{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182931,"rows_kept":182931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414979,205.31,78132.54,0.0,0.53412,2e-05,32.51122]
[1777190420388,205.31,78133.03,0.0,0.53413,2e-05,32.51134]
[1777190425424,205.31,78133.89,0.0,0.53415,2e-05,32.51156]
[1777190430461,205.31,78134.83,0.0,0.53417,2e-05,32.51179]
[1777190434491,205.31,78124.19,0.0,0.53392,2e-05,32.50634]
[1777190436509,205.31,78114.75,0.0,0.53369,2e-05,32.50396]
[1777190441543,205.31,78112.82,0.0,0.53365,2e-05,32.50347]
[1777190445571,45.0,78111.91,0.0,0.46746,0.00011,32.5106]
[1777190446574,44.86,78077.46,0.0,0.46356,0.00011,32.46872]
[1777190448576,44.59,78077.48,0.0,0.46323,0.00011,32.46622]
[1777190450578,44.32,78077.39,0.0,0.46289,0.00011,32.46364]
[1777190452580,44.07,78077.82,0.0,0.46262,0.00011,32.46176]
[1777190454582,43.83,78080.15,0.0,0.46258,0.00011,32.46236]
[1777190456584,43.6,78080.89,0.0,0.46236,0.00011,32.46103]
[1777190458586,43.38,78080.56,0.0,0.46204,0.00011,32.45838]
[1777190461589,43.06,78081.07,0.0,0.46168,0.00011,32.45581]
[1777190463591,42.85,78081.02,0.0,0.46141,0.00011,32.45366]
[1777190465593,42.66,78081.12,0.0,0.46117,0.00011,32.45175]
[1777190468596,42.38,78081.01,0.0,0.46079,0.00011,32.44865]
[1777190470746,42.21,78080.94,0.0,0.46054,0.00012,32.44664]
[1777190472602,42.04,78080.82,0.0,0.4603,0.00012,32.44463]
[1777190475605,41.8,78080.83,0.0,0.45997,0.00012,32.44195]
[1777190478608,41.57,78081.07,0.0,0.45969,0.00012,32.4397]
[1777190481611,41.35,78094.23,0.0,0.46094,0.00012,32.45533]
[1777190483613,41.22,78091.74,0.0,0.46046,0.00012,32.45044]
[1777190486616,41.02,78092.41,0.0,0.46027,0.00012,32.4492]
[1777190489437,40.84,78093.94,0.0,0.4602,0.00012,32.44925]
[1777190492622,40.67,78094.32,0.0,0.46,0.00012,32.44496]
[1777190495625,40.51,78094.42,0.0,0.45978,0.00012,32.44322]
[1777190499511,40.31,78094.5,0.0,0.45951,0.00012,32.44098]
[1777190503633,40.12,78094.5,0.0,0.45924,0.00012,32.43878]
[1777190507637,39.95,78094.3,0.0,0.45897,0.00012,32.43641]
[1777190512642,39.75,78093.82,0.0,0.45863,0.00012,32.43331]
[1777190517647,39.57,78093.81,0.0,0.45837,0.00012,32.4311]
[1777190522652,39.41,78093.57,0.0,0.4581,0.00012,32.42871]
[1777190525655,39.32,78102.37,0.0,0.45906,0.00012,32.44047]
[1777190530660,39.18,78103.64,0.0,0.45901,0.00012,32.44064]
[1777190535683,39.06,78104.0,0.0,0.45888,0.00012,32.43962]
[1777190540688,38.95,78101.66,0.0,0.45842,0.00012,32.43477]
[1777190545693,38.84,78100.5,0.0,0.45812,0.00012,32.43175]
[1777190550697,38.75,78099.88,0.0,0.45791,0.00013,32.42964]
[1777190555702,38.67,78099.85,0.0,0.45777,0.00013,32.42564]
[1777190560707,38.59,78098.31,0.0,0.45746,0.00013,32.42232]
[1777190565712,38.52,78097.5,0.0,0.45726,0.00013,32.42018]
[1777190570717,38.46,78090.76,0.0,0.45631,0.00013,32.40899]
[1777190575722,38.4,78090.66,0.0,0.45621,0.00013,32.40807]
[1777190580733,38.35,78091.71,0.0,0.45627,0.00013,32.40897]
[1777190585738,38.31,78090.89,0.0,0.45609,0.00013,32.40707]
[1777190590743,38.27,78091.76,0.0,0.45614,0.00013,32.40782]
[1777190595748,38.23,78096.53,0.0,0.45668,0.00013,32.41469]
[1777190601707,38.19,78097.07,0.0,0.45669,0.00013,32.41496]
[1777190606742,38.16,78097.38,0.0,0.45668,0.00013,32.41503]
[1777190611763,38.13,78097.81,0.0,0.45669,0.00013,32.41245]
[1777190616768,38.1,78097.0,0.0,0.45654,0.00013,32.41085]
[1777190621773,38.08,78096.32,0.0,0.45642,0.00013,32.40947]
[1777190626778,38.06,78096.23,0.0,0.45638,0.00013,32.40905]
[1777190631783,38.04,78092.49,0.0,0.45587,0.00013,32.40294]
[1777190636788,38.02,78093.08,0.0,0.45592,0.00013,32.40362]
[1777190641793,38.01,78094.38,0.0,0.45606,0.00013,32.40544]
[1777190646798,37.99,78098.71,0.0,0.45659,0.00013,32.41199]
[1777190651804,38.07,78100.05,0.0,0.45688,0.00013,32.41514]
[1777190656809,38.16,78100.58,0.0,0.45709,0.00013,32.41716]
[1777190661814,38.23,78101.19,0.0,0.45728,0.00013,32.41907]
[1777190666819,38.29,78101.43,0.0,0.4574,0.00013,32.42022]
[1777190671824,38.34,78101.65,0.0,0.45749,0.00013,32.41833]
[1777190676829,38.38,78101.85,0.0,0.45758,0.00013,32.41916]
[1777190681834,38.41,78103.65,0.0,0.45785,0.00013,32.42227]
[1777190687840,38.44,78105.23,0.0,0.45809,0.00013,32.42499]
[1777190692845,38.45,78106.46,0.0,0.45827,0.00013,32.42704]
[1777190697850,38.46,78106.65,0.0,0.45831,0.00013,32.42748]
[1777190702855,38.47,78108.11,0.0,0.45851,0.00013,32.42976]
[1777190707860,38.48,78112.08,0.0,0.45902,0.00013,32.43571]
[1777190709028,38.48,78112.79,0.0,0.4591,0.00013,32.43675]
[1777190709031,38.48,78112.79,0.0,0.4591,0.00013,32.43675]
[1777190709232,38.48,78112.79,0.0,0.4591,0.00013,32.43675]
[1777190709863,38.47,78115.99,0.0,0.45951,0.00013,32.44143]
[1777190710864,38.47,78124.9,0.0,0.46063,0.00013,32.45431]
[1777190712198,38.47,78126.6,0.0,0.46084,0.00013,32.45671]
[1777190712866,38.46,78127.17,0.0,0.4609,0.00013,32.45747]
[1777190717871,38.45,78125.55,0.0,0.46068,0.00013,32.45501]
[1777190722876,38.44,78126.3,0.0,0.46075,0.00013,32.45592]
[1777190727881,38.42,78127.25,0.0,0.46086,0.00013,32.45715]
[1777190733887,38.42,78122.32,0.0,0.46022,0.00013,32.44708]
[1777190735889,38.42,78113.76,0.0,0.45914,0.00013,32.43461]
[1777190741895,38.43,78113.41,0.0,0.45911,0.00013,32.43425]
[1777190746900,38.44,78113.38,0.0,0.45912,0.00013,32.4343]
[1777190748573,38.44,78113.38,0.0,0.45912,0.00013,32.4343]
[1777190748902,38.44,78113.38,0.0,0.45912,0.00013,32.43433]
[1777190753907,38.45,78106.83,0.0,0.45831,0.00013,32.42473]
[1777190758308,38.45,78102.21,0.0,0.45773,0.00013,32.4178]
[1777190758912,38.45,78100.53,0.0,0.45752,0.00013,32.41525]
[1777190764849,38.44,78098.84,0.0,0.45729,0.00013,32.41257]
[1777190769885,38.44,78106.22,0.0,0.45822,0.00013,32.42371]
[1777190774928,38.45,78105.16,0.0,0.45809,0.00013,32.42218]
[1777190779936,38.45,78104.4,0.0,0.458,0.00013,32.42109]
[1777190784941,38.45,78102.24,0.0,0.45773,0.00013,32.41784]
[1777190790947,38.45,78100.99,0.0,0.45757,0.00013,32.41591]
[1777190795952,38.45,78100.14,0.0,0.45745,0.00013,32.41172]
[1777190801614,38.44,78100.61,0.0,0.45751,0.00013,32.41239]
[1777190806963,38.44,78101.45,0.0,0.45761,0.00013,32.41365]
[1777190812969,38.44,78101.15,0.0,0.45757,0.00013,32.41318]
[1777190817974,38.44,78100.36,0.0,0.45747,0.00013,32.41196]
[1777190822979,38.43,78094.63,0.0,0.45674,0.00013,32.40313]
[1777190827984,38.42,78094.98,0.0,0.45677,0.00013,32.40354]
[1777190832989,38.42,78094.46,0.0,0.45669,0.00013,32.40264]
[1777190837994,38.41,78094.16,0.0,0.45664,0.00013,32.40209]
[1777190842999,38.4,78093.92,0.0,0.4566,0.00013,32.4016]
[1777190849005,38.39,78093.79,0.0,0.45657,0.00013,32.40131]
[1777190856492,38.39,78093.89,0.0,0.45657,0.00013,32.39852]
[1777190862018,38.38,78092.96,0.0,0.45645,0.00013,32.39702]
[1777190867023,38.38,78092.69,0.0,0.4564,0.00013,32.39654]
[1777190872028,38.38,78092.62,0.0,0.45639,0.00013,32.39639]
[1777190877033,38.37,78093.11,0.0,0.45645,0.00013,32.39711]
[1777190881411,38.37,78093.58,0.0,0.45651,0.00013,32.39783]
[1777190882038,38.37,78093.63,0.0,0.45651,0.00013,32.39789]
[1777190883039,38.37,78085.72,0.0,0.45551,0.00013,32.38554]
[1777190886150,38.36,78084.17,0.0,0.4553,0.00013,32.38298]
[1777190887043,38.36,78084.52,0.0,0.45534,0.00013,32.38349]
[1777190892047,38.34,78083.94,0.0,0.45524,0.00013,32.38238]
[1777190894317,38.34,78084.05,0.0,0.45525,0.00013,32.38248]
[1777190894818,38.34,78084.05,0.0,0.45525,0.00013,32.38248]
[1777190894925,38.34,78084.05,0.0,0.45525,0.00013,32.38248]
[1777190894996,38.34,78084.05,0.0,0.45525,0.00013,32.38248]
[1777190895014,38.34,78084.05,0.0,0.45525,0.00013,32.38248]
[1777190895027,38.34,78084.05,0.0,0.45524,0.00013,32.38245]
[1777190895064,38.34,78084.05,0.0,0.45524,0.00013,32.38245]
[1777190896051,38.33,78069.86,0.0,0.45343,0.00013,32.3596]
[1777190896867,38.33,78069.86,0.0,0.45343,0.00013,32.3596]
[1777190896990,38.32,78069.86,0.0,0.45343,0.00013,32.35952]
[1777190902057,38.3,78075.32,0.0,0.45409,0.00013,32.36805]
[1777190907062,38.29,78074.27,0.0,0.45393,0.00013,32.36616]
[1777190909064,38.28,78065.08,0.0,0.45276,0.00013,32.35112]
[1777190914069,38.28,78061.71,0.0,0.45231,0.00013,32.34255]
[1777190919074,38.27,78066.43,0.0,0.4529,0.00013,32.35023]
[1777190924080,38.26,78069.42,0.0,0.45326,0.00013,32.35498]
[1777190930085,38.25,78071.99,0.0,0.45357,0.00013,32.35898]
[1777190936045,38.24,78071.22,0.0,0.45346,0.00013,32.35761]
[1777190941083,38.24,78072.0,0.0,0.45355,0.00013,32.3588]
[1777190946101,38.23,78069.96,0.0,0.45329,0.00013,32.35542]
[1777190951106,38.23,78070.4,0.0,0.45334,0.00013,32.35608]
[1777190956111,38.23,78073.44,0.0,0.45372,0.00013,32.36103]
[1777190961116,38.23,78074.38,0.0,0.45385,0.00013,32.3626]
[1777190966121,38.23,78074.03,0.0,0.45381,0.00013,32.36206]
[1777190972845,38.24,78074.11,0.0,0.45381,0.00013,32.35936]
[1777190978133,38.24,78074.05,0.0,0.45381,0.00013,32.35929]
[1777190984141,38.24,78072.77,0.0,0.45365,0.00013,32.35723]
[1777190989146,38.24,78072.68,0.0,0.45364,0.00013,32.35707]
[1777190994151,38.24,78072.27,0.0,0.45358,0.00013,32.3564]
[1777191000156,38.24,78072.78,0.0,0.45365,0.00013,32.35724]
[1777191006162,38.24,78072.71,0.0,0.45364,0.00013,32.35714]
[1777191011166,38.24,78072.74,0.0,0.45365,0.00013,32.35719]
[1777191016171,38.24,78072.27,0.0,0.45359,0.00013,32.35643]
[1777191022177,38.24,78072.28,0.0,0.45359,0.00013,32.35646]
[1777191027183,38.24,78071.52,0.0,0.45349,0.00013,32.35521]
[1777191032188,38.24,78071.06,0.0,0.45342,0.00013,32.35158]
[1777191037193,38.24,78070.94,0.0,0.45341,0.00013,32.35136]
[1777191042198,38.24,78069.91,0.0,0.45328,0.00013,32.34967]
[1777191047203,38.24,78069.69,0.0,0.45325,0.00013,32.34933]
[1777191050252,38.24,78070.14,0.0,0.45331,0.00013,32.35005]
[1777191050306,38.24,78070.14,0.0,0.45331,0.00013,32.35005]
[1777191051207,38.24,78064.5,0.0,0.45259,0.00013,32.34085]
[1777191052208,38.25,78043.62,0.0,0.44996,0.00013,32.30583]
[1777191058214,38.28,78047.56,0.0,0.45051,0.00013,32.31311]
[1777191063219,38.29,78050.59,0.0,0.45092,0.00013,32.31855]
[1777191068224,38.34,78049.74,0.0,0.45089,0.00013,32.31791]
[1777191073229,38.4,78051.93,0.0,0.45127,0.00013,32.32263]
[1777191078234,38.45,78051.28,0.0,0.45128,0.00013,32.32239]
[1777191083239,38.5,78052.03,0.0,0.45144,0.00013,32.32434]
[1777191088244,38.53,78050.64,0.0,0.45132,0.00013,32.3226]
[1777191094155,38.56,78046.49,0.0,0.45084,0.00013,32.3132]
[1777191099192,38.57,78046.01,0.0,0.4508,0.00013,32.31263]
[1777191104227,38.58,78046.55,0.0,0.45089,0.00013,32.31376]
[1777191109262,38.58,78048.14,0.0,0.45108,0.00013,32.3163]
[1777191113838,38.54,78056.74,0.0,0.4521,0.00013,32.32997]
[1777191119282,38.5,78056.91,0.0,0.45206,0.00013,32.32969]
[1777191124287,38.47,78057.3,0.0,0.45207,0.00013,32.32989]
[1777191131294,38.44,78057.33,0.0,0.45202,0.00013,32.32945]
[1777191136299,38.43,78056.25,0.0,0.45186,0.00013,32.32741]
[1777191141304,38.42,78057.25,0.0,0.45196,0.00013,32.32886]
[1777191146309,38.4,78057.91,0.0,0.45203,0.00013,32.32975]
[1777191152564,38.39,78057.59,0.0,0.45196,0.00013,32.32619]
[1777191158321,38.39,78055.49,0.0,0.45169,0.00013,32.3226]
[1777191163326,38.39,78053.51,0.0,0.45144,0.00013,32.31927]
[1777191168331,38.39,78054.13,0.0,0.45151,0.00013,32.32031]
[1777191173336,38.39,78054.65,0.0,0.45158,0.00013,32.32117]
[1777191178341,38.38,78056.66,0.0,0.45183,0.00013,32.32449]
[1777191183346,38.38,78056.79,0.0,0.45184,0.00013,32.32469]
[1777191188351,38.38,78056.43,0.0,0.4518,0.00013,32.32411]
[1777191188627,38.38,78056.43,0.0,0.4518,0.00013,32.32411]
[1777191188653,38.38,78056.43,0.0,0.4518,0.00013,32.32411]
[1777191189352,38.39,78055.67,0.0,0.45171,0.00013,32.32285]
[1777191194357,38.39,78057.19,0.0,0.4519,0.00013,32.3254]
[1777191199362,38.39,78056.83,0.0,0.45186,0.00013,32.32483]
[1777191205368,38.39,78058.84,0.0,0.45211,0.00013,32.32817]
[1777191211374,38.39,78059.46,0.0,0.45218,0.00013,32.32629]
[1777191216379,38.39,78058.02,0.0,0.452,0.00013,32.32391]
[1777191221384,38.39,78057.26,0.0,0.45191,0.00013,32.32268]
[1777191226389,38.39,78056.35,0.0,0.4518,0.00013,32.32121]
[1777191231394,38.39,78058.32,0.0,0.45205,0.00013,32.3245]
[1777191236370,38.39,78058.32,0.0,0.45205,0.00013,32.3245]
[1777191236393,38.39,78058.32,0.0,0.45205,0.00013,32.3245]
[1777191236399,38.39,78058.62,0.0,0.45209,0.00013,32.325]
[1777191241404,38.39,78061.13,0.0,0.4524,0.00013,32.32912]
[1777191246409,38.39,78065.43,0.0,0.45293,0.00013,32.33609]
[1777191252415,38.38,78065.0,0.0,0.45287,0.00013,32.33529]
[1777191257420,38.37,78064.85,0.0,0.45284,0.00013,32.33498]
[1777191262425,38.37,78065.01,0.0,0.45286,0.00013,32.33519]
[1777191268431,38.37,78064.76,0.0,0.45282,0.00013,32.33473]
[1777191274437,38.37,78064.3,0.0,0.45276,0.00013,32.3311]
[1777191279442,38.37,78066.07,0.0,0.45298,0.00013,32.33398]
[1777191284447,38.37,78065.56,0.0,0.45291,0.00013,32.33313]
[1777191289452,38.36,78064.58,0.0,0.45279,0.00013,32.33152]
[1777191294457,38.37,78065.16,0.0,0.45286,0.00013,32.33246]
[1777191300463,38.37,78065.67,0.0,0.45293,0.00013,32.33331]
[1777191307470,38.36,78066.11,0.0,0.45298,0.00013,32.33401]
[1777191312478,38.37,78064.7,0.0,0.45281,0.00013,32.33173]
[1777191322488,38.37,78063.97,0.0,0.45272,0.00013,32.3306]
[1777191327493,38.37,78070.1,0.0,0.45349,0.00013,32.34053]
[1777191332498,38.36,78070.54,0.0,0.45353,0.00013,32.3383]
[1777191337503,38.36,78070.51,0.0,0.45352,0.00013,32.33818]
[1777191343509,38.35,78070.47,0.0,0.45351,0.00013,32.33806]
[1777191348513,38.35,78073.11,0.0,0.45384,0.00013,32.34234]
[1777191353518,38.36,78075.78,0.0,0.45419,0.00013,32.3467]
[1777191359524,38.37,78076.07,0.0,0.45424,0.00013,32.34728]
[1777191365530,38.37,78073.85,0.0,0.45396,0.00013,32.34376]
[1777191370535,38.37,78071.54,0.0,0.45367,0.00013,32.34003]
[1777191376541,38.37,78072.16,0.0,0.45374,0.00013,32.341]
[1777191381546,38.36,78070.31,0.0,0.45351,0.00013,32.33799]
[1777191386551,38.36,78067.2,0.0,0.45311,0.00013,32.33291]
[1777191391556,38.37,78065.88,0.0,0.45294,0.00013,32.32793]
[1777191396561,38.37,78066.57,0.0,0.45304,0.00013,32.32912]
[1777191401566,38.37,78067.43,0.0,0.45315,0.00013,32.33054]
[1777191406571,38.37,78065.72,0.0,0.45294,0.00013,32.32779]
[1777191411576,38.38,78065.79,0.0,0.45295,0.00013,32.32796]
[1777191412385,38.38,78065.79,0.0,0.45295,0.00013,32.32796]
[1777191412429,38.38,78065.79,0.0,0.45295,0.00013,32.32796]
[1777191412468,38.38,78065.79,0.0,0.45295,0.00013,32.32796]
[1777191412493,38.38,78065.79,0.0,0.45295,0.00013,32.32796]
[1777191412521,38.38,78065.79,0.0,0.45295,0.00013,32.32796]
[1777191412577,38.38,78065.79,0.0,0.45295,0.00013,32.32797]
[1777191413578,38.37,78056.49,0.0,0.45177,0.00013,32.31257]
[1777191418583,38.45,78050.76,0.0,0.45117,0.00013,32.30426]
[1777191423588,38.51,78051.05,0.0,0.45131,0.00013,32.3058]
[1777191429510,38.58,78051.63,0.0,0.45149,0.00013,32.3078]
[1777191434552,38.61,78047.14,0.0,0.45099,0.00013,32.30089]
[1777191439588,38.63,78045.16,0.0,0.45077,0.00013,32.29785]
[1777191444611,38.6,78052.04,0.0,0.45159,0.00013,32.30895]
[1777191449616,38.58,78053.18,0.0,0.4517,0.00013,32.31051]
[1777191454621,38.57,78052.32,0.0,0.45156,0.00013,32.30597]
[1777191459626,38.58,78051.75,0.0,0.45151,0.00013,32.30522]
[1777191464631,38.56,78047.78,0.0,0.45098,0.00013,32.29827]
[1777191470637,38.54,78044.19,0.0,0.45049,0.00013,32.29183]
[1777191475642,38.52,78044.55,0.0,0.4505,0.00013,32.29213]
[1777191480647,38.5,78041.81,0.0,0.45013,0.00013,32.28718]
[1777191485652,38.49,78041.5,0.0,0.45006,0.00013,32.28637]
[1777191490657,38.47,78041.39,0.0,0.45003,0.00013,32.28595]
[1777191495662,38.46,78038.21,0.0,0.4496,0.00013,32.28023]
[1777191500667,38.45,78040.07,0.0,0.44981,0.00013,32.28321]
[1777191505672,38.43,78036.99,0.0,0.44939,0.00013,32.27754]
[1777191508395,38.41,78037.39,0.0,0.44942,0.00013,32.27804]
[1777191508429,38.41,78037.39,0.0,0.44942,0.00013,32.27804]
[1777191508460,38.41,78037.39,0.0,0.44942,0.00013,32.27804]
[1777191508561,38.41,78037.39,0.0,0.44941,0.00013,32.27795]
[1777191511011,38.4,78036.81,0.0,0.44932,0.00013,32.27679]
[1777191511021,38.4,78036.81,0.0,0.44932,0.00013,32.27679]
[1777191511111,38.4,78036.81,0.0,0.44931,0.00013,32.27384]
[1777191516650,38.38,78036.29,0.0,0.44921,0.00013,32.27261]
[1777191519207,38.37,78036.13,0.0,0.44918,0.00013,32.27223]
[1777191519235,38.37,78036.13,0.0,0.44918,0.00013,32.27223]
[1777191519306,38.37,78036.13,0.0,0.44918,0.00013,32.27218]
[1777191525184,38.35,78036.0,0.0,0.44913,0.00013,32.27168]
[1777191528297,38.35,78036.38,0.0,0.44917,0.00013,32.27225]
[1777191528339,38.35,78036.38,0.0,0.44917,0.00013,32.27225]
[1777191528371,38.35,78036.38,0.0,0.44917,0.00013,32.27225]
[1777191528408,38.35,78036.38,0.0,0.44917,0.00013,32.27221]
[1777191533554,38.35,78038.78,0.0,0.44948,0.00013,32.27646]
[1777191538568,38.36,78041.18,0.0,0.4498,0.00013,32.28073]
[1777191538605,38.36,78041.18,0.0,0.4498,0.00013,32.28073]
[1777191538636,38.36,78041.18,0.0,0.4498,0.00013,32.28073]
[1777191538669,38.36,78041.18,0.0,0.4498,0.00013,32.28076]
[1777191542534,38.37,78041.2,0.0,0.44981,0.00013,32.28087]
[1777191542571,38.37,78041.2,0.0,0.44981,0.00013,32.28087]
[1777191542632,38.37,78041.2,0.0,0.44982,0.00013,32.2809]
[1777191547714,38.34,78046.53,0.0,0.45045,0.00013,32.28957]
[1777191552720,38.32,78046.95,0.0,0.45046,0.00013,32.2899]
[1777191557730,38.3,78045.37,0.0,0.45023,0.00013,32.28691]
[1777191562735,38.31,78042.87,0.0,0.44992,0.00013,32.28267]
[1777191567740,38.33,78041.85,0.0,0.44982,0.00013,32.28126]
[1777191573746,38.35,78042.06,0.0,0.44988,0.00013,32.27909]
[1777191578751,38.36,78041.95,0.0,0.44989,0.00013,32.27913]
[1777191583756,38.37,78041.32,0.0,0.44982,0.00013,32.27823]
[1777191588761,38.36,78038.56,0.0,0.44946,0.00013,32.27335]
[1777191594767,38.34,78038.53,0.0,0.44943,0.00013,32.273]
[1777191600710,38.33,78038.25,0.0,0.44937,0.00013,32.27228]
[1777191604459,38.33,78038.74,0.0,0.44944,0.00013,32.27317]
[1777191604777,38.34,78040.32,0.0,0.44964,0.00013,32.27594]
[1777191610780,38.35,78041.1,0.0,0.44977,0.00013,32.27756]
[1777191615788,38.36,78041.35,0.0,0.44982,0.00013,32.27818]
[1777191620794,38.38,78042.83,0.0,0.45003,0.00013,32.28094]
[1777191623017,38.38,78042.78,0.0,0.45004,0.00013,32.28101]
[1777191623797,38.39,78042.46,0.0,0.45,0.00013,32.28054]
[1777191628802,38.41,78042.12,0.0,0.45,0.00013,32.28032]
[1777191631153,38.42,78041.92,0.0,0.44998,0.00013,32.28011]
[1777191631254,38.42,78041.92,0.0,0.44998,0.00013,32.27731]
[1777191636809,38.44,78042.1,0.0,0.45003,0.00013,32.27787]
[1777191638235,38.44,78042.1,0.0,0.45004,0.00013,32.27792]
[1777191638246,38.44,78042.1,0.0,0.45004,0.00013,32.27792]
[1777191638336,38.44,78042.1,0.0,0.45004,0.00013,32.27797]
[1777191643816,38.45,78040.92,0.0,0.44991,0.00013,32.27618]
[1777191646253,38.46,78039.69,0.0,0.44976,0.00013,32.27413]
[1777191646320,38.46,78039.69,0.0,0.44977,0.00013,32.27421]
[1777191651824,38.47,78039.19,0.0,0.44973,0.00013,32.27355]
[1777191656842,38.49,78035.56,0.0,0.44929,0.00013,32.26753]
[1777191661847,38.5,78035.58,0.0,0.44931,0.00013,32.26776]
[1777191666851,38.5,78036.08,0.0,0.44939,0.00013,32.26877]
[1777191671747,38.51,78036.25,0.0,0.44942,0.00013,32.26915]
[1777191671848,38.51,78036.25,0.0,0.44942,0.00013,32.26919]
[1777191676794,38.51,78036.13,0.0,0.44941,0.00013,32.26905]
[1777191676861,38.52,78036.13,0.0,0.44942,0.00013,32.26908]
[1777191682277,38.52,78036.57,0.0,0.44948,0.00013,32.26986]
[1777191687872,38.51,78036.38,0.0,0.44945,0.00013,32.26947]
[1777191693878,38.51,78036.76,0.0,0.44948,0.00013,32.26717]
[1777191698883,38.51,78036.62,0.0,0.44946,0.00013,32.26688]
[1777191706447,38.5,78037.08,0.0,0.44951,0.00013,32.26758]
[1777191711896,38.5,78036.45,0.0,0.44943,0.00013,32.26648]
[1777191718124,38.5,78036.44,0.0,0.44942,0.00013,32.26645]
[1777191720479,38.5,78036.44,0.0,0.44942,0.00013,32.26645]
[1777191720580,38.5,78036.44,0.0,0.44942,0.00013,32.26644]
[1777191724231,38.5,78035.78,0.0,0.44934,0.00013,32.2653]
[1777191724281,38.5,78035.78,0.0,0.44934,0.00013,32.2653]
[1777191724317,38.5,78035.78,0.0,0.44934,0.00013,32.2653]
[1777191724348,38.5,78035.78,0.0,0.44934,0.00013,32.2653]
[1777191724407,38.5,78035.78,0.0,0.44934,0.00013,32.2653]
[1777191724909,38.5,78035.52,0.0,0.44931,0.00013,32.26485]
[1777191729914,38.5,78034.42,0.0,0.44917,0.00013,32.26298]
[1777191734919,38.51,78022.43,0.0,0.44767,0.00013,32.24218]
[1777191738172,38.51,78020.92,0.0,0.44748,0.00013,32.23951]
[1777191738187,38.51,78020.92,0.0,0.44748,0.00013,32.23951]
[1777191738672,38.51,78020.92,0.0,0.44748,0.00013,32.23948]
[1777191739288,38.51,78020.92,0.0,0.44748,0.00013,32.23948]
[1777191739314,38.51,78020.92,0.0,0.44748,0.00013,32.23948]
[1777191739389,38.5,78020.92,0.0,0.44747,0.00013,32.23944]
[1777191740400,38.5,78020.92,0.0,0.44747,0.00013,32.23944]
[1777191740415,38.5,78020.92,0.0,0.44747,0.00013,32.23944]
[1777191740502,38.5,78020.92,0.0,0.44747,0.00013,32.2394]
[1777191741698,38.5,78020.92,0.0,0.44747,0.00013,32.2394]
[1777191741716,38.5,78020.92,0.0,0.44747,0.00013,32.2394]
[1777191741786,38.5,78020.92,0.0,0.44747,0.00013,32.23937]
[1777191742790,38.5,78020.92,0.0,0.44747,0.00013,32.23937]
[1777191742814,38.5,78020.92,0.0,0.44747,0.00013,32.23937]
[1777191742915,38.5,78020.92,0.0,0.44746,0.00013,32.23934]
[1777191748742,38.49,78020.19,0.0,0.44735,0.00013,32.23785]
[1777191750935,38.49,78030.54,0.0,0.44866,0.00013,32.25599]
[1777191755940,38.49,78033.46,0.0,0.44903,0.00013,32.25826]
[1777191760945,38.49,78032.54,0.0,0.44891,0.00013,32.2567]
[1777191766870,38.49,78029.21,0.0,0.44849,0.00013,32.25085]
[1777191771905,38.5,78028.38,0.0,0.44839,0.00013,32.24952]
[1777191776962,38.5,78028.2,0.0,0.44838,0.00013,32.2493]
[1777191781968,38.5,78028.13,0.0,0.44838,0.00013,32.24923]
[1777191786973,38.51,78028.02,0.0,0.44837,0.00013,32.2491]
[1777191790977,38.5,78020.8,0.0,0.44745,0.00013,32.23628]
[1777191796983,38.49,78019.57,0.0,0.44727,0.00013,32.23387]
[1777191801988,38.48,78017.53,0.0,0.44699,0.00013,32.23002]
[1777191807994,38.46,78018.42,0.0,0.44708,0.00013,32.23131]
[1777191814000,38.44,78020.15,0.0,0.44725,0.00013,32.23113]
[1777191820419,38.43,78020.13,0.0,0.44723,0.00013,32.23085]
[1777191822128,38.43,78020.43,0.0,0.44726,0.00013,32.23132]
[1777191822153,38.43,78020.43,0.0,0.44726,0.00013,32.23132]
[1777191822737,38.43,78020.43,0.0,0.44726,0.00013,32.23132]
[1777191822771,38.43,78020.43,0.0,0.44726,0.00013,32.23132]
[1777191822839,38.43,78020.43,0.0,0.44727,0.00013,32.23143]
[1777191824012,38.44,78033.98,0.0,0.44899,0.00013,32.25532]
[1777191830019,38.47,78035.97,0.0,0.4493,0.00013,32.25939]
[1777191835024,38.5,78036.32,0.0,0.44939,0.00013,32.26043]
[1777191842399,38.49,78037.24,0.0,0.44949,0.00013,32.26184]
[1777191848037,38.45,78033.07,0.0,0.4489,0.00013,32.25393]
[1777191853042,38.42,78033.04,0.0,0.44885,0.00013,32.25343]
[1777191858047,38.4,78033.39,0.0,0.44886,0.00013,32.25365]
[1777191864052,38.38,78034.65,0.0,0.44898,0.00013,32.25543]
[1777191869057,38.36,78035.18,0.0,0.44901,0.00013,32.25604]
[1777191874062,38.35,78035.81,0.0,0.44906,0.00013,32.25401]
[1777191879067,38.34,78035.58,0.0,0.44901,0.00013,32.2534]
[1777191884072,38.33,78035.97,0.0,0.44904,0.00013,32.25388]
[1777191889077,38.32,78036.28,0.0,0.44907,0.00013,32.25427]
[1777191894082,38.31,78036.44,0.0,0.44908,0.00013,32.2544]
[1777191899087,38.3,78036.52,0.0,0.44907,0.00013,32.25442]
[1777191903091,38.3,78050.67,0.0,0.45086,0.00013,32.27857]
[1777191908096,38.28,78056.52,0.0,0.45157,0.00013,32.28805]
[1777191914102,38.26,78056.21,0.0,0.45149,0.00013,32.28718]
[1777191920108,38.24,78055.5,0.0,0.45138,0.00013,32.28576]
[1777191926992,38.23,78055.41,0.0,0.45134,0.00013,32.28535]
[1777191932032,38.22,78054.5,0.0,0.45121,0.00013,32.28083]
[1777191937069,38.21,78054.25,0.0,0.45117,0.00013,32.28032]
[1777191942103,38.21,78053.22,0.0,0.45103,0.00013,32.27853]
[1777191947137,38.21,78053.16,0.0,0.45102,0.00013,32.27837]
[1777191952144,38.21,78049.0,0.0,0.45049,0.00013,32.27133]
[1777191958150,38.21,78050.39,0.0,0.45067,0.00013,32.27372]
[1777191964156,38.21,78052.22,0.0,0.4509,0.00013,32.27679]
[1777191969885,38.2,78054.45,0.0,0.45117,0.00013,32.28048]
[1777191976341,38.2,78054.46,0.0,0.45117,0.00013,32.28041]
[1777191982174,38.19,78056.01,0.0,0.45136,0.00013,32.28293]
[1777191987179,38.19,78056.49,0.0,0.45141,0.00013,32.28366]
[1777191994186,38.18,78056.9,0.0,0.45144,0.00013,32.28137]
[1777191999191,38.18,78056.58,0.0,0.4514,0.00013,32.28077]
[1777192005198,38.18,78055.23,0.0,0.45122,0.00013,32.27846]
[1777192011588,38.18,78054.93,0.0,0.45118,0.00013,32.27794]
[1777192017209,38.18,78054.79,0.0,0.45117,0.00013,32.27773]
[1777192022214,38.18,78054.14,0.0,0.45108,0.00013,32.27664]
[1777192028220,38.18,78052.88,0.0,0.45093,0.00013,32.27451]
[1777192033225,38.18,78052.62,0.0,0.45089,0.00013,32.2741]
[1777192038230,38.18,78053.18,0.0,0.45097,0.00013,32.27507]
[1777192044236,38.18,78054.51,0.0,0.45114,0.00013,32.2773]
[1777192049241,38.18,78056.74,0.0,0.45141,0.00013,32.281]
[1777192055247,38.17,78059.14,0.0,0.4517,0.00013,32.28203]
[1777192060252,38.16,78059.99,0.0,0.4518,0.00013,32.28334]
[1777192066280,38.16,78058.96,0.0,0.45166,0.00013,32.28151]
[1777192072115,38.15,78058.56,0.0,0.4516,0.00013,32.28078]
[1777192077291,38.14,78063.52,0.0,0.45222,0.00013,32.2889]
[1777192083297,38.13,78063.81,0.0,0.45223,0.00013,32.2892]
[1777192088302,38.18,78069.66,0.0,0.45306,0.00013,32.29963]
[1777192093307,38.24,78071.19,0.0,0.45335,0.00013,32.303]
[1777192098312,38.29,78073.18,0.0,0.45368,0.00013,32.30699]
[1777192103317,38.33,78074.52,0.0,0.45392,0.00013,32.30979]
[1777192109272,38.36,78074.22,0.0,0.45393,0.00013,32.30978]
[1777192114328,38.35,78078.91,0.0,0.4545,0.00013,32.31425]
[1777192119333,38.34,78079.66,0.0,0.45458,0.00013,32.3153]
[1777192124338,38.33,78080.13,0.0,0.45463,0.00013,32.31596]
[1777192129343,38.33,78080.78,0.0,0.4547,0.00013,32.31693]
[1777192134348,38.32,78081.33,0.0,0.45477,0.00013,32.31776]
[1777192139353,38.33,78086.6,0.0,0.45544,0.00013,32.32616]
[1777192144358,38.33,78087.07,0.0,0.45551,0.00013,32.32699]
[1777192149363,38.33,78082.07,0.0,0.45488,0.00013,32.31907]
[1777192154382,38.33,78081.24,0.0,0.45477,0.00013,32.3177]
[1777192161223,38.32,78080.89,0.0,0.45471,0.00013,32.31704]
[1777192166379,38.3,78078.61,0.0,0.45438,0.00013,32.31306]
[1777192172385,38.27,78077.68,0.0,0.45422,0.00013,32.30833]
[1777192177390,38.24,78076.92,0.0,0.45408,0.00013,32.30666]
[1777192183396,38.22,78078.87,0.0,0.45428,0.00013,32.30943]
[1777192188402,38.2,78078.98,0.0,0.45427,0.00013,32.30936]
[1777192196109,38.19,78078.91,0.0,0.45425,0.00013,32.30908]
[1777192201414,38.15,78078.63,0.0,0.45414,0.00013,32.308]
[1777192207420,38.13,78078.71,0.0,0.45412,0.00013,32.30784]
[1777192210423,38.12,78066.13,0.0,0.4525,0.00013,32.28711]
[1777192215428,38.11,78062.67,0.0,0.45203,0.00013,32.28114]
[1777192220434,38.1,78059.5,0.0,0.45162,0.00013,32.27573]
[1777192225439,38.1,78055.11,0.0,0.45106,0.00013,32.26834]
[1777192230444,38.1,78052.76,0.0,0.45077,0.00013,32.26441]
[1777192234448,38.1,78063.61,0.0,0.45214,0.00013,32.27977]
[1777192239453,38.09,78069.29,0.0,0.45285,0.00013,32.28897]
[1777192244458,38.08,78070.73,0.0,0.45302,0.00013,32.29121]
[1777192250464,38.08,78070.34,0.0,0.45296,0.00013,32.29053]
[1777192255469,38.08,78069.99,0.0,0.45292,0.00013,32.28993]
[1777192260474,38.07,78070.32,0.0,0.45295,0.00013,32.29039]
[1777192265479,38.08,78070.15,0.0,0.45294,0.00013,32.29023]
[1777192270484,38.08,78071.02,0.0,0.45306,0.00013,32.29173]
[1777192277459,38.08,78069.66,0.0,0.45288,0.00013,32.2894]
[1777192282497,38.07,78069.3,0.0,0.45282,0.00013,32.28867]
[1777192287503,38.05,78073.82,0.0,0.45336,0.00013,32.29581]
[1777192293509,38.03,78075.18,0.0,0.4535,0.00013,32.29487]
[1777192298514,38.02,78080.14,0.0,0.45411,0.00013,32.30265]
[1777192303519,38.01,78083.13,0.0,0.45447,0.00013,32.30731]
[1777192308524,38.0,78088.26,0.0,0.45513,0.00013,32.31549]
[1777192313529,38.0,78087.48,0.0,0.45503,0.00013,32.31426]
[1777192318534,38.0,78088.72,0.0,0.45519,0.00013,32.31623]
[1777192324540,38.01,78089.25,0.0,0.45526,0.00013,32.31709]
[1777192329545,38.01,78089.14,0.0,0.45524,0.00013,32.31691]
[1777192335551,38.0,78091.77,0.0,0.45558,0.00013,32.32106]
[1777192340556,37.98,78094.12,0.0,0.45584,0.00013,32.32445]
[1777192345561,37.95,78097.95,0.0,0.45629,0.00013,32.33001]
[1777192350566,37.92,78104.98,0.0,0.45713,0.00013,32.34043]
[1777192355571,37.89,78104.58,0.0,0.45703,0.00013,32.33654]
[1777192360576,37.86,78104.11,0.0,0.45693,0.00013,32.33548]
[1777192365581,37.84,78103.93,0.0,0.45688,0.00013,32.33493]
[1777192370586,37.83,78103.56,0.0,0.45681,0.00013,32.33414]
[1777192375591,37.81,78105.69,0.0,0.45706,0.00013,32.33724]
[1777192380596,37.8,78105.26,0.0,0.45698,0.00013,32.3364]
[1777192385601,37.79,78104.88,0.0,0.45692,0.00013,32.33568]
[1777192390606,37.78,78104.98,0.0,0.45692,0.00013,32.33573]
[1777192396240,37.78,78104.6,0.0,0.45686,0.00013,32.33506]
[1777192401617,37.77,78104.73,0.0,0.45687,0.00013,32.33517]
[1777192406622,37.77,78104.48,0.0,0.45683,0.00013,32.33473]
[1777192411627,37.76,78104.53,0.0,0.45683,0.00013,32.33189]
[1777192416632,37.76,78103.13,0.0,0.45664,0.00013,32.32969]
[1777192421637,37.76,78103.74,0.0,0.45672,0.00013,32.33061]
[1777192426642,37.76,78103.79,0.0,0.45672,0.00013,32.33067]
[1777192431647,37.76,78103.96,0.0,0.45674,0.00013,32.33091]
[1777192437574,37.75,78103.93,0.0,0.45673,0.00013,32.33083]
[1777192442611,37.75,78103.85,0.0,0.45672,0.00013,32.33068]
[1777192447646,37.75,78103.76,0.0,0.45671,0.00013,32.33051]
[1777192453290,37.75,78104.02,0.0,0.45674,0.00013,32.3309]
[1777192458673,37.75,78104.96,0.0,0.45685,0.00013,32.33232]
[1777192464491,37.74,78105.03,0.0,0.45686,0.00013,32.3324]
[1777192467682,37.73,78113.01,0.0,0.45787,0.00013,32.34454]
[1777192472687,37.71,78114.48,0.0,0.45803,0.00013,32.34364]
[1777192477692,37.69,78115.5,0.0,0.45813,0.00013,32.34496]
[1777192482697,37.75,78117.11,0.0,0.45843,0.00013,32.34817]
[1777192487702,37.8,78117.27,0.0,0.45852,0.00013,32.34904]
[1777192493579,37.85,78117.73,0.0,0.45865,0.00013,32.35034]
[1777192498713,37.88,78118.12,0.0,0.45875,0.00013,32.35134]
[1777192504719,37.91,78118.91,0.0,0.4589,0.00013,32.35292]
[1777192508411,37.93,78118.91,0.0,0.45892,0.00013,32.35308]
[1777192508464,37.93,78118.91,0.0,0.45892,0.00013,32.35308]
[1777192508546,37.93,78118.91,0.0,0.45892,0.00013,32.35308]
[1777192508580,37.93,78118.91,0.0,0.45892,0.00013,32.35308]
[1777192508648,37.93,78118.91,0.0,0.45892,0.00013,32.35308]
[1777192508723,37.93,78118.98,0.0,0.45894,0.00013,32.35325]
[1777192510725,37.93,78130.03,0.0,0.46035,0.00013,32.36952]
[1777192515730,37.92,78131.59,0.0,0.46053,0.00013,32.37162]
[1777192520735,37.9,78132.17,0.0,0.46059,0.00013,32.37232]
[1777192522488,37.9,78131.27,0.0,0.46047,0.00013,32.37098]
[1777192522502,37.9,78131.27,0.0,0.46047,0.00013,32.37098]
[1777192522531,37.9,78131.27,0.0,0.46047,0.00013,32.37098]
[1777192522589,37.9,78131.27,0.0,0.46047,0.00013,32.37097]
[1777192527742,37.89,78133.11,0.0,0.4607,0.00013,32.37359]
[1777192532747,37.89,78132.29,0.0,0.46057,0.00013,32.36941]
[1777192537752,37.87,78129.58,0.0,0.46021,0.00013,32.36532]
[1777192542757,37.86,78128.86,0.0,0.4601,0.00013,32.36414]
[1777192547762,37.85,78128.87,0.0,0.46009,0.00013,32.36404]
[1777192550116,37.85,78128.87,0.0,0.46008,0.00013,32.364]
[1777192550140,37.85,78128.87,0.0,0.46008,0.00013,32.364]
[1777192550369,37.85,78128.87,0.0,0.46008,0.00013,32.364]
[1777192550409,37.85,78128.87,0.0,0.46008,0.00013,32.364]
[1777192550510,37.85,78128.87,0.0,0.46008,0.00013,32.36398]
[1777192551473,37.85,78128.87,0.0,0.46008,0.00013,32.36398]
[1777192551501,37.85,78128.87,0.0,0.46008,0.00013,32.36398]
[1777192551602,37.85,78128.87,0.0,0.46008,0.00013,32.36397]
[1777192556771,37.84,78130.03,0.0,0.46022,0.00013,32.3656]
[1777192561140,37.84,78132.54,0.0,0.46054,0.00013,32.36924]
[1777192561166,37.84,78132.54,0.0,0.46054,0.00013,32.36924]
[1777192561195,37.84,78132.54,0.0,0.46054,0.00013,32.36924]
[1777192561226,37.84,78132.54,0.0,0.46054,0.00013,32.36924]
[1777192561776,37.84,78132.08,0.0,0.46048,0.00013,32.36857]
[1777192563778,37.85,78139.6,0.0,0.46147,0.00013,32.3796]
[1777192568783,37.88,78145.94,0.0,0.46232,0.00013,32.38885]
[1777192571829,37.89,78146.3,0.0,0.46238,0.00013,32.38949]
[1777192571929,37.89,78146.3,0.0,0.46238,0.00013,32.38949]
[1777192571978,37.89,78146.3,0.0,0.46238,0.00013,32.38949]
[1777192572036,37.89,78146.3,0.0,0.46238,0.00013,32.38949]
[1777192572788,37.89,78146.64,0.0,0.46243,0.00013,32.39001]
[1777192573789,37.9,78156.33,0.0,0.46369,0.00013,32.40354]
[1777192578794,37.94,78160.16,0.0,0.46423,0.00013,32.40915]
[1777192581432,37.96,78159.86,0.0,0.46421,0.00013,32.40887]
[1777192581452,37.96,78159.86,0.0,0.46421,0.00013,32.40887]
[1777192581483,37.96,78159.86,0.0,0.46421,0.00013,32.40887]
[1777192581517,37.96,78159.86,0.0,0.46421,0.00013,32.40887]
[1777192581580,37.96,78159.86,0.0,0.46421,0.00013,32.40887]
[1777192581588,37.96,78159.86,0.0,0.46421,0.00013,32.40887]
[1777192581616,37.96,78159.86,0.0,0.46421,0.00013,32.40887]
[1777192581644,37.96,78159.86,0.0,0.46421,0.00013,32.40887]
[1777192581676,37.96,78159.86,0.0,0.46421,0.00013,32.40887]
[1777192581796,37.96,78160.47,0.0,0.4643,0.00013,32.40976]
[1777192583798,37.97,78172.95,0.0,0.46591,0.00013,32.42643]
[1777192589803,37.98,78170.45,0.0,0.46561,0.00013,32.42328]
[1777192593835,37.99,78174.52,0.0,0.46613,0.00013,32.42579]
[1777192593856,37.99,78174.52,0.0,0.46613,0.00013,32.42579]
[1777192593900,37.99,78174.52,0.0,0.46613,0.00013,32.42579]
[1777192593928,37.99,78174.52,0.0,0.46613,0.00013,32.42579]
[1777192593957,37.99,78174.52,0.0,0.46613,0.00013,32.42579]
[1777192594808,37.99,78175.34,0.0,0.46624,0.00013,32.42687]
[1777192595789,37.99,78175.34,0.0,0.46624,0.00013,32.42687]
[1777192595809,37.99,78182.7,0.0,0.46718,0.00013,32.43634]
[1777192595837,37.99,78182.7,0.0,0.46718,0.00013,32.43634]
[1777192595934,37.99,78182.7,0.0,0.46718,0.00013,32.43634]
[1777192596054,37.99,78182.7,0.0,0.46718,0.00013,32.43634]
[1777192599126,37.98,78181.51,0.0,0.46702,0.00013,32.43479]
[1777192599188,37.98,78181.51,0.0,0.46702,0.00013,32.43479]
[1777192599306,37.98,78181.51,0.0,0.46702,0.00013,32.43479]
[1777192599475,37.98,78181.51,0.0,0.46702,0.00013,32.43479]
[1777192601739,37.98,78193.27,0.0,0.46852,0.00013,32.44958]
[1777192606775,37.97,78196.4,0.0,0.46891,0.00013,32.45337]
[1777192611810,37.95,78193.54,0.0,0.46852,0.00013,32.44968]
[1777192614518,37.94,78191.04,0.0,0.4682,0.00013,32.44653]
[1777192614607,37.94,78191.04,0.0,0.4682,0.00013,32.44653]
[1777192614831,37.94,78191.04,0.0,0.46819,0.00013,32.44651]
[1777192618048,37.94,78186.76,0.0,0.46764,0.00013,32.4411]
[1777192618069,37.94,78186.76,0.0,0.46764,0.00013,32.4411]
[1777192618837,37.94,78186.8,0.0,0.46764,0.00013,32.44113]
[1777192623842,37.94,78192.58,0.0,0.46838,0.00013,32.44839]
[1777192628847,37.93,78196.79,0.0,0.46892,0.00013,32.45357]
[1777192633852,37.92,78197.44,0.0,0.46899,0.00013,32.45428]
[1777192638857,37.91,78196.29,0.0,0.46883,0.00013,32.45276]
[1777192643862,37.9,78196.35,0.0,0.46882,0.00013,32.45276]
[1777192649868,37.89,78193.05,0.0,0.46839,0.00013,32.44862]
[1777192653551,37.9,78191.55,0.0,0.4682,0.00013,32.44392]
[1777192653729,37.9,78191.55,0.0,0.4682,0.00013,32.44392]
[1777192653796,37.9,78191.55,0.0,0.4682,0.00013,32.44394]
[1777192658877,37.91,78191.86,0.0,0.46825,0.00013,32.4444]
[1777192663882,37.91,78192.05,0.0,0.46829,0.00013,32.4447]
[1777192668887,37.92,78192.49,0.0,0.46835,0.00013,32.44529]
[1777192673892,37.92,78188.25,0.0,0.4678,0.00013,32.43995]
[1777192678897,37.92,78185.51,0.0,0.46745,0.00013,32.43649]
[1777192683902,37.92,78182.45,0.0,0.46706,0.00013,32.43261]
[1777192688907,37.93,78181.76,0.0,0.46698,0.00013,32.43178]
[1777192689766,37.93,78181.76,0.0,0.46698,0.00013,32.43178]
[1777192689848,37.93,78181.76,0.0,0.46698,0.00013,32.43178]
[1777192689908,37.93,78181.14,0.0,0.4669,0.00013,32.431]
[1777192691910,37.94,78172.3,0.0,0.46577,0.00013,32.41955]
[1777192693913,37.95,78165.16,0.0,0.46487,0.00013,32.41019]
[1777192698918,37.97,78163.74,0.0,0.46472,0.00013,32.40852]
[1777192703923,37.98,78162.26,0.0,0.46455,0.00013,32.40664]
[1777192708928,37.95,78161.86,0.0,0.46446,0.00013,32.40582]
[1777192713933,37.93,78159.88,0.0,0.46416,0.00013,32.40002]
[1777192718938,37.91,78160.58,0.0,0.46423,0.00013,32.40077]
[1777192720581,37.91,78160.58,0.0,0.46422,0.00013,32.40074]
[1777192723943,37.89,78153.54,0.0,0.46329,0.00013,32.39091]
[1777192728947,37.86,78152.64,0.0,0.46314,0.00013,32.3894]
[1777192733952,37.84,78152.9,0.0,0.46314,0.00013,32.38955]
[1777192739958,37.82,78153.02,0.0,0.46313,0.00013,32.38951]
[1777192744963,37.8,78151.51,0.0,0.46292,0.00013,32.38724]
[1777192749968,37.79,78150.45,0.0,0.46276,0.00013,32.38562]
[1777192754973,37.77,78146.6,0.0,0.46224,0.00013,32.38002]
[1777192759978,37.76,78146.65,0.0,0.46223,0.00013,32.37994]
[1777192764983,37.77,78145.46,0.0,0.46208,0.00013,32.37836]
[1777192770989,37.78,78142.47,0.0,0.46172,0.00013,32.37424]
[1777192776972,37.8,78142.69,0.0,0.46177,0.00013,32.37191]
[1777192782003,37.85,78144.52,0.0,0.46208,0.00013,32.37508]
[1777192787009,37.89,78144.14,0.0,0.46209,0.00013,32.375]
[1777192792014,37.93,78144.32,0.0,0.46216,0.00013,32.37565]
[1777192798020,37.9,78145.13,0.0,0.46223,0.00013,32.37652]
[1777192803025,37.89,78150.27,0.0,0.46287,0.00013,32.38356]
[1777192808030,37.87,78154.45,0.0,0.46338,0.00013,32.38917]
[1777192813035,37.86,78155.19,0.0,0.46346,0.00013,32.39003]
[1777192818040,37.84,78154.71,0.0,0.46338,0.00013,32.38925]
[1777192823045,37.83,78154.44,0.0,0.46333,0.00013,32.38877]
[1777192828049,37.83,78154.33,0.0,0.46331,0.00013,32.38854]
[1777192833054,37.82,78154.32,0.0,0.46329,0.00013,32.38559]
[1777192838059,37.82,78153.52,0.0,0.46319,0.00013,32.38446]
[1777192843064,37.81,78154.39,0.0,0.46329,0.00013,32.38562]
[1777192843852,37.81,78154.39,0.0,0.46329,0.00013,32.38562]
[1777192843884,37.81,78154.39,0.0,0.46329,0.00013,32.38562]
[1777192843944,37.81,78154.39,0.0,0.46329,0.00013,32.38562]
[1777192844003,37.81,78154.39,0.0,0.46329,0.00013,32.38562]
[1777192844065,37.81,78154.26,0.0,0.46327,0.00013,32.38543]
[1777192845926,37.81,78153.57,0.0,0.46318,0.00013,32.38446]
[1777192847068,37.81,78135.85,0.0,0.4609,0.00013,32.35941]
[1777192852073,37.83,78128.82,0.0,0.46002,0.00013,32.34936]
[1777192854075,37.84,78117.83,0.0,0.45862,0.00013,32.33317]
[1777192860081,37.88,78113.36,0.0,0.45811,0.00013,32.32695]
[1777192865086,37.91,78110.05,0.0,0.45773,0.00013,32.32229]
[1777192870091,37.94,78108.39,0.0,0.45756,0.00013,32.32013]
[1777192874095,37.95,78115.49,0.0,0.45849,0.00013,32.33111]
[1777192879100,37.94,78118.96,0.0,0.45892,0.00013,32.33616]
[1777192884105,37.93,78119.41,0.0,0.45896,0.00013,32.33664]
[1777192889110,37.91,78121.48,0.0,0.4592,0.00013,32.33954]
[1777192891112,37.91,78112.13,0.0,0.45799,0.00013,32.32261]
[1777192896117,37.92,78108.93,0.0,0.45759,0.00013,32.3178]
[1777192901122,37.92,78108.9,0.0,0.45759,0.00013,32.31778]
[1777192906513,37.91,78107.76,0.0,0.45743,0.00013,32.31593]
[1777192912133,37.91,78107.7,0.0,0.45741,0.00013,32.31577]
[1777192915753,37.9,78107.68,0.0,0.45741,0.00013,32.3157]
[1777192916032,37.9,78107.68,0.0,0.45741,0.00013,32.3157]
[1777192916076,37.9,78107.68,0.0,0.45741,0.00013,32.31569]
[1777192916159,37.9,78107.68,0.0,0.45741,0.00013,32.31569]
[1777192916243,37.9,78107.68,0.0,0.45741,0.00013,32.31569]
[1777192917138,37.91,78095.76,0.0,0.45589,0.00013,32.29728]
[1777192918139,37.91,78074.43,0.0,0.45315,0.00013,32.263]
[1777192923145,37.92,78077.33,0.0,0.45353,0.00013,32.26787]
[1777192928150,37.93,78076.36,0.0,0.45342,0.00013,32.26642]
[1777192933563,37.95,78077.05,0.0,0.45355,0.00013,32.26789]
[1777192939129,37.97,78077.03,0.0,0.45358,0.00013,32.26819]
[1777192942131,37.96,78077.03,0.0,0.45356,0.00013,32.26798]
[1777192943140,37.95,78059.62,0.0,0.45132,0.00013,32.23901]
[1777192947437,37.94,78053.81,0.0,0.45055,0.00013,32.2289]
[1777192947471,37.94,78053.81,0.0,0.45055,0.00013,32.2289]
[1777192948171,37.94,78053.16,0.0,0.45046,0.00013,32.22773]
[1777192950626,37.93,78048.3,0.0,0.44982,0.00013,32.2192]
[1777192950713,37.93,78048.3,0.0,0.44982,0.00013,32.2192]
[1777192951009,37.93,78048.3,0.0,0.44982,0.00013,32.2192]
[1777192951110,37.92,78048.3,0.0,0.44981,0.00013,32.21623]
[1777192952175,37.91,78037.8,0.0,0.44845,0.00013,32.19778]
[1777192954177,37.91,78028.37,0.0,0.44723,0.00013,32.18081]
[1777192956867,37.9,78035.8,0.0,0.44817,0.00013,32.19393]
[1777192962185,37.88,78039.38,0.0,0.4486,0.00013,32.19996]
[1777192968191,37.87,78037.53,0.0,0.44834,0.00013,32.19643]
[1777192973196,37.86,78035.73,0.0,0.44809,0.00013,32.19313]
[1777192978201,37.86,78034.5,0.0,0.44793,0.00013,32.19087]
[1777192983206,37.86,78034.03,0.0,0.44787,0.00013,32.18999]
[1777192988211,37.86,78031.36,0.0,0.44752,0.00013,32.18524]
[1777192993216,37.86,78029.63,0.0,0.44731,0.00013,32.18218]
[1777192998221,37.86,78028.08,0.0,0.44712,0.00013,32.1795]
[1777193000818,37.87,78027.95,0.0,0.4471,0.00013,32.1793]
[1777193000966,37.87,78027.95,0.0,0.4471,0.00013,32.1793]
[1777193001064,37.87,78027.95,0.0,0.44711,0.00013,32.17933]
[1777193004579,37.87,78024.41,0.0,0.44666,0.00013,32.17303]
[1777193004635,37.87,78024.41,0.0,0.44666,0.00013,32.17303]
[1777193005166,37.87,78024.41,0.0,0.44666,0.00013,32.17307]
[1777193009232,37.88,78013.08,0.0,0.44522,0.00013,32.15245]
[1777193014237,37.89,78011.22,0.0,0.445,0.00013,32.14635]
[1777193019242,37.9,78010.47,0.0,0.44492,0.00013,32.14518]
[1777193024247,37.91,78014.99,0.0,0.44551,0.00013,32.15367]
[1777193029252,37.91,78019.58,0.0,0.44611,0.00013,32.16213]
[1777193032255,37.91,78027.84,0.0,0.44717,0.00013,32.17711]
[1777193037260,37.91,78030.12,0.0,0.44745,0.00013,32.18109]
[1777193042265,37.9,78031.19,0.0,0.44757,0.00013,32.1829]
[1777193047270,37.9,78030.94,0.0,0.44753,0.00013,32.18235]
[1777193052275,37.89,78036.11,0.0,0.44818,0.00013,32.19138]
[1777193057280,37.88,78036.13,0.0,0.44817,0.00013,32.19125]
[1777193062285,37.87,78036.36,0.0,0.44818,0.00013,32.19153]
[1777193067290,37.86,78036.47,0.0,0.44819,0.00013,32.19159]
[1777193072295,37.86,78036.3,0.0,0.44815,0.00013,32.18832]
[1777193074297,37.86,78029.08,0.0,0.44723,0.00013,32.17545]
[1777193079302,37.86,78031.04,0.0,0.44748,0.00013,32.17902]
[1777193084307,37.86,78031.53,0.0,0.44755,0.00013,32.17994]
[1777193089312,37.87,78031.79,0.0,0.44758,0.00013,32.18042]
[1777193094316,37.87,78031.67,0.0,0.44757,0.00013,32.18021]
[1777193102222,37.87,78032.58,0.0,0.44769,0.00013,32.18185]
[1777193107924,37.87,78031.28,0.0,0.44752,0.00013,32.17953]
[1777193113333,37.87,78029.59,0.0,0.44731,0.00013,32.17653]
[1777193119341,37.87,78027.39,0.0,0.44703,0.00013,32.17265]
[1777193124346,37.88,78025.95,0.0,0.44685,0.00013,32.17014]
[1777193130352,37.88,78024.91,0.0,0.44673,0.00013,32.16839]
[1777193132678,37.88,78024.69,0.0,0.4467,0.00013,32.16513]
[1777193132712,37.88,78024.69,0.0,0.4467,0.00013,32.16513]
[1777193132772,37.89,78024.69,0.0,0.4467,0.00013,32.16514]
[1777193138134,37.89,78024.89,0.0,0.44674,0.00013,32.16559]
[1777193143365,37.89,78023.83,0.0,0.44661,0.00013,32.16375]
[1777193149371,37.9,78023.12,0.0,0.44653,0.00013,32.16258]
[1777193155377,37.9,78021.77,0.0,0.44636,0.00013,32.16024]
[1777193160382,37.91,78021.29,0.0,0.44631,0.00013,32.15945]
[1777193165387,37.91,78021.13,0.0,0.4463,0.00013,32.15925]
[1777193170392,37.92,78020.0,0.0,0.44616,0.00013,32.15727]
[1777193171384,37.92,78020.0,0.0,0.44616,0.00013,32.15727]
[1777193171393,37.92,78020.33,0.0,0.4462,0.00013,32.15789]
[1777193176398,37.92,78019.73,0.0,0.44613,0.00013,32.15687]
[1777193181403,37.93,78019.78,0.0,0.44615,0.00013,32.15704]
[1777193186408,37.93,78019.46,0.0,0.44611,0.00013,32.15651]
[1777193191413,37.93,78014.22,0.0,0.44544,0.00013,32.14414]
[1777193196418,37.93,78013.49,0.0,0.44535,0.00013,32.14276]
[1777193201423,37.93,78012.42,0.0,0.44521,0.00013,32.14077]
[1777193206428,37.93,78009.82,0.0,0.44488,0.00013,32.13598]
[1777193212434,37.94,78007.93,0.0,0.44465,0.00013,32.13257]
[1777193217439,37.94,78008.34,0.0,0.4447,0.00013,32.1334]
[1777193222444,37.94,78008.24,0.0,0.44469,0.00013,32.13325]
[1777193227449,37.94,78009.59,0.0,0.44487,0.00013,32.13576]
[1777193229451,37.94,78019.66,0.0,0.44615,0.00013,32.15418]
[1777193234456,37.92,78025.25,0.0,0.44683,0.00013,32.16397]
[1777193239461,37.9,78027.17,0.0,0.44705,0.00013,32.16709]
[1777193244466,37.89,78028.94,0.0,0.44724,0.00013,32.16996]
[1777193249471,37.87,78026.61,0.0,0.44692,0.00013,32.16551]
[1777193254477,37.87,78025.71,0.0,0.44678,0.00013,32.16084]
[1777193259482,37.87,78020.1,0.0,0.44608,0.00013,32.15082]
[1777193265488,37.89,78016.85,0.0,0.44569,0.00013,32.14517]
[1777193271437,37.89,78015.76,0.0,0.44555,0.00013,32.1432]
[1777193276472,37.89,78017.71,0.0,0.4458,0.00013,32.14677]
[1777193281507,37.9,78017.55,0.0,0.4458,0.00013,32.14668]
[1777193286514,37.91,78020.83,0.0,0.44623,0.00013,32.1528]
[1777193291519,37.91,78020.6,0.0,0.44621,0.00013,32.15243]
[1777193299311,37.91,78021.0,0.0,0.44627,0.00013,32.15322]
[1777193304533,37.91,78021.74,0.0,0.44636,0.00013,32.1546]
[1777193310539,37.91,78021.87,0.0,0.44638,0.00013,32.15484]
[1777193315544,37.91,78020.91,0.0,0.44625,0.00013,32.15021]
[1777193320549,37.92,78020.38,0.0,0.44619,0.00013,32.14928]
[1777193326555,37.91,78022.82,0.0,0.44648,0.00013,32.15354]
[1777193331560,37.89,78028.16,0.0,0.44714,0.00013,32.16287]
[1777193336566,37.88,78027.2,0.0,0.447,0.00013,32.16099]
[1777193342047,37.88,78027.41,0.0,0.44703,0.00013,32.16134]
[1777193347577,37.88,78023.48,0.0,0.44653,0.00013,32.15429]
[1777193352582,37.89,78024.08,0.0,0.44661,0.00013,32.15542]
[1777193357588,37.89,78023.05,0.0,0.44648,0.00013,32.1536]
[1777193362593,37.89,78024.69,0.0,0.44669,0.00013,32.15661]
[1777193367598,37.89,78025.88,0.0,0.44684,0.00013,32.15873]
[1777193372603,37.89,78024.32,0.0,0.44664,0.00013,32.15302]
[1777193377608,37.89,78023.94,0.0,0.44659,0.00013,32.15234]
[1777193378791,37.89,78023.89,0.0,0.44658,0.00013,32.15227]
[1777193378816,37.89,78023.89,0.0,0.44658,0.00013,32.15227]
[1777193379610,37.89,78023.61,0.0,0.44655,0.00013,32.15175]
[1777193384615,37.89,78020.03,0.0,0.4461,0.00013,32.14534]
[1777193389620,37.89,78019.72,0.0,0.44606,0.00013,32.14479]
[1777193395551,37.89,78017.88,0.0,0.44581,0.00013,32.14132]
[1777193400631,37.89,78017.36,0.0,0.44574,0.00013,32.1403]
[1777193405636,37.89,78017.37,0.0,0.44574,0.00013,32.14028]
[1777193410641,37.89,78017.35,0.0,0.44574,0.00013,32.14026]
[1777193415646,37.9,78016.43,0.0,0.44564,0.00013,32.13876]
[1777193420651,37.9,78015.15,0.0,0.44549,0.00013,32.1366]
[1777193425656,37.9,78014.31,0.0,0.44538,0.00013,32.13504]
[1777193431566,37.9,78014.44,0.0,0.44539,0.00013,32.13237]
[1777193437607,37.9,78014.02,0.0,0.44533,0.00013,32.13157]
[1777193443650,37.9,78014.41,0.0,0.44538,0.00013,32.13226]
[1777193448684,37.9,78014.55,0.0,0.4454,0.00013,32.13252]
[1777193453690,37.9,78014.38,0.0,0.44537,0.00013,32.13218]
[1777193458695,37.9,78013.93,0.0,0.44532,0.00013,32.13134]
[1777193463702,37.9,78013.65,0.0,0.44528,0.00013,32.13085]
[1777193469708,37.9,78013.58,0.0,0.44527,0.00013,32.13072]
[1777193474713,37.9,78013.86,0.0,0.44531,0.00013,32.13125]
[1777193479718,37.91,78013.29,0.0,0.44526,0.00013,32.13044]
[1777193485724,37.92,78013.7,0.0,0.44533,0.00013,32.13144]
[1777193490994,37.92,78014.13,0.0,0.44538,0.00013,32.13218]
[1777193496735,37.92,78014.94,0.0,0.44547,0.00013,32.13068]
[1777193501740,37.91,78015.39,0.0,0.44552,0.00013,32.13144]
[1777193506745,37.91,78015.76,0.0,0.44556,0.00013,32.13202]
[1777193511749,37.91,78015.15,0.0,0.44548,0.00013,32.13084]
[1777193516754,37.9,78015.8,0.0,0.44556,0.00013,32.13199]
[1777193521779,37.9,78015.85,0.0,0.44556,0.00013,32.13203]
[1777193526784,37.9,78015.77,0.0,0.44554,0.00013,32.13184]
[1777193531789,37.9,78016.4,0.0,0.44562,0.00013,32.13293]
[1777193536794,37.89,78010.76,0.0,0.4449,0.00013,32.1225]
[1777193542801,37.9,78009.36,0.0,0.44473,0.00013,32.12005]
[1777193547806,37.91,78008.24,0.0,0.4446,0.00013,32.11809]
[1777193551810,37.91,78018.82,0.0,0.44595,0.00013,32.13473]
[1777193556816,37.91,78018.84,0.0,0.44596,0.00013,32.13485]
[1777193562822,37.91,78019.57,0.0,0.44605,0.00013,32.13622]
[1777193567827,37.91,78019.85,0.0,0.44609,0.00013,32.13675]
[1777193572832,37.91,78019.98,0.0,0.44611,0.00013,32.137]
[1777193577837,37.91,78020.82,0.0,0.44622,0.00013,32.13853]
[1777193582842,37.91,78022.34,0.0,0.44641,0.00013,32.14125]
[1777193587847,37.91,78023.42,0.0,0.44654,0.00013,32.14316]
[1777193593714,37.9,78024.22,0.0,0.44664,0.00013,32.14452]
[1777193598858,37.9,78022.72,0.0,0.44644,0.00013,32.14176]
[1777193604790,37.9,78022.75,0.0,0.44644,0.00013,32.14178]
[1777193610831,37.9,78022.96,0.0,0.44646,0.00013,32.14212]
[1777193615875,37.9,78022.79,0.0,0.44643,0.00013,32.13891]
[1777193620880,37.9,78022.08,0.0,0.44634,0.00013,32.1376]
[1777193625885,37.9,78022.07,0.0,0.44634,0.00013,32.1376]
[1777193630890,37.9,78023.34,0.0,0.4465,0.00013,32.13987]
[1777193635895,37.9,78023.45,0.0,0.44651,0.00013,32.14005]
[1777193641709,37.89,78023.08,0.0,0.44646,0.00013,32.13936]
[1777193646906,37.89,78023.14,0.0,0.44647,0.00013,32.13942]
[1777193652912,37.89,78023.34,0.0,0.44649,0.00013,32.13976]
[1777193658918,37.89,78023.29,0.0,0.44648,0.00013,32.13963]
[1777193663923,37.89,78023.85,0.0,0.44655,0.00013,32.14064]
[1777193668928,37.89,78023.28,0.0,0.44648,0.00013,32.13958]
[1777193673933,37.89,78023.31,0.0,0.44647,0.00013,32.13673]
[1777193678939,37.89,78023.46,0.0,0.44649,0.00013,32.13699]
[1777193681666,37.88,78023.49,0.0,0.44649,0.00013,32.13698]
[1777193683944,37.88,78035.71,0.0,0.44805,0.00013,32.1588]
[1777193688949,37.86,78038.24,0.0,0.44834,0.00013,32.16298]
[1777193693954,37.84,78039.92,0.0,0.44853,0.00013,32.16565]
[1777193698959,37.83,78041.03,0.0,0.44865,0.00013,32.16733]
[1777193703964,37.81,78043.14,0.0,0.44889,0.00013,32.17078]
[1777193708969,37.8,78044.56,0.0,0.44905,0.00013,32.17302]
[1777193713974,37.79,78045.28,0.0,0.44912,0.00013,32.17403]
[1777193718979,37.78,78045.96,0.0,0.44919,0.00013,32.17502]
[1777193723984,37.77,78045.09,0.0,0.44906,0.00013,32.17332]
[1777193730735,37.76,78044.74,0.0,0.449,0.00013,32.17253]
[1777193735996,37.75,78044.3,0.0,0.44892,0.00013,32.16877]
[1777193741001,37.75,78044.8,0.0,0.44898,0.00013,32.16957]
[1777193746006,37.74,78045.71,0.0,0.44909,0.00013,32.17108]
[1777193751012,37.74,78046.6,0.0,0.4492,0.00013,32.17256]
[1777193756016,37.73,78046.62,0.0,0.44919,0.00013,32.1725]
[1777193761955,37.73,78043.47,0.0,0.44878,0.00013,32.16693]
[1777193767028,37.73,78040.97,0.0,0.44847,0.00013,32.16259]
[1777193772624,37.74,78039.76,0.0,0.44832,0.00013,32.16052]
[1777193778039,37.74,78038.46,0.0,0.44816,0.00013,32.15829]
[1777193783659,37.75,78035.39,0.0,0.44777,0.00013,32.15294]
[1777193789050,37.75,78028.59,0.0,0.4469,0.00013,32.14078]
[1777193794055,37.76,78023.16,0.0,0.44621,0.00013,32.12815]
[1777193800061,37.77,78022.27,0.0,0.44611,0.00013,32.12674]
[1777193806066,37.78,78022.89,0.0,0.44621,0.00013,32.12804]
[1777193811071,37.78,78022.77,0.0,0.44621,0.00013,32.12795]
[1777193816076,37.79,78023.66,0.0,0.44633,0.00013,32.12964]
[1777193821081,37.8,78022.77,0.0,0.44623,0.00013,32.12827]
[1777193826086,37.81,78021.88,0.0,0.44614,0.00013,32.12691]
[1777193831091,37.82,78021.0,0.0,0.44605,0.00013,32.12552]
[1777193836096,37.84,78020.8,0.0,0.44604,0.00013,32.12536]
[1777193841101,37.84,78019.52,0.0,0.44589,0.00013,32.12316]
[1777193847107,37.84,78020.01,0.0,0.44595,0.00013,32.12398]
[1777193852112,37.83,78021.45,0.0,0.44612,0.00013,32.12366]
[1777193857117,37.83,78020.32,0.0,0.44597,0.00013,32.12153]
[1777193862122,37.83,78018.13,0.0,0.44569,0.00013,32.11751]
[1777193867127,37.83,78017.13,0.0,0.44556,0.00013,32.11565]
[1777193872132,37.78,78016.98,0.0,0.44545,0.00013,32.11443]
[1777193877137,37.74,78015.21,0.0,0.44515,0.00013,32.11027]
[1777193882142,37.71,78014.48,0.0,0.44499,0.00013,32.10821]
[1777193887147,37.68,78012.01,0.0,0.44462,0.00013,32.10307]
[1777193892152,37.66,78011.57,0.0,0.44453,0.00013,32.10184]
[1777193897159,37.66,78011.48,0.0,0.44451,0.00013,32.10154]
[1777193902164,37.65,78011.49,0.0,0.4445,0.00013,32.1015]
[1777193907169,37.65,78011.25,0.0,0.44447,0.00013,32.10099]
[1777193912174,37.65,78011.23,0.0,0.44446,0.00013,32.09805]
[1777193917179,37.65,78018.42,0.0,0.44539,0.00013,32.11144]
[1777193922184,37.65,78021.83,0.0,0.44582,0.00013,32.11767]
[1777193928111,37.64,78023.92,0.0,0.44607,0.00013,32.12132]
[1777193933146,37.62,78027.01,0.0,0.44644,0.00013,32.12661]
[1777193938200,37.6,78031.89,0.0,0.44704,0.00013,32.13514]
[1777193943206,37.59,78030.47,0.0,0.44684,0.00013,32.13237]
[1777193949213,37.59,78028.43,0.0,0.44656,0.00013,32.12856]
[1777193955219,37.58,78025.73,0.0,0.4462,0.00013,32.12352]
[1777193960224,37.58,78024.82,0.0,0.44607,0.00013,32.12172]
[1777193965229,37.57,78025.45,0.0,0.44615,0.00013,32.12277]
[1777193970234,37.56,78026.58,0.0,0.44628,0.00013,32.12474]
[1777193975239,37.56,78027.75,0.0,0.44642,0.00013,32.12386]
[1777193980244,37.55,78029.13,0.0,0.44658,0.00013,32.12626]
[1777193985249,37.54,78029.82,0.0,0.44666,0.00013,32.12738]
[1777193990254,37.54,78029.05,0.0,0.44655,0.00013,32.12587]
[1777193995258,37.54,78029.53,0.0,0.44661,0.00013,32.12666]
[1777194000263,37.53,78030.05,0.0,0.44666,0.00013,32.12751]
[1777194003267,37.53,78019.93,0.0,0.44535,0.00013,32.1088]
[1777194008272,37.53,78015.71,0.0,0.44481,0.00013,32.10104]
[1777194013277,37.54,78014.46,0.0,0.44466,0.00013,32.09882]
[1777194018283,37.54,78013.29,0.0,0.4445,0.00013,32.09661]
[1777194023288,37.54,78012.24,0.0,0.44437,0.00013,32.09464]
[1777194028293,37.54,78011.63,0.0,0.44429,0.00013,32.09348]
[1777194034450,37.54,78011.46,0.0,0.44426,0.00013,32.09027]
[1777194040305,37.54,78011.26,0.0,0.44424,0.00013,32.08991]
[1777194045310,37.54,78011.56,0.0,0.44428,0.00013,32.09048]
[1777194050315,37.54,78009.52,0.0,0.44401,0.00013,32.08663]
[1777194055320,37.54,78009.35,0.0,0.44399,0.00013,32.0863]
[1777194063064,37.54,78009.38,0.0,0.444,0.00013,32.08639]
[1777194070335,37.54,78009.27,0.0,0.44398,0.00013,32.08619]
[1777194075340,37.54,78008.6,0.0,0.4439,0.00013,32.08492]
[1777194080345,37.54,78008.46,0.0,0.44388,0.00013,32.08467]
[1777194085351,37.54,78008.08,0.0,0.44383,0.00013,32.08395]
[1777194090356,37.54,78008.12,0.0,0.44384,0.00013,32.08404]
[1777194096362,37.54,78007.74,0.0,0.44378,0.00013,32.08045]
[1777194101610,37.54,78007.39,0.0,0.44374,0.00013,32.0798]
[1777194108374,37.54,78007.61,0.0,0.44377,0.00013,32.08022]
[1777194113379,37.54,78004.08,0.0,0.44331,0.00013,32.07353]
[1777194119385,37.55,78002.53,0.0,0.44311,0.00013,32.0706]
[1777194120452,37.55,78002.52,0.0,0.44311,0.00013,32.07058]
[1777194120616,37.55,78002.52,0.0,0.44311,0.00013,32.07058]
[1777194120639,37.55,78002.52,0.0,0.44311,0.00013,32.07058]
[1777194121387,37.54,78000.77,0.0,0.44289,0.00013,32.06721]
[1777194126348,37.54,77996.35,0.0,0.44231,0.00013,32.05861]
[1777194126364,37.54,77996.35,0.0,0.44231,0.00013,32.05861]
[1777194126392,37.54,77995.86,0.0,0.44224,0.00013,32.05764]
[1777194131397,37.54,77997.51,0.0,0.44245,0.00013,32.06078]
[1777194136402,37.54,77997.63,0.0,0.44246,0.00013,32.06094]
[1777194141407,37.53,77998.02,0.0,0.44251,0.00013,32.06163]
[1777194142606,37.53,77998.47,0.0,0.44256,0.00013,32.06247]
[1777194145146,37.53,77999.0,0.0,0.44263,0.00013,32.06346]
[1777194146907,37.53,77998.7,0.0,0.44259,0.00013,32.06286]
[1777194152418,37.53,77997.23,0.0,0.44238,0.00013,32.05703]
[1777194157423,37.52,77996.86,0.0,0.44233,0.00013,32.05626]
[1777194157790,37.52,77996.86,0.0,0.44233,0.00013,32.05626]
[1777194157967,37.52,77996.86,0.0,0.44233,0.00013,32.05626]
[1777194158068,37.52,77996.86,0.0,0.44233,0.00013,32.05624]
[1777194161118,37.52,77995.8,0.0,0.44219,0.00013,32.05415]
[1777194162678,37.52,77994.32,0.0,0.44199,0.00013,32.05125]
[1777194168434,37.52,77993.65,0.0,0.4419,0.00013,32.04988]
[1777194173439,37.51,77993.56,0.0,0.44189,0.00013,32.04966]
[1777194178443,37.51,77993.0,0.0,0.44181,0.00013,32.04852]
[1777194183448,37.51,77991.98,0.0,0.44167,0.00013,32.04648]
[1777194189453,37.51,77991.9,0.0,0.44166,0.00013,32.04624]
[1777194193457,37.51,77983.3,0.0,0.44054,0.00013,32.02929]
[1777194195618,37.51,77981.21,0.0,0.44027,0.00013,32.02512]
[1777194195801,37.51,77981.21,0.0,0.44027,0.00013,32.02512]
[1777194196460,37.51,77981.23,0.0,0.44027,0.00013,32.02514]
[1777194198408,37.51,77981.51,0.0,0.44031,0.00013,32.02571]
[1777194198462,37.5,77981.5,0.0,0.44031,0.00013,32.0257]
[1777194198777,37.5,77981.5,0.0,0.44031,0.00013,32.0257]
[1777194199463,37.5,77980.73,0.0,0.4402,0.00013,32.02415]
[1777194200873,37.5,77980.32,0.0,0.44015,0.00013,32.02333]
[1777194201021,37.5,77980.32,0.0,0.44015,0.00013,32.02333]
[1777194203467,37.5,77990.52,0.0,0.44147,0.00013,32.04349]
[1777194204038,37.5,77990.52,0.0,0.44147,0.00013,32.04349]
[1777194205469,37.5,78003.99,0.0,0.44322,0.00013,32.06957]
[1777194210474,37.5,78005.8,0.0,0.44345,0.00013,32.07307]
[1777194215479,37.51,78005.66,0.0,0.44343,0.00013,32.06993]
[1777194220484,37.51,78005.95,0.0,0.44347,0.00013,32.07051]
[1777194225490,37.51,78004.3,0.0,0.44326,0.00013,32.06739]
[1777194230494,37.51,78004.18,0.0,0.44324,0.00013,32.06708]
[1777194235499,37.5,78003.79,0.0,0.44318,0.00013,32.06624]
[1777194240504,37.5,78002.99,0.0,0.44307,0.00013,32.06464]
[1777194245577,37.5,78002.04,0.0,0.44294,0.00013,32.06276]
[1777194251515,37.49,77998.77,0.0,0.44251,0.00013,32.05634]
[1777194257423,37.49,77996.91,0.0,0.44226,0.00013,32.05267]
[1777194262458,37.49,77991.81,0.0,0.4416,0.00013,32.04269]
[1777194267499,37.48,77991.41,0.0,0.44154,0.00013,32.04186]
[1777194272535,37.48,77992.32,0.0,0.44165,0.00013,32.04071]
[1777194277542,37.48,77991.61,0.0,0.44155,0.00013,32.03929]
[1777194282547,37.48,77991.64,0.0,0.44155,0.00013,32.0393]
[1777194287552,37.48,77991.98,0.0,0.44159,0.00013,32.03992]
[1777194292557,37.47,77992.08,0.0,0.4416,0.00013,32.04008]
[1777194297562,37.47,77992.69,0.0,0.44168,0.00013,32.04123]
[1777194302567,37.47,77992.91,0.0,0.4417,0.00013,32.04162]
[1777194302622,37.47,77992.91,0.0,0.4417,0.00013,32.04162]
[1777194302644,37.47,77992.91,0.0,0.4417,0.00013,32.04162]
[1777194302747,37.47,77992.91,0.0,0.4417,0.00013,32.04162]
[1777194307784,37.47,77993.16,0.0,0.44173,0.00013,32.04207]
[1777194309259,37.47,77993.16,0.0,0.44173,0.00013,32.04207]
[1777194309346,37.47,77993.16,0.0,0.44173,0.00013,32.04205]
[1777194311167,37.47,77993.66,0.0,0.4418,0.00013,32.04301]
[1777194314237,37.47,77998.7,0.0,0.44245,0.00013,32.05278]
[1777194317152,37.47,77998.94,0.0,0.44247,0.00013,32.0532]
[1777194320585,37.47,78008.12,0.0,0.44367,0.00013,32.07082]
[1777194325590,37.47,78008.25,0.0,0.44369,0.00013,32.07111]
[1777194329040,37.47,78008.27,0.0,0.44369,0.00013,32.07118]
[1777194331542,37.47,78008.43,0.0,0.44371,0.00013,32.07148]
[1777194337602,37.47,78007.93,0.0,0.44364,0.00013,32.06767]
[1777194343609,37.47,78007.48,0.0,0.44358,0.00013,32.06677]
[1777194348614,37.46,78007.28,0.0,0.44355,0.00013,32.06631]
[1777194357623,37.46,78007.18,0.0,0.44352,0.00013,32.06598]
[1777194363629,37.45,77997.43,0.0,0.44225,0.00013,32.04711]
[1777194370218,37.45,77999.13,0.0,0.44246,0.00013,32.05033]
[1777194375641,37.45,77999.79,0.0,0.44254,0.00013,32.05156]
[1777194381647,37.44,77999.88,0.0,0.44255,0.00013,32.05166]
[1777194386652,37.44,77999.44,0.0,0.44249,0.00013,32.05077]
[1777194391657,37.44,77998.55,0.0,0.44236,0.00013,32.04611]
[1777194394350,37.44,77998.17,0.0,0.44231,0.00013,32.04533]
[1777194394363,37.44,77998.17,0.0,0.44231,0.00013,32.04533]
[1777194394632,37.44,77998.17,0.0,0.44231,0.00013,32.04533]
[1777194394660,37.44,77997.31,0.0,0.4422,0.00013,32.04366]
[1777194397027,37.44,77993.0,0.0,0.44164,0.00013,32.03524]
[1777194397663,37.44,77992.76,0.0,0.44161,0.00013,32.03475]
[1777194402668,37.44,77992.81,0.0,0.44161,0.00013,32.03483]
[1777194407673,37.44,77990.36,0.0,0.44129,0.00013,32.03]
[1777194413679,37.43,77989.88,0.0,0.44122,0.00013,32.029]
[1777194418684,37.43,77990.42,0.0,0.44129,0.00013,32.03004]
[1777194424595,37.43,77983.07,0.0,0.44034,0.00013,32.01548]
[1777194429610,37.43,77980.79,0.0,0.44004,0.00013,32.01094]
[1777194434700,37.43,77981.2,0.0,0.4401,0.00013,32.01176]
[1777194439701,37.43,77981.68,0.0,0.44016,0.00013,32.01272]
[1777194443709,37.43,77989.36,0.0,0.44116,0.00013,32.02797]
[1777194448714,37.43,77996.15,0.0,0.44203,0.00013,32.04122]
[1777194453719,37.43,77995.25,0.0,0.44191,0.00013,32.03654]
[1777194458747,37.43,77995.35,0.0,0.44192,0.00013,32.0367]
[1777194463869,37.43,77995.61,0.0,0.44195,0.00013,32.03717]
[1777194469757,37.42,77995.96,0.0,0.44199,0.00013,32.03781]
[1777194475763,37.42,77995.17,0.0,0.44188,0.00013,32.03622]
[1777194480768,37.42,77995.15,0.0,0.44188,0.00013,32.03615]
[1777194486024,37.42,77995.13,0.0,0.44187,0.00013,32.03607]
[1777194491779,37.42,77996.21,0.0,0.44201,0.00013,32.03813]
[1777194496784,37.42,77993.86,0.0,0.4417,0.00013,32.03351]
[1777194501789,37.41,77989.5,0.0,0.44113,0.00013,32.02491]
[1777194506794,37.41,77986.08,0.0,0.44069,0.00013,32.01814]
[1777194511801,37.41,77984.26,0.0,0.44044,0.00013,32.01163]
[1777194517825,37.41,77982.89,0.0,0.44027,0.00013,32.00891]
[1777194522909,37.41,77981.97,0.0,0.44014,0.00013,32.00705]
[1777194528818,37.41,77980.08,0.0,0.4399,0.00013,32.00324]
[1777194534825,37.41,77979.26,0.0,0.43979,0.00013,32.00158]
[1777194539830,37.41,77976.24,0.0,0.4394,0.00013,31.9955]
[1777194544835,37.41,77975.59,0.0,0.43931,0.00013,31.9942]
[1777194549840,37.41,77974.23,0.0,0.43914,0.00013,31.99145]
[1777194554888,37.41,77973.45,0.0,0.43903,0.00013,31.98987]
[1777194555924,37.41,77973.4,0.0,0.43903,0.00013,31.98977]
[1777194555942,37.41,77973.4,0.0,0.43903,0.00013,31.98977]
[1777194556847,37.41,77972.45,0.0,0.4389,0.00013,31.98784]
[1777194561852,37.41,77968.66,0.0,0.43841,0.00013,31.98014]
[1777194564197,37.41,77968.51,0.0,0.4384,0.00013,31.97984]
[1777194564855,37.41,77968.16,0.0,0.43835,0.00013,31.97913]
[1777194566832,37.41,77967.31,0.0,0.43824,0.00013,31.9774]
[1777194566857,37.41,77967.0,0.0,0.4382,0.00013,31.97677]
[1777194571862,37.42,77970.1,0.0,0.4386,0.00013,31.98024]
[1777194576867,37.42,77971.18,0.0,0.43874,0.00013,31.98246]
[1777194581872,37.42,77971.83,0.0,0.43883,0.00013,31.98378]
[1777194586877,37.42,77972.86,0.0,0.43896,0.00013,31.98588]
[1777194591882,37.42,77973.11,0.0,0.43899,0.00013,31.98641]
[1777194597802,37.42,77979.44,0.0,0.43982,0.00013,31.99917]
[1777194602840,37.42,77980.66,0.0,0.43997,0.00013,32.00161]
[1777194604635,37.42,77981.13,0.0,0.44003,0.00013,32.00255]
[1777194604655,37.42,77981.13,0.0,0.44003,0.00013,32.00255]
[1777194604671,37.42,77981.13,0.0,0.44003,0.00013,32.00255]
[1777194604855,37.42,77981.13,0.0,0.44003,0.00013,32.00255]
[1777194605534,37.42,77981.13,0.0,0.44003,0.00013,32.00255]
[1777194605862,37.42,77981.13,0.0,0.44003,0.00013,32.00254]
[1777194610898,37.42,77981.22,0.0,0.44004,0.00013,32.0027]
[1777194615906,37.41,77981.97,0.0,0.44014,0.00013,32.00416]
[1777194620915,37.41,77983.08,0.0,0.44028,0.00013,32.00637]
[1777194625920,37.41,77983.05,0.0,0.44028,0.00013,32.00628]
[1777194631926,37.41,77982.99,0.0,0.44026,0.00013,32.00324]
[1777194638669,37.41,77983.91,0.0,0.44038,0.00013,32.00504]
[1777194643939,37.41,77984.03,0.0,0.44039,0.00013,32.00526]
[1777194649944,37.41,77984.74,0.0,0.44048,0.00013,32.00664]
[1777194650090,37.41,77984.9,0.0,0.4405,0.00013,32.00696]
[1777194650361,37.41,77984.9,0.0,0.4405,0.00013,32.00695]
[1777194656977,37.41,77984.92,0.0,0.4405,0.00013,32.00695]
[1777194661984,37.4,77983.7,0.0,0.44034,0.00013,32.00448]
[1777194666988,37.4,77984.08,0.0,0.44038,0.00013,32.00523]
[1777194669465,37.4,77983.35,0.0,0.44029,0.00013,32.00375]
[1777194669566,37.4,77983.35,0.0,0.44029,0.00013,32.00374]
[1777194671146,37.4,77982.83,0.0,0.44022,0.00013,32.0027]
[1777194671490,37.4,77982.83,0.0,0.44022,0.00013,32.0027]
[1777194671591,37.4,77982.83,0.0,0.44022,0.00013,32.00269]
[1777194675550,37.4,77983.09,0.0,0.44025,0.00013,32.00318]
[1777194675652,37.4,77983.09,0.0,0.44025,0.00013,32.00317]
[1777194681002,37.4,77982.73,0.0,0.4402,0.00013,32.00242]
[1777194686007,37.4,77982.78,0.0,0.4402,0.00013,32.00247]
[1777194687693,37.4,77982.77,0.0,0.4402,0.00013,32.00246]
[1777194687795,37.4,77982.77,0.0,0.4402,0.00013,32.00245]
[1777194694015,37.39,77983.79,0.0,0.44032,0.00013,32.00154]
[1777194699020,37.39,77983.63,0.0,0.4403,0.00013,32.0012]
[1777194704026,37.39,77983.36,0.0,0.44026,0.00013,32.00063]
[1777194708663,37.39,77982.64,0.0,0.44017,0.00013,31.99916]
[1777194710020,37.39,77982.64,0.0,0.44017,0.00013,31.99915]
[1777194710033,37.39,77983.32,0.0,0.44025,0.00013,32.0005]
[1777194716038,37.39,77983.13,0.0,0.44023,0.00013,32.0001]
[1777194716795,37.39,77983.13,0.0,0.44023,0.00013,32.0001]
[1777194718125,37.39,77988.93,0.0,0.44098,0.00013,32.01159]
[1777194719041,37.39,77990.91,0.0,0.44124,0.00013,32.01552]
[1777194724049,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194725901,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194725945,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726036,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726097,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726157,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726188,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726218,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726249,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726279,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726311,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726342,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726372,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726402,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726432,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726462,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726493,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726523,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726553,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726584,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726615,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726645,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726676,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726706,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726736,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726768,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726801,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726832,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726863,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726894,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726922,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726952,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194726983,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194727013,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194727042,37.39,77990.55,0.0,0.44119,0.00013,32.01481]
[1777194727073,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727104,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727136,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727168,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727199,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727229,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727263,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727294,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727324,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727355,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727386,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727446,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194727506,37.39,77990.56,0.0,0.44119,0.00013,32.01481]
[1777194728336,37.39,77990.69,0.0,0.44121,0.00013,32.01508]
[1777194729054,37.39,77990.83,0.0,0.44123,0.00013,32.01535]
[1777194734059,37.39,77990.76,0.0,0.44122,0.00013,32.01522]
[1777194739064,37.39,77990.54,0.0,0.44119,0.00013,32.01478]
[1777194740451,37.39,77990.54,0.0,0.44119,0.00013,32.01478]
[1777194740465,37.39,77990.54,0.0,0.44119,0.00013,32.01478]
[1777194741047,37.39,77990.54,0.0,0.44119,0.00013,32.01478]
[1777194741067,37.39,77990.54,0.0,0.44119,0.00013,32.01478]
[1777194741066,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741078,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741107,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741136,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741169,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741200,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741231,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741259,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741288,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741317,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741348,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741378,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741408,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741437,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741467,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741497,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741527,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741558,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741586,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741615,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741645,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741675,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741690,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741705,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741712,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741765,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741794,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194741865,37.39,77990.01,0.0,0.44112,0.00013,32.01373]
[1777194747072,37.39,77990.3,0.0,0.44116,0.00013,32.0143]
[1777194752077,37.39,77990.5,0.0,0.44118,0.00013,32.01178]
[1777194757082,37.39,77990.41,0.0,0.44116,0.00013,32.0116]
[1777194762961,37.39,77990.33,0.0,0.44115,0.00013,32.01143]
[1777194767997,37.39,77990.35,0.0,0.44115,0.00013,32.01146]
[1777194773033,37.39,77990.53,0.0,0.44118,0.00013,32.01182]
[1777194778068,37.39,77990.39,0.0,0.44116,0.00013,32.01153]
[1777194783104,37.39,77989.97,0.0,0.4411,0.00013,32.01068]
[1777194788118,37.39,77990.7,0.0,0.4412,0.00013,32.01212]
[1777194793123,37.38,77991.84,0.0,0.44134,0.00013,32.01435]
[1777194798128,37.38,77992.16,0.0,0.44138,0.00013,32.01497]
[1777194803133,37.38,77997.47,0.0,0.44207,0.00013,32.02534]
[1777194808138,37.38,77999.0,0.0,0.44227,0.00013,32.02829]
[1777194813143,37.38,77998.9,0.0,0.44225,0.00013,32.02517]
[1777194818148,37.38,77998.27,0.0,0.44216,0.00013,32.02392]
[1777194823153,37.38,77998.05,0.0,0.44213,0.00013,32.02347]
[1777194828157,37.38,77998.19,0.0,0.44215,0.00013,32.02371]
[1777194833162,37.38,77997.41,0.0,0.44204,0.00013,32.02215]
[1777194837388,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194837422,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194837429,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194837452,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194837481,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194837510,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194837540,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194837569,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194837598,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194838102,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194838131,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194838161,37.37,77997.56,0.0,0.44206,0.00013,32.02243]
[1777194838167,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838191,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838220,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838250,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838279,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838308,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838338,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838369,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838398,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838428,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838459,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838488,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838517,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838546,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838576,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838606,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838682,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838713,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194838740,37.37,77998.3,0.0,0.44216,0.00013,32.02386]
[1777194844173,37.37,78000.36,0.0,0.44242,0.00013,32.02784]
[1777194849178,37.37,77999.14,0.0,0.44226,0.00013,32.02543]
[1777194854183,37.37,77999.3,0.0,0.44228,0.00013,32.02571]
[1777194859188,37.37,77999.3,0.0,0.44228,0.00013,32.02567]
[1777194864193,37.37,78000.98,0.0,0.44249,0.00013,32.02889]
[1777194869199,37.36,78000.73,0.0,0.44246,0.00013,32.02838]
[1777194874615,37.36,78001.15,0.0,0.4425,0.00013,32.02626]
[1777194880211,37.36,78000.7,0.0,0.44244,0.00013,32.02535]
[1777194885216,37.36,78001.91,0.0,0.44259,0.00013,32.02766]
[1777194890221,37.36,78001.07,0.0,0.44248,0.00013,32.026]
[1777194895226,37.36,78001.18,0.0,0.44249,0.00013,32.02619]
[1777194900231,37.36,78003.79,0.0,0.44283,0.00013,32.0312]
[1777194905236,37.35,78004.9,0.0,0.44297,0.00013,32.0333]
[1777194911241,37.35,78006.07,0.0,0.44312,0.00013,32.0355]
[1777194916246,37.35,78005.54,0.0,0.44305,0.00013,32.03442]
[1777194922077,37.35,78005.19,0.0,0.443,0.00013,32.0337]
[1777194927257,37.35,78005.08,0.0,0.44298,0.00013,32.03346]
[1777194932262,37.34,78004.52,0.0,0.44289,0.00013,32.02943]
[1777194938268,37.34,78004.27,0.0,0.44286,0.00013,32.0289]
[1777194944231,37.34,78004.19,0.0,0.44284,0.00013,32.02871]
[1777194949267,37.34,78005.05,0.0,0.44295,0.00013,32.03032]
[1777194955287,37.34,78004.9,0.0,0.44293,0.00013,32.03]
[1777194960925,37.33,78004.62,0.0,0.44289,0.00013,32.02941]
[1777194966298,37.33,77999.98,0.0,0.44228,0.00013,32.0204]
[1777194972304,37.33,78005.22,0.0,0.44296,0.00013,32.03051]
[1777194977309,37.33,78006.68,0.0,0.44315,0.00013,32.03328]
[1777194983315,37.33,78008.46,0.0,0.44338,0.00013,32.03664]
[1777194989321,37.32,78010.08,0.0,0.44358,0.00013,32.0397]
[1777194994326,37.32,78009.55,0.0,0.4435,0.00013,32.03574]
[1777194999331,37.32,78007.83,0.0,0.44327,0.00013,32.03238]
[1777195000088,37.32,78007.83,0.0,0.44327,0.00013,32.03238]
[1777195000103,37.32,78007.83,0.0,0.44327,0.00013,32.03238]
[1777195000115,37.32,78007.83,0.0,0.44327,0.00013,32.03238]
[1777195000161,37.32,78007.83,0.0,0.44327,0.00013,32.03238]
[1777195000190,37.32,78007.83,0.0,0.44327,0.00013,32.03238]
[1777195000291,37.32,78007.83,0.0,0.44327,0.00013,32.03238]
[1777195005336,37.32,78006.63,0.0,0.44311,0.00013,32.03003]
[1777195010341,37.32,78006.05,0.0,0.44304,0.00013,32.02889]
[1777195017348,37.31,78005.48,0.0,0.44296,0.00013,32.02772]
[1777195023354,37.31,78002.62,0.0,0.44258,0.00013,32.02216]
[1777195028359,37.31,78000.47,0.0,0.4423,0.00013,32.01798]
[1777195033364,37.31,77997.39,0.0,0.4419,0.00013,32.01195]
[1777195038369,37.31,77996.89,0.0,0.44183,0.00013,32.01097]
[1777195043374,37.31,77995.78,0.0,0.44168,0.00013,32.00878]
[1777195049971,37.31,77996.06,0.0,0.44172,0.00013,32.00932]
[1777195055386,37.31,77996.55,0.0,0.44178,0.00013,32.00738]
[1777195060391,37.31,77997.16,0.0,0.44186,0.00013,32.00858]
[1777195066397,37.31,77997.39,0.0,0.44189,0.00013,32.00901]
[1777195071402,37.31,77997.48,0.0,0.4419,0.00013,32.00917]
[1777195076407,37.31,78001.19,0.0,0.44238,0.00013,32.0164]
[1777195081412,37.31,78001.83,0.0,0.44246,0.00013,32.01762]
[1777195087418,37.31,78003.57,0.0,0.44269,0.00013,32.02096]
[1777195092423,37.3,78005.96,0.0,0.44299,0.00013,32.02556]
[1777195097428,37.3,78004.98,0.0,0.44287,0.00013,32.02364]
[1777195103344,37.3,78004.66,0.0,0.44282,0.00013,32.023]
[1777195108379,37.3,78004.55,0.0,0.4428,0.00013,32.02274]
[1777195113414,37.3,78004.16,0.0,0.44274,0.00013,32.01908]
[1777195118449,37.3,78004.05,0.0,0.44273,0.00013,32.01885]
[1777195123454,37.3,78003.58,0.0,0.44266,0.00013,32.01791]
[1777195128459,37.3,78003.11,0.0,0.4426,0.00013,32.01696]
[1777195133464,37.29,78002.02,0.0,0.44246,0.00013,32.01482]
[1777195142203,37.29,78002.02,0.0,0.44245,0.00013,32.01479]
[1777195148479,37.29,78001.89,0.0,0.44244,0.00013,32.01454]
[1777195154708,37.29,77998.66,0.0,0.44201,0.00013,32.00821]
[1777195160490,37.29,77999.28,0.0,0.44209,0.00013,32.00941]
[1777195166495,37.29,77999.54,0.0,0.44213,0.00013,32.00992]
[1777195171500,37.29,77999.58,0.0,0.44212,0.00013,32.0071]
[1777195176505,37.29,77994.12,0.0,0.44141,0.00013,31.99637]
[1777195181510,37.29,77993.42,0.0,0.44132,0.00013,31.99501]
[1777195187042,37.29,77993.34,0.0,0.44131,0.00013,31.99487]
[1777195190519,37.29,77985.74,0.0,0.44032,0.00013,31.97978]
[1777195195524,37.29,77986.25,0.0,0.44039,0.00013,31.98081]
[1777195201530,37.29,77986.88,0.0,0.44047,0.00013,31.9821]
[1777195206535,37.29,77992.75,0.0,0.44124,0.00013,31.99376]
[1777195211540,37.29,77992.88,0.0,0.44126,0.00013,31.99402]
[1777195215544,37.29,78003.14,0.0,0.44259,0.00013,32.01409]
[1777195221550,37.29,78007.24,0.0,0.44313,0.00013,32.02197]
[1777195226555,37.29,78006.03,0.0,0.44297,0.00013,32.01961]
[1777195231560,37.29,78007.75,0.0,0.44318,0.00013,32.02]
[1777195236565,37.29,78006.91,0.0,0.44307,0.00013,32.01834]
[1777195241570,37.29,78006.86,0.0,0.44306,0.00013,32.01823]
[1777195246575,37.29,78007.18,0.0,0.4431,0.00013,32.0188]
[1777195251580,37.28,78006.12,0.0,0.44296,0.00013,32.01673]
[1777195257586,37.28,78004.49,0.0,0.44274,0.00013,32.01357]
[1777195263592,37.28,78005.58,0.0,0.44288,0.00013,32.01565]
[1777195268597,37.28,78004.88,0.0,0.44279,0.00013,32.01428]
[1777195273602,37.28,78004.81,0.0,0.44278,0.00013,32.01412]
[1777195278607,37.28,78006.34,0.0,0.44298,0.00013,32.01705]
[1777195283612,37.28,78006.89,0.0,0.44305,0.00013,32.01807]
[1777195288619,37.28,78005.78,0.0,0.4429,0.00013,32.01591]
[1777195294625,37.28,78004.94,0.0,0.44278,0.00013,32.01136]
[1777195300403,37.27,78004.54,0.0,0.44273,0.00013,32.01058]
[1777195305635,37.27,78004.59,0.0,0.44273,0.00013,32.01065]
[1777195308520,37.27,78004.66,0.0,0.44274,0.00013,32.01078]
[1777195314644,37.27,78004.44,0.0,0.44271,0.00013,32.01032]
[1777195319649,37.27,78004.53,0.0,0.44272,0.00013,32.01048]
[1777195324654,37.27,78004.55,0.0,0.44272,0.00013,32.01049]
[1777195329659,37.27,78004.81,0.0,0.44275,0.00013,32.01098]
[1777195330812,37.27,78004.81,0.0,0.44275,0.00013,32.01098]
[1777195336666,37.27,78002.05,0.0,0.44239,0.00013,32.00561]
[1777195341671,37.27,78001.54,0.0,0.44232,0.00013,32.00459]
[1777195344997,37.27,78001.54,0.0,0.44232,0.00013,32.00459]
[1777195351082,37.27,78001.47,0.0,0.44231,0.00013,32.00156]
[1777195353146,37.27,78001.66,0.0,0.44233,0.00013,32.00192]
[1777195359231,37.27,78002.91,0.0,0.44249,0.00013,32.00435]
[1777195364694,37.27,78003.62,0.0,0.44258,0.00013,32.0057]
[1777195369699,37.27,78003.3,0.0,0.44254,0.00013,32.00507]
[1777195374707,37.26,78003.61,0.0,0.44258,0.00013,32.00565]
[1777195379712,37.26,78003.6,0.0,0.44258,0.00013,32.00563]
[1777195384717,37.26,78006.74,0.0,0.44299,0.00013,32.01168]
[1777195389722,37.26,78008.35,0.0,0.44319,0.00013,32.01476]
[1777195394727,37.26,78005.03,0.0,0.44276,0.00013,32.00833]
[1777195399732,37.26,78004.83,0.0,0.44273,0.00013,32.00794]
[1777195404737,37.26,78004.38,0.0,0.44267,0.00013,32.00703]
[1777195409742,37.26,78004.02,0.0,0.44262,0.00013,32.00633]
[1777195415748,37.26,78003.95,0.0,0.44261,0.00013,32.00327]
[1777195420753,37.26,78003.91,0.0,0.4426,0.00013,32.00318]
[1777195425758,37.26,78003.65,0.0,0.44256,0.00013,32.00267]
[1777195430764,37.26,78003.49,0.0,0.44254,0.00013,32.00235]
[1777195434396,37.26,78003.45,0.0,0.44254,0.00013,32.00227]
[1777195439700,37.26,78003.31,0.0,0.44252,0.00013,32.00199]
[1777195444735,37.26,78005.34,0.0,0.44278,0.00013,32.00591]
[1777195449770,37.25,78004.59,0.0,0.44268,0.00013,32.00444]
[1777195450664,37.25,78004.59,0.0,0.44268,0.00013,32.00444]
[1777195457791,37.25,78004.43,0.0,0.44266,0.00013,32.0041]
[1777195462796,37.25,78003.2,0.0,0.4425,0.00013,32.00171]
[1777195468802,37.25,78002.96,0.0,0.44247,0.00013,32.00124]
[1777195473807,37.25,78002.95,0.0,0.44246,0.00013,31.99832]
[1777195478812,37.25,78002.88,0.0,0.44245,0.00013,31.99818]
[1777195483817,37.25,78004.1,0.0,0.44261,0.00013,32.00053]
[1777195488821,37.25,78004.1,0.0,0.44261,0.00013,32.00051]
[1777195494664,37.25,78004.08,0.0,0.4426,0.00013,32.00048]
[1777195499832,37.25,78003.65,0.0,0.44254,0.00013,31.99962]
[1777195506168,37.25,78003.45,0.0,0.44252,0.00013,31.99923]
[1777195511210,37.25,78003.05,0.0,0.44246,0.00013,31.99844]
[1777195516849,37.25,78002.84,0.0,0.44244,0.00013,31.99803]
[1777195521854,37.25,78002.83,0.0,0.44243,0.00013,31.99799]
[1777195526859,37.25,78002.75,0.0,0.44242,0.00013,31.99783]
[1777195532359,37.25,78002.92,0.0,0.44244,0.00013,31.99527]
[1777195533864,37.25,78002.92,0.0,0.44244,0.00013,31.99527]
[1777195538870,37.25,78003.13,0.0,0.44247,0.00013,31.99567]
[1777195544876,37.25,78003.13,0.0,0.44247,0.00013,31.99566]
[1777195549881,37.25,78002.98,0.0,0.44245,0.00013,31.99536]
[1777195555887,37.25,78000.88,0.0,0.44217,0.00013,31.99128]
[1777195560892,37.25,78001.18,0.0,0.44221,0.00013,31.99186]
[1777195565897,37.25,78004.05,0.0,0.44259,0.00013,31.99745]
[1777195570902,37.25,78003.85,0.0,0.44256,0.00013,31.99707]
[1777195575907,37.25,78003.22,0.0,0.44248,0.00013,31.99586]
[1777195577219,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577268,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577297,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577328,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577359,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577390,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577423,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577455,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577485,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577519,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577565,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577588,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577626,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577642,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577647,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577677,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577700,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577734,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577764,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577794,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577824,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577854,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577883,37.25,78003.41,0.0,0.44251,0.00013,31.99624]
[1777195577913,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195577944,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195577973,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578002,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578032,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578063,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578096,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578124,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578154,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578184,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578214,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578244,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578274,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578304,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578335,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578362,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578394,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578425,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578455,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578756,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578787,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578816,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578847,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578876,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578906,37.25,78003.41,0.0,0.4425,0.00013,31.99624]
[1777195578935,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195578966,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195578997,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579025,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579055,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579086,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579120,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579147,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579175,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579205,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579238,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579266,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579296,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579327,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579358,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579388,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579417,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579447,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579479,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579508,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579538,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579568,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579598,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579629,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579659,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579690,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579719,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579749,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579780,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579809,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579837,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579868,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195579898,37.25,78007.02,0.0,0.44298,0.00013,32.00324]
[1777195580305,37.25,78013.28,0.0,0.4438,0.00013,32.01524]
[1777195580322,37.25,78013.28,0.0,0.4438,0.00013,32.01524]
[1777195585917,37.25,78016.66,0.0,0.44423,0.00013,32.02164]
[1777195590922,37.25,78016.42,0.0,0.4442,0.00013,32.02117]
[1777195595927,37.25,78014.68,0.0,0.44397,0.00013,32.01496]
[1777195600932,37.25,78014.0,0.0,0.44388,0.00013,32.01366]
[1777195606884,37.25,78013.44,0.0,0.4438,0.00013,32.01257]
[1777195611920,37.24,78017.48,0.0,0.44433,0.00013,32.02023]
[1777195616950,37.24,78017.44,0.0,0.44432,0.00013,32.02015]
[1777195621955,37.24,78016.96,0.0,0.44426,0.00013,32.01922]
[1777195624867,37.24,78016.96,0.0,0.44426,0.00013,32.01922]
[1777195624894,37.24,78016.96,0.0,0.44426,0.00013,32.01922]
[1777195629963,37.24,78028.13,0.0,0.44572,0.00013,32.04013]
[1777195634968,37.24,78028.7,0.0,0.44579,0.00013,32.04115]
[1777195638369,37.24,78031.36,0.0,0.44614,0.00013,32.04613]
[1777195638381,37.24,78031.36,0.0,0.44614,0.00013,32.04613]
[1777195638390,37.24,78031.36,0.0,0.44614,0.00013,32.04613]
[1777195638441,37.24,78031.36,0.0,0.44614,0.00013,32.04613]
[1777195638470,37.24,78031.36,0.0,0.44614,0.00013,32.04613]
[1777195638602,37.24,78031.36,0.0,0.44614,0.00013,32.04615]
[1777195639973,37.24,78039.71,0.0,0.44723,0.00013,32.06147]
[1777195644978,37.24,78032.08,0.0,0.44624,0.00013,32.04754]
[1777195649983,37.25,78029.85,0.0,0.44595,0.00013,32.04345]
[1777195654988,37.25,78030.83,0.0,0.44608,0.00013,32.04242]
[1777195659993,37.25,78033.12,0.0,0.44638,0.00013,32.0467]
[1777195664998,37.25,78034.13,0.0,0.44652,0.00013,32.04859]
[1777195670003,37.25,78031.09,0.0,0.44612,0.00013,32.04302]
[1777195675012,37.26,78030.93,0.0,0.4461,0.00013,32.04274]
[1777195680750,37.26,78031.27,0.0,0.44615,0.00013,32.04338]
[1777195686004,37.26,78027.08,0.0,0.44561,0.00013,32.03567]
[1777195691030,37.26,78024.95,0.0,0.44533,0.00013,32.03172]
[1777195696035,37.26,78022.72,0.0,0.44504,0.00013,32.02759]
[1777195701040,37.26,78017.57,0.0,0.44437,0.00013,32.01794]
[1777195705044,37.27,78009.23,0.0,0.44329,0.00013,32.00209]
[1777195710049,37.27,78009.68,0.0,0.44335,0.00013,32.00302]
[1777195712314,37.27,78009.45,0.0,0.44332,0.00013,31.99969]
[1777195713032,37.27,78009.45,0.0,0.44332,0.00013,31.9997]
[1777195715054,37.27,77998.63,0.0,0.44191,0.00013,31.97878]
[1777195716368,37.27,77995.26,0.0,0.44147,0.00013,31.97218]
[1777195716392,37.27,77995.26,0.0,0.44147,0.00013,31.97218]
[1777195717056,37.28,77995.17,0.0,0.44146,0.00013,31.97204]
[1777195722061,37.28,77995.95,0.0,0.44157,0.00013,31.9737]
[1777195727066,37.28,77998.12,0.0,0.44186,0.00013,31.97805]
[1777195732071,37.29,77998.34,0.0,0.4419,0.00013,31.97852]
[1777195739078,37.29,77996.44,0.0,0.44165,0.00013,31.97482]
[1777195742843,37.29,77997.79,0.0,0.44183,0.00013,31.97747]
[1777195742869,37.29,77997.79,0.0,0.44183,0.00013,31.97747]
[1777195742876,37.29,77997.79,0.0,0.44183,0.00013,31.97747]
[1777195749088,37.29,77996.2,0.0,0.44162,0.00013,31.97437]
[1777195754093,37.29,77995.98,0.0,0.44159,0.00013,31.97395]
[1777195760099,37.29,78002.12,0.0,0.44239,0.00013,31.98595]
[1777195765104,37.29,78002.16,0.0,0.4424,0.00013,31.98601]
[1777195771110,37.29,78001.85,0.0,0.44235,0.00013,31.98251]
[1777195776761,37.29,78000.25,0.0,0.44214,0.00013,31.97937]
[1777195783119,37.29,78000.45,0.0,0.44217,0.00013,31.97976]
[1777195788127,37.29,78000.2,0.0,0.44213,0.00013,31.97928]
[1777195793132,37.29,78000.58,0.0,0.44218,0.00013,31.98001]
[1777195799138,37.29,78000.71,0.0,0.4422,0.00013,31.98026]
[1777195804143,37.29,78001.04,0.0,0.44224,0.00013,31.9809]
[1777195809148,37.29,78001.25,0.0,0.44227,0.00013,31.98129]
[1777195814153,37.29,78001.15,0.0,0.44225,0.00013,31.98109]
[1777195819158,37.29,78000.76,0.0,0.4422,0.00013,31.98034]
[1777195824163,37.29,77994.08,0.0,0.44133,0.00013,31.96725]
[1777195830168,37.29,77988.0,0.0,0.44054,0.00013,31.95524]
[1777195835173,37.29,77989.89,0.0,0.44078,0.00013,31.95614]
[1777195840178,37.29,77991.16,0.0,0.44095,0.00013,31.95868]
[1777195845183,37.29,77992.17,0.0,0.44109,0.00013,31.96071]
[1777195851189,37.29,77993.22,0.0,0.44123,0.00013,31.96281]
[1777195856194,37.29,77993.52,0.0,0.44127,0.00013,31.96343]
[1777195861199,37.29,77993.44,0.0,0.44126,0.00013,31.96327]
[1777195866204,37.29,77993.94,0.0,0.44132,0.00013,31.96427]
[1777195871209,37.3,77994.73,0.0,0.44143,0.00013,31.96585]
[1777195876213,37.3,77992.13,0.0,0.44109,0.00013,31.96075]
[1777195882219,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195882955,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195882981,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195883014,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195883043,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195883072,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195883101,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195883130,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195883160,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195883189,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195883219,37.3,77985.86,0.0,0.44027,0.00013,31.9483]
[1777195883220,37.3,77983.23,0.0,0.43993,0.00013,31.94304]
[1777195884981,37.3,77983.82,0.0,0.44001,0.00013,31.94424]
[1777195885083,37.3,77983.82,0.0,0.44001,0.00013,31.94424]
[1777195890225,37.3,77985.0,0.0,0.44016,0.00013,31.9466]
[1777195895232,37.3,77984.27,0.0,0.44006,0.00013,31.94226]
[1777195900237,37.3,77984.52,0.0,0.4401,0.00013,31.94282]
[1777195905242,37.3,77984.76,0.0,0.44013,0.00013,31.94333]
[1777195910247,37.3,77984.97,0.0,0.44016,0.00013,31.94376]
[1777195915252,37.3,77985.92,0.0,0.44029,0.00013,31.94568]
[1777195920257,37.3,77986.0,0.0,0.4403,0.00013,31.94586]
[1777195925262,37.31,77986.2,0.0,0.44033,0.00013,31.94627]
[1777195931268,37.31,77985.83,0.0,0.44028,0.00013,31.94555]
[1777195936273,37.31,77981.13,0.0,0.43967,0.00013,31.93614]
[1777195942232,37.31,77980.39,0.0,0.43957,0.00013,31.93467]
[1777195947267,37.31,77976.83,0.0,0.43911,0.00013,31.92751]
[1777195952292,37.31,77973.56,0.0,0.43868,0.00013,31.91802]
[1777195953891,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195953913,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195953943,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195953973,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954011,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954039,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954069,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954100,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954131,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954161,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954192,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954223,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954253,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954283,37.31,77973.05,0.0,0.43862,0.00013,31.91699]
[1777195954294,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954313,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954348,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954374,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954404,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954433,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954465,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954495,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954526,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954555,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954585,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954615,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954646,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954676,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954706,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954736,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195954765,37.31,77972.27,0.0,0.43852,0.00013,31.91542]
[1777195955924,37.31,77971.15,0.0,0.43837,0.00013,31.91313]
[1777195955976,37.31,77971.15,0.0,0.43837,0.00013,31.91313]
[1777195956006,37.31,77971.15,0.0,0.43837,0.00013,31.91313]
[1777195956026,37.31,77971.15,0.0,0.43837,0.00013,31.91314]
[1777195957951,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195957988,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958018,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958048,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958079,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958113,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958143,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958173,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958203,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958233,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958265,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958296,37.31,77970.22,0.0,0.43825,0.00013,31.91124]
[1777195958298,37.31,77969.7,0.0,0.43819,0.00013,31.91019]
[1777195958326,37.31,77969.7,0.0,0.43819,0.00013,31.91019]
[1777195958356,37.31,77969.7,0.0,0.43819,0.00013,31.91019]
[1777195958387,37.31,77969.7,0.0,0.43819,0.00013,31.91019]
[1777195958417,37.31,77969.7,0.0,0.43819,0.00013,31.91019]
[1777195958448,37.31,77969.7,0.0,0.43819,0.00013,31.91019]
[1777195958478,37.31,77969.7,0.0,0.43819,0.00013,31.91019]
[1777195959992,37.31,77969.39,0.0,0.43815,0.00013,31.90956]
[1777195960044,37.31,77969.39,0.0,0.43815,0.00013,31.90956]
[1777195960074,37.31,77969.39,0.0,0.43815,0.00013,31.90956]
[1777195960093,37.32,77969.39,0.0,0.43815,0.00013,31.90957]
[1777195962023,37.32,77968.33,0.0,0.43801,0.00013,31.90741]
[1777195962059,37.32,77968.33,0.0,0.43801,0.00013,31.90741]
[1777195962073,37.32,77968.33,0.0,0.43801,0.00013,31.90741]
[1777195962119,37.32,77968.33,0.0,0.43801,0.00013,31.90741]
[1777195962151,37.32,77968.33,0.0,0.43801,0.00013,31.90741]
[1777195964048,37.32,77967.7,0.0,0.43793,0.00013,31.90614]
[1777195964069,37.32,77967.7,0.0,0.43793,0.00013,31.90614]
[1777195964099,37.32,77967.7,0.0,0.43793,0.00013,31.90614]
[1777195964128,37.32,77967.7,0.0,0.43793,0.00013,31.90614]
[1777195964149,37.32,77967.7,0.0,0.43793,0.00013,31.90616]
[1777195966075,37.32,77967.77,0.0,0.43794,0.00013,31.90632]
[1777195966145,37.32,77967.77,0.0,0.43794,0.00013,31.90632]
[1777195966175,37.32,77967.77,0.0,0.43794,0.00013,31.90632]
[1777195966176,37.32,77967.77,0.0,0.43794,0.00013,31.90635]
[1777195968095,37.32,77967.77,0.0,0.43794,0.00013,31.90635]
[1777195968124,37.32,77967.77,0.0,0.43794,0.00013,31.90635]
[1777195968153,37.32,77967.77,0.0,0.43794,0.00013,31.90635]
[1777195968183,37.32,77967.77,0.0,0.43794,0.00013,31.90635]
[1777195968212,37.32,77967.77,0.0,0.43794,0.00013,31.90635]
[1777195968242,37.32,77967.77,0.0,0.43794,0.00013,31.90635]
[1777195968308,37.32,77967.39,0.0,0.4379,0.00013,31.90559]
[1777195970129,37.32,77967.39,0.0,0.4379,0.00013,31.90559]
[1777195970181,37.32,77967.39,0.0,0.4379,0.00013,31.90559]
[1777195970213,37.32,77967.39,0.0,0.4379,0.00013,31.90559]
[1777195970230,37.32,77967.39,0.0,0.4379,0.00013,31.90562]
[1777195972152,37.32,77966.45,0.0,0.43777,0.00013,31.90367]
[1777195972180,37.32,77966.45,0.0,0.43777,0.00013,31.90367]
[1777195972210,37.32,77966.45,0.0,0.43777,0.00013,31.90367]
[1777195972239,37.32,77966.45,0.0,0.43777,0.00013,31.90367]
[1777195972269,37.32,77966.45,0.0,0.43777,0.00013,31.90367]
[1777195972298,37.32,77966.45,0.0,0.43777,0.00013,31.90367]
[1777195972312,37.32,77965.86,0.0,0.4377,0.00013,31.90249]
[1777195972329,37.32,77965.86,0.0,0.4377,0.00013,31.90249]
[1777195972357,37.32,77965.86,0.0,0.4377,0.00013,31.90249]
[1777195974200,37.32,77965.47,0.0,0.43765,0.00013,31.9017]
[1777195974262,37.32,77965.47,0.0,0.43765,0.00013,31.9017]
[1777195974291,37.32,77965.47,0.0,0.43765,0.00013,31.9017]
[1777195974301,37.32,77965.47,0.0,0.43765,0.00013,31.90172]
[1777195976212,37.32,77965.24,0.0,0.43762,0.00013,31.90125]
[1777195976236,37.32,77965.24,0.0,0.43762,0.00013,31.90125]
[1777195976264,37.32,77965.24,0.0,0.43762,0.00013,31.90125]
[1777195976294,37.32,77965.24,0.0,0.43762,0.00013,31.90125]
[1777195976313,37.32,77965.24,0.0,0.43762,0.00013,31.90126]
[1777195976323,37.32,77965.24,0.0,0.43762,0.00013,31.90126]
[1777195976353,37.32,77965.24,0.0,0.43762,0.00013,31.90126]
[1777195976384,37.32,77965.24,0.0,0.43762,0.00013,31.90126]
[1777195976414,37.32,77965.24,0.0,0.43762,0.00013,31.90126]
[1777195976444,37.32,77965.24,0.0,0.43762,0.00013,31.90126]
[1777195976474,37.32,77965.24,0.0,0.43762,0.00013,31.90126]
[1777195978245,37.33,77965.19,0.0,0.43762,0.00013,31.90118]
[1777195978298,37.33,77965.19,0.0,0.43762,0.00013,31.90118]
[1777195978318,37.33,77965.09,0.0,0.43761,0.00013,31.901]
[1777195978328,37.33,77965.09,0.0,0.43761,0.00013,31.901]
[1777195980277,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980302,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980331,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980360,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980392,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980422,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980451,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980482,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980512,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980542,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980571,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980602,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980632,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980663,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980691,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980722,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980754,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980787,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980816,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980846,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980875,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980905,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980935,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980966,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195980995,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981025,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981055,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981085,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981114,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981143,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981173,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981203,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981233,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981263,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981292,37.33,77965.14,0.0,0.43762,0.00013,31.90113]
[1777195981321,37.33,77964.75,0.0,0.43757,0.00013,31.90033]
[1777195981870,37.33,77964.75,0.0,0.43757,0.00013,31.90033]
[1777195981925,37.33,77964.75,0.0,0.43757,0.00013,31.90033]
[1777195981955,37.33,77964.75,0.0,0.43757,0.00013,31.90033]
[1777195982301,37.33,77964.75,0.0,0.43757,0.00013,31.90033]
[1777195982318,37.33,77964.75,0.0,0.43757,0.00013,31.90033]
[1777195982349,37.33,77964.87,0.0,0.43758,0.00013,31.90061]
[1777195982379,37.33,77964.87,0.0,0.43758,0.00013,31.90061]
[1777195982408,37.33,77964.87,0.0,0.43758,0.00013,31.90061]
[1777195982439,37.33,77964.87,0.0,0.43758,0.00013,31.90061]
[1777195982469,37.33,77964.87,0.0,0.43758,0.00013,31.90061]
[1777195982767,37.33,77964.87,0.0,0.43758,0.00013,31.90061]
[1777195984321,37.33,77962.22,0.0,0.43724,0.00013,31.89513]
[1777195984324,37.33,77959.2,0.0,0.43685,0.00013,31.88886]
[1777195984383,37.33,77959.2,0.0,0.43685,0.00013,31.88886]
[1777195984412,37.33,77959.2,0.0,0.43685,0.00013,31.88886]
[1777195986347,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986365,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986394,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986426,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986454,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986485,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986515,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986545,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986575,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986605,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986636,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986667,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986696,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986725,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986756,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986816,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986845,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986879,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986905,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986934,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986964,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195986993,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195987024,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195987054,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195987083,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195987112,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195987142,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195987171,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195987201,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195987231,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195987260,37.33,77957.13,0.0,0.43658,0.00013,31.88458]
[1777195987272,37.33,77957.13,0.0,0.43658,0.00013,31.8846]
[1777195988816,37.33,77956.64,0.0,0.43652,0.00013,31.88362]
[1777195988846,37.33,77956.64,0.0,0.43652,0.00013,31.88362]
[1777195988876,37.33,77956.64,0.0,0.43652,0.00013,31.88362]
[1777195988909,37.33,77956.64,0.0,0.43652,0.00013,31.88362]
[1777195988936,37.33,77956.64,0.0,0.43652,0.00013,31.88362]
[1777195988966,37.33,77956.64,0.0,0.43652,0.00013,31.88362]
[1777195988995,37.33,77956.64,0.0,0.43652,0.00013,31.88362]
[1777195989025,37.33,77956.64,0.0,0.43652,0.00013,31.88362]
[1777195989054,37.33,77956.64,0.0,0.43652,0.00013,31.88362]
[1777195989112,37.33,77956.64,0.0,0.43652,0.00013,31.88362]
[1777195989646,37.33,77956.64,0.0,0.43652,0.00013,31.88364]
[1777195989677,37.33,77956.64,0.0,0.43652,0.00013,31.88364]
[1777195989707,37.33,77956.64,0.0,0.43652,0.00013,31.88364]
[1777195989735,37.33,77956.64,0.0,0.43652,0.00013,31.88364]
[1777195989764,37.33,77956.64,0.0,0.43652,0.00013,31.88364]
[1777195989795,37.33,77956.64,0.0,0.43652,0.00013,31.88364]
[1777195989824,37.33,77956.64,0.0,0.43652,0.00013,31.88364]
[1777195990401,37.33,77954.21,0.0,0.43621,0.00013,31.87854]
[1777195990448,37.33,77954.21,0.0,0.43621,0.00013,31.87854]
[1777195990477,37.33,77954.21,0.0,0.43621,0.00013,31.87854]
[1777195991251,37.33,77954.21,0.0,0.43621,0.00013,31.87854]
[1777195991283,37.33,77954.21,0.0,0.43621,0.00013,31.87854]
[1777195991315,37.33,77954.21,0.0,0.43621,0.00013,31.87854]
[1777195991333,37.34,77953.71,0.0,0.43615,0.00013,31.87753]
[1777195991464,37.34,77953.71,0.0,0.43615,0.00013,31.87753]
[1777195991587,37.34,77953.71,0.0,0.43615,0.00013,31.87753]
[1777195991660,37.34,77953.71,0.0,0.43615,0.00013,31.87753]
[1777195991784,37.34,77953.71,0.0,0.43615,0.00013,31.87753]
[1777195992206,37.34,77953.71,0.0,0.43615,0.00013,31.87753]
[1777195992307,37.34,77953.71,0.0,0.43615,0.00013,31.87755]
[1777195993334,37.34,77962.47,0.0,0.43729,0.00013,31.89587]
[1777195993635,37.34,77962.47,0.0,0.43729,0.00013,31.89587]
[1777195994569,37.34,77962.47,0.0,0.43729,0.00013,31.89589]
[1777195994614,37.34,77962.47,0.0,0.43729,0.00013,31.89589]
[1777195994645,37.34,77962.47,0.0,0.43729,0.00013,31.89589]
[1777196000341,37.34,77962.5,0.0,0.4373,0.00013,31.89606]
[1777196002597,37.34,77963.27,0.0,0.43741,0.00013,31.89769]
[1777196003344,37.34,77963.54,0.0,0.43744,0.00013,31.89825]
[1777196008349,37.35,77965.54,0.0,0.43771,0.00013,31.90246]
[1777196013354,37.35,77967.27,0.0,0.43793,0.00013,31.90322]
[1777196018359,37.35,77970.42,0.0,0.43835,0.00013,31.90973]
[1777196023364,37.35,77970.98,0.0,0.43843,0.00013,31.91092]
[1777196028369,37.36,77972.81,0.0,0.43867,0.00013,31.91471]
[1777196033374,37.36,77972.05,0.0,0.43857,0.00013,31.91322]
[1777196038379,37.36,77970.97,0.0,0.43844,0.00013,31.91105]
[1777196043384,37.36,77968.8,0.0,0.43816,0.00013,31.90667]
[1777196048389,37.36,77968.27,0.0,0.43809,0.00013,31.90565]
[1777196054395,37.37,77967.54,0.0,0.438,0.00013,31.90421]
[1777196061402,37.37,77966.13,0.0,0.43783,0.00013,31.90139]
[1777196066407,37.37,77965.08,0.0,0.4377,0.00013,31.8993]
[1777196071412,37.38,77964.84,0.0,0.43766,0.00013,31.89598]
[1777196076417,37.38,77964.27,0.0,0.4376,0.00013,31.89488]
[1777196081422,37.38,77963.64,0.0,0.43752,0.00013,31.89364]
[1777196087428,37.38,77963.38,0.0,0.43749,0.00013,31.89319]
[1777196092433,37.39,77963.05,0.0,0.43745,0.00013,31.89257]
[1777196097438,37.39,77962.43,0.0,0.43738,0.00013,31.89138]
[1777196102443,37.39,77962.43,0.0,0.43739,0.00013,31.89145]
[1777196108402,37.4,77962.16,0.0,0.43736,0.00013,31.89097]
[1777196113454,37.4,77962.05,0.0,0.43735,0.00013,31.89082]
[1777196119146,37.4,77962.41,0.0,0.4374,0.00013,31.89166]
[1777196124466,37.41,77959.85,0.0,0.43708,0.00013,31.88642]
[1777196131473,37.41,77962.72,0.0,0.43745,0.00013,31.88959]
[1777196136478,37.41,77962.41,0.0,0.43742,0.00013,31.889]
[1777196143485,37.42,77962.29,0.0,0.43741,0.00013,31.88885]
[1777196149360,37.42,77962.27,0.0,0.43741,0.00013,31.88889]
[1777196154723,37.42,77962.27,0.0,0.43742,0.00013,31.88896]
[1777196160502,37.42,77962.68,0.0,0.43748,0.00013,31.8899]
[1777196166507,37.43,77962.46,0.0,0.43745,0.00013,31.88951]
[1777196172513,37.43,77960.92,0.0,0.43726,0.00013,31.88643]
[1777196177518,37.43,77961.12,0.0,0.43729,0.00013,31.88689]
[1777196182523,37.44,77961.23,0.0,0.43731,0.00013,31.88719]
[1777196189647,37.44,77961.41,0.0,0.43734,0.00013,31.88766]
[1777196195536,37.44,77961.63,0.0,0.43737,0.00013,31.8853]
[1777196200541,37.44,77961.27,0.0,0.43733,0.00013,31.88461]
[1777196206547,37.45,77963.5,0.0,0.43762,0.00013,31.8893]
[1777196211552,37.45,77965.26,0.0,0.43786,0.00013,31.89297]
[1777196216557,37.45,77967.17,0.0,0.43811,0.00013,31.89694]
[1777196221562,37.45,77967.22,0.0,0.43812,0.00013,31.89709]
[1777196226567,37.45,77969.26,0.0,0.43839,0.00013,31.90129]
[1777196231572,37.46,77969.45,0.0,0.43842,0.00013,31.90171]
[1777196236577,37.46,77969.97,0.0,0.43848,0.00013,31.90279]
[1777196241611,37.46,77966.74,0.0,0.43807,0.00013,31.89624]
[1777196247588,37.46,77965.54,0.0,0.43792,0.00013,31.89384]
[1777196252593,37.46,77965.04,0.0,0.43785,0.00013,31.88995]
[1777196257598,37.46,77964.05,0.0,0.43772,0.00013,31.88798]
[1777196262603,37.47,77963.74,0.0,0.43769,0.00013,31.88737]
[1777196267682,37.47,77963.58,0.0,0.43767,0.00013,31.88712]
[1777196268609,37.47,77952.95,0.0,0.43629,0.00013,31.86501]
[1777196270479,37.47,77952.95,0.0,0.43629,0.00013,31.86502]
[1777196270518,37.47,77952.95,0.0,0.43629,0.00013,31.86502]
[1777196270548,37.47,77952.95,0.0,0.43629,0.00013,31.86502]
[1777196270583,37.47,77952.95,0.0,0.43629,0.00013,31.86502]
[1777196270617,37.47,77946.03,0.0,0.43539,0.00013,31.85046]
[1777196270642,37.47,77946.03,0.0,0.43539,0.00013,31.85046]
[1777196270673,37.47,77946.03,0.0,0.43539,0.00013,31.85046]
[1777196270702,37.47,77946.03,0.0,0.43539,0.00013,31.85046]
[1777196270732,37.47,77946.03,0.0,0.43539,0.00013,31.85046]
[1777196270762,37.47,77946.03,0.0,0.43539,0.00013,31.85046]
[1777196270791,37.47,77946.03,0.0,0.43539,0.00013,31.85046]
[1777196270823,37.47,77946.03,0.0,0.43539,0.00013,31.85046]
[1777196270853,37.47,77946.03,0.0,0.43539,0.00013,31.85046]
[1777196272609,37.47,77947.12,0.0,0.43553,0.00013,31.85278]
[1777196272613,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272639,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272664,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272694,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272724,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272754,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272783,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272813,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272842,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272871,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272900,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272931,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272960,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196272990,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196273019,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196273080,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196273108,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196273138,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196273167,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196273203,37.47,77946.27,0.0,0.43542,0.00013,31.85099]
[1777196274541,37.47,77946.64,0.0,0.43547,0.00013,31.8518]
[1777196274593,37.47,77946.64,0.0,0.43547,0.00013,31.8518]
[1777196274621,37.47,77947.91,0.0,0.43564,0.00013,31.85447]
[1777196276559,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196276580,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196276609,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196276615,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196276639,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196276673,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196276699,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196276729,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196276758,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196276787,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196276816,37.47,77949.2,0.0,0.43581,0.00013,31.8572]
[1777196282621,37.47,77949.63,0.0,0.43586,0.00013,31.85811]
[1777196287628,37.47,77951.21,0.0,0.43606,0.00013,31.86139]
[1777196292633,37.46,77949.57,0.0,0.43584,0.00013,31.85782]
[1777196298639,37.46,77949.58,0.0,0.43583,0.00013,31.8577]
[1777196303644,37.45,77948.39,0.0,0.43567,0.00013,31.85508]
[1777196308649,37.45,77946.51,0.0,0.43542,0.00013,31.85099]
[1777196313654,37.45,77945.63,0.0,0.43529,0.00013,31.8461]
[1777196314911,37.45,77945.68,0.0,0.43529,0.00013,31.84618]
[1777196314964,37.45,77945.68,0.0,0.43529,0.00013,31.84618]
[1777196315005,37.45,77945.68,0.0,0.43529,0.00013,31.84618]
[1777196315040,37.45,77945.68,0.0,0.43529,0.00013,31.84618]
[1777196315067,37.45,77945.68,0.0,0.43529,0.00013,31.84618]
[1777196315098,37.45,77945.68,0.0,0.43529,0.00013,31.84618]
[1777196315129,37.45,77945.68,0.0,0.43529,0.00013,31.84618]
[1777196315159,37.45,77945.68,0.0,0.43529,0.00013,31.84618]
[1777196317119,37.44,77944.5,0.0,0.43513,0.00013,31.84364]
[1777196317174,37.44,77944.5,0.0,0.43513,0.00013,31.84364]
[1777196317204,37.44,77944.5,0.0,0.43513,0.00013,31.84364]
[1777196317658,37.44,77942.44,0.0,0.43486,0.00013,31.83922]
[1777196319162,37.44,77941.96,0.0,0.4348,0.00013,31.83818]
[1777196319173,37.44,77941.96,0.0,0.4348,0.00013,31.83818]
[1777196319235,37.44,77941.96,0.0,0.4348,0.00013,31.83818]
[1777196319256,37.44,77941.96,0.0,0.4348,0.00013,31.83818]
[1777196319370,37.44,77941.96,0.0,0.4348,0.00013,31.83816]
[1777196321186,37.44,77941.49,0.0,0.43474,0.00013,31.83713]
[1777196321243,37.44,77941.49,0.0,0.43474,0.00013,31.83713]
[1777196321275,37.44,77941.49,0.0,0.43474,0.00013,31.83713]
[1777196321662,37.44,77941.77,0.0,0.43477,0.00013,31.83772]
[1777196323214,37.44,77944.03,0.0,0.43506,0.00013,31.84249]
[1777196323230,37.44,77944.03,0.0,0.43506,0.00013,31.84249]
[1777196323315,37.44,77944.03,0.0,0.43506,0.00013,31.84247]
[1777196328669,37.43,77945.34,0.0,0.43522,0.00013,31.84514]
[1777196333674,37.43,77946.23,0.0,0.43533,0.00013,31.84691]
[1777196339680,37.42,77947.37,0.0,0.43547,0.00013,31.84917]
[1777196344685,37.42,77948.12,0.0,0.43555,0.00013,31.85062]
[1777196351099,37.41,77948.13,0.0,0.43554,0.00013,31.8505]
[1777196357697,37.41,77949.08,0.0,0.43565,0.00013,31.85232]
[1777196362702,37.4,77945.97,0.0,0.43524,0.00013,31.84563]
[1777196367707,37.4,77945.69,0.0,0.43519,0.00013,31.8449]
[1777196372712,37.4,77941.55,0.0,0.43464,0.00013,31.83308]
[1777196377717,37.39,77942.2,0.0,0.43472,0.00013,31.83436]
[1777196382722,37.39,77941.61,0.0,0.43463,0.00013,31.83301]
[1777196387727,37.39,77944.97,0.0,0.43506,0.00013,31.84009]
[1777196393404,37.38,77945.32,0.0,0.4351,0.00013,31.84068]
[1777196398739,37.38,77946.35,0.0,0.43523,0.00013,31.84277]
[1777196403744,37.37,77946.87,0.0,0.43528,0.00013,31.84376]
[1777196408749,37.37,77949.16,0.0,0.43557,0.00013,31.84851]
[1777196413754,37.36,77949.83,0.0,0.43565,0.00013,31.8498]
[1777196418759,37.36,77949.54,0.0,0.43561,0.00013,31.84909]
[1777196423764,37.36,77949.18,0.0,0.43555,0.00013,31.84821]
[1777196428769,37.35,77949.6,0.0,0.4356,0.00013,31.84897]
[1777196434690,37.35,77948.22,0.0,0.4354,0.00013,31.84302]
[1777196439725,37.34,77944.93,0.0,0.43496,0.00013,31.83592]
[1777196444761,37.34,77944.83,0.0,0.43494,0.00013,31.8356]
[1777196449791,37.34,77934.08,0.0,0.43354,0.00013,31.8125]
[1777196455733,37.35,77933.09,0.0,0.43342,0.00013,31.81043]
[1777196457447,37.35,77925.79,0.0,0.43247,0.00013,31.7945]
[1777196462695,37.35,77923.68,0.0,0.4322,0.00013,31.78989]
[1777196469360,37.35,77924.87,0.0,0.43236,0.00013,31.79254]
[1777196469811,37.35,77936.41,0.0,0.43386,0.00013,31.81771]
[1777196474816,37.35,77940.89,0.0,0.43444,0.00013,31.8273]
[1777196479821,37.34,77940.57,0.0,0.43439,0.00013,31.82652]
[1777196484826,37.34,77940.64,0.0,0.43439,0.00013,31.82661]
[1777196489831,37.34,77940.2,0.0,0.43433,0.00013,31.82558]
[1777196494836,37.33,77939.49,0.0,0.43423,0.00013,31.82107]
[1777196499841,37.33,77937.49,0.0,0.43396,0.00013,31.81669]
[1777196504846,37.33,77930.4,0.0,0.43304,0.00013,31.80129]
[1777196509851,37.33,77926.24,0.0,0.43249,0.00013,31.79213]
[1777196515139,37.33,77926.83,0.0,0.43257,0.00013,31.79342]
[1777196521863,37.33,77928.2,0.0,0.43274,0.00013,31.79639]
[1777196526868,37.33,77932.09,0.0,0.43325,0.00013,31.80485]
[1777196532874,37.33,77932.7,0.0,0.43332,0.00013,31.80613]
[1777196537879,37.33,77932.51,0.0,0.4333,0.00013,31.80567]
[1777196542884,37.32,77932.94,0.0,0.43335,0.00013,31.80656]
[1777196547889,37.32,77930.71,0.0,0.43306,0.00013,31.80166]
[1777196553895,37.32,77930.41,0.0,0.43301,0.00013,31.79805]
[1777196558900,37.32,77927.66,0.0,0.43264,0.00013,31.79199]
[1777196563905,37.32,77925.41,0.0,0.43235,0.00013,31.78705]
[1777196566732,37.32,77925.37,0.0,0.43235,0.00013,31.78694]
[1777196566757,37.32,77925.37,0.0,0.43235,0.00013,31.78694]
[1777196566786,37.32,77925.37,0.0,0.43235,0.00013,31.78694]
[1777196566816,37.32,77925.37,0.0,0.43235,0.00013,31.78694]
[1777196566846,37.32,77925.37,0.0,0.43235,0.00013,31.78694]
[1777196566875,37.32,77925.37,0.0,0.43235,0.00013,31.78694]
[1777196566906,37.32,77925.37,0.0,0.43235,0.00013,31.78694]
[1777196566908,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196566936,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196566966,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196566995,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567025,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567054,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567084,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567114,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567144,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567174,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567204,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567233,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567264,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567297,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567324,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567354,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567385,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567414,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567444,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567475,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567503,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567536,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567567,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567596,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567626,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567656,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567685,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567717,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567746,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567777,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567806,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567835,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567865,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196567895,37.32,77921.81,0.0,0.43188,0.00013,31.77907]
[1777196568760,37.32,77920.68,0.0,0.43173,0.00013,31.77654]
[1777196568766,37.32,77920.68,0.0,0.43173,0.00013,31.77654]
[1777196568825,37.32,77920.68,0.0,0.43173,0.00013,31.77654]
[1777196568851,37.32,77920.68,0.0,0.43173,0.00013,31.77654]
[1777196568910,37.32,77919.6,0.0,0.43159,0.00013,31.77414]
[1777196570781,37.32,77919.43,0.0,0.43157,0.00013,31.77376]
[1777196570820,37.32,77919.43,0.0,0.43157,0.00013,31.77376]
[1777196570847,37.32,77919.43,0.0,0.43157,0.00013,31.77376]
[1777196570878,37.32,77919.43,0.0,0.43157,0.00013,31.77376]
[1777196570907,37.32,77919.43,0.0,0.43157,0.00013,31.77376]
[1777196570912,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196570938,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196570966,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196570996,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571025,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571055,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571084,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571114,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571143,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571174,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571204,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571235,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571264,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571294,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571324,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196571353,37.32,77919.44,0.0,0.43157,0.00013,31.77377]
[1777196572816,37.32,77919.44,0.0,0.43157,0.00013,31.77376]
[1777196572875,37.32,77919.44,0.0,0.43157,0.00013,31.77376]
[1777196572904,37.32,77919.44,0.0,0.43157,0.00013,31.77376]
[1777196572914,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196574842,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196574874,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196574903,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196574932,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196574961,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196574991,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575021,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575051,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575080,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575110,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575140,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575170,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575199,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575228,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575258,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575287,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575319,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575347,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575377,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575614,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575647,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575674,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575759,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575790,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575819,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575849,37.32,77919.59,0.0,0.43159,0.00013,31.77409]
[1777196575861,37.32,77919.59,0.0,0.43159,0.00013,31.77406]
[1777196576874,37.32,77919.59,0.0,0.43159,0.00013,31.77406]
[1777196576918,37.32,77919.59,0.0,0.43159,0.00013,31.77406]
[1777196576918,37.32,77919.54,0.0,0.43158,0.00013,31.77393]
[1777196576947,37.32,77919.54,0.0,0.43158,0.00013,31.77393]
[1777196578900,37.32,77919.73,0.0,0.4316,0.00013,31.77435]
[1777196578921,37.32,77919.69,0.0,0.4316,0.00013,31.77424]
[1777196578951,37.32,77919.69,0.0,0.4316,0.00013,31.77424]
[1777196580116,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580144,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580174,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580204,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580233,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580265,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580296,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580326,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580355,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580385,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580415,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580444,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580474,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580504,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580534,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580564,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580594,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580624,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580654,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580686,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580719,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580744,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580774,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580804,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580833,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580863,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580893,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580923,37.31,77919.53,0.0,0.43157,0.00013,31.77389]
[1777196580954,37.31,77919.53,0.0,0.43157,0.00013,31.77388]
[1777196580984,37.31,77919.53,0.0,0.43157,0.00013,31.77388]
[1777196581923,37.31,77920.55,0.0,0.43171,0.00013,31.77612]
[1777196582970,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583008,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583037,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583068,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583097,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583127,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583156,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583186,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583216,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583245,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583276,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583307,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583337,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583366,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583396,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583426,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583456,37.31,77920.66,0.0,0.43172,0.00013,31.77636]
[1777196583925,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584413,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584441,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584501,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584531,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584559,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584589,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584621,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584648,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584679,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584708,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584737,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584770,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584797,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584826,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584857,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584886,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584916,37.31,77921.4,0.0,0.43182,0.00013,31.77799]
[1777196584945,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196584974,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585005,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585034,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585064,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585093,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585123,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585153,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585183,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585212,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585242,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585273,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585301,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585330,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585360,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585389,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196585419,37.31,77921.38,0.0,0.43181,0.00013,31.77793]
[1777196586227,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586254,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586289,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586313,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586344,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586373,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586402,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586431,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586461,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586491,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586522,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586551,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586580,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586610,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196586641,37.31,77921.4,0.0,0.43181,0.00013,31.77798]
[1777196587026,37.31,77921.13,0.0,0.43178,0.00013,31.77736]
[1777196587087,37.31,77921.13,0.0,0.43178,0.00013,31.77736]
[1777196587116,37.31,77921.13,0.0,0.43178,0.00013,31.77736]
[1777196587929,37.31,77921.1,0.0,0.43177,0.00013,31.77728]
[1777196589061,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589077,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589105,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589134,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589166,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589199,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589229,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589260,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589295,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589322,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589348,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589378,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589408,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589437,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589467,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589497,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589528,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589558,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589588,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589617,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589647,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589795,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589828,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589854,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589885,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589914,37.31,77921.11,0.0,0.43177,0.00013,31.7773]
[1777196589931,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196589949,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196589978,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590011,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590038,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590068,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590098,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590128,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590157,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590187,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590218,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590248,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590277,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590306,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590338,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590367,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590397,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590426,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590455,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590485,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590515,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590545,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590574,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590604,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590634,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590664,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590693,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590723,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590753,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590783,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590813,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590845,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590872,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590902,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590932,37.31,77921.6,0.0,0.43184,0.00013,31.77838]
[1777196590970,37.31,77923.26,0.0,0.43205,0.00013,31.78204]
[1777196590992,37.31,77923.26,0.0,0.43205,0.00013,31.78204]
[1777196591021,37.31,77923.26,0.0,0.43205,0.00013,31.78204]
[1777196591051,37.31,77923.26,0.0,0.43205,0.00013,31.78204]
[1777196591078,37.31,77923.26,0.0,0.43205,0.00013,31.78204]
[1777196591110,37.31,77923.26,0.0,0.43205,0.00013,31.78204]
[1777196591139,37.31,77923.26,0.0,0.43205,0.00013,31.78204]
[1777196591932,37.31,77923.1,0.0,0.43203,0.00013,31.78167]
[1777196593104,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593133,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593163,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593193,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593225,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593253,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593282,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593312,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593342,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593372,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593402,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593431,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593463,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593492,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593524,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593554,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593584,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593613,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593643,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593673,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593703,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593734,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593764,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593794,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593824,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593854,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593887,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593913,37.31,77923.1,0.0,0.43203,0.00013,31.78166]
[1777196593925,37.31,77923.1,0.0,0.43203,0.00013,31.78164]
[1777196593944,37.31,77923.1,0.0,0.43203,0.00013,31.78164]
[1777196593974,37.31,77923.1,0.0,0.43203,0.00013,31.78164]
[1777196594003,37.31,77923.1,0.0,0.43203,0.00013,31.78164]
[1777196594033,37.31,77923.1,0.0,0.43203,0.00013,31.78164]
[1777196595126,37.31,77923.41,0.0,0.43207,0.00013,31.78233]
[1777196595193,37.31,77923.41,0.0,0.43207,0.00013,31.78233]
[1777196595221,37.31,77923.41,0.0,0.43207,0.00013,31.78233]
[1777196595936,37.31,77923.36,0.0,0.43206,0.00013,31.78221]
[1777196597166,37.31,77923.36,0.0,0.43206,0.00013,31.7822]
[1777196597188,37.31,77923.36,0.0,0.43206,0.00013,31.7822]
[1777196597217,37.31,77923.36,0.0,0.43206,0.00013,31.7822]
[1777196597247,37.31,77923.36,0.0,0.43206,0.00013,31.7822]
[1777196597277,37.31,77923.36,0.0,0.43206,0.00013,31.7822]
[1777196597307,37.31,77923.36,0.0,0.43206,0.00013,31.7822]
[1777196597337,37.31,77923.36,0.0,0.43206,0.00013,31.7822]
[1777196597368,37.31,77923.36,0.0,0.43206,0.00013,31.7822]
[1777196597399,37.31,77923.36,0.0,0.43206,0.00013,31.7822]
[1777196597938,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598440,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598469,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598500,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598530,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598560,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598590,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598620,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598650,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598679,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598709,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598739,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598768,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598798,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598829,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598858,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598889,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598918,37.31,77925.14,0.0,0.43229,0.00013,31.7861]
[1777196598951,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196598978,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599008,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599038,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599068,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599098,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599127,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599157,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599187,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599202,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599210,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599246,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599277,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599575,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599604,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599635,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599667,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599695,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599725,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599873,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599903,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599933,37.31,77925.63,0.0,0.43235,0.00013,31.78717]
[1777196599971,37.31,77926.58,0.0,0.43248,0.00013,31.78925]
[1777196599982,37.31,77926.58,0.0,0.43248,0.00013,31.78925]
[1777196600112,37.31,77926.58,0.0,0.43248,0.00013,31.78925]
[1777196600152,37.31,77926.58,0.0,0.43248,0.00013,31.78925]
[1777196601857,37.31,77926.58,0.0,0.43248,0.00013,31.78925]
[1777196603282,37.31,77926.58,0.0,0.43248,0.00013,31.78925]
[1777196603361,37.31,77926.58,0.0,0.43248,0.00013,31.78925]
[1777196603390,37.31,77926.58,0.0,0.43248,0.00013,31.78925]
[1777196603452,37.31,77926.58,0.0,0.43248,0.00013,31.78925]
[1777196603481,37.31,77926.58,0.0,0.43248,0.00013,31.78925]
[1777196604945,37.31,77950.32,0.0,0.43558,0.00013,31.84056]
[1777196607319,37.31,77950.27,0.0,0.43557,0.00013,31.84045]
[1777196607392,37.31,77950.27,0.0,0.43557,0.00013,31.84045]
[1777196607423,37.31,77950.27,0.0,0.43557,0.00013,31.84045]
[1777196607948,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609354,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609380,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609409,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609438,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609468,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609497,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609528,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609557,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609587,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609618,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609647,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609676,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609705,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609735,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609764,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609793,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609824,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609853,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609882,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609913,37.31,77949.76,0.0,0.4355,0.00013,31.83938]
[1777196609950,37.31,77949.64,0.0,0.43549,0.00013,31.83914]
[1777196611360,37.31,77949.64,0.0,0.43549,0.00013,31.83915]
[1777196611428,37.31,77949.64,0.0,0.43549,0.00013,31.83915]
[1777196611456,37.31,77949.64,0.0,0.43549,0.00013,31.83915]
[1777196611952,37.31,77949.19,0.0,0.43542,0.00013,31.83527]
[1777196613382,37.31,77948.89,0.0,0.43538,0.00013,31.83465]
[1777196613449,37.31,77948.89,0.0,0.43538,0.00013,31.83465]
[1777196613478,37.31,77948.89,0.0,0.43538,0.00013,31.83465]
[1777196613508,37.31,77948.89,0.0,0.43538,0.00013,31.83465]
[1777196613535,37.31,77948.89,0.0,0.43538,0.00013,31.83465]
[1777196613538,37.31,77948.89,0.0,0.43538,0.00013,31.83465]
[1777196613568,37.31,77948.89,0.0,0.43538,0.00013,31.83465]
[1777196613576,37.31,77948.89,0.0,0.43538,0.00013,31.83465]
[1777196613628,37.31,77948.89,0.0,0.43538,0.00013,31.83465]
[1777196613658,37.31,77948.89,0.0,0.43538,0.00013,31.83465]
[1777196615410,37.31,77948.6,0.0,0.43535,0.00013,31.83403]
[1777196615422,37.31,77948.6,0.0,0.43535,0.00013,31.83403]
[1777196615954,37.31,77948.6,0.0,0.43535,0.00013,31.83403]
[1777196620961,37.31,77961.84,0.0,0.43708,0.00013,31.86198]
[1777196625966,37.32,77968.11,0.0,0.43791,0.00013,31.87506]
[1777196630971,37.32,77970.08,0.0,0.43817,0.00013,31.87922]
[1777196635976,37.33,77971.76,0.0,0.4384,0.00013,31.88277]
[1777196640981,37.33,77972.59,0.0,0.43852,0.00013,31.88457]
[1777196646987,37.33,77974.21,0.0,0.43874,0.00013,31.88797]
[1777196651992,37.34,77976.49,0.0,0.43904,0.00013,31.89269]
[1777196656997,37.34,77977.28,0.0,0.43915,0.00013,31.89436]
[1777196662002,37.34,77979.64,0.0,0.43947,0.00013,31.8992]
[1777196667009,37.34,77980.27,0.0,0.43955,0.00013,31.90053]
[1777196672014,37.35,77980.33,0.0,0.43956,0.00013,31.89781]
[1777196677019,37.35,77979.15,0.0,0.43941,0.00013,31.89548]
[1777196682024,37.35,77975.21,0.0,0.4389,0.00013,31.88753]
[1777196687029,37.35,77975.62,0.0,0.43895,0.00013,31.88837]
[1777196692034,37.35,77975.27,0.0,0.43891,0.00013,31.88771]
[1777196697039,37.36,77975.08,0.0,0.43889,0.00013,31.88741]
[1777196702044,37.36,77975.01,0.0,0.43888,0.00013,31.8873]
[1777196707049,37.36,77973.87,0.0,0.43874,0.00013,31.885]
[1777196712054,37.36,77971.98,0.0,0.43849,0.00013,31.88116]
[1777196717059,37.36,77970.91,0.0,0.43835,0.00013,31.87899]
[1777196722064,37.36,77970.03,0.0,0.43824,0.00013,31.87721]
[1777196727069,37.36,77965.24,0.0,0.43762,0.00013,31.86738]
[1777196732074,37.36,77964.66,0.0,0.43754,0.00013,31.86333]
[1777196737806,37.36,77964.59,0.0,0.43753,0.00013,31.86324]
[1777196743085,37.37,77963.83,0.0,0.43744,0.00013,31.86171]
[1777196748090,37.37,77963.02,0.0,0.43734,0.00013,31.86008]
[1777196753095,37.37,77951.5,0.0,0.43584,0.00013,31.836]
[1777196758100,37.37,77947.16,0.0,0.43527,0.00013,31.82678]
[1777196761541,37.37,77950.45,0.0,0.43569,0.00013,31.83371]
[1777196761581,37.37,77950.45,0.0,0.43569,0.00013,31.83371]
[1777196768016,37.36,77954.45,0.0,0.43621,0.00013,31.84205]
[1777196773115,37.36,77953.08,0.0,0.43602,0.00013,31.83909]
[1777196779098,37.36,77952.83,0.0,0.43599,0.00013,31.83851]
[1777196784127,37.36,77952.26,0.0,0.43591,0.00013,31.83731]
[1777196791137,37.36,77952.22,0.0,0.4359,0.00013,31.83432]
[1777196796142,37.36,77950.62,0.0,0.43569,0.00013,31.83094]
[1777196802148,37.36,77952.95,0.0,0.436,0.00013,31.83586]
[1777196807153,37.36,77953.16,0.0,0.43602,0.00013,31.83633]
[1777196812158,37.36,77952.54,0.0,0.43595,0.00013,31.83504]
[1777196818164,37.36,77952.47,0.0,0.43594,0.00013,31.83493]
[1777196823169,37.36,77951.07,0.0,0.43576,0.00013,31.83198]
[1777196828174,37.36,77949.91,0.0,0.43561,0.00013,31.82952]
[1777196833179,37.36,77945.45,0.0,0.43503,0.00013,31.82006]
[1777196838184,37.36,77941.11,0.0,0.43446,0.00013,31.81083]
[1777196843188,37.36,77942.28,0.0,0.43462,0.00013,31.81337]
[1777196848193,37.37,77942.47,0.0,0.43465,0.00013,31.81382]
[1777196854304,37.37,77942.61,0.0,0.43466,0.00013,31.81124]
[1777196860205,37.37,77942.69,0.0,0.43467,0.00013,31.81145]
[1777196863822,37.37,77942.73,0.0,0.43468,0.00013,31.81156]
[1777196863880,37.37,77942.73,0.0,0.43468,0.00013,31.81156]
[1777196863909,37.37,77942.73,0.0,0.43468,0.00013,31.81156]
[1777196864209,37.37,77942.05,0.0,0.43459,0.00013,31.81011]
[1777196864968,37.37,77942.05,0.0,0.43459,0.00013,31.81011]
[1777196865000,37.37,77942.05,0.0,0.43459,0.00013,31.81011]
[1777196865030,37.37,77942.05,0.0,0.43459,0.00013,31.81011]
[1777196865101,37.37,77942.05,0.0,0.43459,0.00013,31.81012]
[1777196870215,37.37,77937.05,0.0,0.43394,0.00013,31.79942]
[1777196875220,37.37,77944.69,0.0,0.43494,0.00013,31.81585]
[1777196880225,37.37,77945.42,0.0,0.43504,0.00013,31.81743]
[1777196885236,37.37,77950.19,0.0,0.43566,0.00013,31.82758]
[1777196890241,37.37,77950.06,0.0,0.43565,0.00013,31.82732]
[1777196895246,37.38,77945.66,0.0,0.43507,0.00013,31.81799]
[1777196900251,37.38,77949.71,0.0,0.4356,0.00013,31.82661]
[1777196905256,37.38,77948.96,0.0,0.43551,0.00013,31.82502]
[1777196910261,37.38,77949.46,0.0,0.43557,0.00013,31.82609]
[1777196915266,37.38,77949.45,0.0,0.43556,0.00013,31.82316]
[1777196921272,37.38,77948.89,0.0,0.43549,0.00013,31.82199]
[1777196926277,37.38,77947.73,0.0,0.43534,0.00013,31.81954]
[1777196932283,37.38,77945.69,0.0,0.43508,0.00013,31.81524]
[1777196939252,37.38,77946.14,0.0,0.43514,0.00013,31.81621]
[1777196944286,37.38,77946.52,0.0,0.43519,0.00013,31.81704]
[1777196949300,37.38,77947.05,0.0,0.43526,0.00013,31.81818]
[1777196954305,37.38,77945.55,0.0,0.43507,0.00013,31.81501]
[1777196959310,37.38,77946.01,0.0,0.43513,0.00013,31.81601]
[1777196964315,37.38,77945.9,0.0,0.43511,0.00013,31.81579]
[1777196969321,37.38,77946.26,0.0,0.43516,0.00013,31.81659]
[1777196974326,37.38,77945.92,0.0,0.43511,0.00013,31.81297]
[1777196979331,37.38,77946.71,0.0,0.43522,0.00013,31.81468]
[1777196984336,37.39,77953.08,0.0,0.43605,0.00013,31.82817]
[1777196989341,37.39,77952.42,0.0,0.43596,0.00013,31.82679]
[1777196994346,37.39,77952.26,0.0,0.43595,0.00013,31.82648]
[1777197000352,37.39,77952.16,0.0,0.43593,0.00013,31.82628]
[1777197005716,37.39,77952.56,0.0,0.43599,0.00013,31.82716]
[1777197011363,37.39,77952.8,0.0,0.43602,0.00013,31.82765]
[1777197016368,37.39,77955.27,0.0,0.43634,0.00013,31.83284]
[1777197021373,37.39,77955.19,0.0,0.43633,0.00013,31.83266]
[1777197026378,37.39,77956.52,0.0,0.4365,0.00013,31.83548]
[1777197031383,37.39,77956.39,0.0,0.43648,0.00013,31.8323]
[1777197036388,37.39,77956.13,0.0,0.43645,0.00013,31.83174]
[1777197041393,37.39,77956.34,0.0,0.43647,0.00013,31.83219]
[1777197047399,37.39,77956.36,0.0,0.43648,0.00013,31.83225]
[1777197053405,37.39,77956.36,0.0,0.43648,0.00013,31.83225]
[1777197058410,37.39,77956.3,0.0,0.43647,0.00013,31.83214]
[1777197059767,37.39,77956.38,0.0,0.43648,0.00013,31.8323]
[1777197059775,37.39,77956.38,0.0,0.43648,0.00013,31.8323]
[1777197059783,37.39,77956.38,0.0,0.43648,0.00013,31.8323]
[1777197060412,37.39,77956.44,0.0,0.43649,0.00013,31.83239]
[1777197063827,37.39,77956.63,0.0,0.43651,0.00013,31.83271]
[1777197063836,37.39,77956.63,0.0,0.43651,0.00013,31.83271]
[1777197063892,37.39,77956.63,0.0,0.43651,0.00013,31.83271]
[1777197063922,37.39,77956.63,0.0,0.43651,0.00013,31.83271]
[1777197064416,37.38,77956.42,0.0,0.43648,0.00013,31.83227]
[1777197065841,37.38,77956.44,0.0,0.43648,0.00013,31.83227]
[1777197065845,37.38,77956.44,0.0,0.43648,0.00013,31.83227]
[1777197065852,37.38,77956.44,0.0,0.43648,0.00013,31.83227]
[1777197066418,37.38,77956.33,0.0,0.43646,0.00013,31.83201]
[1777197067856,37.38,77956.33,0.0,0.43646,0.00013,31.83199]
[1777197067866,37.38,77956.33,0.0,0.43646,0.00013,31.83199]
[1777197067896,37.38,77956.33,0.0,0.43646,0.00013,31.83199]
[1777197067925,37.38,77956.33,0.0,0.43646,0.00013,31.83199]
[1777197067955,37.38,77956.33,0.0,0.43646,0.00013,31.83199]
[1777197067984,37.38,77956.33,0.0,0.43646,0.00013,31.83199]
[1777197068014,37.38,77956.33,0.0,0.43646,0.00013,31.83199]
[1777197068420,37.38,77956.3,0.0,0.43645,0.00013,31.83191]
[1777197068575,37.38,77956.3,0.0,0.43645,0.00013,31.83191]
[1777197068604,37.38,77956.3,0.0,0.43645,0.00013,31.83191]
[1777197068633,37.38,77956.3,0.0,0.43645,0.00013,31.83191]
[1777197068663,37.38,77956.3,0.0,0.43645,0.00013,31.83191]
[1777197068691,37.38,77956.3,0.0,0.43645,0.00013,31.83191]
[1777197068721,37.38,77956.3,0.0,0.43645,0.00013,31.83191]
[1777197068751,37.38,77956.3,0.0,0.43645,0.00013,31.83191]
[1777197069889,37.38,77956.36,0.0,0.43646,0.00013,31.832]
[1777197069934,37.38,77956.36,0.0,0.43646,0.00013,31.832]
[1777197069963,37.38,77956.36,0.0,0.43646,0.00013,31.832]
[1777197071423,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197071920,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197071944,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197071972,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197072002,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197072032,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197072061,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197072090,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197072120,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197072150,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197072417,37.38,77956.41,0.0,0.43646,0.00013,31.83205]
[1777197072424,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197072447,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197072477,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197072506,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197072537,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197072566,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197073070,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197073099,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197073129,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197073159,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197073188,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197073218,37.38,77956.55,0.0,0.43648,0.00013,31.83232]
[1777197073457,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073487,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073516,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073545,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073574,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073604,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073635,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073664,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073694,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073723,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073754,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073784,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073813,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073842,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073871,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073900,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073930,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073960,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073971,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197073988,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074016,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074047,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074076,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074106,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074135,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074164,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074195,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074224,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074254,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074284,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074313,37.38,77956.55,0.0,0.43648,0.00013,31.83229]
[1777197074611,37.38,77956.55,0.0,0.43647,0.00013,31.83227]
[1777197074638,37.38,77956.55,0.0,0.43647,0.00013,31.83227]
[1777197074668,37.38,77956.55,0.0,0.43647,0.00013,31.83227]
[1777197074697,37.38,77956.55,0.0,0.43647,0.00013,31.83227]
[1777197074726,37.38,77956.55,0.0,0.43647,0.00013,31.83227]
[1777197074757,37.38,77956.55,0.0,0.43647,0.00013,31.83227]
[1777197074787,37.38,77956.55,0.0,0.43647,0.00013,31.83227]
[1777197074817,37.38,77956.55,0.0,0.43647,0.00013,31.83227]
[1777197074847,37.38,77956.55,0.0,0.43647,0.00013,31.83227]
[1777197075988,37.37,77957.77,0.0,0.43663,0.00013,31.8348]
[1777197076028,37.37,77957.77,0.0,0.43663,0.00013,31.8348]
[1777197076058,37.37,77957.77,0.0,0.43663,0.00013,31.8348]
[1777197076428,37.37,77957.59,0.0,0.4366,0.00013,31.83439]
[1777197078020,37.37,77957.59,0.0,0.4366,0.00013,31.83439]
[1777197078044,37.37,77957.59,0.0,0.4366,0.00013,31.83439]
[1777197078074,37.37,77957.59,0.0,0.4366,0.00013,31.83439]
[1777197078281,37.37,77957.59,0.0,0.4366,0.00013,31.83439]
[1777197078310,37.37,77957.59,0.0,0.4366,0.00013,31.83439]
[1777197078339,37.37,77957.59,0.0,0.4366,0.00013,31.83439]
[1777197078382,37.37,77957.59,0.0,0.4366,0.00013,31.83434]
[1777197080054,37.37,77957.59,0.0,0.4366,0.00013,31.83432]
[1777197080094,37.37,77957.59,0.0,0.4366,0.00013,31.83432]
[1777197080122,37.37,77957.59,0.0,0.4366,0.00013,31.83432]
[1777197080432,37.37,77957.59,0.0,0.4366,0.00013,31.83429]
[1777197082083,37.37,77957.41,0.0,0.43657,0.00013,31.83389]
[1777197082102,37.37,77957.41,0.0,0.43657,0.00013,31.83389]
[1777197082132,37.37,77957.41,0.0,0.43657,0.00013,31.83389]
[1777197082403,37.37,77957.41,0.0,0.43657,0.00013,31.83389]
[1777197082434,37.37,77957.38,0.0,0.43657,0.00013,31.83381]
[1777197082440,37.37,77957.38,0.0,0.43657,0.00013,31.83381]
[1777197082527,37.37,77957.38,0.0,0.43657,0.00013,31.83381]
[1777197082589,37.37,77957.38,0.0,0.43657,0.00013,31.83381]
[1777197084436,37.37,77967.11,0.0,0.43784,0.00013,31.854]
[1777197089441,37.37,77969.78,0.0,0.43819,0.00013,31.85951]
[1777197094446,37.37,77972.88,0.0,0.43859,0.00013,31.863]
[1777197100381,37.37,77973.98,0.0,0.43874,0.00013,31.86529]
[1777197106076,37.38,77976.22,0.0,0.43903,0.00013,31.8699]
[1777197109840,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197109894,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197109931,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197109958,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197109988,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197109999,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110021,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110047,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110077,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110107,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110137,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110167,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110196,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110225,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110255,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110284,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110313,37.38,77978.86,0.0,0.43938,0.00013,31.87529]
[1777197110451,37.38,77978.86,0.0,0.43938,0.00013,31.87531]
[1777197114468,37.38,77990.98,0.0,0.44097,0.00013,31.89955]
[1777197118607,37.38,77991.18,0.0,0.441,0.00013,31.89995]
[1777197118650,37.38,77991.18,0.0,0.441,0.00013,31.89995]
[1777197118776,37.38,77991.18,0.0,0.441,0.00013,31.89995]
[1777197119473,37.38,77991.33,0.0,0.44102,0.00013,31.90027]
[1777197120474,37.38,77983.0,0.0,0.43993,0.00013,31.88371]
[1777197125479,37.38,77972.37,0.0,0.43855,0.00013,31.86228]
[1777197130483,37.39,77971.63,0.0,0.43845,0.00013,31.8608]
[1777197135488,37.39,77971.37,0.0,0.43842,0.00013,31.86032]
[1777197140493,37.39,77971.63,0.0,0.43846,0.00013,31.86089]
[1777197145498,37.39,77970.2,0.0,0.43828,0.00013,31.858]
[1777197150503,37.39,77969.25,0.0,0.43816,0.00013,31.85609]
[1777197155508,37.39,77968.58,0.0,0.43806,0.00013,31.85183]
[1777197160513,37.39,77969.04,0.0,0.43813,0.00013,31.8528]
[1777197165518,37.39,77972.88,0.0,0.43863,0.00013,31.86068]
[1777197170523,37.4,77973.37,0.0,0.4387,0.00013,31.86175]
[1777197176529,37.4,77974.45,0.0,0.43885,0.00013,31.86403]
[1777197181534,37.4,77975.3,0.0,0.43896,0.00013,31.86583]
[1777197184423,37.4,77975.52,0.0,0.43899,0.00013,31.86631]
[1777197184475,37.41,77975.52,0.0,0.439,0.00013,31.86633]
[1777197187540,37.41,77985.7,0.0,0.44033,0.00013,31.8868]
[1777197192545,37.41,77986.27,0.0,0.4404,0.00013,31.88799]
[1777197197550,37.41,77986.66,0.0,0.44046,0.00013,31.8888]
[1777197202555,37.41,77987.27,0.0,0.44054,0.00013,31.89004]
[1777197207560,37.41,77988.33,0.0,0.44068,0.00013,31.89215]
[1777197212565,37.41,77989.55,0.0,0.44083,0.00013,31.8917]
[1777197217570,37.41,77991.4,0.0,0.44108,0.00013,31.89536]
[1777197222575,37.41,77994.99,0.0,0.44154,0.00013,31.90243]
[1777197227580,37.41,77995.52,0.0,0.44161,0.00013,31.90346]
[1777197232585,37.41,77996.04,0.0,0.44168,0.00013,31.90448]
[1777197237590,37.41,77996.29,0.0,0.44171,0.00013,31.90498]
[1777197242595,37.41,77993.93,0.0,0.44141,0.00013,31.90035]
[1777197247600,37.41,77993.14,0.0,0.4413,0.00013,31.8988]
[1777197249327,37.41,77993.38,0.0,0.44134,0.00013,31.89927]
[1777197249602,37.41,77993.1,0.0,0.4413,0.00013,31.89872]
[1777197254607,37.41,77989.28,0.0,0.4408,0.00013,31.89122]
[1777197260613,37.42,77988.23,0.0,0.44067,0.00013,31.88915]
[1777197266619,37.42,77988.04,0.0,0.44064,0.00013,31.8888]
[1777197272577,37.42,77988.02,0.0,0.44064,0.00013,31.88591]
[1777197277613,37.42,77988.4,0.0,0.44069,0.00013,31.88668]
[1777197282636,37.42,77992.36,0.0,0.44121,0.00013,31.8945]
[1777197288642,37.42,77992.24,0.0,0.44119,0.00013,31.89429]
[1777197293647,37.42,77992.97,0.0,0.44129,0.00013,31.89572]
[1777197302788,37.42,77992.36,0.0,0.44121,0.00013,31.89454]
[1777197308662,37.42,77991.07,0.0,0.44104,0.00013,31.89202]
[1777197313667,37.42,77990.42,0.0,0.44096,0.00013,31.89074]
[1777197319673,37.42,77990.45,0.0,0.44097,0.00013,31.89082]
[1777197324678,37.42,77990.96,0.0,0.44103,0.00013,31.89185]
[1777197329683,37.42,77991.0,0.0,0.44104,0.00013,31.89194]
[1777197333870,37.42,77991.1,0.0,0.44105,0.00013,31.88924]
[1777197334688,37.43,77991.1,0.0,0.44105,0.00013,31.88925]
[1777197339693,37.42,77996.55,0.0,0.44176,0.00013,31.89994]
[1777197345699,37.42,77996.81,0.0,0.44179,0.00013,31.90046]
[1777197350704,37.42,77999.21,0.0,0.4421,0.00013,31.90511]
[1777197355709,37.42,77999.4,0.0,0.44213,0.00013,31.90548]
[1777197360713,37.42,78000.03,0.0,0.44221,0.00013,31.90669]
[1777197365718,37.42,78000.51,0.0,0.44227,0.00013,31.9076]
[1777197370723,37.42,78000.46,0.0,0.44226,0.00013,31.90749]
[1777197375728,37.42,78000.52,0.0,0.44227,0.00013,31.9076]
[1777197380733,37.42,78000.56,0.0,0.44227,0.00013,31.90767]
[1777197387740,37.42,78000.76,0.0,0.4423,0.00013,31.90801]
[1777197393746,37.42,78001.52,0.0,0.44239,0.00013,31.90658]
[1777197398751,37.42,78001.57,0.0,0.44239,0.00013,31.90665]
[1777197405758,37.42,78001.95,0.0,0.44244,0.00013,31.90736]
[1777197410763,37.42,78001.49,0.0,0.44238,0.00013,31.90645]
[1777197415768,37.42,78001.27,0.0,0.44235,0.00013,31.90602]
[1777197421774,37.41,78001.05,0.0,0.44232,0.00013,31.90557]
[1777197426779,37.41,78002.25,0.0,0.44247,0.00013,31.90788]
[1777197432785,37.41,78000.69,0.0,0.44227,0.00013,31.90483]
[1777197438791,37.41,78000.58,0.0,0.44225,0.00013,31.90462]
[1777197444338,37.41,78000.5,0.0,0.44224,0.00013,31.90445]
[1777197449802,37.41,78001.03,0.0,0.44231,0.00013,31.90546]
[1777197454807,37.41,78000.82,0.0,0.44228,0.00013,31.90214]
[1777197461814,37.41,77999.02,0.0,0.44204,0.00013,31.89862]
[1777197468598,37.41,77999.1,0.0,0.44205,0.00013,31.89877]
[1777197473826,37.41,77999.18,0.0,0.44206,0.00013,31.89892]
[1777197480038,37.41,77999.33,0.0,0.44208,0.00013,31.89921]
[1777197485066,37.41,77999.64,0.0,0.44212,0.00013,31.8998]
[1777197490843,37.41,78001.12,0.0,0.44231,0.00013,31.90266]
[1777197495848,37.41,78000.66,0.0,0.44225,0.00013,31.90176]
[1777197500854,37.41,78000.05,0.0,0.44217,0.00013,31.90056]
[1777197505859,37.41,78000.02,0.0,0.44216,0.00013,31.90049]
[1777197510864,37.41,78000.16,0.0,0.44218,0.00013,31.90077]
[1777197516870,37.41,77999.93,0.0,0.44214,0.00013,31.8974]
[1777197521875,37.41,77999.85,0.0,0.44213,0.00013,31.89724]
[1777197528367,37.41,78000.02,0.0,0.44215,0.00013,31.89755]
[1777197533887,37.41,77999.38,0.0,0.44207,0.00013,31.89631]
[1777197538892,37.41,77999.45,0.0,0.44208,0.00013,31.89644]
[1777197543897,37.4,77999.55,0.0,0.44209,0.00013,31.89664]
[1777197548901,37.4,77999.94,0.0,0.44214,0.00013,31.89737]
[1777197553906,37.4,78002.58,0.0,0.44249,0.00013,31.9025]
[1777197558911,37.4,78004.91,0.0,0.44279,0.00013,31.90698]
[1777197563916,37.4,78003.86,0.0,0.44265,0.00013,31.90497]
[1777197569657,37.41,78003.16,0.0,0.44256,0.00013,31.90364]
[1777197574927,37.41,78002.45,0.0,0.44247,0.00013,31.89939]
[1777197579932,37.41,78001.29,0.0,0.44232,0.00013,31.89716]
[1777197584937,37.41,78000.43,0.0,0.44221,0.00013,31.89551]
[1777197589942,37.41,77999.92,0.0,0.44214,0.00013,31.89455]
[1777197595840,37.41,78000.02,0.0,0.44216,0.00013,31.89475]
[1777197600874,37.41,78000.12,0.0,0.44217,0.00013,31.89497]
[1777197605909,37.41,77995.36,0.0,0.44155,0.00013,31.88569]
[1777197610945,37.41,77995.2,0.0,0.44153,0.00013,31.88539]
[1777197615969,37.41,77995.62,0.0,0.44158,0.00013,31.88621]
[1777197620974,37.41,77995.1,0.0,0.44152,0.00013,31.88518]
[1777197623579,37.41,77995.22,0.0,0.44153,0.00013,31.88542]
[1777197623977,37.41,77994.17,0.0,0.4414,0.00013,31.88337]
[1777197624978,37.41,77984.7,0.0,0.44016,0.00013,31.86464]
[1777197625979,37.41,77976.99,0.0,0.43916,0.00013,31.84915]
[1777197630984,37.42,77974.03,0.0,0.43878,0.00013,31.84323]
[1777197635989,37.42,77970.65,0.0,0.43833,0.00013,31.83351]
[1777197640994,37.42,77969.22,0.0,0.43816,0.00013,31.83068]
[1777197645999,37.43,77967.57,0.0,0.43795,0.00013,31.82741]
[1777197651004,37.43,77964.8,0.0,0.4376,0.00013,31.82181]
[1777197656010,37.44,77960.73,0.0,0.43707,0.00013,31.81352]
[1777197660576,37.44,77954.0,0.0,0.43621,0.00013,31.79959]
[1777197661015,37.44,77952.83,0.0,0.43606,0.00013,31.79716]
[1777197662854,37.44,77952.3,0.0,0.43599,0.00013,31.79609]
[1777197664586,37.44,77951.96,0.0,0.43595,0.00013,31.79543]
[1777197665019,37.45,77951.88,0.0,0.43594,0.00013,31.7953]
[1777197668637,37.45,77951.24,0.0,0.43587,0.00013,31.79405]
[1777197669023,37.45,77951.17,0.0,0.43586,0.00013,31.79393]
[1777197674028,37.46,77944.48,0.0,0.435,0.00013,31.77994]
[1777197676404,37.46,77944.73,0.0,0.43504,0.00013,31.78054]
[1777197676471,37.46,77944.73,0.0,0.43504,0.00013,31.78054]
[1777197676536,37.46,77944.73,0.0,0.43504,0.00013,31.78054]
[1777197676628,37.46,77944.73,0.0,0.43504,0.00013,31.78054]
[1777197676720,37.46,77944.73,0.0,0.43504,0.00013,31.78054]
[1777197678791,37.46,77944.2,0.0,0.43497,0.00013,31.77944]
[1777197678810,37.46,77944.2,0.0,0.43497,0.00013,31.77944]
[1777197678853,37.46,77944.2,0.0,0.43497,0.00013,31.77944]
[1777197678882,37.46,77944.2,0.0,0.43497,0.00013,31.77944]
[1777197679014,37.46,77944.2,0.0,0.43497,0.00013,31.77945]
[1777197680792,37.46,77944.46,0.0,0.43501,0.00013,31.78001]
[1777197680814,37.46,77944.46,0.0,0.43501,0.00013,31.78001]
[1777197680843,37.46,77944.46,0.0,0.43501,0.00013,31.78001]
[1777197680873,37.46,77944.46,0.0,0.43501,0.00013,31.78001]
[1777197680903,37.46,77944.46,0.0,0.43501,0.00013,31.78001]
[1777197680933,37.46,77944.46,0.0,0.43501,0.00013,31.78001]
[1777197680962,37.46,77944.46,0.0,0.43501,0.00013,31.78001]
[1777197680991,37.46,77944.46,0.0,0.43501,0.00013,31.78001]
[1777197681021,37.46,77944.46,0.0,0.43501,0.00013,31.78001]
[1777197681035,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681051,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681080,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681110,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681139,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681169,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681199,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681229,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681258,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681288,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681318,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681347,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681384,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681407,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681437,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681466,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681495,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681525,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681554,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681584,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681614,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681644,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681700,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681730,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681758,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681788,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681819,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681847,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681877,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681907,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681938,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681968,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197681997,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197682026,37.46,77944.33,0.0,0.43499,0.00013,31.77973]
[1777197682056,37.46,77944.59,0.0,0.43503,0.00013,31.7803]
[1777197682086,37.46,77944.59,0.0,0.43503,0.00013,31.7803]
[1777197682117,37.46,77944.59,0.0,0.43503,0.00013,31.7803]
[1777197682145,37.46,77944.59,0.0,0.43503,0.00013,31.7803]
[1777197682174,37.46,77944.59,0.0,0.43503,0.00013,31.7803]
[1777197682203,37.46,77944.59,0.0,0.43503,0.00013,31.7803]
[1777197682813,37.46,77944.59,0.0,0.43503,0.00013,31.7803]
[1777197682860,37.46,77944.59,0.0,0.43503,0.00013,31.7803]
[1777197682890,37.46,77944.59,0.0,0.43503,0.00013,31.7803]
[1777197682975,37.46,77944.59,0.0,0.43503,0.00013,31.78031]
[1777197684850,37.46,77944.79,0.0,0.43505,0.00013,31.78074]
[1777197684855,37.46,77944.79,0.0,0.43505,0.00013,31.78074]
[1777197684909,37.46,77944.79,0.0,0.43505,0.00013,31.78074]
[1777197684939,37.46,77944.79,0.0,0.43505,0.00013,31.78074]
[1777197684969,37.46,77944.79,0.0,0.43505,0.00013,31.78074]
[1777197684998,37.46,77944.79,0.0,0.43505,0.00013,31.78074]
[1777197685028,37.46,77944.79,0.0,0.43505,0.00013,31.78074]
[1777197685039,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685058,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685088,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685117,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685147,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685178,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685208,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685237,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685267,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685296,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685360,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685391,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685423,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685449,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685478,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685508,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685538,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685568,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685598,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685627,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685657,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685687,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685716,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685748,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197685778,37.46,77944.73,0.0,0.43505,0.00013,31.78061]
[1777197686876,37.46,77944.73,0.0,0.43505,0.00013,31.78062]
[1777197686935,37.46,77944.73,0.0,0.43505,0.00013,31.78062]
[1777197686965,37.46,77944.73,0.0,0.43505,0.00013,31.78062]
[1777197687041,37.46,77944.73,0.0,0.43505,0.00013,31.78062]
[1777197688904,37.46,77944.5,0.0,0.43501,0.00013,31.78011]
[1777197688920,37.46,77944.5,0.0,0.43501,0.00013,31.78011]
[1777197688949,37.46,77944.5,0.0,0.43501,0.00013,31.78011]
[1777197688978,37.46,77944.5,0.0,0.43501,0.00013,31.78011]
[1777197689008,37.46,77944.5,0.0,0.43501,0.00013,31.78011]
[1777197689039,37.46,77944.5,0.0,0.43501,0.00013,31.78011]
[1777197689042,37.46,77944.68,0.0,0.43504,0.00013,31.78049]
[1777197689069,37.46,77944.68,0.0,0.43504,0.00013,31.78049]
[1777197689098,37.46,77944.68,0.0,0.43504,0.00013,31.78049]
[1777197690932,37.46,77944.63,0.0,0.43503,0.00013,31.78039]
[1777197690993,37.46,77944.63,0.0,0.43503,0.00013,31.78039]
[1777197691023,37.46,77944.63,0.0,0.43503,0.00013,31.78039]
[1777197691034,37.46,77944.63,0.0,0.43502,0.00013,31.77746]
[1777197692964,37.46,77944.65,0.0,0.43502,0.00013,31.77748]
[1777197692976,37.46,77944.65,0.0,0.43502,0.00013,31.77748]
[1777197693005,37.46,77944.65,0.0,0.43502,0.00013,31.77748]
[1777197693034,37.46,77944.65,0.0,0.43502,0.00013,31.77748]
[1777197693046,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693064,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693093,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693122,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693153,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693181,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693211,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693240,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693270,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693300,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693329,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693358,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693388,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693422,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693452,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693485,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693511,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693542,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693570,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693600,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693630,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693658,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197693688,37.46,77944.55,0.0,0.43501,0.00013,31.77726]
[1777197694988,37.46,77944.55,0.0,0.43501,0.00013,31.77725]
[1777197695050,37.46,77944.55,0.0,0.43501,0.00013,31.77725]
[1777197695078,37.46,77944.55,0.0,0.43501,0.00013,31.77725]
[1777197696049,37.46,77944.54,0.0,0.43501,0.00013,31.77721]
[1777197697010,37.46,77944.54,0.0,0.43501,0.00013,31.77721]
[1777197697033,37.46,77944.54,0.0,0.43501,0.00013,31.77721]
[1777197697050,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697063,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697093,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697122,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697151,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697180,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697210,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697240,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697269,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697298,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697328,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697357,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697387,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697417,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697447,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697476,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697509,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697535,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697564,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697594,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697712,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697742,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697773,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697802,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697832,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697863,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697892,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697922,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697952,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197697982,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197698011,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197698041,37.46,77944.54,0.0,0.43501,0.00013,31.77719]
[1777197698071,37.46,77944.58,0.0,0.43501,0.00013,31.77726]
[1777197698100,37.46,77944.58,0.0,0.43501,0.00013,31.77726]
[1777197698129,37.46,77944.58,0.0,0.43501,0.00013,31.77726]
[1777197699037,37.46,77944.58,0.0,0.43501,0.00013,31.77726]
[1777197699052,37.46,77945.55,0.0,0.43513,0.00013,31.77931]
[1777197699074,37.46,77945.55,0.0,0.43513,0.00013,31.77931]
[1777197699103,37.46,77945.55,0.0,0.43513,0.00013,31.77931]
[1777197701066,37.46,77944.81,0.0,0.43504,0.00013,31.77773]
[1777197701080,37.46,77944.81,0.0,0.43504,0.00013,31.77773]
[1777197701109,37.46,77944.81,0.0,0.43504,0.00013,31.77773]
[1777197701138,37.46,77944.81,0.0,0.43504,0.00013,31.77773]
[1777197701168,37.46,77944.81,0.0,0.43504,0.00013,31.77773]
[1777197702055,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702609,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702638,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702670,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702699,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702727,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702756,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702786,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702815,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702845,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702875,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702904,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702934,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702964,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197702993,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197703022,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197703051,37.46,77944.68,0.0,0.43502,0.00013,31.77743]
[1777197703089,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703117,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703146,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703175,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703205,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703235,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703265,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703294,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703324,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703353,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703383,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703412,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703443,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703472,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703502,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703530,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703560,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703597,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703622,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703651,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197703685,37.46,77944.75,0.0,0.43503,0.00013,31.77757]
[1777197705120,37.45,77944.69,0.0,0.43502,0.00013,31.77743]
[1777197705183,37.45,77944.69,0.0,0.43502,0.00013,31.77743]
[1777197705213,37.45,77944.69,0.0,0.43502,0.00013,31.77743]
[1777197705602,37.45,77944.69,0.0,0.43502,0.00013,31.77743]
[1777197707151,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707184,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707214,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707245,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707275,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707305,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707334,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707364,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707393,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707423,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707452,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707482,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707512,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707541,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707570,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707600,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707632,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707660,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707690,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707719,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707749,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707779,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707807,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707837,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707866,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707896,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707926,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707955,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197707985,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197708015,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197708045,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197708056,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708073,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708102,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708132,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708162,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708191,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708221,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708286,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708312,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708342,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708372,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708401,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708431,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708460,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708490,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708519,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708549,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708579,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708609,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708642,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708668,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708698,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708727,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708757,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708786,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708816,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708845,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197708875,37.45,77944.68,0.0,0.43501,0.00013,31.77737]
[1777197709215,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197709264,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197709293,37.45,77944.68,0.0,0.43502,0.00013,31.77738]
[1777197710063,37.45,77942.33,0.0,0.43471,0.00013,31.77238]
[1777197711231,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711247,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711275,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711304,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711334,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711364,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711393,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711423,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711451,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711665,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711691,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711721,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711751,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711780,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711811,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711840,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711869,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711898,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711929,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711959,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197711987,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197712016,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197712046,37.45,77942.75,0.0,0.43477,0.00013,31.7733]
[1777197712065,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712075,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712105,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712135,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712165,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712194,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712224,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712266,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712296,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712325,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712354,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712384,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712414,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712443,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712472,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712501,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712531,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712560,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712591,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712620,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712649,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712683,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712709,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712740,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712768,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712798,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712828,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712857,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712886,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197712916,37.45,77944.77,0.0,0.43503,0.00013,31.7776]
[1777197713262,37.46,77944.77,0.0,0.43503,0.00013,31.77761]
[1777197713331,37.46,77944.77,0.0,0.43503,0.00013,31.77761]
[1777197713361,37.46,77944.77,0.0,0.43503,0.00013,31.77761]
[1777197713658,37.46,77944.77,0.0,0.43503,0.00013,31.77761]
[1777197715285,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715309,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715338,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715368,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715397,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715426,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715456,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715487,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715516,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715545,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715575,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715604,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715634,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715663,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715697,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715722,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715751,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715781,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715811,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715839,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715870,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715899,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715930,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715959,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197715988,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197716019,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197716049,37.46,77944.89,0.0,0.43505,0.00013,31.7779]
[1777197716060,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716078,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716108,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716137,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716166,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716196,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716225,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716254,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716284,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716314,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716343,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716373,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716403,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716433,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716462,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197716491,37.46,77944.89,0.0,0.43505,0.00013,31.77788]
[1777197717316,37.45,77944.57,0.0,0.435,0.00013,31.77718]
[1777197717382,37.45,77944.57,0.0,0.435,0.00013,31.77718]
[1777197717412,37.45,77944.57,0.0,0.435,0.00013,31.77718]
[1777197718071,37.46,77944.38,0.0,0.43498,0.00013,31.77677]
[1777197719339,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719371,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719400,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719429,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719459,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719489,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719519,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719549,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719577,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719607,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719637,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719667,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719697,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197719798,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197720714,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197720744,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197720775,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197720805,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197720835,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197720864,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197720894,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197720923,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197720953,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197720982,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197721012,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197721042,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197721071,37.46,77946.71,0.0,0.43528,0.00013,31.78173]
[1777197721101,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721131,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721165,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721191,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721220,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721250,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721279,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721310,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721338,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721368,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721397,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721426,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721457,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721485,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721514,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721545,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721573,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721603,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721633,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721663,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721692,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721722,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721751,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721781,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721810,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721840,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721870,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721899,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721928,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721958,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197721987,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197722017,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197722046,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197722076,37.46,77946.62,0.0,0.43527,0.00013,31.78156]
[1777197723432,37.46,77947.69,0.0,0.43541,0.00013,31.78383]
[1777197723463,37.46,77947.69,0.0,0.43541,0.00013,31.78383]
[1777197723493,37.46,77947.69,0.0,0.43541,0.00013,31.78383]
[1777197723523,37.46,77947.69,0.0,0.43541,0.00013,31.78383]
[1777197723553,37.46,77947.69,0.0,0.43541,0.00013,31.78383]
[1777197723582,37.46,77947.69,0.0,0.43541,0.00013,31.78383]
[1777197724077,37.46,77947.04,0.0,0.43533,0.00013,31.78246]
[1777197725453,37.46,77947.06,0.0,0.43533,0.00013,31.7825]
[1777197725465,37.46,77947.06,0.0,0.43533,0.00013,31.7825]
[1777197725470,37.46,77947.06,0.0,0.43533,0.00013,31.7825]
[1777197726079,37.46,77947.09,0.0,0.43533,0.00013,31.78254]
[1777197727491,37.46,77946.57,0.0,0.43526,0.00013,31.78143]
[1777197727522,37.46,77946.57,0.0,0.43526,0.00013,31.78143]
[1777197727552,37.46,77946.57,0.0,0.43526,0.00013,31.78143]
[1777197727582,37.46,77946.57,0.0,0.43526,0.00013,31.78143]
[1777197727610,37.46,77946.57,0.0,0.43526,0.00013,31.78143]
[1777197727640,37.46,77946.57,0.0,0.43526,0.00013,31.78143]
[1777197727669,37.46,77946.57,0.0,0.43526,0.00013,31.78143]
[1777197727698,37.46,77946.57,0.0,0.43526,0.00013,31.78143]
[1777197727728,37.46,77946.57,0.0,0.43526,0.00013,31.78143]
[1777197727758,37.46,77946.57,0.0,0.43526,0.00013,31.78143]
[1777197727830,37.45,77946.57,0.0,0.43526,0.00013,31.78142]
[1777197729521,37.45,77946.57,0.0,0.43526,0.00013,31.78141]
[1777197729583,37.45,77946.57,0.0,0.43526,0.00013,31.78141]
[1777197729613,37.45,77946.57,0.0,0.43526,0.00013,31.78141]
[1777197730083,37.45,77946.82,0.0,0.43529,0.00013,31.78193]
[1777197731550,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731584,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731614,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731643,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731672,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731702,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731733,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731762,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731792,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731821,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731851,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731880,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731910,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731940,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731972,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197731999,37.45,77946.94,0.0,0.43531,0.00013,31.78218]
[1777197732011,37.45,77946.94,0.0,0.43531,0.00013,31.78217]
[1777197733587,37.45,77948.34,0.0,0.43549,0.00013,31.78511]
[1777197733658,37.45,77948.34,0.0,0.43549,0.00013,31.78511]
[1777197733689,37.45,77948.34,0.0,0.43549,0.00013,31.78511]
[1777197734087,37.45,77946.55,0.0,0.43526,0.00013,31.78131]
[1777197735618,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735641,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735670,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735699,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735730,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735759,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735790,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735821,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735847,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735878,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735907,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735938,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735968,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197735998,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197736026,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197736056,37.45,77946.6,0.0,0.43526,0.00013,31.7814]
[1777197736070,37.45,77946.6,0.0,0.43526,0.00013,31.78139]
[1777197736115,37.45,77946.6,0.0,0.43526,0.00013,31.78139]
[1777197736144,37.45,77946.6,0.0,0.43526,0.00013,31.78139]
[1777197736175,37.45,77946.6,0.0,0.43526,0.00013,31.78139]
[1777197737669,37.45,77946.6,0.0,0.43526,0.00013,31.78138]
[1777197737708,37.45,77946.6,0.0,0.43526,0.00013,31.78138]
[1777197737738,37.45,77946.6,0.0,0.43526,0.00013,31.78138]
[1777197738091,37.45,77946.49,0.0,0.43524,0.00013,31.78114]
[1777197739699,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197739723,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197739753,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197739782,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197739812,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197739842,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197739871,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197739901,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197739931,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197739962,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197739992,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197740021,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197740051,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197740080,37.45,77946.35,0.0,0.43523,0.00013,31.78083]
[1777197740093,37.45,77946.68,0.0,0.43527,0.00013,31.78151]
[1777197741726,37.45,77946.75,0.0,0.43528,0.00013,31.78166]
[1777197741789,37.45,77946.75,0.0,0.43528,0.00013,31.78166]
[1777197741819,37.45,77946.75,0.0,0.43528,0.00013,31.78166]
[1777197741950,37.45,77946.75,0.0,0.43528,0.00013,31.78165]
[1777197743761,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197743772,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197743802,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197743831,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197743860,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197743890,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197743924,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197743954,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197743984,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197744013,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197744043,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197744075,37.45,77946.75,0.0,0.43527,0.00013,31.78164]
[1777197744085,37.45,77946.75,0.0,0.43527,0.00013,31.78163]
[1777197744103,37.45,77946.75,0.0,0.43527,0.00013,31.78163]
[1777197744133,37.45,77946.75,0.0,0.43527,0.00013,31.78163]
[1777197745796,37.45,77948.24,0.0,0.43547,0.00013,31.78477]
[1777197745844,37.45,77948.24,0.0,0.43547,0.00013,31.78477]
[1777197745874,37.45,77948.24,0.0,0.43547,0.00013,31.78477]
[1777197746004,37.45,77948.24,0.0,0.43547,0.00013,31.78476]
[1777197747824,37.45,77947.06,0.0,0.43531,0.00013,31.78225]
[1777197747855,37.45,77947.06,0.0,0.43531,0.00013,31.78225]
[1777197747884,37.45,77947.06,0.0,0.43531,0.00013,31.78225]
[1777197747916,37.45,77947.06,0.0,0.43531,0.00013,31.78225]
[1777197747943,37.45,77947.06,0.0,0.43531,0.00013,31.78225]
[1777197747972,37.45,77947.06,0.0,0.43531,0.00013,31.78225]
[1777197748002,37.45,77947.06,0.0,0.43531,0.00013,31.78225]
[1777197748045,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197748778,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197748808,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197748838,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197748868,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197748897,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197748927,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197748956,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197748986,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197749016,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197749046,37.45,77947.06,0.0,0.43531,0.00013,31.78224]
[1777197749162,37.45,77947.16,0.0,0.43532,0.00013,31.78244]
[1777197749191,37.45,77947.16,0.0,0.43532,0.00013,31.78244]
[1777197749221,37.45,77947.16,0.0,0.43532,0.00013,31.78244]
[1777197749855,37.45,77947.16,0.0,0.43532,0.00013,31.78244]
[1777197749909,37.45,77947.16,0.0,0.43532,0.00013,31.78244]
[1777197749936,37.45,77947.16,0.0,0.43532,0.00013,31.78244]
[1777197750066,37.45,77947.16,0.0,0.43532,0.00013,31.78243]
[1777197751891,37.45,77947.32,0.0,0.43533,0.00013,31.77984]
[1777197751926,37.45,77947.32,0.0,0.43533,0.00013,31.77984]
[1777197751986,37.45,77947.32,0.0,0.43533,0.00013,31.77983]
[1777197752646,37.45,77947.32,0.0,0.43533,0.00013,31.77983]
[1777197752694,37.45,77947.32,0.0,0.43533,0.00013,31.77983]
[1777197752724,37.45,77947.32,0.0,0.43533,0.00013,31.77983]
[1777197752855,37.44,77947.32,0.0,0.43533,0.00013,31.77982]
[1777197753931,37.44,77947.32,0.0,0.43533,0.00013,31.77982]
[1777197753950,37.44,77947.32,0.0,0.43533,0.00013,31.77982]
[1777197753975,37.44,77947.32,0.0,0.43533,0.00013,31.77982]
[1777197754004,37.44,77947.32,0.0,0.43533,0.00013,31.77982]
[1777197754034,37.44,77947.32,0.0,0.43533,0.00013,31.77982]
[1777197754064,37.44,77947.32,0.0,0.43533,0.00013,31.77982]
[1777197754032,37.44,77947.32,0.0,0.43533,0.00013,31.77981]
[1777197755957,37.44,77947.32,0.0,0.43533,0.00013,31.77979]
[1777197756004,37.44,77947.32,0.0,0.43533,0.00013,31.77979]
[1777197756032,37.44,77947.32,0.0,0.43533,0.00013,31.77979]
[1777197756109,37.44,77947.33,0.0,0.43533,0.00013,31.77981]
[1777197757977,37.44,77947.33,0.0,0.43533,0.00013,31.7798]
[1777197757991,37.44,77947.33,0.0,0.43533,0.00013,31.7798]
[1777197758021,37.44,77947.33,0.0,0.43533,0.00013,31.7798]
[1777197758051,37.44,77947.33,0.0,0.43533,0.00013,31.7798]
[1777197758081,37.44,77947.33,0.0,0.43533,0.00013,31.7798]
[1777197758111,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758140,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758170,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758199,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758229,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758263,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758293,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758322,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758352,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758381,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758411,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758440,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197758470,37.44,77947.32,0.0,0.43533,0.00013,31.77977]
[1777197760009,37.44,77947.32,0.0,0.43533,0.00013,31.77976]
[1777197760057,37.44,77947.32,0.0,0.43533,0.00013,31.77976]
[1777197760087,37.44,77947.32,0.0,0.43533,0.00013,31.77976]
[1777197760110,37.44,77947.32,0.0,0.43533,0.00013,31.77975]
[1777197762033,37.44,77947.33,0.0,0.43533,0.00013,31.77975]
[1777197762047,37.44,77947.33,0.0,0.43533,0.00013,31.77975]
[1777197762072,37.44,77947.33,0.0,0.43533,0.00013,31.77975]
[1777197762102,37.44,77947.33,0.0,0.43533,0.00013,31.77975]
[1777197762115,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762131,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762160,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762190,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762219,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762249,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762279,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762309,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762338,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762367,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762396,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762425,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762455,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762484,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762513,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762543,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762572,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762602,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762632,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762663,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762691,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762721,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762750,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762779,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762809,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762838,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762867,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762896,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762926,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762955,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197762985,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197763015,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197763049,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197763074,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197763103,37.44,77948.42,0.0,0.43547,0.00013,31.78206]
[1777197763132,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197763162,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197763192,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197763221,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197763250,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197763280,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197763309,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197763339,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197763368,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197764080,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197764105,37.44,77947.64,0.0,0.43537,0.00013,31.7804]
[1777197764135,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764165,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764193,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764224,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764253,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764283,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764312,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764342,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764371,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764401,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764430,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764459,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764490,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764519,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764548,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764577,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764607,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764636,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197764666,37.44,77947.64,0.0,0.43537,0.00013,31.78039]
[1777197766098,37.44,77947.64,0.0,0.43537,0.00013,31.78038]
[1777197766119,37.44,77947.69,0.0,0.43537,0.00013,31.78048]
[1777197766154,37.44,77947.69,0.0,0.43537,0.00013,31.78048]
[1777197766174,37.44,77947.69,0.0,0.43537,0.00013,31.78048]
[1777197768116,37.44,77947.69,0.0,0.43537,0.00013,31.78047]
[1777197768121,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768130,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768161,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768189,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768218,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768247,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768277,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768306,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768336,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768365,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768394,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768424,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768453,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768483,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768514,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768542,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768572,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768606,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768631,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768660,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768690,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768720,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768749,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768778,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768809,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768837,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768866,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768896,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768926,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768954,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197768984,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197769012,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197769041,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197769072,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197769101,37.44,77947.23,0.0,0.43531,0.00013,31.77947]
[1777197769131,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769161,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769189,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769218,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769247,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769277,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769306,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769335,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769364,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769394,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769424,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769452,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769481,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769510,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769539,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769569,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769598,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769633,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769657,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769686,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769715,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769744,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769774,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769803,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769832,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769862,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769891,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769921,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769950,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197769979,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197770009,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197770039,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197770069,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197770099,37.44,77947.45,0.0,0.43534,0.00013,31.77993]
[1777197770129,37.44,77947.57,0.0,0.43535,0.00013,31.78018]
[1777197770145,37.44,77947.57,0.0,0.43535,0.00013,31.78018]
[1777197770188,37.44,77947.57,0.0,0.43535,0.00013,31.78018]
[1777197770217,37.44,77947.57,0.0,0.43535,0.00013,31.78018]
[1777197770795,37.44,77947.57,0.0,0.43535,0.00013,31.78018]
[1777197770824,37.44,77947.57,0.0,0.43535,0.00013,31.78018]
[1777197770853,37.44,77947.57,0.0,0.43535,0.00013,31.78018]
[1777197770882,37.44,77947.57,0.0,0.43535,0.00013,31.78018]
[1777197770912,37.44,77947.57,0.0,0.43535,0.00013,31.78018]
[1777197771820,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197771851,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197771880,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197771910,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197771939,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197771969,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197771998,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197772027,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197772056,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197772085,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197772115,37.44,77947.57,0.0,0.43535,0.00013,31.78017]
[1777197772144,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772174,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772204,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772553,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772583,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772613,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772642,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772672,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772701,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772731,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772760,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772789,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772824,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772849,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772878,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772907,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772937,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772967,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197772996,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197773025,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197773055,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197773084,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197773113,37.44,77947.39,0.0,0.43533,0.00013,31.77978]
[1777197773143,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773173,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773203,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773232,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773261,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773291,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773321,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773350,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773380,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773410,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773439,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773469,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773499,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773530,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773557,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773587,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773616,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773651,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773677,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773706,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773737,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773766,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197773796,37.44,77947.67,0.0,0.43536,0.00013,31.78036]
[1777197774201,37.44,77947.67,0.0,0.43536,0.00013,31.78035]
[1777197774251,37.44,77947.67,0.0,0.43536,0.00013,31.78035]
[1777197774281,37.44,77947.67,0.0,0.43536,0.00013,31.78035]
[1777197775128,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776236,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776269,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776295,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776323,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776352,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776382,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776412,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776442,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776471,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776785,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776815,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776845,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776873,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776903,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776933,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776962,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197776992,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197777022,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197777051,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197777081,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197777111,37.44,77947.52,0.0,0.43534,0.00013,31.78002]
[1777197777123,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777140,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777170,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777199,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777229,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777259,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777292,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777319,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777349,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777379,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777409,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777439,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777468,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777497,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777527,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777557,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777587,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777617,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777646,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197777675,37.44,77947.52,0.0,0.43534,0.00013,31.78]
[1777197778261,37.44,77947.52,0.0,0.43534,0.00013,31.77999]
[1777197778329,37.44,77947.52,0.0,0.43534,0.00013,31.77999]
[1777197778360,37.44,77947.52,0.0,0.43534,0.00013,31.77999]
[1777197779117,37.44,77947.52,0.0,0.43534,0.00013,31.77998]
[1777197780293,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780320,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780350,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780380,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780412,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780439,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780468,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780496,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780526,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780556,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780586,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780615,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780645,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780675,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780704,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780733,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780762,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780792,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780822,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780850,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780880,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780913,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780938,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780967,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197780997,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197781027,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197781056,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197781085,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197781114,37.44,77947.54,0.0,0.43534,0.00013,31.78001]
[1777197781134,37.43,77947.84,0.0,0.43538,0.00013,31.78064]
[1777197781144,37.43,77947.84,0.0,0.43538,0.00013,31.78064]
[1777197782321,37.43,77947.95,0.0,0.43539,0.00013,31.78088]
[1777197782365,37.43,77947.95,0.0,0.43539,0.00013,31.78088]
[1777197782393,37.43,77947.95,0.0,0.43539,0.00013,31.78088]
[1777197783136,37.43,77947.5,0.0,0.43533,0.00013,31.7799]
[1777197784348,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784360,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784390,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784419,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784450,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784478,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784508,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784537,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784567,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784596,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784629,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784656,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784685,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784715,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784744,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784776,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784803,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784832,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784862,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784891,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784920,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784949,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197784978,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197785008,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197785037,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197785066,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197785095,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197785125,37.43,77947.42,0.0,0.43532,0.00013,31.77973]
[1777197785138,37.43,77947.42,0.0,0.43532,0.00013,31.77972]
[1777197785155,37.43,77947.42,0.0,0.43532,0.00013,31.77972]
[1777197785184,37.43,77947.42,0.0,0.43532,0.00013,31.77972]
[1777197786374,37.43,77947.21,0.0,0.43529,0.00013,31.77925]
[1777197786437,37.43,77947.21,0.0,0.43529,0.00013,31.77925]
[1777197786466,37.43,77947.21,0.0,0.43529,0.00013,31.77925]
[1777197787140,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788416,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788452,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788482,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788511,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788542,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788569,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788600,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788633,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788658,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788688,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788717,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788747,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788776,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788805,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788835,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788868,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788897,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788926,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788955,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197788985,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197789014,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197789043,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197789073,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197789102,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197789132,37.43,77947.31,0.0,0.43531,0.00013,31.77947]
[1777197789142,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789162,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789191,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789221,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789250,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789280,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789309,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789339,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789369,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789399,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789428,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789458,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789488,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789517,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789546,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789576,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789605,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789641,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789666,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789696,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789727,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197789756,37.43,77947.3,0.0,0.4353,0.00013,31.77942]
[1777197790446,37.43,77947.3,0.0,0.4353,0.00013,31.77941]
[1777197790495,37.43,77947.3,0.0,0.4353,0.00013,31.77941]
[1777197790525,37.43,77947.3,0.0,0.4353,0.00013,31.77941]
[1777197790847,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792482,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792519,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792549,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792578,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792608,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792786,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792816,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792845,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792875,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792904,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792934,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792964,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197792993,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197793023,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197793052,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197793081,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197793111,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197793140,37.43,77947.3,0.0,0.4353,0.00013,31.7794]
[1777197793146,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793170,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793200,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793229,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793259,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793289,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793319,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793349,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793378,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793408,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793438,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793467,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793500,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793527,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793557,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793587,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793617,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793646,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793675,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793706,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793734,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793764,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793794,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793823,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793855,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793885,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793917,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197793976,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197794018,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197794055,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197794078,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197794108,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197794137,37.43,77947.35,0.0,0.43531,0.00013,31.77948]
[1777197794166,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794196,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794225,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794256,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794284,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794314,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794345,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794374,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794404,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794434,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794464,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794494,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794528,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794552,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794581,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197794611,37.43,77947.83,0.0,0.43537,0.00013,31.78049]
[1777197800153,37.43,77956.55,0.0,0.43651,0.00013,31.79885]
[1777197805158,37.43,77958.05,0.0,0.4367,0.00013,31.802]
[1777197810163,37.43,77963.05,0.0,0.43736,0.00013,31.81247]
[1777197815168,37.44,77962.89,0.0,0.43734,0.00013,31.80934]
[1777197820885,37.44,77962.49,0.0,0.4373,0.00013,31.80861]
[1777197820932,37.44,77962.49,0.0,0.4373,0.00013,31.80861]
[1777197820960,37.44,77962.49,0.0,0.4373,0.00013,31.80861]
[1777197820986,37.44,77962.49,0.0,0.4373,0.00013,31.80865]
[1777197822949,37.44,77962.5,0.0,0.4373,0.00013,31.80868]
[1777197822962,37.44,77962.5,0.0,0.4373,0.00013,31.80868]
[1777197823124,37.44,77962.5,0.0,0.4373,0.00013,31.80868]
[1777197823158,37.44,77962.5,0.0,0.4373,0.00013,31.80868]
[1777197823184,37.45,77961.46,0.0,0.43717,0.00013,31.80657]
[1777197824973,37.45,77958.95,0.0,0.43685,0.00013,31.80139]
[1777197825024,37.45,77958.95,0.0,0.43685,0.00013,31.80139]
[1777197825055,37.45,77958.95,0.0,0.43685,0.00013,31.80139]
[1777197825067,37.45,77958.95,0.0,0.43685,0.00013,31.80142]
[1777197827002,37.45,77958.96,0.0,0.43685,0.00013,31.80143]
[1777197827041,37.45,77958.96,0.0,0.43685,0.00013,31.80143]
[1777197827070,37.45,77958.96,0.0,0.43685,0.00013,31.80143]
[1777197827099,37.45,77958.96,0.0,0.43685,0.00013,31.80143]
[1777197827129,37.45,77958.96,0.0,0.43685,0.00013,31.80143]
[1777197827159,37.45,77958.96,0.0,0.43685,0.00013,31.80143]
[1777197827180,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827191,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827218,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827248,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827277,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827307,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827337,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827368,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827396,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827427,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827456,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827486,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827515,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827546,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827575,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827605,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827634,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827664,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827693,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827723,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827753,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827783,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827814,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827843,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827872,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827902,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827932,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827962,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197827995,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197828021,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197828051,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197828081,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197828110,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197828139,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197828170,37.45,77959.67,0.0,0.43695,0.00013,31.80297]
[1777197828202,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828227,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828257,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828286,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828315,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828345,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828374,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828403,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828432,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828462,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828491,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828520,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828549,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828579,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828608,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828637,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828672,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828697,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828728,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828757,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828786,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828816,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828845,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828875,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828903,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828933,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828962,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197828992,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197829021,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197829027,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197829051,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197829081,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197829110,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197829141,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197829170,37.45,77960.0,0.0,0.43699,0.00013,31.80367]
[1777197829198,37.45,77960.0,0.0,0.43699,0.00013,31.80369]
[1777197829228,37.45,77960.0,0.0,0.43699,0.00013,31.80369]
[1777197831057,37.45,77960.15,0.0,0.43701,0.00013,31.80404]
[1777197831107,37.45,77960.15,0.0,0.43701,0.00013,31.80404]
[1777197831136,37.45,77960.15,0.0,0.43701,0.00013,31.80404]
[1777197831155,37.45,77960.15,0.0,0.43702,0.00013,31.80407]
[1777197833081,37.45,77960.15,0.0,0.43702,0.00013,31.80407]
[1777197833110,37.45,77960.15,0.0,0.43702,0.00013,31.80407]
[1777197833140,37.45,77960.15,0.0,0.43702,0.00013,31.80407]
[1777197833170,37.45,77960.15,0.0,0.43702,0.00013,31.80407]
[1777197833182,37.46,77960.15,0.0,0.43702,0.00013,31.80412]
[1777197833199,37.46,77960.15,0.0,0.43702,0.00013,31.80412]
[1777197833228,37.46,77960.15,0.0,0.43702,0.00013,31.80412]
[1777197835116,37.46,77959.86,0.0,0.43698,0.00013,31.80353]
[1777197835173,37.46,77959.86,0.0,0.43698,0.00013,31.80353]
[1777197835188,37.46,77960.33,0.0,0.43705,0.00013,31.80453]
[1777197835203,37.46,77960.33,0.0,0.43705,0.00013,31.80453]
[1777197837132,37.46,77960.39,0.0,0.43706,0.00013,31.80468]
[1777197837138,37.46,77960.39,0.0,0.43706,0.00013,31.80468]
[1777197837190,37.46,77960.11,0.0,0.43702,0.00013,31.80413]
[1777197839096,37.46,77960.54,0.0,0.43708,0.00013,31.80504]
[1777197839125,37.46,77960.54,0.0,0.43708,0.00013,31.80504]
[1777197839155,37.46,77960.54,0.0,0.43708,0.00013,31.80504]
[1777197839166,37.46,77960.54,0.0,0.43708,0.00013,31.80504]
[1777197839192,37.46,77960.2,0.0,0.43704,0.00013,31.80437]
[1777197839214,37.46,77960.2,0.0,0.43704,0.00013,31.80437]
[1777197839245,37.46,77960.2,0.0,0.43704,0.00013,31.80437]
[1777197841190,37.46,77960.2,0.0,0.43704,0.00013,31.80437]
[1777197841200,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197841229,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197841258,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197841289,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197841317,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197841351,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197841378,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197841408,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197841437,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197841466,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197841496,37.46,77960.2,0.0,0.43704,0.00013,31.80439]
[1777197842195,37.46,77960.69,0.0,0.43711,0.00013,31.80546]
[1777197843224,37.46,77960.82,0.0,0.43713,0.00013,31.80575]
[1777197843272,37.46,77960.82,0.0,0.43713,0.00013,31.80575]
[1777197843298,37.46,77960.82,0.0,0.43713,0.00013,31.80575]
[1777197844197,37.47,77960.71,0.0,0.43711,0.00013,31.80555]
[1777197845255,37.47,77960.64,0.0,0.43711,0.00013,31.80542]
[1777197845272,37.47,77960.64,0.0,0.43711,0.00013,31.80542]
[1777197845302,37.47,77960.64,0.0,0.43711,0.00013,31.80542]
[1777197845332,37.47,77960.64,0.0,0.43711,0.00013,31.80542]
[1777197845361,37.47,77960.64,0.0,0.43711,0.00013,31.80542]
[1777197845391,37.47,77960.64,0.0,0.43711,0.00013,31.80542]
[1777197845421,37.47,77960.64,0.0,0.43711,0.00013,31.80542]
[1777197845451,37.47,77960.64,0.0,0.43711,0.00013,31.80542]
[1777197846199,37.47,77960.64,0.0,0.43711,0.00013,31.80545]
[1777197847283,37.47,77960.6,0.0,0.43711,0.00013,31.80539]
[1777197847344,37.47,77960.6,0.0,0.43711,0.00013,31.80539]
[1777197847373,37.47,77960.6,0.0,0.43711,0.00013,31.80539]
[1777197848201,37.47,77961.17,0.0,0.43718,0.00013,31.80659]
[1777197849322,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849348,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849378,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849412,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849436,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849466,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849495,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849525,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849555,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849584,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849614,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849643,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849673,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197849703,37.47,77961.12,0.0,0.43718,0.00013,31.80651]
[1777197850203,37.47,77960.6,0.0,0.43711,0.00013,31.80546]
[1777197851361,37.47,77961.8,0.0,0.43727,0.00013,31.80797]
[1777197851406,37.47,77961.8,0.0,0.43727,0.00013,31.80797]
[1777197851435,37.47,77961.8,0.0,0.43727,0.00013,31.80797]
[1777197852205,37.47,77960.45,0.0,0.43709,0.00013,31.80519]
[1777197853399,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853418,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853447,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853476,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853505,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853535,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853564,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853593,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853623,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853655,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853681,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853710,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853739,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853769,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853797,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197853827,37.47,77959.98,0.0,0.43703,0.00013,31.80424]
[1777197854207,37.47,77959.97,0.0,0.43704,0.00013,31.80426]
[1777197855417,37.48,77960.01,0.0,0.43704,0.00013,31.80436]
[1777197855476,37.48,77960.01,0.0,0.43704,0.00013,31.80436]
[1777197855505,37.48,77960.01,0.0,0.43704,0.00013,31.80436]
[1777197856675,37.48,77960.01,0.0,0.43705,0.00013,31.80438]
[1777197857451,37.48,77960.01,0.0,0.43705,0.00013,31.80438]
[1777197857457,37.48,77960.01,0.0,0.43705,0.00013,31.80438]
[1777197857467,37.48,77960.01,0.0,0.43705,0.00013,31.80438]
[1777197857492,37.48,77960.01,0.0,0.43705,0.00013,31.80438]
[1777197857522,37.48,77960.01,0.0,0.43705,0.00013,31.80438]
[1777197857552,37.48,77960.01,0.0,0.43705,0.00013,31.80438]
[1777197857580,37.48,77960.01,0.0,0.43705,0.00013,31.80438]
[1777197857611,37.48,77960.01,0.0,0.43705,0.00013,31.80438]
[1777197857639,37.48,77960.01,0.0,0.43705,0.00013,31.80438]
[1777197858211,37.48,77958.78,0.0,0.43689,0.00013,31.80188]
[1777197859481,37.48,77957.85,0.0,0.43677,0.00013,31.79997]
[1777197859533,37.48,77957.85,0.0,0.43677,0.00013,31.79997]
[1777197859564,37.48,77957.85,0.0,0.43677,0.00013,31.79997]
[1777197860213,37.48,77957.18,0.0,0.43668,0.00013,31.79859]
[1777197861502,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861524,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861553,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861582,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861612,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861643,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861672,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861702,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861731,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861761,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861791,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861821,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861852,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861880,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861909,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861939,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861969,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197861999,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197862029,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197862059,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197862088,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197862117,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197862147,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197862178,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197862208,37.48,77956.94,0.0,0.43666,0.00013,31.79813]
[1777197862215,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862237,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862268,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862298,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862329,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862358,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862387,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862417,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862447,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862477,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862510,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862536,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862567,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862597,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862626,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862656,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862686,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862716,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862746,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862775,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862805,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862834,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862864,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862894,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862924,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862954,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197862985,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197863014,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197863044,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197863073,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197863103,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197863133,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197863163,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197863191,37.48,77957.02,0.0,0.43667,0.00013,31.79832]
[1777197863221,37.48,77957.4,0.0,0.43672,0.00013,31.79913]
[1777197863252,37.48,77957.4,0.0,0.43672,0.00013,31.79913]
[1777197863281,37.48,77957.4,0.0,0.43672,0.00013,31.79913]
[1777197863311,37.48,77957.4,0.0,0.43672,0.00013,31.79913]
[1777197863341,37.48,77957.4,0.0,0.43672,0.00013,31.79913]
[1777197863371,37.48,77957.4,0.0,0.43672,0.00013,31.79913]
[1777197863524,37.48,77957.4,0.0,0.43672,0.00013,31.79913]
[1777197863619,37.48,77957.4,0.0,0.43672,0.00013,31.79913]
[1777197863648,37.48,77957.4,0.0,0.43672,0.00013,31.79913]
[1777197864217,37.48,77957.55,0.0,0.43674,0.00013,31.79947]
[1777197865566,37.48,77957.55,0.0,0.43674,0.00013,31.79947]
[1777197865579,37.48,77957.55,0.0,0.43674,0.00013,31.79947]
[1777197865602,37.48,77957.55,0.0,0.43674,0.00013,31.79947]
[1777197865631,37.48,77957.55,0.0,0.43674,0.00013,31.79947]
[1777197865661,37.48,77957.55,0.0,0.43674,0.00013,31.79947]
[1777197865690,37.48,77957.55,0.0,0.43674,0.00013,31.79947]
[1777197865719,37.48,77957.55,0.0,0.43674,0.00013,31.79947]
[1777197865748,37.48,77957.55,0.0,0.43674,0.00013,31.79947]
[1777197865778,37.48,77957.55,0.0,0.43674,0.00013,31.79947]
[1777197866219,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197866814,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197866844,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197866873,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197866903,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197866933,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197866962,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197866992,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197867022,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197867050,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197867081,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197867111,37.49,77957.89,0.0,0.43679,0.00013,31.80023]
[1777197867599,37.49,77957.89,0.0,0.43679,0.00013,31.80025]
[1777197867646,37.49,77957.89,0.0,0.43679,0.00013,31.80025]
[1777197867673,37.49,77957.89,0.0,0.43679,0.00013,31.80025]
[1777197868221,37.49,77957.98,0.0,0.4368,0.00013,31.80046]
[1777197869625,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869654,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869683,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869713,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869742,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869772,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869802,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869831,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869860,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869889,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869918,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197869948,37.49,77958.33,0.0,0.43685,0.00013,31.80123]
[1777197870079,37.49,77958.33,0.0,0.43685,0.00013,31.80125]
[1777197871656,37.49,77958.51,0.0,0.43687,0.00013,31.79873]
[1777197871722,37.49,77958.51,0.0,0.43687,0.00013,31.79873]
[1777197871752,37.49,77958.51,0.0,0.43687,0.00013,31.79873]
[1777197873226,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197873710,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197873754,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197873783,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197873813,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197873842,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197873871,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197873900,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197873930,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197873960,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197873989,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197874018,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197874048,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197874079,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197874108,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197874138,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197874167,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197874197,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197874226,37.49,77958.48,0.0,0.43687,0.00013,31.79872]
[1777197874227,37.49,77959.97,0.0,0.43707,0.00013,31.80182]
[1777197874256,37.49,77959.97,0.0,0.43707,0.00013,31.80182]
[1777197874285,37.49,77959.97,0.0,0.43707,0.00013,31.80182]
[1777197875720,37.49,77962.09,0.0,0.43734,0.00013,31.80623]
[1777197875765,37.49,77962.09,0.0,0.43734,0.00013,31.80623]
[1777197875796,37.49,77962.09,0.0,0.43734,0.00013,31.80623]
[1777197876229,37.49,77960.95,0.0,0.4372,0.00013,31.80391]
[1777197877745,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197877759,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197877790,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197877817,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197877846,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197877876,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197877906,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197877937,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197877965,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197877994,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197878024,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197878054,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197878083,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197878113,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197878142,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197878172,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197878201,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197878230,37.5,77961.08,0.0,0.43722,0.00013,31.80419]
[1777197878230,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878259,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878288,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878318,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878347,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878376,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878406,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878435,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878465,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878494,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878524,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878554,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878584,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878613,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878642,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878682,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878702,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878731,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878761,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878790,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878819,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878849,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878878,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878908,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878938,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878967,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197878996,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197879025,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197879054,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197879084,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197879113,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197879143,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197879172,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197879201,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197879231,37.5,77959.93,0.0,0.43707,0.00013,31.80183]
[1777197879260,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879290,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879319,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879348,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879378,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879407,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879437,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879466,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879495,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879525,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879554,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879584,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879613,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879642,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879672,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879705,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879731,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879762,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879790,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879793,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879804,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879809,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197879995,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197880025,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197880054,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197880084,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197880114,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197880143,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197880173,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197880203,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197880233,37.5,77959.92,0.0,0.43707,0.00013,31.80185]
[1777197880262,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880292,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880321,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880350,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880380,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880409,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880439,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880469,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880498,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880527,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880557,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880592,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880616,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880645,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880675,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880709,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880733,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880762,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880792,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880821,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880851,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880880,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880910,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880941,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197880974,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197881000,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197881030,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197881059,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197881089,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197881118,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197881147,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197881177,37.5,77959.92,0.0,0.43707,0.00013,31.80187]
[1777197881827,37.5,77960.25,0.0,0.43712,0.00013,31.80257]
[1777197881889,37.5,77960.25,0.0,0.43712,0.00013,31.80257]
[1777197881918,37.5,77960.25,0.0,0.43712,0.00013,31.80257]
[1777197881964,37.5,77960.25,0.0,0.43712,0.00013,31.80259]
[1777197883867,37.5,77960.51,0.0,0.43715,0.00013,31.80315]
[1777197883873,37.5,77960.51,0.0,0.43715,0.00013,31.80315]
[1777197883880,37.5,77960.51,0.0,0.43715,0.00013,31.80315]
[1777197883886,37.5,77960.51,0.0,0.43715,0.00013,31.80315]
[1777197883945,37.5,77960.51,0.0,0.43715,0.00013,31.80315]
[1777197883971,37.5,77960.51,0.0,0.43715,0.00013,31.80315]
[1777197885892,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197885931,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197885951,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197885980,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197886009,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197886039,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197886070,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197886097,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197886126,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197886161,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197886187,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197886216,37.5,77960.73,0.0,0.43719,0.00013,31.80364]
[1777197886227,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886246,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886276,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886305,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886335,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886365,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886395,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886424,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886453,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886484,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886512,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886541,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886571,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886601,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886631,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886662,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886690,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886721,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886750,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886780,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886809,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886839,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886873,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886903,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886936,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886962,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197886991,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197887020,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197887050,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197887081,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197887109,37.5,77960.73,0.0,0.43719,0.00013,31.80366]
[1777197887924,37.5,77960.73,0.0,0.43719,0.00013,31.80369]
[1777197887963,37.5,77960.73,0.0,0.43719,0.00013,31.80369]
[1777197887992,37.5,77960.73,0.0,0.43719,0.00013,31.80369]
[1777197888025,37.5,77960.73,0.0,0.43719,0.00013,31.80371]
[1777197889959,37.5,77961.2,0.0,0.43725,0.00013,31.80469]
[1777197889962,37.5,77961.2,0.0,0.43725,0.00013,31.80469]
[1777197890003,37.5,77961.2,0.0,0.43725,0.00013,31.80469]
[1777197890033,37.5,77961.2,0.0,0.43725,0.00013,31.80469]
[1777197890062,37.5,77961.2,0.0,0.43725,0.00013,31.80469]
[1777197890093,37.5,77961.2,0.0,0.43725,0.00013,31.80469]
[1777197890121,37.5,77961.2,0.0,0.43725,0.00013,31.80469]
[1777197890150,37.5,77961.2,0.0,0.43725,0.00013,31.80469]
[1777197890180,37.5,77961.2,0.0,0.43725,0.00013,31.80469]
[1777197890209,37.5,77961.2,0.0,0.43725,0.00013,31.80469]
[1777197890242,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197890269,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197890298,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197890327,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197890926,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197890960,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197890986,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197891025,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197891045,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197891074,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197891102,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197891133,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197891162,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197891191,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197891220,37.51,77961.23,0.0,0.43726,0.00013,31.80479]
[1777197891249,37.51,77961.23,0.0,0.43726,0.00013,31.80482]
[1777197891278,37.51,77961.23,0.0,0.43726,0.00013,31.80482]
[1777197891307,37.51,77961.23,0.0,0.43726,0.00013,31.80482]
[1777197892500,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892529,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892559,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892587,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892617,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892647,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892675,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892704,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892734,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892763,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892792,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892822,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892852,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892881,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892911,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892940,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892969,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197892998,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197893028,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197893057,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197893087,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197893116,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197893146,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197893175,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197893205,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197893233,37.51,77961.29,0.0,0.43727,0.00013,31.80495]
[1777197893262,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893292,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893322,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893351,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893381,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893410,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893440,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893472,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893498,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893527,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893557,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893586,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893615,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893644,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893674,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893703,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893733,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893762,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893791,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893821,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893850,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893879,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893909,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893939,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893968,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197893997,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197894001,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197894015,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197894018,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197894141,37.51,77961.29,0.0,0.43727,0.00013,31.80497]
[1777197896033,37.51,77961.54,0.0,0.43731,0.00013,31.80554]
[1777197896098,37.51,77961.54,0.0,0.43731,0.00013,31.80554]
[1777197896128,37.51,77961.54,0.0,0.43731,0.00013,31.80554]
[1777197896170,37.51,77961.54,0.0,0.43731,0.00013,31.80556]
[1777197898074,37.51,77961.81,0.0,0.43735,0.00013,31.80614]
[1777197898087,37.51,77961.81,0.0,0.43735,0.00013,31.80614]
[1777197898115,37.51,77961.81,0.0,0.43735,0.00013,31.80614]
[1777197898144,37.51,77961.81,0.0,0.43735,0.00013,31.80614]
[1777197898173,37.51,77961.81,0.0,0.43735,0.00013,31.80614]
[1777197898202,37.51,77961.81,0.0,0.43735,0.00013,31.80614]
[1777197898232,37.51,77961.81,0.0,0.43735,0.00013,31.80614]
[1777197898250,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898262,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898291,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898322,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898353,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898381,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898411,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898553,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898584,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898613,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898643,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898676,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898702,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898731,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898761,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898790,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898821,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898849,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898879,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898909,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898939,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898968,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197898997,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197899027,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197899055,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197899085,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197899114,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197899143,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197899172,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197899202,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197899230,37.51,77961.31,0.0,0.43728,0.00013,31.80513]
[1777197899260,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899294,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899319,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899348,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899378,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899407,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899436,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899466,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899496,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899526,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899557,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899584,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899614,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899644,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899673,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899703,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899732,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899762,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899792,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899821,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899850,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899880,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899909,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899938,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899968,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197899997,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197900027,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197900096,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197900142,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197900173,37.51,77961.31,0.0,0.43728,0.00013,31.80515]
[1777197900198,37.51,77961.31,0.0,0.43729,0.00013,31.80517]
[1777197902120,37.52,77961.57,0.0,0.43732,0.00013,31.80572]
[1777197902123,37.52,77961.57,0.0,0.43732,0.00013,31.80572]
[1777197902132,37.52,77961.57,0.0,0.43732,0.00013,31.80572]
[1777197902162,37.52,77961.57,0.0,0.43732,0.00013,31.80572]
[1777197902192,37.52,77961.57,0.0,0.43732,0.00013,31.80572]
[1777197902221,37.52,77961.57,0.0,0.43732,0.00013,31.80572]
[1777197902252,37.52,77961.57,0.0,0.43732,0.00013,31.80572]
[1777197902254,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902280,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902310,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902340,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902369,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902399,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902428,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902458,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902488,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902517,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902546,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902576,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902605,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902636,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902665,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902696,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902724,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197902754,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197903010,37.52,77962.93,0.0,0.4375,0.00013,31.80855]
[1777197904153,37.52,77962.93,0.0,0.4375,0.00013,31.80857]
[1777197904201,37.52,77962.93,0.0,0.4375,0.00013,31.80857]
[1777197904228,37.52,77962.93,0.0,0.4375,0.00013,31.80857]
[1777197904254,37.52,77962.93,0.0,0.4375,0.00013,31.80859]
[1777197906182,37.52,77962.22,0.0,0.43741,0.00013,31.80716]
[1777197906214,37.52,77962.22,0.0,0.43741,0.00013,31.80716]
[1777197906244,37.52,77962.22,0.0,0.43741,0.00013,31.80716]
[1777197906258,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906269,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906299,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906328,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906357,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906387,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906417,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906447,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906477,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906506,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906536,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906565,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906595,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906624,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906653,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906685,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906712,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906741,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906771,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906800,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906830,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906859,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906889,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906918,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906948,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197906977,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197907007,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197907036,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197907065,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197907094,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197907124,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197907153,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197907182,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197907216,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197907242,37.52,77962.23,0.0,0.43742,0.00013,31.80718]
[1777197907271,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907300,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907329,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907358,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907388,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907417,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907447,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907477,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907506,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907536,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907565,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907595,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907625,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907654,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907683,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907713,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907743,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907774,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907803,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907832,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907861,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907891,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907922,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907950,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197907980,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197908010,37.52,77962.23,0.0,0.43742,0.00013,31.8072]
[1777197908721,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197908747,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197908777,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197908806,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197908836,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197908865,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197908894,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197908924,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197908953,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197908982,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197909011,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197909040,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197909070,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197909099,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197909128,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197909157,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197909187,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197909215,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197909244,37.52,77962.23,0.0,0.43742,0.00013,31.80722]
[1777197909274,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909303,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909333,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909362,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909391,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909420,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909449,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909478,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909508,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909537,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909566,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909596,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909625,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909655,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909684,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909714,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909746,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909772,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909802,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909831,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909860,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909890,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909919,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909948,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197909977,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197910006,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197910036,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197910065,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197910094,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197910124,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197910154,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197910183,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197910213,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197910242,37.52,77962.3,0.0,0.43743,0.00013,31.80738]
[1777197910271,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197910300,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197910329,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197910359,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197910389,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197910417,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197910446,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197910475,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197910505,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197911080,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197911105,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197911134,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197911164,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197911193,37.52,77962.3,0.0,0.43743,0.00013,31.8074]
[1777197912254,37.52,77962.3,0.0,0.43743,0.00013,31.80742]
[1777197912299,37.52,77962.3,0.0,0.43743,0.00013,31.80744]
[1777197912330,37.52,77962.3,0.0,0.43743,0.00013,31.80744]
[1777197913265,37.52,77962.52,0.0,0.43746,0.00013,31.80793]
[1777197914281,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914313,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914339,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914368,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914397,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914426,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914456,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914485,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914515,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914545,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914575,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914604,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197914634,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197915116,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197915146,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197915177,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197915205,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197915235,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197915264,37.53,77962.35,0.0,0.43744,0.00013,31.80758]
[1777197915267,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915294,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915328,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915353,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915382,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915414,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915447,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915475,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915505,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915534,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915563,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915593,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915622,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915653,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915682,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915711,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915740,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915770,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915800,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915829,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915859,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915887,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915918,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915948,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197915977,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197916005,37.53,77962.43,0.0,0.43746,0.00013,31.80778]
[1777197916307,37.53,77962.63,0.0,0.43748,0.00013,31.80822]
[1777197916351,37.53,77962.63,0.0,0.43748,0.00013,31.80822]
[1777197916376,37.53,77962.63,0.0,0.43748,0.00013,31.80822]
[1777197917269,37.53,77962.49,0.0,0.43747,0.00013,31.80793]
[1777197918327,37.53,77962.7,0.0,0.4375,0.00013,31.80839]
[1777197918339,37.53,77962.7,0.0,0.4375,0.00013,31.80839]
[1777197918369,37.53,77962.7,0.0,0.4375,0.00013,31.80839]
[1777197918398,37.53,77962.7,0.0,0.4375,0.00013,31.80839]
[1777197918428,37.53,77962.7,0.0,0.4375,0.00013,31.80839]
[1777197918457,37.53,77962.7,0.0,0.4375,0.00013,31.80839]
[1777197918487,37.53,77962.7,0.0,0.4375,0.00013,31.80839]
[1777197918517,37.53,77962.7,0.0,0.4375,0.00013,31.80839]
[1777197919271,37.53,77962.7,0.0,0.4375,0.00013,31.80841]
[1777197920357,37.53,77962.7,0.0,0.4375,0.00013,31.80843]
[1777197920415,37.53,77962.7,0.0,0.4375,0.00013,31.80843]
[1777197920446,37.53,77962.7,0.0,0.4375,0.00013,31.80843]
[1777197921273,37.53,77962.32,0.0,0.43745,0.00013,31.80766]
[1777197922387,37.53,77962.38,0.0,0.43746,0.00013,31.80781]
[1777197922401,37.53,77962.38,0.0,0.43746,0.00013,31.80781]
[1777197922428,37.53,77962.38,0.0,0.43746,0.00013,31.80781]
[1777197922458,37.53,77962.38,0.0,0.43746,0.00013,31.80781]
[1777197922488,37.53,77962.38,0.0,0.43746,0.00013,31.80781]
[1777197922517,37.53,77962.38,0.0,0.43746,0.00013,31.80781]
[1777197922548,37.53,77962.38,0.0,0.43746,0.00013,31.80781]
[1777197922577,37.53,77962.38,0.0,0.43746,0.00013,31.80781]
[1777197922607,37.53,77962.38,0.0,0.43746,0.00013,31.80781]
[1777197922638,37.53,77962.38,0.0,0.43746,0.00013,31.80781]
[1777197923145,37.53,77962.38,0.0,0.43746,0.00013,31.80783]
[1777197924412,37.53,77962.48,0.0,0.43748,0.00013,31.80804]
[1777197924456,37.53,77962.48,0.0,0.43748,0.00013,31.80804]
[1777197924485,37.53,77962.48,0.0,0.43748,0.00013,31.80804]
[1777197926277,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926433,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926449,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926477,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926505,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926535,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926564,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926599,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926624,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926654,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926683,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926712,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926741,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926771,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926801,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926831,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926863,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926891,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926920,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926948,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197926979,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197927008,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197927038,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197927067,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197927097,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197927126,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197927156,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197927186,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197927216,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197927245,37.53,77962.53,0.0,0.43749,0.00013,31.8082]
[1777197927228,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927304,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927333,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927362,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927392,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927421,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927455,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927480,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927511,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927540,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927569,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927599,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927628,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927658,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927690,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927724,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927749,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927780,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197927808,37.53,77962.53,0.0,0.43749,0.00013,31.80821]
[1777197928466,37.54,77962.59,0.0,0.4375,0.00013,31.80836]
[1777197928514,37.54,77962.59,0.0,0.4375,0.00013,31.80836]
[1777197928543,37.54,77962.59,0.0,0.4375,0.00013,31.80836]
[1777197929187,37.54,77962.59,0.0,0.4375,0.00013,31.80838]
[1777197930487,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197930513,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197930542,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197930572,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197930601,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197930631,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197930660,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197930887,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197930917,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197930946,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197930975,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931005,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931034,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931063,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931092,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931122,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931152,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931181,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931210,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931240,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931269,37.54,77962.59,0.0,0.4375,0.00013,31.80839]
[1777197931282,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931298,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931327,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931357,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931386,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931416,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931445,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931474,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931508,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931533,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931563,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931592,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931621,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931651,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931680,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931710,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931741,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931770,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931800,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931828,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931857,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931886,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931915,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931945,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197931974,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932004,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932033,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932062,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932091,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932120,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932150,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932179,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932209,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932238,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932268,37.54,77962.87,0.0,0.43753,0.00013,31.80608]
[1777197932297,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932326,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932356,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932385,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932414,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932443,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932473,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932503,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932537,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932562,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932591,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932620,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932650,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932679,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932708,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932738,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932766,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932796,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932825,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932855,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932884,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932913,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197932942,37.54,77962.87,0.0,0.43753,0.00013,31.8061]
[1777197934573,37.54,77962.87,0.0,0.43753,0.00013,31.80612]
[1777197934621,37.54,77962.87,0.0,0.43753,0.00013,31.80612]
[1777197934650,37.54,77962.87,0.0,0.43753,0.00013,31.80612]
[1777197934675,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936595,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936634,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936661,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936690,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936720,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936749,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936779,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936809,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936839,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936870,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936899,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936929,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936959,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197936989,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937019,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937048,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937077,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937107,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937137,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937167,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937195,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937224,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937255,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937285,37.54,77962.87,0.0,0.43753,0.00013,31.80614]
[1777197937288,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937315,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937344,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937374,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937404,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937433,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937462,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937493,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937522,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937552,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937582,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937612,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937645,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937670,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937700,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937730,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937760,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937789,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937819,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937850,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937879,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937948,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197937977,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938007,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938036,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938066,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938096,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938126,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938155,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938185,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938215,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938245,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938275,37.54,77963.0,0.0,0.43756,0.00013,31.80646]
[1777197938304,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938333,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938362,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938391,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938421,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938450,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938479,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938509,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938540,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938569,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938598,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938628,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938661,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938687,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938717,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938749,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938777,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938807,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938838,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938867,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938897,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938926,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938956,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197938986,37.54,77963.0,0.0,0.43756,0.00013,31.80648]
[1777197940652,37.54,77963.0,0.0,0.43756,0.00013,31.80651]
[1777197940709,37.54,77963.0,0.0,0.43756,0.00013,31.80651]
[1777197940738,37.54,77963.0,0.0,0.43756,0.00013,31.80651]
[1777197941292,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942691,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942705,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942735,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942764,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942794,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942823,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942852,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942882,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942912,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942942,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197942972,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943008,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943035,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943064,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943095,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943124,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943154,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943183,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943213,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943242,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943272,37.54,77963.27,0.0,0.4376,0.00013,31.80708]
[1777197943255,37.55,77963.27,0.0,0.4376,0.00013,31.80711]
[1777197943302,37.55,77963.27,0.0,0.4376,0.00013,31.80711]
[1777197943332,37.55,77963.27,0.0,0.4376,0.00013,31.80711]
[1777197943361,37.55,77963.27,0.0,0.4376,0.00013,31.80711]
[1777197943391,37.55,77963.27,0.0,0.4376,0.00013,31.80711]
[1777197943420,37.55,77963.27,0.0,0.4376,0.00013,31.80711]
[1777197944713,37.55,77963.27,0.0,0.4376,0.00013,31.80711]
[1777197944782,37.55,77963.27,0.0,0.4376,0.00013,31.80711]
[1777197944812,37.55,77963.27,0.0,0.4376,0.00013,31.80711]
[1777197944814,37.55,77963.27,0.0,0.4376,0.00013,31.80713]
[1777197946739,37.55,77963.27,0.0,0.4376,0.00013,31.80713]
[1777197946759,37.55,77963.27,0.0,0.4376,0.00013,31.80713]
[1777197946789,37.55,77963.27,0.0,0.4376,0.00013,31.80713]
[1777197946818,37.55,77963.27,0.0,0.4376,0.00013,31.80713]
[1777197946848,37.55,77963.27,0.0,0.4376,0.00013,31.80713]
[1777197946949,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947350,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947379,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947410,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947437,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947466,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947496,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947526,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947555,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947586,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947614,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947644,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947674,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947703,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947736,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947763,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947792,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947822,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947852,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947881,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947911,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947940,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197947969,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948000,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948028,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948058,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948087,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948116,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948146,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948176,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948205,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948236,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948265,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948295,37.55,77963.27,0.0,0.4376,0.00013,31.80716]
[1777197948323,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948353,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948382,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948413,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948443,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948472,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948503,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948532,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948561,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948592,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948621,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948650,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948680,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948710,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948745,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948771,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948801,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948830,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948860,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948890,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948919,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948949,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197948981,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949008,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949037,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949067,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949096,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949128,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949159,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949187,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949217,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949246,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949276,37.55,77963.31,0.0,0.43761,0.00013,31.80729]
[1777197949305,37.55,77963.31,0.0,0.43761,0.00013,31.80731]
[1777197949334,37.55,77963.31,0.0,0.43761,0.00013,31.80731]
[1777197949365,37.55,77963.31,0.0,0.43761,0.00013,31.80731]
[1777197949393,37.55,77963.31,0.0,0.43761,0.00013,31.80731]
[1777197949422,37.55,77963.31,0.0,0.43761,0.00013,31.80731]
[1777197949452,37.55,77963.31,0.0,0.43761,0.00013,31.80731]
[1777197949482,37.55,77963.31,0.0,0.43761,0.00013,31.80731]
[1777197950822,37.55,77963.31,0.0,0.43761,0.00013,31.80731]
[1777197950868,37.55,77963.31,0.0,0.43761,0.00013,31.80731]
[1777197950898,37.55,77963.31,0.0,0.43761,0.00013,31.80731]
[1777197951302,37.55,77962.41,0.0,0.4375,0.00013,31.80549]
[1777197952840,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197952871,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197952901,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197952932,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197952961,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197952991,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197953021,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197953051,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197953081,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197953110,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197953139,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197953170,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197953205,37.55,77962.41,0.0,0.4375,0.00013,31.80551]
[1777197953304,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953471,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953500,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953529,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953559,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953588,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953617,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953647,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953677,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953706,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953735,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953766,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953799,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953825,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953855,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953886,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953914,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953943,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197953973,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197954002,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197954031,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197954060,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197954089,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197954118,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197954148,37.55,77962.01,0.0,0.43745,0.00013,31.80471]
[1777197954352,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954382,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954411,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954440,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954469,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954499,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954528,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954557,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954587,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954616,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954645,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954675,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954705,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954874,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954917,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197954947,37.55,77962.01,0.0,0.43745,0.00013,31.80473]
[1777197956307,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197956899,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197956931,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197956958,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197956987,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957017,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957046,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957077,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957105,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957136,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957165,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957192,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957221,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957251,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957287,37.55,77960.88,0.0,0.43731,0.00013,31.80243]
[1777197957237,37.56,77960.88,0.0,0.43731,0.00013,31.80245]
[1777197957315,37.56,77960.88,0.0,0.43731,0.00013,31.80245]
[1777197957344,37.56,77960.88,0.0,0.43731,0.00013,31.80245]
[1777197958930,37.56,77960.88,0.0,0.43731,0.00013,31.80245]
[1777197958994,37.56,77960.88,0.0,0.43731,0.00013,31.80245]
[1777197959025,37.56,77960.88,0.0,0.43731,0.00013,31.80245]
[1777197959031,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197960960,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197960985,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961011,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961041,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961070,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961100,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961129,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961158,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961188,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961218,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961248,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961278,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961308,37.56,77960.88,0.0,0.43731,0.00013,31.80249]
[1777197961312,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197961337,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197961366,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197961396,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197961425,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197961795,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197961825,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962029,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962055,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962086,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962113,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962142,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962172,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962201,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962231,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962261,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962293,37.56,77960.82,0.0,0.43731,0.00013,31.8024]
[1777197962320,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962350,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962382,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962411,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962440,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962470,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962499,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962529,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962558,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962588,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962617,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962646,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962677,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197962985,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197963053,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197963078,37.56,77960.82,0.0,0.43731,0.00013,31.80242]
[1777197963087,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965014,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965038,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965062,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965091,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965121,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965150,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965180,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965209,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965239,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965269,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965299,37.56,77960.82,0.0,0.43731,0.00013,31.80243]
[1777197965222,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965328,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965357,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965387,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965416,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965449,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965478,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965508,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965537,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965566,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965598,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965625,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965655,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965685,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965717,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965744,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965775,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965803,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965833,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965862,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965892,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965921,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965952,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197965980,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966009,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966042,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966068,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966097,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966127,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966156,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966185,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966216,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966244,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966273,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966302,37.56,77960.82,0.0,0.43731,0.00013,31.80247]
[1777197966331,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197966361,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197966390,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197966419,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197966448,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197966477,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197966507,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197966537,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197966567,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197966598,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197966626,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197967049,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197967110,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197967139,37.56,77958.47,0.0,0.43701,0.00013,31.79765]
[1777197967149,37.56,77958.47,0.0,0.43701,0.00013,31.79767]
[1777197967541,37.56,77958.47,0.0,0.43701,0.00013,31.79767]
[1777197967616,37.56,77958.47,0.0,0.43701,0.00013,31.79767]
[1777197967850,37.56,77958.47,0.0,0.43701,0.00013,31.79767]
[1777197968318,37.56,77957.93,0.0,0.43694,0.00013,31.79657]
[1777197969319,37.56,77971.66,0.0,0.43873,0.00013,31.82472]
[1777197970888,37.56,77975.35,0.0,0.43921,0.00013,31.83217]
[1777197977327,37.57,77972.43,0.0,0.43883,0.00013,31.82636]
[1777197983333,37.57,77972.38,0.0,0.43883,0.00013,31.8263]
[1777197988338,37.57,77971.38,0.0,0.43871,0.00013,31.82433]
[1777197988568,37.57,77971.38,0.0,0.43871,0.00013,31.82433]
[1777197988591,37.57,77971.38,0.0,0.43871,0.00013,31.82433]
[1777197988620,37.57,77971.38,0.0,0.43871,0.00013,31.82433]
[1777197988653,37.57,77971.38,0.0,0.43871,0.00013,31.82433]
[1777197988695,37.57,77971.38,0.0,0.43871,0.00013,31.82433]
[1777197988752,37.57,77971.38,0.0,0.43871,0.00013,31.82433]
[1777197989339,37.57,77969.85,0.0,0.43851,0.00013,31.82125]
[1777197991341,37.57,77978.43,0.0,0.43962,0.00013,31.83566]
[1777197996346,37.57,77983.38,0.0,0.44026,0.00013,31.84555]
[1777198002322,37.57,77983.66,0.0,0.4403,0.00013,31.84612]
[1777198005821,37.57,77987.39,0.0,0.44079,0.00013,31.85351]
[1777198006103,37.57,77987.39,0.0,0.44079,0.00013,31.85351]
[1777198006332,37.57,77987.39,0.0,0.44079,0.00013,31.85351]
[1777198006356,37.57,77987.58,0.0,0.44081,0.00013,31.85387]
[1777198007275,37.57,77987.58,0.0,0.44081,0.00013,31.85386]
[1777198008284,37.57,77987.58,0.0,0.44081,0.00013,31.85386]
[1777198008324,37.57,77987.58,0.0,0.44081,0.00013,31.85386]
[1777198008358,37.57,78009.0,0.0,0.44359,0.00013,31.89532]
[1777198009735,37.57,78009.0,0.0,0.44359,0.00013,31.8953]
[1777198009834,37.57,78009.0,0.0,0.44359,0.00013,31.8953]
[1777198009867,37.57,78009.0,0.0,0.44359,0.00013,31.8953]
[1777198010360,37.57,78009.63,0.0,0.44367,0.00013,31.89648]
[1777198016366,37.57,78010.11,0.0,0.44373,0.00013,31.89732]
[1777198022373,37.56,78009.39,0.0,0.44363,0.00013,31.89588]
[1777198027378,37.56,78008.87,0.0,0.44356,0.00013,31.89483]
[1777198032383,37.56,78005.33,0.0,0.44309,0.00013,31.88803]
[1777198037388,37.56,78004.12,0.0,0.44293,0.00013,31.88565]
[1777198042350,37.56,78003.59,0.0,0.44286,0.00013,31.8846]
[1777198043541,37.56,78004.04,0.0,0.44292,0.00013,31.88547]
[1777198043581,37.56,78004.04,0.0,0.44292,0.00013,31.88547]
[1777198044395,37.55,78021.6,0.0,0.4452,0.00013,31.9186]
[1777198049400,37.55,78026.53,0.0,0.44583,0.00013,31.92762]
[1777198050231,37.55,78026.53,0.0,0.44583,0.00013,31.92762]
[1777198050249,37.55,78026.53,0.0,0.44583,0.00013,31.92762]
[1777198050280,37.55,78026.53,0.0,0.44583,0.00013,31.92762]
[1777198050309,37.55,78026.53,0.0,0.44583,0.00013,31.92762]
[1777198050338,37.55,78026.53,0.0,0.44583,0.00013,31.92762]
[1777198050379,37.55,78026.53,0.0,0.44583,0.00013,31.92762]
[1777198050400,37.55,78026.53,0.0,0.44583,0.00013,31.92762]
[1777198050429,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050462,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050488,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050517,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050547,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050577,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050608,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050638,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050668,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050699,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050729,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050758,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050788,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050818,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050848,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050878,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050907,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050937,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050967,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198050996,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051026,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051055,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051084,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051113,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051146,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051180,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051210,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051239,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051269,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051301,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051329,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051358,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051390,37.55,78026.63,0.0,0.44584,0.00013,31.9278]
[1777198051419,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051449,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051483,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051510,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051541,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051571,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051600,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051630,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051660,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051690,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051720,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051756,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051781,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051812,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051840,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051870,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051899,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051929,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051959,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198051989,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052019,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052049,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052079,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052109,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052139,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052168,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052198,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052229,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052261,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052296,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052325,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052357,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052386,37.55,78026.24,0.0,0.44579,0.00013,31.92414]
[1777198052415,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052446,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052475,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052508,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052534,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052564,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052594,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052624,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052654,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052684,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052715,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052760,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052777,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052807,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052835,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052864,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052894,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198052924,37.55,78026.53,0.0,0.44582,0.00013,31.92466]
[1777198053405,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053611,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053640,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053672,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053702,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053730,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053760,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053789,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053819,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053849,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053878,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053909,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053939,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053969,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198053999,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054029,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054059,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054088,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054119,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054148,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054178,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054207,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054237,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054267,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054297,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054326,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054356,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054386,37.54,78034.71,0.0,0.44689,0.00013,31.9396]
[1777198054415,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054445,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054479,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054508,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054541,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054567,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054597,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054629,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054657,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054687,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054716,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054746,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054777,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054806,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054835,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054864,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054894,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054923,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054953,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198054982,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198055011,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198055041,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198055071,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198055101,37.54,78037.05,0.0,0.44719,0.00013,31.94384]
[1777198060631,37.54,78038.11,0.0,0.44733,0.00013,31.94574]
[1777198062779,37.55,78038.53,0.0,0.44738,0.00013,31.94652]
[1777198062812,37.55,78038.53,0.0,0.44738,0.00013,31.94652]
[1777198062820,37.55,78038.53,0.0,0.44738,0.00013,31.94652]
[1777198062871,37.55,78038.53,0.0,0.44738,0.00013,31.94652]
[1777198062901,37.55,78038.53,0.0,0.44738,0.00013,31.94652]
[1777198063228,37.55,78038.53,0.0,0.44739,0.00013,31.94654]
[1777198068419,37.55,78039.82,0.0,0.44756,0.00013,31.94893]
[1777198074425,37.55,78039.01,0.0,0.44746,0.00013,31.94757]
[1777198079430,37.56,78041.25,0.0,0.44776,0.00013,31.95167]
[1777198084435,37.56,78043.23,0.0,0.44803,0.00013,31.95529]
[1777198089440,37.57,78041.46,0.0,0.4478,0.00013,31.95219]
[1777198094445,37.57,78041.41,0.0,0.4478,0.00013,31.95218]
[1777198097448,37.57,78034.21,0.0,0.44687,0.00013,31.9392]
[1777198100385,37.57,78026.16,0.0,0.44581,0.00013,31.92441]
[1777198105419,37.56,78030.94,0.0,0.44642,0.00013,31.93307]
[1777198111463,37.56,78030.88,0.0,0.4464,0.00013,31.92996]
[1777198116468,37.55,78027.35,0.0,0.44593,0.00013,31.92336]
[1777198122474,37.54,78027.67,0.0,0.44596,0.00013,31.92383]
[1777198127479,37.54,78028.02,0.0,0.446,0.00013,31.92439]
[1777198132484,37.54,78028.3,0.0,0.44603,0.00013,31.92483]
[1777198137489,37.53,78029.16,0.0,0.44614,0.00013,31.92637]
[1777198142494,37.53,78029.25,0.0,0.44615,0.00013,31.92652]
[1777198147499,37.53,78037.42,0.0,0.44722,0.00013,31.94142]
[1777198152504,37.54,78038.97,0.0,0.44742,0.00013,31.94424]
[1777198157509,37.54,78041.49,0.0,0.44775,0.00013,31.94877]
[1777198162514,37.54,78042.63,0.0,0.4479,0.00013,31.95083]
[1777198167519,37.54,78043.21,0.0,0.44797,0.00013,31.95187]
[1777198172525,37.54,78041.71,0.0,0.44777,0.00013,31.94629]
[1777198177530,37.54,78040.64,0.0,0.44763,0.00013,31.94437]
[1777198179532,37.54,78033.46,0.0,0.4467,0.00013,31.93139]
[1777198184537,37.54,78027.32,0.0,0.4459,0.00013,31.9202]
[1777198188475,37.54,78028.77,0.0,0.44609,0.00013,31.9229]
[1777198188508,37.54,78028.77,0.0,0.44609,0.00013,31.9229]
[1777198193546,37.54,78033.61,0.0,0.44673,0.00013,31.93178]
[1777198198551,37.54,78027.72,0.0,0.44596,0.00013,31.92103]
[1777198203556,37.55,78025.82,0.0,0.44572,0.00013,31.91754]
[1777198205286,37.55,78025.78,0.0,0.44571,0.00013,31.91748]
[1777198205326,37.55,78025.78,0.0,0.44571,0.00013,31.91748]
[1777198205427,37.55,78025.78,0.0,0.44571,0.00013,31.91748]
[1777198210563,37.55,78026.08,0.0,0.44575,0.00013,31.91804]
[1777198215567,37.55,78031.03,0.0,0.4464,0.00013,31.92715]
[1777198216200,37.55,78031.03,0.0,0.4464,0.00013,31.92715]
[1777198216229,37.55,78031.03,0.0,0.4464,0.00013,31.92715]
[1777198216258,37.55,78031.03,0.0,0.4464,0.00013,31.92715]
[1777198216301,37.55,78031.03,0.0,0.4464,0.00013,31.92716]
[1777198221575,37.55,78034.22,0.0,0.44682,0.00013,31.93301]
[1777198226580,37.55,78035.69,0.0,0.44701,0.00013,31.93568]
[1777198231585,37.55,78031.66,0.0,0.44648,0.00013,31.92546]
[1777198236590,37.55,78031.27,0.0,0.44643,0.00013,31.9248]
[1777198241595,37.55,78031.43,0.0,0.44646,0.00013,31.92511]
[1777198246600,37.56,78031.22,0.0,0.44643,0.00013,31.92474]
[1777198251605,37.56,78031.38,0.0,0.44645,0.00013,31.92506]
[1777198256610,37.56,78031.41,0.0,0.44646,0.00013,31.92514]
[1777198261615,37.56,78031.37,0.0,0.44646,0.00013,31.92511]
[1777198266620,37.56,78034.91,0.0,0.44692,0.00013,31.93157]
[1777198271625,37.56,78041.48,0.0,0.44778,0.00013,31.94341]
[1777198274518,37.56,78042.07,0.0,0.44786,0.00013,31.94447]
[1777198279635,37.56,78042.53,0.0,0.44792,0.00013,31.94532]
[1777198285643,37.56,78040.8,0.0,0.44769,0.00013,31.94224]
[1777198290648,37.56,78040.99,0.0,0.44772,0.00013,31.9426]
[1777198295653,37.56,78040.52,0.0,0.44765,0.00013,31.93886]
[1777198300658,37.57,78040.66,0.0,0.44767,0.00013,31.93913]
[1777198305663,37.57,78040.3,0.0,0.44763,0.00013,31.9385]
[1777198311669,37.57,78036.6,0.0,0.44715,0.00013,31.93187]
[1777198316674,37.57,78035.31,0.0,0.44698,0.00013,31.92953]
[1777198321178,37.57,78034.31,0.0,0.44685,0.00013,31.92771]
[1777198321221,37.57,78034.31,0.0,0.44685,0.00013,31.92771]
[1777198321250,37.57,78034.31,0.0,0.44685,0.00013,31.92771]
[1777198323208,37.57,78034.57,0.0,0.44688,0.00013,31.92818]
[1777198323681,37.57,78034.88,0.0,0.44693,0.00013,31.92876]
[1777198328686,37.57,78035.23,0.0,0.44697,0.00013,31.92938]
[1777198334633,37.57,78035.84,0.0,0.44705,0.00013,31.93048]
[1777198340323,37.57,78039.29,0.0,0.4475,0.00013,31.93673]
[1777198346704,37.57,78039.52,0.0,0.44753,0.00013,31.93718]
[1777198348294,37.57,78039.52,0.0,0.44753,0.00013,31.93718]
[1777198348313,37.57,78039.52,0.0,0.44753,0.00013,31.93718]
[1777198348323,37.57,78039.52,0.0,0.44753,0.00013,31.93718]
[1777198348372,37.57,78039.52,0.0,0.44753,0.00013,31.93718]
[1777198348402,37.57,78039.52,0.0,0.44753,0.00013,31.93718]
[1777198348443,37.57,78039.52,0.0,0.44754,0.00013,31.93719]
[1777198353711,37.57,78036.98,0.0,0.4472,0.00013,31.92971]
[1777198358716,37.57,78035.41,0.0,0.447,0.00013,31.92689]
[1777198363721,37.57,78035.32,0.0,0.44699,0.00013,31.92675]
[1777198368726,37.57,78035.04,0.0,0.44695,0.00013,31.92625]
[1777198373731,37.57,78035.04,0.0,0.44695,0.00013,31.92626]
[1777198380370,37.57,78035.3,0.0,0.44699,0.00013,31.92674]
[1777198385406,37.58,78036.13,0.0,0.4471,0.00013,31.92826]
[1777198390441,37.58,78036.0,0.0,0.44708,0.00013,31.92805]
[1777198395753,37.58,78038.26,0.0,0.44738,0.00013,31.93213]
[1777198400758,37.58,78038.93,0.0,0.44746,0.00013,31.93334]
[1777198405763,37.58,78038.83,0.0,0.44745,0.00013,31.93319]
[1777198410768,37.58,78039.8,0.0,0.44758,0.00013,31.93494]
[1777198415773,37.58,78039.35,0.0,0.44752,0.00013,31.93126]
[1777198420778,37.58,78039.18,0.0,0.4475,0.00013,31.93096]
[1777198425783,37.58,78038.84,0.0,0.44746,0.00013,31.93038]
[1777198430788,37.58,78038.85,0.0,0.44746,0.00013,31.93041]
[1777198436763,37.58,78038.68,0.0,0.44744,0.00013,31.93014]
[1777198441802,37.59,78036.58,0.0,0.44717,0.00013,31.92637]
[1777198447808,37.59,78036.48,0.0,0.44716,0.00013,31.92621]
[1777198452813,37.59,78036.38,0.0,0.44714,0.00013,31.92605]
[1777198458819,37.59,78036.21,0.0,0.44712,0.00013,31.92575]
[1777198464825,37.59,78036.17,0.0,0.44712,0.00013,31.92569]
[1777198469830,37.59,78035.54,0.0,0.44704,0.00013,31.92456]
[1777198474835,37.59,78035.42,0.0,0.44702,0.00013,31.92145]
[1777198480841,37.59,78035.51,0.0,0.44703,0.00013,31.92163]
[1777198486847,37.59,78035.39,0.0,0.44702,0.00013,31.92144]
[1777198492150,37.59,78035.25,0.0,0.447,0.00013,31.92119]
[1777198497858,37.59,78035.02,0.0,0.44697,0.00013,31.92078]
[1777198502863,37.59,78034.77,0.0,0.44694,0.00013,31.92033]
[1777198507868,37.59,78034.91,0.0,0.44696,0.00013,31.92061]
[1777198512873,37.59,78035.86,0.0,0.44708,0.00013,31.92233]
[1777198518243,37.59,78035.97,0.0,0.4471,0.00013,31.92255]
[1777198526887,37.6,78035.91,0.0,0.44709,0.00013,31.92247]
[1777198531892,37.6,78035.65,0.0,0.44705,0.00013,31.91908]
[1777198536897,37.6,78037.93,0.0,0.44735,0.00013,31.92322]
[1777198541902,37.6,78040.19,0.0,0.44764,0.00013,31.92727]
[1777198546907,37.6,78039.84,0.0,0.4476,0.00013,31.92665]
[1777198551913,37.6,78039.44,0.0,0.44755,0.00013,31.92592]
[1777198556918,37.6,78039.29,0.0,0.44753,0.00013,31.92566]
[1777198561924,37.6,78033.53,0.0,0.44678,0.00013,31.91527]
[1777198566929,37.6,78034.08,0.0,0.44685,0.00013,31.91628]
[1777198571934,37.6,78034.86,0.0,0.44695,0.00013,31.9177]
[1777198576939,37.6,78035.69,0.0,0.44706,0.00013,31.91921]
[1777198582779,37.6,78035.9,0.0,0.44709,0.00013,31.91961]
[1777198587950,37.6,78036.48,0.0,0.44717,0.00013,31.92066]
[1777198592955,37.6,78036.48,0.0,0.44716,0.00013,31.91777]
[1777198598891,37.6,78037.36,0.0,0.44728,0.00013,31.91937]
[1777198603927,37.6,78037.98,0.0,0.44736,0.00013,31.92048]
[1777198608963,37.6,78038.48,0.0,0.44742,0.00013,31.92138]
[1777198613976,37.6,78038.59,0.0,0.44744,0.00013,31.92158]
[1777198618981,37.6,78038.83,0.0,0.44747,0.00013,31.92203]
[1777198623986,37.6,78039.13,0.0,0.44751,0.00013,31.92257]
[1777198628991,37.6,78038.8,0.0,0.44747,0.00013,31.92199]
[1777198633996,37.6,78039.08,0.0,0.4475,0.00013,31.92248]
[1777198639001,37.6,78040.45,0.0,0.44768,0.00013,31.92494]
[1777198645007,37.6,78040.88,0.0,0.44774,0.00013,31.9257]
[1777198650012,37.6,78040.63,0.0,0.4477,0.00013,31.92525]
[1777198655017,37.6,78040.02,0.0,0.44762,0.00013,31.92125]
[1777198661023,37.6,78040.11,0.0,0.44763,0.00013,31.92142]
[1777198666028,37.6,78039.54,0.0,0.44756,0.00013,31.92039]
[1777198671033,37.6,78038.26,0.0,0.44739,0.00013,31.9181]
[1777198676038,37.6,78038.32,0.0,0.4474,0.00013,31.91821]
[1777198681043,37.6,78038.36,0.0,0.4474,0.00013,31.91827]
[1777198685586,37.6,78038.85,0.0,0.44747,0.00013,31.91916]
[1777198686048,37.6,78038.49,0.0,0.44742,0.00013,31.91852]
[1777198692054,37.6,78034.93,0.0,0.44696,0.00013,31.91211]
[1777198694628,37.6,78034.72,0.0,0.44693,0.00013,31.91172]
[1777198694637,37.6,78034.72,0.0,0.44693,0.00013,31.91172]
[1777198694919,37.6,78034.72,0.0,0.44693,0.00013,31.91172]
[1777198698060,37.6,78021.54,0.0,0.44521,0.00013,31.88755]
[1777198703065,37.6,78018.03,0.0,0.44476,0.00013,31.88106]
[1777198708070,37.6,78016.9,0.0,0.44461,0.00013,31.87896]
[1777198713075,37.61,78016.05,0.0,0.4445,0.00013,31.87448]
[1777198718080,37.61,78016.76,0.0,0.44459,0.00013,31.87583]
[1777198723085,37.61,78016.21,0.0,0.44452,0.00013,31.8748]
[1777198728090,37.61,78015.44,0.0,0.44442,0.00013,31.87334]
[1777198733095,37.61,78018.58,0.0,0.44483,0.00013,31.8792]
[1777198738100,37.61,78019.64,0.0,0.44497,0.00013,31.88118]
[1777198743105,37.6,78019.94,0.0,0.445,0.00013,31.88173]
[1777198749168,37.6,78020.6,0.0,0.44508,0.00013,31.88287]
[1777198755174,37.6,78023.86,0.0,0.4455,0.00013,31.88884]
[1777198760179,37.59,78026.85,0.0,0.44588,0.00013,31.89429]
[1777198764557,37.59,78027.25,0.0,0.44593,0.00013,31.89499]
[1777198765184,37.59,78028.3,0.0,0.44607,0.00013,31.8969]
[1777198771190,37.59,78030.9,0.0,0.4464,0.00013,31.89871]
[1777198776195,37.59,78030.95,0.0,0.4464,0.00013,31.89876]
[1777198781200,37.58,78027.66,0.0,0.44597,0.00013,31.89269]
[1777198786201,37.58,78027.67,0.0,0.44596,0.00013,31.89265]
[1777198795214,37.58,78025.92,0.0,0.44573,0.00013,31.88934]
[1777198800220,37.57,78025.51,0.0,0.44567,0.00013,31.88852]
[1777198801486,37.57,78025.49,0.0,0.44566,0.00013,31.88847]
[1777198801919,37.57,78025.49,0.0,0.44566,0.00013,31.88846]
[1777198807945,37.58,78018.83,0.0,0.4448,0.00013,31.87614]
[1777198814234,37.58,78018.52,0.0,0.44476,0.00013,31.87559]
[1777198819239,37.58,78018.44,0.0,0.44475,0.00013,31.87546]
[1777198828086,37.58,78018.19,0.0,0.44473,0.00013,31.87505]
[1777198833253,37.58,78018.33,0.0,0.44474,0.00013,31.87244]
[1777198838694,37.58,78018.49,0.0,0.44476,0.00013,31.87273]
[1777198844264,37.58,78022.41,0.0,0.44527,0.00013,31.88]
[1777198849269,37.58,78019.77,0.0,0.44492,0.00013,31.87507]
[1777198854274,37.58,78018.43,0.0,0.44474,0.00013,31.87253]
[1777198859279,37.58,78022.11,0.0,0.44522,0.00013,31.87938]
[1777198864284,37.58,78025.32,0.0,0.44564,0.00013,31.88533]
[1777198869289,37.58,78025.59,0.0,0.44568,0.00013,31.88585]
[1777198875295,37.58,78020.5,0.0,0.44502,0.00013,31.87641]
[1777198881301,37.58,78019.96,0.0,0.44494,0.00013,31.87539]
[1777198886306,37.58,78019.35,0.0,0.44486,0.00013,31.87419]
[1777198892311,37.57,78019.36,0.0,0.44485,0.00013,31.87124]
[1777198897316,37.57,78019.36,0.0,0.44484,0.00013,31.87116]
[1777198905034,37.56,78018.61,0.0,0.44473,0.00013,31.86964]
[1777198910329,37.56,78018.5,0.0,0.44471,0.00013,31.86935]
[1777198916335,37.56,78017.69,0.0,0.4446,0.00013,31.86778]
[1777198922152,37.56,78017.58,0.0,0.44459,0.00013,31.86756]
[1777198927346,37.55,78017.34,0.0,0.44455,0.00013,31.86708]
[1777198932351,37.55,78017.22,0.0,0.44453,0.00013,31.86682]
[1777198937356,37.55,78017.24,0.0,0.44453,0.00013,31.86684]
[1777198942719,37.55,78017.41,0.0,0.44455,0.00013,31.86715]
[1777198948335,37.55,78021.46,0.0,0.44509,0.00013,31.87474]
[1777198953369,37.55,78024.41,0.0,0.44547,0.00013,31.87733]
[1777198959000,37.56,78025.25,0.0,0.44558,0.00013,31.87894]
[1777198962316,37.56,78025.39,0.0,0.4456,0.00013,31.8792]
[1777198962332,37.56,78025.39,0.0,0.4456,0.00013,31.8792]
[1777198968388,37.56,78026.13,0.0,0.4457,0.00013,31.88062]
[1777198970429,37.56,78026.13,0.0,0.4457,0.00013,31.88063]
[1777198970457,37.56,78026.13,0.0,0.4457,0.00013,31.88063]
[1777198970487,37.56,78026.13,0.0,0.4457,0.00013,31.88063]
[1777198976396,37.56,78026.51,0.0,0.44575,0.00013,31.88137]
[1777198983403,37.56,78026.81,0.0,0.4458,0.00013,31.88195]
[1777198988408,37.56,78028.05,0.0,0.44596,0.00013,31.88428]
[1777198988693,37.56,78028.05,0.0,0.44596,0.00013,31.88428]
[1777198995046,37.56,78027.89,0.0,0.44594,0.00013,31.884]
[1777199000698,37.57,78027.94,0.0,0.44595,0.00013,31.88412]
[1777199006425,37.57,78028.47,0.0,0.44602,0.00013,31.88514]
[1777199011430,37.57,78028.58,0.0,0.44603,0.00013,31.88244]
[1777199017672,37.57,78028.62,0.0,0.44604,0.00013,31.88252]
[1777199023442,37.57,78026.45,0.0,0.44576,0.00013,31.87857]
[1777199028447,37.57,78026.31,0.0,0.44575,0.00013,31.87835]
[1777199033452,37.57,78024.95,0.0,0.44557,0.00013,31.87587]
[1777199038457,37.58,78024.29,0.0,0.44549,0.00013,31.87468]
[1777199043461,37.58,78021.75,0.0,0.44516,0.00013,31.87]
[1777199048466,37.58,78021.87,0.0,0.44518,0.00013,31.87027]
[1777199053472,37.58,78020.68,0.0,0.44503,0.00013,31.8681]
[1777199059093,37.58,78020.68,0.0,0.44503,0.00013,31.86812]
[1777199064483,37.59,78020.69,0.0,0.44504,0.00013,31.86819]
[1777199069878,37.59,78021.04,0.0,0.44508,0.00013,31.86887]
[1777199075494,37.58,78020.25,0.0,0.44497,0.00013,31.86444]
[1777199080499,37.58,78019.75,0.0,0.4449,0.00013,31.86348]
[1777199085504,37.58,78019.38,0.0,0.44485,0.00013,31.86275]
[1777199090508,37.58,78019.38,0.0,0.44484,0.00013,31.8627]
[1777199095513,37.58,78018.85,0.0,0.44477,0.00013,31.86164]
[1777199100518,37.57,78018.25,0.0,0.44469,0.00013,31.86046]
[1777199105523,37.57,78018.21,0.0,0.44468,0.00013,31.86033]
[1777199110528,37.57,78017.8,0.0,0.44462,0.00013,31.85951]
[1777199116506,37.56,78017.84,0.0,0.44462,0.00013,31.85952]
[1777199121563,37.57,78019.69,0.0,0.44486,0.00013,31.863]
[1777199126568,37.57,78020.58,0.0,0.44498,0.00013,31.86471]
[1777199131573,37.57,78021.04,0.0,0.44504,0.00013,31.8627]
[1777199136578,37.57,78021.56,0.0,0.44511,0.00013,31.86372]
[1777199142584,37.57,78024.76,0.0,0.44553,0.00013,31.8697]
[1777199144870,37.58,78026.89,0.0,0.44581,0.00013,31.87364]
[1777199144887,37.58,78026.89,0.0,0.44581,0.00013,31.87364]
[1777199144894,37.58,78026.89,0.0,0.44581,0.00013,31.87364]
[1777199144896,37.58,78026.89,0.0,0.44581,0.00013,31.87364]
[1777199144945,37.58,78026.89,0.0,0.44581,0.00013,31.87364]
[1777199144975,37.58,78026.89,0.0,0.44581,0.00013,31.87364]
[1777199145587,37.58,78028.28,0.0,0.44599,0.00013,31.87621]
[1777199150940,37.58,78029.31,0.0,0.44613,0.00013,31.87812]
[1777199151593,37.58,78029.95,0.0,0.44621,0.00013,31.8793]
[1777199156598,37.58,78030.27,0.0,0.44626,0.00013,31.87989]
[1777199161603,37.58,78030.86,0.0,0.44634,0.00013,31.88099]
[1777199166608,37.58,78032.05,0.0,0.44649,0.00013,31.88317]
[1777199171613,37.58,78032.55,0.0,0.44656,0.00013,31.88411]
[1777199176618,37.58,78031.79,0.0,0.44646,0.00013,31.88273]
[1777199181623,37.58,78031.9,0.0,0.44648,0.00013,31.88294]
[1777199185437,37.58,78031.9,0.0,0.44648,0.00013,31.88295]
[1777199185482,37.58,78031.9,0.0,0.44648,0.00013,31.88295]
[1777199190632,37.58,78031.83,0.0,0.44647,0.00013,31.88283]
[1777199193536,37.58,78031.94,0.0,0.44648,0.00013,31.88014]
[1777199193635,37.58,78031.92,0.0,0.44647,0.00013,31.8801]
[1777199198345,37.58,78028.22,0.0,0.44599,0.00013,31.87334]
[1777199198416,37.58,78028.22,0.0,0.44599,0.00013,31.87334]
[1777199203645,37.58,78024.41,0.0,0.4455,0.00013,31.86635]
[1777199208650,37.59,78021.67,0.0,0.44514,0.00013,31.86128]
[1777199213655,37.58,78021.19,0.0,0.44508,0.00013,31.86036]
[1777199218660,37.58,78015.53,0.0,0.44433,0.00013,31.84972]
[1777199223665,37.58,78015.45,0.0,0.44432,0.00013,31.84949]
[1777199228670,37.57,78012.55,0.0,0.44393,0.00013,31.84397]
[1777199233678,37.57,78012.46,0.0,0.44392,0.00013,31.84374]
[1777199238683,37.57,78013.15,0.0,0.444,0.00013,31.84498]
[1777199243688,37.57,78013.0,0.0,0.44398,0.00013,31.84464]
[1777199248693,37.56,78013.11,0.0,0.44399,0.00013,31.84479]
[1777199253698,37.56,78015.66,0.0,0.44431,0.00013,31.84664]
[1777199258703,37.56,78015.51,0.0,0.44428,0.00013,31.84628]
[1777199263708,37.55,78015.98,0.0,0.44434,0.00013,31.8471]
[1777199268713,37.55,78015.94,0.0,0.44433,0.00013,31.84695]
[1777199273718,37.55,78014.46,0.0,0.44413,0.00013,31.84411]
[1777199279644,37.55,78015.08,0.0,0.4442,0.00013,31.8452]
[1777199284680,37.54,78015.47,0.0,0.44425,0.00013,31.84587]
[1777199289715,37.54,78015.83,0.0,0.44429,0.00013,31.84649]
[1777199296743,37.54,78013.01,0.0,0.44392,0.00013,31.8411]
[1777199302749,37.53,78013.19,0.0,0.44393,0.00013,31.84138]
[1777199307754,37.53,78017.08,0.0,0.44444,0.00013,31.84866]
[1777199313760,37.53,78017.26,0.0,0.44445,0.00013,31.84602]
[1777199318765,37.52,78016.82,0.0,0.44438,0.00013,31.84513]
[1777199323770,37.52,78017.44,0.0,0.44446,0.00013,31.84623]
[1777199328775,37.52,78017.35,0.0,0.44444,0.00013,31.84601]
[1777199333780,37.52,78017.46,0.0,0.44445,0.00013,31.84615]
[1777199339195,37.51,78016.47,0.0,0.44432,0.00013,31.84425]
[1777199345792,37.51,78016.6,0.0,0.44433,0.00013,31.84439]
[1777199350797,37.51,78016.58,0.0,0.44432,0.00013,31.84431]
[1777199356803,37.5,78016.51,0.0,0.44431,0.00013,31.84411]
[1777199361808,37.5,78017.11,0.0,0.44438,0.00013,31.84518]
[1777199366813,37.5,78017.42,0.0,0.44441,0.00013,31.84571]
[1777199371818,37.5,78017.26,0.0,0.44438,0.00013,31.84244]
[1777199377335,37.49,78017.6,0.0,0.44442,0.00013,31.84302]
[1777199382829,37.49,78017.63,0.0,0.44442,0.00013,31.84303]
[1777199388835,37.49,78017.42,0.0,0.44439,0.00013,31.84257]
[1777199393840,37.48,78017.23,0.0,0.44436,0.00013,31.84216]
[1777199398845,37.48,78017.15,0.0,0.44434,0.00013,31.84196]
[1777199403850,37.48,78017.14,0.0,0.44434,0.00013,31.84189]
[1777199408855,37.48,78016.65,0.0,0.44427,0.00013,31.84091]
[1777199413860,37.48,78015.83,0.0,0.44416,0.00013,31.83931]
[1777199418865,37.47,78014.74,0.0,0.44401,0.00013,31.83721]
[1777199424871,37.47,78014.71,0.0,0.444,0.00013,31.83711]
[1777199430877,37.47,78014.23,0.0,0.44393,0.00013,31.83614]
[1777199435882,37.47,78011.11,0.0,0.44352,0.00013,31.82729]
[1777199440887,37.47,78009.37,0.0,0.44329,0.00013,31.82393]
[1777199446893,37.47,78002.16,0.0,0.44234,0.00013,31.81005]
[1777199452863,37.47,78001.5,0.0,0.44226,0.00013,31.80875]
[1777199457897,37.47,78001.97,0.0,0.44232,0.00013,31.80968]
[1777199462911,37.47,78002.07,0.0,0.44233,0.00013,31.80986]
[1777199467916,37.47,78001.67,0.0,0.44228,0.00013,31.80909]
[1777199473922,37.47,77999.94,0.0,0.44205,0.00013,31.80572]
[1777199479768,37.47,78000.79,0.0,0.44216,0.00013,31.80737]
[1777199485933,37.47,78000.68,0.0,0.44215,0.00013,31.80716]
[1777199490938,37.47,78000.63,0.0,0.44214,0.00013,31.80708]
[1777199495943,37.47,78000.73,0.0,0.44215,0.00013,31.80435]
[1777199500948,37.47,78000.65,0.0,0.44214,0.00013,31.8042]
[1777199505953,37.47,78000.44,0.0,0.44211,0.00013,31.8038]
[1777199510957,37.47,78000.05,0.0,0.44206,0.00013,31.80305]
[1777199515962,37.47,78000.65,0.0,0.44214,0.00013,31.80421]
[1777199520967,37.47,77999.83,0.0,0.44203,0.00013,31.80263]
[1777199525972,37.47,77999.85,0.0,0.44204,0.00013,31.80267]
[1777199531978,37.47,77999.77,0.0,0.44203,0.00013,31.80252]
[1777199537984,37.47,77999.81,0.0,0.44203,0.00013,31.8026]
[1777199543990,37.47,77999.83,0.0,0.44203,0.00013,31.80264]
[1777199548995,37.47,77999.44,0.0,0.44198,0.00013,31.80189]
[1777199554000,37.47,78000.07,0.0,0.44206,0.00013,31.80021]
[1777199559005,37.47,78000.23,0.0,0.44208,0.00013,31.80051]
[1777199564010,37.47,77999.51,0.0,0.44199,0.00013,31.79913]
[1777199570016,37.47,77999.26,0.0,0.44196,0.00013,31.79865]
[1777199575021,37.47,77999.36,0.0,0.44197,0.00013,31.79884]
[1777199580026,37.47,77999.4,0.0,0.44197,0.00013,31.79892]
[1777199585032,37.47,77999.33,0.0,0.44197,0.00013,31.79881]
[1777199591847,37.47,77999.36,0.0,0.44197,0.00013,31.79887]
[1777199597044,37.47,78000.72,0.0,0.44215,0.00013,31.80151]
[1777199602049,37.47,78001.74,0.0,0.44228,0.00013,31.80349]
[1777199607958,37.47,78002.49,0.0,0.44238,0.00013,31.80493]
[1777199613060,37.47,78002.91,0.0,0.44243,0.00013,31.80285]
[1777199619037,37.47,78003.02,0.0,0.44244,0.00013,31.80305]
[1777199624071,37.47,78003.87,0.0,0.44255,0.00013,31.80467]
[1777199629076,37.47,78004.34,0.0,0.44261,0.00013,31.80558]
[1777199635082,37.47,78003.55,0.0,0.44251,0.00013,31.80404]
[1777199641088,37.47,78003.54,0.0,0.44251,0.00013,31.80402]
[1777199647094,37.47,78004.57,0.0,0.44264,0.00013,31.80599]
[1777199652099,37.47,78004.3,0.0,0.4426,0.00013,31.80546]
[1777199657103,37.47,78010.01,0.0,0.44335,0.00013,31.8164]
[1777199662108,37.46,78010.95,0.0,0.44347,0.00013,31.81817]
[1777199667113,37.46,78011.04,0.0,0.44348,0.00013,31.81832]
[1777199672118,37.46,78011.04,0.0,0.44347,0.00013,31.81538]
[1777199677123,37.46,78011.4,0.0,0.44352,0.00013,31.81604]
[1777199684129,37.46,78011.8,0.0,0.44357,0.00013,31.81677]
[1777199690135,37.46,78011.61,0.0,0.44354,0.00013,31.81636]
[1777199696141,37.46,78011.11,0.0,0.44347,0.00013,31.81538]
[1777199701146,37.45,78010.95,0.0,0.44345,0.00013,31.81505]
[1777199706151,37.45,78013.96,0.0,0.44384,0.00013,31.82075]
[1777199711156,37.45,78013.32,0.0,0.44375,0.00013,31.8195]
[1777199716161,37.45,78011.31,0.0,0.44349,0.00013,31.81565]
[1777199721166,37.45,78011.59,0.0,0.44352,0.00013,31.81615]
[1777199729174,37.45,78011.25,0.0,0.44347,0.00013,31.81548]
[1777199734179,37.45,78010.76,0.0,0.4434,0.00013,31.81161]
[1777199739184,37.45,78010.94,0.0,0.44342,0.00013,31.81192]
[1777199744189,37.44,78010.94,0.0,0.44342,0.00013,31.81192]
[1777199749194,37.44,78010.51,0.0,0.44336,0.00013,31.81107]
[1777199754198,37.44,78010.54,0.0,0.44336,0.00013,31.81111]
[1777199759203,37.44,78010.28,0.0,0.44333,0.00013,31.81059]
[1777199764208,37.44,78009.94,0.0,0.44328,0.00013,31.80992]
[1777199769213,37.44,78009.88,0.0,0.44327,0.00013,31.80979]
[1777199775162,37.44,78009.89,0.0,0.44327,0.00013,31.8098]
[1777199780224,37.44,78010.4,0.0,0.44334,0.00013,31.81075]
[1777199785229,37.44,78010.91,0.0,0.4434,0.00013,31.81169]
[1777199790234,37.44,78015.04,0.0,0.44394,0.00013,31.81953]
[1777199796239,37.44,78014.22,0.0,0.44382,0.00013,31.81502]
[1777199801244,37.43,78013.8,0.0,0.44377,0.00013,31.81422]
[1777199806249,37.43,78014.05,0.0,0.4438,0.00013,31.81465]
[1777199814257,37.43,78013.38,0.0,0.44371,0.00013,31.81333]
[1777199819262,37.43,78010.94,0.0,0.44338,0.00013,31.80866]
[1777199825195,37.43,78009.52,0.0,0.4432,0.00013,31.80594]
[1777199830273,37.43,78010.52,0.0,0.44333,0.00013,31.80784]
[1777199835848,37.43,78010.52,0.0,0.44333,0.00013,31.80782]
[1777199842285,37.43,78009.44,0.0,0.44318,0.00013,31.80574]
[1777199847289,37.43,78009.32,0.0,0.44317,0.00013,31.80548]
[1777199852294,37.43,78009.39,0.0,0.44317,0.00013,31.80269]
[1777199858300,37.43,78009.54,0.0,0.44319,0.00013,31.80298]
[1777199863319,37.42,78009.45,0.0,0.44317,0.00013,31.80279]
[1777199869311,37.42,78008.92,0.0,0.4431,0.00013,31.80177]
[1777199874316,37.42,78008.54,0.0,0.44305,0.00013,31.80103]
[1777199879321,37.42,78008.69,0.0,0.44307,0.00013,31.80131]
[1777199884394,37.42,78008.62,0.0,0.44306,0.00013,31.80117]
[1777199891103,37.42,78008.88,0.0,0.44309,0.00013,31.80165]
[1777199896338,37.42,78010.97,0.0,0.44337,0.00013,31.80564]
[1777199902036,37.42,78011.52,0.0,0.44344,0.00013,31.80668]
[1777199907349,37.42,78005.59,0.0,0.44266,0.00013,31.79528]
[1777199912354,37.42,78004.61,0.0,0.44253,0.00013,31.79048]
[1777199917359,37.42,78004.55,0.0,0.44252,0.00013,31.79037]
[1777199922364,37.42,78003.81,0.0,0.44242,0.00013,31.78894]
[1777199927369,37.42,78003.87,0.0,0.44243,0.00013,31.78907]
[1777199932373,37.42,78003.66,0.0,0.4424,0.00013,31.78867]
[1777199937378,37.42,78003.38,0.0,0.44237,0.00013,31.78813]
[1777199943384,37.42,78003.44,0.0,0.44238,0.00013,31.78826]
[1777199949367,37.42,78003.38,0.0,0.44237,0.00013,31.78816]
[1777199955396,37.42,78003.14,0.0,0.44234,0.00013,31.78771]
[1777199960401,37.42,78002.29,0.0,0.44223,0.00013,31.78605]
[1777199965406,37.42,78002.11,0.0,0.44221,0.00013,31.78573]
[1777199970411,37.43,78001.82,0.0,0.44217,0.00013,31.78518]
[1777199976265,37.43,78001.54,0.0,0.44213,0.00013,31.78174]
[1777199981422,37.43,77999.16,0.0,0.44182,0.00013,31.77712]
[1777199987428,37.43,77998.96,0.0,0.44179,0.00013,31.77675]
[1777199992433,37.43,77998.96,0.0,0.44179,0.00013,31.77678]
[1777199997438,37.43,77999.47,0.0,0.44186,0.00013,31.7778]
[1777200002443,37.43,78000.08,0.0,0.44195,0.00013,31.779]
[1777200007448,37.43,78000.24,0.0,0.44197,0.00013,31.77933]
[1777200012453,37.43,78000.75,0.0,0.44203,0.00013,31.78033]
[1777200017458,37.43,78000.82,0.0,0.44205,0.00013,31.78049]
[1777200022463,37.43,78001.33,0.0,0.44211,0.00013,31.78149]
[1777200027468,37.43,78001.7,0.0,0.44216,0.00013,31.78223]
[1777200033474,37.43,78003.64,0.0,0.44241,0.00013,31.78307]
[1777200038479,37.43,78004.35,0.0,0.44251,0.00013,31.78446]
[1777200043483,37.43,78004.54,0.0,0.44253,0.00013,31.78483]
[1777200048489,37.43,78005.32,0.0,0.44263,0.00013,31.78633]
[1777200053495,37.43,78005.88,0.0,0.44271,0.00013,31.78741]
[1777200058500,37.43,78005.99,0.0,0.44272,0.00013,31.78762]
[1777200063506,37.43,78006.16,0.0,0.44274,0.00013,31.78796]
[1777200068511,37.43,78006.58,0.0,0.4428,0.00013,31.78875]
[1777200073516,37.43,78009.64,0.0,0.4432,0.00013,31.79462]
[1777200078521,37.43,78009.88,0.0,0.44323,0.00013,31.79509]
[1777200084527,37.43,78009.42,0.0,0.44317,0.00013,31.79418]
[1777200090533,37.43,78009.06,0.0,0.44312,0.00013,31.79347]
[1777200096266,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200096881,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097127,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097287,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097416,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097445,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097483,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097485,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097561,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097620,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097653,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200097690,37.43,78009.08,0.0,0.44311,0.00013,31.7906]
[1777200098541,37.43,77983.45,0.0,0.43976,0.00013,31.74037]
[1777200099246,37.43,77983.45,0.0,0.43976,0.00013,31.74037]
[1777200099319,37.43,77983.45,0.0,0.43976,0.00013,31.74037]
[1777200099344,37.43,77983.45,0.0,0.43976,0.00013,31.74037]
[1777200099478,37.43,77983.45,0.0,0.43976,0.00013,31.74039]
[1777200104547,37.44,77984.28,0.0,0.43988,0.00013,31.74212]
[1777200110491,37.44,77984.86,0.0,0.43996,0.00013,31.74337]
[1777200115527,37.44,77986.91,0.0,0.44023,0.00013,31.7475]
[1777200120561,37.44,77991.35,0.0,0.44082,0.00013,31.75636]
[1777200125568,37.45,77992.76,0.0,0.441,0.00013,31.75919]
[1777200130573,37.45,77991.94,0.0,0.4409,0.00013,31.7576]
[1777200131408,37.45,77991.94,0.0,0.4409,0.00013,31.7576]
[1777200131424,37.45,77991.94,0.0,0.4409,0.00013,31.7576]
[1777200131453,37.45,77991.94,0.0,0.4409,0.00013,31.7576]
[1777200131656,37.45,77991.94,0.0,0.4409,0.00013,31.75761]
[1777200132575,37.45,77993.26,0.0,0.44107,0.00013,31.76022]
[1777200133560,37.45,77993.26,0.0,0.44107,0.00013,31.76022]
[1777200133583,37.45,77996.74,0.0,0.44153,0.00013,31.76706]
[1777200134577,37.45,77999.01,0.0,0.44183,0.00013,31.7715]
[1777200135722,37.45,78004.59,0.0,0.44256,0.00013,31.78233]
[1777200136579,37.45,78007.61,0.0,0.44295,0.00013,31.78815]
[1777200141584,37.45,78009.17,0.0,0.44316,0.00013,31.79113]
[1777200146589,37.45,78011.51,0.0,0.44346,0.00013,31.79558]
[1777200151594,37.45,78013.45,0.0,0.44371,0.00013,31.79633]
[1777200154932,37.45,78014.2,0.0,0.44381,0.00013,31.79776]
[1777200155598,37.45,78014.55,0.0,0.44385,0.00013,31.7984]
[1777200160603,37.44,78022.67,0.0,0.44491,0.00013,31.81366]
[1777200165608,37.44,78022.83,0.0,0.44493,0.00013,31.81393]
[1777200170613,37.44,78022.66,0.0,0.4449,0.00013,31.81356]
[1777200175618,37.44,78024.13,0.0,0.44509,0.00013,31.81624]
[1777200180623,37.43,78024.88,0.0,0.44518,0.00013,31.81758]
[1777200185628,37.43,78023.71,0.0,0.44502,0.00013,31.81535]
[1777200190633,37.43,78022.52,0.0,0.44486,0.00013,31.81308]
[1777200195638,37.43,78021.69,0.0,0.44475,0.00013,31.81149]
[1777200200643,37.43,78021.13,0.0,0.44468,0.00013,31.8104]
[1777200204806,37.42,78020.38,0.0,0.44457,0.00013,31.80896]
[1777200205648,37.42,78020.55,0.0,0.4446,0.00013,31.80927]
[1777200210653,37.42,78020.95,0.0,0.44464,0.00013,31.80999]
[1777200215658,37.42,78022.16,0.0,0.44479,0.00013,31.80929]
[1777200220663,37.42,78016.04,0.0,0.44399,0.00013,31.79775]
[1777200225111,37.42,78016.28,0.0,0.44402,0.00013,31.79819]
[1777200225212,37.42,78016.28,0.0,0.44402,0.00013,31.79818]
[1777200230677,37.42,78016.05,0.0,0.44399,0.00013,31.79772]
[1777200237376,37.42,78016.41,0.0,0.44403,0.00013,31.79837]
[1777200242689,37.41,78015.67,0.0,0.44393,0.00013,31.79694]
[1777200247694,37.41,78014.64,0.0,0.44379,0.00013,31.79496]
[1777200252699,37.41,78015.24,0.0,0.44387,0.00013,31.79607]
[1777200257704,37.41,78014.59,0.0,0.44378,0.00013,31.79483]
[1777200262712,37.41,78014.06,0.0,0.44371,0.00013,31.7938]
[1777200267717,37.41,78013.35,0.0,0.44362,0.00013,31.79243]
[1777200272722,37.41,78012.35,0.0,0.44348,0.00013,31.7876]
[1777200278663,37.41,78012.39,0.0,0.44348,0.00013,31.78767]
[1777200283733,37.41,78012.21,0.0,0.44346,0.00013,31.78731]
[1777200288738,37.41,78012.16,0.0,0.44345,0.00013,31.78721]
[1777200295745,37.41,78012.15,0.0,0.44345,0.00013,31.78717]
[1777200297080,37.41,78012.15,0.0,0.44345,0.00013,31.78717]
[1777200297524,37.41,78012.15,0.0,0.44345,0.00013,31.78717]
[1777200298215,37.41,78012.15,0.0,0.44345,0.00013,31.78717]
[1777200298311,37.41,78012.15,0.0,0.44345,0.00013,31.78717]
[1777200298748,37.41,77996.21,0.0,0.44136,0.00013,31.75631]
[1777200301040,37.41,77994.98,0.0,0.4412,0.00013,31.75391]
[1777200301751,37.41,77995.0,0.0,0.4412,0.00013,31.75396]
[1777200306756,37.41,77998.19,0.0,0.44162,0.00013,31.76026]
[1777200311761,37.41,77999.52,0.0,0.4418,0.00013,31.7629]
[1777200317767,37.41,77999.67,0.0,0.44182,0.00013,31.76322]
[1777200322772,37.41,77999.95,0.0,0.44186,0.00013,31.7638]
[1777200327777,37.41,77999.86,0.0,0.44185,0.00013,31.76365]
[1777200330657,37.42,78001.55,0.0,0.44207,0.00013,31.76693]
[1777200330702,37.42,78001.55,0.0,0.44207,0.00013,31.76693]
[1777200330733,37.42,78001.55,0.0,0.44207,0.00013,31.76693]
[1777200330784,37.42,78001.55,0.0,0.44207,0.00013,31.76693]
[1777200330801,37.42,78001.55,0.0,0.44207,0.00013,31.76693]
[1777200331751,37.42,78001.55,0.0,0.44207,0.00013,31.76693]
[1777200331780,37.42,78001.55,0.0,0.44207,0.00013,31.76693]
[1777200336786,37.42,78006.42,0.0,0.44271,0.00013,31.77347]
[1777200341791,37.42,78010.18,0.0,0.4432,0.00013,31.78069]
[1777200346796,37.42,78010.32,0.0,0.44322,0.00013,31.78094]
[1777200350514,37.42,78011.63,0.0,0.44339,0.00013,31.78345]
[1777200350549,37.42,78011.63,0.0,0.44339,0.00013,31.78345]
[1777200355805,37.42,78008.57,0.0,0.44299,0.00013,31.77758]
[1777200360810,37.42,78009.07,0.0,0.44305,0.00013,31.77854]
[1777200365815,37.41,78009.83,0.0,0.44315,0.00013,31.77999]
[1777200369369,37.41,78008.2,0.0,0.44294,0.00013,31.77687]
[1777200373824,37.42,78000.94,0.0,0.44199,0.00013,31.76284]
[1777200378829,37.42,78000.3,0.0,0.44191,0.00013,31.7616]
[1777200383834,37.42,78000.46,0.0,0.44193,0.00013,31.76194]
[1777200388839,37.42,78004.72,0.0,0.44249,0.00013,31.77022]
[1777200393844,37.42,78005.64,0.0,0.44261,0.00013,31.76912]
[1777200399850,37.42,78005.64,0.0,0.44261,0.00013,31.76912]
[1777200404855,37.42,78005.45,0.0,0.44258,0.00013,31.76876]
[1777200410581,37.42,78005.39,0.0,0.44257,0.00013,31.76865]
[1777200415866,37.42,78002.29,0.0,0.44217,0.00013,31.76267]
[1777200420871,37.42,78001.62,0.0,0.44208,0.00013,31.76137]
[1777200425876,37.42,78001.52,0.0,0.44207,0.00013,31.7612]
[1777200430881,37.42,78000.2,0.0,0.4419,0.00013,31.75866]
[1777200435886,37.42,78000.05,0.0,0.44188,0.00013,31.75841]
[1777200440474,37.43,77999.66,0.0,0.44183,0.00013,31.75765]
[1777200440531,37.43,77999.66,0.0,0.44183,0.00013,31.75765]
[1777200440559,37.43,77999.66,0.0,0.44183,0.00013,31.75765]
[1777200440891,37.43,77999.82,0.0,0.44185,0.00013,31.75796]
[1777200442505,37.43,77999.88,0.0,0.44186,0.00013,31.75808]
[1777200442520,37.43,77999.88,0.0,0.44186,0.00013,31.75808]
[1777200442547,37.43,77999.88,0.0,0.44186,0.00013,31.75808]
[1777200442576,37.43,77999.88,0.0,0.44186,0.00013,31.75808]
[1777200442893,37.43,77999.75,0.0,0.44185,0.00013,31.75785]
[1777200444538,37.43,77999.92,0.0,0.44187,0.00013,31.75818]
[1777200444589,37.43,77999.92,0.0,0.44187,0.00013,31.75818]
[1777200444619,37.43,77999.92,0.0,0.44187,0.00013,31.75818]
[1777200444895,37.43,77999.55,0.0,0.44182,0.00013,31.75747]
[1777200446566,37.43,78000.11,0.0,0.4419,0.00013,31.75856]
[1777200446897,37.43,77999.8,0.0,0.44186,0.00013,31.75796]
[1777200446996,37.43,77999.8,0.0,0.44186,0.00013,31.75796]
[1777200447025,37.43,77999.8,0.0,0.44186,0.00013,31.75796]
[1777200447055,37.43,77999.8,0.0,0.44186,0.00013,31.75796]
[1777200447084,37.43,77999.8,0.0,0.44186,0.00013,31.75796]
[1777200447114,37.43,77999.8,0.0,0.44186,0.00013,31.75796]
[1777200447144,37.43,77999.8,0.0,0.44186,0.00013,31.75796]
[1777200447172,37.43,77999.8,0.0,0.44186,0.00013,31.75796]
[1777200448590,37.43,78000.05,0.0,0.44189,0.00013,31.75846]
[1777200448638,37.43,78000.05,0.0,0.44189,0.00013,31.75846]
[1777200448668,37.43,78000.05,0.0,0.44189,0.00013,31.75846]
[1777200448847,37.43,78000.05,0.0,0.44189,0.00013,31.75846]
[1777200450633,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450648,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450678,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450706,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450735,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450765,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450795,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450825,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450854,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450884,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450896,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450913,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450943,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200450972,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451002,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451031,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451061,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451090,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451119,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451152,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451178,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451207,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451236,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451265,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451294,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451324,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451353,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451382,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200451411,37.43,77999.81,0.0,0.44186,0.00013,31.758]
[1777200452665,37.43,77999.81,0.0,0.44185,0.00013,31.75509]
[1777200452716,37.43,77999.81,0.0,0.44185,0.00013,31.75509]
[1777200452745,37.43,77999.81,0.0,0.44185,0.00013,31.75509]
[1777200452875,37.43,77999.81,0.0,0.44185,0.00013,31.7551]
[1777200454703,37.43,77999.33,0.0,0.44179,0.00013,31.75416]
[1777200454721,37.43,77999.33,0.0,0.44179,0.00013,31.75416]
[1777200454751,37.43,77999.33,0.0,0.44179,0.00013,31.75416]
[1777200454780,37.43,77999.33,0.0,0.44179,0.00013,31.75416]
[1777200454890,37.43,77999.33,0.0,0.44179,0.00013,31.75416]
[1777200456731,37.43,77995.57,0.0,0.4413,0.00013,31.74682]
[1777200456786,37.43,77995.57,0.0,0.4413,0.00013,31.74682]
[1777200456819,37.43,77995.57,0.0,0.4413,0.00013,31.74682]
[1777200456903,37.43,77995.57,0.0,0.4413,0.00013,31.74683]
[1777200458767,37.43,77996.14,0.0,0.44137,0.00013,31.74795]
[1777200458804,37.43,77996.14,0.0,0.44137,0.00013,31.74795]
[1777200458837,37.43,77996.14,0.0,0.44137,0.00013,31.74795]
[1777200458863,37.43,77996.14,0.0,0.44137,0.00013,31.74795]
[1777200458893,37.43,77996.14,0.0,0.44137,0.00013,31.74795]
[1777200458909,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200458923,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200458953,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200458983,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200459013,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200459043,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200459072,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200459103,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200459132,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200459162,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200459192,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200459221,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200459252,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200459281,37.43,77997.5,0.0,0.44155,0.00013,31.75062]
[1777200461048,37.43,77997.02,0.0,0.44149,0.00013,31.74968]
[1777200461099,37.43,77997.02,0.0,0.44149,0.00013,31.74968]
[1777200461128,37.43,77997.02,0.0,0.44149,0.00013,31.74968]
[1777200461912,37.43,77997.13,0.0,0.44151,0.00013,31.74991]
[1777200462826,37.43,77997.13,0.0,0.44151,0.00013,31.74991]
[1777200462859,37.43,77997.13,0.0,0.44151,0.00013,31.74991]
[1777200462892,37.43,77997.13,0.0,0.44151,0.00013,31.74991]
[1777200462913,37.43,77995.48,0.0,0.44129,0.00013,31.74668]
[1777200462918,37.43,77995.48,0.0,0.44129,0.00013,31.74668]
[1777200462948,37.43,77995.48,0.0,0.44129,0.00013,31.74668]
[1777200463216,37.43,77995.48,0.0,0.44129,0.00013,31.74668]
[1777200463246,37.43,77995.48,0.0,0.44129,0.00013,31.74668]
[1777200463276,37.43,77995.48,0.0,0.44129,0.00013,31.74668]
[1777200463306,37.43,77995.48,0.0,0.44129,0.00013,31.74668]
[1777200463335,37.43,77995.48,0.0,0.44129,0.00013,31.74668]
[1777200463365,37.43,77995.48,0.0,0.44129,0.00013,31.74668]
[1777200463395,37.43,77995.48,0.0,0.44129,0.00013,31.74668]
[1777200464846,37.43,77993.92,0.0,0.44109,0.00013,31.74362]
[1777200464915,37.43,77994.01,0.0,0.4411,0.00013,31.74382]
[1777200464938,37.43,77994.01,0.0,0.4411,0.00013,31.74382]
[1777200466884,37.43,77993.79,0.0,0.44107,0.00013,31.74339]
[1777200466907,37.43,77993.79,0.0,0.44107,0.00013,31.74339]
[1777200466917,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200466939,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200466965,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200466995,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467024,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467054,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467084,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467114,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467144,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467173,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467203,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467232,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467262,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467292,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467321,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467352,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467382,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200467412,37.43,77994.33,0.0,0.44114,0.00013,31.74447]
[1777200468151,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200468180,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200468210,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200468239,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200468269,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200468299,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200468329,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200468358,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200468388,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200468922,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200468985,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200469015,37.43,77993.86,0.0,0.44108,0.00013,31.74354]
[1777200469712,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200470945,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200470958,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200470991,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200471017,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200471047,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200471077,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200471106,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200471136,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200471165,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200471195,37.43,77993.86,0.0,0.44108,0.00013,31.74356]
[1777200471922,37.43,77994.03,0.0,0.44111,0.00013,31.74393]
[1777200472972,37.43,77994.17,0.0,0.44113,0.00013,31.7442]
[1777200473024,37.43,77994.17,0.0,0.44113,0.00013,31.7442]
[1777200473052,37.43,77994.17,0.0,0.44113,0.00013,31.7442]
[1777200473924,37.44,77994.05,0.0,0.44111,0.00013,31.74397]
[1777200475003,37.44,77993.98,0.0,0.4411,0.00013,31.74385]
[1777200475033,37.44,77993.98,0.0,0.4411,0.00013,31.74385]
[1777200475057,37.44,77993.98,0.0,0.4411,0.00013,31.74385]
[1777200475086,37.44,77993.98,0.0,0.4411,0.00013,31.74385]
[1777200475114,37.44,77993.98,0.0,0.4411,0.00013,31.74385]
[1777200475145,37.44,77993.98,0.0,0.4411,0.00013,31.74385]
[1777200475176,37.44,77993.98,0.0,0.4411,0.00013,31.74385]
[1777200475204,37.44,77993.98,0.0,0.4411,0.00013,31.74385]
[1777200475234,37.44,77993.98,0.0,0.4411,0.00013,31.74385]
[1777200475264,37.44,77993.98,0.0,0.4411,0.00013,31.74385]
[1777200475926,37.44,77993.96,0.0,0.4411,0.00013,31.74382]
[1777200477042,37.44,77993.95,0.0,0.4411,0.00013,31.7438]
[1777200477103,37.44,77993.95,0.0,0.4411,0.00013,31.7438]
[1777200477132,37.44,77993.95,0.0,0.4411,0.00013,31.7438]
[1777200477928,37.44,77994.17,0.0,0.44113,0.00013,31.74425]
[1777200479060,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479077,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479107,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479139,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479169,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479198,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479228,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479259,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479290,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479318,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479348,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479378,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479407,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479437,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479467,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479497,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479527,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479556,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479586,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479616,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479646,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479676,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479705,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479734,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479765,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479793,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479823,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479854,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479884,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479913,37.44,77994.21,0.0,0.44114,0.00013,31.74432]
[1777200479930,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200479942,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200479973,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480005,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480238,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480267,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480296,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480325,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480354,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480383,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480413,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480442,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480472,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480501,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480531,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480561,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480590,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480619,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480649,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480682,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480708,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200480738,37.44,77994.31,0.0,0.44115,0.00013,31.74453]
[1777200481092,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481120,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481150,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481179,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481208,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481238,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481267,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481297,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481327,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481360,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481386,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481415,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481445,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481474,37.44,77994.31,0.0,0.44115,0.00013,31.74454]
[1777200481977,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482006,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482036,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482068,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482094,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482123,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482153,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482183,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482212,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482242,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482270,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482300,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482328,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482358,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482388,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482418,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482448,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482477,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482509,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482537,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482566,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482596,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482625,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482654,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482684,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482714,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482746,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482776,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482805,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482834,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482864,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482894,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482923,37.44,77993.57,0.0,0.44105,0.00013,31.74309]
[1777200482953,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200482983,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200483013,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200483042,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200483076,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200483102,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200483134,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200483144,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200483160,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200483189,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200483219,37.44,77993.58,0.0,0.44106,0.00013,31.74312]
[1777200485164,37.44,77993.54,0.0,0.44105,0.00013,31.74307]
[1777200485230,37.44,77993.54,0.0,0.44105,0.00013,31.74307]
[1777200485259,37.44,77993.54,0.0,0.44105,0.00013,31.74307]
[1777200485935,37.44,77993.53,0.0,0.44105,0.00013,31.74305]
[1777200487200,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487215,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487246,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487284,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487312,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487342,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487371,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487401,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487430,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487460,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487489,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487518,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487548,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200487577,37.44,77993.68,0.0,0.44107,0.00013,31.74335]
[1777200488938,37.44,77993.8,0.0,0.44109,0.00013,31.7436]
[1777200489226,37.44,77993.8,0.0,0.44109,0.00013,31.7436]
[1777200489264,37.44,77993.8,0.0,0.44109,0.00013,31.7436]
[1777200489293,37.44,77993.8,0.0,0.44109,0.00013,31.7436]
[1777200489852,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491258,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491294,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491324,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491354,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491383,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491412,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491442,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491472,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491502,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491531,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491560,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491590,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491619,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491649,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491680,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491709,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491738,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491767,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491796,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491827,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491856,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491886,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491916,37.44,77993.8,0.0,0.44109,0.00013,31.74361]
[1777200491941,37.44,77993.94,0.0,0.44111,0.00013,31.7439]
[1777200491946,37.44,77993.94,0.0,0.44111,0.00013,31.7439]
[1777200491976,37.44,77993.94,0.0,0.44111,0.00013,31.7439]
[1777200492006,37.44,77993.94,0.0,0.44111,0.00013,31.7439]
[1777200493285,37.44,77993.96,0.0,0.44111,0.00013,31.74396]
[1777200493334,37.44,77993.96,0.0,0.44111,0.00013,31.74396]
[1777200493363,37.44,77993.96,0.0,0.44111,0.00013,31.74396]
[1777200493943,37.44,77993.97,0.0,0.44111,0.00013,31.74398]
[1777200495334,37.44,77993.97,0.0,0.44112,0.00013,31.74399]
[1777200495348,37.44,77993.97,0.0,0.44112,0.00013,31.74399]
[1777200495377,37.44,77993.97,0.0,0.44112,0.00013,31.74399]
[1777200495407,37.44,77993.97,0.0,0.44112,0.00013,31.74399]
[1777200495437,37.44,77993.97,0.0,0.44112,0.00013,31.74399]
[1777200495466,37.44,77993.97,0.0,0.44112,0.00013,31.74399]
[1777200495496,37.44,77993.97,0.0,0.44112,0.00013,31.74399]
[1777200495525,37.44,77993.97,0.0,0.44112,0.00013,31.74399]
[1777200495945,37.44,77994.04,0.0,0.44113,0.00013,31.74413]
[1777200497363,37.44,77994.46,0.0,0.44118,0.00013,31.74498]
[1777200497425,37.44,77994.46,0.0,0.44118,0.00013,31.74498]
[1777200497454,37.44,77994.46,0.0,0.44118,0.00013,31.74498]
[1777200497947,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499397,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499409,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499439,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499469,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499498,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499527,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499557,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499587,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499616,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499646,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499676,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499705,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499734,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499764,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499794,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499824,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499853,37.44,77993.9,0.0,0.44111,0.00013,31.74387]
[1777200499922,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500604,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500634,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500663,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500693,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500724,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500753,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500781,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500811,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500840,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500870,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500900,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500929,37.44,77993.9,0.0,0.44111,0.00013,31.74389]
[1777200500959,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200500989,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501018,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501049,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501078,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501107,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501136,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501166,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501202,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501225,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501255,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501285,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501315,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501345,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501375,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501405,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501610,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501639,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501670,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501697,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501727,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501756,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501786,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501815,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501844,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501873,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501903,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501932,37.44,77993.89,0.0,0.44111,0.00013,31.74389]
[1777200501961,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200501991,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502020,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502050,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502080,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502109,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502139,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502168,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502207,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502229,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502258,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502289,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502317,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502346,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502375,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502404,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502433,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502463,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502492,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502521,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502551,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502587,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502611,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502640,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502669,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502699,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502728,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502757,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502787,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200502819,37.45,77993.89,0.0,0.44111,0.00013,31.7439]
[1777200504411,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504439,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504468,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504536,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504565,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504594,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504801,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504830,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504860,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504890,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504920,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504949,37.45,77993.82,0.0,0.4411,0.00013,31.74377]
[1777200504978,37.45,77993.83,0.0,0.44111,0.00013,31.74381]
[1777200505009,37.45,77993.83,0.0,0.44111,0.00013,31.74381]
[1777200505038,37.45,77993.83,0.0,0.44111,0.00013,31.74381]
[1777200505068,37.45,77993.83,0.0,0.44111,0.00013,31.74381]
[1777200505097,37.45,77993.83,0.0,0.44111,0.00013,31.74381]
[1777200505504,37.45,77993.83,0.0,0.44111,0.00013,31.74381]
[1777200505569,37.45,77993.83,0.0,0.44111,0.00013,31.74381]
[1777200505599,37.45,77993.83,0.0,0.44111,0.00013,31.74381]
[1777200505701,37.45,77993.83,0.0,0.44111,0.00013,31.74381]
[1777200507415,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507447,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507478,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507507,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507536,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507547,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507567,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507596,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507625,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507655,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507696,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507719,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507748,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507778,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507807,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507836,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507871,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507896,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507926,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507956,37.45,77994.61,0.0,0.44121,0.00013,31.74535]
[1777200507957,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200507984,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508016,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508045,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508074,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508103,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508143,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508164,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508193,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508223,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508253,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508283,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508311,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508340,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508370,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508400,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508428,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508663,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508692,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508722,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508751,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200508780,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200509590,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200509594,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200509641,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200509670,37.45,77994.41,0.0,0.44118,0.00013,31.74496]
[1777200509765,37.45,77994.41,0.0,0.44118,0.00013,31.74498]
[1777200511597,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511613,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511643,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511672,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511701,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511731,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511765,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511792,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511821,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511851,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511885,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511909,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511941,37.45,77988.06,0.0,0.44035,0.00013,31.73243]
[1777200511969,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200511999,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512028,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512057,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512086,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512115,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512146,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512175,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512205,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512235,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512265,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512294,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512323,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512353,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512382,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512411,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512441,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512470,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512499,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512529,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512559,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512588,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200512618,37.45,77987.86,0.0,0.44032,0.00013,31.72915]
[1777200513622,37.45,77987.86,0.0,0.44032,0.00013,31.72916]
[1777200513677,37.45,77987.86,0.0,0.44032,0.00013,31.72916]
[1777200513705,37.45,77987.86,0.0,0.44032,0.00013,31.72916]
[1777200513960,37.45,77987.86,0.0,0.44032,0.00013,31.72917]
[1777200515650,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515687,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515716,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515746,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515775,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515805,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515835,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515864,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515899,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515924,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515953,37.45,77986.86,0.0,0.44019,0.00013,31.7272]
[1777200515965,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200515982,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516012,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516041,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516070,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516100,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516130,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516161,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516188,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516218,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516247,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516278,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516306,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200516337,37.45,77986.83,0.0,0.44019,0.00013,31.72714]
[1777200517676,37.45,77986.58,0.0,0.44016,0.00013,31.72667]
[1777200517731,37.45,77986.58,0.0,0.44016,0.00013,31.72667]
[1777200517760,37.45,77986.58,0.0,0.44016,0.00013,31.72667]
[1777200517891,37.45,77986.58,0.0,0.44016,0.00013,31.72668]
[1777200519705,37.45,77986.51,0.0,0.44015,0.00013,31.72653]
[1777200519730,37.45,77986.51,0.0,0.44015,0.00013,31.72653]
[1777200519760,37.45,77986.51,0.0,0.44015,0.00013,31.72653]
[1777200519789,37.45,77986.51,0.0,0.44015,0.00013,31.72653]
[1777200519818,37.45,77986.51,0.0,0.44015,0.00013,31.72653]
[1777200519847,37.45,77986.51,0.0,0.44015,0.00013,31.72653]
[1777200519877,37.45,77986.51,0.0,0.44015,0.00013,31.72653]
[1777200519907,37.45,77986.51,0.0,0.44015,0.00013,31.72653]
[1777200519937,37.45,77986.51,0.0,0.44015,0.00013,31.72653]
[1777200519966,37.45,77986.51,0.0,0.44015,0.00013,31.72653]
[1777200519969,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200519995,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200520025,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200520055,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200520084,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200520114,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200520143,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200520173,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200520207,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200520232,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200520262,37.45,77986.11,0.0,0.4401,0.00013,31.72575]
[1777200521733,37.45,77985.39,0.0,0.44001,0.00013,31.72433]
[1777200521772,37.45,77985.39,0.0,0.44001,0.00013,31.72433]
[1777200521802,37.45,77985.39,0.0,0.44001,0.00013,31.72433]
[1777200521834,37.45,77985.39,0.0,0.44001,0.00013,31.72435]
[1777200523772,37.45,77985.39,0.0,0.44001,0.00013,31.72436]
[1777200523784,37.45,77985.39,0.0,0.44001,0.00013,31.72436]
[1777200523812,37.45,77985.39,0.0,0.44001,0.00013,31.72436]
[1777200523842,37.45,77985.39,0.0,0.44001,0.00013,31.72436]
[1777200523871,37.45,77985.39,0.0,0.44001,0.00013,31.72436]
[1777200523901,37.45,77985.39,0.0,0.44001,0.00013,31.72436]
[1777200523931,37.45,77985.39,0.0,0.44001,0.00013,31.72436]
[1777200523961,37.45,77985.39,0.0,0.44001,0.00013,31.72436]
[1777200523972,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200523991,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524020,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524049,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524078,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524108,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524138,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524168,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524197,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524227,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524256,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524284,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524314,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524344,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524373,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524404,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524433,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524464,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200524493,37.46,77985.39,0.0,0.44001,0.00013,31.72438]
[1777200525793,37.46,77988.48,0.0,0.44042,0.00013,31.73054]
[1777200525842,37.46,77988.48,0.0,0.44042,0.00013,31.73054]
[1777200525872,37.46,77988.48,0.0,0.44042,0.00013,31.73054]
[1777200525975,37.46,77989.52,0.0,0.44055,0.00013,31.7326]
[1777200527808,37.46,77990.12,0.0,0.44063,0.00013,31.73381]
[1777200527819,37.46,77990.12,0.0,0.44063,0.00013,31.73381]
[1777200527848,37.46,77990.12,0.0,0.44063,0.00013,31.73381]
[1777200527877,37.46,77990.12,0.0,0.44063,0.00013,31.73381]
[1777200527907,37.46,77990.12,0.0,0.44063,0.00013,31.73381]
[1777200527937,37.46,77990.12,0.0,0.44063,0.00013,31.73381]
[1777200527966,37.46,77990.12,0.0,0.44063,0.00013,31.73381]
[1777200527977,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200527996,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528025,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528053,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528083,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528112,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528141,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528171,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528200,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528230,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528260,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528290,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528319,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528350,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528382,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528409,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528438,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528467,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528497,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528527,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528556,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528586,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528615,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528645,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528675,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528704,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528734,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528764,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528792,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528821,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528850,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200528880,37.46,77990.52,0.0,0.44069,0.00013,31.7346]
[1777200529843,37.46,77990.52,0.0,0.44069,0.00013,31.73461]
[1777200529899,37.46,77990.52,0.0,0.44069,0.00013,31.73461]
[1777200529928,37.46,77990.52,0.0,0.44069,0.00013,31.73461]
[1777200529939,37.46,77990.52,0.0,0.44069,0.00013,31.73462]
[1777200531876,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200531897,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200531926,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200531956,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200531977,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200531986,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532015,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532043,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532073,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532102,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532131,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532161,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532190,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532220,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532249,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532279,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532308,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532337,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532367,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532397,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532426,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532455,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532486,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532515,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532543,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532573,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532603,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532632,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532662,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532690,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532720,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532754,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532780,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532808,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532838,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532867,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532897,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532926,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532956,37.46,77991.31,0.0,0.44079,0.00013,31.73621]
[1777200532985,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533014,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533042,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533601,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533630,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533660,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533688,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533721,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533748,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533785,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533807,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533837,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533866,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533896,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533926,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533957,37.46,77991.6,0.0,0.44083,0.00013,31.7368]
[1777200533985,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534014,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534043,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534074,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534104,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534133,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534163,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534193,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534222,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534253,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534282,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534311,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534342,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534372,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534400,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534429,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534459,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534489,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534518,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534548,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534578,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534608,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534637,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534667,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534697,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534726,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534755,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534789,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534815,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534844,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534873,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534902,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534932,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534962,37.46,77991.6,0.0,0.44083,0.00013,31.73681]
[1777200534990,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535020,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535049,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535079,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535109,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535139,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535170,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535199,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535229,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535259,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535289,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535318,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535348,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535378,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535407,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535438,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535467,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535497,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535929,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535971,37.46,77991.57,0.0,0.44083,0.00013,31.73675]
[1777200535985,37.46,77991.54,0.0,0.44083,0.00013,31.73671]
[1777200536000,37.46,77991.54,0.0,0.44083,0.00013,31.73671]
[1777200537960,37.46,77991.63,0.0,0.44084,0.00013,31.73688]
[1777200537981,37.46,77991.63,0.0,0.44084,0.00013,31.73688]
[1777200537987,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538010,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538039,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538069,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538098,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538129,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538158,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538189,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538217,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538246,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538276,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538305,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538335,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538365,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538395,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538424,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538454,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538484,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538513,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538543,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538573,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538603,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538631,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538661,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538691,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538721,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538749,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538779,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538814,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538839,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538868,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538898,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538928,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538957,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200538987,37.46,77991.69,0.0,0.44085,0.00013,31.73702]
[1777200539982,37.46,77991.82,0.0,0.44087,0.00013,31.73729]
[1777200539989,37.46,77991.86,0.0,0.44087,0.00013,31.73737]
[1777200540023,37.46,77991.86,0.0,0.44087,0.00013,31.73737]
[1777200540051,37.46,77991.86,0.0,0.44087,0.00013,31.73737]
[1777200542024,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542043,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542069,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542099,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542128,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542718,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542747,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542776,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542805,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542835,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542865,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542895,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542924,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542954,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542984,37.46,77991.96,0.0,0.44089,0.00013,31.73759]
[1777200542992,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543013,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543046,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543072,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543101,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543131,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543161,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543191,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543220,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543250,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543279,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543309,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543339,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543369,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543399,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543428,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543458,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543488,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543517,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543546,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543575,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543605,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543634,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543664,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543695,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543724,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543753,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543782,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543812,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543842,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543871,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543900,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543929,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543958,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200543987,37.46,77992.04,0.0,0.4409,0.00013,31.73775]
[1777200544016,37.46,77992.15,0.0,0.44091,0.00013,31.73798]
[1777200544049,37.46,77992.15,0.0,0.44091,0.00013,31.73798]
[1777200544076,37.46,77992.15,0.0,0.44091,0.00013,31.73798]
[1777200544105,37.46,77992.15,0.0,0.44091,0.00013,31.73798]
[1777200544994,37.46,77992.2,0.0,0.44092,0.00013,31.73809]
[1777200546075,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546093,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546123,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546152,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546182,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546212,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546241,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546272,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546301,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546331,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546362,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546391,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546420,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546449,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546479,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546510,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546539,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546569,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546599,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546628,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546657,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546688,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546717,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546747,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546777,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546808,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546838,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546867,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546898,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546928,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546957,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546987,37.46,77992.49,0.0,0.44096,0.00013,31.73867]
[1777200546996,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547016,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547046,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547078,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547104,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547133,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547164,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547193,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547223,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547252,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547282,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547311,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547341,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547371,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547400,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547430,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547459,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547489,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547519,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547549,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547578,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547608,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547637,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547667,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547697,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200547726,37.46,77992.62,0.0,0.44097,0.00013,31.73892]
[1777200549092,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549119,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549148,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549177,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549206,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549236,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549267,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549296,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549327,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549356,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549385,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549414,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549444,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549473,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549503,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549532,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549563,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549592,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549622,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549652,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549682,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549711,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549741,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549771,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549802,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549831,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549861,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549890,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549919,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549949,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200549978,37.47,77992.35,0.0,0.44094,0.00013,31.73841]
[1777200550008,37.47,77992.19,0.0,0.44092,0.00013,31.73811]
[1777200550037,37.47,77992.19,0.0,0.44092,0.00013,31.73811]
[1777200550066,37.47,77992.19,0.0,0.44092,0.00013,31.73811]
[1777200550099,37.47,77992.19,0.0,0.44092,0.00013,31.73811]
[1777200550125,37.47,77992.19,0.0,0.44092,0.00013,31.73811]
[1777200550139,37.47,77992.19,0.0,0.44092,0.00013,31.73811]
[1777200550153,37.47,77992.19,0.0,0.44092,0.00013,31.73811]
[1777200550184,37.47,77992.19,0.0,0.44092,0.00013,31.73811]
[1777200550214,37.47,77992.19,0.0,0.44092,0.00013,31.73811]
[1777200550243,37.47,77992.19,0.0,0.44092,0.00013,31.73811]
[1777200552172,37.47,77992.2,0.0,0.44092,0.00013,31.73815]
[1777200552217,37.47,77992.2,0.0,0.44092,0.00013,31.73815]
[1777200552246,37.47,77992.2,0.0,0.44092,0.00013,31.73815]
[1777200554003,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554208,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554231,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554259,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554288,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554317,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554347,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554376,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554405,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554435,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554464,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554493,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554523,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554552,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554582,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554612,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554641,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554670,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554701,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554730,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554760,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554788,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554817,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554846,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554876,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554907,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554936,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554965,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200554995,37.47,77992.19,0.0,0.44092,0.00013,31.73814]
[1777200555004,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555024,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555053,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555083,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555113,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555147,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555172,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555202,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555232,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555261,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555291,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555322,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555351,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555381,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555411,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555443,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555470,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555500,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555533,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555562,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555591,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555621,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555651,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555682,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555711,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555740,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555769,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555799,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555828,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555858,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555888,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555918,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200555948,37.47,77990.47,0.0,0.4407,0.00013,31.73476]
[1777200556238,37.47,77989.3,0.0,0.44055,0.00013,31.73245]
[1777200556302,37.47,77989.3,0.0,0.44055,0.00013,31.73245]
[1777200556334,37.47,77989.3,0.0,0.44055,0.00013,31.73245]
[1777200557006,37.47,77989.19,0.0,0.44053,0.00013,31.73224]
[1777200558292,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558365,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558400,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558431,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558461,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558492,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558520,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558551,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558582,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558612,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558642,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558672,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558701,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558732,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558762,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558792,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558822,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558851,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558881,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558911,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200558941,37.47,77989.32,0.0,0.44055,0.00013,31.73251]
[1777200559008,37.47,77989.32,0.0,0.44055,0.00013,31.73252]
[1777200560333,37.47,77989.27,0.0,0.44055,0.00013,31.73243]
[1777200560390,37.47,77989.27,0.0,0.44055,0.00013,31.73243]
[1777200560418,37.47,77989.27,0.0,0.44055,0.00013,31.73243]
[1777200561012,37.47,77989.21,0.0,0.44054,0.00013,31.73231]
[1777200562349,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562373,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562402,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562431,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562461,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562491,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562522,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562552,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562582,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562612,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562641,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562671,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562699,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562728,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562758,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562787,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562818,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562847,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562876,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562906,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562935,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562964,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200562993,37.47,77989.16,0.0,0.44053,0.00013,31.73223]
[1777200563014,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563024,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563053,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563083,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563112,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563141,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563170,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563199,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563228,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563263,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563289,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563318,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563347,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563377,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563407,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563436,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563466,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563496,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563526,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563555,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563585,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563616,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563645,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563674,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563708,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563737,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563766,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563796,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563826,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563856,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563885,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563915,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563943,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200563974,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200564003,37.47,77989.16,0.0,0.44054,0.00013,31.73224]
[1777200564032,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564062,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564091,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564120,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564150,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564179,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564209,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564240,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564272,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564298,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564327,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564357,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564386,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564417,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564445,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564475,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564505,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564535,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564566,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564596,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200564626,37.47,77989.16,0.0,0.44054,0.00013,31.73225]
[1777200566402,37.47,77988.3,0.0,0.44043,0.00013,31.73058]
[1777200566452,37.47,77988.3,0.0,0.44043,0.00013,31.73058]
[1777200566481,37.47,77988.3,0.0,0.44043,0.00013,31.73058]
[1777200567018,37.47,77988.14,0.0,0.44041,0.00013,31.73026]
[1777200568436,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568466,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568495,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568525,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568553,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568582,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568613,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568642,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568672,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568703,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568731,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568761,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568790,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568820,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568850,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568879,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568909,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568938,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568967,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568997,37.47,77988.19,0.0,0.44041,0.00013,31.73036]
[1777200568981,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569027,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569055,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569085,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569114,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569144,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569173,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569203,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569233,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569263,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569291,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569324,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569350,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569380,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569410,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569439,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569469,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569497,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569529,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569557,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569586,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569616,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569646,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569675,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569706,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569735,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569765,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569797,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569830,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569858,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569887,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569917,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569946,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200569976,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200570006,37.47,77988.19,0.0,0.44041,0.00013,31.73037]
[1777200570035,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570065,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570094,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570124,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570154,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570184,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570213,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570242,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570272,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570301,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570335,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570362,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570391,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570421,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570451,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570482,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570510,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570541,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570571,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570601,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570630,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570659,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570689,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570718,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570748,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570778,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570807,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570840,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570869,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570899,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570929,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570959,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200570988,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200571017,37.47,77988.19,0.0,0.44041,0.00013,31.73038]
[1777200571047,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571077,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571107,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571137,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571167,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571196,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571226,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571255,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571285,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571313,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571345,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571611,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571640,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571670,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571700,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571729,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571758,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571789,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571818,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571847,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571877,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571907,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571936,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571966,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200571997,37.47,77988.31,0.0,0.44042,0.00013,31.72773]
[1777200572026,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572055,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572085,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572116,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572146,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572175,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572205,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572235,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572264,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572294,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572323,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572358,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572383,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572413,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572442,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572472,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572502,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572532,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572563,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572592,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572622,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572651,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572681,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572711,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572741,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572771,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572800,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572830,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572860,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572889,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572918,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200572948,37.47,77988.78,0.0,0.44049,0.00013,31.72867]
[1777200573571,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573600,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573630,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573659,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573688,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573718,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573749,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573778,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573807,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573837,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573866,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573896,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573926,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573955,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200573984,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200574014,37.48,77988.78,0.0,0.44049,0.00013,31.72868]
[1777200574044,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574074,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574104,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574134,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574164,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574194,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574223,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574252,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574281,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574311,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574341,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574375,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574731,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574761,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574790,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574820,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574849,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574878,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574916,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574942,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200574972,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200575003,37.48,77988.78,0.0,0.44049,0.00013,31.72869]
[1777200575032,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575060,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575091,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575120,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575149,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575179,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575209,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575238,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575267,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575297,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575328,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575358,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575390,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575417,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575446,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200575476,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576661,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576690,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576720,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576750,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576779,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576810,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576839,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576869,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576898,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576928,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576957,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200576987,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577017,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577047,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577077,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577106,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577135,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577165,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577195,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577224,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577254,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577284,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577313,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577343,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577373,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577406,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577432,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577462,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577492,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577522,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577552,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577581,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577610,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577640,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577669,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577700,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577730,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577760,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577791,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200577819,37.48,77988.89,0.0,0.4405,0.00013,31.72893]
[1777200579745,37.48,77988.58,0.0,0.44047,0.00013,31.72835]
[1777200579775,37.48,77988.58,0.0,0.44047,0.00013,31.72835]
[1777200579804,37.48,77988.58,0.0,0.44047,0.00013,31.72835]
[1777200579835,37.48,77988.58,0.0,0.44047,0.00013,31.72835]
[1777200579864,37.48,77988.58,0.0,0.44047,0.00013,31.72835]
[1777200579894,37.48,77988.58,0.0,0.44047,0.00013,31.72835]
[1777200579924,37.48,77988.58,0.0,0.44047,0.00013,31.72835]
[1777200579954,37.48,77988.58,0.0,0.44047,0.00013,31.72835]
[1777200579983,37.48,77988.58,0.0,0.44047,0.00013,31.72835]
[1777200580013,37.48,77988.58,0.0,0.44047,0.00013,31.72835]
[1777200580043,37.48,77988.7,0.0,0.44048,0.00013,31.72859]
[1777200580664,37.48,77988.7,0.0,0.44048,0.00013,31.72859]
[1777200580762,37.48,77988.7,0.0,0.44048,0.00013,31.72859]
[1777200580791,37.48,77988.7,0.0,0.44048,0.00013,31.72859]
[1777200580873,37.48,77988.7,0.0,0.44048,0.00013,31.7286]
[1777200582695,37.48,77987.45,0.0,0.44032,0.00013,31.72614]
[1777200582718,37.48,77987.45,0.0,0.44032,0.00013,31.72614]
[1777200582747,37.48,77987.45,0.0,0.44032,0.00013,31.72614]
[1777200582776,37.48,77987.45,0.0,0.44032,0.00013,31.72614]
[1777200582806,37.48,77987.45,0.0,0.44032,0.00013,31.72614]
[1777200582836,37.48,77987.45,0.0,0.44032,0.00013,31.72614]
[1777200582865,37.48,77987.45,0.0,0.44032,0.00013,31.72614]
[1777200582894,37.48,77987.45,0.0,0.44032,0.00013,31.72614]
[1777200582924,37.48,77987.45,0.0,0.44032,0.00013,31.72614]
[1777200582954,37.48,77987.45,0.0,0.44032,0.00013,31.72614]
[1777200583025,37.48,77987.45,0.0,0.44032,0.00013,31.72615]
[1777200584724,37.48,77986.79,0.0,0.44024,0.00013,31.72484]
[1777200584769,37.48,77986.79,0.0,0.44024,0.00013,31.72484]
[1777200584797,37.48,77986.79,0.0,0.44024,0.00013,31.72484]
[1777200584927,37.48,77986.79,0.0,0.44024,0.00013,31.72486]
[1777200586762,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200586781,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200586809,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200586838,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200586867,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200586897,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200586926,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200586956,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200586985,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200587015,37.48,77986.05,0.0,0.44014,0.00013,31.72339]
[1777200587045,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587074,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587103,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587141,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587164,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587194,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587224,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587254,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587284,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587313,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587343,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587372,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587402,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587431,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587461,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587494,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587520,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200587550,37.48,77986.05,0.0,0.44014,0.00013,31.72341]
[1777200588782,37.48,77985.46,0.0,0.44007,0.00013,31.72223]
[1777200588825,37.48,77985.46,0.0,0.44007,0.00013,31.72223]
[1777200588853,37.48,77985.46,0.0,0.44007,0.00013,31.72223]
[1777200588955,37.48,77985.46,0.0,0.44007,0.00013,31.72225]
[1777200590815,37.48,77985.45,0.0,0.44007,0.00013,31.72225]
[1777200590838,37.48,77985.45,0.0,0.44007,0.00013,31.72225]
[1777200590868,37.48,77985.45,0.0,0.44007,0.00013,31.72225]
[1777200590897,37.48,77985.45,0.0,0.44007,0.00013,31.72225]
[1777200590927,37.48,77985.45,0.0,0.44007,0.00013,31.72225]
[1777200590957,37.48,77985.45,0.0,0.44007,0.00013,31.72225]
[1777200590986,37.48,77985.45,0.0,0.44007,0.00013,31.72225]
[1777200591016,37.48,77985.45,0.0,0.44007,0.00013,31.72225]
[1777200591045,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591075,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591103,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591133,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591163,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591193,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591223,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591252,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591281,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591310,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591340,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591370,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591399,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591429,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591458,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591487,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591520,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591547,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591577,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591606,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591636,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591665,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591694,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591725,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591755,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591785,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591814,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591845,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591874,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591934,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591965,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200591994,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200592023,37.48,77985.45,0.0,0.44007,0.00013,31.72226]
[1777200592053,37.48,77985.45,0.0,0.44007,0.00013,31.72227]
[1777200592870,37.48,77985.45,0.0,0.44007,0.00013,31.72227]
[1777200592914,37.48,77985.45,0.0,0.44007,0.00013,31.72227]
[1777200592943,37.48,77985.45,0.0,0.44007,0.00013,31.72227]
[1777200593044,37.48,77983.4,0.0,0.4398,0.00013,31.71818]
[1777200594913,37.49,77982.76,0.0,0.43972,0.00013,31.71693]
[1777200594944,37.49,77982.76,0.0,0.43972,0.00013,31.71693]
[1777200594973,37.49,77982.76,0.0,0.43972,0.00013,31.71693]
[1777200595003,37.49,77982.76,0.0,0.43972,0.00013,31.71693]
[1777200595046,37.49,77982.74,0.0,0.43972,0.00013,31.7169]
[1777200596952,37.49,77982.74,0.0,0.43972,0.00013,31.7169]
[1777200597017,37.49,77982.74,0.0,0.43972,0.00013,31.7169]
[1777200597028,37.49,77982.74,0.0,0.43972,0.00013,31.71693]
[1777200598981,37.49,77982.74,0.0,0.43972,0.00013,31.71694]
[1777200599000,37.49,77982.74,0.0,0.43972,0.00013,31.71694]
[1777200599028,37.49,77982.74,0.0,0.43972,0.00013,31.71694]
[1777200599050,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599058,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599087,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599117,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599148,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599177,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599207,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599237,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599267,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599300,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599327,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599357,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599387,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599417,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599446,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599476,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599506,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599536,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599566,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599599,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599625,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599655,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599684,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200599713,37.49,77983.18,0.0,0.43978,0.00013,31.71783]
[1777200601014,37.49,77983.38,0.0,0.43981,0.00013,31.71824]
[1777200601052,37.49,77983.39,0.0,0.43981,0.00013,31.71828]
[1777200601074,37.49,77983.39,0.0,0.43981,0.00013,31.71828]
[1777200601102,37.49,77983.39,0.0,0.43981,0.00013,31.71828]
[1777200603042,37.49,77983.42,0.0,0.43982,0.00013,31.71836]
[1777200603056,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603084,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603114,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603144,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603174,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603204,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603234,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603263,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603292,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603323,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603352,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603382,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603411,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603441,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603471,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603501,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603531,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603561,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603589,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603622,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603650,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603679,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603709,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603738,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603767,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603796,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603825,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603854,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603883,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603913,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603943,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200603973,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200604003,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200604033,37.49,77983.36,0.0,0.43981,0.00013,31.71824]
[1777200604062,37.49,77983.33,0.0,0.43981,0.00013,31.71822]
[1777200604091,37.49,77983.33,0.0,0.43981,0.00013,31.71822]
[1777200604121,37.49,77983.33,0.0,0.43981,0.00013,31.71822]
[1777200604151,37.49,77983.33,0.0,0.43981,0.00013,31.71822]
[1777200604180,37.49,77983.33,0.0,0.43981,0.00013,31.71822]
[1777200604209,37.49,77983.33,0.0,0.43981,0.00013,31.71822]
[1777200604240,37.49,77983.33,0.0,0.43981,0.00013,31.71822]
[1777200604268,37.49,77983.33,0.0,0.43981,0.00013,31.71822]
[1777200604298,37.49,77983.33,0.0,0.43981,0.00013,31.71822]
[1777200605065,37.49,77983.34,0.0,0.43981,0.00013,31.71823]
[1777200605128,37.49,77983.34,0.0,0.43981,0.00013,31.71823]
[1777200605155,37.49,77983.34,0.0,0.43981,0.00013,31.71823]
[1777200606057,37.49,77982.41,0.0,0.43969,0.00013,31.71638]
[1777200607100,37.49,77982.69,0.0,0.43973,0.00013,31.71697]
[1777200607138,37.49,77982.69,0.0,0.43973,0.00013,31.71697]
[1777200607168,37.49,77982.69,0.0,0.43973,0.00013,31.71697]
[1777200607199,37.49,77982.69,0.0,0.43973,0.00013,31.71697]
[1777200607227,37.49,77982.69,0.0,0.43973,0.00013,31.71697]
[1777200607261,37.49,77982.69,0.0,0.43973,0.00013,31.71697]
[1777200607286,37.49,77982.69,0.0,0.43973,0.00013,31.71697]
[1777200607316,37.49,77982.69,0.0,0.43973,0.00013,31.71697]
[1777200607344,37.49,77982.69,0.0,0.43973,0.00013,31.71697]
[1777200607375,37.49,77982.69,0.0,0.43973,0.00013,31.71697]
[1777200608059,37.49,77982.8,0.0,0.43974,0.00013,31.7172]
[1777200609132,37.49,77982.8,0.0,0.43974,0.00013,31.71721]
[1777200609183,37.49,77982.8,0.0,0.43974,0.00013,31.71721]
[1777200609211,37.49,77982.8,0.0,0.43974,0.00013,31.71721]
[1777200610061,37.49,77983.12,0.0,0.43979,0.00013,31.71787]
[1777200611178,37.5,77983.12,0.0,0.43979,0.00013,31.71788]
[1777200611191,37.5,77983.12,0.0,0.43979,0.00013,31.71788]
[1777200611221,37.5,77983.12,0.0,0.43979,0.00013,31.71788]
[1777200611249,37.5,77983.12,0.0,0.43979,0.00013,31.71788]
[1777200611279,37.5,77983.12,0.0,0.43979,0.00013,31.71788]
[1777200611309,37.5,77983.12,0.0,0.43979,0.00013,31.71788]
[1777200612063,37.5,77983.08,0.0,0.43978,0.00013,31.7178]
[1777200613197,37.5,77982.64,0.0,0.43973,0.00013,31.71696]
[1777200613257,37.5,77982.64,0.0,0.43973,0.00013,31.71696]
[1777200613286,37.5,77982.64,0.0,0.43973,0.00013,31.71696]
[1777200614002,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614307,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614332,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614357,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614393,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614424,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614450,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614479,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614509,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614542,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614571,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614600,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614638,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614663,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614696,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614722,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614752,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614782,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614811,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614840,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614870,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614900,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614930,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614959,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200614988,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200615018,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200615047,37.5,77982.64,0.0,0.43973,0.00013,31.71697]
[1777200615066,37.5,77981.87,0.0,0.43963,0.00013,31.71542]
[1777200615236,37.5,77981.87,0.0,0.43963,0.00013,31.71542]
[1777200615283,37.5,77981.87,0.0,0.43963,0.00013,31.71542]
[1777200615317,37.5,77981.87,0.0,0.43963,0.00013,31.71542]
[1777200616018,37.5,77981.87,0.0,0.43963,0.00013,31.71544]
[1777200617273,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617303,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617332,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617361,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617391,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617420,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617450,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617479,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617508,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617539,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617568,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617598,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617629,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200617657,37.5,77982.25,0.0,0.43968,0.00013,31.71622]
[1777200618032,37.5,77982.25,0.0,0.43968,0.00013,31.71624]
[1777200619302,37.5,77981.02,0.0,0.43952,0.00013,31.7138]
[1777200619368,37.5,77981.02,0.0,0.43952,0.00013,31.7138]
[1777200619397,37.5,77981.02,0.0,0.43952,0.00013,31.7138]
[1777200620071,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621329,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621339,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621368,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621397,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621426,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621456,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621485,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621515,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621544,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621573,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200621602,37.5,77981.56,0.0,0.43959,0.00013,31.71487]
[1777200622059,37.5,77981.56,0.0,0.43959,0.00013,31.71489]
[1777200622282,37.5,77981.56,0.0,0.43959,0.00013,31.71489]
[1777200622311,37.5,77981.56,0.0,0.43959,0.00013,31.71489]
[1777200622341,37.5,77981.56,0.0,0.43959,0.00013,31.71489]
[1777200622371,37.5,77981.56,0.0,0.43959,0.00013,31.71489]
[1777200622400,37.5,77981.56,0.0,0.43959,0.00013,31.71489]
[1777200623348,37.5,77981.05,0.0,0.43953,0.00013,31.71388]
[1777200623405,37.5,77981.05,0.0,0.43953,0.00013,31.71388]
[1777200623434,37.5,77981.05,0.0,0.43953,0.00013,31.71388]
[1777200624073,37.5,77981.05,0.0,0.43953,0.00013,31.71389]
[1777200625365,37.5,77981.16,0.0,0.43954,0.00013,31.7141]
[1777200625392,37.5,77981.16,0.0,0.43954,0.00013,31.7141]
[1777200625426,37.5,77981.16,0.0,0.43954,0.00013,31.7141]
[1777200625479,37.5,77981.16,0.0,0.43954,0.00013,31.7141]
[1777200626077,37.5,77981.36,0.0,0.43957,0.00013,31.71451]
[1777200627400,37.5,77981.46,0.0,0.43958,0.00013,31.71473]
[1777200627452,37.5,77981.46,0.0,0.43958,0.00013,31.71473]
[1777200627480,37.5,77981.46,0.0,0.43958,0.00013,31.71473]
[1777200628079,37.5,77981.13,0.0,0.43954,0.00013,31.71409]
[1777200629430,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629441,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629469,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629499,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629529,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629558,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629594,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629618,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629648,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629678,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629707,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629736,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629765,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629794,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629828,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629853,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629882,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629911,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629940,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629969,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200629998,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200630028,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200630058,37.5,77981.14,0.0,0.43954,0.00013,31.7141]
[1777200630081,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630087,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630118,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630146,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630175,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630205,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630234,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630264,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630294,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630325,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630353,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630382,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630411,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630440,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630470,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630499,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200630529,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631269,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631294,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631324,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631354,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631383,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631413,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631442,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631471,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631500,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631530,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631559,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631589,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631619,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631648,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631678,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631707,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631737,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631766,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631795,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631825,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631854,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631883,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631913,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631943,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200631972,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200632002,37.5,77980.74,0.0,0.43949,0.00013,31.7133]
[1777200632683,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200632712,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200632741,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200632771,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200632801,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200632830,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200632859,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200632889,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200632918,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200632948,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200632977,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200633007,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200633036,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200633066,37.5,77980.74,0.0,0.43949,0.00013,31.7104]
[1777200633096,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633125,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633153,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633183,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633213,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633243,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633275,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633302,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633330,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633360,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633389,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633418,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633448,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633477,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633485,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633495,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633508,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633537,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633566,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633596,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633626,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633656,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633685,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633714,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633744,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633773,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633803,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633833,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633862,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633892,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633921,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633951,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200633980,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200634009,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200634038,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200634068,37.5,77980.83,0.0,0.4395,0.00013,31.7106]
[1777200634098,37.5,77980.45,0.0,0.43945,0.00013,31.70985]
[1777200634129,37.5,77980.45,0.0,0.43945,0.00013,31.70985]
[1777200634159,37.5,77980.45,0.0,0.43945,0.00013,31.70985]
[1777200634188,37.5,77980.45,0.0,0.43945,0.00013,31.70985]
[1777200634218,37.5,77980.45,0.0,0.43945,0.00013,31.70985]
[1777200634246,37.5,77980.45,0.0,0.43945,0.00013,31.70985]
[1777200634282,37.5,77980.45,0.0,0.43945,0.00013,31.70985]
[1777200634306,37.5,77980.45,0.0,0.43945,0.00013,31.70985]
[1777200634336,37.5,77980.45,0.0,0.43945,0.00013,31.70985]
[1777200635499,37.5,77980.73,0.0,0.43949,0.00013,31.71042]
[1777200635548,37.5,77980.73,0.0,0.43949,0.00013,31.71042]
[1777200635577,37.5,77980.73,0.0,0.43949,0.00013,31.71042]
[1777200636087,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637530,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637557,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637586,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637616,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637645,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637675,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637706,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637735,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637766,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637795,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637824,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637853,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200637883,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200638062,37.51,77980.36,0.0,0.43944,0.00013,31.70968]
[1777200638092,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638122,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638151,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638181,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638211,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638242,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638271,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638306,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638330,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638360,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638392,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638419,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638449,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638479,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638508,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638538,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638567,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638597,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638626,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638656,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638686,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638716,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638746,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638775,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638805,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638835,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638863,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638892,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638922,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638952,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200638981,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200639011,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200639040,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200639070,37.51,77980.36,0.0,0.43944,0.00013,31.7097]
[1777200639100,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639129,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639159,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639189,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639220,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639249,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639279,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639313,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639338,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639368,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639397,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639427,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639457,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639487,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639516,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639546,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639572,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639584,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639605,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200639634,37.51,77980.28,0.0,0.43943,0.00013,31.70954]
[1777200640442,37.51,77980.27,0.0,0.43943,0.00013,31.70955]
[1777200640473,37.51,77980.27,0.0,0.43943,0.00013,31.70955]
[1777200640502,37.51,77980.27,0.0,0.43943,0.00013,31.70955]
[1777200640531,37.51,77980.27,0.0,0.43943,0.00013,31.70955]
[1777200640562,37.51,77980.27,0.0,0.43943,0.00013,31.70955]
[1777200640590,37.51,77980.27,0.0,0.43943,0.00013,31.70955]
[1777200640619,37.51,77980.27,0.0,0.43943,0.00013,31.70955]
[1777200640651,37.51,77980.27,0.0,0.43943,0.00013,31.70955]
[1777200640708,37.51,77980.27,0.0,0.43943,0.00013,31.70955]
[1777200641589,37.51,77980.27,0.0,0.43943,0.00013,31.70956]
[1777200641655,37.51,77980.27,0.0,0.43943,0.00013,31.70956]
[1777200641684,37.51,77980.27,0.0,0.43943,0.00013,31.70956]
[1777200642093,37.51,77980.22,0.0,0.43943,0.00013,31.70945]
[1777200643623,37.51,77980.3,0.0,0.43944,0.00013,31.70962]
[1777200643656,37.51,77980.3,0.0,0.43944,0.00013,31.70962]
[1777200644095,37.51,77981.48,0.0,0.43959,0.00013,31.71199]
[1777200645645,37.51,77982.77,0.0,0.43976,0.00013,31.71456]
[1777200645698,37.51,77982.77,0.0,0.43976,0.00013,31.71456]
[1777200645727,37.51,77982.77,0.0,0.43976,0.00013,31.71456]
[1777200646097,37.51,77982.88,0.0,0.43977,0.00013,31.71479]
[1777200647664,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647676,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647708,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647737,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647769,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647797,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647827,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647856,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647888,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647916,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647945,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200647975,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200648005,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200648047,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649419,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649449,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649480,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649508,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649538,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649567,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649597,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649626,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649656,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649685,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200649715,37.51,77983.0,0.0,0.43979,0.00013,31.71501]
[1777200651738,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200651798,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200651826,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200651956,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200653763,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200653773,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200653802,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200653830,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200653860,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200653890,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200653991,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200655791,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200655843,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200655872,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200656003,37.51,77983.97,0.0,0.43991,0.00013,31.71695]
[1777200657818,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200657829,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200657859,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200657888,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200657916,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200657946,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200657975,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200658005,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200658034,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200658064,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200658093,37.51,77984.6,0.0,0.44,0.00013,31.7182]
[1777200658108,37.51,77985.73,0.0,0.44015,0.00013,31.72047]
[1777200658122,37.51,77985.73,0.0,0.44015,0.00013,31.72047]
[1777200658151,37.51,77985.73,0.0,0.44015,0.00013,31.72047]
[1777200658180,37.51,77985.73,0.0,0.44015,0.00013,31.72047]
[1777200659851,37.51,77985.97,0.0,0.44018,0.00013,31.72096]
[1777200659902,37.51,77985.97,0.0,0.44018,0.00013,31.72096]
[1777200659930,37.51,77985.97,0.0,0.44018,0.00013,31.72096]
[1777200660032,37.51,77985.97,0.0,0.44018,0.00013,31.72097]
[1777200661895,37.51,77985.97,0.0,0.44018,0.00013,31.72097]
[1777200661902,37.51,77985.97,0.0,0.44018,0.00013,31.72097]
[1777200661933,37.51,77985.97,0.0,0.44018,0.00013,31.72097]
[1777200661984,37.51,77985.97,0.0,0.44018,0.00013,31.72097]
[1777200663935,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200663946,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200663970,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200663982,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200664012,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200664041,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200664071,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200664101,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200664113,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200664131,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200664161,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200664190,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200664220,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200664250,37.51,77986.99,0.0,0.44031,0.00013,31.72299]
[1777200665936,37.51,77987.03,0.0,0.44032,0.00013,31.72308]
[1777200665940,37.51,77987.03,0.0,0.44032,0.00013,31.72308]
[1777200665949,37.51,77987.03,0.0,0.44032,0.00013,31.72308]
[1777200666031,37.51,77987.03,0.0,0.44032,0.00013,31.72309]
[1777200667972,37.51,77987.03,0.0,0.44032,0.00013,31.72309]
[1777200668008,37.51,77987.03,0.0,0.44032,0.00013,31.72309]
[1777200668060,37.51,77987.03,0.0,0.44032,0.00013,31.7231]
[1777200669084,37.51,77987.03,0.0,0.44032,0.00013,31.7231]
[1777200669120,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200669127,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200669161,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200669992,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670009,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670038,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670067,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670096,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670093,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670125,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670155,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670185,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670213,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670243,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670273,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670302,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670331,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670361,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670391,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670419,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670449,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200670479,37.51,77985.9,0.0,0.44017,0.00013,31.72086]
[1777200672035,37.51,77985.42,0.0,0.44011,0.00013,31.7199]
[1777200672085,37.51,77985.42,0.0,0.44011,0.00013,31.7199]
[1777200672102,37.51,77985.42,0.0,0.44011,0.00013,31.7199]
[1777200672131,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672160,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672190,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672220,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672249,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672278,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672308,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672337,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672367,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672396,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672425,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672454,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672484,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672513,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672542,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672572,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672601,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672631,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672665,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672692,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672720,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672749,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672779,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672810,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672839,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672869,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672898,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672928,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672956,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200672986,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200673017,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200673045,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200673074,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200673104,37.51,77985.42,0.0,0.44011,0.00013,31.71991]
[1777200673134,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673164,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673192,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673222,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673253,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673283,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673312,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673342,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673375,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673401,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673432,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673462,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673490,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673524,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673553,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673580,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673610,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673638,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673673,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673698,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673729,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673758,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673788,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673817,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673847,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673876,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673905,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673934,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673966,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200673993,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200674024,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200674053,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200674085,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200674113,37.51,77986.81,0.0,0.44029,0.00013,31.72269]
[1777200674142,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674172,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674202,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674231,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674261,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674290,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674320,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674350,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674379,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674408,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674437,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674466,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674497,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674526,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674556,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674585,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674615,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674645,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674678,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674705,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674734,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674763,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674792,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674822,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674851,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674882,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674911,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200674940,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200676093,37.51,77987.04,0.0,0.44032,0.00013,31.72315]
[1777200676127,37.51,77986.95,0.0,0.44031,0.00013,31.72297]
[1777200676153,37.51,77986.95,0.0,0.44031,0.00013,31.72297]
[1777200676182,37.51,77986.95,0.0,0.44031,0.00013,31.72297]
[1777200678114,37.51,77986.95,0.0,0.44031,0.00013,31.72297]
[1777200678129,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678142,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678173,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678202,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678231,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678264,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678290,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678469,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678498,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678529,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678558,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678587,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678617,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678646,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678675,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678708,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678733,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678763,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678794,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678822,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678853,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678883,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678912,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678942,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200678971,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200679002,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200679031,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200679064,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200679090,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200679119,37.51,77986.27,0.0,0.44022,0.00013,31.72162]
[1777200679149,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679179,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679209,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679239,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679269,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679299,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679328,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679358,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679389,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679418,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679447,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679478,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679508,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679537,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679567,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679596,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679627,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679656,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679686,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679719,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679746,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679894,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679924,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679954,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200679983,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680013,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680042,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680073,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680102,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680131,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680161,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680190,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680220,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680251,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680281,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680312,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680341,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680369,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680399,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680428,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680457,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680487,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680517,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680546,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680576,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680606,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680636,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680665,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680695,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680727,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680755,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680784,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680815,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680844,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680874,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680903,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680932,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680962,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200680991,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200681021,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200681050,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200681080,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200681110,37.51,77986.27,0.0,0.44022,0.00013,31.72163]
[1777200681139,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681170,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681199,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681229,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681258,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681288,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681317,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681347,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681378,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681406,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681436,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681466,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681494,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681525,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681554,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681584,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681613,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681643,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681673,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681703,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681737,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681762,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681792,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681821,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681851,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681881,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681910,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681940,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681969,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200681998,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200682028,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200682058,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200682087,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200682115,37.51,77985.65,0.0,0.44014,0.00013,31.72042]
[1777200682145,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682175,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682181,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682200,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682234,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682264,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682293,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682323,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682352,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682383,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682411,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682441,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682471,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682500,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682530,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682559,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682589,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682619,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200682649,37.51,77985.28,0.0,0.4401,0.00013,31.71968]
[1777200683134,37.51,77985.33,0.0,0.4401,0.00013,31.71979]
[1777200684215,37.51,77984.99,0.0,0.44006,0.00013,31.71911]
[1777200684268,37.51,77984.99,0.0,0.44006,0.00013,31.71911]
[1777200684296,37.51,77984.99,0.0,0.44006,0.00013,31.71911]
[1777200684494,37.51,77984.99,0.0,0.44006,0.00013,31.71911]
[1777200686243,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686277,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686329,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686359,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686388,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686418,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686447,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686477,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686506,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686536,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686568,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686599,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686632,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686691,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686721,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686751,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686780,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686814,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686840,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686869,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686907,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686935,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686964,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200686994,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200687023,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200687053,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200687082,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200687111,37.51,77984.65,0.0,0.44002,0.00013,31.71845]
[1777200687141,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687170,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687200,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687465,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687495,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687525,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687555,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687583,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687613,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687643,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687673,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687702,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687731,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687761,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687790,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687822,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687848,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687878,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687907,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687937,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687966,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200687996,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200688025,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200688055,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200688085,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200688115,37.51,77984.06,0.0,0.43994,0.00013,31.71728]
[1777200688145,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688174,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688204,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688234,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688263,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688293,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688323,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688352,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688381,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688411,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688441,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688470,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688500,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688530,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688560,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688737,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688766,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688796,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688829,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688855,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688885,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200688914,37.51,77983.76,0.0,0.4399,0.00013,31.71669]
[1777200690310,37.51,77983.73,0.0,0.4399,0.00013,31.71663]
[1777200690360,37.51,77983.73,0.0,0.4399,0.00013,31.71663]
[1777200690393,37.51,77983.73,0.0,0.4399,0.00013,31.71663]
[1777200691142,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692344,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692384,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692413,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692443,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692473,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692502,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692532,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692562,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692591,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692619,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692650,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692679,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692709,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692738,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692769,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692797,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692827,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692859,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692886,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692915,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692944,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200692973,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200693003,37.51,77983.0,0.0,0.43979,0.00013,31.71226]
[1777200693045,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693505,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693535,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693564,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693593,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693623,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693653,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693682,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693711,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693741,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693771,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693801,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693830,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693864,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693889,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693918,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693947,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200693978,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200694008,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200694036,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200694066,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200694095,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200694125,37.51,77983.0,0.0,0.4398,0.00013,31.71227]
[1777200694154,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694184,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694214,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694243,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694272,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694301,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694330,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694361,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694396,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694420,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694449,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694478,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694508,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694537,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694567,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694597,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694627,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694656,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694685,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694715,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694744,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694777,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694805,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694834,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694867,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694894,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694922,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694953,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200694981,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200695011,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200695041,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200695071,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200695100,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200695130,37.51,77982.48,0.0,0.43973,0.00013,31.71125]
[1777200695159,37.52,77982.48,0.0,0.43973,0.00013,31.71126]
[1777200695189,37.52,77982.48,0.0,0.43973,0.00013,31.71126]
[1777200695218,37.52,77982.48,0.0,0.43973,0.00013,31.71126]
[1777200695248,37.52,77982.48,0.0,0.43973,0.00013,31.71126]
[1777200695278,37.52,77982.48,0.0,0.43973,0.00013,31.71126]
[1777200695306,37.52,77982.48,0.0,0.43973,0.00013,31.71126]
[1777200695338,37.52,77982.48,0.0,0.43973,0.00013,31.71126]
[1777200695367,37.52,77982.48,0.0,0.43973,0.00013,31.71126]
[1777200695396,37.52,77982.48,0.0,0.43973,0.00013,31.71126]
[1777200696401,37.52,77982.04,0.0,0.43967,0.00013,31.71038]
[1777200696455,37.52,77982.04,0.0,0.43967,0.00013,31.71038]
[1777200696485,37.52,77982.04,0.0,0.43967,0.00013,31.71038]
[1777200696618,37.52,77982.04,0.0,0.43967,0.00013,31.71038]
[1777200698441,37.52,77981.83,0.0,0.43965,0.00013,31.70997]
[1777200698455,37.52,77981.83,0.0,0.43965,0.00013,31.70997]
[1777200698484,37.52,77981.83,0.0,0.43965,0.00013,31.70997]
[1777200698513,37.52,77981.83,0.0,0.43965,0.00013,31.70997]
[1777200699150,37.52,77981.83,0.0,0.43965,0.00013,31.70998]
[1777200700472,37.52,77981.83,0.0,0.43965,0.00013,31.70998]
[1777200700519,37.52,77981.83,0.0,0.43965,0.00013,31.70998]
[1777200700550,37.52,77981.83,0.0,0.43965,0.00013,31.70998]
[1777200700680,37.52,77981.83,0.0,0.43965,0.00013,31.70998]
[1777200702514,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200702549,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200702579,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200702907,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200702935,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200702964,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200702994,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200703024,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200703053,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200703083,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200703112,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200703141,37.52,77981.83,0.0,0.43965,0.00013,31.71]
[1777200703154,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703170,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703200,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703229,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703259,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703288,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703317,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703346,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703376,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703407,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703435,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703465,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703494,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703524,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703553,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703583,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703612,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703641,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703671,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703701,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703731,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703761,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703789,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703819,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703849,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703877,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703907,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703939,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703966,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200703995,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200704024,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200704055,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200704084,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200704114,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200704144,37.52,77981.83,0.0,0.43965,0.00013,31.71001]
[1777200704172,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704202,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704231,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704261,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704290,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704320,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704349,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704380,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704409,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704437,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704467,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704497,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704527,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704531,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704543,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704556,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704586,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704616,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704646,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704675,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704704,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704735,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704767,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200704884,37.52,77981.32,0.0,0.43958,0.00013,31.709]
[1777200713164,37.52,77984.21,0.0,0.43997,0.00013,31.71483]
[1777200718169,37.52,77978.69,0.0,0.43925,0.00013,31.70382]
[1777200724175,37.52,77980.4,0.0,0.43948,0.00013,31.70731]
[1777200729180,37.53,77981.05,0.0,0.43956,0.00013,31.70866]
[1777200737188,37.53,77981.41,0.0,0.43962,0.00013,31.70943]
[1777200742193,37.53,77981.71,0.0,0.43966,0.00013,31.71006]
[1777200747198,37.53,77982.52,0.0,0.43977,0.00013,31.71171]
[1777200753204,37.53,77982.38,0.0,0.43974,0.00013,31.70856]
[1777200758209,37.53,77983.93,0.0,0.43995,0.00013,31.71169]
[1777200763214,37.54,77985.36,0.0,0.44014,0.00013,31.71455]
[1777200768219,37.54,77986.27,0.0,0.44026,0.00013,31.7164]
[1777200774225,37.54,77986.96,0.0,0.44035,0.00013,31.71778]
[1777200779230,37.54,77987.73,0.0,0.44045,0.00013,31.71932]
[1777200782392,37.54,77987.73,0.0,0.44045,0.00013,31.71933]
[1777200782468,37.54,77987.73,0.0,0.44045,0.00013,31.71933]
[1777200782519,37.54,77987.73,0.0,0.44045,0.00013,31.71933]
[1777200783184,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200783768,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200783781,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200783822,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200783851,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200783881,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200783911,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200783941,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200783970,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200783999,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200784029,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200784057,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200784087,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200784116,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200784146,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200784175,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200784205,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200784233,37.54,77987.73,0.0,0.44045,0.00013,31.71934]
[1777200784235,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784262,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784291,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784321,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784350,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784383,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784409,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784440,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784472,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784497,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784527,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784557,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784588,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784615,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784645,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784673,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784703,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784732,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784763,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784792,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784821,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784851,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784881,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200784914,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785396,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785422,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785452,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785482,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785511,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785541,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785571,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785602,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785630,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785807,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785863,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200785892,37.54,77982.03,0.0,0.43971,0.00013,31.70799]
[1777200786237,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200786938,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200786970,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787009,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787045,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787069,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787099,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787129,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787158,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787188,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787217,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787229,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787247,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787277,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787307,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787336,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787367,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787395,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787425,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787454,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787489,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787515,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787548,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787574,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787604,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787634,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787667,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787693,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787722,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787753,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787781,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787821,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787848,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787877,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787906,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787936,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787966,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200787996,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200788026,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200788056,37.54,77978.94,0.0,0.43931,0.00013,31.70179]
[1777200789836,37.54,77977.74,0.0,0.43915,0.00013,31.69936]
[1777200789876,37.54,77977.74,0.0,0.43915,0.00013,31.69936]
[1777200789905,37.54,77977.74,0.0,0.43915,0.00013,31.69936]
[1777200790232,37.54,77977.74,0.0,0.43915,0.00013,31.69935]
[1777200791860,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200791897,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200791927,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200791956,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200791986,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792015,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792044,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792074,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792103,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792133,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792162,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792191,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792221,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792250,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792246,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792279,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792308,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792338,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792368,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792397,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792427,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792456,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792486,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792519,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792546,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792574,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792604,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792632,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792662,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792691,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792721,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792752,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792779,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792808,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792837,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792866,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200792895,37.54,77976.19,0.0,0.43895,0.00013,31.69624]
[1777200793879,37.54,77975.57,0.0,0.43886,0.00013,31.69496]
[1777200793947,37.54,77975.57,0.0,0.43886,0.00013,31.69496]
[1777200793976,37.54,77975.57,0.0,0.43886,0.00013,31.69496]
[1777200794077,37.54,77975.57,0.0,0.43886,0.00013,31.69496]
[1777200795914,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200795943,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200795969,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200795998,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200796028,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200796058,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200796087,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200796119,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200796146,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200796175,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200796204,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200796234,37.54,77975.36,0.0,0.43884,0.00013,31.69455]
[1777200796248,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796292,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796321,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796351,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796380,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796409,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796438,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796467,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796497,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796527,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796556,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796586,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796615,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796644,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796673,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796703,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796732,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796761,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796791,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796820,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796850,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796879,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796909,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796937,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796971,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200796997,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200797027,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200797056,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200797086,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200797115,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200797144,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200797174,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200797205,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200797232,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200797260,37.54,77975.36,0.0,0.43884,0.00013,31.69454]
[1777200797290,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797319,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797349,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797377,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797407,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797437,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797467,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797496,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797526,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797555,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797585,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797613,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797643,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797673,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797701,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797730,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797762,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797791,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797822,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797851,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797880,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797909,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797940,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797972,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200797998,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200798030,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200798061,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200798089,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200798119,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200798150,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200798179,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200798208,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200798238,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200798267,37.54,77975.2,0.0,0.43881,0.00013,31.69421]
[1777200798297,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798326,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798356,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798387,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798415,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798446,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798475,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798504,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798535,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798564,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798597,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798624,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798889,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798918,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798948,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200798981,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200799008,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200799037,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200799066,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200799096,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200799125,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200799156,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200799185,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200799214,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200799244,37.54,77975.2,0.0,0.43881,0.00013,31.6942]
[1777200799970,37.54,77974.14,0.0,0.43867,0.00013,31.69205]
[1777200800036,37.54,77974.14,0.0,0.43867,0.00013,31.69205]
[1777200800068,37.54,77974.14,0.0,0.43867,0.00013,31.69205]
[1777200800199,37.54,77974.14,0.0,0.43867,0.00013,31.69204]
[1777200802010,37.54,77974.14,0.0,0.43867,0.00013,31.69204]
[1777200802038,37.54,77974.14,0.0,0.43867,0.00013,31.69204]
[1777200802067,37.54,77974.14,0.0,0.43867,0.00013,31.69204]
[1777200802098,37.54,77974.14,0.0,0.43867,0.00013,31.69204]
[1777200802126,37.54,77974.14,0.0,0.43867,0.00013,31.69204]
[1777200802156,37.54,77974.14,0.0,0.43867,0.00013,31.69204]
[1777200802185,37.54,77974.14,0.0,0.43867,0.00013,31.69204]
[1777200802214,37.54,77974.14,0.0,0.43867,0.00013,31.69204]
[1777200802244,37.54,77974.14,0.0,0.43867,0.00013,31.69204]
[1777200802274,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802303,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802334,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802363,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802392,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802421,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802451,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802481,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802510,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802539,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802569,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802599,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802628,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802658,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802688,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802716,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802746,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802775,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802804,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802834,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802863,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802893,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802922,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200802951,37.54,77973.64,0.0,0.43861,0.00013,31.69101]
[1777200803536,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803565,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803594,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803623,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803653,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803682,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803712,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803740,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803770,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803800,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803830,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803860,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803889,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803921,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803951,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200803981,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804009,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804043,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804048,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804062,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804098,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804127,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804157,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804185,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804215,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804245,37.53,77973.64,0.0,0.43861,0.00013,31.691]
[1777200804275,37.53,77973.51,0.0,0.43859,0.00013,31.69074]
[1777200804304,37.53,77973.51,0.0,0.43859,0.00013,31.69074]
[1777200804334,37.53,77973.51,0.0,0.43859,0.00013,31.69074]
[1777200804364,37.53,77973.51,0.0,0.43859,0.00013,31.69074]
[1777200804393,37.53,77973.51,0.0,0.43859,0.00013,31.69074]
[1777200804422,37.53,77973.51,0.0,0.43859,0.00013,31.69074]
[1777200804452,37.53,77973.51,0.0,0.43859,0.00013,31.69074]
[1777200804482,37.53,77973.51,0.0,0.43859,0.00013,31.69074]
[1777200804511,37.53,77973.51,0.0,0.43859,0.00013,31.69074]
[1777200806068,37.53,77973.51,0.0,0.43859,0.00013,31.69073]
[1777200806108,37.53,77973.51,0.0,0.43859,0.00013,31.69073]
[1777200806137,37.53,77973.51,0.0,0.43859,0.00013,31.69073]
[1777200806272,37.53,77973.51,0.0,0.43859,0.00013,31.69073]
[1777200808095,37.53,77973.51,0.0,0.43859,0.00013,31.69072]
[1777200808118,37.53,77973.51,0.0,0.43859,0.00013,31.69072]
[1777200808147,37.53,77973.51,0.0,0.43859,0.00013,31.69072]
[1777200808177,37.53,77973.51,0.0,0.43859,0.00013,31.69072]
[1777200808207,37.53,77973.51,0.0,0.43859,0.00013,31.69072]
[1777200808246,37.53,77973.51,0.0,0.43859,0.00013,31.69072]
[1777200808276,37.53,77972.74,0.0,0.43849,0.00013,31.68914]
[1777200808308,37.53,77972.74,0.0,0.43849,0.00013,31.68914]
[1777200808336,37.53,77972.74,0.0,0.43849,0.00013,31.68914]
[1777200808366,37.53,77972.74,0.0,0.43849,0.00013,31.68914]
[1777200808395,37.53,77972.74,0.0,0.43849,0.00013,31.68914]
[1777200808426,37.53,77972.74,0.0,0.43849,0.00013,31.68914]
[1777200810131,37.53,77971.92,0.0,0.43838,0.00013,31.68748]
[1777200810192,37.53,77971.92,0.0,0.43838,0.00013,31.68748]
[1777200810222,37.53,77971.92,0.0,0.43838,0.00013,31.68748]
[1777200810278,37.53,77971.85,0.0,0.43837,0.00013,31.68732]
[1777200812165,37.53,77972.33,0.0,0.43842,0.00013,31.68536]
[1777200812193,37.53,77972.33,0.0,0.43842,0.00013,31.68536]
[1777200812221,37.53,77972.33,0.0,0.43842,0.00013,31.68536]
[1777200812250,37.53,77972.33,0.0,0.43842,0.00013,31.68536]
[1777200812280,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812309,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812339,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812369,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812398,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812428,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812457,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812489,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812517,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812547,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812577,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812606,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812635,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812665,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812695,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812724,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812754,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812784,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812814,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812843,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812875,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812905,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812934,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812965,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200812995,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200813024,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200813053,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200813082,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200813112,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200813145,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200813170,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200813199,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200813229,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200813258,37.53,77972.09,0.0,0.43839,0.00013,31.68488]
[1777200813288,37.53,77972.77,0.0,0.43848,0.00013,31.68624]
[1777200813318,37.53,77972.77,0.0,0.43848,0.00013,31.68624]
[1777200814201,37.53,77972.77,0.0,0.43848,0.00013,31.68624]
[1777200814265,37.53,77972.77,0.0,0.43848,0.00013,31.68624]
[1777200814276,37.53,77972.77,0.0,0.43848,0.00013,31.68624]
[1777200814295,37.53,77972.77,0.0,0.43848,0.00013,31.68624]
[1777200816219,37.53,77973.03,0.0,0.43851,0.00013,31.68677]
[1777200816241,37.53,77973.03,0.0,0.43851,0.00013,31.68677]
[1777200816269,37.53,77973.03,0.0,0.43851,0.00013,31.68677]
[1777200816284,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816300,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816329,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816357,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816387,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816417,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816446,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816475,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816506,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816535,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816564,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816594,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816623,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816653,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816682,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816713,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816742,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816772,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816801,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816831,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816859,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816889,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816919,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200816940,37.53,77972.96,0.0,0.4385,0.00013,31.68662]
[1777200817285,37.53,77972.64,0.0,0.43846,0.00013,31.68596]
[1777200818198,37.53,77972.64,0.0,0.43846,0.00013,31.68596]
[1777200818212,37.53,77972.64,0.0,0.43846,0.00013,31.68596]
[1777200818242,37.53,77972.64,0.0,0.43846,0.00013,31.68596]
[1777200818271,37.53,77972.64,0.0,0.43846,0.00013,31.68596]
[1777200818286,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818302,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818329,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818358,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818388,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818418,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818447,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818477,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818508,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818538,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818568,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818598,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818629,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818659,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818689,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818718,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818747,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818776,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818807,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818836,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200818866,37.53,77975.37,0.0,0.43882,0.00013,31.69147]
[1777200820285,37.53,77979.48,0.0,0.43935,0.00013,31.69976]
[1777200820288,37.53,77980.0,0.0,0.43942,0.00013,31.70078]
[1777200820342,37.53,77980.0,0.0,0.43942,0.00013,31.70078]
[1777200820372,37.53,77980.0,0.0,0.43942,0.00013,31.70078]
[1777200822306,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822343,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822373,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822404,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822432,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822462,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822491,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822520,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822551,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822582,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822611,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822642,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822670,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822699,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822728,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822757,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822787,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822817,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822846,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822876,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822905,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822934,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822963,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200822994,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823023,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823051,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823081,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823111,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823140,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823170,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823202,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823228,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823257,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823287,37.53,77980.67,0.0,0.43951,0.00013,31.70212]
[1777200823291,37.53,77982.94,0.0,0.4398,0.00013,31.70665]
[1777200823316,37.53,77982.94,0.0,0.4398,0.00013,31.70665]
[1777200823346,37.53,77982.94,0.0,0.4398,0.00013,31.70665]
[1777200823375,37.53,77982.94,0.0,0.4398,0.00013,31.70665]
[1777200823404,37.53,77982.94,0.0,0.4398,0.00013,31.70665]
[1777200823433,37.53,77982.94,0.0,0.4398,0.00013,31.70665]
[1777200823463,37.53,77982.94,0.0,0.4398,0.00013,31.70665]
[1777200824335,37.53,77982.94,0.0,0.4398,0.00013,31.70665]
[1777200824375,37.53,77982.94,0.0,0.4398,0.00013,31.70665]
[1777200824404,37.53,77982.94,0.0,0.4398,0.00013,31.70665]
[1777200825293,37.53,77983.06,0.0,0.43982,0.00013,31.70688]
[1777200826357,37.53,77983.16,0.0,0.43983,0.00013,31.70706]
[1777200826374,37.53,77983.16,0.0,0.43983,0.00013,31.70706]
[1777200828296,37.53,77983.27,0.0,0.43984,0.00013,31.70727]
[1777200828391,37.53,77983.27,0.0,0.43984,0.00013,31.70727]
[1777200828432,37.53,77983.27,0.0,0.43984,0.00013,31.70727]
[1777200828461,37.53,77983.27,0.0,0.43984,0.00013,31.70727]
[1777200829297,37.53,77983.29,0.0,0.43984,0.00013,31.70729]
[1777200830426,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830462,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830491,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830522,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830552,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830581,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830611,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830640,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830670,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830706,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830736,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830766,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830794,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830823,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830853,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830882,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830912,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830941,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200830970,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831000,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831030,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831059,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831087,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831117,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831147,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831176,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831206,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831236,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831264,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831294,37.53,77983.02,0.0,0.43981,0.00013,31.70675]
[1777200831299,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831323,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831356,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831382,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831411,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831440,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831470,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831499,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831532,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831558,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831587,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831617,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831646,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831677,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831707,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831735,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831765,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831795,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831825,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831854,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200831883,37.53,77982.93,0.0,0.4398,0.00013,31.70656]
[1777200832450,37.53,77982.93,0.0,0.43979,0.00013,31.70656]
[1777200832503,37.53,77982.93,0.0,0.43979,0.00013,31.70656]
[1777200832533,37.53,77982.93,0.0,0.43979,0.00013,31.70656]
[1777200833301,37.52,77982.96,0.0,0.4398,0.00013,31.70661]
[1777200834483,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200834512,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200834541,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200834629,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200834658,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200834687,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200834717,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200834730,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835514,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835543,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835571,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835601,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835629,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835659,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835688,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835718,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835748,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835777,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835808,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835837,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835866,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835896,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835926,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835956,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200835985,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836015,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836044,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836073,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836104,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836133,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836162,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836192,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836221,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836251,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836281,37.52,77983.22,0.0,0.43983,0.00013,31.70711]
[1777200836311,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836340,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836370,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836403,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836429,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836458,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836487,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836517,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836548,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836576,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836605,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836635,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836664,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836694,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836724,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200836753,37.52,77983.4,0.0,0.43985,0.00013,31.70746]
[1777200838539,37.52,77983.47,0.0,0.43986,0.00013,31.70758]
[1777200838583,37.52,77983.47,0.0,0.43986,0.00013,31.70758]
[1777200838613,37.52,77983.47,0.0,0.43986,0.00013,31.70758]
[1777200839307,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200840568,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200840600,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200840629,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200840658,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200840687,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200840717,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200840747,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200840776,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200840805,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200840834,37.52,77983.47,0.0,0.43986,0.00013,31.70756]
[1777200841309,37.52,77983.52,0.0,0.43986,0.00013,31.70765]
[1777200842590,37.52,77984.03,0.0,0.43993,0.00013,31.70867]
[1777200842631,37.52,77984.03,0.0,0.43993,0.00013,31.70867]
[1777200842660,37.52,77984.03,0.0,0.43993,0.00013,31.70867]
[1777200843311,37.52,77983.52,0.0,0.43986,0.00013,31.70764]
[1777200844613,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200844641,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200844671,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200845032,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200845061,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200845090,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200845119,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200845149,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200845179,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200845209,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200845240,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200845269,37.52,77984.05,0.0,0.43993,0.00013,31.70869]
[1777200845313,37.52,77983.8,0.0,0.4399,0.00013,31.70819]
[1777200846647,37.52,77984.02,0.0,0.43993,0.00013,31.70862]
[1777200846687,37.52,77984.02,0.0,0.43993,0.00013,31.70862]
[1777200846717,37.52,77984.02,0.0,0.43993,0.00013,31.70862]
[1777200847315,37.52,77984.02,0.0,0.43993,0.00013,31.70861]
[1777200848667,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848693,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848721,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848750,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848780,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848811,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848839,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848869,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848898,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848928,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848957,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200848987,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849016,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849046,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849083,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849110,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849139,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849169,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849198,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849228,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849257,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849287,37.52,77983.91,0.0,0.43991,0.00013,31.70838]
[1777200849317,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849346,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849376,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849405,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849434,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849465,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849498,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849523,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849553,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849582,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849612,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849641,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849670,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849700,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849729,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849759,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849789,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849818,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849848,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849878,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849907,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849938,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849968,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200849997,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850027,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850056,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850085,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850115,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850144,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850174,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850203,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850233,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850262,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850292,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850322,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850352,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850382,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850411,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850442,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850471,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850503,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850530,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850559,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850588,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850618,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850647,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850677,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850697,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850713,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850737,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850764,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200850794,37.52,77983.91,0.0,0.43991,0.00013,31.70837]
[1777200852728,37.52,77983.91,0.0,0.43991,0.00013,31.70835]
[1777200852792,37.52,77983.91,0.0,0.43991,0.00013,31.70835]
[1777200852824,37.52,77983.91,0.0,0.43991,0.00013,31.70835]
[1777200853321,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200854761,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200854787,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200854816,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200854845,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200854874,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200854904,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200854935,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200854963,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200854993,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855021,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855051,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855082,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855111,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855141,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855170,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855202,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855232,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855262,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855293,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855320,37.52,77983.77,0.0,0.43989,0.00013,31.70806]
[1777200855323,37.52,77983.71,0.0,0.43988,0.00013,31.70793]
[1777200855350,37.52,77983.71,0.0,0.43988,0.00013,31.70793]
[1777200855380,37.52,77983.71,0.0,0.43988,0.00013,31.70793]
[1777200856776,37.52,77984.17,0.0,0.43994,0.00013,31.70884]
[1777200856827,37.52,77984.17,0.0,0.43994,0.00013,31.70884]
[1777200856857,37.52,77984.17,0.0,0.43994,0.00013,31.70884]
[1777200857325,37.52,77984.17,0.0,0.43994,0.00013,31.70883]
[1777200858800,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200858834,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200858865,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200858893,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200858922,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200858952,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200858982,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200859011,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200859395,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200860830,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200860871,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200860899,37.52,77984.39,0.0,0.43997,0.00013,31.70926]
[1777200861329,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200862851,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200862865,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200862894,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200862924,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200862952,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200862982,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863012,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863041,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863071,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863100,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863129,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863159,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863189,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863218,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863248,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863278,37.52,77984.37,0.0,0.43996,0.00013,31.7092]
[1777200863331,37.52,77984.37,0.0,0.43996,0.00013,31.70919]
[1777200864900,37.51,77984.36,0.0,0.43996,0.00013,31.70915]
[1777200864957,37.51,77984.36,0.0,0.43996,0.00013,31.70915]
[1777200864987,37.51,77984.36,0.0,0.43996,0.00013,31.70915]
[1777200865118,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200866907,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200866930,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200866959,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200866989,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867018,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867048,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867078,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867108,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867138,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867167,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867197,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867226,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867256,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867285,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867317,37.51,77984.36,0.0,0.43996,0.00013,31.70914]
[1777200867336,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867345,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867373,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867403,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867433,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867462,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867492,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867521,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867550,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867580,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867609,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867640,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867672,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867698,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867727,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867757,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867786,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867816,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867846,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867876,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867905,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867935,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867965,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200867993,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200868023,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200868053,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200868083,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200868112,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200868142,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200868172,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200868202,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200868231,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200868261,37.51,77984.59,0.0,0.43999,0.00013,31.7096]
[1777200869120,37.51,77984.59,0.0,0.43999,0.00013,31.70959]
[1777200869149,37.51,77984.59,0.0,0.43999,0.00013,31.70959]
[1777200869179,37.51,77984.59,0.0,0.43999,0.00013,31.70959]
[1777200869208,37.51,77984.59,0.0,0.43999,0.00013,31.70959]
[1777200869238,37.51,77984.59,0.0,0.43999,0.00013,31.70959]
[1777200869267,37.51,77984.59,0.0,0.43999,0.00013,31.70959]
[1777200869298,37.51,77984.59,0.0,0.43999,0.00013,31.70959]
[1777200869327,37.51,77984.59,0.0,0.43999,0.00013,31.70959]
[1777200869355,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869385,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869415,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869444,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869474,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869504,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869534,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869563,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869592,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869621,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869651,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869683,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869709,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869739,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869768,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869798,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869827,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869857,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869886,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869916,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200869946,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200870960,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200871005,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200871035,37.51,77984.49,0.0,0.43998,0.00013,31.70939]
[1777200871166,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200872992,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200873007,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200873035,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200873065,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200873095,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200873125,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200873155,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200873184,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200873213,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200873242,37.51,77984.49,0.0,0.43997,0.00013,31.70645]
[1777200873314,37.51,77984.49,0.0,0.43997,0.00013,31.70644]
[1777200875011,37.51,77984.55,0.0,0.43997,0.00013,31.70654]
[1777200875069,37.51,77984.55,0.0,0.43997,0.00013,31.70654]
[1777200875099,37.51,77984.55,0.0,0.43997,0.00013,31.70654]
[1777200875230,37.51,77984.55,0.0,0.43997,0.00013,31.70654]
[1777200877054,37.51,77984.71,0.0,0.43999,0.00013,31.70686]
[1777200877090,37.51,77984.71,0.0,0.43999,0.00013,31.70686]
[1777200877120,37.51,77984.71,0.0,0.43999,0.00013,31.70686]
[1777200877149,37.51,77984.71,0.0,0.43999,0.00013,31.70686]
[1777200877179,37.51,77984.71,0.0,0.43999,0.00013,31.70686]
[1777200877209,37.51,77984.71,0.0,0.43999,0.00013,31.70686]
[1777200877239,37.51,77984.71,0.0,0.43999,0.00013,31.70686]
[1777200877269,37.51,77984.71,0.0,0.43999,0.00013,31.70686]
[1777200877298,37.51,77984.71,0.0,0.43999,0.00013,31.70686]
[1777200877327,37.51,77984.71,0.0,0.43999,0.00013,31.70686]
[1777200877349,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877357,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877386,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877416,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877445,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877475,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877506,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877534,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877564,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877593,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877623,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877652,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877683,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877712,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877745,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877771,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200877801,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200879085,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200879138,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200879168,37.51,77984.71,0.0,0.43999,0.00013,31.70684]
[1777200879298,37.51,77984.71,0.0,0.43999,0.00013,31.70683]
[1777200881123,37.51,77985.37,0.0,0.44008,0.00013,31.70815]
[1777200881155,37.51,77985.37,0.0,0.44008,0.00013,31.70815]
[1777200881185,37.51,77985.37,0.0,0.44008,0.00013,31.70815]
[1777200881214,37.51,77985.37,0.0,0.44008,0.00013,31.70815]
[1777200881243,37.51,77985.37,0.0,0.44008,0.00013,31.70815]
[1777200881345,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882127,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882157,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882186,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882216,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882246,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882276,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882305,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882335,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882363,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882393,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882423,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882454,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882481,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882511,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882542,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882572,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882606,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882632,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882661,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882692,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882722,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882752,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882785,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882811,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882841,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882870,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882899,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882929,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882959,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200882988,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883018,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883048,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883078,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883107,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883137,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883166,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883198,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883228,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883258,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883287,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200883317,37.51,77985.37,0.0,0.44008,0.00013,31.70814]
[1777200885192,37.51,77984.73,0.0,0.43999,0.00013,31.70685]
[1777200885234,37.51,77984.73,0.0,0.43999,0.00013,31.70685]
[1777200885261,37.51,77984.73,0.0,0.43999,0.00013,31.70685]
[1777200885288,37.51,77984.73,0.0,0.43999,0.00013,31.70684]
[1777200887225,37.51,77984.73,0.0,0.43999,0.00013,31.70684]
[1777200887247,37.51,77984.73,0.0,0.43999,0.00013,31.70684]
[1777200887276,37.51,77984.73,0.0,0.43999,0.00013,31.70684]
[1777200887306,37.51,77984.73,0.0,0.43999,0.00013,31.70684]
[1777200887335,37.51,77984.73,0.0,0.43999,0.00013,31.70684]
[1777200887326,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887366,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887400,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887424,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887454,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887483,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887513,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887543,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887572,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887602,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887632,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887660,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887690,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887719,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887749,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887778,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887811,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887837,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887866,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887896,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887926,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887955,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200887984,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888013,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888043,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888072,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888105,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888131,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888161,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888190,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888219,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888249,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888279,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888308,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888339,37.51,77984.73,0.0,0.43999,0.00013,31.70683]
[1777200888368,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888397,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888429,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888456,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888486,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888515,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888544,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888573,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888602,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888632,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888662,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888691,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888720,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888749,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888779,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888812,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200888838,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200889251,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200889309,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200889339,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200889352,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200891286,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200891316,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200891346,37.51,77984.72,0.0,0.43999,0.00013,31.7068]
[1777200891362,37.51,77984.83,0.0,0.44,0.00013,31.707]
[1777200891376,37.51,77984.83,0.0,0.44,0.00013,31.707]
[1777200891405,37.51,77984.83,0.0,0.44,0.00013,31.707]
[1777200891434,37.51,77984.83,0.0,0.44,0.00013,31.707]
[1777200893310,37.51,77984.83,0.0,0.44,0.00013,31.707]
[1777200893371,37.51,77984.83,0.0,0.44,0.00013,31.707]
[1777200893402,37.51,77984.83,0.0,0.44,0.00013,31.707]
[1777200894365,37.51,77984.83,0.0,0.44,0.00013,31.70698]
[1777200895340,37.51,77984.83,0.0,0.44,0.00013,31.70698]
[1777200895369,37.51,77984.83,0.0,0.44,0.00013,31.70698]
[1777200897356,37.51,77984.58,0.0,0.43997,0.00013,31.70648]
[1777200897368,37.51,77984.85,0.0,0.44,0.00013,31.70701]
[1777200897411,37.51,77984.85,0.0,0.44,0.00013,31.70701]
[1777200897444,37.51,77984.85,0.0,0.44,0.00013,31.70701]
[1777200899393,37.51,77984.52,0.0,0.43996,0.00013,31.70635]
[1777200899420,37.51,77984.52,0.0,0.43996,0.00013,31.70635]
[1777200899449,37.51,77984.52,0.0,0.43996,0.00013,31.70635]
[1777200899478,37.51,77984.52,0.0,0.43996,0.00013,31.70635]
[1777200899508,37.51,77984.52,0.0,0.43996,0.00013,31.70635]
[1777200899538,37.51,77984.52,0.0,0.43996,0.00013,31.70635]
[1777200901372,37.5,77984.54,0.0,0.43996,0.00013,31.70636]
[1777200901421,37.5,77984.54,0.0,0.43996,0.00013,31.70636]
[1777200901484,37.5,77984.54,0.0,0.43996,0.00013,31.70636]
[1777200901514,37.5,77984.54,0.0,0.43996,0.00013,31.70636]
[1777200902373,37.5,77984.52,0.0,0.43996,0.00013,31.70633]
[1777200903462,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903493,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903523,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903552,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903583,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903615,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903642,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903671,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903701,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903731,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903761,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903789,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903819,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903848,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903878,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903907,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903941,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903968,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200903996,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904025,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904054,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904083,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904113,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904142,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904172,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904201,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904230,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904259,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904289,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904318,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904348,37.5,77983.69,0.0,0.43985,0.00013,31.70464]
[1777200904375,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904379,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904408,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904438,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904467,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904498,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904528,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904557,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904587,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904616,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904645,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904674,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904704,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904733,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904763,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904793,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904822,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200904851,37.5,77984.02,0.0,0.43989,0.00013,31.70529]
[1777200905482,37.5,77984.05,0.0,0.43989,0.00013,31.70535]
[1777200905526,37.5,77984.05,0.0,0.43989,0.00013,31.70535]
[1777200905555,37.5,77984.05,0.0,0.43989,0.00013,31.70535]
[1777200907059,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907507,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907524,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907554,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907584,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907613,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907642,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907672,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907701,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907730,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907759,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200907789,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908025,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908055,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908085,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908114,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908144,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908174,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908204,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908233,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908263,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908293,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908323,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908352,37.5,77984.05,0.0,0.43989,0.00013,31.70534]
[1777200908382,37.5,77984.05,0.0,0.43989,0.00013,31.70533]
[1777200908411,37.5,77984.05,0.0,0.43989,0.00013,31.70533]
[1777200908441,37.5,77984.05,0.0,0.43989,0.00013,31.70533]
[1777200908472,37.5,77984.05,0.0,0.43989,0.00013,31.70533]
[1777200908501,37.5,77984.05,0.0,0.43989,0.00013,31.70533]
[1777200908531,37.5,77984.05,0.0,0.43989,0.00013,31.70533]
[1777200908560,37.5,77984.05,0.0,0.43989,0.00013,31.70533]
[1777200909542,37.5,77984.05,0.0,0.43989,0.00013,31.70532]
[1777200909593,37.5,77984.05,0.0,0.43989,0.00013,31.70532]
[1777200909621,37.5,77984.05,0.0,0.43989,0.00013,31.70532]
[1777200910381,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911565,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911578,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911606,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911636,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911665,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911695,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911725,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911755,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911785,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911814,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911844,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911873,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911902,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911932,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911961,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200911991,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912024,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912050,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912079,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912109,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912139,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912169,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912198,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912227,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912258,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912286,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912315,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912346,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912375,37.5,77984.61,0.0,0.43996,0.00013,31.70644]
[1777200912270,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912405,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912434,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912464,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912494,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912523,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912553,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912641,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912671,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912700,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912729,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912759,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912789,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912819,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912849,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912877,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912907,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912936,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912967,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200912996,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913029,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913054,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913085,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913114,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913142,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913172,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913202,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913230,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913260,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913289,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913319,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913347,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913377,37.5,77984.61,0.0,0.43996,0.00013,31.70643]
[1777200913406,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913436,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913470,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913498,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913528,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913558,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913588,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913617,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913647,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913676,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913705,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913735,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913763,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913793,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913822,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913852,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913881,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913912,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913941,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200913970,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200914000,37.5,77984.94,0.0,0.44,0.00013,31.70707]
[1777200915620,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200915674,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200915704,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200916387,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917639,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917651,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917682,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917709,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917739,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917770,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917799,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917829,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917858,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917888,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917918,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917947,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200917977,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200918007,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200918037,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200918067,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200918100,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200918127,37.5,77985.15,0.0,0.44003,0.00013,31.70749]
[1777200918202,37.5,77985.15,0.0,0.44003,0.00013,31.70747]
[1777200919661,37.5,77985.15,0.0,0.44003,0.00013,31.70747]
[1777200919720,37.5,77985.15,0.0,0.44003,0.00013,31.70747]
[1777200919750,37.5,77985.15,0.0,0.44003,0.00013,31.70747]
[1777200920391,37.5,77985.15,0.0,0.44003,0.00013,31.70746]
[1777200921698,37.5,77985.15,0.0,0.44003,0.00013,31.70746]
[1777200921724,37.5,77985.15,0.0,0.44003,0.00013,31.70746]
[1777200921753,37.5,77985.15,0.0,0.44003,0.00013,31.70746]
[1777200921786,37.5,77985.15,0.0,0.44003,0.00013,31.70746]
[1777200922393,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200923716,37.5,77985.2,0.0,0.44003,0.00013,31.70755]
[1777200923773,37.5,77985.2,0.0,0.44003,0.00013,31.70755]
[1777200923802,37.5,77985.2,0.0,0.44003,0.00013,31.70755]
[1777200924181,37.5,77985.2,0.0,0.44003,0.00013,31.70754]
[1777200925747,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200925771,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200925799,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200925829,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200925858,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200925887,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200925916,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200925946,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200925975,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926005,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926033,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926063,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926093,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926123,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926152,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926181,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926210,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926244,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926269,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926299,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926328,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926358,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926386,37.5,77985.12,0.0,0.44002,0.00013,31.70738]
[1777200926397,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200926416,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200926445,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200926475,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200926505,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200926534,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200926563,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200926592,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200926626,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200926975,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927006,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927034,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927064,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927094,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927123,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927153,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927182,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927212,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927246,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927271,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927301,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927332,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927361,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927391,37.5,77985.23,0.0,0.44004,0.00013,31.70758]
[1777200927420,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927450,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927480,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927509,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927539,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927568,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927597,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927629,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927656,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927686,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927715,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927744,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927773,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927787,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927806,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927836,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927864,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927895,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200927924,37.5,77985.23,0.0,0.44004,0.00013,31.70757]
[1777200929806,37.5,77985.23,0.0,0.44003,0.00013,31.70756]
[1777200929852,37.5,77985.23,0.0,0.44003,0.00013,31.70756]
[1777200929882,37.5,77985.23,0.0,0.44003,0.00013,31.70756]
[1777200930401,37.5,77985.22,0.0,0.44003,0.00013,31.70754]
[1777200931852,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200931863,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200931892,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200931921,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200931951,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200931980,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200932009,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200932038,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200932067,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200932096,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200932125,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200932155,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200932185,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200932215,37.5,77986.15,0.0,0.44015,0.00013,31.70648]
[1777200932237,37.5,77986.15,0.0,0.44015,0.00013,31.70647]
[1777200933865,37.5,77986.24,0.0,0.44016,0.00013,31.70665]
[1777200933906,37.5,77986.24,0.0,0.44016,0.00013,31.70665]
[1777200933935,37.5,77986.24,0.0,0.44016,0.00013,31.70665]
[1777200934774,37.5,77986.24,0.0,0.44016,0.00013,31.70664]
[1777200935904,37.5,77986.24,0.0,0.44016,0.00013,31.70664]
[1777200935930,37.5,77986.24,0.0,0.44016,0.00013,31.70664]
[1777200935959,37.5,77986.24,0.0,0.44016,0.00013,31.70664]
[1777200935989,37.5,77986.24,0.0,0.44016,0.00013,31.70664]
[1777200936407,37.5,77986.24,0.0,0.44016,0.00013,31.70663]
[1777200937951,37.5,77986.91,0.0,0.44024,0.00013,31.70795]
[1777200937997,37.5,77986.91,0.0,0.44024,0.00013,31.70795]
[1777200938026,37.5,77986.91,0.0,0.44024,0.00013,31.70795]
[1777200938409,37.5,77986.97,0.0,0.44025,0.00013,31.70807]
[1777200939974,37.5,77986.99,0.0,0.44025,0.00013,31.70811]
[1777200940013,37.5,77986.99,0.0,0.44025,0.00013,31.70811]
[1777200940041,37.5,77986.99,0.0,0.44025,0.00013,31.70811]
[1777200940071,37.5,77986.99,0.0,0.44025,0.00013,31.70811]
[1777200940100,37.5,77986.99,0.0,0.44025,0.00013,31.70811]
[1777200940130,37.5,77986.99,0.0,0.44025,0.00013,31.70811]
[1777200940159,37.5,77986.99,0.0,0.44025,0.00013,31.70811]
[1777200940189,37.5,77986.99,0.0,0.44025,0.00013,31.70811]
[1777200940218,37.5,77986.99,0.0,0.44025,0.00013,31.70811]
[1777200940247,37.5,77986.99,0.0,0.44025,0.00013,31.70811]
[1777200940319,37.5,77986.99,0.0,0.44025,0.00013,31.7081]
[1777200941998,37.5,77987.8,0.0,0.44036,0.00013,31.70971]
[1777200942048,37.5,77987.8,0.0,0.44036,0.00013,31.70971]
[1777200942079,37.5,77987.8,0.0,0.44036,0.00013,31.70971]
[1777200942413,37.5,77987.81,0.0,0.44036,0.00013,31.70974]
[1777200943985,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944000,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944037,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944055,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944074,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944093,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944128,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944152,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944181,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944210,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944240,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944269,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944300,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944330,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944359,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944393,37.5,77987.81,0.0,0.44036,0.00013,31.70973]
[1777200944418,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944448,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944477,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944507,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944536,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944566,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944595,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944626,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944656,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944685,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944715,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200944745,37.5,77987.85,0.0,0.44037,0.00013,31.7098]
[1777200945459,37.5,77989.82,0.0,0.44062,0.00013,31.71371]
[1777200945488,37.5,77989.82,0.0,0.44062,0.00013,31.71371]
[1777200945518,37.5,77989.82,0.0,0.44062,0.00013,31.71371]
[1777200946065,37.5,77989.82,0.0,0.44062,0.00013,31.71371]
[1777200946118,37.5,77989.82,0.0,0.44062,0.00013,31.71371]
[1777200946149,37.5,77989.82,0.0,0.44062,0.00013,31.71371]
[1777200946335,37.5,77989.82,0.0,0.44062,0.00013,31.71371]
[1777200948093,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948129,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948158,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948189,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948218,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948248,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948277,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948310,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948343,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948371,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948400,37.5,77992.07,0.0,0.44092,0.00013,31.71816]
[1777200948419,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948433,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948460,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948490,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948520,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948549,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948578,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948608,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948638,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948667,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948697,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948727,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948756,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948786,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948815,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948845,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948875,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948905,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948933,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948963,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200948992,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200949023,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200949052,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200949083,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200949112,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200949141,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200949170,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200949200,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200949230,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200949260,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200950125,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200950175,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200950204,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200950363,37.5,77992.41,0.0,0.44096,0.00013,31.71883]
[1777200952168,37.5,77989.63,0.0,0.4406,0.00013,31.71334]
[1777200952180,37.5,77989.63,0.0,0.4406,0.00013,31.71334]
[1777200952234,37.5,77989.63,0.0,0.4406,0.00013,31.71334]
[1777200952264,37.5,77989.63,0.0,0.4406,0.00013,31.71334]
[1777200952294,37.5,77989.63,0.0,0.4406,0.00013,31.71334]
[1777200952323,37.5,77989.63,0.0,0.4406,0.00013,31.71334]
[1777200952354,37.5,77989.63,0.0,0.4406,0.00013,31.71334]
[1777200952383,37.5,77989.63,0.0,0.4406,0.00013,31.71334]
[1777200952412,37.5,77989.63,0.0,0.4406,0.00013,31.71334]
[1777200952423,37.5,77989.53,0.0,0.44059,0.00013,31.71315]
[1777200952442,37.5,77989.53,0.0,0.44059,0.00013,31.71315]
[1777200952472,37.5,77989.53,0.0,0.44059,0.00013,31.71315]
[1777200954195,37.5,77989.53,0.0,0.44059,0.00013,31.71315]
[1777200954261,37.5,77989.53,0.0,0.44059,0.00013,31.71315]
[1777200954290,37.5,77989.53,0.0,0.44059,0.00013,31.71315]
[1777200954421,37.5,77989.53,0.0,0.44059,0.00013,31.71315]
[1777200956226,37.5,77988.63,0.0,0.44047,0.00013,31.71135]
[1777200956238,37.5,77988.63,0.0,0.44047,0.00013,31.71135]
[1777200956268,37.5,77988.63,0.0,0.44047,0.00013,31.71135]
[1777200956298,37.5,77988.63,0.0,0.44047,0.00013,31.71135]
[1777200956327,37.5,77988.63,0.0,0.44047,0.00013,31.71135]
[1777200956358,37.5,77988.63,0.0,0.44047,0.00013,31.71135]
[1777200956387,37.5,77988.63,0.0,0.44047,0.00013,31.71135]
[1777200956416,37.5,77988.63,0.0,0.44047,0.00013,31.71135]
[1777200956426,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956447,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956476,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956506,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956538,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956565,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956593,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956624,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956654,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956682,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956711,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956742,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956771,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956800,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956828,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956858,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956887,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956917,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956946,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200956976,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957005,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957036,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957066,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957095,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957125,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957155,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957184,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957213,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957243,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957273,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957303,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957332,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957362,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957395,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957425,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957454,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957484,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957514,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957545,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957572,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957602,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957632,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957661,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957690,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957720,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957750,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957780,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957809,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957839,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957868,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957897,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957927,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957957,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200957986,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200958016,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200958046,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200958076,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200958104,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200958134,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200958255,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200958312,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200958341,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200958419,37.5,77988.52,0.0,0.44045,0.00013,31.71112]
[1777200960282,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200960314,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200960342,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200960372,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200960402,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200960431,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200960430,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200960461,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200960490,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200960520,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200960553,37.5,77987.71,0.0,0.44035,0.00013,31.70952]
[1777200962312,37.49,77987.19,0.0,0.44028,0.00013,31.70848]
[1777200962364,37.49,77987.19,0.0,0.44028,0.00013,31.70848]
[1777200962393,37.49,77987.19,0.0,0.44028,0.00013,31.70848]
[1777200962432,37.49,77986.44,0.0,0.44018,0.00013,31.70698]
[1777200964338,37.49,77986.8,0.0,0.44023,0.00013,31.7077]
[1777200964349,37.49,77986.8,0.0,0.44023,0.00013,31.7077]
[1777200964398,37.49,77986.8,0.0,0.44023,0.00013,31.7077]
[1777200964427,37.49,77986.8,0.0,0.44023,0.00013,31.7077]
[1777200964434,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200964458,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200964486,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200964516,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200964545,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200964579,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200964604,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200964635,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200964667,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200964693,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200964723,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965020,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965049,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965079,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965108,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965138,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965167,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965196,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965227,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965256,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965286,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200965316,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200966366,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200966405,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200966435,37.49,77986.8,0.0,0.44023,0.00013,31.70769]
[1777200966436,37.49,77986.1,0.0,0.44013,0.00013,31.70629]
[1777200968416,37.49,77986.13,0.0,0.44014,0.00013,31.70636]
[1777200968438,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968468,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968498,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968527,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968558,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968586,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968617,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968649,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968674,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968703,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968733,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968762,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968792,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968821,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968850,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968880,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968909,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968939,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968968,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200968997,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969027,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969057,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969087,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969116,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969146,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969175,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969205,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969234,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969263,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969292,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969791,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969821,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969850,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969879,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969909,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969939,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969968,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200969997,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200970027,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200970056,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200970086,37.49,77985.89,0.0,0.44011,0.00013,31.70585]
[1777200970440,37.49,77985.78,0.0,0.44009,0.00013,31.70565]
[1777200970501,37.49,77985.78,0.0,0.44009,0.00013,31.70565]
[1777200970530,37.49,77985.78,0.0,0.44009,0.00013,31.70565]
[1777200972472,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972494,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972521,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972550,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972580,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972609,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972639,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972673,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972697,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972727,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972757,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972787,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972816,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972846,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972875,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972905,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972934,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972964,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200972993,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973022,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973052,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973082,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973110,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973140,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973171,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973201,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973228,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973258,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973287,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973318,37.49,77985.79,0.0,0.44009,0.00013,31.70564]
[1777200973389,37.49,77985.79,0.0,0.44009,0.00013,31.70563]
[1777200979450,37.49,77982.42,0.0,0.43965,0.00013,31.69887]
[1777200986457,37.49,77982.72,0.0,0.43968,0.00013,31.69942]
[1777200993364,37.49,77981.84,0.0,0.43956,0.00013,31.69468]
[1777200998469,37.49,77981.49,0.0,0.43951,0.00013,31.69394]
[1777201004475,37.48,77981.18,0.0,0.43946,0.00013,31.69326]
[1777201009480,37.48,77981.17,0.0,0.43946,0.00013,31.69322]
[1777201014485,37.48,77980.33,0.0,0.43934,0.00013,31.69147]
[1777201019490,37.48,77980.5,0.0,0.43936,0.00013,31.69179]
[1777201024495,37.48,77980.3,0.0,0.43933,0.00013,31.69134]
[1777201029500,37.48,77980.14,0.0,0.43931,0.00013,31.69097]
[1777201034505,37.47,77980.38,0.0,0.43934,0.00013,31.6914]
[1777201039510,37.47,77980.49,0.0,0.43935,0.00013,31.69158]
[1777201044515,37.47,77980.51,0.0,0.43935,0.00013,31.69158]
[1777201049520,37.47,77980.59,0.0,0.43935,0.00013,31.69171]
[1777201054525,37.47,77980.58,0.0,0.43934,0.00013,31.68875]
[1777201060531,37.47,77980.65,0.0,0.43935,0.00013,31.68882]
[1777201065536,37.46,77980.13,0.0,0.43928,0.00013,31.68775]
[1777201070541,37.46,77981.05,0.0,0.4394,0.00013,31.68955]
[1777201075936,37.46,77980.93,0.0,0.43938,0.00013,31.68928]
[1777201080551,37.46,77988.3,0.0,0.44035,0.00013,31.70406]
[1777201085556,37.47,77991.74,0.0,0.4408,0.00013,31.71094]
[1777201093363,37.47,77992.68,0.0,0.44093,0.00013,31.71287]
[1777201098569,37.47,77994.28,0.0,0.44114,0.00013,31.71606]
[1777201103574,37.47,77994.48,0.0,0.44117,0.00013,31.7165]
[1777201108579,37.47,77995.28,0.0,0.44128,0.00013,31.71811]
[1777201113584,37.48,77995.74,0.0,0.44134,0.00013,31.71612]
[1777201119574,37.48,77996.85,0.0,0.44149,0.00013,31.71834]
[1777201125596,37.48,77997.73,0.0,0.44161,0.00013,31.72009]
[1777201130601,37.48,77998.38,0.0,0.44169,0.00013,31.72138]
[1777201136607,37.48,77998.68,0.0,0.44174,0.00013,31.72201]
[1777201141612,37.48,77999.33,0.0,0.44182,0.00013,31.72331]
[1777201147618,37.48,77998.73,0.0,0.44175,0.00013,31.72215]
[1777201152623,37.48,77999.13,0.0,0.4418,0.00013,31.72296]
[1777201157628,37.49,77998.1,0.0,0.44167,0.00013,31.72098]
[1777201162633,37.49,77998.33,0.0,0.4417,0.00013,31.72144]
[1777201167638,37.49,77998.89,0.0,0.44178,0.00013,31.72257]
[1777201172644,37.49,77998.81,0.0,0.44176,0.00013,31.71952]
[1777201177649,37.49,77998.93,0.0,0.44178,0.00013,31.71976]
[1777201182654,37.49,77998.92,0.0,0.44178,0.00013,31.71978]
[1777201187659,37.49,77998.94,0.0,0.44178,0.00013,31.71983]
[1777201192664,37.49,78000.88,0.0,0.44204,0.00013,31.72362]
[1777201197669,37.49,78000.23,0.0,0.44196,0.00013,31.72239]
[1777201202674,37.49,77999.58,0.0,0.44187,0.00013,31.72114]
[1777201203066,37.49,77999.58,0.0,0.44187,0.00013,31.72114]
[1777201206678,37.49,78008.83,0.0,0.44308,0.00013,31.73899]
[1777201211683,37.49,78010.99,0.0,0.44337,0.00013,31.74311]
[1777201212883,37.49,78011.26,0.0,0.4434,0.00013,31.74363]
[1777201212899,37.49,78011.26,0.0,0.4434,0.00013,31.74363]
[1777201212911,37.49,78011.26,0.0,0.4434,0.00013,31.74363]
[1777201212957,37.49,78011.26,0.0,0.4434,0.00013,31.74363]
[1777201212992,37.49,78011.26,0.0,0.4434,0.00013,31.74363]
[1777201213685,37.49,78011.52,0.0,0.44343,0.00013,31.74411]
[1777201214227,37.49,78011.52,0.0,0.44343,0.00013,31.74411]
[1777201214328,37.49,78011.52,0.0,0.44343,0.00013,31.74411]
[1777201219692,37.49,78013.01,0.0,0.44363,0.00013,31.74693]
[1777201221346,37.49,78013.32,0.0,0.44367,0.00013,31.74751]
[1777201221694,37.49,78013.22,0.0,0.44365,0.00013,31.74732]
[1777201226699,37.49,78018.63,0.0,0.44436,0.00013,31.75752]
[1777201231704,37.49,78017.95,0.0,0.44426,0.00013,31.75328]
[1777201236709,37.49,78017.79,0.0,0.44424,0.00013,31.75295]
[1777201242659,37.49,78017.57,0.0,0.44421,0.00013,31.75252]
[1777201242715,37.49,78017.55,0.0,0.4442,0.00013,31.75247]
[1777201242995,37.49,78017.55,0.0,0.4442,0.00013,31.75247]
[1777201243716,37.49,78017.5,0.0,0.4442,0.00013,31.75237]
[1777201248721,37.48,78019.22,0.0,0.44442,0.00013,31.75557]
[1777201251724,37.48,78026.96,0.0,0.44543,0.00013,31.76999]
[1777201256729,37.48,78031.22,0.0,0.44599,0.00013,31.7778]
[1777201260217,37.48,78030.83,0.0,0.44593,0.00013,31.77704]
[1777201260244,37.48,78030.83,0.0,0.44593,0.00013,31.77704]
[1777201260257,37.48,78030.83,0.0,0.44593,0.00013,31.77704]
[1777201260304,37.48,78030.83,0.0,0.44593,0.00013,31.77704]
[1777201260333,37.48,78030.83,0.0,0.44593,0.00013,31.77704]
[1777201260733,37.48,78031.19,0.0,0.44598,0.00013,31.7777]
[1777201265738,37.47,78031.66,0.0,0.44603,0.00013,31.77852]
[1777201271744,37.47,78031.13,0.0,0.44596,0.00013,31.77745]
[1777201276687,37.47,78040.89,0.0,0.44723,0.00013,31.7952]
[1777201281433,37.47,78040.87,0.0,0.44723,0.00013,31.79513]
[1777201281754,37.46,78042.97,0.0,0.4475,0.00013,31.7989]
[1777201282225,37.46,78042.97,0.0,0.4475,0.00013,31.7989]
[1777201282261,37.46,78042.97,0.0,0.4475,0.00013,31.7989]
[1777201287760,37.46,78055.24,0.0,0.44911,0.00013,31.82073]
[1777201293595,37.46,78054.94,0.0,0.44907,0.00013,31.81729]
[1777201293744,37.46,78054.94,0.0,0.44907,0.00013,31.81729]
[1777201293766,37.46,78055.88,0.0,0.44919,0.00013,31.81894]
[1777201295181,37.46,78058.72,0.0,0.44956,0.00013,31.82389]
[1777201295215,37.46,78058.72,0.0,0.44956,0.00013,31.82389]
[1777201295768,37.46,78061.48,0.0,0.44992,0.00013,31.82867]
[1777201300773,37.46,78064.63,0.0,0.45032,0.00013,31.83402]
[1777201306779,37.45,78067.75,0.0,0.45072,0.00013,31.83925]
[1777201311784,37.44,78068.19,0.0,0.45077,0.00013,31.83991]
[1777201316789,37.43,78057.16,0.0,0.44931,0.00013,31.82065]
[1777201321794,37.43,78057.66,0.0,0.44936,0.00013,31.82144]
[1777201325982,37.43,78056.18,0.0,0.44916,0.00013,31.81876]
[1777201326037,37.43,78056.18,0.0,0.44916,0.00013,31.81876]
[1777201326071,37.43,78056.18,0.0,0.44916,0.00013,31.81876]
[1777201326799,37.42,78055.37,0.0,0.44905,0.00013,31.81732]
[1777201331804,37.42,78052.51,0.0,0.44867,0.00013,31.81219]
[1777201336809,37.42,78050.3,0.0,0.44837,0.00013,31.80818]
[1777201340219,37.41,78049.69,0.0,0.44829,0.00013,31.80708]
[1777201340813,37.41,78048.57,0.0,0.44814,0.00013,31.80505]
[1777201345818,37.41,78048.84,0.0,0.44817,0.00013,31.80546]
[1777201346314,37.41,78048.84,0.0,0.44817,0.00013,31.80546]
[1777201346819,37.41,78050.34,0.0,0.44836,0.00013,31.80812]
[1777201351824,37.4,78048.44,0.0,0.4481,0.00013,31.80175]
[1777201356447,37.4,78048.52,0.0,0.44811,0.00013,31.80183]
[1777201357830,37.4,78048.54,0.0,0.44811,0.00013,31.80184]
[1777201362835,37.4,78048.47,0.0,0.44809,0.00013,31.80165]
[1777201368786,37.39,78048.8,0.0,0.44813,0.00013,31.80219]
[1777201372845,37.39,78039.76,0.0,0.44693,0.00013,31.78584]
[1777201377850,37.39,78037.29,0.0,0.44661,0.00013,31.7813]
[1777201383856,37.39,78031.45,0.0,0.44583,0.00013,31.77051]
[1777201388861,37.38,78026.07,0.0,0.44512,0.00013,31.76049]
[1777201393866,37.38,78026.47,0.0,0.44517,0.00013,31.76121]
[1777201399873,37.38,78026.59,0.0,0.44518,0.00013,31.7614]
[1777201404878,37.38,78027.1,0.0,0.44525,0.00013,31.76232]
[1777201410621,37.38,78027.52,0.0,0.4453,0.00013,31.76306]
[1777201415889,37.38,78028.58,0.0,0.44543,0.00013,31.76209]
[1777201421895,37.37,78028.54,0.0,0.44542,0.00013,31.76196]
[1777201426900,37.37,78028.96,0.0,0.44547,0.00013,31.7627]
[1777201432906,37.37,78031.29,0.0,0.44577,0.00013,31.76697]
[1777201438819,37.37,78030.82,0.0,0.44571,0.00013,31.76606]
[1777201445867,37.36,78031.26,0.0,0.44576,0.00013,31.76681]
[1777201450902,37.36,78030.98,0.0,0.44572,0.00013,31.76625]
[1777201455929,37.36,78031.63,0.0,0.4458,0.00013,31.76741]
[1777201460934,37.36,78031.98,0.0,0.44584,0.00013,31.76802]
[1777201465939,37.36,78032.72,0.0,0.44594,0.00013,31.76934]
[1777201472946,37.35,78032.48,0.0,0.44589,0.00013,31.76592]
[1777201478952,37.35,78032.9,0.0,0.44595,0.00013,31.76666]
[1777201483957,37.35,78033.02,0.0,0.44596,0.00013,31.76684]
[1777201488962,37.35,78033.63,0.0,0.44603,0.00013,31.76792]
[1777201493967,37.34,78033.77,0.0,0.44605,0.00013,31.76813]
[1777201498972,37.34,78034.16,0.0,0.4461,0.00013,31.7688]
[1777201503977,37.34,78034.23,0.0,0.4461,0.00013,31.76891]
[1777201509983,37.34,78035.72,0.0,0.44629,0.00013,31.77157]
[1777201514988,37.34,78036.2,0.0,0.44635,0.00013,31.77242]
[1777201520994,37.33,78037.9,0.0,0.44657,0.00013,31.77546]
[1777201525999,37.33,78037.6,0.0,0.44653,0.00013,31.77487]
[1777201531004,37.33,78037.45,0.0,0.4465,0.00013,31.77164]
[1777201536009,37.33,78036.67,0.0,0.44639,0.00013,31.77015]
[1777201541014,37.32,78036.82,0.0,0.4464,0.00013,31.77038]
[1777201546101,37.32,78036.98,0.0,0.44642,0.00013,31.77063]
[1777201553620,37.32,78036.07,0.0,0.4463,0.00013,31.7689]
[1777201559114,37.32,78035.87,0.0,0.44626,0.00013,31.76848]
[1777201564119,37.31,78036.51,0.0,0.44635,0.00013,31.76962]
[1777201569124,37.31,78037.91,0.0,0.44653,0.00013,31.77215]
[1777201574129,37.31,78042.99,0.0,0.44719,0.00013,31.78139]
[1777201580135,37.31,78045.09,0.0,0.44747,0.00013,31.78514]
[1777201585140,37.3,78045.49,0.0,0.44751,0.00013,31.78579]
[1777201590145,37.3,78046.49,0.0,0.44764,0.00013,31.78753]
[1777201596151,37.3,78046.51,0.0,0.44763,0.00013,31.78457]
[1777201606990,37.29,78047.16,0.0,0.4477,0.00013,31.78561]
[1777201612029,37.29,78051.99,0.0,0.44833,0.00013,31.7942]
[1777201617060,37.28,78054.97,0.0,0.44872,0.00013,31.79943]
[1777201622177,37.28,78056.76,0.0,0.44895,0.00013,31.80252]
[1777201624179,37.27,78065.07,0.0,0.45004,0.00013,31.81707]
[1777201630152,37.27,78068.89,0.0,0.45053,0.00013,31.8236]
[1777201634179,37.24,78061.15,0.0,0.44947,0.00013,31.80967]
[1777201636191,37.24,78053.24,0.0,0.44842,0.00013,31.79564]
[1777201641196,37.24,78051.55,0.0,0.44819,0.00013,31.79258]
[1777201646201,37.24,78050.99,0.0,0.44811,0.00013,31.79152]
[1777201651206,37.23,78055.3,0.0,0.44867,0.00013,31.79624]
[1777201656211,37.23,78054.58,0.0,0.44857,0.00013,31.79491]
[1777201661561,37.23,78054.71,0.0,0.44859,0.00013,31.7951]
[1777201666941,37.22,78054.65,0.0,0.44857,0.00013,31.79489]
[1777201672227,37.22,78054.93,0.0,0.4486,0.00013,31.7953]
[1777201677232,37.22,78055.92,0.0,0.44872,0.00013,31.797]
[1777201682237,37.21,78056.3,0.0,0.44876,0.00013,31.79761]
[1777201687243,37.21,78054.82,0.0,0.44856,0.00013,31.7949]
[1777201692248,37.2,78054.86,0.0,0.44856,0.00013,31.79491]
[1777201697253,37.2,78053.53,0.0,0.44838,0.00013,31.79247]
[1777201702258,37.2,78053.14,0.0,0.44832,0.00013,31.79171]
[1777201707263,37.19,78053.07,0.0,0.44831,0.00013,31.79153]
[1777201712268,37.19,78052.78,0.0,0.44826,0.00013,31.78803]
[1777201717273,37.19,78053.23,0.0,0.44831,0.00013,31.78878]
[1777201722278,37.19,78053.47,0.0,0.44834,0.00013,31.78916]
[1777201728284,37.18,78053.55,0.0,0.44834,0.00013,31.78922]
[1777201733288,37.18,78053.9,0.0,0.44838,0.00013,31.78979]
[1777201738293,37.18,78053.31,0.0,0.4483,0.00013,31.78869]
[1777201743298,37.17,78053.64,0.0,0.44834,0.00013,31.78921]
[1777201749304,37.17,78053.63,0.0,0.44833,0.00013,31.78914]
[1777201755310,37.17,78053.14,0.0,0.44826,0.00013,31.7882]
[1777201760315,37.16,78053.43,0.0,0.44829,0.00013,31.78866]
[1777201765320,37.16,78053.42,0.0,0.44828,0.00013,31.78858]
[1777201770324,37.16,78053.63,0.0,0.44831,0.00013,31.78892]
[1777201777331,37.15,78053.38,0.0,0.44826,0.00013,31.78549]
[1777201783237,37.15,78053.29,0.0,0.44824,0.00013,31.78526]
[1777201788273,37.15,78052.64,0.0,0.44815,0.00013,31.78405]
[1777201793309,37.15,78052.95,0.0,0.44819,0.00013,31.78455]
[1777201798344,37.14,78053.47,0.0,0.44825,0.00013,31.78543]
[1777201803357,37.14,78053.72,0.0,0.44828,0.00013,31.78583]
[1777201809363,37.14,78053.64,0.0,0.44827,0.00013,31.78564]
[1777201816370,37.13,78053.62,0.0,0.44826,0.00013,31.78553]
[1777201822376,37.13,78053.41,0.0,0.44822,0.00013,31.78509]
[1777201827381,37.13,78053.91,0.0,0.44829,0.00013,31.78595]
[1777201833387,37.12,78054.17,0.0,0.44831,0.00013,31.78343]
[1777201839285,37.12,78054.23,0.0,0.44831,0.00013,31.78349]
[1777201844331,37.12,78054.29,0.0,0.44831,0.00013,31.78355]
[1777201849355,37.12,78055.39,0.0,0.44846,0.00013,31.78548]
[1777201855409,37.11,78054.85,0.0,0.44838,0.00013,31.78445]
[1777201860414,37.11,78054.88,0.0,0.44838,0.00013,31.78446]
[1777201866419,37.11,78055.36,0.0,0.44844,0.00013,31.78527]
[1777201871424,37.11,78056.84,0.0,0.44863,0.00013,31.78786]
[1777201876429,37.1,78056.44,0.0,0.44857,0.00013,31.7871]
[1777201881434,37.1,78057.18,0.0,0.44866,0.00013,31.78837]
[1777201886439,37.1,78057.18,0.0,0.44866,0.00013,31.78832]
[1777201891455,37.1,78057.13,0.0,0.44865,0.00013,31.7882]
[1777201894447,37.09,78067.42,0.0,0.45001,0.00013,31.80343]
[1777201895448,37.09,78074.67,0.0,0.45097,0.00013,31.81601]
[1777201898331,37.1,78077.02,0.0,0.45128,0.00013,31.82007]
[1777201898375,37.1,78077.02,0.0,0.45128,0.00013,31.82007]
[1777201898416,37.1,78077.02,0.0,0.45128,0.00013,31.82007]
[1777201898451,37.1,78077.55,0.0,0.45136,0.00013,31.82098]
[1777201900453,37.1,78085.64,0.0,0.45243,0.00013,31.83474]
[1777201905458,37.1,78087.94,0.0,0.45274,0.00013,31.83865]
[1777201910463,37.1,78087.73,0.0,0.45272,0.00013,31.83833]
[1777201915467,37.1,78084.9,0.0,0.45234,0.00013,31.83354]
[1777201920216,37.1,78083.54,0.0,0.45216,0.00013,31.83123]
[1777201920247,37.1,78083.54,0.0,0.45216,0.00013,31.83123]
[1777201920277,37.1,78083.54,0.0,0.45216,0.00013,31.83123]
[1777201925480,37.1,78079.39,0.0,0.4516,0.00013,31.82416]
[1777201929833,37.1,78076.3,0.0,0.45119,0.00013,31.81885]
[1777201930485,37.1,78075.09,0.0,0.45103,0.00013,31.81677]
[1777201935490,37.1,78068.89,0.0,0.4502,0.00013,31.80601]
[1777201941496,37.1,78066.49,0.0,0.44989,0.00013,31.80182]
[1777201946501,37.09,78062.78,0.0,0.44939,0.00013,31.79527]
[1777201951506,37.09,78060.73,0.0,0.4491,0.00013,31.78864]
[1777201957453,37.08,78059.5,0.0,0.44893,0.00013,31.78636]
[1777201962517,37.08,78054.41,0.0,0.44825,0.00013,31.77722]
[1777201967521,37.08,78053.15,0.0,0.44808,0.00013,31.77491]
[1777201973527,37.08,78054.45,0.0,0.44825,0.00013,31.7772]
[1777201979533,37.07,78054.01,0.0,0.44818,0.00013,31.77637]
[1777201985539,37.07,78055.42,0.0,0.44837,0.00013,31.77887]
[1777201991545,37.07,78055.83,0.0,0.44842,0.00013,31.77954]
[1777201996550,37.07,78055.87,0.0,0.44842,0.00013,31.77958]
[1777202001555,37.07,78054.64,0.0,0.44825,0.00013,31.77734]
[1777202007561,37.06,78054.43,0.0,0.44822,0.00013,31.77691]
[1777202012566,37.06,78053.23,0.0,0.44805,0.00013,31.7718]
[1777202017571,37.06,78050.87,0.0,0.44774,0.00013,31.76752]
[1777202022576,37.06,78050.11,0.0,0.44763,0.00013,31.76611]
[1777202027581,37.06,78049.24,0.0,0.44751,0.00013,31.76453]
[1777202032586,37.06,78049.1,0.0,0.44749,0.00013,31.76425]
[1777202038592,37.06,78048.86,0.0,0.44746,0.00013,31.7638]
[1777202043597,37.05,78050.59,0.0,0.44769,0.00013,31.76691]
[1777202048602,37.05,78051.08,0.0,0.44775,0.00013,31.76778]
[1777202054608,37.05,78049.92,0.0,0.44759,0.00013,31.76565]
[1777202059613,37.05,78048.84,0.0,0.44745,0.00013,31.76367]
[1777202064617,37.05,78049.49,0.0,0.44753,0.00013,31.76482]
[1777202069622,37.05,78048.8,0.0,0.44744,0.00013,31.76357]
[1777202077630,37.05,78048.68,0.0,0.44742,0.00013,31.76039]
[1777202082635,37.05,78048.16,0.0,0.44734,0.00013,31.75942]
[1777202087640,37.05,78041.18,0.0,0.44642,0.00013,31.74664]
[1777202091159,37.05,78041.3,0.0,0.44643,0.00013,31.74686]
[1777202091462,37.05,78041.3,0.0,0.44643,0.00013,31.74686]
[1777202092826,37.05,78041.3,0.0,0.44643,0.00013,31.74686]
[1777202093646,37.05,78041.34,0.0,0.44644,0.00013,31.74694]
[1777202098651,37.05,78042.44,0.0,0.44658,0.00013,31.74896]
[1777202103656,37.05,78043.5,0.0,0.44673,0.00013,31.75091]
[1777202108660,37.05,78045.44,0.0,0.44698,0.00013,31.75446]
[1777202114666,37.05,78046.55,0.0,0.44713,0.00013,31.75648]
[1777202120596,37.04,78047.57,0.0,0.44726,0.00013,31.75833]
[1777202126635,37.04,78049.97,0.0,0.44758,0.00013,31.76266]
[1777202131671,37.04,78050.58,0.0,0.44765,0.00013,31.76083]
[1777202136691,37.04,78049.34,0.0,0.44749,0.00013,31.75857]
[1777202141696,37.04,78049.67,0.0,0.44753,0.00013,31.75914]
[1777202146701,37.04,78049.45,0.0,0.4475,0.00013,31.75875]
[1777202151706,37.04,78052.02,0.0,0.44784,0.00013,31.76337]
[1777202157712,37.04,78052.25,0.0,0.44787,0.00013,31.76375]
[1777202163718,37.04,78049.29,0.0,0.44747,0.00013,31.75836]
[1777202171604,37.04,78049.5,0.0,0.4475,0.00013,31.75873]
[1777202176731,37.03,78048.03,0.0,0.4473,0.00013,31.75603]
[1777202178297,37.03,78046.17,0.0,0.44705,0.00013,31.75266]
[1777202178733,37.03,78046.44,0.0,0.44709,0.00013,31.75314]
[1777202183738,37.03,78045.45,0.0,0.44696,0.00013,31.75132]
[1777202188743,37.03,78045.37,0.0,0.44694,0.00013,31.75116]
[1777202193748,37.03,78045.07,0.0,0.4469,0.00013,31.74769]
[1777202198753,37.04,78042.82,0.0,0.44661,0.00013,31.74364]
[1777202203758,37.04,78043.06,0.0,0.44665,0.00013,31.74416]
[1777202209764,37.05,78043.36,0.0,0.44669,0.00013,31.74479]
[1777202214769,37.05,78036.52,0.0,0.44579,0.00013,31.73217]
[1777202214862,37.05,78036.52,0.0,0.44579,0.00013,31.73217]
[1777202215770,37.05,78037.27,0.0,0.44589,0.00013,31.73358]
[1777202220775,37.05,78036.5,0.0,0.44579,0.00013,31.73216]
[1777202226781,37.05,78037.77,0.0,0.44596,0.00013,31.73456]
[1777202231786,37.05,78041.72,0.0,0.44649,0.00013,31.74191]
[1777202236791,37.05,78043.42,0.0,0.44671,0.00013,31.74504]
[1777202241796,37.05,78045.93,0.0,0.44705,0.00013,31.74963]
[1777202246801,37.05,78049.5,0.0,0.44752,0.00013,31.75613]
[1777202251807,37.05,78051.11,0.0,0.44773,0.00013,31.7561]
[1777202256812,37.05,78048.34,0.0,0.44736,0.00013,31.75106]
[1777202262584,37.05,78046.41,0.0,0.4471,0.00013,31.74753]
[1777202267823,37.05,78048.21,0.0,0.44734,0.00013,31.7508]
[1777202272828,37.05,78050.02,0.0,0.44758,0.00013,31.75408]
[1777202277833,37.05,78050.7,0.0,0.44766,0.00013,31.75528]
[1777202282838,37.05,78051.7,0.0,0.4478,0.00013,31.75708]
[1777202288844,37.04,78051.4,0.0,0.44775,0.00013,31.75651]
[1777202294814,37.04,78051.78,0.0,0.4478,0.00013,31.75717]
[1777202299848,37.04,78050.61,0.0,0.44764,0.00013,31.75503]
[1777202306862,37.04,78050.96,0.0,0.44769,0.00013,31.75564]
[1777202311867,37.04,78050.8,0.0,0.44766,0.00013,31.75242]
[1777202316872,37.04,78051.08,0.0,0.44769,0.00013,31.75291]
[1777202322656,37.04,78051.11,0.0,0.4477,0.00013,31.75294]
[1777202327883,37.04,78050.77,0.0,0.44765,0.00013,31.75232]
[1777202333889,37.04,78051.0,0.0,0.44768,0.00013,31.7527]
[1777202338894,37.03,78050.58,0.0,0.44762,0.00013,31.75192]
[1777202343899,37.03,78050.07,0.0,0.44755,0.00013,31.75098]
[1777202348905,37.03,78049.62,0.0,0.44749,0.00013,31.75015]
[1777202353909,37.03,78049.77,0.0,0.44751,0.00013,31.75042]
[1777202358914,37.03,78050.22,0.0,0.44757,0.00013,31.75121]
[1777202363919,37.03,78046.42,0.0,0.44706,0.00013,31.7443]
[1777202368924,37.03,78045.52,0.0,0.44694,0.00013,31.74263]
[1777202373929,37.03,78045.86,0.0,0.44698,0.00013,31.74034]
[1777202378934,37.03,78044.32,0.0,0.44678,0.00013,31.73751]
[1777202383939,37.03,78042.5,0.0,0.44653,0.00013,31.73417]
[1777202391489,37.03,78042.36,0.0,0.44652,0.00013,31.73392]
[1777202396952,37.03,78042.26,0.0,0.44651,0.00013,31.73379]
[1777202401957,37.03,78047.39,0.0,0.44719,0.00013,31.74321]
[1777202406962,37.03,78048.1,0.0,0.44728,0.00013,31.74448]
[1777202407771,37.03,78048.1,0.0,0.44728,0.00013,31.74448]
[1777202407869,37.03,78048.1,0.0,0.44728,0.00013,31.74448]
[1777202416972,37.03,78048.71,0.0,0.44736,0.00013,31.74558]
[1777202421977,37.03,78049.67,0.0,0.44749,0.00013,31.74732]
[1777202426130,37.03,78050.82,0.0,0.44764,0.00013,31.74939]
[1777202426982,37.03,78050.82,0.0,0.44764,0.00013,31.74939]
[1777202431987,37.03,78052.05,0.0,0.4478,0.00013,31.74868]
[1777202436992,37.03,78052.33,0.0,0.44783,0.00013,31.74918]
[1777202441997,37.03,78053.05,0.0,0.44793,0.00013,31.75045]
[1777202448006,37.03,78053.6,0.0,0.448,0.00013,31.75141]
[1777202454012,37.03,78052.35,0.0,0.44783,0.00013,31.74914]
[1777202460019,37.03,78051.42,0.0,0.4477,0.00013,31.74743]
[1777202465024,37.02,78050.32,0.0,0.44756,0.00013,31.74543]
[1777202470029,37.02,78050.32,0.0,0.44756,0.00013,31.74541]
[1777202475034,37.02,78049.21,0.0,0.44741,0.00013,31.74339]
[1777202480039,37.02,78047.27,0.0,0.44715,0.00013,31.73986]
[1777202485221,37.02,78046.57,0.0,0.44705,0.00013,31.73856]
[1777202492051,37.02,78046.56,0.0,0.44705,0.00013,31.73562]
[1777202497056,37.02,78046.22,0.0,0.447,0.00013,31.735]
[1777202503062,37.02,78045.58,0.0,0.44692,0.00013,31.73384]
[1777202508301,37.02,78045.41,0.0,0.44689,0.00013,31.73351]
[1777202514009,37.02,78045.39,0.0,0.44689,0.00013,31.73348]
[1777202519078,37.02,78046.31,0.0,0.44701,0.00013,31.73516]
[1777202524079,37.02,78046.72,0.0,0.44707,0.00013,31.73591]
[1777202529088,37.02,78046.86,0.0,0.44709,0.00013,31.73616]
[1777202534093,37.02,78046.71,0.0,0.44707,0.00013,31.73589]
[1777202541100,37.02,78046.91,0.0,0.44709,0.00013,31.73626]
[1777202546105,37.02,78047.07,0.0,0.44711,0.00013,31.73654]
[1777202551110,37.02,78046.72,0.0,0.44706,0.00013,31.733]
[1777202556115,37.02,78046.7,0.0,0.44706,0.00013,31.73295]
[1777202561120,37.02,78046.46,0.0,0.44703,0.00013,31.73251]
[1777202566125,37.02,78046.33,0.0,0.44701,0.00013,31.73227]
[1777202571130,37.02,78046.23,0.0,0.447,0.00013,31.73208]
[1777202576783,37.02,78046.27,0.0,0.447,0.00013,31.73216]
[1777202582142,37.02,78047.02,0.0,0.4471,0.00013,31.73353]
[1777202586755,37.02,78047.54,0.0,0.44717,0.00013,31.73448]
[1777202587147,37.02,78049.38,0.0,0.44741,0.00013,31.73783]
[1777202592152,37.02,78052.93,0.0,0.44789,0.00013,31.74425]
[1777202597157,37.02,78055.44,0.0,0.44822,0.00013,31.74874]
[1777202602162,37.02,78056.77,0.0,0.44839,0.00013,31.75111]
[1777202607167,37.02,78058.6,0.0,0.44863,0.00013,31.75436]
[1777202613036,37.02,78058.44,0.0,0.4486,0.00013,31.75111]
[1777202618178,37.01,78058.26,0.0,0.44858,0.00013,31.75076]
[1777202623985,37.01,78058.69,0.0,0.44863,0.00013,31.75151]
[1777202629188,37.01,78059.68,0.0,0.44876,0.00013,31.75324]
[1777202635194,37.01,78057.47,0.0,0.44846,0.00013,31.74926]
[1777202640199,37.01,78056.66,0.0,0.44835,0.00013,31.74777]
[1777202645204,37.01,78058.46,0.0,0.44859,0.00013,31.75097]
[1777202650209,37.0,78069.47,0.0,0.45005,0.00013,31.77042]
[1777202653657,37.0,78076.05,0.0,0.45093,0.00013,31.78185]
[1777202659218,37.0,78089.48,0.0,0.45272,0.00013,31.80473]
[1777202665224,37.01,78093.22,0.0,0.45323,0.00013,31.81105]
[1777202670229,37.01,78093.44,0.0,0.45326,0.00013,31.81145]
[1777202676235,37.01,78094.54,0.0,0.4534,0.00013,31.81041]
[1777202679747,37.02,78095.63,0.0,0.45355,0.00013,31.81224]
[1777202679828,37.02,78095.63,0.0,0.45355,0.00013,31.81224]
[1777202679858,37.02,78095.63,0.0,0.45355,0.00013,31.81224]
[1777202680239,37.02,78095.52,0.0,0.45354,0.00013,31.81209]
[1777202682241,37.02,78102.54,0.0,0.45448,0.00013,31.82364]
[1777202684243,37.02,78109.64,0.0,0.45543,0.00013,31.83517]
[1777202689248,37.02,78112.27,0.0,0.45578,0.00013,31.83943]
[1777202694253,37.03,78112.92,0.0,0.45588,0.00013,31.84051]
[1777202694895,37.03,78112.92,0.0,0.45588,0.00013,31.84051]
[1777202694923,37.03,78112.92,0.0,0.45588,0.00013,31.84051]
[1777202695118,37.03,78112.92,0.0,0.45588,0.00013,31.84052]
[1777202700259,37.03,78113.23,0.0,0.45592,0.00013,31.84106]
[1777202705264,37.03,78116.36,0.0,0.45635,0.00013,31.84607]
[1777202710269,37.03,78120.07,0.0,0.45684,0.00013,31.85194]
[1777202714636,37.04,78121.01,0.0,0.45697,0.00013,31.85343]
[1777202714654,37.04,78121.01,0.0,0.45697,0.00013,31.85343]
[1777202714684,37.04,78121.01,0.0,0.45697,0.00013,31.85343]
[1777202714696,37.04,78121.01,0.0,0.45697,0.00013,31.85343]
[1777202720279,37.04,78123.42,0.0,0.4573,0.00013,31.85722]
[1777202724318,37.04,78122.39,0.0,0.45716,0.00013,31.85563]
[1777202724347,37.04,78122.39,0.0,0.45716,0.00013,31.85563]
[1777202725284,37.04,78122.04,0.0,0.45711,0.00013,31.85509]
[1777202730876,37.04,78121.36,0.0,0.45703,0.00013,31.85405]
[1777202736295,37.04,78121.41,0.0,0.45703,0.00013,31.85124]
[1777202740299,37.05,78111.74,0.0,0.45574,0.00013,31.83599]
[1777202745304,37.05,78112.18,0.0,0.45581,0.00013,31.83673]
[1777202750309,37.05,78112.45,0.0,0.45585,0.00013,31.83721]
[1777202755314,37.05,78112.65,0.0,0.45588,0.00013,31.83757]
[1777202760319,37.06,78108.99,0.0,0.4554,0.00013,31.83176]
[1777202764323,37.06,78117.27,0.0,0.4565,0.00013,31.84498]
[1777202769328,37.06,78116.94,0.0,0.45646,0.00013,31.84448]
[1777202774333,37.06,78120.08,0.0,0.45689,0.00013,31.84944]
[1777202775670,37.06,78120.01,0.0,0.45688,0.00013,31.84934]
[1777202775692,37.06,78120.01,0.0,0.45688,0.00013,31.84934]
[1777202775704,37.06,78120.01,0.0,0.45688,0.00013,31.84934]
[1777202775707,37.06,78120.01,0.0,0.45688,0.00013,31.84934]
[1777202775750,37.06,78120.01,0.0,0.45688,0.00013,31.84934]
[1777202775780,37.06,78120.01,0.0,0.45688,0.00013,31.84934]
[1777202776335,37.07,78120.26,0.0,0.45691,0.00013,31.84974]
[1777202781340,37.07,78121.38,0.0,0.45706,0.00013,31.85152]
[1777202786345,37.07,78123.83,0.0,0.45739,0.00013,31.85535]
[1777202792310,37.07,78131.03,0.0,0.45835,0.00013,31.86354]
[1777202797345,37.07,78132.6,0.0,0.45856,0.00013,31.86592]
[1777202800362,37.07,78146.62,0.0,0.46042,0.00013,31.88691]
[1777202805367,37.07,78157.41,0.0,0.46186,0.00013,31.90256]
[1777202810372,37.06,78150.75,0.0,0.46097,0.00013,31.8929]
[1777202815377,37.06,78150.44,0.0,0.46092,0.00013,31.89242]
[1777202820382,37.06,78150.19,0.0,0.46089,0.00013,31.89204]
[1777202825387,37.06,78147.16,0.0,0.46048,0.00013,31.88756]
[1777202830392,37.05,78143.57,0.0,0.46,0.00013,31.88223]
[1777202832394,37.05,78136.04,0.0,0.45899,0.00013,31.87096]
[1777202833395,37.05,78128.41,0.0,0.45798,0.00013,31.85933]
[1777202838400,37.06,78121.05,0.0,0.457,0.00013,31.84793]
[1777202843405,37.06,78120.06,0.0,0.45687,0.00013,31.84642]
[1777202848410,37.06,78120.12,0.0,0.45688,0.00013,31.84654]
[1777202853415,37.06,78121.75,0.0,0.45709,0.00013,31.8462]
[1777202858419,37.06,78121.64,0.0,0.45708,0.00013,31.84605]
[1777202863424,37.06,78127.2,0.0,0.45782,0.00013,31.85468]
[1777202868429,37.07,78127.67,0.0,0.45789,0.00013,31.85542]
[1777202873434,37.07,78127.76,0.0,0.4579,0.00013,31.85556]
[1777202878439,37.07,78129.02,0.0,0.45807,0.00013,31.85751]
[1777202883444,37.07,78130.44,0.0,0.45826,0.00013,31.8597]
[1777202888449,37.07,78132.15,0.0,0.45849,0.00013,31.86231]
[1777202893454,37.07,78132.59,0.0,0.45855,0.00013,31.86299]
[1777202898459,37.07,78131.14,0.0,0.45835,0.00013,31.86077]
[1777202903464,37.07,78135.07,0.0,0.45888,0.00013,31.86675]
[1777202908469,37.07,78136.92,0.0,0.45912,0.00013,31.86954]
[1777202913475,37.07,78140.93,0.0,0.45965,0.00013,31.87263]
[1777202918480,37.07,78141.4,0.0,0.45971,0.00013,31.87332]
[1777202923485,37.06,78137.86,0.0,0.45924,0.00013,31.86801]
[1777202928490,37.06,78136.09,0.0,0.459,0.00013,31.86533]
[1777202933495,37.06,78135.8,0.0,0.45897,0.00013,31.8649]
[1777202938500,37.06,78135.24,0.0,0.45889,0.00013,31.86404]
[1777202943505,37.06,78134.92,0.0,0.45885,0.00013,31.86355]
[1777202949414,37.06,78129.38,0.0,0.45811,0.00013,31.85511]
[1777202955517,37.06,78129.61,0.0,0.45814,0.00013,31.85547]
[1777202961498,37.07,78129.69,0.0,0.45815,0.00013,31.8556]
[1777202966528,37.07,78129.25,0.0,0.45809,0.00013,31.85493]
[1777202971533,37.07,78127.85,0.0,0.4579,0.00013,31.84989]
[1777202976538,37.07,78126.38,0.0,0.45771,0.00013,31.84763]
[1777202979541,37.07,78134.55,0.0,0.4588,0.00013,31.86013]
[1777202984546,37.07,78135.35,0.0,0.4589,0.00013,31.86134]
[1777202989551,37.07,78134.85,0.0,0.45884,0.00013,31.86057]
[1777202994556,37.07,78135.3,0.0,0.4589,0.00013,31.86126]
[1777202999561,37.07,78135.53,0.0,0.45893,0.00013,31.86161]
[1777203004566,37.07,78139.57,0.0,0.45946,0.00013,31.86767]
[1777203009571,37.07,78140.3,0.0,0.45956,0.00013,31.86877]
[1777203014576,37.06,78144.04,0.0,0.46006,0.00013,31.8743]
[1777203019581,37.06,78138.07,0.0,0.45926,0.00013,31.86539]
[1777203024586,37.06,78141.11,0.0,0.45966,0.00013,31.86993]
[1777203029591,37.06,78142.21,0.0,0.45981,0.00013,31.87156]
[1777203034596,37.06,78144.55,0.0,0.46012,0.00013,31.8721]
[1777203039601,37.06,78144.19,0.0,0.46006,0.00013,31.87155]
[1777203045019,37.06,78144.36,0.0,0.46009,0.00013,31.87179]
[1777203050612,37.06,78144.51,0.0,0.4601,0.00013,31.872]
[1777203055617,37.05,78140.07,0.0,0.45951,0.00013,31.86537]
[1777203058620,37.05,78131.52,0.0,0.45837,0.00013,31.85245]
[1777203063625,37.06,78128.23,0.0,0.45793,0.00013,31.84741]
[1777203071633,37.06,78126.76,0.0,0.45774,0.00013,31.84516]
[1777203076638,37.06,78125.5,0.0,0.45757,0.00013,31.84323]
[1777203081643,37.06,78124.43,0.0,0.45743,0.00013,31.8416]
[1777203086648,37.06,78123.81,0.0,0.45735,0.00013,31.84065]
[1777203091653,37.06,78121.94,0.0,0.4571,0.00013,31.83484]
[1777203096658,37.06,78120.82,0.0,0.45695,0.00013,31.83312]
[1777203101663,37.07,78120.47,0.0,0.45691,0.00013,31.8326]
[1777203106668,37.07,78120.44,0.0,0.45691,0.00013,31.83257]
[1777203111673,37.07,78120.71,0.0,0.45695,0.00013,31.83303]
[1777203117593,37.07,78119.27,0.0,0.45676,0.00013,31.83081]
[1777203122628,37.07,78119.07,0.0,0.45673,0.00013,31.83052]
[1777203127663,37.08,78117.75,0.0,0.45656,0.00013,31.82847]
[1777203130685,37.08,78104.74,0.0,0.45483,0.00013,31.80773]
[1777203135698,37.08,78101.89,0.0,0.45446,0.00013,31.80317]
[1777203140703,37.09,78105.68,0.0,0.45497,0.00013,31.80937]
[1777203145708,37.09,78106.05,0.0,0.45503,0.00013,31.81003]
[1777203150714,37.09,78105.04,0.0,0.4549,0.00013,31.80844]
[1777203155719,37.1,78106.29,0.0,0.45506,0.00013,31.8076]
[1777203160724,37.1,78107.23,0.0,0.4552,0.00013,31.80917]
[1777203165729,37.11,78106.91,0.0,0.45516,0.00013,31.8087]
[1777203170734,37.11,78105.61,0.0,0.45499,0.00013,31.80665]
[1777203175739,37.11,78101.33,0.0,0.45443,0.00013,31.79977]
[1777203177832,37.12,78100.69,0.0,0.45435,0.00013,31.79877]
[1777203178184,37.12,78100.69,0.0,0.45435,0.00013,31.79877]
[1777203178653,37.12,78100.69,0.0,0.45435,0.00013,31.79878]
[1777203179480,37.12,78100.69,0.0,0.45435,0.00013,31.79878]
[1777203179503,37.12,78100.69,0.0,0.45435,0.00013,31.79878]
[1777203179516,37.12,78100.69,0.0,0.45435,0.00013,31.79878]
[1777203179517,37.12,78100.69,0.0,0.45435,0.00013,31.79878]
[1777203179577,37.12,78100.69,0.0,0.45435,0.00013,31.79878]
[1777203179743,37.12,78081.24,0.0,0.45176,0.00013,31.76639]
[1777203184748,37.12,78083.12,0.0,0.45202,0.00013,31.76964]
[1777203189753,37.13,78089.44,0.0,0.45287,0.00013,31.78035]
[1777203194758,37.13,78092.92,0.0,0.45334,0.00013,31.78621]
[1777203199763,37.13,78093.78,0.0,0.45346,0.00013,31.7877]
[1777203204768,37.14,78095.19,0.0,0.45365,0.00013,31.79007]
[1777203209773,37.14,78098.67,0.0,0.45412,0.00013,31.79584]
[1777203214778,37.14,78099.51,0.0,0.45423,0.00013,31.79435]
[1777203219783,37.15,78102.48,0.0,0.45463,0.00013,31.79922]
[1777203224788,37.15,78102.27,0.0,0.45461,0.00013,31.79893]
[1777203229793,37.15,78102.26,0.0,0.45461,0.00013,31.79894]
[1777203234798,37.15,78102.35,0.0,0.45463,0.00013,31.79913]
[1777203237928,37.16,78102.63,0.0,0.45467,0.00013,31.79961]
[1777203237939,37.16,78102.63,0.0,0.45467,0.00013,31.79961]
[1777203237950,37.16,78102.63,0.0,0.45467,0.00013,31.79961]
[1777203238802,37.16,78102.7,0.0,0.45468,0.00013,31.79973]
[1777203243400,37.16,78104.11,0.0,0.45487,0.00013,31.80204]
[1777203243441,37.16,78104.11,0.0,0.45487,0.00013,31.80204]
[1777203243458,37.16,78104.11,0.0,0.45487,0.00013,31.80204]
[1777203243498,37.16,78104.11,0.0,0.45487,0.00013,31.80204]
[1777203243527,37.16,78104.11,0.0,0.45487,0.00013,31.80204]
[1777203243747,37.16,78104.11,0.0,0.45487,0.00013,31.80205]
[1777203248812,37.16,78106.33,0.0,0.45517,0.00013,31.80568]
[1777203253817,37.17,78104.63,0.0,0.45495,0.00013,31.80297]
[1777203258822,37.17,78103.56,0.0,0.45481,0.00013,31.8013]
[1777203264446,37.17,78103.63,0.0,0.45482,0.00013,31.80144]
[1777203269833,37.18,78102.75,0.0,0.45471,0.00013,31.80009]
[1777203274838,37.18,78102.4,0.0,0.45467,0.00013,31.79666]
[1777203279843,37.18,78102.22,0.0,0.45465,0.00013,31.79641]
[1777203285849,37.19,78099.42,0.0,0.45428,0.00013,31.79193]
[1777203290854,37.19,78095.54,0.0,0.45378,0.00013,31.78564]
[1777203296843,37.2,78095.11,0.0,0.45373,0.00013,31.78501]
[1777203301868,37.2,78093.55,0.0,0.45353,0.00013,31.7825]
[1777203307874,37.21,78092.91,0.0,0.45345,0.00013,31.78152]
[1777203312879,37.21,78092.55,0.0,0.45341,0.00013,31.78101]
[1777203317884,37.21,78092.01,0.0,0.45335,0.00013,31.78018]
[1777203321888,37.22,78081.13,0.0,0.45191,0.00013,31.76201]
[1777203326893,37.21,78078.3,0.0,0.45153,0.00013,31.75716]
[1777203331898,37.21,78080.05,0.0,0.45175,0.00013,31.75718]
[1777203336903,37.21,78080.87,0.0,0.45185,0.00013,31.75854]
[1777203341908,37.21,78082.24,0.0,0.45203,0.00013,31.76084]
[1777203346913,37.21,78082.23,0.0,0.45203,0.00013,31.7608]
[1777203351918,37.21,78082.73,0.0,0.45209,0.00013,31.76161]
[1777203357924,37.2,78081.86,0.0,0.45198,0.00013,31.76012]
[1777203362929,37.21,78080.74,0.0,0.45183,0.00013,31.75826]
[1777203363538,37.21,78080.74,0.0,0.45183,0.00013,31.75826]
[1777203363930,37.21,78080.81,0.0,0.45184,0.00013,31.7584]
[1777203368935,37.21,78078.65,0.0,0.45156,0.00013,31.7548]
[1777203373940,37.22,78076.46,0.0,0.45128,0.00013,31.75114]
[1777203378945,37.22,78074.48,0.0,0.45102,0.00013,31.74782]
[1777203383950,37.23,78074.0,0.0,0.45097,0.00013,31.74708]
[1777203388955,37.23,78068.96,0.0,0.45031,0.00013,31.73847]
[1777203393960,37.24,78069.04,0.0,0.45032,0.00013,31.73579]
[1777203398965,37.24,78068.14,0.0,0.45021,0.00013,31.73432]
[1777203403970,37.25,78067.33,0.0,0.45012,0.00013,31.733]
[1777203408975,37.25,78066.57,0.0,0.45003,0.00013,31.73178]
[1777203414981,37.26,78066.32,0.0,0.45,0.00013,31.73147]
[1777203419986,37.27,78065.54,0.0,0.44991,0.00013,31.7302]
[1777203425992,37.27,78066.76,0.0,0.45008,0.00013,31.73244]
[1777203431998,37.28,78064.95,0.0,0.44985,0.00013,31.72939]
[1777203437003,37.28,78064.13,0.0,0.44976,0.00013,31.72807]
[1777203442008,37.29,78069.32,0.0,0.45045,0.00013,31.73718]
[1777203447013,37.3,78071.4,0.0,0.45074,0.00013,31.74088]
[1777203452930,37.3,78073.04,0.0,0.45096,0.00013,31.74089]
[1777203458024,37.31,78073.48,0.0,0.45103,0.00013,31.74173]
[1777203464030,37.31,78074.08,0.0,0.45112,0.00013,31.74286]
[1777203469039,37.32,78075.62,0.0,0.45133,0.00013,31.74558]
[1777203474044,37.32,78077.44,0.0,0.45158,0.00013,31.74875]
[1777203479049,37.33,78076.53,0.0,0.45147,0.00013,31.74728]
[1777203484055,37.33,78076.46,0.0,0.45147,0.00013,31.74724]
[1777203488671,37.34,78078.51,0.0,0.45174,0.00013,31.75078]
[1777203490061,37.34,78078.48,0.0,0.45174,0.00013,31.75075]
[1777203495066,37.34,78078.31,0.0,0.45173,0.00013,31.75055]
[1777203500896,37.35,78078.13,0.0,0.45171,0.00013,31.7503]
[1777203506077,37.35,78078.33,0.0,0.45175,0.00013,31.75073]
[1777203512083,37.36,78078.8,0.0,0.45181,0.00013,31.74868]
[1777203517088,37.36,78079.36,0.0,0.45189,0.00013,31.74969]
[1777203522093,37.36,78081.8,0.0,0.45222,0.00013,31.75385]
[1777203527098,37.37,78084.5,0.0,0.45258,0.00013,31.75844]
[1777203532103,37.37,78086.35,0.0,0.45283,0.00013,31.76157]
[1777203537110,37.37,78086.41,0.0,0.45285,0.00013,31.76172]
[1777203542115,37.38,78085.13,0.0,0.45268,0.00013,31.75963]
[1777203547120,37.38,78083.32,0.0,0.45245,0.00013,31.75666]
[1777203552125,37.38,78077.52,0.0,0.45169,0.00013,31.74695]
[1777203557130,37.39,78075.94,0.0,0.45149,0.00013,31.74435]
[1777203562135,37.39,78072.92,0.0,0.45109,0.00013,31.73927]
[1777203565862,37.39,78072.73,0.0,0.45107,0.00013,31.739]
[1777203565964,37.4,78072.73,0.0,0.45107,0.00013,31.73902]
[1777203571144,37.4,78072.41,0.0,0.45104,0.00013,31.73563]
[1777203577150,37.41,78073.08,0.0,0.45113,0.00013,31.73687]
[1777203582155,37.41,78071.78,0.0,0.45097,0.00013,31.73471]
[1777203584142,37.41,78071.79,0.0,0.45097,0.00013,31.73475]
[1777203584157,37.41,78071.8,0.0,0.45098,0.00013,31.73479]
[1777203589162,37.42,78072.0,0.0,0.45101,0.00013,31.73519]
[1777203594167,37.42,78071.36,0.0,0.45093,0.00013,31.73418]
[1777203599172,37.43,78071.39,0.0,0.45094,0.00013,31.73431]
[1777203604177,37.43,78071.25,0.0,0.45093,0.00013,31.73414]
[1777203609181,37.43,78071.57,0.0,0.45098,0.00013,31.73476]
[1777203614186,37.44,78071.62,0.0,0.451,0.00013,31.73492]
[1777203614666,37.44,78071.62,0.0,0.451,0.00013,31.73492]
[1777203615187,37.44,78071.99,0.0,0.45105,0.00013,31.73556]
[1777203621193,37.44,78071.93,0.0,0.45105,0.00013,31.73555]
[1777203627199,37.45,78072.16,0.0,0.45109,0.00013,31.73604]
[1777203632764,37.45,78072.13,0.0,0.45108,0.00013,31.73311]
[1777203638210,37.46,78071.95,0.0,0.45107,0.00013,31.7329]
[1777203644216,37.46,78071.9,0.0,0.45107,0.00013,31.7329]
[1777203649221,37.47,78070.79,0.0,0.45093,0.00013,31.73107]
[1777203655227,37.47,78070.96,0.0,0.45096,0.00013,31.73145]
[1777203660232,37.48,78072.11,0.0,0.45112,0.00013,31.73348]
[1777203665237,37.48,78071.75,0.0,0.45108,0.00013,31.73292]
[1777203666450,37.48,78072.55,0.0,0.45119,0.00013,31.73431]
[1777203667211,37.48,78072.55,0.0,0.45119,0.00013,31.73432]
[1777203673245,37.49,78079.51,0.0,0.45211,0.00013,31.74616]
[1777203678250,37.49,78082.84,0.0,0.45256,0.00013,31.75178]
[1777203683255,37.49,78084.34,0.0,0.45276,0.00013,31.75432]
[1777203688260,37.5,78086.03,0.0,0.45299,0.00013,31.75717]
[1777203693265,37.5,78087.87,0.0,0.45323,0.00013,31.75733]
[1777203698270,37.5,78090.14,0.0,0.45353,0.00013,31.7611]
[1777203703275,37.5,78091.06,0.0,0.45365,0.00013,31.76262]
[1777203708280,37.5,78090.07,0.0,0.45353,0.00013,31.76104]
[1777203713285,37.51,78090.06,0.0,0.45353,0.00013,31.76106]
[1777203718969,37.51,78088.09,0.0,0.45327,0.00013,31.75785]
[1777203724296,37.51,78085.69,0.0,0.45296,0.00013,31.75394]
[1777203729301,37.51,78084.27,0.0,0.45278,0.00013,31.75164]
[1777203734305,37.52,78084.28,0.0,0.45279,0.00013,31.75168]
[1777203739310,37.52,78082.01,0.0,0.45249,0.00013,31.74796]
[1777203745983,37.52,78081.45,0.0,0.45242,0.00013,31.74708]
[1777203751322,37.53,78081.01,0.0,0.45237,0.00013,31.74349]
[1777203756327,37.53,78080.08,0.0,0.45225,0.00013,31.74198]
[1777203762333,37.53,78079.3,0.0,0.45215,0.00013,31.74074]
[1777203771159,37.54,78078.72,0.0,0.45209,0.00013,31.73985]
[1777203777348,37.55,78077.91,0.0,0.45199,0.00013,31.73858]
[1777203783354,37.55,78078.2,0.0,0.45203,0.00013,31.73913]
[1777203792363,37.55,78077.92,0.0,0.45201,0.00013,31.73876]
[1777203797368,37.56,78077.19,0.0,0.45191,0.00013,31.73757]
[1777203802373,37.56,78076.42,0.0,0.45182,0.00013,31.73634]
[1777203803734,37.56,78076.29,0.0,0.4518,0.00013,31.73613]
[1777203805561,37.56,78076.29,0.0,0.4518,0.00013,31.73613]
[1777203811382,37.57,78072.91,0.0,0.45136,0.00013,31.7276]
[1777203816386,37.57,78073.85,0.0,0.45149,0.00013,31.72925]
[1777203821391,37.58,78074.09,0.0,0.45153,0.00013,31.72973]
[1777203826396,37.58,78072.79,0.0,0.45137,0.00013,31.72758]
[1777203831401,37.58,78072.83,0.0,0.45138,0.00013,31.72772]
[1777203836406,37.59,78076.75,0.0,0.4519,0.00013,31.73438]
[1777203841413,37.59,78076.33,0.0,0.45185,0.00013,31.73372]
[1777203846418,37.59,78075.8,0.0,0.45178,0.00013,31.73288]
[1777203851423,37.6,78075.54,0.0,0.45176,0.00013,31.73249]
[1777203856428,37.6,78075.51,0.0,0.45176,0.00013,31.73249]
[1777203861432,37.6,78075.18,0.0,0.45172,0.00013,31.73199]
[1777203866437,37.61,78074.89,0.0,0.45169,0.00013,31.73156]
[1777203871442,37.61,78070.83,0.0,0.45115,0.00013,31.72181]
[1777203876975,37.61,78070.66,0.0,0.45113,0.00013,31.72157]
[1777203882453,37.61,78068.01,0.0,0.45079,0.00013,31.71712]
[1777203887458,37.62,78066.28,0.0,0.45057,0.00013,31.71422]
[1777203892463,37.62,78064.79,0.0,0.45038,0.00013,31.71172]
[1777203897468,37.63,78063.35,0.0,0.4502,0.00013,31.70931]
[1777203902473,37.63,78062.68,0.0,0.45012,0.00013,31.70822]
[1777203907478,37.63,78063.28,0.0,0.4502,0.00013,31.70932]
[1777203912482,37.64,78065.34,0.0,0.45048,0.00013,31.71291]
[1777203917487,37.64,78066.77,0.0,0.45067,0.00013,31.71542]
[1777203919758,37.64,78066.82,0.0,0.45068,0.00013,31.71553]
[1777203920490,37.64,78067.63,0.0,0.45079,0.00013,31.71692]
[1777203921491,37.64,78046.9,0.0,0.44807,0.00013,31.68082]
[1777203926496,37.65,78046.11,0.0,0.44797,0.00013,31.67947]
[1777203931501,37.65,78046.91,0.0,0.44807,0.00013,31.678]
[1777203936506,37.65,78047.41,0.0,0.44814,0.00013,31.67889]
[1777203941511,37.65,78047.18,0.0,0.44811,0.00013,31.6785]
[1777203947464,37.65,78043.83,0.0,0.44767,0.00013,31.67256]
[1777203952522,37.65,78044.73,0.0,0.44779,0.00013,31.67418]
[1777203957530,37.65,78045.26,0.0,0.44786,0.00013,31.67514]
[1777203962535,37.65,78043.7,0.0,0.44766,0.00013,31.67237]
[1777203967540,37.65,78043.94,0.0,0.44769,0.00013,31.67282]
[1777203972545,37.65,78044.32,0.0,0.44774,0.00013,31.6735]
[1777203977550,37.65,78047.3,0.0,0.44813,0.00013,31.6788]
[1777203982556,37.65,78047.46,0.0,0.44815,0.00013,31.67908]
[1777203987561,37.65,78046.72,0.0,0.44806,0.00013,31.67776]
[1777203992568,37.65,78047.33,0.0,0.44813,0.00013,31.67591]
[1777203997815,37.65,78047.19,0.0,0.44811,0.00013,31.67565]
[1777204003579,37.65,78048.93,0.0,0.44834,0.00013,31.67878]
[1777204008584,37.66,78050.54,0.0,0.44856,0.00013,31.68172]
[1777204013589,37.66,78052.94,0.0,0.44889,0.00013,31.68604]
[1777204018594,37.67,78053.45,0.0,0.44896,0.00013,31.68702]
[1777204023599,37.67,78052.78,0.0,0.44888,0.00013,31.68594]
[1777204028604,37.68,78050.11,0.0,0.44854,0.00013,31.68131]
[1777204031162,37.68,78050.96,0.0,0.44866,0.00013,31.68285]
[1777204037068,37.69,78051.87,0.0,0.44879,0.00013,31.68456]
[1777204042122,37.69,78051.77,0.0,0.44878,0.00013,31.68447]
[1777204051627,37.7,78053.42,0.0,0.44901,0.00013,31.68462]
[1777204056632,37.7,78053.06,0.0,0.44897,0.00013,31.68406]
[1777204061637,37.71,78052.94,0.0,0.44896,0.00013,31.68392]
[1777204066642,37.71,78053.34,0.0,0.44902,0.00013,31.68471]
[1777204072648,37.72,78054.47,0.0,0.44918,0.00013,31.68678]
[1777204077653,37.72,78051.76,0.0,0.44883,0.00013,31.6821]
[1777204082658,37.73,78052.01,0.0,0.44887,0.00013,31.68263]
[1777204087662,37.73,78055.18,0.0,0.44929,0.00013,31.68823]
[1777204093668,37.74,78055.37,0.0,0.44933,0.00013,31.68865]
[1777204098673,37.74,78054.69,0.0,0.44924,0.00013,31.68754]
[1777204103678,37.74,78055.2,0.0,0.44932,0.00013,31.6885]
[1777204109921,37.75,78060.27,0.0,0.44999,0.00013,31.69733]
[1777204119694,37.75,78064.25,0.0,0.45051,0.00013,31.70135]
[1777204124699,37.76,78071.12,0.0,0.45141,0.00013,31.71305]
[1777204130705,37.76,78075.49,0.0,0.45199,0.00013,31.72041]
[1777204132821,37.76,78076.35,0.0,0.4521,0.00013,31.72185]
[1777204132927,37.76,78076.35,0.0,0.4521,0.00013,31.72185]
[1777204133708,37.76,78076.71,0.0,0.45215,0.00013,31.72246]
[1777204136850,37.76,78079.45,0.0,0.45251,0.00013,31.72703]
[1777204137712,37.76,78080.01,0.0,0.45258,0.00013,31.72795]
[1777204142717,37.76,78081.88,0.0,0.45283,0.00013,31.73104]
[1777204143718,37.76,78089.07,0.0,0.45377,0.00013,31.7428]
[1777204144969,37.76,78089.95,0.0,0.45389,0.00013,31.74424]
[1777204145720,37.76,78090.01,0.0,0.45389,0.00013,31.74432]
[1777204151726,37.76,78090.69,0.0,0.45398,0.00013,31.74543]
[1777204156732,37.76,78092.9,0.0,0.45427,0.00013,31.74898]
[1777204161737,37.76,78092.94,0.0,0.45427,0.00013,31.74905]
[1777204166742,37.75,78093.12,0.0,0.4543,0.00013,31.74932]
[1777204172748,37.75,78095.19,0.0,0.45456,0.00013,31.74973]
[1777204177753,37.75,78095.3,0.0,0.45457,0.00013,31.74989]
[1777204182758,37.75,78096.29,0.0,0.4547,0.00013,31.75145]
[1777204183614,37.75,78096.29,0.0,0.4547,0.00013,31.75145]
[1777204183714,37.75,78096.29,0.0,0.4547,0.00013,31.75145]
[1777204188764,37.75,78096.23,0.0,0.45469,0.00013,31.75135]
[1777204193769,37.75,78096.72,0.0,0.45476,0.00013,31.75212]
[1777204198774,37.75,78098.03,0.0,0.45492,0.00013,31.75419]
[1777204201248,37.75,78098.21,0.0,0.45495,0.00013,31.75447]
[1777204201777,37.75,78098.21,0.0,0.45495,0.00013,31.75447]
[1777204205781,37.74,78109.75,0.0,0.45644,0.00013,31.77249]
[1777204210786,37.72,78109.21,0.0,0.45635,0.00013,31.77144]
[1777204215791,37.72,78108.36,0.0,0.45623,0.00013,31.77008]
[1777204220796,37.72,78107.38,0.0,0.4561,0.00013,31.7685]
[1777204225801,37.71,78106.8,0.0,0.45602,0.00013,31.76757]
[1777204230806,37.71,78106.42,0.0,0.45597,0.00013,31.76695]
[1777204236812,37.71,78105.95,0.0,0.4559,0.00013,31.76325]
[1777204240478,37.71,78105.89,0.0,0.45589,0.00013,31.76314]
[1777204240501,37.71,78105.89,0.0,0.45589,0.00013,31.76314]
[1777204240516,37.71,78105.89,0.0,0.45589,0.00013,31.76314]
[1777204240517,37.71,78105.89,0.0,0.45589,0.00013,31.76314]
[1777204240816,37.71,78105.91,0.0,0.45589,0.00013,31.76318]
[1777204245821,37.71,78105.66,0.0,0.45585,0.00013,31.76276]
[1777204251604,37.7,78105.64,0.0,0.45585,0.00013,31.7627]
[1777204258835,37.7,78105.44,0.0,0.45582,0.00013,31.76235]
[1777204263840,37.7,78104.97,0.0,0.45575,0.00013,31.76158]
[1777204269846,37.7,78105.21,0.0,0.45578,0.00013,31.76193]
[1777204274851,37.7,78105.01,0.0,0.45575,0.00013,31.76159]
[1777204280857,37.69,78107.48,0.0,0.45607,0.00013,31.76544]
[1777204286863,37.69,78106.35,0.0,0.45592,0.00013,31.76363]
[1777204291868,37.69,78109.35,0.0,0.45631,0.00013,31.76539]
[1777204296136,37.69,78111.58,0.0,0.4566,0.00013,31.76885]
[1777204296153,37.69,78111.58,0.0,0.4566,0.00013,31.76885]
[1777204296873,37.68,78114.11,0.0,0.45692,0.00013,31.77268]
[1777204298657,37.68,78114.11,0.0,0.45692,0.00013,31.77268]
[1777204298695,37.68,78114.11,0.0,0.45692,0.00013,31.77268]
[1777204298711,37.68,78114.11,0.0,0.45692,0.00013,31.77268]
[1777204298715,37.68,78114.11,0.0,0.45692,0.00013,31.77268]
[1777204298875,37.68,78115.0,0.0,0.45703,0.00013,31.77398]
[1777204303880,37.68,78120.06,0.0,0.45769,0.00013,31.78174]
[1777204308885,37.67,78122.17,0.0,0.45797,0.00013,31.78493]
[1777204313890,37.67,78121.07,0.0,0.45782,0.00013,31.78325]
[1777204318895,37.67,78119.58,0.0,0.45762,0.00013,31.78094]
[1777204323900,37.67,78118.83,0.0,0.45752,0.00013,31.77976]
[1777204328905,37.67,78118.64,0.0,0.45749,0.00013,31.77943]
[1777204334911,37.66,78117.53,0.0,0.45734,0.00013,31.77769]
[1777204340917,37.66,78116.64,0.0,0.45722,0.00013,31.77628]
[1777204345923,37.66,78116.0,0.0,0.45713,0.00013,31.77525]
[1777204350928,37.65,78114.46,0.0,0.45692,0.00013,31.77284]
[1777204355933,37.65,78113.69,0.0,0.45681,0.00013,31.7687]
[1777204360938,37.65,78112.81,0.0,0.45669,0.00013,31.76731]
[1777204365943,37.65,78110.83,0.0,0.45643,0.00013,31.7642]
[1777204370948,37.65,78110.57,0.0,0.45639,0.00013,31.76377]
[1777204375953,37.64,78111.96,0.0,0.45657,0.00013,31.76591]
[1777204380958,37.64,78112.33,0.0,0.45662,0.00013,31.76645]
[1777204385963,37.64,78112.29,0.0,0.45661,0.00013,31.76637]
[1777204390968,37.64,78113.04,0.0,0.4567,0.00013,31.7675]
[1777204395973,37.64,78113.04,0.0,0.4567,0.00013,31.76747]
[1777204400978,37.63,78113.1,0.0,0.45671,0.00013,31.76755]
[1777204403981,37.63,78105.71,0.0,0.45573,0.00013,31.75596]
[1777204408986,37.63,78103.26,0.0,0.45541,0.00013,31.75207]
[1777204413991,37.63,78101.71,0.0,0.4552,0.00013,31.74668]
[1777204418996,37.63,78103.41,0.0,0.45542,0.00013,31.74937]
[1777204424001,37.63,78104.96,0.0,0.45562,0.00013,31.75182]
[1777204429006,37.63,78107.2,0.0,0.45592,0.00013,31.75534]
[1777204435012,37.63,78109.15,0.0,0.45617,0.00013,31.75838]
[1777204440017,37.63,78110.02,0.0,0.45629,0.00013,31.75973]
[1777204446023,37.62,78110.58,0.0,0.45636,0.00013,31.76058]
[1777204452015,37.62,78110.66,0.0,0.45636,0.00013,31.76068]
[1777204457035,37.62,78111.11,0.0,0.45642,0.00013,31.76136]
[1777204463041,37.62,78111.22,0.0,0.45643,0.00013,31.76149]
[1777204469047,37.62,78112.72,0.0,0.45663,0.00013,31.76381]
[1777204474052,37.62,78111.82,0.0,0.4565,0.00013,31.75947]
[1777204479057,37.61,78111.5,0.0,0.45645,0.00013,31.75895]
[1777204484062,37.61,78111.39,0.0,0.45644,0.00013,31.75875]
[1777204490069,37.61,78110.07,0.0,0.45626,0.00013,31.75666]
[1777204495074,37.61,78110.4,0.0,0.4563,0.00013,31.75717]
[1777204500079,37.61,78110.45,0.0,0.45631,0.00013,31.75723]
[1777204505084,37.61,78110.67,0.0,0.45633,0.00013,31.75754]
[1777204511090,37.6,78110.75,0.0,0.45634,0.00013,31.75765]
[1777204516095,37.6,78110.52,0.0,0.45631,0.00013,31.75728]
[1777204521100,37.6,78110.65,0.0,0.45632,0.00013,31.75745]
[1777204526104,37.6,78110.71,0.0,0.45633,0.00013,31.75754]
[1777204531176,37.6,78110.79,0.0,0.45633,0.00013,31.75472]
[1777204537182,37.6,78110.85,0.0,0.45634,0.00013,31.75479]
[1777204542187,37.6,78111.02,0.0,0.45636,0.00013,31.75504]
[1777204547192,37.6,78111.25,0.0,0.45639,0.00013,31.75538]
[1777204552197,37.59,78111.0,0.0,0.45635,0.00013,31.75497]
[1777204558203,37.59,78111.92,0.0,0.45647,0.00013,31.75639]
[1777204562207,37.59,78119.46,0.0,0.45746,0.00013,31.76804]
[1777204567212,37.59,78121.22,0.0,0.45769,0.00013,31.77069]
[1777204572217,37.59,78122.98,0.0,0.45792,0.00013,31.77336]
[1777204577222,37.59,78126.76,0.0,0.45842,0.00013,31.77908]
[1777204582227,37.59,78123.0,0.0,0.45793,0.00013,31.77343]
[1777204587232,37.59,78120.33,0.0,0.45757,0.00013,31.76934]
[1777204593238,37.59,78120.32,0.0,0.45756,0.00013,31.76636]
[1777204596846,37.58,78120.66,0.0,0.45761,0.00013,31.76687]
[1777204596874,37.58,78120.66,0.0,0.45761,0.00013,31.76687]
[1777204596881,37.58,78120.66,0.0,0.45761,0.00013,31.76687]
[1777204597185,37.58,78120.66,0.0,0.45761,0.00013,31.76686]
[1777204603248,37.58,78119.52,0.0,0.45745,0.00013,31.76506]
[1777204609254,37.58,78113.74,0.0,0.45668,0.00013,31.75611]
[1777204614259,37.58,78112.43,0.0,0.45651,0.00013,31.75405]
[1777204619264,37.58,78112.37,0.0,0.4565,0.00013,31.75394]
[1777204625213,37.57,78112.33,0.0,0.45649,0.00013,31.75386]
[1777204630250,37.57,78112.38,0.0,0.4565,0.00013,31.75392]
[1777204635280,37.57,78112.25,0.0,0.45648,0.00013,31.7537]
[1777204640285,37.57,78110.55,0.0,0.45625,0.00013,31.75105]
[1777204645290,37.57,78110.66,0.0,0.45627,0.00013,31.75121]
[1777204650295,37.57,78111.05,0.0,0.45632,0.00013,31.7518]
[1777204655300,37.57,78111.92,0.0,0.45643,0.00013,31.75025]
[1777204661306,37.57,78112.4,0.0,0.45649,0.00013,31.75099]
[1777204666311,37.57,78112.26,0.0,0.45647,0.00013,31.75076]
[1777204671316,37.57,78112.23,0.0,0.45647,0.00013,31.75071]
[1777204676321,37.57,78112.48,0.0,0.4565,0.00013,31.7511]
[1777204681325,37.57,78112.63,0.0,0.45652,0.00013,31.75134]
[1777204686330,37.57,78112.91,0.0,0.45656,0.00013,31.75178]
[1777204692336,37.57,78113.23,0.0,0.4566,0.00013,31.75227]
[1777204698342,37.57,78113.56,0.0,0.45664,0.00013,31.75278]
[1777204704348,37.57,78113.68,0.0,0.45666,0.00013,31.75297]
[1777204709353,37.57,78113.36,0.0,0.45662,0.00013,31.75248]
[1777204714358,37.57,78114.02,0.0,0.4567,0.00013,31.75057]
[1777204719363,37.57,78113.86,0.0,0.45668,0.00013,31.75033]
[1777204725369,37.57,78113.43,0.0,0.45662,0.00013,31.74965]
[1777204730374,37.57,78113.36,0.0,0.45661,0.00013,31.74955]
[1777204735379,37.57,78113.34,0.0,0.45661,0.00013,31.74952]
[1777204741111,37.57,78114.33,0.0,0.45674,0.00013,31.75107]
[1777204746390,37.57,78113.81,0.0,0.45667,0.00013,31.75026]
[1777204752104,37.57,78113.68,0.0,0.45665,0.00013,31.75005]
[1777204757401,37.57,78113.46,0.0,0.45662,0.00013,31.74972]
[1777204763183,37.57,78113.45,0.0,0.45662,0.00013,31.7497]
[1777204768411,37.57,78111.16,0.0,0.45632,0.00013,31.74612]
[1777204774417,37.57,78109.63,0.0,0.45611,0.00013,31.74079]
[1777204779422,37.57,78108.93,0.0,0.45602,0.00013,31.73968]
[1777204785428,37.57,78107.22,0.0,0.45579,0.00013,31.73697]
[1777204791378,37.57,78102.96,0.0,0.45523,0.00013,31.73022]
[1777204796414,37.57,78102.5,0.0,0.45517,0.00013,31.7295]
[1777204802445,37.57,78100.64,0.0,0.45493,0.00013,31.72654]
[1777204807450,37.57,78100.73,0.0,0.45494,0.00013,31.72668]
[1777204811454,37.57,78079.66,0.0,0.45216,0.00013,31.6922]
[1777204816554,37.57,78083.72,0.0,0.4527,0.00013,31.69896]
[1777204823604,37.57,78086.92,0.0,0.45312,0.00013,31.70424]
[1777204828639,37.57,78092.68,0.0,0.45387,0.00013,31.71367]
[1777204833673,37.57,78094.24,0.0,0.45407,0.00013,31.71327]
[1777204840310,37.57,78089.44,0.0,0.45344,0.00013,31.70543]
[1777204845757,37.57,78088.25,0.0,0.45328,0.00013,31.70347]
[1777204852807,37.56,78087.08,0.0,0.45313,0.00013,31.70153]
[1777204857843,37.56,78086.21,0.0,0.45301,0.00013,31.70009]
[1777204863885,37.56,78084.8,0.0,0.45282,0.00013,31.69775]
[1777204869926,37.56,78083.94,0.0,0.45271,0.00013,31.69631]
[1777204874963,37.56,78082.01,0.0,0.45246,0.00013,31.6931]
[1777204879998,37.56,78080.86,0.0,0.4523,0.00013,31.69117]
[1777204885033,37.56,78080.26,0.0,0.45222,0.00013,31.69016]
[1777204890069,37.56,78079.68,0.0,0.45215,0.00013,31.68918]
[1777204899135,37.56,78079.58,0.0,0.45213,0.00013,31.68608]
[1777204904171,37.56,78078.18,0.0,0.45194,0.00013,31.68372]
[1777204909207,37.56,78076.43,0.0,0.45171,0.00013,31.68078]
[1777204914218,37.56,78069.7,0.0,0.45082,0.00013,31.66937]
[1777204920289,37.56,78070.71,0.0,0.45096,0.00013,31.67113]
[1777204925324,37.56,78071.84,0.0,0.45111,0.00013,31.67308]
[1777204930360,37.57,78071.06,0.0,0.45101,0.00013,31.67179]
[1777204934387,37.57,78062.39,0.0,0.44987,0.00013,31.65692]
[1777204939424,37.57,78062.22,0.0,0.44986,0.00013,31.65669]
[1777204944457,37.57,78061.84,0.0,0.44981,0.00013,31.65609]
[1777204949493,37.58,78063.42,0.0,0.45003,0.00013,31.65888]
[1777204954528,37.55,78061.43,0.0,0.44972,0.00013,31.65209]
[1777204956991,37.55,78061.15,0.0,0.44967,0.00013,31.65145]
[1777204957011,37.55,78061.15,0.0,0.44967,0.00013,31.65145]
[1777204957041,37.55,78061.15,0.0,0.44967,0.00013,31.65145]
[1777204957051,37.55,78061.15,0.0,0.44967,0.00013,31.65145]
[1777204957070,37.55,78061.15,0.0,0.44967,0.00013,31.65145]
[1777204957078,37.55,78061.15,0.0,0.44967,0.00013,31.65145]
[1777204957080,37.55,78061.15,0.0,0.44967,0.00013,31.65145]
[1777204957549,37.55,78061.48,0.0,0.44971,0.00013,31.65202]
[1777204962584,37.54,78061.25,0.0,0.44967,0.00013,31.65158]
[1777204967619,37.54,78056.21,0.0,0.44901,0.00013,31.64273]
[1777204973284,37.54,78056.06,0.0,0.44898,0.00013,31.64245]
[1777204978701,37.54,78054.69,0.0,0.4488,0.00013,31.64]
[1777204983735,37.54,78054.37,0.0,0.44876,0.00013,31.63941]
[1777204988772,37.53,78055.22,0.0,0.44886,0.00013,31.64088]
[1777204994605,37.53,78055.72,0.0,0.44893,0.00013,31.64174]
[1777205001445,37.53,78056.05,0.0,0.44897,0.00013,31.64227]
[1777205006896,37.53,78055.93,0.0,0.44895,0.00013,31.64202]
[1777205011932,37.53,78056.04,0.0,0.44895,0.00013,31.63925]
[1777205017974,37.52,78055.52,0.0,0.44888,0.00013,31.63829]
[1777205023009,37.52,78052.52,0.0,0.44848,0.00013,31.63297]
[1777205030058,37.52,78052.38,0.0,0.44846,0.00013,31.63269]
[1777205035352,37.52,78054.43,0.0,0.44873,0.00013,31.63629]
[1777205041730,37.52,78054.66,0.0,0.44875,0.00013,31.63665]
[1777205046924,37.52,78054.78,0.0,0.44877,0.00013,31.63683]
[1777205052216,37.51,78056.71,0.0,0.44902,0.00013,31.64019]
[1777205057250,37.51,78056.32,0.0,0.44896,0.00013,31.63947]
[1777205063291,37.51,78053.4,0.0,0.44857,0.00013,31.63425]
[1777205069333,37.5,78053.56,0.0,0.44858,0.00013,31.63441]
[1777205074368,37.5,78053.08,0.0,0.4485,0.00013,31.63053]
[1777205079403,37.49,78052.29,0.0,0.44839,0.00013,31.62904]
[1777205084440,37.49,78048.06,0.0,0.44782,0.00013,31.6214]
[1777205089473,37.48,78044.38,0.0,0.44732,0.00013,31.61466]
[1777205094969,37.47,78042.46,0.0,0.44706,0.00013,31.61112]
[1777205100551,37.46,78038.85,0.0,0.44657,0.00013,31.60436]
[1777205105586,37.46,78036.66,0.0,0.44627,0.00013,31.60025]
[1777205112225,37.45,78042.75,0.0,0.44706,0.00013,31.61118]
[1777205117728,37.45,78042.75,0.0,0.44706,0.00013,31.61118]
[1777205126948,37.44,78043.12,0.0,0.44708,0.00013,31.61161]
[1777205135795,37.42,78042.48,0.0,0.44696,0.00013,31.60722]
[1777205141837,37.41,78042.54,0.0,0.44696,0.00013,31.60718]
[1777205149333,37.41,78042.54,0.0,0.44695,0.00013,31.60709]
[1777205154928,37.4,78046.34,0.0,0.44743,0.00013,31.61378]
[1777205162577,37.39,78047.63,0.0,0.44759,0.00013,31.61596]
[1777205168024,37.39,78047.48,0.0,0.44756,0.00013,31.61557]
[1777205173753,37.38,78045.26,0.0,0.44726,0.00013,31.61149]
[1777205180107,37.37,78044.11,0.0,0.44709,0.00013,31.60925]
[1777205188162,37.37,78043.55,0.0,0.447,0.00013,31.60808]
[1777205193199,37.36,78046.05,0.0,0.44732,0.00013,31.60959]
[1777205198233,37.36,78045.21,0.0,0.4472,0.00013,31.60796]
[1777205203268,37.35,78045.2,0.0,0.44719,0.00013,31.60784]
[1777205210318,37.34,78043.94,0.0,0.44701,0.00013,31.60541]
[1777205215353,37.34,78046.92,0.0,0.44739,0.00013,31.6107]
[1777205222402,37.33,78048.15,0.0,0.44754,0.00013,31.61277]
[1777205227436,37.32,78049.0,0.0,0.44764,0.00013,31.6142]
[1777205232473,37.32,78047.31,0.0,0.44741,0.00013,31.61107]
[1777205238514,37.32,78048.15,0.0,0.44751,0.00013,31.61248]
[1777205243550,37.31,78050.89,0.0,0.44787,0.00013,31.61734]
[1777205248586,37.31,78051.23,0.0,0.44791,0.00013,31.61788]
[1777205253620,37.3,78051.74,0.0,0.44796,0.00013,31.6158]
[1777205258654,37.3,78051.41,0.0,0.44791,0.00013,31.61514]
[1777205263690,37.3,78048.18,0.0,0.44748,0.00013,31.60926]
[1777205268726,37.29,78049.37,0.0,0.44763,0.00013,31.61135]
[1777205273761,37.29,78045.68,0.0,0.44714,0.00013,31.60463]
[1777205281816,37.29,78047.93,0.0,0.44743,0.00013,31.6086]
[1777205293904,37.28,78050.62,0.0,0.44777,0.00013,31.61327]
[1777205298939,37.27,78050.8,0.0,0.44778,0.00013,31.61353]
[1777205303974,37.27,78053.32,0.0,0.44811,0.00013,31.61799]
[1777205311023,37.26,78053.57,0.0,0.44813,0.00013,31.6154]
[1777205317065,37.26,78052.16,0.0,0.44793,0.00013,31.61277]
[1777205322973,37.26,78050.86,0.0,0.44775,0.00013,31.61037]
[1777205332170,37.25,78044.18,0.0,0.44686,0.00013,31.59815]
[1777205337205,37.25,78043.16,0.0,0.44672,0.00013,31.59625]
[1777205342241,37.25,78040.23,0.0,0.44632,0.00013,31.59086]
[1777205348283,37.24,78038.98,0.0,0.44616,0.00013,31.58853]
[1777205353908,37.24,78039.78,0.0,0.44626,0.00013,31.58998]
[1777205360367,37.24,78040.57,0.0,0.44636,0.00013,31.5914]
[1777205365403,37.24,78041.18,0.0,0.44644,0.00013,31.5925]
[1777205373458,37.24,78041.39,0.0,0.44646,0.00013,31.58991]
[1777205378493,37.24,78042.96,0.0,0.44667,0.00013,31.59276]
[1777205383529,37.24,78042.8,0.0,0.44664,0.00013,31.59244]
[1777205388563,37.23,78042.97,0.0,0.44666,0.00013,31.59273]
[1777205394190,37.23,78042.72,0.0,0.44663,0.00013,31.59224]
[1777205399641,37.23,78042.54,0.0,0.4466,0.00013,31.59188]
[1777205404987,37.23,78042.78,0.0,0.44663,0.00013,31.59231]
[1777205405472,37.23,78042.48,0.0,0.44659,0.00013,31.59175]
[1777205405534,37.23,78042.48,0.0,0.44659,0.00013,31.59175]
[1777205405556,37.23,78042.48,0.0,0.44659,0.00013,31.59175]
[1777205405573,37.23,78042.48,0.0,0.44659,0.00013,31.59174]
[1777205410717,37.23,78043.0,0.0,0.44666,0.00013,31.59267]
[1777205416760,37.23,78043.1,0.0,0.44667,0.00013,31.59283]
[1777205421799,37.23,78041.55,0.0,0.44646,0.00013,31.58996]
[1777205426830,37.23,78040.36,0.0,0.4463,0.00013,31.58776]
[1777205434470,37.22,78039.78,0.0,0.44621,0.00013,31.58372]
[1777205439922,37.22,78037.87,0.0,0.44596,0.00013,31.58017]
[1777205449992,37.22,78038.21,0.0,0.446,0.00013,31.58076]
[1777205456035,37.22,78036.92,0.0,0.44582,0.00013,31.57835]
[1777205461078,37.22,78034.55,0.0,0.44551,0.00013,31.57394]
[1777205466115,37.22,78030.79,0.0,0.44501,0.00013,31.56691]
[1777205471151,37.22,78030.77,0.0,0.445,0.00013,31.56688]
[1777205475609,37.22,78025.22,0.0,0.44427,0.00013,31.55645]
[1777205481222,37.22,78019.57,0.0,0.44352,0.00013,31.54577]
[1777205486257,37.22,78021.46,0.0,0.44378,0.00013,31.54944]
[1777205491291,37.23,78023.5,0.0,0.44405,0.00013,31.55044]
[1777205495968,37.23,78022.66,0.0,0.44394,0.00013,31.54888]
[1777205496056,37.23,78015.12,0.0,0.44294,0.00013,31.53447]
[1777205496589,37.23,78015.12,0.0,0.44294,0.00013,31.53447]
[1777205496759,37.23,78015.12,0.0,0.44294,0.00013,31.53447]
[1777205498047,37.23,78013.34,0.0,0.44271,0.00013,31.53105]
[1777205498132,37.23,78010.05,0.0,0.44227,0.00013,31.5247]
[1777205499234,37.23,78011.18,0.0,0.44242,0.00013,31.52691]
[1777205502000,37.23,78013.58,0.0,0.44275,0.00013,31.5316]
[1777205502018,37.23,78013.58,0.0,0.44275,0.00013,31.5316]
[1777205502102,37.24,78013.83,0.0,0.44278,0.00013,31.5321]
[1777205507403,37.24,78017.48,0.0,0.44328,0.00013,31.53924]
[1777205512843,37.24,78017.35,0.0,0.44326,0.00013,31.53905]
[1777205514126,37.25,78017.22,0.0,0.44325,0.00013,31.53884]
[1777205514180,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514282,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514432,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514526,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514616,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514648,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514708,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514740,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514771,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514800,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514830,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514861,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514893,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514924,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514957,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205514986,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205515017,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205515048,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205515077,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205515107,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205515140,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205515170,37.25,78016.52,0.0,0.44316,0.00013,31.53751]
[1777205515204,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515230,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515262,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515291,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515322,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515352,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515385,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515414,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515446,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515477,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515514,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515524,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515542,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515572,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515603,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515633,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515664,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515693,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515723,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515753,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515784,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515814,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515844,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515873,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515903,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515934,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515963,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205515993,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205516024,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205516054,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205516083,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205516112,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205516143,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205516155,37.25,78016.26,0.0,0.44312,0.00013,31.53703]
[1777205516094,37.25,78016.14,0.0,0.44311,0.00013,31.53682]
[1777205516467,37.25,78016.14,0.0,0.44311,0.00013,31.53684]
[1777205518179,37.25,78016.14,0.0,0.44311,0.00013,31.53684]
[1777205518208,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518244,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518267,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518297,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518326,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518356,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518386,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518416,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518446,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518476,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518505,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518535,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518565,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518596,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518626,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518657,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518686,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518715,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518746,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518774,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518803,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518832,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518862,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518894,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518922,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518952,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205518980,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205519011,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205519040,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205519069,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205519099,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205519128,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205519158,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205519188,37.25,78015.91,0.0,0.44308,0.00013,31.53642]
[1777205519142,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519218,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519251,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519279,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519308,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519337,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519366,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519397,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519426,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519455,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519484,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519514,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519544,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519576,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519606,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519635,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519665,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519695,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519725,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519755,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519785,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519815,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519844,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519874,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519904,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519934,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519963,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205519992,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205520023,37.25,78016.01,0.0,0.4431,0.00013,31.53663]
[1777205520595,37.25,78016.01,0.0,0.4431,0.00013,31.53665]
[1777205520622,37.25,78016.01,0.0,0.4431,0.00013,31.53665]
[1777205520652,37.25,78016.01,0.0,0.4431,0.00013,31.53665]
[1777205522240,37.25,78015.2,0.0,0.44299,0.00013,31.53511]
[1777205522307,37.25,78015.2,0.0,0.44299,0.00013,31.53511]
[1777205522335,37.25,78015.2,0.0,0.44299,0.00013,31.53511]
[1777205522721,37.25,78014.98,0.0,0.44297,0.00013,31.53472]
[1777205524268,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524293,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524319,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524348,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524379,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524408,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524438,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524467,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524497,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524526,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524556,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524585,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524614,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524644,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205524674,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205525057,37.25,78014.98,0.0,0.44297,0.00013,31.53474]
[1777205525102,37.26,78014.92,0.0,0.44296,0.00013,31.53465]
[1777205526299,37.26,78014.92,0.0,0.44297,0.00013,31.53467]
[1777205526355,37.26,78014.92,0.0,0.44297,0.00013,31.53467]
[1777205526383,37.26,78014.92,0.0,0.44297,0.00013,31.53467]
[1777205526537,37.26,78014.65,0.0,0.44293,0.00013,31.53417]
[1777205528330,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528364,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528394,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528424,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528453,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528483,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528511,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528541,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528570,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528601,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528630,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528659,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528688,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528721,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528748,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528778,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528808,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528838,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528867,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528897,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205528926,37.26,78014.49,0.0,0.44291,0.00013,31.53388]
[1777205529057,37.26,78014.0,0.0,0.44285,0.00013,31.53295]
[1777205529666,37.26,78014.0,0.0,0.44285,0.00013,31.53295]
[1777205529696,37.26,78014.0,0.0,0.44285,0.00013,31.53295]
[1777205529726,37.26,78014.0,0.0,0.44285,0.00013,31.53295]
[1777205529758,37.26,78014.0,0.0,0.44285,0.00013,31.53295]
[1777205529788,37.26,78014.0,0.0,0.44285,0.00013,31.53295]
[1777205529818,37.26,78014.0,0.0,0.44285,0.00013,31.53295]
[1777205529847,37.26,78014.0,0.0,0.44285,0.00013,31.53295]
[1777205529877,37.26,78014.0,0.0,0.44285,0.00013,31.53295]
[1777205529907,37.26,78014.0,0.0,0.44285,0.00013,31.53295]
[1777205530359,37.26,78013.74,0.0,0.44282,0.00013,31.53247]
[1777205530409,37.26,78013.74,0.0,0.44282,0.00013,31.53247]
[1777205530438,37.26,78013.74,0.0,0.44282,0.00013,31.53247]
[1777205530569,37.26,78013.74,0.0,0.44282,0.00013,31.53249]
[1777205532383,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532416,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532445,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532474,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532504,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532534,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532563,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532593,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532622,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532651,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532681,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532714,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532744,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532773,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532809,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532835,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532864,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532893,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532924,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532953,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205532982,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205533013,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205533042,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205533072,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205533102,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205533137,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205533161,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205533192,37.26,78013.74,0.0,0.44282,0.00013,31.53251]
[1777205533173,37.26,78013.53,0.0,0.44279,0.00013,31.53212]
[1777205533222,37.26,78013.53,0.0,0.44279,0.00013,31.53212]
[1777205533251,37.26,78013.53,0.0,0.44279,0.00013,31.53212]
[1777205534410,37.26,78013.53,0.0,0.44279,0.00013,31.53214]
[1777205534464,37.26,78013.53,0.0,0.44279,0.00013,31.53214]
[1777205534492,37.26,78013.53,0.0,0.44279,0.00013,31.53214]
[1777205534623,37.26,78013.3,0.0,0.44277,0.00013,31.53172]
[1777205536439,37.26,78013.3,0.0,0.44277,0.00013,31.53172]
[1777205536465,37.26,78013.3,0.0,0.44277,0.00013,31.53172]
[1777205536494,37.26,78013.3,0.0,0.44277,0.00013,31.53172]
[1777205536527,37.26,78013.3,0.0,0.44277,0.00013,31.53172]
[1777205536554,37.26,78013.3,0.0,0.44277,0.00013,31.53172]
[1777205536584,37.26,78013.3,0.0,0.44277,0.00013,31.53172]
[1777205536616,37.26,78013.3,0.0,0.44277,0.00013,31.53172]
[1777205536643,37.26,78013.3,0.0,0.44277,0.00013,31.53172]
[1777205536655,37.27,78013.06,0.0,0.44274,0.00013,31.5313]
[1777205538473,37.27,78013.06,0.0,0.44274,0.00013,31.53131]
[1777205538536,37.27,78013.06,0.0,0.44274,0.00013,31.53131]
[1777205538566,37.27,78013.06,0.0,0.44274,0.00013,31.53131]
[1777205538667,37.27,78012.83,0.0,0.44271,0.00013,31.53089]
[1777205540500,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540523,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540552,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540582,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540611,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540640,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540671,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540700,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540729,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540760,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540790,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540820,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540850,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540881,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540910,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540938,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540969,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205540999,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205541029,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205541062,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205541091,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205541121,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205541150,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205541181,37.27,78012.83,0.0,0.44271,0.00013,31.53091]
[1777205541210,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541240,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541270,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541299,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541329,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541359,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541389,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541421,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541447,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541478,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541507,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541538,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541567,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541597,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541626,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541658,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541684,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541714,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541744,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541773,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541802,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541831,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541861,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205541891,37.27,78012.7,0.0,0.4427,0.00013,31.53068]
[1777205542524,37.27,78012.65,0.0,0.44269,0.00013,31.5306]
[1777205542576,37.27,78012.65,0.0,0.44269,0.00013,31.5306]
[1777205542604,37.27,78012.65,0.0,0.44269,0.00013,31.5306]
[1777205542734,37.27,78012.57,0.0,0.44268,0.00013,31.53047]
[1777205544554,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544584,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544613,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544643,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544672,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544702,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544731,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544762,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544797,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544822,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544851,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544881,37.27,78012.57,0.0,0.44268,0.00013,31.53049]
[1777205544898,37.27,78012.43,0.0,0.44267,0.00013,31.53024]
[1777205546574,37.27,78013.94,0.0,0.44287,0.00013,31.53317]
[1777205546617,37.27,78013.94,0.0,0.44287,0.00013,31.53317]
[1777205546646,37.27,78013.94,0.0,0.44287,0.00013,31.53317]
[1777205546678,37.27,78013.81,0.0,0.44285,0.00013,31.53294]
[1777205548602,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548638,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548668,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548697,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548727,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548759,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548786,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548816,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548845,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548876,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548906,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548936,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548966,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205548995,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205549025,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205549054,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205549085,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205549114,37.28,78013.81,0.0,0.44286,0.00013,31.53296]
[1777205549156,37.28,78013.75,0.0,0.44285,0.00013,31.53286]
[1777205550635,37.28,78013.75,0.0,0.44285,0.00013,31.53286]
[1777205550682,37.28,78013.75,0.0,0.44285,0.00013,31.53286]
[1777205550710,37.28,78013.75,0.0,0.44285,0.00013,31.53286]
[1777205550841,37.28,78013.75,0.0,0.44285,0.00013,31.5329]
[1777205552671,37.28,78013.43,0.0,0.4428,0.00013,31.52936]
[1777205552694,37.28,78013.43,0.0,0.4428,0.00013,31.52936]
[1777205552724,37.28,78013.43,0.0,0.4428,0.00013,31.52936]
[1777205552753,37.28,78013.43,0.0,0.4428,0.00013,31.52936]
[1777205552782,37.28,78013.43,0.0,0.4428,0.00013,31.52936]
[1777205552812,37.28,78013.43,0.0,0.4428,0.00013,31.52936]
[1777205552841,37.28,78013.43,0.0,0.4428,0.00013,31.52936]
[1777205552870,37.28,78013.43,0.0,0.4428,0.00013,31.52936]
[1777205552883,37.28,78013.43,0.0,0.44281,0.00013,31.52938]
[1777205554702,37.28,78013.43,0.0,0.44281,0.00013,31.52938]
[1777205554760,37.28,78013.43,0.0,0.44281,0.00013,31.52938]
[1777205554789,37.28,78013.43,0.0,0.44281,0.00013,31.52938]
[1777205554919,37.28,78012.94,0.0,0.44274,0.00013,31.52847]
[1777205556723,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205556752,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205556783,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205556812,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205556842,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205556871,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205556902,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205556933,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205556962,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205556991,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205557021,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205557051,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205557080,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205557108,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205557139,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205557168,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205557199,37.28,78012.94,0.0,0.44275,0.00013,31.52849]
[1777205557228,37.28,78013.2,0.0,0.44278,0.00013,31.52901]
[1777205557257,37.28,78013.2,0.0,0.44278,0.00013,31.52901]
[1777205557286,37.28,78013.2,0.0,0.44278,0.00013,31.52901]
[1777205557316,37.28,78013.2,0.0,0.44278,0.00013,31.52901]
[1777205557345,37.28,78013.2,0.0,0.44278,0.00013,31.52901]
[1777205557375,37.28,78013.2,0.0,0.44278,0.00013,31.52901]
[1777205557404,37.28,78013.2,0.0,0.44278,0.00013,31.52901]
[1777205557433,37.28,78013.2,0.0,0.44278,0.00013,31.52901]
[1777205557462,37.28,78013.2,0.0,0.44278,0.00013,31.52901]
[1777205558749,37.28,78013.2,0.0,0.44278,0.00013,31.52903]
[1777205558807,37.28,78013.2,0.0,0.44278,0.00013,31.52903]
[1777205558836,37.28,78013.2,0.0,0.44278,0.00013,31.52903]
[1777205558967,37.29,78012.8,0.0,0.44273,0.00013,31.52828]
[1777205560777,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205560796,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205560848,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205560886,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205560916,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205560945,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205560974,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205561004,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205561033,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205561063,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205561096,37.29,78012.8,0.0,0.44273,0.00013,31.5283]
[1777205561104,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561329,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561359,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561388,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561417,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561447,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561476,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561506,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561535,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561565,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561599,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561624,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561655,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561684,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561713,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561743,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561772,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561801,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561831,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561859,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561889,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561919,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561948,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205561978,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205562007,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205562036,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205562065,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205562094,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205562123,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205562152,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205562182,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205562211,37.29,78012.73,0.0,0.44273,0.00013,31.52818]
[1777205562240,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562269,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562298,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562328,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562358,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562388,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562418,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562447,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562477,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562507,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562537,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562566,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562595,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562625,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562655,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562685,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562715,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562745,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562774,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562804,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562827,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562895,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562923,37.29,78011.59,0.0,0.44258,0.00013,31.526]
[1777205562967,37.29,78010.49,0.0,0.44243,0.00013,31.52389]
[1777205564854,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205564868,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205564898,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205564927,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205564957,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205564988,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205565016,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205565045,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205565075,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205565104,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205565133,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205565163,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205565194,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205565223,37.29,78010.49,0.0,0.44244,0.00013,31.52391]
[1777205565206,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565253,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565282,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565311,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565340,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565369,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565398,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565427,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565457,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565487,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565518,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565546,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565575,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565608,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565634,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565665,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565693,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565724,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565753,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565784,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565812,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565841,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565873,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565903,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565932,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565962,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205565991,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205566021,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205566050,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205566081,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205566108,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205566138,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205566167,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205566197,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205566226,37.29,78010.87,0.0,0.44249,0.00013,31.52467]
[1777205566256,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566285,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566314,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566343,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566376,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566402,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566433,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566463,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566492,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566522,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566872,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566939,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205566968,37.29,78010.87,0.0,0.44249,0.00013,31.52469]
[1777205567099,37.29,78010.87,0.0,0.44249,0.00013,31.52471]
[1777205568906,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205568929,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205568962,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205568988,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205569017,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205569047,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205569076,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205569106,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205569136,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205569166,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205569196,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205569226,37.29,78010.87,0.0,0.44249,0.00013,31.52473]
[1777205569178,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569255,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569284,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569314,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569343,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569373,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569403,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569434,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569465,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569495,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569525,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569554,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569583,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569612,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569645,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569671,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569701,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569731,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569760,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569790,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569819,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205569849,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205570085,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205570114,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205570144,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205570174,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205570205,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205570234,37.29,78010.17,0.0,0.4424,0.00013,31.52339]
[1777205570264,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570292,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570322,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570352,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570383,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570412,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570442,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570472,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570502,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570532,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570561,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570592,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570621,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570655,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570681,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570711,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570740,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570771,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570799,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570830,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570860,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570889,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570920,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570948,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205570978,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205571008,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205571037,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205571066,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205571095,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205571125,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205571155,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205571184,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205571213,37.29,78010.74,0.0,0.44248,0.00013,31.52452]
[1777205571242,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571273,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571302,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571332,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571361,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571391,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571420,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571450,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571479,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571509,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571539,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571960,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205571989,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205572019,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205572049,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205572078,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205572109,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205572137,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205572167,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205572196,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205572225,37.3,78010.04,0.0,0.44239,0.00013,31.52318]
[1777205572254,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572284,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572314,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572343,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572373,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572403,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572432,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572463,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572492,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572521,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572551,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572580,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572609,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572638,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572671,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572699,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572727,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572757,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572787,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572816,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572845,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572875,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572904,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205572933,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205573022,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205573051,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205573080,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205573109,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205573139,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205573169,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205573199,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205573227,37.3,78010.11,0.0,0.4424,0.00013,31.52334]
[1777205573257,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573287,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573316,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573345,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573373,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573402,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573432,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573462,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573491,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573520,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573550,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573579,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573728,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573757,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573786,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573815,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573845,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573880,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573909,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573941,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573969,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205573997,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205574027,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205574056,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205574086,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205574115,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205574145,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205574175,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205574204,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205574233,37.3,78009.75,0.0,0.44235,0.00013,31.52266]
[1777205574263,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574294,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574323,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574353,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574386,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574414,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574445,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574474,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574504,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574533,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574562,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574591,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574622,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574652,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574684,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574710,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574739,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574770,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574799,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574829,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574858,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574888,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574918,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574948,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205574977,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205575011,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205575041,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205575067,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205575097,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205575127,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205575156,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205575186,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205575216,37.3,78009.27,0.0,0.44229,0.00013,31.52175]
[1777205575246,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575276,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575304,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575336,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575363,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575393,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575422,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575452,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575482,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575511,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575540,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575569,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205575599,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205576010,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205576039,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205576069,37.3,78009.2,0.0,0.44228,0.00013,31.52164]
[1777205577016,37.3,78009.15,0.0,0.44228,0.00013,31.52156]
[1777205577071,37.3,78009.15,0.0,0.44228,0.00013,31.52156]
[1777205577100,37.3,78009.15,0.0,0.44228,0.00013,31.52156]
[1777205577234,37.3,78009.15,0.0,0.44228,0.00013,31.52158]
[1777205579046,37.3,78009.15,0.0,0.44228,0.00013,31.52158]
[1777205579084,37.3,78009.15,0.0,0.44228,0.00013,31.52158]
[1777205579147,37.3,78007.92,0.0,0.44212,0.00013,31.51924]
[1777205581075,37.3,78007.92,0.0,0.44212,0.00013,31.51924]
[1777205581133,37.3,78007.92,0.0,0.44212,0.00013,31.51924]
[1777205581158,37.3,78007.92,0.0,0.44212,0.00013,31.51924]
[1777205581177,37.31,78007.92,0.0,0.44213,0.00013,31.51928]
[1777205583112,37.31,78007.92,0.0,0.44213,0.00013,31.5193]
[1777205583143,37.31,78007.92,0.0,0.44213,0.00013,31.5193]
[1777205583172,37.31,78007.92,0.0,0.44213,0.00013,31.5193]
[1777205583201,37.31,78007.92,0.0,0.44213,0.00013,31.5193]
[1777205583231,37.31,78007.92,0.0,0.44213,0.00013,31.5193]
[1777205583214,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205583260,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205583295,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205583324,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205583353,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205583383,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205583412,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205583442,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205583473,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205583502,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205583532,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205584217,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205584247,37.31,78006.21,0.0,0.4419,0.00013,31.51599]
[1777205584282,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584309,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584337,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584365,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584398,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584425,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584454,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584485,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584515,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584545,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584576,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584605,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584634,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584663,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584693,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584723,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584752,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584782,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584811,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584841,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584870,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584899,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584929,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584960,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205584989,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205585019,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205585048,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205585078,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205585107,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205585145,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205585197,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205585226,37.31,78006.21,0.0,0.4419,0.00013,31.51602]
[1777205586114,37.31,78001.12,0.0,0.44123,0.00013,31.50607]
[1777205586169,37.31,78001.12,0.0,0.44123,0.00013,31.50607]
[1777205586227,37.31,78001.12,0.0,0.44123,0.00013,31.50607]
[1777205586216,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205586289,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205586354,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205586382,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205586411,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205586442,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205586471,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205586501,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205586531,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205586561,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205587188,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205587218,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205587248,37.31,78000.7,0.0,0.44118,0.00013,31.50527]
[1777205587286,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587308,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587342,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587369,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587398,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587428,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587458,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587491,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587519,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587549,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587578,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205587614,37.31,78000.7,0.0,0.44118,0.00013,31.50529]
[1777205589201,37.31,77997.37,0.0,0.44074,0.00013,31.49874]
[1777205589252,37.31,77997.37,0.0,0.44074,0.00013,31.49874]
[1777205589256,37.31,77997.41,0.0,0.44075,0.00013,31.49885]
[1777205589279,37.31,77997.41,0.0,0.44075,0.00013,31.49885]
[1777205591234,37.31,77997.41,0.0,0.44075,0.00013,31.49888]
[1777205591267,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591295,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591324,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591354,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591387,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591412,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591441,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591471,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591501,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591530,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591560,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591590,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591619,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591648,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591677,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591707,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591736,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591766,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591795,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591825,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591854,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591884,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591915,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591944,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205591972,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205592002,37.32,77996.64,0.0,0.44065,0.00013,31.49738]
[1777205592045,37.32,77997.54,0.0,0.44077,0.00013,31.49919]
[1777205593259,37.32,77997.54,0.0,0.44077,0.00013,31.49919]
[1777205593292,37.32,77997.54,0.0,0.44078,0.00013,31.49921]
[1777205593320,37.32,77997.54,0.0,0.44078,0.00013,31.49921]
[1777205593351,37.32,77997.54,0.0,0.44078,0.00013,31.49921]
[1777205593379,37.32,77997.54,0.0,0.44078,0.00013,31.49921]
[1777205593408,37.32,77997.54,0.0,0.44078,0.00013,31.49921]
[1777205593437,37.32,77997.54,0.0,0.44078,0.00013,31.49921]
[1777205595288,37.32,77997.37,0.0,0.44076,0.00013,31.49893]
[1777205595349,37.32,77997.37,0.0,0.44076,0.00013,31.49893]
[1777205595379,37.32,77997.37,0.0,0.44076,0.00013,31.49893]
[1777205596022,37.32,77998.07,0.0,0.44085,0.00013,31.50034]
[1777205597322,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597361,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597391,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597422,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597451,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597479,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597508,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597538,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597568,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597597,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597628,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597657,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597686,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597715,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597744,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597778,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597803,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597832,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597861,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597891,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597920,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597949,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205597979,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205598008,37.32,77995.97,0.0,0.44058,0.00013,31.49621]
[1777205598035,37.32,77994.41,0.0,0.44037,0.00013,31.49314]
[1777205599351,37.33,77993.77,0.0,0.44029,0.00013,31.49189]
[1777205599396,37.33,77993.77,0.0,0.44029,0.00013,31.49189]
[1777205599426,37.33,77993.77,0.0,0.44029,0.00013,31.49189]
[1777205600050,37.33,77993.02,0.0,0.44019,0.00013,31.49043]
[1777205601379,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601399,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601428,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601457,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601488,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601517,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601546,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601575,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601604,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601634,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601663,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601693,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601723,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601753,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601783,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601812,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601842,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601871,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601900,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601929,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601959,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205601988,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205602018,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205602047,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205602077,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205602110,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205602137,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205602166,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205602195,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205602225,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205602254,37.33,77993.0,0.0,0.44019,0.00013,31.49041]
[1777205602178,37.33,77992.91,0.0,0.44018,0.00013,31.49026]
[1777205602284,37.33,77992.91,0.0,0.44018,0.00013,31.49026]
[1777205603404,37.33,77992.91,0.0,0.44019,0.00013,31.49029]
[1777205603472,37.33,77992.91,0.0,0.44019,0.00013,31.49029]
[1777205603502,37.33,77992.91,0.0,0.44019,0.00013,31.49029]
[1777205604077,37.33,77992.91,0.0,0.44019,0.00013,31.49032]
[1777205605435,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605459,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605488,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605517,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605548,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605576,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605606,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605636,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605665,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605696,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605725,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605756,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605786,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205605816,37.33,77992.16,0.0,0.44009,0.00013,31.48885]
[1777205606092,37.33,77988.88,0.0,0.43966,0.00013,31.48231]
[1777205607468,37.33,77987.41,0.0,0.43947,0.00013,31.47938]
[1777205607533,37.33,77987.41,0.0,0.43947,0.00013,31.47938]
[1777205607562,37.33,77987.41,0.0,0.43947,0.00013,31.47938]
[1777205608108,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608526,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608539,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608567,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608599,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608656,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608694,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608723,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608753,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608782,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608813,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608845,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608874,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608903,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608932,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608963,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205608991,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205609021,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205609052,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205609083,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205609112,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205609142,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205609177,37.34,77987.08,0.0,0.43943,0.00013,31.47875]
[1777205609244,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609411,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609441,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609471,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609499,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609507,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609518,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609529,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609560,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609589,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609618,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609648,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609677,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609706,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609736,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609766,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609795,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205609824,37.34,77984.69,0.0,0.43911,0.00013,31.47396]
[1777205611533,37.34,77984.36,0.0,0.43907,0.00013,31.47041]
[1777205611604,37.34,77984.36,0.0,0.43907,0.00013,31.47041]
[1777205611633,37.34,77984.36,0.0,0.43907,0.00013,31.47041]
[1777205612135,37.34,77984.34,0.0,0.43907,0.00013,31.4704]
[1777205613568,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613581,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613610,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613640,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613668,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613699,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613727,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613757,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613786,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613816,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613847,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613874,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613903,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613932,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613962,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205613991,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205614022,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205614051,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205614081,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205614110,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205614140,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205614170,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205614202,37.34,77984.1,0.0,0.43904,0.00013,31.46994]
[1777205614271,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614318,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614347,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614376,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614405,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614435,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614465,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614495,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614525,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614540,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614595,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614614,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614645,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614675,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614703,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205614735,37.34,77982.85,0.0,0.43887,0.00013,31.46744]
[1777205615579,37.34,77982.85,0.0,0.43888,0.00013,31.46747]
[1777205615621,37.34,77982.85,0.0,0.43888,0.00013,31.46747]
[1777205615651,37.34,77982.85,0.0,0.43888,0.00013,31.46747]
[1777205616164,37.35,77982.69,0.0,0.43886,0.00013,31.46718]
[1777205617616,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205617634,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205617665,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205617694,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205617724,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205617754,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205617784,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205617813,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205617844,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205617876,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205617902,37.35,77982.32,0.0,0.43881,0.00013,31.46646]
[1777205618289,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618316,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618346,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618375,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618406,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618434,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618555,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618585,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618616,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618646,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618675,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618705,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618734,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618764,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618793,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618822,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618852,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618882,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618911,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618941,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205618970,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619000,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619030,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619059,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619088,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619118,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619147,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619177,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619207,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619241,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619266,37.35,77982.33,0.0,0.43881,0.00013,31.46648]
[1777205619296,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619326,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619356,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619385,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619414,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619443,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619472,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619502,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619531,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619560,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619590,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619620,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619649,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619659,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619667,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619681,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619710,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619739,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619768,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619798,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619828,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619858,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619887,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619916,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619946,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205619976,37.35,77979.57,0.0,0.43845,0.00013,31.46088]
[1777205621681,37.35,77979.78,0.0,0.43848,0.00013,31.46133]
[1777205621722,37.35,77979.78,0.0,0.43848,0.00013,31.46133]
[1777205621752,37.35,77979.78,0.0,0.43848,0.00013,31.46133]
[1777205622205,37.35,77977.7,0.0,0.4382,0.00013,31.45709]
[1777205623435,37.35,77977.42,0.0,0.43817,0.00013,31.45653]
[1777205623505,37.35,77977.42,0.0,0.43817,0.00013,31.45653]
[1777205623534,37.35,77977.42,0.0,0.43817,0.00013,31.45653]
[1777205623552,37.35,77977.42,0.0,0.43817,0.00013,31.45653]
[1777205623563,37.35,77977.42,0.0,0.43817,0.00013,31.45653]
[1777205623622,37.35,77977.42,0.0,0.43817,0.00013,31.45653]
[1777205623704,37.35,77977.42,0.0,0.43817,0.00013,31.45653]
[1777205623743,37.35,77977.42,0.0,0.43817,0.00013,31.45653]
[1777205624219,37.35,77976.3,0.0,0.43802,0.00013,31.45425]
[1777205625757,37.35,77974.31,0.0,0.43776,0.00013,31.45018]
[1777205625820,37.35,77974.31,0.0,0.43776,0.00013,31.45018]
[1777205625849,37.35,77974.31,0.0,0.43776,0.00013,31.45018]
[1777205626234,37.35,77973.37,0.0,0.43764,0.00013,31.44826]
[1777205627787,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205627805,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205627834,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205627864,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205627895,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205627923,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205627953,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205627983,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628021,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628043,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628072,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628101,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628132,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628161,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628191,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628220,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628251,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628280,37.35,77973.2,0.0,0.43761,0.00013,31.44789]
[1777205628250,37.35,77972.98,0.0,0.43758,0.00013,31.44742]
[1777205629791,37.35,77972.67,0.0,0.43754,0.00013,31.44676]
[1777205629832,37.35,77972.67,0.0,0.43754,0.00013,31.44676]
[1777205629862,37.35,77972.67,0.0,0.43754,0.00013,31.44676]
[1777205630265,37.35,77972.47,0.0,0.43751,0.00013,31.44633]
[1777205631823,37.35,77971.8,0.0,0.43742,0.00013,31.44493]
[1777205631853,37.35,77971.8,0.0,0.43742,0.00013,31.44493]
[1777205631883,37.35,77971.8,0.0,0.43742,0.00013,31.44493]
[1777205631912,37.35,77971.8,0.0,0.43742,0.00013,31.44493]
[1777205631942,37.35,77971.8,0.0,0.43742,0.00013,31.44493]
[1777205631971,37.35,77971.8,0.0,0.43742,0.00013,31.44493]
[1777205632001,37.35,77971.8,0.0,0.43742,0.00013,31.44493]
[1777205632031,37.35,77971.8,0.0,0.43742,0.00013,31.44493]
[1777205632060,37.35,77971.8,0.0,0.43742,0.00013,31.44493]
[1777205632280,37.35,77973.14,0.0,0.4376,0.00013,31.44768]
[1777205632478,37.35,77973.14,0.0,0.4376,0.00013,31.44768]
[1777205632507,37.35,77973.14,0.0,0.4376,0.00013,31.44768]
[1777205632626,37.35,77973.14,0.0,0.4376,0.00013,31.44768]
[1777205632655,37.35,77973.14,0.0,0.4376,0.00013,31.44768]
[1777205632673,37.35,77973.14,0.0,0.4376,0.00013,31.44768]
[1777205632686,37.35,77973.14,0.0,0.4376,0.00013,31.44768]
[1777205632699,37.35,77973.14,0.0,0.4376,0.00013,31.44768]
[1777205632746,37.35,77973.14,0.0,0.4376,0.00013,31.44768]
[1777205632775,37.35,77973.14,0.0,0.4376,0.00013,31.44768]
[1777205633285,37.35,77973.71,0.0,0.43767,0.00013,31.44885]
[1777205633843,37.35,77973.71,0.0,0.43767,0.00013,31.44885]
[1777205634293,37.35,77971.74,0.0,0.43741,0.00013,31.44479]
[1777205639328,37.35,77968.46,0.0,0.43698,0.00013,31.438]
[1777205644362,37.35,77967.38,0.0,0.43683,0.00013,31.43573]
[1777205650404,37.34,77966.79,0.0,0.43675,0.00013,31.43444]
[1777205656023,37.34,77961.61,0.0,0.43606,0.00013,31.42355]
[1777205661481,37.34,77962.37,0.0,0.43616,0.00013,31.42507]
[1777205666518,37.34,77964.31,0.0,0.43641,0.00013,31.42907]
[1777205671552,37.33,77963.29,0.0,0.43626,0.00013,31.42392]
[1777205676587,37.33,77962.05,0.0,0.43609,0.00013,31.42125]
[1777205681622,37.33,77961.68,0.0,0.43604,0.00013,31.42041]
[1777205686657,37.33,77961.99,0.0,0.43607,0.00013,31.421]
[1777205692018,37.32,77962.17,0.0,0.43609,0.00013,31.42135]
[1777205697734,37.32,77961.69,0.0,0.43602,0.00013,31.42022]
[1777205702770,37.32,77961.1,0.0,0.43593,0.00013,31.41885]
[1777205707805,37.31,77960.74,0.0,0.43588,0.00013,31.41796]
[1777205712840,37.31,77960.51,0.0,0.43584,0.00013,31.4174]
[1777205717875,37.31,77962.88,0.0,0.43615,0.00013,31.42231]
[1777205722909,37.3,77961.54,0.0,0.43596,0.00013,31.41942]
[1777205727944,37.3,77960.15,0.0,0.43577,0.00013,31.41641]
[1777205732979,37.29,77957.58,0.0,0.43542,0.00013,31.4079]
[1777205738014,37.3,77955.73,0.0,0.43517,0.00013,31.40399]
[1777205744059,37.3,77955.72,0.0,0.43518,0.00013,31.4041]
[1777205749094,37.3,77949.1,0.0,0.43431,0.00013,31.39005]
[1777205754130,37.31,77948.6,0.0,0.43425,0.00013,31.38904]
[1777205759165,37.31,77950.99,0.0,0.43457,0.00013,31.39423]
[1777205764216,37.31,77951.86,0.0,0.43469,0.00013,31.39613]
[1777205771249,37.31,77951.7,0.0,0.43468,0.00013,31.39587]
[1777205776284,37.31,77952.26,0.0,0.43475,0.00013,31.39711]
[1777205781319,37.32,77953.1,0.0,0.43487,0.00013,31.39895]
[1777205783332,37.32,77961.69,0.0,0.436,0.00013,31.41713]
[1777205789379,37.31,77964.76,0.0,0.4364,0.00013,31.42344]
[1777205794410,37.31,77963.89,0.0,0.43627,0.00013,31.41857]
[1777205799445,37.3,77962.87,0.0,0.43612,0.00013,31.4163]
[1777205804480,37.3,77962.79,0.0,0.4361,0.00013,31.41602]
[1777205809514,37.29,77961.65,0.0,0.43594,0.00013,31.41349]
[1777205814550,37.29,77958.68,0.0,0.43554,0.00013,31.40712]
[1777205820145,37.29,77958.54,0.0,0.43552,0.00013,31.40675]
[1777205825932,37.28,77963.87,0.0,0.43621,0.00013,31.41785]
[1777205831840,37.28,77969.69,0.0,0.43697,0.00013,31.42989]
[1777205837285,37.27,77965.11,0.0,0.43636,0.00013,31.42021]
[1777205842747,37.27,77960.51,0.0,0.43574,0.00013,31.4104]
[1777205847781,37.27,77960.53,0.0,0.43574,0.00013,31.41038]
[1777205852830,37.26,77961.05,0.0,0.43579,0.00013,31.40846]
[1777205857851,37.26,77960.76,0.0,0.43575,0.00013,31.40774]
[1777205862886,37.26,77959.17,0.0,0.43553,0.00013,31.40428]
[1777205868929,37.25,77959.86,0.0,0.43561,0.00013,31.40564]
[1777205876985,37.25,77963.61,0.0,0.4361,0.00013,31.41339]
[1777205883028,37.24,77962.52,0.0,0.43594,0.00013,31.41098]
[1777205888062,37.24,77962.38,0.0,0.43592,0.00013,31.4106]
[1777205893097,37.23,77962.12,0.0,0.43588,0.00013,31.40996]
[1777205898131,37.23,77962.01,0.0,0.43586,0.00013,31.40964]
[1777205903167,37.23,77961.99,0.0,0.43585,0.00013,31.40951]
[1777205909208,37.22,77961.98,0.0,0.43584,0.00013,31.40939]
[1777205914243,37.22,77968.22,0.0,0.43665,0.00013,31.41952]
[1777205919279,37.23,77970.03,0.0,0.4369,0.00013,31.42341]
[1777205924315,37.23,77971.94,0.0,0.43717,0.00013,31.42751]
[1777205929349,37.24,77971.43,0.0,0.43711,0.00013,31.42656]
[1777205934385,37.24,77971.93,0.0,0.43718,0.00013,31.42772]
[1777205940193,37.24,77971.32,0.0,0.43711,0.00013,31.42654]
[1777205947476,37.25,77971.28,0.0,0.43712,0.00013,31.42666]
[1777205952511,37.26,77970.38,0.0,0.43701,0.00013,31.4249]
[1777205958552,37.26,77970.47,0.0,0.43703,0.00013,31.42522]
[1777205963587,37.27,77969.36,0.0,0.43689,0.00013,31.42301]
[1777205968622,37.27,77969.25,0.0,0.43689,0.00013,31.42289]
[1777205973658,37.27,77969.14,0.0,0.43688,0.00013,31.41985]
[1777205981713,37.28,77969.63,0.0,0.43695,0.00013,31.42103]
[1777205986750,37.28,77969.62,0.0,0.43696,0.00013,31.42111]
[1777205991813,37.29,77969.66,0.0,0.43697,0.00013,31.42128]
[1777205998409,37.29,77970.86,0.0,0.43714,0.00013,31.42391]
[1777206008479,37.3,77970.28,0.0,0.43708,0.00013,31.42289]
[1777206013938,37.3,77969.0,0.0,0.43692,0.00013,31.42034]
[1777206018973,37.31,77969.11,0.0,0.43694,0.00013,31.42067]
[1777206024009,37.31,77969.04,0.0,0.43694,0.00013,31.42061]
[1777206029042,37.31,77969.07,0.0,0.43695,0.00013,31.42077]
[1777206030051,37.32,77979.49,0.0,0.43833,0.00013,31.44226]
[1777206035085,37.32,77977.97,0.0,0.43813,0.00013,31.43626]
[1777206040122,37.32,77977.24,0.0,0.43804,0.00013,31.43482]
[1777206045154,37.32,77974.53,0.0,0.43768,0.00013,31.4293]
[1777206050189,37.32,77972.45,0.0,0.43741,0.00013,31.42508]
[1777206055224,37.33,77971.91,0.0,0.43735,0.00013,31.42403]
[1777206060260,37.33,77971.61,0.0,0.43731,0.00013,31.42347]
[1777206066302,37.33,77971.13,0.0,0.43725,0.00013,31.42256]
[1777206074358,37.34,77970.33,0.0,0.43716,0.00013,31.42101]
[1777206080400,37.34,77970.29,0.0,0.43716,0.00013,31.42101]
[1777206086443,37.34,77969.99,0.0,0.43712,0.00013,31.42047]
[1777206091477,37.35,77966.92,0.0,0.43672,0.00013,31.41122]
[1777206096513,37.35,77966.95,0.0,0.43673,0.00013,31.41136]
[1777206101548,37.35,77970.96,0.0,0.43726,0.00013,31.41976]
[1777206106583,37.35,77970.7,0.0,0.43723,0.00013,31.41929]
[1777206111620,37.36,77975.36,0.0,0.43786,0.00013,31.42895]
[1777206115645,37.36,77983.77,0.0,0.43897,0.00013,31.44616]
[1777206120681,37.36,77986.5,0.0,0.43934,0.00013,31.45176]
[1777206125716,37.37,77988.67,0.0,0.43963,0.00013,31.45619]
[1777206128750,37.37,77989.75,0.0,0.43978,0.00013,31.45839]
[1777206129045,37.37,77990.88,0.0,0.43993,0.00013,31.46066]
[1777206129266,37.37,77990.88,0.0,0.43993,0.00013,31.46066]
[1777206129370,37.37,77990.88,0.0,0.43993,0.00013,31.46066]
[1777206129451,37.37,77990.88,0.0,0.43993,0.00013,31.46066]
[1777206129707,37.37,77990.88,0.0,0.43993,0.00013,31.46066]
[1777206129732,37.37,77990.88,0.0,0.43993,0.00013,31.46066]
[1777206129748,37.37,78001.75,0.0,0.44137,0.00013,31.48219]
[1777206130787,37.37,78000.22,0.0,0.44117,0.00013,31.4792]
[1777206133130,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133166,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133172,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133198,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133228,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133259,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133290,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133319,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133349,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133379,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133409,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133439,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133537,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133558,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133589,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133620,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133652,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133682,37.37,78000.3,0.0,0.44118,0.00013,31.47938]
[1777206133773,37.37,78000.73,0.0,0.44124,0.00013,31.48024]
[1777206135097,37.37,78002.47,0.0,0.44147,0.00013,31.48367]
[1777206135142,37.37,78002.47,0.0,0.44147,0.00013,31.48367]
[1777206135194,37.37,78002.47,0.0,0.44147,0.00013,31.48367]
[1777206135221,37.37,78002.47,0.0,0.44147,0.00013,31.48367]
[1777206135795,37.37,78002.44,0.0,0.44147,0.00013,31.48362]
[1777206137106,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137114,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137137,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137143,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137173,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137202,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137232,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137262,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137292,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137322,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137351,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137381,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137411,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137442,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137471,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137501,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137530,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137561,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137590,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137619,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137649,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137678,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137708,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137741,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137767,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137797,37.37,78002.44,0.0,0.44147,0.00013,31.48364]
[1777206137801,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206137857,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206137886,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206137915,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206137945,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206137975,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206138006,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206138033,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206138063,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206138092,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206138122,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206138151,37.37,78001.06,0.0,0.44129,0.00013,31.48094]
[1777206139134,37.37,78001.69,0.0,0.44137,0.00013,31.48219]
[1777206139189,37.37,78001.69,0.0,0.44137,0.00013,31.48219]
[1777206139224,37.37,78001.69,0.0,0.44137,0.00013,31.48219]
[1777206139829,37.37,78002.35,0.0,0.44146,0.00013,31.4835]
[1777206141161,37.37,78002.35,0.0,0.44146,0.00013,31.48351]
[1777206141174,37.37,78002.35,0.0,0.44146,0.00013,31.48351]
[1777206141828,37.37,78002.21,0.0,0.44144,0.00013,31.48325]
[1777206146864,37.38,78003.27,0.0,0.44159,0.00013,31.48539]
[1777206151899,37.38,78003.31,0.0,0.44159,0.00013,31.48258]
[1777206156934,37.38,78003.78,0.0,0.44166,0.00013,31.48355]
[1777206162751,37.38,78004.17,0.0,0.44171,0.00013,31.48433]
[1777206168012,37.39,78003.95,0.0,0.44169,0.00013,31.48399]
[1777206173046,37.39,78003.19,0.0,0.44159,0.00013,31.48255]
[1777206179682,37.39,78002.21,0.0,0.44147,0.00013,31.48069]
[1777206187145,37.39,78002.13,0.0,0.44147,0.00013,31.48061]
[1777206192179,37.4,78003.58,0.0,0.44166,0.00013,31.48349]
[1777206197215,37.4,78002.97,0.0,0.44158,0.00013,31.48235]
[1777206202250,37.4,78003.5,0.0,0.44166,0.00013,31.48343]
[1777206209893,37.4,78004.32,0.0,0.44177,0.00013,31.48508]
[1777206215340,37.4,78004.24,0.0,0.44176,0.00013,31.48203]
[1777206220375,37.41,78004.01,0.0,0.44173,0.00013,31.48162]
[1777206225410,37.41,77996.96,0.0,0.4408,0.00013,31.46783]
[1777206230446,37.41,77997.18,0.0,0.44084,0.00013,31.46833]
[1777206235481,37.41,77998.2,0.0,0.44098,0.00013,31.47041]
[1777206240517,37.42,77998.32,0.0,0.441,0.00013,31.47072]
[1777206245553,37.42,77997.36,0.0,0.44088,0.00013,31.4689]
[1777206250590,37.42,77997.33,0.0,0.44088,0.00013,31.46891]
[1777206255625,37.43,77997.14,0.0,0.44086,0.00013,31.46861]
[1777206260660,37.43,77997.0,0.0,0.44085,0.00013,31.46842]
[1777206265696,37.43,77997.44,0.0,0.44092,0.00013,31.46937]
[1777206270790,37.44,77996.24,0.0,0.44076,0.00013,31.46706]
[1777206276782,37.44,77992.48,0.0,0.44027,0.00013,31.45679]
[1777206281817,37.44,77993.64,0.0,0.44043,0.00013,31.45918]
[1777206289873,37.45,77995.32,0.0,0.44066,0.00013,31.46263]
[1777206294909,37.45,77996.26,0.0,0.44079,0.00013,31.46456]
[1777206299944,37.46,77994.28,0.0,0.44054,0.00013,31.46073]
[1777206304989,37.46,77995.33,0.0,0.44068,0.00013,31.46288]
[1777206310593,37.46,77997.27,0.0,0.44095,0.00013,31.46679]
[1777206316067,37.47,77997.73,0.0,0.44101,0.00013,31.46777]
[1777206324124,37.47,77997.85,0.0,0.44104,0.00013,31.4681]
[1777206330734,37.47,77998.42,0.0,0.44112,0.00013,31.46929]
[1777206336208,37.48,77998.42,0.0,0.44112,0.00013,31.46641]
[1777206341243,37.48,77996.54,0.0,0.44087,0.00013,31.46277]
[1777206346279,37.48,77999.3,0.0,0.44124,0.00013,31.46825]
[1777206351313,37.48,77999.75,0.0,0.44131,0.00013,31.46919]
[1777206356349,37.49,78000.04,0.0,0.44135,0.00013,31.4698]
[1777206362391,37.49,77999.69,0.0,0.44131,0.00013,31.46917]
[1777206367425,37.49,77999.85,0.0,0.44133,0.00013,31.46954]
[1777206375482,37.49,77999.82,0.0,0.44134,0.00013,31.46955]
[1777206381084,37.5,78000.41,0.0,0.44142,0.00013,31.47075]
[1777206387566,37.5,78000.41,0.0,0.44142,0.00013,31.47081]
[1777206395622,37.5,77999.99,0.0,0.44137,0.00013,31.46712]
[1777206401232,37.5,78000.1,0.0,0.44139,0.00013,31.46739]
[1777206406698,37.51,78000.1,0.0,0.44139,0.00013,31.46744]
[1777206419789,37.51,78000.12,0.0,0.4414,0.00013,31.46759]
[1777206424825,37.51,78004.31,0.0,0.44196,0.00013,31.47579]
[1777206429860,37.51,78003.82,0.0,0.4419,0.00013,31.47487]
[1777206434895,37.52,78002.75,0.0,0.44176,0.00013,31.47283]
[1777206439931,37.52,78002.39,0.0,0.44171,0.00013,31.47217]
[1777206444965,37.52,78002.61,0.0,0.44175,0.00013,31.47263]
[1777206450001,37.52,78002.22,0.0,0.4417,0.00013,31.47191]
[1777206455037,37.52,78001.84,0.0,0.44164,0.00013,31.46826]
[1777206460074,37.52,78001.64,0.0,0.44162,0.00013,31.46792]
[1777206467123,37.53,78001.37,0.0,0.44159,0.00013,31.46745]
[1777206472158,37.53,78002.81,0.0,0.44178,0.00013,31.47029]
[1777206477196,37.53,78004.03,0.0,0.44195,0.00013,31.4727]
[1777206482228,37.53,78001.41,0.0,0.4416,0.00013,31.46763]
[1777206487271,37.53,78000.18,0.0,0.44145,0.00013,31.46527]
[1777206489277,37.53,77990.69,0.0,0.4402,0.00013,31.44662]
[1777206494312,37.54,77986.91,0.0,0.43971,0.00013,31.43918]
[1777206499346,37.54,77985.32,0.0,0.4395,0.00013,31.43609]
[1777206504381,37.55,77980.14,0.0,0.43883,0.00013,31.42579]
[1777206509417,37.55,77978.1,0.0,0.43857,0.00013,31.42179]
[1777206516465,37.56,77975.42,0.0,0.43823,0.00013,31.4136]
[1777206522074,37.56,77973.85,0.0,0.43803,0.00013,31.41055]
[1777206527569,37.57,77975.02,0.0,0.4382,0.00013,31.41307]
[1777206528549,37.57,77972.78,0.0,0.43791,0.00013,31.40854]
[1777206528578,37.57,77972.78,0.0,0.43791,0.00013,31.40854]
[1777206528711,37.57,77968.91,0.0,0.4374,0.00013,31.40063]
[1777206534591,37.57,77966.06,0.0,0.43701,0.00013,31.39462]
[1777206540633,37.56,77965.42,0.0,0.43692,0.00013,31.39316]
[1777206543108,37.56,77965.42,0.0,0.43692,0.00013,31.39317]
[1777206543132,37.56,77965.42,0.0,0.43692,0.00013,31.39317]
[1777206543157,37.56,77965.42,0.0,0.43692,0.00013,31.39317]
[1777206548690,37.56,77963.69,0.0,0.4367,0.00013,31.38964]
[1777206552799,37.56,77963.15,0.0,0.43662,0.00013,31.38849]
[1777206553052,37.56,77961.51,0.0,0.4364,0.00013,31.38506]
[1777206553288,37.56,77961.51,0.0,0.4364,0.00013,31.38506]
[1777206553299,37.56,77961.51,0.0,0.4364,0.00013,31.38506]
[1777206558762,37.56,77949.65,0.0,0.43484,0.00013,31.36006]
[1777206563798,37.56,77947.43,0.0,0.43454,0.00013,31.3553]
[1777206568833,37.56,77955.23,0.0,0.43556,0.00013,31.37174]
[1777206573871,37.55,77955.62,0.0,0.4356,0.00013,31.36956]
[1777206578950,37.55,77957.95,0.0,0.43591,0.00013,31.37439]
[1777206584944,37.55,77956.75,0.0,0.43574,0.00013,31.37179]
[1777206589979,37.55,77956.04,0.0,0.43564,0.00013,31.37023]
[1777206595019,37.54,77957.53,0.0,0.43583,0.00013,31.37329]
[1777206600054,37.54,77956.6,0.0,0.43571,0.00013,31.37127]
[1777206605089,37.54,77956.2,0.0,0.43565,0.00013,31.37036]
[1777206607106,37.54,77947.48,0.0,0.4345,0.00013,31.35187]
[1777206612138,37.53,77949.58,0.0,0.43477,0.00013,31.35628]
[1777206617173,37.53,77949.47,0.0,0.43475,0.00013,31.35598]
[1777206622776,37.53,77949.98,0.0,0.43481,0.00013,31.35698]
[1777206628251,37.53,77950.71,0.0,0.4349,0.00013,31.35847]
[1777206633286,37.53,77949.11,0.0,0.43468,0.00013,31.35206]
[1777206638320,37.52,77952.11,0.0,0.43507,0.00013,31.35837]
[1777206644363,37.52,77952.65,0.0,0.43513,0.00013,31.35943]
[1777206649397,37.52,77952.87,0.0,0.43516,0.00013,31.35978]
[1777206654432,37.51,77953.88,0.0,0.43528,0.00013,31.36177]
[1777206659467,37.51,77954.68,0.0,0.43537,0.00013,31.36335]
[1777206668531,37.5,77955.41,0.0,0.43545,0.00013,31.36469]
[1777206674828,37.5,77957.03,0.0,0.43566,0.00013,31.36801]
[1777206680615,37.49,77957.91,0.0,0.43576,0.00013,31.36969]
[1777206685650,37.49,77956.43,0.0,0.43556,0.00013,31.36648]
[1777206690687,37.48,77957.02,0.0,0.43563,0.00013,31.36762]
[1777206699749,37.48,77957.64,0.0,0.43569,0.00013,31.36581]
[1777206704784,37.47,77959.73,0.0,0.43596,0.00013,31.3701]
[1777206708813,37.47,77969.06,0.0,0.43719,0.00013,31.38944]
[1777206713847,37.47,77967.16,0.0,0.43693,0.00013,31.38541]
[1777206718882,37.46,77965.15,0.0,0.43666,0.00013,31.38114]
[1777206723918,37.46,77964.01,0.0,0.4365,0.00013,31.37869]
[1777206728940,37.46,77959.93,0.0,0.43595,0.00013,31.3701]
[1777206734995,37.45,77957.61,0.0,0.43564,0.00013,31.36512]
[1777206740031,37.45,77956.9,0.0,0.43554,0.00013,31.36355]
[1777206745066,37.45,77957.32,0.0,0.43559,0.00013,31.36436]
[1777206754130,37.44,77958.97,0.0,0.43579,0.00013,31.36475]
[1777206759361,37.44,77958.99,0.0,0.43579,0.00013,31.36473]
[1777206765625,37.44,77959.34,0.0,0.43583,0.00013,31.36538]
[1777206773841,37.43,77960.08,0.0,0.43592,0.00013,31.36679]
[1777206779309,37.43,77962.01,0.0,0.43616,0.00013,31.37077]
[1777206786357,37.43,77962.05,0.0,0.43616,0.00013,31.37075]
[1777206791395,37.42,77960.79,0.0,0.43599,0.00013,31.36804]
[1777206799453,37.42,77960.63,0.0,0.43596,0.00013,31.3676]
[1777206804489,37.42,77961.37,0.0,0.43605,0.00013,31.36909]
[1777206809523,37.41,77962.88,0.0,0.43625,0.00013,31.37218]
[1777206814563,37.41,77962.48,0.0,0.43618,0.00013,31.36833]
[1777206820600,37.41,77962.06,0.0,0.43612,0.00013,31.36737]
[1777206826643,37.41,77961.96,0.0,0.4361,0.00013,31.36709]
[1777206831677,37.4,77963.04,0.0,0.43624,0.00013,31.36928]
[1777206836712,37.4,77962.86,0.0,0.43621,0.00013,31.36883]
[1777206841749,37.4,77962.42,0.0,0.43615,0.00013,31.36784]
[1777206846782,37.4,77962.31,0.0,0.43613,0.00013,31.36757]
[1777206851821,37.4,77961.6,0.0,0.43603,0.00013,31.36603]
[1777206856854,37.39,77961.27,0.0,0.43598,0.00013,31.36528]
[1777206861888,37.39,77960.83,0.0,0.43592,0.00013,31.36431]
[1777206866922,37.39,77960.57,0.0,0.43588,0.00013,31.36371]
[1777206871959,37.39,77960.77,0.0,0.4359,0.00013,31.36112]
[1777206876992,37.39,77958.9,0.0,0.43565,0.00013,31.35713]
[1777206882028,37.38,77959.5,0.0,0.43572,0.00013,31.35835]
[1777206887063,37.38,77959.42,0.0,0.43571,0.00013,31.35813]
[1777206893106,37.38,77959.72,0.0,0.43574,0.00013,31.3587]
[1777206898527,37.38,77959.79,0.0,0.43575,0.00013,31.35881]
[1777206905190,37.37,77959.82,0.0,0.43574,0.00013,31.35878]
[1777206910225,37.37,77960.41,0.0,0.43582,0.00013,31.35997]
[1777206920292,37.37,77960.78,0.0,0.43586,0.00013,31.36063]
[1777206930365,37.36,77960.94,0.0,0.43587,0.00013,31.36086]
[1777206941443,37.36,77960.86,0.0,0.43584,0.00013,31.35761]
[1777206950506,37.36,77961.07,0.0,0.43586,0.00013,31.35796]
[1777206955543,37.35,77961.03,0.0,0.43585,0.00013,31.35782]
[1777206962591,37.35,77960.82,0.0,0.43582,0.00013,31.3573]
[1777206967625,37.35,77960.98,0.0,0.43584,0.00013,31.35758]
[1777206972660,37.35,77961.14,0.0,0.43586,0.00013,31.35787]
[1777206977696,37.34,77961.62,0.0,0.43591,0.00013,31.35881]
[1777206983737,37.34,77962.66,0.0,0.43605,0.00013,31.36093]
[1777206990787,37.34,77962.36,0.0,0.436,0.00013,31.36022]
[1777206995821,37.34,77963.08,0.0,0.43608,0.00013,31.35872]
[1777207003877,37.33,77963.3,0.0,0.4361,0.00013,31.35909]
[1777207009920,37.33,77962.97,0.0,0.43606,0.00013,31.35832]
[1777207015526,37.33,77962.66,0.0,0.43601,0.00013,31.35761]
[1777207020996,37.33,77962.8,0.0,0.43602,0.00013,31.35783]
[1777207026033,37.32,77963.42,0.0,0.4361,0.00013,31.35907]
[1777207029054,37.32,77970.86,0.0,0.43708,0.00013,31.37458]
[1777207035667,37.32,77969.01,0.0,0.43684,0.00013,31.3707]
[1777207041137,37.32,77967.82,0.0,0.43667,0.00013,31.36815]
[1777207046172,37.32,77966.95,0.0,0.43655,0.00013,31.36626]
[1777207051208,37.31,77966.9,0.0,0.43653,0.00013,31.36313]
[1777207056248,37.31,77967.35,0.0,0.43659,0.00013,31.364]
[1777207061280,37.31,77967.88,0.0,0.43666,0.00013,31.36513]
[1777207066315,37.31,77966.6,0.0,0.43649,0.00013,31.36248]
[1777207072688,37.31,77965.5,0.0,0.43635,0.00013,31.36023]
[1777207077739,37.32,77965.35,0.0,0.43633,0.00013,31.35999]
[1777207083433,37.32,77965.52,0.0,0.43636,0.00013,31.36043]
[1777207090482,37.32,77965.78,0.0,0.4364,0.00013,31.36104]
[1777207095517,37.32,77965.4,0.0,0.43636,0.00013,31.36029]
[1777207100553,37.33,77965.98,0.0,0.43644,0.00013,31.36154]
[1777207105588,37.33,77966.01,0.0,0.43644,0.00013,31.36165]
[1777207112637,37.33,77966.06,0.0,0.43645,0.00013,31.35887]
[1777207119685,37.33,77966.75,0.0,0.43655,0.00013,31.36037]
[1777207124721,37.33,77966.89,0.0,0.43657,0.00013,31.36071]
[1777207134791,37.34,77967.06,0.0,0.4366,0.00013,31.36116]
[1777207141842,37.34,77967.03,0.0,0.4366,0.00013,31.36117]
[1777207146876,37.34,77967.11,0.0,0.43661,0.00013,31.36134]
[1777207151911,37.34,77967.08,0.0,0.43661,0.00013,31.36129]
[1777207156953,37.34,77966.75,0.0,0.43656,0.00013,31.3606]
[1777207162988,37.34,77967.25,0.0,0.43663,0.00013,31.36165]
[1777207168024,37.34,77966.17,0.0,0.43649,0.00013,31.3594]
[1777207173061,37.34,77966.54,0.0,0.43653,0.00013,31.35722]
[1777207178093,37.34,77966.32,0.0,0.4365,0.00013,31.35676]
[1777207183128,37.34,77966.47,0.0,0.43652,0.00013,31.35709]
[1777207188162,37.34,77966.75,0.0,0.43656,0.00013,31.3577]
[1777207194205,37.34,77966.6,0.0,0.43654,0.00013,31.35742]
[1777207201253,37.34,77966.82,0.0,0.43657,0.00013,31.35788]
[1777207206870,37.35,77966.93,0.0,0.43659,0.00013,31.35815]
[1777207215352,37.35,77967.18,0.0,0.43663,0.00013,31.35873]
[1777207216942,37.35,77960.0,0.0,0.43568,0.00013,31.34367]
[1777207222402,37.35,77958.31,0.0,0.43546,0.00013,31.34017]
[1777207227436,37.35,77958.93,0.0,0.43554,0.00013,31.34152]
[1777207232475,37.35,77959.15,0.0,0.43557,0.00013,31.33907]
[1777207242718,37.35,77959.46,0.0,0.43561,0.00013,31.33977]
[1777207248582,37.36,77959.17,0.0,0.43558,0.00013,31.33926]
[1777207253618,37.36,77959.69,0.0,0.43565,0.00013,31.34035]
[1777207258654,37.36,77958.63,0.0,0.43551,0.00013,31.33806]
[1777207263689,37.35,77959.22,0.0,0.43558,0.00013,31.33924]
[1777207268724,37.35,77956.12,0.0,0.43516,0.00013,31.33261]
[1777207276167,37.35,77956.47,0.0,0.43521,0.00013,31.33333]
[1777207281280,37.35,77956.72,0.0,0.43523,0.00013,31.33375]
[1777207286850,37.34,77958.4,0.0,0.43545,0.00013,31.33725]
[1777207291885,37.34,77958.46,0.0,0.43545,0.00013,31.33437]
[1777207296920,37.34,77958.91,0.0,0.4355,0.00013,31.33527]
[1777207301954,37.34,77958.85,0.0,0.43549,0.00013,31.33509]
[1777207307997,37.34,77959.07,0.0,0.43551,0.00013,31.33549]
[1777207315047,37.33,77959.84,0.0,0.43561,0.00013,31.33705]
[1777207322097,37.33,77959.99,0.0,0.43562,0.00013,31.33728]
[1777207327710,37.33,77960.11,0.0,0.43564,0.00013,31.33748]
[1777207333176,37.33,77958.11,0.0,0.43537,0.00013,31.33325]
[1777207338212,37.33,77956.99,0.0,0.43522,0.00013,31.33083]
[1777207343246,37.33,77959.15,0.0,0.4355,0.00013,31.33537]
[1777207349288,37.32,77959.4,0.0,0.43553,0.00013,31.33585]
[1777207354323,37.32,77958.81,0.0,0.43544,0.00013,31.33162]
[1777207359528,37.32,77958.98,0.0,0.43546,0.00013,31.33195]
[1777207364547,37.32,77957.37,0.0,0.43525,0.00013,31.32855]
[1777207371442,37.32,77956.87,0.0,0.43519,0.00013,31.32754]
[1777207376478,37.32,77953.5,0.0,0.43474,0.00013,31.32039]
[1777207379180,37.32,77951.38,0.0,0.43446,0.00013,31.31585]
[1777207379498,37.32,77949.62,0.0,0.43423,0.00013,31.31207]
[1777207384533,37.32,77947.49,0.0,0.43395,0.00013,31.30749]
[1777207389570,37.32,77950.42,0.0,0.43434,0.00013,31.3138]
[1777207394605,37.32,77949.89,0.0,0.43427,0.00013,31.31267]
[1777207399639,37.33,77949.64,0.0,0.43423,0.00013,31.31214]
[1777207405681,37.33,77949.8,0.0,0.43426,0.00013,31.31249]
[1777207411724,37.33,77949.66,0.0,0.43423,0.00013,31.30925]
[1777207418773,37.33,77949.18,0.0,0.43417,0.00013,31.30823]
[1777207423810,37.33,77947.77,0.0,0.43398,0.00013,31.30522]
[1777207428844,37.33,77948.09,0.0,0.43403,0.00013,31.30593]
[1777207433878,37.33,77947.54,0.0,0.43396,0.00013,31.30476]
[1777207439135,37.33,77947.62,0.0,0.43397,0.00013,31.30495]
[1777207444955,37.33,77948.69,0.0,0.43411,0.00013,31.30729]
[1777207449993,37.33,77948.04,0.0,0.43403,0.00013,31.30591]
[1777207455160,37.33,77948.81,0.0,0.43413,0.00013,31.30759]
[1777207462987,37.33,77949.22,0.0,0.43419,0.00013,31.3085]
[1777207470071,37.33,77949.21,0.0,0.43419,0.00013,31.3085]
[1777207470536,37.33,77949.21,0.0,0.43419,0.00013,31.3085]
[1777207471251,37.33,77949.21,0.0,0.43419,0.00013,31.3085]
[1777207471203,37.33,77942.12,0.0,0.43324,0.00013,31.29023]
[1777207471280,37.33,77942.12,0.0,0.43324,0.00013,31.29023]
[1777207472566,37.33,77942.12,0.0,0.43324,0.00013,31.29024]
[1777207473154,37.33,77942.99,0.0,0.43336,0.00013,31.29214]
[1777207479196,37.34,77944.13,0.0,0.43351,0.00013,31.29467]
[1777207484230,37.34,77945.46,0.0,0.43369,0.00013,31.29758]
[1777207489265,37.34,77945.91,0.0,0.43376,0.00013,31.29859]
[1777207495017,37.34,77946.6,0.0,0.43385,0.00013,31.3001]
[1777207500343,37.34,77946.7,0.0,0.43387,0.00013,31.30038]
[1777207505378,37.34,77945.01,0.0,0.43365,0.00013,31.29677]
[1777207510413,37.35,77943.72,0.0,0.43348,0.00013,31.29404]
[1777207515449,37.35,77944.8,0.0,0.43363,0.00013,31.29643]
[1777207520846,37.35,77944.01,0.0,0.43353,0.00013,31.29477]
[1777207526526,37.35,77938.87,0.0,0.43285,0.00013,31.28369]
[1777207531596,37.35,77936.9,0.0,0.4326,0.00013,31.27946]
[1777207532749,37.36,77933.1,0.0,0.43209,0.00013,31.26818]
[1777207532772,37.36,77933.1,0.0,0.43209,0.00013,31.26818]
[1777207532786,37.36,77933.1,0.0,0.43209,0.00013,31.26818]
[1777207532833,37.36,77933.1,0.0,0.43209,0.00013,31.26818]
[1777207532863,37.36,77933.1,0.0,0.43209,0.00013,31.26818]
[1777207532996,37.36,77933.1,0.0,0.43209,0.00013,31.2682]
[1777207533447,37.36,77933.1,0.0,0.43209,0.00013,31.2682]
[1777207533574,37.36,77933.1,0.0,0.43209,0.00013,31.26822]
[1777207536597,37.36,77925.28,0.0,0.43106,0.00013,31.25095]
[1777207540776,37.36,77906.87,0.0,0.42863,0.00013,31.20945]
[1777207542300,37.36,77906.42,0.0,0.42858,0.00013,31.20848]
[1777207545609,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545623,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545652,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545681,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545715,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545742,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545770,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545800,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545830,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545859,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545889,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545918,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545947,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207545976,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207546006,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207546035,37.37,77907.5,0.0,0.42872,0.00013,31.21103]
[1777207546048,37.37,77908.01,0.0,0.42879,0.00013,31.21223]
[1777207547639,37.37,77908.01,0.0,0.4288,0.00013,31.21227]
[1777207547643,37.37,77908.01,0.0,0.4288,0.00013,31.21227]
[1777207547740,37.37,77908.59,0.0,0.42888,0.00013,31.21363]
[1777207553715,37.38,77908.84,0.0,0.42893,0.00013,31.21443]
[1777207559326,37.38,77908.82,0.0,0.42894,0.00013,31.21461]
[1777207562119,37.39,77894.39,0.0,0.42704,0.00013,31.18142]
[1777207562758,37.39,77894.39,0.0,0.42704,0.00013,31.18142]
[1777207562781,37.39,77894.39,0.0,0.42704,0.00013,31.18142]
[1777207562800,37.39,77894.39,0.0,0.42704,0.00013,31.18142]
[1777207563303,37.39,77894.39,0.0,0.42704,0.00013,31.18142]
[1777207562838,37.39,77886.54,0.0,0.42601,0.00013,31.16307]
[1777207563597,37.39,77886.54,0.0,0.42601,0.00013,31.16307]
[1777207563983,37.39,77875.3,0.0,0.42452,0.00013,31.13637]
[1777207564868,37.39,77875.3,0.0,0.42452,0.00013,31.13637]
[1777207565054,37.39,77875.3,0.0,0.42452,0.00013,31.13637]
[1777207565993,37.39,77880.92,0.0,0.42527,0.00013,31.14981]
[1777207566035,37.39,77877.28,0.0,0.42479,0.00013,31.14112]
[1777207566813,37.39,77877.28,0.0,0.42479,0.00013,31.14112]
[1777207566846,37.39,77877.28,0.0,0.42479,0.00013,31.14112]
[1777207567246,37.39,77878.29,0.0,0.42492,0.00013,31.14351]
[1777207568071,37.39,77878.29,0.0,0.42492,0.00013,31.14351]
[1777207568088,37.39,77878.29,0.0,0.42492,0.00013,31.14351]
[1777207568094,37.39,77878.29,0.0,0.42492,0.00013,31.14351]
[1777207568118,37.39,77878.29,0.0,0.42492,0.00013,31.14351]
[1777207568152,37.39,77878.29,0.0,0.42492,0.00013,31.14351]
[1777207568184,37.39,77878.29,0.0,0.42492,0.00013,31.14351]
[1777207568285,37.39,77875.88,0.0,0.4246,0.00013,31.13774]
[1777207568712,37.39,77875.88,0.0,0.4246,0.00013,31.13774]
[1777207568823,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569396,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569412,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569456,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569487,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569516,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569545,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569576,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569606,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569636,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569665,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569695,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569726,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569760,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569789,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569818,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569847,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569878,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569908,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569937,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207569966,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207570002,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207570034,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207570066,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207570089,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207570126,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207570154,37.39,77875.88,0.0,0.4246,0.00013,31.13772]
[1777207570256,37.38,77869.61,0.0,0.42377,0.00013,31.12263]
[1777207573132,37.38,77866.95,0.0,0.42342,0.00013,31.11618]
[1777207573157,37.38,77866.95,0.0,0.42342,0.00013,31.11618]
[1777207573168,37.38,77866.95,0.0,0.42342,0.00013,31.11618]
[1777207573233,37.38,77850.61,0.0,0.42126,0.00013,31.07613]
[1777207574167,37.38,77850.61,0.0,0.42126,0.00013,31.07613]
[1777207574198,37.38,77850.61,0.0,0.42126,0.00013,31.07613]
[1777207574210,37.38,77850.61,0.0,0.42126,0.00013,31.07613]
[1777207574220,37.38,77850.61,0.0,0.42126,0.00013,31.07613]
[1777207574282,37.38,77847.53,0.0,0.42086,0.00013,31.06847]
[1777207574865,37.38,77847.53,0.0,0.42086,0.00013,31.06848]
[1777207576599,37.38,77847.49,0.0,0.42085,0.00013,31.06839]
[1777207576886,37.38,77847.49,0.0,0.42085,0.00013,31.06839]
[1777207576936,37.38,77847.49,0.0,0.42085,0.00013,31.06839]
[1777207577058,37.38,77847.49,0.0,0.42085,0.00013,31.06839]
[1777207577253,37.38,77847.49,0.0,0.42085,0.00013,31.06839]
[1777207577318,37.38,77803.82,0.0,0.41511,0.00013,30.95654]
[1777207577580,37.38,77803.82,0.0,0.41511,0.00013,30.95654]
[1777207577901,37.38,77803.82,0.0,0.41511,0.00013,30.95657]
[1777207578992,37.38,77803.82,0.0,0.41511,0.00013,30.95657]
[1777207579012,37.38,77803.82,0.0,0.41511,0.00013,30.95657]
[1777207579159,37.38,77803.82,0.0,0.41511,0.00013,30.95657]
[1777207579195,37.38,77803.82,0.0,0.41511,0.00013,30.95657]
[1777207579365,37.38,77794.29,0.0,0.41386,0.00013,30.93131]
[1777207579407,37.38,77794.29,0.0,0.41386,0.00013,30.93131]
[1777207580024,37.38,77784.93,0.0,0.41263,0.00013,30.90621]
[1777207580755,37.38,77784.93,0.0,0.41263,0.00013,30.90621]
[1777207580875,37.38,77784.93,0.0,0.41263,0.00013,30.90621]
[1777207581038,37.38,77784.93,0.0,0.41263,0.00013,30.90621]
[1777207581077,37.38,77784.93,0.0,0.41263,0.00013,30.90621]
[1777207581137,37.38,77778.64,0.0,0.41181,0.00013,30.88919]
[1777207582099,37.38,77778.64,0.0,0.41181,0.00013,30.88919]
[1777207582122,37.38,77778.64,0.0,0.41181,0.00013,30.88919]
[1777207582176,37.38,77777.59,0.0,0.41167,0.00013,30.88635]
[1777207583276,37.38,77777.59,0.0,0.41167,0.00013,30.88635]
[1777207583315,37.38,77777.59,0.0,0.41167,0.00013,30.88635]
[1777207583328,37.38,77777.59,0.0,0.41167,0.00013,30.88635]
[1777207583330,37.38,77777.59,0.0,0.41167,0.00013,30.88635]
[1777207583376,37.38,77777.59,0.0,0.41167,0.00013,30.88635]
[1777207583334,37.39,77771.49,0.0,0.41087,0.00013,30.86972]
[1777207583405,37.39,77771.49,0.0,0.41087,0.00013,30.86972]
[1777207588978,37.39,77777.21,0.0,0.41163,0.00013,30.88554]
[1777207594328,37.39,77780.07,0.0,0.41201,0.00013,30.89055]
[1777207602069,37.4,77775.68,0.0,0.41145,0.00013,30.87894]
[1777207607106,37.4,77777.68,0.0,0.41173,0.00013,30.88454]
[1777207612140,37.41,77779.77,0.0,0.41201,0.00013,30.89044]
[1777207613154,37.41,77787.94,0.0,0.41309,0.00013,30.91253]
[1777207617175,37.41,77779.13,0.0,0.41194,0.00013,30.88886]
[1777207618809,37.41,77775.02,0.0,0.4114,0.00013,30.87767]
[1777207618837,37.41,77775.02,0.0,0.4114,0.00013,30.87767]
[1777207619189,37.41,77772.92,0.0,0.41112,0.00013,30.87192]
[1777207620768,37.41,77772.06,0.0,0.41101,0.00013,30.86955]
[1777207620822,37.41,77772.06,0.0,0.41101,0.00013,30.86955]
[1777207620851,37.41,77772.06,0.0,0.41101,0.00013,30.86955]
[1777207621207,37.41,77770.87,0.0,0.41085,0.00013,30.86631]
[1777207624224,37.41,77784.3,0.0,0.41261,0.00013,30.90282]
[1777207625464,37.41,77788.47,0.0,0.41316,0.00013,30.91401]
[1777207625502,37.41,77788.47,0.0,0.41316,0.00013,30.91401]
[1777207625520,37.41,77788.47,0.0,0.41316,0.00013,30.91401]
[1777207625563,37.41,77788.47,0.0,0.41316,0.00013,30.91401]
[1777207625592,37.41,77788.47,0.0,0.41316,0.00013,30.91401]
[1777207626250,37.41,77793.13,0.0,0.41377,0.00013,30.92652]
[1777207631273,37.42,77800.85,0.0,0.4148,0.00013,30.94715]
[1777207633415,37.42,77810.49,0.0,0.41606,0.00013,30.97248]
[1777207634452,37.42,77810.49,0.0,0.41606,0.00013,30.9725]
[1777207634497,37.42,77810.49,0.0,0.41606,0.00013,30.9725]
[1777207634545,37.42,77810.49,0.0,0.41606,0.00013,30.9725]
[1777207634574,37.42,77810.49,0.0,0.41606,0.00013,30.9725]
[1777207635301,37.42,77815.44,0.0,0.41672,0.00013,30.98542]
[1777207636307,37.42,77825.71,0.0,0.41807,0.00013,31.01191]
[1777207638321,37.42,77834.29,0.0,0.4192,0.00013,31.03378]
[1777207640431,37.42,77844.41,0.0,0.42054,0.00013,31.05925]
[1777207646378,37.42,77838.84,0.0,0.41981,0.00013,31.0454]
[1777207651415,37.43,77836.68,0.0,0.41952,0.00013,31.03711]
[1777207656448,37.43,77834.0,0.0,0.41918,0.00013,31.03046]
[1777207660048,37.43,77818.54,0.0,0.41715,0.00013,30.99105]
[1777207660840,37.43,77813.49,0.0,0.41649,0.00013,30.97801]
[1777207664848,37.44,77821.08,0.0,0.41749,0.00013,30.99775]
[1777207670119,37.44,77826.55,0.0,0.41822,0.00013,31.01189]
[1777207675581,37.44,77831.77,0.0,0.41891,0.00013,31.02529]
[1777207680617,37.44,77834.74,0.0,0.41931,0.00013,31.03289]
[1777207685653,37.45,77835.38,0.0,0.4194,0.00013,31.03458]
[1777207690687,37.45,77833.64,0.0,0.41918,0.00013,31.03027]
[1777207696276,37.45,77834.58,0.0,0.4193,0.00013,31.03271]
[1777207701766,37.45,77838.62,0.0,0.41984,0.00013,31.04299]
[1777207706801,37.45,77838.79,0.0,0.41987,0.00013,31.04352]
[1777207711838,37.46,77834.49,0.0,0.4193,0.00013,31.0298]
[1777207716872,37.46,77827.79,0.0,0.41843,0.00013,31.01292]
[1777207721907,37.46,77827.95,0.0,0.41845,0.00013,31.01344]
[1777207726942,37.46,77827.97,0.0,0.41846,0.00013,31.01361]
[1777207731977,37.47,77829.38,0.0,0.41866,0.00013,31.01732]
[1777207737011,37.47,77829.18,0.0,0.41864,0.00013,31.01693]
[1777207742048,37.47,77834.03,0.0,0.41928,0.00013,31.02932]
[1777207747082,37.48,77835.07,0.0,0.41942,0.00013,31.03203]
[1777207752116,37.48,77837.24,0.0,0.41971,0.00013,31.03757]
[1777207757152,37.48,77837.26,0.0,0.41972,0.00013,31.03769]
[1777207762186,37.48,77837.29,0.0,0.41973,0.00013,31.03783]
[1777207767224,37.48,77839.1,0.0,0.41997,0.00013,31.04244]
[1777207772537,37.48,77837.84,0.0,0.4198,0.00013,31.03636]
[1777207782327,37.49,77828.84,0.0,0.41863,0.00013,31.0138]
[1777207787364,37.49,77826.91,0.0,0.41838,0.00013,31.00897]
[1777207792397,37.49,77828.18,0.0,0.41855,0.00013,31.01228]
[1777207797432,37.49,77832.2,0.0,0.41908,0.00013,31.02254]
[1777207802468,37.49,77830.4,0.0,0.41885,0.00013,31.01805]
[1777207807504,37.5,77832.77,0.0,0.41917,0.00013,31.0241]
[1777207811965,37.5,77839.29,0.0,0.42003,0.00013,31.0406]
[1777207811986,37.5,77839.29,0.0,0.42003,0.00013,31.0406]
[1777207812008,37.5,77839.29,0.0,0.42003,0.00013,31.0406]
[1777207812074,37.5,77839.29,0.0,0.42003,0.00013,31.0406]
[1777207812108,37.5,77839.29,0.0,0.42003,0.00013,31.0406]
[1777207812540,37.5,77843.04,0.0,0.42052,0.00013,31.04995]
[1777207817573,37.5,77850.45,0.0,0.42149,0.00013,31.06825]
[1777207822609,37.5,77845.6,0.0,0.42085,0.00013,31.05619]
[1777207827648,37.5,77844.97,0.0,0.42078,0.00013,31.05487]
[1777207832747,37.51,77850.12,0.0,0.42146,0.00013,31.0648]
[1777207838722,37.51,77854.54,0.0,0.42206,0.00013,31.07598]
[1777207843755,37.51,77861.5,0.0,0.42298,0.00013,31.09298]
[1777207848791,37.51,77862.76,0.0,0.42313,0.00013,31.09592]
[1777207854832,37.51,77864.42,0.0,0.42334,0.00013,31.09981]
[1777207859868,37.51,77865.95,0.0,0.42354,0.00013,31.10341]
[1777207863331,37.5,77869.11,0.0,0.42395,0.00013,31.11097]
[1777207863347,37.5,77869.11,0.0,0.42395,0.00013,31.11097]
[1777207863363,37.5,77869.11,0.0,0.42395,0.00013,31.11097]
[1777207863407,37.5,77869.11,0.0,0.42395,0.00013,31.11097]
[1777207863438,37.5,77869.11,0.0,0.42395,0.00013,31.11097]
[1777207863539,37.5,77869.81,0.0,0.42404,0.00013,31.11263]
[1777207868932,37.5,77876.98,0.0,0.42498,0.00013,31.12967]
[1777207873967,37.5,77879.3,0.0,0.42528,0.00013,31.13512]
[1777207879001,37.5,77878.16,0.0,0.42512,0.00013,31.13234]
[1777207883029,37.5,77867.23,0.0,0.42368,0.00013,31.10613]
[1777207884243,37.5,77863.82,0.0,0.42323,0.00013,31.09787]
[1777207890078,37.49,77864.84,0.0,0.42336,0.00013,31.10026]
[1777207895115,37.49,77866.31,0.0,0.42354,0.00013,31.10077]
[1777207900150,37.49,77870.45,0.0,0.42408,0.00013,31.11066]
[1777207905185,37.49,77874.37,0.0,0.42459,0.00013,31.11998]
[1777207910220,37.48,77875.74,0.0,0.42477,0.00013,31.12316]
[1777207915254,37.48,77875.63,0.0,0.42475,0.00013,31.12282]
[1777207920289,37.48,77877.86,0.0,0.42504,0.00013,31.12805]
[1777207925324,37.48,77882.63,0.0,0.42566,0.00013,31.13927]
[1777207930360,37.48,77885.92,0.0,0.42609,0.00013,31.14695]
[1777207935395,37.47,77887.21,0.0,0.42625,0.00013,31.14988]
[1777207940429,37.47,77887.58,0.0,0.42629,0.00013,31.15063]
[1777207945464,37.47,77886.56,0.0,0.42615,0.00013,31.1481]
[1777207950500,37.46,77883.44,0.0,0.42573,0.00013,31.14062]
[1777207957548,37.46,77881.29,0.0,0.42543,0.00013,31.13241]
[1777207962583,37.46,77879.79,0.0,0.42522,0.00013,31.12877]
[1777207967619,37.45,77877.03,0.0,0.42485,0.00013,31.12213]
[1777207972654,37.45,77879.42,0.0,0.42516,0.00013,31.12773]
[1777207977689,37.45,77880.32,0.0,0.42528,0.00013,31.12979]
[1777207982724,37.45,77880.24,0.0,0.42526,0.00013,31.12947]
[1777207987759,37.44,77881.23,0.0,0.42538,0.00013,31.13166]
[1777207992794,37.44,77882.2,0.0,0.4255,0.00013,31.13389]
[1777207997829,37.44,77882.41,0.0,0.42552,0.00013,31.13433]
[1777208003871,37.43,77882.4,0.0,0.42552,0.00013,31.13423]
[1777208008905,37.43,77883.56,0.0,0.42567,0.00013,31.13691]
[1777208017968,37.43,77883.64,0.0,0.42566,0.00013,31.13403]
[1777208025170,37.43,77883.4,0.0,0.42563,0.00013,31.13339]
[1777208031060,37.42,77883.43,0.0,0.42562,0.00013,31.13333]
[1777208036095,37.42,77884.05,0.0,0.4257,0.00013,31.1347]
[1777208039112,37.42,77882.91,0.0,0.42554,0.00013,31.13197]
[1777208039278,37.42,77867.46,0.0,0.42351,0.00013,31.09499]
[1777208041164,37.42,77863.89,0.0,0.42303,0.00013,31.08631]
[1777208041212,37.42,77864.51,0.0,0.42312,0.00013,31.08781]
[1777208047172,37.42,77866.96,0.0,0.42344,0.00013,31.09373]
[1777208052792,37.42,77868.76,0.0,0.42367,0.00013,31.09806]
[1777208058249,37.42,77859.19,0.0,0.42241,0.00013,31.07476]
[1777208060263,37.42,77856.94,0.0,0.42211,0.00013,31.06926]
[1777208065297,37.42,77851.86,0.0,0.42145,0.00013,31.05678]
[1777208070333,37.42,77846.49,0.0,0.42074,0.00013,31.04351]
[1777208075368,37.42,77845.17,0.0,0.42056,0.00013,31.03729]
[1777208080403,37.42,77841.16,0.0,0.42004,0.00013,31.02731]
[1777208085437,37.42,77838.47,0.0,0.41969,0.00013,31.02059]
[1777208090472,37.42,77834.91,0.0,0.41922,0.00013,31.01165]
[1777208095507,37.42,77829.94,0.0,0.41857,0.00013,30.99909]
[1777208100823,37.43,77828.25,0.0,0.41835,0.00013,30.99483]
[1777208103564,37.43,77841.01,0.0,0.42003,0.00013,31.02712]
[1777208106584,37.43,77848.5,0.0,0.42101,0.00013,31.04578]
[1777208111620,37.42,77844.94,0.0,0.42054,0.00013,31.03688]
[1777208116655,37.42,77845.21,0.0,0.42058,0.00013,31.03754]
[1777208121689,37.42,77848.01,0.0,0.42094,0.00013,31.04448]
[1777208123211,37.42,77848.92,0.0,0.42106,0.00013,31.04674]
[1777208123355,37.42,77848.92,0.0,0.42106,0.00013,31.04674]
[1777208123704,37.42,77848.92,0.0,0.42106,0.00013,31.04673]
[1777208124797,37.42,77821.82,0.0,0.4175,0.00013,30.97828]
[1777208125174,37.42,77821.82,0.0,0.4175,0.00013,30.97828]
[1777208125304,37.42,77821.82,0.0,0.4175,0.00013,30.97828]
[1777208125883,37.42,77821.82,0.0,0.4175,0.00013,30.97828]
[1777208125898,37.42,77821.82,0.0,0.4175,0.00013,30.97828]
[1777208125718,37.42,77821.82,0.0,0.4175,0.00013,30.97829]
[1777208125978,37.42,77821.82,0.0,0.4175,0.00013,30.97829]
[1777208126009,37.42,77821.82,0.0,0.4175,0.00013,30.97829]
[1777208126724,37.42,77820.82,0.0,0.41737,0.00013,30.97575]
[1777208128378,37.42,77821.04,0.0,0.4174,0.00013,30.97634]
[1777208128386,37.42,77821.04,0.0,0.4174,0.00013,30.97634]
[1777208128430,37.42,77821.04,0.0,0.4174,0.00013,30.97634]
[1777208128459,37.42,77821.04,0.0,0.4174,0.00013,30.97634]
[1777208128738,37.43,77820.77,0.0,0.41737,0.00013,30.97567]
[1777208133877,37.43,77818.05,0.0,0.41701,0.00013,30.96578]
[1777208141978,37.44,77808.36,0.0,0.41575,0.00013,30.94097]
[1777208148881,37.44,77811.57,0.0,0.41619,0.00013,30.94962]
[1777208153919,37.45,77815.51,0.0,0.41672,0.00013,30.96004]
[1777208159959,37.45,77818.56,0.0,0.41713,0.00013,30.96809]
[1777208160966,37.45,77826.94,0.0,0.41824,0.00013,30.98961]
[1777208166000,37.45,77827.85,0.0,0.41836,0.00013,30.99206]
[1777208171036,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172703,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172710,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172772,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172805,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172833,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172860,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172891,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172921,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172951,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172982,37.46,77852.2,0.0,0.42157,0.00013,31.05317]
[1777208172962,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173012,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173045,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173073,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173078,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173108,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173138,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173169,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173202,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173241,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173283,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173338,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173370,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173400,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173428,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173458,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173488,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173519,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173548,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173577,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173607,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173636,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173666,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173697,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173725,37.46,77854.27,0.0,0.42184,0.00013,31.05826]
[1777208173791,37.46,77854.46,0.0,0.42187,0.00013,31.05873]
[1777208175095,37.46,77854.46,0.0,0.42187,0.00013,31.05873]
[1777208175167,37.46,77854.94,0.0,0.42193,0.00013,31.0599]
[1777208180921,37.46,77856.04,0.0,0.42207,0.00013,31.06259]
[1777208187148,37.46,77854.86,0.0,0.42192,0.00013,31.05966]
[1777208193778,37.45,77857.89,0.0,0.4223,0.00013,31.06409]
[1777208196210,37.45,77850.44,0.0,0.42132,0.00013,31.04577]
[1777208201641,37.45,77849.19,0.0,0.42116,0.00013,31.04268]
[1777208206386,37.46,77840.35,0.0,0.42,0.00013,31.02067]
[1777208209872,37.46,77839.43,0.0,0.41988,0.00013,31.01838]
[1777208209913,37.46,77839.43,0.0,0.41988,0.00013,31.01838]
[1777208209920,37.46,77839.43,0.0,0.41988,0.00013,31.01838]
[1777208209971,37.46,77839.43,0.0,0.41988,0.00013,31.01838]
[1777208210002,37.46,77839.43,0.0,0.41988,0.00013,31.01838]
[1777208209932,37.46,77838.66,0.0,0.41978,0.00013,31.01646]
[1777208215345,37.46,77838.35,0.0,0.41974,0.00013,31.01574]
[1777208220460,37.46,77834.01,0.0,0.41917,0.00013,31.00487]
[1777208226423,37.46,77835.98,0.0,0.41944,0.00013,31.00995]
[1777208231460,37.46,77836.34,0.0,0.41949,0.00013,31.01094]
[1777208236495,37.47,77837.18,0.0,0.41961,0.00013,31.01314]
[1777208241530,37.47,77834.11,0.0,0.41921,0.00013,31.00547]
[1777208246564,37.47,77830.9,0.0,0.41879,0.00013,30.99741]
[1777208252072,37.47,77829.97,0.0,0.41867,0.00013,30.99511]
[1777208257642,37.47,77828.3,0.0,0.41845,0.00013,30.98799]
[1777208262681,37.47,77811.91,0.0,0.4163,0.00013,30.94588]
[1777208263690,37.47,77808.0,0.0,0.41579,0.00013,30.93575]
[1777208268727,37.48,77809.75,0.0,0.41602,0.00013,30.94036]
[1777208274934,37.48,77812.57,0.0,0.4164,0.00013,30.94775]
[1777208276539,37.48,77814.01,0.0,0.41659,0.00013,30.95153]
[1777208276570,37.48,77814.01,0.0,0.41659,0.00013,30.95153]
[1777208276599,37.48,77814.01,0.0,0.41659,0.00013,30.95153]
[1777208276629,37.48,77814.01,0.0,0.41659,0.00013,30.95153]
[1777208278563,37.48,77808.81,0.0,0.41591,0.00013,30.93805]
[1777208278797,37.48,77809.38,0.0,0.41598,0.00013,30.93956]
[1777208283838,37.48,77810.15,0.0,0.41609,0.00013,30.94171]
[1777208288876,37.49,77813.01,0.0,0.41648,0.00013,30.94927]
[1777208293910,37.49,77815.56,0.0,0.41682,0.00013,30.956]
[1777208298944,37.49,77817.39,0.0,0.41707,0.00013,30.96084]
[1777208303981,37.49,77820.77,0.0,0.41752,0.00013,30.96964]
[1777208309014,37.5,77824.88,0.0,0.41806,0.00013,30.98029]
[1777208314114,37.5,77826.38,0.0,0.41826,0.00013,30.98125]
[1777208321216,37.51,77820.29,0.0,0.41747,0.00013,30.9659]
[1777208329170,37.51,77820.44,0.0,0.4175,0.00013,30.96644]
[1777208334105,37.51,77828.6,0.0,0.41858,0.00013,30.98735]
[1777208339241,37.51,77829.64,0.0,0.41872,0.00013,30.99005]
[1777208344870,37.51,77831.05,0.0,0.41891,0.00013,30.99368]
[1777208350315,37.52,77832.67,0.0,0.41912,0.00013,30.99785]
[1777208356075,37.52,77833.22,0.0,0.4192,0.00013,30.99929]
[1777208361394,37.52,77835.44,0.0,0.4195,0.00013,31.00497]
[1777208367086,37.52,77834.33,0.0,0.41935,0.00013,31.00223]
[1777208372625,37.52,77831.9,0.0,0.41903,0.00013,30.99321]
[1777208378512,37.53,77831.41,0.0,0.41897,0.00013,30.99208]
[1777208383547,37.53,77832.96,0.0,0.41918,0.00013,30.99608]
[1777208390596,37.53,77833.68,0.0,0.41928,0.00013,30.99802]
[1777208395632,37.53,77834.62,0.0,0.41941,0.00013,31.00049]
[1777208400667,37.54,77832.44,0.0,0.41913,0.00013,30.9951]
[1777208405701,37.54,77833.92,0.0,0.41934,0.00013,30.99893]
[1777208410737,37.54,77835.39,0.0,0.41953,0.00013,31.00272]
[1777208415771,37.54,77836.41,0.0,0.41967,0.00013,31.00537]
[1777208420806,37.54,77838.48,0.0,0.41995,0.00013,31.01064]
[1777208425842,37.55,77838.88,0.0,0.42001,0.00013,31.01172]
[1777208430876,37.55,77838.36,0.0,0.41994,0.00013,31.01049]
[1777208435912,37.55,77838.56,0.0,0.41997,0.00013,31.00808]
[1777208441125,37.55,77839.41,0.0,0.42008,0.00013,31.01025]
[1777208446992,37.55,77839.52,0.0,0.4201,0.00013,31.01061]
[1777208452038,37.55,77841.58,0.0,0.42037,0.00013,31.01579]
[1777208457060,37.56,77846.89,0.0,0.42107,0.00013,31.02905]
[1777208461191,37.56,77847.49,0.0,0.42116,0.00013,31.03059]
[1777208461200,37.56,77847.49,0.0,0.42116,0.00013,31.03059]
[1777208461292,37.56,77846.37,0.0,0.42101,0.00013,31.02784]
[1777208463205,37.56,77846.37,0.0,0.42101,0.00013,31.02786]
[1777208463245,37.56,77846.37,0.0,0.42101,0.00013,31.02786]
[1777208473512,37.56,77846.9,0.0,0.4211,0.00013,31.02938]
[1777208473546,37.56,77846.9,0.0,0.4211,0.00013,31.02938]
[1777208473561,37.56,77846.9,0.0,0.4211,0.00013,31.02938]
[1777208473564,37.56,77846.9,0.0,0.4211,0.00013,31.02938]
[1777208473583,37.56,77846.9,0.0,0.4211,0.00013,31.02938]
[1777208473614,37.56,77846.9,0.0,0.4211,0.00013,31.02938]
[1777208474178,37.57,77848.12,0.0,0.42126,0.00013,31.03246]
[1777208479212,37.57,77846.05,0.0,0.421,0.00013,31.02747]
[1777208484247,37.57,77844.46,0.0,0.4208,0.00013,31.02367]
[1777208488275,37.57,77832.06,0.0,0.41917,0.00013,30.99275]
[1777208493311,37.58,77832.6,0.0,0.41924,0.00013,30.99118]
[1777208498346,37.58,77832.56,0.0,0.41924,0.00013,30.99113]
[1777208503380,37.58,77834.12,0.0,0.41945,0.00013,30.99511]
[1777208508416,37.58,77830.1,0.0,0.41892,0.00013,30.98504]
[1777208513434,37.58,77826.67,0.0,0.41848,0.00013,30.97641]
[1777208519492,37.58,77824.0,0.0,0.41813,0.00013,30.96973]
[1777208526137,37.59,77821.51,0.0,0.41781,0.00013,30.96347]
[1777208531576,37.59,77817.27,0.0,0.41726,0.00013,30.9527]
[1777208537620,37.59,77820.09,0.0,0.41764,0.00013,30.96002]
[1777208542725,37.59,77821.42,0.0,0.41781,0.00013,30.96349]
[1777208544235,37.59,77815.18,0.0,0.417,0.00013,30.94751]
[1777208544264,37.59,77815.18,0.0,0.417,0.00013,30.94751]
[1777208544278,37.59,77815.18,0.0,0.417,0.00013,30.94751]
[1777208544326,37.59,77815.18,0.0,0.417,0.00013,30.94751]
[1777208544359,37.59,77815.18,0.0,0.417,0.00013,30.94751]
[1777208544318,37.59,77813.46,0.0,0.41678,0.00013,30.94313]
[1777208544668,37.59,77813.46,0.0,0.41678,0.00013,30.94313]
[1777208546400,37.59,77813.46,0.0,0.41678,0.00013,30.94313]
[1777208546682,37.59,77814.5,0.0,0.41692,0.00013,30.94587]
[1777208551717,37.6,77815.5,0.0,0.41705,0.00013,30.9456]
[1777208557101,37.6,77818.01,0.0,0.41738,0.00013,30.9522]
[1777208562267,37.6,77818.0,0.0,0.41739,0.00013,30.95225]
[1777208569845,37.61,77820.5,0.0,0.41772,0.00013,30.95874]
[1777208574880,37.61,77823.43,0.0,0.41811,0.00013,30.96625]
[1777208579915,37.61,77825.85,0.0,0.41843,0.00013,30.97244]
[1777208584950,37.61,77823.37,0.0,0.4181,0.00013,30.96617]
[1777208589986,37.61,77824.18,0.0,0.41821,0.00013,30.96827]
[1777208596027,37.61,77823.24,0.0,0.41809,0.00013,30.96595]
[1777208602661,37.61,77823.4,0.0,0.41812,0.00013,30.9664]
[1777208608111,37.61,77824.94,0.0,0.41832,0.00013,30.9704]
[1777208613146,37.61,77825.67,0.0,0.41841,0.00013,30.96932]
[1777208618180,37.62,77826.31,0.0,0.4185,0.00013,30.97099]
[1777208620453,37.62,77813.31,0.0,0.4168,0.00013,30.93778]
[1777208621529,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621543,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621574,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621603,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621633,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621663,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621693,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621724,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621753,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621781,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621811,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621840,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621871,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208621901,37.62,77813.31,0.0,0.4168,0.00013,30.93779]
[1777208622209,37.62,77807.46,0.0,0.41603,0.00013,30.92265]
[1777208623496,37.62,77807.55,0.0,0.41604,0.00013,30.92287]
[1777208624326,37.62,77808.55,0.0,0.41618,0.00013,30.92546]
[1777208630264,37.62,77808.68,0.0,0.41621,0.00013,30.92606]
[1777208635427,37.63,77808.84,0.0,0.41624,0.00013,30.92664]
[1777208640493,37.63,77814.09,0.0,0.41694,0.00013,30.94038]
[1777208645594,37.64,77813.11,0.0,0.41682,0.00013,30.93809]
[1777208652784,37.64,77813.07,0.0,0.41684,0.00013,30.9383]
[1777208661481,37.65,77819.58,0.0,0.41771,0.00013,30.95531]
[1777208666517,37.65,77825.74,0.0,0.41852,0.00013,30.97108]
[1777208671553,37.66,77822.0,0.0,0.41803,0.00013,30.95872]
[1777208677191,37.66,77815.06,0.0,0.41713,0.00013,30.9411]
[1777208682875,37.66,77817.69,0.0,0.41748,0.00013,30.94797]
[1777208685650,37.66,77825.5,0.0,0.41851,0.00013,30.96792]
[1777208690685,37.66,77830.84,0.0,0.41921,0.00013,30.98143]
[1777208692823,37.66,77830.41,0.0,0.41915,0.00013,30.98036]
[1777208692849,37.66,77830.41,0.0,0.41915,0.00013,30.98036]
[1777208692862,37.66,77830.41,0.0,0.41915,0.00013,30.98036]
[1777208693055,37.66,77830.81,0.0,0.4192,0.00013,30.98137]
[1777208699188,37.67,77831.93,0.0,0.41935,0.00013,30.9842]
[1777208704783,37.67,77833.65,0.0,0.41958,0.00013,30.98853]
[1777208709818,37.67,77833.85,0.0,0.4196,0.00013,30.98905]
[1777208714853,37.67,77837.23,0.0,0.42005,0.00013,30.99751]
[1777208719888,37.67,77838.91,0.0,0.42027,0.00013,31.0017]
[1777208725929,37.67,77841.36,0.0,0.42059,0.00013,31.0078]
[1777208733990,37.67,77840.74,0.0,0.4205,0.00013,31.00333]
[1777208739025,37.67,77841.54,0.0,0.42061,0.00013,31.00535]
[1777208748088,37.67,77841.57,0.0,0.42062,0.00013,31.00549]
[1777208756145,37.67,77841.61,0.0,0.42063,0.00013,31.00564]
[1777208761181,37.67,77839.8,0.0,0.42039,0.00013,31.00119]
[1777208766215,37.67,77840.61,0.0,0.4205,0.00013,31.00323]
[1777208771476,37.67,77840.27,0.0,0.42046,0.00013,31.0024]
[1777208777644,37.68,77840.67,0.0,0.42051,0.00013,31.00342]
[1777208788369,37.68,77839.73,0.0,0.42039,0.00013,31.00114]
[1777208793403,37.68,77839.54,0.0,0.42036,0.00013,30.9977]
[1777208798439,37.68,77840.83,0.0,0.42053,0.00013,31.00091]
[1777208803473,37.68,77843.5,0.0,0.42088,0.00013,31.00755]
[1777208808509,37.68,77843.58,0.0,0.42089,0.00013,31.00778]
[1777208813543,37.68,77843.67,0.0,0.4209,0.00013,31.00798]
[1777208820449,37.68,77844.22,0.0,0.42097,0.00013,31.00932]
[1777208825629,37.68,77839.76,0.0,0.42039,0.00013,30.99825]
[1777208826636,37.68,77827.82,0.0,0.41883,0.00013,30.96837]
[1777208827643,37.68,77819.02,0.0,0.41768,0.00013,30.94607]
[1777208832678,37.68,77822.94,0.0,0.41819,0.00013,30.95613]
[1777208837712,37.68,77821.64,0.0,0.41803,0.00013,30.95291]
[1777208842897,37.68,77820.87,0.0,0.41793,0.00013,30.95103]
[1777208848422,37.69,77818.54,0.0,0.41764,0.00013,30.94521]
[1777208853825,37.69,77818.29,0.0,0.4176,0.00013,30.94172]
[1777208858861,37.69,77817.04,0.0,0.41745,0.00013,30.93863]
[1777208864275,37.69,77816.06,0.0,0.41732,0.00013,30.93622]
[1777208869281,37.7,77814.49,0.0,0.41713,0.00013,30.93232]
[1777208874971,37.7,77814.27,0.0,0.41711,0.00013,30.93193]
[1777208881410,37.7,77813.81,0.0,0.41705,0.00013,30.93084]
[1777208887567,37.71,77813.21,0.0,0.41698,0.00013,30.92944]
[1777208893099,37.71,77812.98,0.0,0.41696,0.00013,30.92896]
[1777208898136,37.71,77812.15,0.0,0.41685,0.00013,30.9269]
[1777208904178,37.71,77813.47,0.0,0.41703,0.00013,30.93037]
[1777208906193,37.71,77823.37,0.0,0.41833,0.00013,30.95563]
[1777208911897,37.71,77824.37,0.0,0.41846,0.00013,30.95817]
[1777208916961,37.71,77829.47,0.0,0.41912,0.00013,30.96806]
[1777208922304,37.71,77835.34,0.0,0.41988,0.00013,30.98275]
[1777208927340,37.71,77837.6,0.0,0.42018,0.00013,30.9884]
[1777208931421,37.71,77845.79,0.0,0.42125,0.00013,31.00867]
[1777208934108,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934125,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934155,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934183,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934213,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934242,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934273,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934302,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934332,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934361,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934393,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934580,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934608,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934638,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934668,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934698,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934729,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934758,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934794,37.72,77846.3,0.0,0.42132,0.00013,31.00996]
[1777208934710,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208934851,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208934881,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208934911,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208934940,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208934970,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208935003,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208935031,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208935061,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208935092,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208935120,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208935149,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208935179,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208935208,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208935238,37.72,77846.09,0.0,0.4213,0.00013,31.00947]
[1777208936144,37.72,77846.09,0.0,0.4213,0.00013,31.00949]
[1777208936402,37.72,77845.87,0.0,0.42127,0.00013,31.00897]
[1777208940207,37.72,77851.8,0.0,0.42205,0.00013,31.02355]
[1777208940431,37.72,77851.8,0.0,0.42205,0.00013,31.02356]
[1777208942250,37.72,77854.28,0.0,0.42237,0.00013,31.02957]
[1777208942476,37.72,77857.86,0.0,0.42284,0.00013,31.03822]
[1777208946473,37.71,77866.71,0.0,0.42399,0.00013,31.05938]
[1777208948246,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948278,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948325,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948334,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948349,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948371,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948416,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948441,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948472,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948501,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948531,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948560,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948590,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948620,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948650,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948680,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948710,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948740,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948769,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948799,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948828,37.71,77870.21,0.0,0.42445,0.00013,31.06769]
[1777208948781,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208948858,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208948888,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208948917,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208948948,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208948978,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949007,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949037,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949066,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949096,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949126,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949155,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949185,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949214,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949244,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949273,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949303,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208949332,37.71,77873.61,0.0,0.42489,0.00013,31.07568]
[1777208950165,37.71,77877.48,0.0,0.42539,0.00013,31.08478]
[1777208950191,37.71,77877.48,0.0,0.42539,0.00013,31.08478]
[1777208950203,37.71,77877.48,0.0,0.42539,0.00013,31.08478]
[1777208950252,37.71,77877.48,0.0,0.42539,0.00013,31.08478]
[1777208950283,37.71,77877.48,0.0,0.42539,0.00013,31.08478]
[1777208950582,37.71,77877.89,0.0,0.42545,0.00013,31.08575]
[1777208951375,37.71,77877.89,0.0,0.42545,0.00013,31.08575]
[1777208951429,37.71,77877.89,0.0,0.42545,0.00013,31.08575]
[1777208951464,37.71,77877.89,0.0,0.42545,0.00013,31.08575]
[1777208951489,37.71,77877.89,0.0,0.42545,0.00013,31.08575]
[1777208951519,37.71,77877.89,0.0,0.42545,0.00013,31.08575]
[1777208951552,37.71,77877.89,0.0,0.42545,0.00013,31.08575]
[1777208951581,37.71,77877.89,0.0,0.42545,0.00013,31.08575]
[1777208951612,37.71,77877.89,0.0,0.42545,0.00013,31.08575]
[1777208951682,37.71,77888.81,0.0,0.42687,0.00013,31.11121]
[1777208954038,37.71,77892.2,0.0,0.42732,0.00013,31.11907]
[1777208954064,37.71,77892.2,0.0,0.42732,0.00013,31.11907]
[1777208954095,37.71,77892.2,0.0,0.42732,0.00013,31.11907]
[1777208954124,37.71,77892.2,0.0,0.42732,0.00013,31.11907]
[1777208954130,37.71,77892.2,0.0,0.42732,0.00013,31.11907]
[1777208954530,37.71,77891.93,0.0,0.42729,0.00013,31.11848]
[1777208956473,37.71,77887.64,0.0,0.42672,0.00013,31.10854]
[1777208956554,37.71,77885.82,0.0,0.42648,0.00013,31.10429]
[1777208962585,37.71,77885.14,0.0,0.42638,0.00013,31.10256]
[1777208967620,37.7,77888.39,0.0,0.4268,0.00013,31.11]
[1777208972658,37.7,77889.49,0.0,0.42693,0.00013,31.10949]
[1777208977692,37.7,77891.18,0.0,0.42715,0.00013,31.11332]
[1777208982728,37.7,77896.38,0.0,0.42783,0.00013,31.1253]
[1777208987763,37.7,77900.17,0.0,0.42833,0.00013,31.13397]
[1777208993804,37.7,77901.41,0.0,0.4285,0.00013,31.13682]
[1777208998840,37.7,77895.81,0.0,0.42777,0.00013,31.12412]
[1777209003880,37.7,77890.21,0.0,0.42704,0.00013,31.11132]
[1777209009338,37.71,77884.23,0.0,0.42626,0.00013,31.09745]
[1777209014952,37.71,77883.63,0.0,0.42618,0.00013,31.09614]
[1777209019988,37.71,77883.79,0.0,0.42621,0.00013,31.09657]
[1777209025583,37.71,77883.94,0.0,0.42623,0.00013,31.09696]
[1777209030687,37.71,77884.16,0.0,0.42626,0.00013,31.09753]
[1777209037690,37.71,77884.16,0.0,0.42626,0.00013,31.09754]
[1777209044159,37.71,77887.75,0.0,0.42671,0.00013,31.1027]
[1777209049609,37.7,77887.67,0.0,0.42669,0.00013,31.10239]
[1777209051914,37.7,77898.67,0.0,0.42813,0.00013,31.12764]
[1777209052114,37.7,77898.67,0.0,0.42813,0.00013,31.12764]
[1777209052255,37.7,77898.67,0.0,0.42813,0.00013,31.12764]
[1777209052377,37.7,77898.67,0.0,0.42813,0.00013,31.12764]
[1777209052411,37.7,77898.67,0.0,0.42813,0.00013,31.12764]
[1777209052615,37.7,77898.67,0.0,0.42813,0.00013,31.12764]
[1777209052843,37.7,77898.67,0.0,0.42813,0.00013,31.12764]
[1777209052928,37.7,77898.67,0.0,0.42813,0.00013,31.12764]
[1777209052856,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209052964,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209052993,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053023,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053053,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053083,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053112,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053143,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053173,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053203,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053233,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053261,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053292,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053321,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053352,37.7,77913.04,0.0,0.43002,0.00013,31.16012]
[1777209053431,37.7,77922.61,0.0,0.43127,0.00013,31.18139]
[1777209054051,37.7,77922.61,0.0,0.43127,0.00013,31.18139]
[1777209054057,37.7,77922.61,0.0,0.43127,0.00013,31.18139]
[1777209054116,37.7,77922.61,0.0,0.43127,0.00013,31.18139]
[1777209054146,37.7,77922.61,0.0,0.43127,0.00013,31.18139]
[1777209054229,37.7,77922.61,0.0,0.43127,0.00013,31.18139]
[1777209059921,37.7,77911.38,0.0,0.4298,0.00013,31.15641]
[1777209065308,37.7,77910.39,0.0,0.42967,0.00013,31.15423]
[1777209070341,37.7,77909.41,0.0,0.42955,0.00013,31.15213]
[1777209075429,37.71,77908.43,0.0,0.42943,0.00013,31.15002]
[1777209081422,37.71,77905.79,0.0,0.42909,0.00013,31.14418]
[1777209086453,37.71,77902.19,0.0,0.42862,0.00013,31.13612]
[1777209091489,37.72,77903.37,0.0,0.42878,0.00013,31.13593]
[1777209096523,37.72,77903.27,0.0,0.42877,0.00013,31.13579]
[1777209102567,37.72,77902.01,0.0,0.42861,0.00013,31.13303]
[1777209108607,37.72,77898.92,0.0,0.42821,0.00013,31.12605]
[1777209113644,37.73,77898.74,0.0,0.42819,0.00013,31.12571]
[1777209120692,37.73,77898.42,0.0,0.42816,0.00013,31.12512]
[1777209125729,37.73,77895.89,0.0,0.42784,0.00013,31.11944]
[1777209130785,37.74,77895.4,0.0,0.42778,0.00013,31.11839]
[1777209136807,37.74,77896.84,0.0,0.42797,0.00013,31.1218]
[1777209141841,37.74,77901.89,0.0,0.42864,0.00013,31.13336]
[1777209146877,37.74,77910.83,0.0,0.42982,0.00013,31.15359]
[1777209153926,37.75,77907.63,0.0,0.4294,0.00013,31.14352]
[1777209158961,37.75,77908.89,0.0,0.42956,0.00013,31.14641]
[1777209165004,37.75,77909.68,0.0,0.42967,0.00013,31.14825]
[1777209170038,37.75,77912.6,0.0,0.43006,0.00013,31.15486]
[1777209175073,37.75,77918.24,0.0,0.43081,0.00013,31.16747]
[1777209180126,37.76,77922.73,0.0,0.4314,0.00013,31.17744]
[1777209182194,37.76,77928.75,0.0,0.43219,0.00013,31.19067]
[1777209182229,37.76,77928.75,0.0,0.43219,0.00013,31.19067]
[1777209182236,37.76,77928.75,0.0,0.43219,0.00013,31.19067]
[1777209182415,37.76,77929.06,0.0,0.43224,0.00013,31.19137]
[1777209188164,37.77,77932.01,0.0,0.43264,0.00013,31.19797]
[1777209193299,37.77,77927.22,0.0,0.43202,0.00013,31.18768]
[1777209197227,37.77,77918.8,0.0,0.43092,0.00013,31.16933]
[1777209203173,37.78,77911.95,0.0,0.43003,0.00013,31.15418]
[1777209209310,37.78,77910.71,0.0,0.42988,0.00013,31.15155]
[1777209214346,37.78,77910.07,0.0,0.42979,0.00013,31.14723]
[1777209219381,37.79,77911.25,0.0,0.42995,0.00013,31.14996]
[1777209224416,37.79,77908.5,0.0,0.4296,0.00013,31.1439]
[1777209229451,37.79,77906.37,0.0,0.42933,0.00013,31.13918]
[1777209234487,37.79,77906.55,0.0,0.42935,0.00013,31.13965]
[1777209239520,37.8,77901.23,0.0,0.42866,0.00013,31.12769]
[1777209247578,37.8,77902.61,0.0,0.42885,0.00013,31.13092]
[1777209252754,37.8,77904.13,0.0,0.42905,0.00013,31.1344]
[1777209260459,37.8,77904.83,0.0,0.42915,0.00013,31.13606]
[1777209266131,37.81,77905.95,0.0,0.4293,0.00013,31.13866]
[1777209271973,37.81,77905.96,0.0,0.42931,0.00013,31.13875]
[1777209280809,37.81,77906.19,0.0,0.42934,0.00013,31.13642]
[1777209290879,37.81,77906.81,0.0,0.42943,0.00013,31.13791]
[1777209299942,37.82,77906.97,0.0,0.42945,0.00013,31.13836]
[1777209305088,37.82,77907.29,0.0,0.4295,0.00013,31.13911]
[1777209311020,37.82,77908.11,0.0,0.42961,0.00013,31.14102]
[1777209317174,37.82,77910.86,0.0,0.42997,0.00013,31.14718]
[1777209319277,37.82,77918.37,0.0,0.43096,0.00013,31.16392]
[1777209322097,37.82,77932.13,0.0,0.43276,0.00013,31.19397]
[1777209324111,37.82,77944.87,0.0,0.43443,0.00013,31.22122]
[1777209329146,37.82,77941.1,0.0,0.43393,0.00013,31.21313]
[1777209332167,37.82,77928.36,0.0,0.43225,0.00013,31.18269]
[1777209337202,37.82,77923.04,0.0,0.43155,0.00013,31.17105]
[1777209342237,37.82,77917.94,0.0,0.43088,0.00013,31.15982]
[1777209347272,37.82,77924.78,0.0,0.43178,0.00013,31.17482]
[1777209353098,37.82,77924.03,0.0,0.43168,0.00013,31.17316]
[1777209358348,37.81,77928.02,0.0,0.4322,0.00013,31.18181]
[1777209364391,37.81,77931.03,0.0,0.43258,0.00013,31.18827]
[1777209369426,37.81,77930.28,0.0,0.43248,0.00013,31.18658]
[1777209375077,37.81,77930.46,0.0,0.4325,0.00013,31.18694]
[1777209380504,37.8,77919.15,0.0,0.43101,0.00013,31.16209]
[1777209386290,37.8,77917.07,0.0,0.43074,0.00013,31.15747]
[1777209395418,37.8,77913.3,0.0,0.43023,0.00013,31.14609]
[1777209400645,37.8,77906.13,0.0,0.42929,0.00013,31.13003]
[1777209405679,37.8,77903.85,0.0,0.429,0.00013,31.12497]
[1777209410717,37.81,77905.55,0.0,0.42923,0.00013,31.12889]
[1777209415752,37.81,77905.63,0.0,0.42924,0.00013,31.12914]
[1777209420790,37.81,77907.02,0.0,0.42943,0.00013,31.13234]
[1777209426922,37.81,77904.89,0.0,0.42916,0.00013,31.12759]
[1777209432521,37.82,77902.45,0.0,0.42884,0.00013,31.1222]
[1777209437911,37.82,77899.71,0.0,0.42849,0.00013,31.11605]
[1777209445968,37.82,77901.78,0.0,0.42876,0.00013,31.1208]
[1777209452631,37.82,77903.92,0.0,0.42905,0.00013,31.12566]
[1777209460067,37.82,77907.33,0.0,0.42949,0.00013,31.13046]
[1777209466109,37.83,77908.17,0.0,0.42961,0.00013,31.1324]
[1777209471143,37.83,77909.11,0.0,0.42973,0.00013,31.13456]
[1777209476047,37.83,77904.2,0.0,0.42909,0.00013,31.12358]
[1777209476057,37.83,77904.2,0.0,0.42909,0.00013,31.12358]
[1777209476232,37.83,77893.6,0.0,0.42771,0.00013,31.09951]
[1777209477115,37.83,77893.6,0.0,0.42771,0.00013,31.09951]
[1777209477187,37.83,77893.6,0.0,0.42771,0.00013,31.09951]
[1777209477222,37.83,77893.6,0.0,0.42771,0.00013,31.09951]
[1777209477323,37.83,77890.54,0.0,0.42731,0.00013,31.09254]
[1777209483227,37.83,77883.57,0.0,0.4264,0.00013,31.07646]
[1777209485135,37.83,77882.65,0.0,0.42628,0.00013,31.07432]
[1777209485151,37.83,77882.65,0.0,0.42628,0.00013,31.07432]
[1777209485179,37.83,77882.65,0.0,0.42628,0.00013,31.07432]
[1777209485210,37.83,77882.65,0.0,0.42628,0.00013,31.07432]
[1777209485240,37.83,77882.65,0.0,0.42628,0.00013,31.07432]
[1777209485269,37.83,77882.65,0.0,0.42628,0.00013,31.07432]
[1777209485298,37.83,77882.65,0.0,0.42628,0.00013,31.07432]
[1777209485330,37.83,77882.65,0.0,0.42628,0.00013,31.07432]
[1777209485359,37.83,77882.65,0.0,0.42628,0.00013,31.07432]
[1777209485389,37.83,77882.65,0.0,0.42628,0.00013,31.07432]
[1777209485337,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485418,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485448,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485505,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485535,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485565,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485595,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485624,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485654,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485683,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485713,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485742,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485772,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485801,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485831,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485861,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485892,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485920,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485949,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209485979,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486009,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486041,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486067,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486097,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486127,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486156,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486186,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486215,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486244,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486275,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486305,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486335,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209486365,37.83,77879.96,0.0,0.42593,0.00013,31.06805]
[1777209487167,37.83,77877.75,0.0,0.42564,0.00013,31.06288]
[1777209487262,37.83,77878.35,0.0,0.42571,0.00013,31.06424]
[1777209492290,37.83,77881.05,0.0,0.42606,0.00013,31.07039]
[1777209496319,37.82,77873.6,0.0,0.42507,0.00013,31.05275]
[1777209501353,37.82,77873.09,0.0,0.42499,0.00013,31.05136]
[1777209506389,37.81,77872.81,0.0,0.42494,0.00013,31.05053]
[1777209512430,37.8,77873.22,0.0,0.42497,0.00013,31.04831]
[1777209517102,37.8,77872.86,0.0,0.42492,0.00013,31.04736]
[1777209517143,37.8,77872.86,0.0,0.42492,0.00013,31.04736]
[1777209517145,37.8,77872.86,0.0,0.42492,0.00013,31.04736]
[1777209517195,37.8,77872.86,0.0,0.42492,0.00013,31.04736]
[1777209517225,37.8,77872.86,0.0,0.42492,0.00013,31.04736]
[1777209517416,37.8,77871.32,0.0,0.42471,0.00013,31.04366]
[1777209522476,37.8,77873.74,0.0,0.42502,0.00013,31.04925]
[1777209527535,37.79,77877.22,0.0,0.42547,0.00013,31.05726]
[1777209533221,37.79,77880.46,0.0,0.42588,0.00013,31.06473]
[1777209541633,37.78,77880.08,0.0,0.42582,0.00013,31.06362]
[1777209546669,37.78,77879.36,0.0,0.42571,0.00013,31.06178]
[1777209553362,37.77,77878.57,0.0,0.4256,0.00013,31.05975]
[1777209559757,37.77,77878.57,0.0,0.42558,0.00013,31.05955]
[1777209565824,37.76,77878.34,0.0,0.42554,0.00013,31.05885]
[1777209570860,37.76,77884.29,0.0,0.42631,0.00013,31.07262]
[1777209576259,37.75,77886.77,0.0,0.42662,0.00013,31.07527]
[1777209581937,37.75,77889.26,0.0,0.42693,0.00013,31.0808]
[1777209586972,37.74,77894.39,0.0,0.42759,0.00013,31.09246]
[1777209592011,37.74,77892.42,0.0,0.42732,0.00013,31.08775]
[1777209597043,37.73,77891.01,0.0,0.42712,0.00013,31.08428]
[1777209602079,37.72,77887.38,0.0,0.42663,0.00013,31.07565]
[1777209607119,37.72,77886.21,0.0,0.42646,0.00013,31.07271]
[1777209612458,37.71,77884.36,0.0,0.42621,0.00013,31.06822]
[1777209617516,37.71,77878.36,0.0,0.42541,0.00013,31.05396]
[1777209622174,37.7,77870.56,0.0,0.42438,0.00013,31.03541]
[1777209627232,37.7,77869.82,0.0,0.42427,0.00013,31.03356]
[1777209632754,37.7,77868.99,0.0,0.42415,0.00013,31.0285]
[1777209641355,37.69,77869.72,0.0,0.42423,0.00013,31.02998]
[1777209646389,37.69,77870.45,0.0,0.42431,0.00013,31.03158]
[1777209651425,37.68,77872.11,0.0,0.42452,0.00013,31.03538]
[1777209659481,37.67,77872.82,0.0,0.4246,0.00013,31.03679]
[1777209671567,37.66,77872.0,0.0,0.42447,0.00013,31.03449]
[1777209677606,37.66,77873.51,0.0,0.42465,0.00013,31.0379]
[1777209684274,37.65,77874.44,0.0,0.42476,0.00013,31.03992]
[1777209689691,37.65,77874.16,0.0,0.42471,0.00013,31.03907]
[1777209696740,37.64,77874.73,0.0,0.42477,0.00013,31.03725]
[1777209701775,37.64,77875.14,0.0,0.42481,0.00013,31.03808]
[1777209706810,37.64,77875.92,0.0,0.42491,0.00013,31.03979]
[1777209714486,37.63,77882.65,0.0,0.42578,0.00013,31.05554]
[1777209719902,37.63,77881.73,0.0,0.42565,0.00013,31.05328]
[1777209725945,37.63,77876.73,0.0,0.42499,0.00013,31.04137]
[1777209730980,37.62,77877.32,0.0,0.42506,0.00013,31.04266]
[1777209736016,37.62,77874.17,0.0,0.42464,0.00013,31.03508]
[1777209743064,37.62,77875.11,0.0,0.42475,0.00013,31.03713]
[1777209748501,37.61,77877.96,0.0,0.42512,0.00013,31.04384]
[1777209754141,37.61,77879.32,0.0,0.42528,0.00013,31.04386]
[1777209759175,37.6,77878.9,0.0,0.42521,0.00013,31.04275]
[1777209764210,37.6,77879.46,0.0,0.42528,0.00013,31.04396]
[1777209769245,37.6,77880.19,0.0,0.42537,0.00013,31.04557]
[1777209774259,37.6,77879.71,0.0,0.4253,0.00013,31.04435]
[1777209774402,37.6,77879.71,0.0,0.4253,0.00013,31.04435]
[1777209774648,37.6,77879.71,0.0,0.4253,0.00013,31.04435]
[1777209774428,37.59,77888.0,0.0,0.42639,0.00013,31.06379]
[1777209776294,37.59,77897.37,0.0,0.42762,0.00013,31.08549]
[1777209782337,37.59,77894.19,0.0,0.42719,0.00013,31.07799]
[1777209783565,37.59,77894.19,0.0,0.42719,0.00013,31.07799]
[1777209783574,37.59,77892.21,0.0,0.42693,0.00013,31.07341]
[1777209789386,37.59,77894.79,0.0,0.42728,0.00013,31.07948]
[1777209794680,37.59,77892.46,0.0,0.42697,0.00013,31.07414]
[1777209805498,37.6,77889.44,0.0,0.42659,0.00013,31.06736]
[1777209810532,37.6,77890.93,0.0,0.4268,0.00013,31.07093]
[1777209815567,37.61,77891.01,0.0,0.4268,0.00013,31.06823]
[1777209820604,37.61,77889.97,0.0,0.42667,0.00013,31.06586]
[1777209825639,37.61,77889.63,0.0,0.42663,0.00013,31.06511]
[1777209831681,37.61,77888.71,0.0,0.42652,0.00013,31.0631]
[1777209836716,37.62,77888.88,0.0,0.42655,0.00013,31.06359]
[1777209843148,37.62,77889.1,0.0,0.42658,0.00013,31.06416]
[1777209848965,37.62,77889.55,0.0,0.42665,0.00013,31.06536]
[1777209854282,37.62,77889.73,0.0,0.42668,0.00013,31.06588]
[1777209860263,37.62,77886.17,0.0,0.4262,0.00013,31.05749]
[1777209865549,37.62,77883.97,0.0,0.4259,0.00013,31.05218]
[1777209873974,37.61,77884.96,0.0,0.42601,0.00013,31.05132]
[1777209881023,37.61,77883.67,0.0,0.42583,0.00013,31.04816]
[1777209887065,37.6,77880.39,0.0,0.4254,0.00013,31.04034]
[1777209892647,37.6,77877.58,0.0,0.42502,0.00013,31.03364]
[1777209897062,37.6,77872.31,0.0,0.42432,0.00013,31.02106]
[1777209897163,37.6,77871.6,0.0,0.42423,0.00013,31.01935]
[1777209902788,37.6,77867.58,0.0,0.4237,0.00013,31.00968]
[1777209904219,37.6,77853.83,0.0,0.42189,0.00013,30.9763]
[1777209905560,37.6,77853.83,0.0,0.42189,0.00013,30.9763]
[1777209905591,37.6,77853.83,0.0,0.42189,0.00013,30.9763]
[1777209905603,37.6,77853.83,0.0,0.42189,0.00013,30.9763]
[1777209905607,37.6,77853.83,0.0,0.42189,0.00013,30.9763]
[1777209905652,37.6,77853.83,0.0,0.42189,0.00013,30.9763]
[1777209905681,37.6,77853.83,0.0,0.42189,0.00013,30.9763]
[1777209905813,37.6,77853.62,0.0,0.42186,0.00013,30.97578]
[1777209911235,37.6,77851.1,0.0,0.42153,0.00013,30.9696]
[1777209916269,37.6,77848.68,0.0,0.42121,0.00013,30.96364]
[1777209923251,37.6,77847.39,0.0,0.42104,0.00013,30.96046]
[1777209928353,37.6,77843.87,0.0,0.42058,0.00013,30.95175]
[1777209933741,37.6,77840.13,0.0,0.42008,0.00013,30.93946]
[1777209938496,37.6,77832.05,0.0,0.41902,0.00013,30.91926]
[1777209943531,37.6,77827.19,0.0,0.41839,0.00013,30.90704]
[1777209945787,37.6,77821.85,0.0,0.41769,0.00013,30.89346]
[1777209945800,37.6,77821.85,0.0,0.41769,0.00013,30.89346]
[1777209945828,37.6,77821.85,0.0,0.41769,0.00013,30.89346]
[1777209945861,37.6,77821.85,0.0,0.41769,0.00013,30.89346]
[1777209945887,37.6,77821.85,0.0,0.41769,0.00013,30.89346]
[1777209945880,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209945917,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209945946,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209945976,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946006,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946036,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946068,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946098,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946127,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946157,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946174,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946186,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946194,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946245,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946275,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209946552,37.6,77821.94,0.0,0.4177,0.00013,30.89373]
[1777209951763,37.61,77826.35,0.0,0.41829,0.00013,30.90505]
[1777209957629,37.61,77831.99,0.0,0.41904,0.00013,30.91942]
[1777209962664,37.61,77830.85,0.0,0.41889,0.00013,30.91662]
[1777209967699,37.61,77825.05,0.0,0.41813,0.00013,30.90201]
[1777209972733,37.62,77822.44,0.0,0.4178,0.00013,30.89547]
[1777209977775,37.62,77821.03,0.0,0.41762,0.00013,30.89199]
[1777209982809,37.62,77814.24,0.0,0.41674,0.00013,30.8747]
[1777209987843,37.63,77814.73,0.0,0.41681,0.00013,30.87615]
[1777209996464,37.63,77814.01,0.0,0.41673,0.00013,30.87156]
[1777210001640,37.64,77813.5,0.0,0.41667,0.00013,30.8704]
[1777210007926,37.64,77813.45,0.0,0.41667,0.00013,30.87043]
[1777210013115,37.64,77811.59,0.0,0.41644,0.00013,30.86585]
[1777210014336,37.64,77826.16,0.0,0.41835,0.00013,30.90317]
[1777210016352,37.65,77827.06,0.0,0.41847,0.00013,30.90547]
[1777210022081,37.65,77829.83,0.0,0.41884,0.00013,30.91254]
[1777210026254,37.65,77839.06,0.0,0.42005,0.00013,30.93575]
[1777210030137,37.65,77844.41,0.0,0.42075,0.00013,30.94901]
[1777210035172,37.65,77847.7,0.0,0.42118,0.00013,30.95707]
[1777210040207,37.64,77850.49,0.0,0.42154,0.00013,30.96386]
[1777210045241,37.64,77852.77,0.0,0.42184,0.00013,30.96939]
[1777210050276,37.64,77853.44,0.0,0.42192,0.00013,30.97096]
[1777210055511,37.64,77855.31,0.0,0.42216,0.00013,30.9725]
[1777210061354,37.64,77856.74,0.0,0.42234,0.00013,30.97591]
[1777210066957,37.64,77860.7,0.0,0.42285,0.00013,30.98545]
[1777210069017,37.63,77869.3,0.0,0.42398,0.00013,31.00612]
[1777210069587,37.63,77869.3,0.0,0.42398,0.00013,31.00612]
[1777210069689,37.63,77869.57,0.0,0.42402,0.00013,31.00677]
[1777210075455,37.63,77870.27,0.0,0.4241,0.00013,31.00833]
[1777210080489,37.63,77870.45,0.0,0.42412,0.00013,31.00866]
[1777210085525,37.63,77875.3,0.0,0.42475,0.00013,31.02013]
[1777210090559,37.62,77876.16,0.0,0.42486,0.00013,31.02207]
[1777210095594,37.62,77875.98,0.0,0.42483,0.00013,31.02153]
[1777210100630,37.62,77875.69,0.0,0.42478,0.00013,31.02073]
[1777210106672,37.61,77875.7,0.0,0.42477,0.00013,31.02062]
[1777210111706,37.61,77876.07,0.0,0.42481,0.00013,31.01841]
[1777210117748,37.61,77876.56,0.0,0.42486,0.00013,31.01944]
[1777210122785,37.6,77876.47,0.0,0.42484,0.00013,31.01911]
[1777210127819,37.6,77876.17,0.0,0.4248,0.00013,31.01829]
[1777210132854,37.6,77876.12,0.0,0.42478,0.00013,31.01806]
[1777210137888,37.59,77875.94,0.0,0.42475,0.00013,31.01752]
[1777210142924,37.59,77875.65,0.0,0.42471,0.00013,31.01672]
[1777210148966,37.59,77874.87,0.0,0.4246,0.00013,31.01474]
[1777210155013,37.58,77874.95,0.0,0.4246,0.00013,31.01479]
[1777210161616,37.58,77875.16,0.0,0.42462,0.00013,31.01524]
[1777210167661,37.58,77875.8,0.0,0.42469,0.00013,31.01656]
[1777210175149,37.57,77875.6,0.0,0.42465,0.00013,31.01294]
[1777210181192,37.57,77875.44,0.0,0.42462,0.00013,31.01244]
[1777210186226,37.57,77875.34,0.0,0.4246,0.00013,31.01211]
[1777210191262,37.56,77875.5,0.0,0.42461,0.00013,31.01239]
[1777210195379,37.56,77875.41,0.0,0.4246,0.00013,31.01211]
[1777210195410,37.56,77875.41,0.0,0.4246,0.00013,31.01211]
[1777210195421,37.56,77875.41,0.0,0.4246,0.00013,31.01211]
[1777210195540,37.56,77875.4,0.0,0.42459,0.00013,31.01207]
[1777210201304,37.56,77875.34,0.0,0.42458,0.00013,31.01183]
[1777210206366,37.56,77874.61,0.0,0.42448,0.00013,31.01001]
[1777210207455,37.56,77874.61,0.0,0.42448,0.00013,31.01001]
[1777210207468,37.56,77872.22,0.0,0.42416,0.00013,31.00428]
[1777210213668,37.55,77876.17,0.0,0.42468,0.00013,31.01362]
[1777210219457,37.55,77873.49,0.0,0.42432,0.00013,31.00711]
[1777210224492,37.55,77872.27,0.0,0.42415,0.00013,31.00412]
[1777210231223,37.55,77872.02,0.0,0.42411,0.00013,31.00346]
[1777210236519,37.54,77872.69,0.0,0.42419,0.00013,31.00203]
[1777210243625,37.54,77877.96,0.0,0.42488,0.00013,31.0145]
[1777210248660,37.54,77879.57,0.0,0.42509,0.00013,31.01831]
[1777210253696,37.54,77880.81,0.0,0.42525,0.00013,31.02121]
[1777210261240,37.54,77881.16,0.0,0.42529,0.00013,31.022]
[1777210262388,37.54,77881.16,0.0,0.42529,0.00013,31.02198]
[1777210262405,37.54,77881.16,0.0,0.42529,0.00013,31.02198]
[1777210262447,37.54,77881.16,0.0,0.42529,0.00013,31.02197]
[1777210268476,37.54,77881.63,0.0,0.42535,0.00013,31.02305]
[1777210268484,37.54,77881.63,0.0,0.42535,0.00013,31.02305]
[1777210268494,37.54,77881.63,0.0,0.42535,0.00013,31.02305]
[1777210268549,37.54,77881.63,0.0,0.42535,0.00013,31.02305]
[1777210268579,37.54,77881.63,0.0,0.42535,0.00013,31.02305]
[1777210268714,37.54,77881.55,0.0,0.42534,0.00013,31.02282]
[1777210275850,37.53,77881.44,0.0,0.42532,0.00013,31.02245]
[1777210281495,37.53,77881.35,0.0,0.4253,0.00013,31.02218]
[1777210282720,37.53,77881.35,0.0,0.4253,0.00013,31.02213]
[1777210282735,37.53,77881.35,0.0,0.4253,0.00013,31.02213]
[1777210282744,37.53,77881.35,0.0,0.4253,0.00013,31.02213]
[1777210282900,37.53,77881.55,0.0,0.42532,0.00013,31.02259]
[1777210287938,37.53,77881.88,0.0,0.42536,0.00013,31.02328]
[1777210293980,37.52,77882.29,0.0,0.4254,0.00013,31.02116]
[1777210299015,37.52,77878.46,0.0,0.42489,0.00013,31.01206]
[1777210302292,37.52,77871.29,0.0,0.42395,0.00013,30.99492]
[1777210302321,37.52,77871.29,0.0,0.42395,0.00013,30.99492]
[1777210302334,37.52,77871.29,0.0,0.42395,0.00013,30.99492]
[1777210303275,37.52,77870.93,0.0,0.4239,0.00013,30.99403]
[1777210308667,37.52,77868.83,0.0,0.42362,0.00013,30.98893]
[1777210318155,37.52,77869.64,0.0,0.42371,0.00013,30.99068]
[1777210323434,37.51,77869.17,0.0,0.42364,0.00013,30.9895]
[1777210328784,37.51,77867.76,0.0,0.42345,0.00013,30.98604]
[1777210334711,37.51,77873.25,0.0,0.42417,0.00013,30.99918]
[1777210339784,37.51,77873.23,0.0,0.42417,0.00013,30.99909]
[1777210345338,37.51,77874.85,0.0,0.42438,0.00013,31.00294]
[1777210352387,37.51,77876.32,0.0,0.42456,0.00013,31.00339]
[1777210358994,37.5,77877.28,0.0,0.42468,0.00013,31.00555]
[1777210363759,37.5,77878.03,0.0,0.42477,0.00013,31.00726]
[1777210363791,37.5,77878.03,0.0,0.42477,0.00013,31.00726]
[1777210363804,37.5,77878.03,0.0,0.42477,0.00013,31.00726]
[1777210363852,37.5,77878.03,0.0,0.42477,0.00013,31.00726]
[1777210363881,37.5,77878.03,0.0,0.42477,0.00013,31.00726]
[1777210364012,37.5,77884.51,0.0,0.42563,0.00013,31.02259]
[1777210369065,37.5,77888.58,0.0,0.42617,0.00013,31.03215]
[1777210374384,37.5,77891.83,0.0,0.42659,0.00013,31.03976]
[1777210379883,37.5,77899.37,0.0,0.4276,0.00013,31.05738]
[1777210385620,37.51,77906.7,0.0,0.42859,0.00013,31.07444]
[1777210391662,37.52,77908.24,0.0,0.4288,0.00013,31.07816]
[1777210399276,37.53,77910.58,0.0,0.42913,0.00013,31.08375]
[1777210402777,37.53,77910.58,0.0,0.42914,0.00013,31.08382]
[1777210402797,37.53,77910.58,0.0,0.42914,0.00013,31.08382]
[1777210402803,37.53,77910.58,0.0,0.42914,0.00013,31.08382]
[1777210402859,37.53,77910.58,0.0,0.42914,0.00013,31.08382]
[1777210402885,37.53,77910.58,0.0,0.42914,0.00013,31.08382]
[1777210403111,37.53,77910.85,0.0,0.42917,0.00013,31.08446]
[1777210409346,37.54,77910.85,0.0,0.42919,0.00013,31.08471]
[1777210414824,37.54,77913.54,0.0,0.42955,0.00013,31.08799]
[1777210420347,37.55,77913.88,0.0,0.42961,0.00013,31.08891]
[1777210429929,37.56,77914.22,0.0,0.42968,0.00013,31.09006]
[1777210435885,37.57,77915.0,0.0,0.4298,0.00013,31.092]
[1777210435977,37.57,77915.0,0.0,0.4298,0.00013,31.092]
[1777210436038,37.57,77915.0,0.0,0.4298,0.00013,31.092]
[1777210436200,37.57,77915.0,0.0,0.4298,0.00013,31.092]
[1777210436290,37.57,77917.77,0.0,0.43016,0.00013,31.09825]
[1777210437242,37.57,77931.35,0.0,0.43196,0.00013,31.12837]
[1777210437857,37.57,77931.35,0.0,0.43196,0.00013,31.12837]
[1777210438238,37.57,77931.35,0.0,0.43196,0.00013,31.12837]
[1777210438360,37.57,77947.09,0.0,0.43404,0.00013,31.1625]
[1777210438993,37.57,77947.09,0.0,0.43405,0.00013,31.1625]
[1777210439999,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210440934,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210440947,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441117,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441162,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441195,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441221,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441231,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441252,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441283,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441313,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441345,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441373,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441416,37.57,77949.11,0.0,0.43431,0.00013,31.16685]
[1777210441322,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441465,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441496,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441526,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441555,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441585,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441616,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441644,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441675,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441704,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441733,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441764,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441793,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441824,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441852,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441881,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441911,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441940,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441970,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210441999,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442029,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442059,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442088,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442116,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442146,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442179,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442205,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442234,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442263,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442294,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442324,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442353,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442384,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442413,37.57,77951.46,0.0,0.43462,0.00013,31.17184]
[1777210442395,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442443,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442472,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442502,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442532,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442563,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442591,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442620,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442650,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442679,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442709,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442739,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442773,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442800,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442830,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442860,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442889,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442918,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442948,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210442977,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210443007,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210443036,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210443068,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210443101,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210443156,37.57,77942.75,0.0,0.43347,0.00013,31.1532]
[1777210443257,37.57,77942.2,0.0,0.4334,0.00013,31.15202]
[1777210445151,37.57,77942.2,0.0,0.4334,0.00013,31.15202]
[1777210445354,37.57,77941.54,0.0,0.43331,0.00013,31.15059]
[1777210451076,37.57,77941.7,0.0,0.43333,0.00013,31.15094]
[1777210452904,37.57,77942.44,0.0,0.43343,0.00013,31.15254]
[1777210452930,37.57,77942.44,0.0,0.43343,0.00013,31.15254]
[1777210452942,37.57,77942.44,0.0,0.43343,0.00013,31.15254]
[1777210452994,37.57,77942.44,0.0,0.43343,0.00013,31.15254]
[1777210453024,37.57,77942.44,0.0,0.43343,0.00013,31.15254]
[1777210453140,37.57,77943.37,0.0,0.43355,0.00013,31.15454]
[1777210460141,37.57,77940.22,0.0,0.43314,0.00013,31.14776]
[1777210464170,37.57,77948.99,0.0,0.4343,0.00013,31.16661]
[1777210469205,37.57,77949.34,0.0,0.43434,0.00013,31.16733]
[1777210474371,37.57,77949.31,0.0,0.43433,0.00013,31.16428]
[1777210479842,37.57,77943.26,0.0,0.43353,0.00013,31.15131]
[1777210485315,37.57,77944.02,0.0,0.43363,0.00013,31.15295]
[1777210490351,37.57,77945.32,0.0,0.4338,0.00013,31.15575]
[1777210495385,37.57,77944.83,0.0,0.43374,0.00013,31.1547]
[1777210500426,37.57,77955.24,0.0,0.43512,0.00013,31.17687]
[1777210505457,37.57,77950.39,0.0,0.43447,0.00013,31.16657]
[1777210507471,37.57,77940.94,0.0,0.43322,0.00013,31.14632]
[1777210512506,37.57,77938.49,0.0,0.4329,0.00013,31.14104]
[1777210517540,37.57,77940.21,0.0,0.43313,0.00013,31.14481]
[1777210522645,37.57,77940.62,0.0,0.43319,0.00013,31.14573]
[1777210529140,37.57,77945.42,0.0,0.43383,0.00013,31.15609]
[1777210534660,37.57,77947.05,0.0,0.43404,0.00013,31.15664]
[1777210540265,37.58,77946.47,0.0,0.43396,0.00013,31.15541]
[1777210545737,37.58,77946.69,0.0,0.43399,0.00013,31.15591]
[1777210550774,37.58,77946.97,0.0,0.43403,0.00013,31.15653]
[1777210555807,37.58,77946.2,0.0,0.43393,0.00013,31.1549]
[1777210560842,37.58,77939.47,0.0,0.43304,0.00013,31.14044]
[1777210565879,37.58,77938.72,0.0,0.43295,0.00013,31.13887]
[1777210570490,37.58,77930.87,0.0,0.43192,0.00013,31.12182]
[1777210575949,37.59,77930.22,0.0,0.43184,0.00013,31.12047]
[1777210580984,37.59,77927.78,0.0,0.43152,0.00013,31.11519]
[1777210590048,37.59,77927.97,0.0,0.43155,0.00013,31.11575]
[1777210595159,37.6,77931.21,0.0,0.43198,0.00013,31.11997]
[1777210601588,37.6,77926.15,0.0,0.43132,0.00013,31.10891]
[1777210613208,37.6,77922.02,0.0,0.43079,0.00013,31.09997]
[1777210618243,37.61,77921.63,0.0,0.43074,0.00013,31.09919]
[1777210623279,37.61,77924.62,0.0,0.43114,0.00013,31.10589]
[1777210630329,37.61,77924.7,0.0,0.43116,0.00013,31.10616]
[1777210640396,37.62,77925.63,0.0,0.43129,0.00013,31.10834]
[1777210649462,37.62,77926.5,0.0,0.43141,0.00013,31.11036]
[1777210655494,37.62,77927.25,0.0,0.43151,0.00013,31.10906]
[1777210661546,37.62,77928.63,0.0,0.4317,0.00013,31.11221]
[1777210664566,37.63,77936.48,0.0,0.43274,0.00013,31.12938]
[1777210671615,37.63,77935.54,0.0,0.43261,0.00013,31.12736]
[1777210676651,37.63,77938.09,0.0,0.43295,0.00013,31.1329]
[1777210681762,37.63,77944.62,0.0,0.43381,0.00013,31.14694]
[1777210687728,37.62,77945.07,0.0,0.43387,0.00013,31.14787]
[1777210692763,37.62,77946.98,0.0,0.43412,0.00013,31.15193]
[1777210697798,37.62,77948.0,0.0,0.43425,0.00013,31.15407]
[1777210702833,37.62,77949.84,0.0,0.43449,0.00013,31.15796]
[1777210707867,37.62,77952.05,0.0,0.43478,0.00013,31.16261]
[1777210712902,37.62,77953.07,0.0,0.43491,0.00013,31.16177]
[1777210717937,37.62,77952.89,0.0,0.43488,0.00013,31.16137]
[1777210722973,37.62,77947.31,0.0,0.43414,0.00013,31.14949]
[1777210728010,37.62,77947.35,0.0,0.43414,0.00013,31.14955]
[1777210734056,37.62,77947.55,0.0,0.43417,0.00013,31.14996]
[1777210739401,37.62,77947.97,0.0,0.43422,0.00013,31.15084]
[1777210745133,37.62,77950.39,0.0,0.43454,0.00013,31.156]
[1777210748155,37.62,77964.92,0.0,0.43646,0.00013,31.1865]
[1777210749161,37.62,77967.39,0.0,0.43679,0.00013,31.19162]
[1777210753456,37.62,77958.96,0.0,0.43568,0.00013,31.17412]
[1777210758496,37.62,77952.49,0.0,0.43483,0.00013,31.16054]
[1777210763598,37.62,77948.26,0.0,0.43427,0.00013,31.15153]
[1777210769301,37.62,77948.32,0.0,0.43427,0.00013,31.15162]
[1777210774336,37.62,77945.81,0.0,0.43393,0.00013,31.14328]
[1777210779496,37.62,77946.52,0.0,0.43403,0.00013,31.14479]
[1777210782882,37.62,77955.42,0.0,0.4352,0.00013,31.16367]
[1777210789441,37.62,77959.01,0.0,0.43568,0.00013,31.17121]
[1777210794476,37.62,77964.53,0.0,0.43641,0.00013,31.18276]
[1777210799511,37.62,77968.28,0.0,0.43691,0.00013,31.19063]
[1777210800811,37.63,77967.89,0.0,0.43687,0.00013,31.18991]
[1777210800856,37.63,77967.89,0.0,0.43687,0.00013,31.18991]
[1777210800867,37.63,77967.89,0.0,0.43687,0.00013,31.18991]
[1777210801529,37.63,77967.89,0.0,0.43687,0.00013,31.18991]
[1777210802646,37.63,77967.89,0.0,0.43687,0.00013,31.18991]
[1777210802729,37.63,77967.89,0.0,0.43687,0.00013,31.18991]
[1777210802763,37.63,77967.89,0.0,0.43687,0.00013,31.18991]
[1777210802791,37.63,77967.89,0.0,0.43687,0.00013,31.18991]
[1777210802747,37.63,77965.5,0.0,0.43656,0.00013,31.18506]
[1777210804708,37.63,77968.59,0.0,0.43697,0.00013,31.19144]
[1777210804743,37.63,77968.59,0.0,0.43697,0.00013,31.19144]
[1777210804745,37.63,77970.48,0.0,0.43723,0.00013,31.19542]
[1777210806688,37.63,77970.48,0.0,0.43723,0.00013,31.19542]
[1777210806765,37.63,77969.59,0.0,0.43711,0.00013,31.19365]
[1777210812185,37.64,77969.65,0.0,0.43712,0.00013,31.19382]
[1777210817638,37.64,77968.85,0.0,0.43702,0.00013,31.19223]
[1777210822675,37.64,77973.97,0.0,0.43771,0.00013,31.20285]
[1777210827716,37.65,77966.83,0.0,0.43678,0.00013,31.18832]
[1777210832815,37.65,77963.56,0.0,0.43634,0.00013,31.17862]
[1777210841649,37.64,77955.55,0.0,0.43527,0.00013,31.16174]
[1777210849607,37.64,77955.58,0.0,0.43527,0.00013,31.16177]
[1777210859938,37.64,77957.24,0.0,0.43548,0.00013,31.16507]
[1777210865281,37.63,77958.52,0.0,0.43564,0.00013,31.16772]
[1777210871018,37.63,77958.87,0.0,0.43568,0.00013,31.16839]
[1777210876054,37.63,77962.51,0.0,0.43616,0.00013,31.17594]
[1777210882682,37.63,77962.48,0.0,0.43615,0.00013,31.17581]
[1777210892752,37.62,77962.37,0.0,0.43612,0.00013,31.17249]
[1777210902822,37.62,77962.91,0.0,0.43619,0.00013,31.17352]
[1777210912892,37.62,77963.48,0.0,0.43625,0.00013,31.17461]
[1777210921369,37.61,77963.17,0.0,0.43621,0.00013,31.17389]
[1777210931439,37.61,77963.04,0.0,0.43618,0.00013,31.17354]
[1777210936474,37.61,77962.49,0.0,0.43611,0.00013,31.17235]
[1777210941510,37.61,77959.44,0.0,0.4357,0.00013,31.16594]
[1777210946544,37.61,77954.21,0.0,0.43501,0.00013,31.15491]
[1777210951580,37.61,77953.33,0.0,0.43488,0.00013,31.15007]
[1777210956614,37.61,77950.88,0.0,0.43456,0.00013,31.14487]
[1777210962657,37.61,77951.21,0.0,0.4346,0.00013,31.14557]
[1777210969705,37.61,77953.32,0.0,0.43488,0.00013,31.15003]
[1777210974740,37.6,77957.87,0.0,0.43548,0.00013,31.1596]
[1777210979779,37.6,77959.77,0.0,0.43573,0.00013,31.16356]
[1777210987834,37.6,77960.6,0.0,0.43583,0.00013,31.16525]
[1777210992868,37.6,77964.51,0.0,0.43635,0.00013,31.17336]
[1777211002273,37.6,77965.16,0.0,0.43643,0.00013,31.17467]
[1777211013005,37.59,77964.95,0.0,0.43638,0.00013,31.17109]
[1777211018043,37.59,77966.54,0.0,0.43659,0.00013,31.17431]
[1777211023663,37.59,77968.18,0.0,0.4368,0.00013,31.17762]
[1777211029120,37.58,77968.17,0.0,0.43679,0.00013,31.17748]
[1777211034155,37.58,77968.22,0.0,0.43679,0.00013,31.17748]
[1777211039193,37.57,77963.79,0.0,0.43619,0.00013,31.16817]
[1777211040244,37.57,77955.26,0.0,0.43506,0.00013,31.15026]
[1777211046240,37.57,77955.19,0.0,0.43504,0.00013,31.15003]
[1777211053874,37.57,77955.92,0.0,0.43513,0.00013,31.15149]
[1777211058329,37.56,77964.38,0.0,0.43625,0.00013,31.16918]
[1777211063944,37.56,77965.68,0.0,0.43642,0.00013,31.17179]
[1777211069401,37.56,77965.3,0.0,0.43636,0.00013,31.17093]
[1777211074420,37.56,77972.08,0.0,0.43724,0.00013,31.18191]
[1777211080700,37.55,77976.9,0.0,0.43788,0.00013,31.19169]
[1777211086521,37.55,77981.04,0.0,0.43841,0.00013,31.19996]
[1777211092564,37.54,77974.75,0.0,0.43757,0.00013,31.187]
[1777211101627,37.53,77974.01,0.0,0.43746,0.00013,31.18531]
[1777211106978,37.53,77972.75,0.0,0.43728,0.00013,31.18263]
[1777211111768,37.53,77963.41,0.0,0.43603,0.00013,31.16315]
[1777211117739,37.52,77962.21,0.0,0.43587,0.00013,31.16055]
[1777211122775,37.52,77961.53,0.0,0.43577,0.00013,31.15905]
[1777211130831,37.52,77960.38,0.0,0.43561,0.00013,31.15652]
[1777211135865,37.51,77960.5,0.0,0.43561,0.00013,31.15374]
[1777211141097,37.51,77959.12,0.0,0.43542,0.00013,31.15077]
[1777211141578,37.51,77959.12,0.0,0.43542,0.00013,31.15077]
[1777211141591,37.51,77959.12,0.0,0.43542,0.00013,31.15077]
[1777211141609,37.51,77959.12,0.0,0.43542,0.00013,31.15077]
[1777211141651,37.51,77959.12,0.0,0.43542,0.00013,31.15077]
[1777211141681,37.51,77959.12,0.0,0.43542,0.00013,31.15077]
[1777211141930,37.51,77944.1,0.0,0.43343,0.00013,31.11877]
[1777211142916,37.51,77944.1,0.0,0.43343,0.00013,31.11877]
[1777211147952,37.51,77944.82,0.0,0.43353,0.00013,31.12033]
[1777211153994,37.51,77950.96,0.0,0.43435,0.00013,31.13351]
[1777211159034,37.51,77950.87,0.0,0.43433,0.00013,31.13332]
[1777211164646,37.51,77950.83,0.0,0.43433,0.00013,31.13325]
[1777211170106,37.51,77951.72,0.0,0.43445,0.00013,31.13516]
[1777211177155,37.51,77953.31,0.0,0.43466,0.00013,31.13856]
[1777211184786,37.51,77952.94,0.0,0.43461,0.00013,31.13779]
[1777211190423,37.51,77952.94,0.0,0.43461,0.00013,31.1378]
[1777211197294,37.52,77953.35,0.0,0.43466,0.00013,31.13574]
[1777211203337,37.52,77949.59,0.0,0.43417,0.00013,31.12778]
[1777211208371,37.52,77951.47,0.0,0.43442,0.00013,31.13185]
[1777211214997,37.52,77956.26,0.0,0.43506,0.00013,31.14206]
[1777211220456,37.52,77955.78,0.0,0.435,0.00013,31.14108]
[1777211225491,37.52,77951.99,0.0,0.4345,0.00013,31.13307]
[1777211230526,37.53,77947.92,0.0,0.43397,0.00013,31.12444]
[1777211236571,37.53,77950.04,0.0,0.43425,0.00013,31.12905]
[1777211241603,37.53,77949.75,0.0,0.43422,0.00013,31.12849]
[1777211246639,37.53,77955.12,0.0,0.43493,0.00013,31.13996]
[1777211251675,37.53,77955.01,0.0,0.43492,0.00013,31.1368]
[1777211259730,37.54,77958.21,0.0,0.43534,0.00013,31.14361]
[1777211265773,37.54,77957.66,0.0,0.43527,0.00013,31.14248]
[1777211271520,37.54,77957.37,0.0,0.43524,0.00013,31.14188]
[1777211276850,37.54,77959.28,0.0,0.43549,0.00013,31.14595]
[1777211281885,37.54,77958.96,0.0,0.43545,0.00013,31.1453]
[1777211286921,37.54,77952.4,0.0,0.43459,0.00013,31.13146]
[1777211295562,37.54,77952.16,0.0,0.43456,0.00013,31.13102]
[1777211305632,37.55,77952.81,0.0,0.43465,0.00013,31.13248]
[1777211311089,37.55,77950.45,0.0,0.43433,0.00013,31.12452]
[1777211317131,37.55,77950.5,0.0,0.43434,0.00013,31.12467]
[1777211322166,37.55,77951.45,0.0,0.43447,0.00013,31.12673]
[1777211328208,37.55,77952.31,0.0,0.43459,0.00013,31.12861]
[1777211333243,37.55,77952.81,0.0,0.43466,0.00013,31.12971]
[1777211338279,37.56,77952.7,0.0,0.43465,0.00013,31.12951]
[1777211343313,37.56,77953.1,0.0,0.4347,0.00013,31.13038]
[1777211348347,37.56,77952.25,0.0,0.43459,0.00013,31.1286]
[1777211353993,37.56,77952.62,0.0,0.43464,0.00013,31.12941]
[1777211359426,37.56,77952.56,0.0,0.43464,0.00013,31.12933]
[1777211366056,37.56,77952.75,0.0,0.43467,0.00013,31.12977]
[1777211372515,37.56,77952.96,0.0,0.43469,0.00013,31.1273]
[1777211378558,37.56,77957.26,0.0,0.43526,0.00013,31.13643]
[1777211383592,37.57,77957.0,0.0,0.43523,0.00013,31.13591]
[1777211393564,37.57,77956.27,0.0,0.43513,0.00013,31.13438]
[1777211398699,37.57,77956.17,0.0,0.43513,0.00013,31.13424]
[1777211403733,37.57,77956.26,0.0,0.43514,0.00013,31.13446]
[1777211408768,37.57,77957.56,0.0,0.43532,0.00013,31.13723]
[1777211413803,37.57,77957.04,0.0,0.43525,0.00013,31.13617]
[1777211415819,37.57,77949.18,0.0,0.43421,0.00013,31.11951]
[1777211420047,37.57,77945.79,0.0,0.43376,0.00013,31.1123]
[1777211420391,37.57,77945.02,0.0,0.43366,0.00013,31.11067]
[1777211425890,37.58,77946.28,0.0,0.43384,0.00013,31.11345]
[1777211430925,37.58,77945.99,0.0,0.4338,0.00013,31.11289]
[1777211435963,37.58,77943.48,0.0,0.43347,0.00013,31.1046]
[1777211440997,37.58,77943.55,0.0,0.43348,0.00013,31.10482]
[1777211450060,37.59,77943.91,0.0,0.43354,0.00013,31.10571]
[1777211456102,37.59,77943.52,0.0,0.43349,0.00013,31.10495]
[1777211461137,37.59,77939.4,0.0,0.43295,0.00013,31.09613]
[1777211463151,37.59,77952.44,0.0,0.43468,0.00013,31.1241]
[1777211464159,37.6,77955.33,0.0,0.43506,0.00013,31.13023]
[1777211471572,37.6,77954.9,0.0,0.43501,0.00013,31.12933]
[1777211477061,37.6,77954.63,0.0,0.43497,0.00013,31.12878]
[1777211482286,37.6,77952.7,0.0,0.43472,0.00013,31.12471]
[1777211493959,37.6,77953.28,0.0,0.43479,0.00013,31.12301]
[1777211504441,37.6,77953.6,0.0,0.43484,0.00013,31.12373]
[1777211509476,37.6,77953.65,0.0,0.43485,0.00013,31.12386]
[1777211519542,37.61,77953.73,0.0,0.43487,0.00013,31.1242]
[1777211529795,37.61,77955.28,0.0,0.43508,0.00013,31.12749]
[1777211536664,37.61,77956.09,0.0,0.43519,0.00013,31.12925]
[1777211541700,37.61,77957.63,0.0,0.43539,0.00013,31.1325]
[1777211549756,37.61,77957.27,0.0,0.43535,0.00013,31.13175]
[1777211557374,37.61,77956.52,0.0,0.43524,0.00013,31.12721]
[1777211564468,37.61,77955.99,0.0,0.43517,0.00013,31.1261]
[1777211570593,37.61,77955.75,0.0,0.43514,0.00013,31.1256]
[1777211578708,37.61,77955.83,0.0,0.43515,0.00013,31.12578]
[1777211584589,37.61,77955.42,0.0,0.4351,0.00013,31.12492]
[1777211592054,37.61,77953.96,0.0,0.4349,0.00013,31.12184]
[1777211597101,37.61,77953.49,0.0,0.43484,0.00013,31.12085]
[1777211600110,37.61,77945.35,0.0,0.43377,0.00013,31.10353]
[1777211605144,37.61,77943.99,0.0,0.43359,0.00013,31.10065]
[1777211611186,37.62,77943.94,0.0,0.43358,0.00013,31.09762]
[1777211616221,37.62,77940.3,0.0,0.4331,0.00013,31.08983]
[1777211619483,37.62,77932.31,0.0,0.43205,0.00013,31.0725]
[1777211625288,37.62,77932.69,0.0,0.43211,0.00013,31.07343]
[1777211629084,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629116,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629146,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629175,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629205,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629235,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629265,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629297,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629330,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629355,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629386,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629416,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629445,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629478,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629505,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629535,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629565,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629594,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629624,37.62,77929.09,0.0,0.43163,0.00013,31.06561]
[1777211629547,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629653,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629682,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629712,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629742,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629772,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629801,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629830,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629860,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629889,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629919,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629949,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211629979,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630013,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630039,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630069,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630101,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630132,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630161,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630191,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630220,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630251,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630269,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630279,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630296,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630346,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630377,37.62,77929.66,0.0,0.43171,0.00013,31.06686]
[1777211630478,37.63,77928.16,0.0,0.43151,0.00013,31.06358]
[1777211636366,37.63,77927.98,0.0,0.43149,0.00013,31.06327]
[1777211641401,37.63,77926.07,0.0,0.43125,0.00013,31.05911]
[1777211646436,37.63,77924.95,0.0,0.4311,0.00013,31.05669]
[1777211651471,37.63,77930.43,0.0,0.43183,0.00013,31.06882]
[1777211656505,37.64,77933.08,0.0,0.43218,0.00013,31.07466]
[1777211661541,37.64,77938.38,0.0,0.43289,0.00013,31.08621]
[1777211666578,37.64,77937.3,0.0,0.43275,0.00013,31.08389]
[1777211671615,37.64,77936.85,0.0,0.43268,0.00013,31.07996]
[1777211673626,37.64,77944.08,0.0,0.43364,0.00013,31.09557]
[1777211679667,37.64,77947.44,0.0,0.43408,0.00013,31.10275]
[1777211684856,37.64,77947.93,0.0,0.43415,0.00013,31.10379]
[1777211690768,37.64,77947.93,0.0,0.43414,0.00013,31.10378]
[1777211691816,37.64,77955.27,0.0,0.43512,0.00013,31.11934]
[1777211695676,37.64,77963.92,0.0,0.43626,0.00013,31.13742]
[1777211700680,37.63,77968.17,0.0,0.43682,0.00013,31.14619]
[1777211705433,37.63,77959.73,0.0,0.4357,0.00013,31.12862]
[1777211711891,37.63,77957.85,0.0,0.43545,0.00013,31.12465]
[1777211716926,37.63,77957.0,0.0,0.43533,0.00013,31.12284]
[1777211721961,37.63,77956.63,0.0,0.43528,0.00013,31.12205]
[1777211726995,37.63,77955.94,0.0,0.43519,0.00013,31.12057]
[1777211735644,37.63,77954.89,0.0,0.43504,0.00013,31.11536]
[1777211745713,37.63,77954.79,0.0,0.43503,0.00013,31.11512]
[1777211753178,37.63,77954.63,0.0,0.435,0.00013,31.11476]
[1777211758213,37.63,77954.47,0.0,0.43498,0.00013,31.11441]
[1777211763248,37.63,77954.68,0.0,0.43501,0.00013,31.11483]
[1777211768282,37.63,77954.72,0.0,0.43501,0.00013,31.1149]
[1777211773318,37.62,77954.49,0.0,0.43498,0.00013,31.1144]
[1777211779359,37.62,77954.78,0.0,0.43502,0.00013,31.11499]
[1777211784395,37.62,77954.7,0.0,0.435,0.00013,31.1148]
[1777211791444,37.62,77954.65,0.0,0.43499,0.00013,31.1117]
[1777211796478,37.62,77954.54,0.0,0.43497,0.00013,31.11145]
[1777211801600,37.62,77954.54,0.0,0.43497,0.00013,31.11145]
[1777211810577,37.62,77954.36,0.0,0.43495,0.00013,31.11102]
[1777211815612,37.62,77954.74,0.0,0.43499,0.00013,31.11181]
[1777211822662,37.62,77954.6,0.0,0.43497,0.00013,31.11149]
[1777211827697,37.62,77954.55,0.0,0.43497,0.00013,31.11137]
[1777211832731,37.62,77951.64,0.0,0.43458,0.00013,31.10519]
[1777211837767,37.62,77949.68,0.0,0.43432,0.00013,31.10102]
[1777211842802,37.62,77949.27,0.0,0.43427,0.00013,31.10015]
[1777211847837,37.62,77943.42,0.0,0.43349,0.00013,31.08764]
[1777211852873,37.62,77943.55,0.0,0.43351,0.00013,31.08498]
[1777211857909,37.62,77942.86,0.0,0.43342,0.00013,31.08354]
[1777211862942,37.62,77942.44,0.0,0.43337,0.00013,31.08269]
[1777211867978,37.62,77942.95,0.0,0.43344,0.00013,31.08385]
[1777211874020,37.63,77943.14,0.0,0.43347,0.00013,31.08433]
[1777211879055,37.63,77941.83,0.0,0.4333,0.00013,31.08157]
[1777211884745,37.63,77939.18,0.0,0.43296,0.00013,31.07593]
[1777211891145,37.64,77939.85,0.0,0.43305,0.00013,31.0775]
[1777211896763,37.64,77939.61,0.0,0.43303,0.00013,31.07707]
[1777211902221,37.64,77940.63,0.0,0.43317,0.00013,31.07937]
[1777211907257,37.65,77940.93,0.0,0.43322,0.00013,31.0801]
[1777211912292,37.65,77940.06,0.0,0.4331,0.00013,31.07533]
[1777211920348,37.65,77940.91,0.0,0.43322,0.00013,31.07731]
[1777211925383,37.66,77947.01,0.0,0.43404,0.00013,31.09048]
[1777211930417,37.66,77945.59,0.0,0.43385,0.00013,31.08751]
[1777211936460,37.66,77944.02,0.0,0.43365,0.00013,31.08423]
[1777211947125,37.67,77940.15,0.0,0.43315,0.00013,31.07606]
[1777211957612,37.67,77936.9,0.0,0.43273,0.00013,31.06916]
[1777211962648,37.67,77934.97,0.0,0.43248,0.00013,31.06505]
[1777211967682,37.68,77937.42,0.0,0.43281,0.00013,31.07045]
[1777211972716,37.68,77942.95,0.0,0.43354,0.00013,31.07946]
[1777211976744,37.68,77952.2,0.0,0.43477,0.00013,31.0992]
[1777211981780,37.68,77956.38,0.0,0.43532,0.00013,31.10803]
[1777211986815,37.68,77965.96,0.0,0.43659,0.00013,31.12799]
[1777211991852,37.68,77971.92,0.0,0.43737,0.00013,31.14023]
[1777211992549,37.68,77971.92,0.0,0.43737,0.00013,31.14023]
[1777211992652,37.68,77971.92,0.0,0.43737,0.00013,31.14023]
[1777211992732,37.68,77971.92,0.0,0.43737,0.00013,31.14023]
[1777211992857,37.68,77971.84,0.0,0.43736,0.00013,31.14005]
[1777211994531,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994553,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994570,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994599,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994629,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994658,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994687,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994717,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994748,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994779,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994809,37.68,77978.29,0.0,0.43821,0.00013,31.15318]
[1777211994879,37.68,77979.94,0.0,0.43843,0.00013,31.1565]
[1777211996494,37.68,77979.94,0.0,0.43843,0.00013,31.15649]
[1777211996514,37.68,77979.94,0.0,0.43843,0.00013,31.15649]
[1777211996579,37.68,77979.94,0.0,0.43843,0.00013,31.15649]
[1777211996609,37.68,77979.94,0.0,0.43843,0.00013,31.15649]
[1777211996887,37.68,77980.08,0.0,0.43845,0.00013,31.15675]
[1777212001928,37.67,77969.82,0.0,0.43708,0.00013,31.13574]
[1777212003943,37.67,77960.93,0.0,0.4359,0.00013,31.11731]
[1777212008972,37.67,77960.2,0.0,0.4358,0.00013,31.11576]
[1777212014007,37.67,77959.41,0.0,0.4357,0.00013,31.11409]
[1777212020051,37.67,77959.79,0.0,0.43575,0.00013,31.11486]
[1777212027686,37.67,77960.05,0.0,0.43578,0.00013,31.11537]
[1777212033140,37.67,77960.23,0.0,0.43579,0.00013,31.11274]
[1777212038175,37.67,77960.35,0.0,0.43581,0.00013,31.11297]
[1777212043289,37.67,77956.22,0.0,0.43526,0.00013,31.1043]
[1777212047559,37.67,77946.98,0.0,0.43404,0.00013,31.08473]
[1777212052832,37.67,77946.68,0.0,0.434,0.00013,31.0841]
[1777212060329,37.67,77941.47,0.0,0.43331,0.00013,31.07298]
[1777212065364,37.67,77940.95,0.0,0.43325,0.00013,31.07189]
[1777212070939,37.67,77934.97,0.0,0.43246,0.00013,31.05898]
[1777212076440,37.67,77937.98,0.0,0.43286,0.00013,31.06558]
[1777212081475,37.68,77940.84,0.0,0.43324,0.00013,31.07182]
[1777212088107,37.68,77944.47,0.0,0.43373,0.00013,31.07969]
[1777212093560,37.68,77946.6,0.0,0.43401,0.00013,31.08132]
[1777212099474,37.68,77942.93,0.0,0.43353,0.00013,31.07354]
[1777212104637,37.69,77945.74,0.0,0.43391,0.00013,31.07964]
[1777212109673,37.69,77946.84,0.0,0.43406,0.00013,31.08206]
[1777212114824,37.69,77948.24,0.0,0.43425,0.00013,31.0851]
[1777212116268,37.69,77948.42,0.0,0.43427,0.00013,31.08552]
[1777212116300,37.69,77948.42,0.0,0.43427,0.00013,31.08552]
[1777212116330,37.69,77948.42,0.0,0.43427,0.00013,31.08552]
[1777212116361,37.69,77948.42,0.0,0.43427,0.00013,31.08552]
[1777212116722,37.69,77948.98,0.0,0.43435,0.00013,31.08672]
[1777212118292,37.69,77948.79,0.0,0.43432,0.00013,31.08633]
[1777212118737,37.69,77948.82,0.0,0.43433,0.00013,31.08641]
[1777212123772,37.7,77949.33,0.0,0.4344,0.00013,31.08756]
[1777212128806,37.7,77947.95,0.0,0.43423,0.00013,31.08471]
[1777212134849,37.7,77948.78,0.0,0.43434,0.00013,31.08657]
[1777212143336,37.7,77949.32,0.0,0.43442,0.00013,31.08777]
[1777212148526,37.71,77950.93,0.0,0.43464,0.00013,31.09133]
[1777212154350,37.71,77951.51,0.0,0.43472,0.00013,31.08965]
[1777212160025,37.71,77951.51,0.0,0.43472,0.00013,31.08973]
[1777212168666,37.72,77952.76,0.0,0.4349,0.00013,31.09249]
[1777212179179,37.72,77953.46,0.0,0.435,0.00013,31.09409]
[1777212184198,37.73,77952.67,0.0,0.4349,0.00013,31.09249]
[1777212192253,37.73,77952.57,0.0,0.43489,0.00013,31.09238]
[1777212198877,37.73,77952.5,0.0,0.43489,0.00013,31.0923]
[1777212208946,37.74,77953.26,0.0,0.435,0.00013,31.09403]
[1777212215415,37.74,77953.4,0.0,0.43502,0.00013,31.09142]
[1777212220450,37.74,77948.64,0.0,0.43439,0.00013,31.0814]
[1777212226492,37.74,77947.84,0.0,0.43429,0.00013,31.07978]
[1777212233541,37.75,77945.6,0.0,0.434,0.00013,31.0751]
[1777212239158,37.75,77944.25,0.0,0.43383,0.00013,31.07229]
[1777212244618,37.75,77945.66,0.0,0.43402,0.00013,31.07535]
[1777212249654,37.75,77947.92,0.0,0.43432,0.00013,31.08021]
[1777212255697,37.76,77948.28,0.0,0.43438,0.00013,31.08104]
[1777212261739,37.76,77950.37,0.0,0.43466,0.00013,31.08552]
[1777212269795,37.76,77951.44,0.0,0.4348,0.00013,31.08786]
[1777212274829,37.76,77953.31,0.0,0.43505,0.00013,31.08888]
[1777212279864,37.76,77955.13,0.0,0.43529,0.00013,31.09275]
[1777212284899,37.77,77955.71,0.0,0.43537,0.00013,31.09401]
[1777212292956,37.77,77956.86,0.0,0.43553,0.00013,31.09648]
[1777212300021,37.77,77957.6,0.0,0.43563,0.00013,31.09808]
[1777212305040,37.77,77958.29,0.0,0.43572,0.00013,31.09955]
[1777212310081,37.77,77957.9,0.0,0.43567,0.00013,31.09878]
[1777212316103,37.77,77958.54,0.0,0.43576,0.00013,31.10014]
[1777212325181,37.78,77958.6,0.0,0.43578,0.00013,31.10034]
[1777212333237,37.78,77958.69,0.0,0.43578,0.00013,31.09762]
[1777212338689,37.78,77958.41,0.0,0.43575,0.00013,31.09707]
[1777212345322,37.78,77958.14,0.0,0.43572,0.00013,31.09657]
[1777212351363,37.78,77956.77,0.0,0.43554,0.00013,31.09377]
[1777212360005,37.79,77957.16,0.0,0.4356,0.00013,31.09465]
[1777212365462,37.79,77956.21,0.0,0.43548,0.00013,31.09272]
[1777212370479,37.79,77953.63,0.0,0.43514,0.00013,31.08735]
[1777212371275,37.79,77953.63,0.0,0.43514,0.00013,31.08735]
[1777212371306,37.79,77953.63,0.0,0.43514,0.00013,31.08735]
[1777212371323,37.79,77953.63,0.0,0.43514,0.00013,31.08735]
[1777212371365,37.79,77953.63,0.0,0.43514,0.00013,31.08735]
[1777212371394,37.79,77953.63,0.0,0.43514,0.00013,31.08735]
[1777212371376,37.79,77942.3,0.0,0.43365,0.00013,31.06336]
[1777212375240,37.79,77926.7,0.0,0.43159,0.00013,31.0296]
[1777212380566,37.78,77926.8,0.0,0.43159,0.00013,31.02953]
[1777212385601,37.77,77923.17,0.0,0.43109,0.00013,31.02129]
[1777212390637,37.77,77923.27,0.0,0.43109,0.00013,31.0214]
[1777212396328,37.77,77923.54,0.0,0.43112,0.00013,31.01901]
[1777212400633,37.77,77920.38,0.0,0.4307,0.00013,31.01202]
[1777212400649,37.77,77920.38,0.0,0.4307,0.00013,31.01202]
[1777212400665,37.77,77920.38,0.0,0.4307,0.00013,31.01202]
[1777212400709,37.77,77920.38,0.0,0.4307,0.00013,31.01202]
[1777212400738,37.77,77920.38,0.0,0.4307,0.00013,31.01202]
[1777212400839,37.77,77919.27,0.0,0.43055,0.00013,31.00953]
[1777212406750,37.76,77918.83,0.0,0.43049,0.00013,31.00841]
[1777212410880,37.76,77910.93,0.0,0.42944,0.00013,30.99066]
[1777212416956,37.76,77905.2,0.0,0.42868,0.00013,30.97769]
[1777212419319,37.76,77892.39,0.0,0.42699,0.00013,30.94836]
[1777212424875,37.75,77889.84,0.0,0.42665,0.00013,30.94235]
[1777212428521,37.75,77887.96,0.0,0.4264,0.00013,30.93793]
[1777212428536,37.75,77887.96,0.0,0.4264,0.00013,30.93793]
[1777212428547,37.75,77887.96,0.0,0.4264,0.00013,30.93793]
[1777212428550,37.75,77887.96,0.0,0.4264,0.00013,30.93793]
[1777212428597,37.75,77887.96,0.0,0.4264,0.00013,30.93793]
[1777212428625,37.75,77887.96,0.0,0.4264,0.00013,30.93793]
[1777212428657,37.75,77887.96,0.0,0.4264,0.00013,30.93793]
[1777212428726,37.75,77887.64,0.0,0.42635,0.00013,30.93716]
[1777212430691,37.75,77887.64,0.0,0.42635,0.00013,30.93716]
[1777212431342,37.75,77887.64,0.0,0.42635,0.00013,30.93712]
[1777212437965,37.75,77884.91,0.0,0.42598,0.00013,30.93061]
[1777212443421,37.74,77886.68,0.0,0.42621,0.00013,30.93465]
[1777212452631,37.74,77886.77,0.0,0.4262,0.00013,30.93173]
[1777212459118,37.73,77885.0,0.0,0.42596,0.00013,30.92742]
[1777212464153,37.73,77884.2,0.0,0.42584,0.00013,30.92547]
[1777212470195,37.73,77885.8,0.0,0.42604,0.00013,30.929]
[1777212477244,37.72,77887.31,0.0,0.42622,0.00013,30.93226]
[1777212482279,37.71,77890.3,0.0,0.4266,0.00013,30.93901]
[1777212487594,37.71,77892.7,0.0,0.42691,0.00013,30.9444]
[1777212493356,37.7,77898.88,0.0,0.4277,0.00013,30.95831]
[1777212498390,37.69,77903.72,0.0,0.42832,0.00013,30.96912]
[1777212506447,37.68,77906.09,0.0,0.42861,0.00013,30.97412]
[1777212512489,37.67,77910.42,0.0,0.42915,0.00013,30.9806]
[1777212517524,37.66,77912.15,0.0,0.42936,0.00013,30.98427]
[1777212522558,37.65,77914.5,0.0,0.42965,0.00013,30.98932]
[1777212527593,37.65,77916.79,0.0,0.42994,0.00013,30.99425]
[1777212532761,37.64,77918.46,0.0,0.43014,0.00013,30.99778]
[1777212533920,37.64,77919.26,0.0,0.43025,0.00013,30.99957]
[1777212533965,37.64,77919.26,0.0,0.43025,0.00013,30.99957]
[1777212534014,37.64,77919.26,0.0,0.43025,0.00013,30.99957]
[1777212534043,37.64,77919.26,0.0,0.43025,0.00013,30.99957]
[1777212534247,37.64,77920.29,0.0,0.43038,0.00013,31.00182]
[1777212539677,37.63,77919.73,0.0,0.43029,0.00013,31.00028]
[1777212545719,37.62,77920.74,0.0,0.4304,0.00013,31.00225]
[1777212551338,37.61,77917.54,0.0,0.42996,0.00013,30.99489]
[1777212556796,37.61,77916.44,0.0,0.4298,0.00013,30.9922]
[1777212561832,37.6,77915.03,0.0,0.4296,0.00013,30.98885]
[1777212566867,37.59,77916.23,0.0,0.42975,0.00013,30.99135]
[1777212570162,37.59,77923.47,0.0,0.4307,0.00013,31.00742]
[1777212575933,37.58,77925.67,0.0,0.43096,0.00013,31.00906]
[1777212578041,37.58,77928.44,0.0,0.43133,0.00013,31.01515]
[1777212578060,37.58,77928.44,0.0,0.43133,0.00013,31.01515]
[1777212578190,37.58,77931.65,0.0,0.43175,0.00013,31.02217]
[1777212578866,37.58,77931.65,0.0,0.43175,0.00013,31.02217]
[1777212578914,37.58,77931.65,0.0,0.43175,0.00013,31.02217]
[1777212578945,37.58,77931.65,0.0,0.43175,0.00013,31.02217]
[1777212579034,37.58,77933.36,0.0,0.43197,0.00013,31.0259]
[1777212585076,37.58,77939.74,0.0,0.43282,0.00013,31.03981]
[1777212585096,37.58,77939.74,0.0,0.43282,0.00013,31.03981]
[1777212585110,37.58,77939.74,0.0,0.43282,0.00013,31.03981]
[1777212585157,37.58,77939.74,0.0,0.43282,0.00013,31.03981]
[1777212585185,37.58,77939.74,0.0,0.43282,0.00013,31.03981]
[1777212585286,37.58,77948.52,0.0,0.43398,0.00013,31.05873]
[1777212591571,37.58,77952.72,0.0,0.43454,0.00013,31.06769]
[1777212597079,37.58,77953.12,0.0,0.4346,0.00013,31.06856]
[1777212602116,37.58,77951.5,0.0,0.43438,0.00013,31.06513]
[1777212609165,37.58,77950.36,0.0,0.43423,0.00013,31.06273]
[1777212614202,37.58,77951.88,0.0,0.43444,0.00013,31.06599]
[1777212619236,37.58,77950.09,0.0,0.4342,0.00013,31.0622]
[1777212625279,37.58,77948.47,0.0,0.43399,0.00013,31.05879]
[1777212630313,37.59,77947.79,0.0,0.4339,0.00013,31.05738]
[1777212635348,37.59,77947.25,0.0,0.43383,0.00013,31.0533]
[1777212641390,37.59,77946.91,0.0,0.43379,0.00013,31.05263]
[1777212647431,37.59,77946.26,0.0,0.43371,0.00013,31.0513]
[1777212652466,37.59,77946.22,0.0,0.43371,0.00013,31.05127]
[1777212658509,37.6,77946.26,0.0,0.43372,0.00013,31.05142]
[1777212663544,37.6,77943.78,0.0,0.43339,0.00013,31.04615]
[1777212668579,37.6,77943.25,0.0,0.43333,0.00013,31.04507]
[1777212673613,37.6,77938.03,0.0,0.43264,0.00013,31.03385]
[1777212678651,37.61,77937.33,0.0,0.43256,0.00013,31.03244]
[1777212684693,37.61,77935.58,0.0,0.43233,0.00013,31.02875]
[1777212689729,37.61,77937.74,0.0,0.43263,0.00013,31.03355]
[1777212702404,37.62,77943.5,0.0,0.4334,0.00013,31.04321]
[1777212707855,37.62,77944.71,0.0,0.43356,0.00013,31.04588]
[1777212716918,37.63,77945.51,0.0,0.43368,0.00013,31.04771]
[1777212722544,37.63,77947.2,0.0,0.4339,0.00013,31.05139]
[1777212727995,37.63,77947.42,0.0,0.43394,0.00013,31.05194]
[1777212733029,37.63,77948.37,0.0,0.43407,0.00013,31.05403]
[1777212738070,37.64,77946.62,0.0,0.43384,0.00013,31.05035]
[1777212743102,37.64,77948.0,0.0,0.43403,0.00013,31.05337]
[1777212749144,37.64,77949.44,0.0,0.43423,0.00013,31.05651]
[1777212754768,37.64,77949.01,0.0,0.43417,0.00013,31.05269]
[1777212760221,37.65,77949.7,0.0,0.43427,0.00013,31.05423]
[1777212765255,37.65,77950.08,0.0,0.43432,0.00013,31.0551]
[1777212770290,37.65,77950.3,0.0,0.43435,0.00013,31.05564]
[1777212776779,37.65,77950.78,0.0,0.43442,0.00013,31.05672]
[1777212782821,37.66,77950.88,0.0,0.43444,0.00013,31.05702]
[1777212788419,37.66,77947.45,0.0,0.434,0.00013,31.0498]
[1777212793458,37.66,77943.98,0.0,0.43354,0.00013,31.04243]
[1777212800504,37.66,77945.05,0.0,0.43369,0.00013,31.0448]
[1777212805541,37.67,77945.97,0.0,0.43381,0.00013,31.04684]
[1777212812588,37.67,77946.54,0.0,0.43389,0.00013,31.04518]
[1777212819636,37.67,77947.3,0.0,0.434,0.00013,31.04689]
[1777212825258,37.68,77945.78,0.0,0.4338,0.00013,31.0437]
[1777212830714,37.68,77942.04,0.0,0.43331,0.00013,31.03574]
[1777212835748,37.68,77943.18,0.0,0.43347,0.00013,31.03825]
[1777212842802,37.68,77943.95,0.0,0.43358,0.00013,31.04]
[1777212847835,37.69,77949.49,0.0,0.43431,0.00013,31.0519]
[1777212852870,37.69,77951.34,0.0,0.43456,0.00013,31.0559]
[1777212861117,37.69,77952.24,0.0,0.43469,0.00013,31.05785]
[1777212868522,37.7,77953.92,0.0,0.43492,0.00013,31.06154]
[1777212872805,37.7,77965.41,0.0,0.43644,0.00013,31.08266]
[1777212878050,37.7,77967.73,0.0,0.43675,0.00013,31.08748]
[1777212883085,37.7,77967.93,0.0,0.43678,0.00013,31.0879]
[1777212885125,37.7,77967.43,0.0,0.43671,0.00013,31.08687]
[1777212885221,37.7,77967.43,0.0,0.43671,0.00013,31.08687]
[1777212885261,37.7,77967.43,0.0,0.43671,0.00013,31.08687]
[1777212885318,37.7,77967.43,0.0,0.43671,0.00013,31.08687]
[1777212885325,37.7,77967.43,0.0,0.43671,0.00013,31.08687]
[1777212885342,37.7,77967.43,0.0,0.43671,0.00013,31.08687]
[1777212885841,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212886937,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212886977,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887006,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887035,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887066,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887095,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887126,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887155,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887184,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887213,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887243,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887273,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887301,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887331,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887360,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887391,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887419,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887451,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887480,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887511,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887539,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887569,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887599,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887628,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887658,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887692,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887717,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887747,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887776,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887808,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887836,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887865,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887894,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887925,37.7,77975.54,0.0,0.43778,0.00013,31.1035]
[1777212887848,37.7,77974.06,0.0,0.43759,0.00013,31.10048]
[1777212887955,37.7,77974.06,0.0,0.43759,0.00013,31.10048]
[1777212887984,37.7,77974.06,0.0,0.43759,0.00013,31.10048]
[1777212888019,37.7,77974.06,0.0,0.43759,0.00013,31.10048]
[1777212889031,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889060,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889090,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889119,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889149,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889179,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889208,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889239,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889267,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889297,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889327,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889357,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889387,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889415,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889655,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889685,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889717,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889743,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889773,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889805,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889833,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889863,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889907,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889932,37.7,77973.44,0.0,0.43751,0.00013,31.0992]
[1777212889962,37.7,77973.16,0.0,0.43747,0.00013,31.09863]
[1777212890948,37.7,77972.74,0.0,0.43741,0.00013,31.09776]
[1777212891800,37.7,77972.41,0.0,0.43737,0.00013,31.09709]
[1777212897183,37.7,77971.46,0.0,0.43724,0.00013,31.09512]
[1777212902217,37.7,77966.29,0.0,0.43656,0.00013,31.08446]
[1777212907252,37.7,77961.98,0.0,0.43598,0.00013,31.07552]
[1777212912287,37.7,77955.52,0.0,0.43513,0.00013,31.06202]
[1777212918329,37.7,77955.01,0.0,0.43507,0.00013,31.06098]
[1777212923368,37.7,77953.89,0.0,0.43492,0.00013,31.05865]
[1777212928402,37.7,77954.46,0.0,0.435,0.00013,31.05988]
[1777212933436,37.7,77954.31,0.0,0.43497,0.00013,31.05662]
[1777212938472,37.7,77955.01,0.0,0.43507,0.00013,31.05813]
[1777212943506,37.71,77955.4,0.0,0.43512,0.00013,31.059]
[1777212949549,37.71,77955.94,0.0,0.4352,0.00013,31.06018]
[1777212954583,37.71,77953.32,0.0,0.43486,0.00013,31.05471]
[1777212958078,37.71,77949.33,0.0,0.43433,0.00013,31.04629]
[1777212958102,37.71,77949.33,0.0,0.43433,0.00013,31.04629]
[1777212958108,37.71,77949.33,0.0,0.43433,0.00013,31.04629]
[1777212958156,37.71,77949.33,0.0,0.43433,0.00013,31.04629]
[1777212958185,37.71,77949.33,0.0,0.43433,0.00013,31.04629]
[1777212958715,37.71,77947.67,0.0,0.43411,0.00013,31.04277]
[1777212964653,37.71,77945.85,0.0,0.43388,0.00013,31.03897]
[1777212972709,37.72,77944.13,0.0,0.43366,0.00013,31.03537]
[1777212979759,37.72,77941.26,0.0,0.43328,0.00013,31.02929]
[1777212985801,37.72,77939.52,0.0,0.43306,0.00013,31.0256]
[1777212990835,37.72,77939.36,0.0,0.43304,0.00013,31.02531]
[1777212996458,37.73,77938.07,0.0,0.43287,0.00013,31.0196]
[1777213003926,37.73,77938.07,0.0,0.43287,0.00013,31.01967]
[1777213008962,37.73,77936.58,0.0,0.43268,0.00013,31.0165]
[1777213013997,37.73,77936.23,0.0,0.43264,0.00013,31.01579]
[1777213019036,37.73,77936.1,0.0,0.43262,0.00013,31.01555]
[1777213024072,37.73,77935.61,0.0,0.43256,0.00013,31.01455]
[1777213031121,37.74,77935.73,0.0,0.43258,0.00013,31.01487]
[1777213036738,37.74,77935.42,0.0,0.43254,0.00013,31.01424]
[1777213042198,37.74,77935.24,0.0,0.43252,0.00013,31.0139]
[1777213048239,37.74,77935.46,0.0,0.43256,0.00013,31.01443]
[1777213054282,37.74,77933.85,0.0,0.43234,0.00013,31.00801]
[1777213059318,37.75,77936.92,0.0,0.43275,0.00013,31.01473]
[1777213064352,37.75,77937.62,0.0,0.43285,0.00013,31.01629]
[1777213076093,37.75,77942.07,0.0,0.43344,0.00013,31.02589]
[1777213083484,37.75,77947.0,0.0,0.4341,0.00013,31.03656]
[1777213088521,37.75,77955.02,0.0,0.43516,0.00013,31.05355]
[1777213093554,37.75,77956.78,0.0,0.43539,0.00013,31.05724]
[1777213100604,37.75,77955.3,0.0,0.4352,0.00013,31.05414]
[1777213105640,37.75,77956.95,0.0,0.43542,0.00013,31.05761]
[1777213107653,37.75,77964.4,0.0,0.4364,0.00013,31.0731]
[1777213112688,37.75,77967.84,0.0,0.43685,0.00013,31.07721]
[1777213117723,37.75,77969.6,0.0,0.43708,0.00013,31.08083]
[1777213122758,37.75,77967.02,0.0,0.43674,0.00013,31.07552]
[1777213127795,37.75,77965.62,0.0,0.43655,0.00013,31.0726]
[1777213132828,37.75,77965.2,0.0,0.43649,0.00013,31.0717]
[1777213137862,37.75,77964.22,0.0,0.43636,0.00013,31.06964]
[1777213142897,37.75,77963.99,0.0,0.43633,0.00013,31.06915]
[1777213147933,37.75,77963.4,0.0,0.43625,0.00013,31.06791]
[1777213152971,37.75,77963.12,0.0,0.43621,0.00013,31.06731]
[1777213167064,37.75,77962.22,0.0,0.43609,0.00013,31.06542]
[1777213171096,37.75,77974.82,0.0,0.43775,0.00013,31.08833]
[1777213172944,37.75,77977.15,0.0,0.43806,0.00013,31.09304]
[1777213174084,37.75,77977.15,0.0,0.43806,0.00013,31.09304]
[1777213174116,37.75,77977.15,0.0,0.43806,0.00013,31.09304]
[1777213174130,37.75,77977.15,0.0,0.43806,0.00013,31.09304]
[1777213174176,37.75,77977.15,0.0,0.43806,0.00013,31.09304]
[1777213174206,37.75,77977.15,0.0,0.43806,0.00013,31.09304]
[1777213174185,37.75,77978.69,0.0,0.43826,0.00013,31.09614]
[1777213178451,37.74,77977.09,0.0,0.43804,0.00013,31.09283]
[1777213178490,37.74,77977.09,0.0,0.43804,0.00013,31.09283]
[1777213178892,37.74,77977.09,0.0,0.43804,0.00013,31.09283]
[1777213179147,37.74,77977.09,0.0,0.43804,0.00013,31.09283]
[1777213179178,37.74,78007.56,0.0,0.44208,0.00013,31.153]
[1777213179296,37.74,78007.56,0.0,0.44208,0.00013,31.153]
[1777213179504,37.74,78007.56,0.0,0.44208,0.00013,31.153]
[1777213179682,37.74,78007.56,0.0,0.44208,0.00013,31.153]
[1777213179895,37.74,78007.56,0.0,0.44208,0.00013,31.153]
[1777213180062,37.74,78007.56,0.0,0.44208,0.00013,31.153]
[1777213180269,37.74,78007.56,0.0,0.44208,0.00013,31.153]
[1777213180242,37.74,78016.17,0.0,0.44322,0.00013,31.16944]
[1777213180608,37.74,78016.17,0.0,0.44322,0.00013,31.16944]
[1777213180741,37.74,78016.17,0.0,0.44322,0.00013,31.16944]
[1777213180885,37.74,78016.17,0.0,0.44322,0.00013,31.16944]
[1777213180951,37.74,78016.17,0.0,0.44322,0.00013,31.16944]
[1777213181036,37.74,78016.17,0.0,0.44322,0.00013,31.16944]
[1777213181165,37.74,78016.17,0.0,0.44322,0.00013,31.16944]
[1777213181230,37.74,78016.17,0.0,0.44322,0.00013,31.16944]
[1777213181236,37.74,78016.17,0.0,0.44322,0.00013,31.16944]
[1777213181266,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213181296,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213181363,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213181495,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213181657,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213181814,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213181938,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213182005,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213182098,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213182136,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213182169,37.74,78016.1,0.0,0.44321,0.00013,31.1693]
[1777213182270,37.74,78017.67,0.0,0.44341,0.00013,31.17225]
[1777213182293,37.74,78017.67,0.0,0.44341,0.00013,31.17225]
[1777213182366,37.74,78017.67,0.0,0.44341,0.00013,31.17225]
[1777213182397,37.74,78017.67,0.0,0.44341,0.00013,31.17225]
[1777213182407,37.74,78017.67,0.0,0.44341,0.00013,31.17225]
[1777213182410,37.74,78017.67,0.0,0.44341,0.00013,31.17225]
[1777213183269,37.74,78017.67,0.0,0.44341,0.00013,31.17225]
[1777213183186,37.74,78017.67,0.0,0.44341,0.00013,31.17224]
[1777213184195,37.74,78018.31,0.0,0.4435,0.00013,31.17344]
[1777213189230,37.74,78012.64,0.0,0.44274,0.00013,31.16265]
[1777213191178,37.74,78007.98,0.0,0.44212,0.00013,31.15374]
[1777213191223,37.74,78007.98,0.0,0.44212,0.00013,31.15374]
[1777213191281,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213192480,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213192494,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213192508,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213192538,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213192567,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213192597,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213192626,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213192656,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213192687,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213192925,37.74,78001.7,0.0,0.44129,0.00013,31.14158]
[1777213193258,37.74,78000.36,0.0,0.44111,0.00013,31.13892]
[1777213193482,37.74,78000.36,0.0,0.44111,0.00013,31.13892]
[1777213193489,37.74,78000.36,0.0,0.44111,0.00013,31.13892]
[1777213193548,37.74,78000.36,0.0,0.44111,0.00013,31.13892]
[1777213193573,37.74,78000.36,0.0,0.44111,0.00013,31.13892]
[1777213194264,37.74,78008.33,0.0,0.44217,0.00013,31.15434]
[1777213195483,37.73,78006.57,0.0,0.44193,0.00013,31.15094]
[1777213195516,37.73,78006.57,0.0,0.44193,0.00013,31.15094]
[1777213195545,37.73,78006.57,0.0,0.44193,0.00013,31.15094]
[1777213195575,37.73,78006.57,0.0,0.44193,0.00013,31.15094]
[1777213195605,37.73,78006.57,0.0,0.44193,0.00013,31.15094]
[1777213195635,37.73,78006.57,0.0,0.44193,0.00013,31.15094]
[1777213195666,37.73,78006.57,0.0,0.44193,0.00013,31.15094]
[1777213195697,37.73,78006.57,0.0,0.44193,0.00013,31.15094]
[1777213196279,37.73,78008.58,0.0,0.44219,0.00013,31.15478]
[1777213197471,37.73,78010.67,0.0,0.44247,0.00013,31.15877]
[1777213197489,37.73,78010.67,0.0,0.44247,0.00013,31.15877]
[1777213197544,37.73,78010.67,0.0,0.44247,0.00013,31.15877]
[1777213197573,37.73,78010.67,0.0,0.44247,0.00013,31.15877]
[1777213198293,37.73,78009.86,0.0,0.44236,0.00013,31.1572]
[1777213199466,37.73,78009.58,0.0,0.44232,0.00013,31.15665]
[1777213199495,37.73,78009.58,0.0,0.44232,0.00013,31.15665]
[1777213200308,37.73,78009.41,0.0,0.4423,0.00013,31.15632]
[1777213200801,37.73,78009.41,0.0,0.4423,0.00013,31.15632]
[1777213200868,37.73,78009.41,0.0,0.4423,0.00013,31.15632]
[1777213200903,37.73,78009.41,0.0,0.4423,0.00013,31.15632]
[1777213201301,37.73,78009.41,0.0,0.4423,0.00013,31.15632]
[1777213201292,37.73,78009.06,0.0,0.44225,0.00013,31.15563]
[1777213201343,37.73,78009.06,0.0,0.44225,0.00013,31.15563]
[1777213201426,37.73,78009.06,0.0,0.44225,0.00013,31.15563]
[1777213201565,37.73,78009.06,0.0,0.44225,0.00013,31.15563]
[1777213201607,37.73,78009.06,0.0,0.44225,0.00013,31.15563]
[1777213201742,37.73,78009.06,0.0,0.44225,0.00013,31.15563]
[1777213201771,37.73,78009.06,0.0,0.44225,0.00013,31.15563]
[1777213201933,37.73,78008.32,0.0,0.44215,0.00013,31.1542]
[1777213202476,37.73,78008.32,0.0,0.44215,0.00013,31.1542]
[1777213202486,37.73,78008.32,0.0,0.44215,0.00013,31.1542]
[1777213202497,37.73,78008.32,0.0,0.44215,0.00013,31.1542]
[1777213202499,37.73,78008.32,0.0,0.44215,0.00013,31.1542]
[1777213203292,37.73,78015.03,0.0,0.44305,0.00013,31.16704]
[1777213203531,37.73,78015.03,0.0,0.44305,0.00013,31.16704]
[1777213203562,37.73,78015.03,0.0,0.44305,0.00013,31.16704]
[1777213203591,37.73,78015.03,0.0,0.44305,0.00013,31.16704]
[1777213203627,37.73,78015.03,0.0,0.44305,0.00013,31.16704]
[1777213203661,37.73,78015.03,0.0,0.44305,0.00013,31.16704]
[1777213203689,37.73,78015.03,0.0,0.44305,0.00013,31.16704]
[1777213203728,37.73,78017.94,0.0,0.44343,0.00013,31.17255]
[1777213204730,37.73,78017.94,0.0,0.44343,0.00013,31.17255]
[1777213207180,37.73,78026.51,0.0,0.44457,0.00013,31.18863]
[1777213207191,37.73,78026.51,0.0,0.44457,0.00013,31.18863]
[1777213207292,37.73,78036.51,0.0,0.4459,0.00013,31.20706]
[1777213207721,37.73,78036.51,0.0,0.4459,0.00013,31.20706]
[1777213207793,37.73,78036.51,0.0,0.4459,0.00013,31.20706]
[1777213208290,37.73,78045.71,0.0,0.44712,0.00013,31.2237]
[1777213208922,37.73,78045.71,0.0,0.44712,0.00013,31.2237]
[1777213208969,37.73,78071.35,0.0,0.45052,0.00013,31.26856]
[1777213209446,37.73,78071.35,0.0,0.45052,0.00013,31.26856]
[1777213210038,37.73,78071.35,0.0,0.45052,0.00013,31.26856]
[1777213210181,37.73,78102.56,0.0,0.45467,0.00013,31.32008]
[1777213210700,37.73,78102.56,0.0,0.45467,0.00013,31.32008]
[1777213211146,37.72,78117.5,0.0,0.45664,0.00013,31.34343]
[1777213211374,37.72,78117.5,0.0,0.45664,0.00013,31.34343]
[1777213212099,37.72,78117.5,0.0,0.45664,0.00013,31.34343]
[1777213212354,37.72,78121.51,0.0,0.45717,0.00013,31.3496]
[1777213212698,37.72,78121.51,0.0,0.45717,0.00013,31.3496]
[1777213213190,37.72,78121.51,0.0,0.45717,0.00013,31.3496]
[1777213213252,37.72,78122.73,0.0,0.45733,0.00013,31.35145]
[1777213213418,37.72,78122.73,0.0,0.45733,0.00013,31.35145]
[1777213213693,37.72,78122.73,0.0,0.45733,0.00013,31.35145]
[1777213213754,37.72,78122.73,0.0,0.45733,0.00013,31.35145]
[1777213214059,37.72,78122.73,0.0,0.45733,0.00013,31.35145]
[1777213214239,37.72,78122.73,0.0,0.45733,0.00013,31.35145]
[1777213214282,37.72,78122.73,0.0,0.45733,0.00013,31.35145]
[1777213214335,37.72,78123.24,0.0,0.4574,0.00013,31.35223]
[1777213214863,37.72,78123.24,0.0,0.4574,0.00013,31.35223]
[1777213215222,37.72,78123.24,0.0,0.4574,0.00013,31.35223]
[1777213215249,37.72,78108.94,0.0,0.4555,0.00013,31.33004]
[1777213215437,37.72,78108.94,0.0,0.4555,0.00013,31.33004]
[1777213215462,37.72,78108.94,0.0,0.4555,0.00013,31.33004]
[1777213215481,37.72,78108.94,0.0,0.4555,0.00013,31.33004]
[1777213215789,37.72,78108.94,0.0,0.4555,0.00013,31.33004]
[1777213216212,37.72,78108.94,0.0,0.4555,0.00013,31.33004]
[1777213216251,37.72,78108.94,0.0,0.4555,0.00013,31.33004]
[1777213216219,37.72,78087.01,0.0,0.45258,0.00013,31.29464]
[1777213216481,37.72,78087.01,0.0,0.45258,0.00013,31.29464]
[1777213216643,37.72,78087.01,0.0,0.45258,0.00013,31.29464]
[1777213216796,37.72,78087.01,0.0,0.45258,0.00013,31.29464]
[1777213216924,37.72,78087.01,0.0,0.45258,0.00013,31.29464]
[1777213217325,37.72,78078.72,0.0,0.45148,0.00013,31.28081]
[1777213217758,37.72,78078.72,0.0,0.45148,0.00013,31.28081]
[1777213217791,37.72,78078.72,0.0,0.45148,0.00013,31.28081]
[1777213217854,37.72,78078.72,0.0,0.45148,0.00013,31.28081]
[1777213218009,37.72,78078.72,0.0,0.45148,0.00013,31.28081]
[1777213218037,37.72,78072.67,0.0,0.45067,0.00013,31.27055]
[1777213219150,37.72,78072.67,0.0,0.45067,0.00013,31.27055]
[1777213219243,37.72,78072.67,0.0,0.45067,0.00013,31.27055]
[1777213219282,37.72,78072.67,0.0,0.45067,0.00013,31.27055]
[1777213219330,37.72,78072.67,0.0,0.45067,0.00013,31.27055]
[1777213219389,37.72,78073.47,0.0,0.45078,0.00013,31.2719]
[1777213219415,37.72,78073.47,0.0,0.45078,0.00013,31.2719]
[1777213219419,37.72,78073.47,0.0,0.45078,0.00013,31.2719]
[1777213220320,37.72,78074.3,0.0,0.45088,0.00013,31.27329]
[1777213221754,37.71,78076.34,0.0,0.45115,0.00013,31.27672]
[1777213221782,37.71,78076.34,0.0,0.45115,0.00013,31.27672]
[1777213221870,37.71,78076.34,0.0,0.45115,0.00013,31.27672]
[1777213221874,37.71,78076.34,0.0,0.45115,0.00013,31.27672]
[1777213221932,37.71,78076.34,0.0,0.45115,0.00013,31.27672]
[1777213221961,37.71,78076.34,0.0,0.45115,0.00013,31.27672]
[1777213222091,37.71,78087.9,0.0,0.45269,0.00013,31.296]
[1777213222653,37.71,78087.9,0.0,0.45269,0.00013,31.296]
[1777213222731,37.71,78098.51,0.0,0.4541,0.00013,31.31329]
[1777213224572,37.71,78098.51,0.0,0.4541,0.00013,31.31329]
[1777213224613,37.71,78098.51,0.0,0.4541,0.00013,31.31329]
[1777213224652,37.71,78105.41,0.0,0.45502,0.00013,31.32435]
[1777213228964,37.71,78100.88,0.0,0.45442,0.00013,31.31713]
[1777213229072,37.71,78100.88,0.0,0.45442,0.00013,31.31713]
[1777213229101,37.71,78100.88,0.0,0.45442,0.00013,31.31713]
[1777213231999,37.71,78100.38,0.0,0.45435,0.00013,31.31634]
[1777213237742,37.71,78097.8,0.0,0.454,0.00013,31.3092]
[1777213237802,37.71,78106.4,0.0,0.45514,0.00013,31.32297]
[1777213240330,37.71,78106.4,0.0,0.45514,0.00013,31.32298]
[1777213240366,37.71,78106.4,0.0,0.45514,0.00013,31.32298]
[1777213240541,37.71,78110.77,0.0,0.45573,0.00013,31.32987]
[1777213240642,37.71,78112.61,0.0,0.45597,0.00013,31.33276]
[1777213242052,37.71,78112.61,0.0,0.45597,0.00013,31.33276]
[1777213242908,37.71,78114.16,0.0,0.45618,0.00013,31.33518]
[1777213243008,37.71,78114.65,0.0,0.45624,0.00013,31.33594]
[1777213246235,37.71,78113.83,0.0,0.45613,0.00013,31.33466]
[1777213246337,37.71,78110.16,0.0,0.45565,0.00013,31.32892]
[1777213248534,37.71,78114.34,0.0,0.4562,0.00013,31.33546]
[1777213248557,37.71,78114.34,0.0,0.4562,0.00013,31.33546]
[1777213248608,37.71,78114.34,0.0,0.4562,0.00013,31.33546]
[1777213248635,37.71,78114.34,0.0,0.4562,0.00013,31.33546]
[1777213248650,37.71,78114.34,0.0,0.4562,0.00013,31.33546]
[1777213248692,37.71,78114.34,0.0,0.4562,0.00013,31.33546]
[1777213248722,37.71,78114.34,0.0,0.4562,0.00013,31.33546]
[1777213248852,37.71,78114.14,0.0,0.45618,0.00013,31.33515]
[1777213250034,37.71,78114.14,0.0,0.45618,0.00013,31.33515]
[1777213250318,37.71,78114.14,0.0,0.45618,0.00013,31.33515]
[1777213251101,37.71,78116.07,0.0,0.45643,0.00013,31.33816]
[1777213251202,37.71,78116.13,0.0,0.45644,0.00013,31.33825]
[1777213251387,37.71,78116.13,0.0,0.45644,0.00013,31.33825]
[1777213251700,37.72,78116.13,0.0,0.45644,0.00013,31.33825]
[1777213257104,37.72,78121.6,0.0,0.45717,0.00013,31.34669]
[1777213257294,37.72,78121.6,0.0,0.45717,0.00013,31.34669]
[1777213257632,37.72,78121.11,0.0,0.4571,0.00013,31.34594]
[1777213263966,37.71,78123.69,0.0,0.45745,0.00013,31.34988]
[1777213264385,37.71,78123.69,0.0,0.45745,0.00013,31.34988]
[1777213264344,37.71,78133.34,0.0,0.45873,0.00013,31.36443]
[1777213265718,37.71,78133.34,0.0,0.45873,0.00013,31.36441]
[1777213266247,37.71,78146.3,0.0,0.46045,0.00013,31.38345]
[1777213268248,37.71,78146.2,0.0,0.46043,0.00013,31.38323]
[1777213273664,37.7,78149.28,0.0,0.46084,0.00013,31.38764]
[1777213273747,37.7,78149.28,0.0,0.46084,0.00013,31.38764]
[1777213274701,37.7,78156.04,0.0,0.46174,0.00013,31.39727]
[1777213274712,37.7,78156.04,0.0,0.46174,0.00013,31.39727]
[1777213274743,37.7,78156.04,0.0,0.46174,0.00013,31.39727]
[1777213276879,37.7,78161.27,0.0,0.46243,0.00013,31.40461]
[1777213276945,37.7,78161.27,0.0,0.46243,0.00013,31.40461]
[1777213276976,37.7,78156.08,0.0,0.46174,0.00013,31.39731]
[1777213277992,37.7,78156.08,0.0,0.46174,0.00013,31.39731]
[1777213278092,37.69,78150.38,0.0,0.46097,0.00013,31.38909]
[1777213279907,37.68,78149.82,0.0,0.46088,0.00013,31.38818]
[1777213282467,37.68,78152.67,0.0,0.46126,0.00013,31.39225]
[1777213282813,37.68,78152.67,0.0,0.46126,0.00013,31.39225]
[1777213282893,37.68,78152.67,0.0,0.46126,0.00013,31.39225]
[1777213282927,37.68,78152.67,0.0,0.46126,0.00013,31.39225]
[1777213283032,37.68,78159.47,0.0,0.46216,0.00013,31.40187]
[1777213286963,37.67,78152.6,0.0,0.46123,0.00013,31.39202]
[1777213291997,37.67,78157.08,0.0,0.46182,0.00013,31.39539]
[1777213294546,37.66,78154.81,0.0,0.46151,0.00013,31.39215]
[1777213294582,37.66,78154.81,0.0,0.46151,0.00013,31.39215]
[1777213295019,37.66,78154.81,0.0,0.46151,0.00013,31.39215]
[1777213296646,37.66,78150.29,0.0,0.46091,0.00013,31.3857]
[1777213296678,37.66,78150.29,0.0,0.46091,0.00013,31.3857]
[1777213296709,37.66,78150.29,0.0,0.46091,0.00013,31.3857]
[1777213298567,37.66,78142.25,0.0,0.45983,0.00013,31.37398]
[1777213301171,37.66,78128.17,0.0,0.45795,0.00013,31.353]
[1777213303083,37.66,78124.36,0.0,0.45744,0.00013,31.34721]
[1777213303815,37.66,78124.36,0.0,0.45744,0.00013,31.34721]
[1777213304758,37.66,78118.97,0.0,0.45673,0.00013,31.33893]
[1777213307420,37.66,78110.16,0.0,0.45555,0.00013,31.32519]
[1777213307423,37.66,78108.98,0.0,0.4554,0.00013,31.32334]
[1777213307453,37.66,78108.98,0.0,0.4554,0.00013,31.32334]
[1777213307522,37.66,78108.98,0.0,0.4554,0.00013,31.32334]
[1777213307706,37.66,78108.98,0.0,0.4554,0.00013,31.32334]
[1777213307825,37.66,78108.98,0.0,0.4554,0.00013,31.32334]
[1777213307854,37.66,78108.98,0.0,0.4554,0.00013,31.32334]
[1777213308113,37.66,78108.93,0.0,0.45539,0.00013,31.32326]
[1777213309257,37.66,78108.93,0.0,0.45539,0.00013,31.32326]
[1777213309265,37.66,78108.93,0.0,0.45539,0.00013,31.32326]
[1777213309304,37.66,78108.93,0.0,0.45539,0.00013,31.32326]
[1777213309330,37.66,78099.05,0.0,0.45408,0.00013,31.30749]
[1777213310572,37.66,78099.05,0.0,0.45408,0.00013,31.3075]
[1777213311342,37.66,78099.05,0.0,0.45408,0.00013,31.3075]
[1777213312356,37.66,78106.76,0.0,0.45511,0.00013,31.31987]
[1777213314154,37.67,78113.84,0.0,0.45605,0.00013,31.33105]
[1777213317176,37.67,78116.42,0.0,0.4564,0.00013,31.33509]
[1777213322211,37.67,78108.76,0.0,0.45538,0.00013,31.32311]
[1777213327246,37.67,78109.55,0.0,0.45549,0.00013,31.3244]
[1777213332281,37.67,78117.11,0.0,0.4565,0.00013,31.33625]
[1777213337315,37.67,78113.96,0.0,0.45608,0.00013,31.33137]
[1777213339329,37.68,78105.03,0.0,0.4549,0.00013,31.31729]
[1777213344364,37.68,78103.03,0.0,0.45463,0.00013,31.31415]
[1777213345817,37.68,78103.59,0.0,0.45471,0.00013,31.31505]
[1777213346379,37.68,78103.12,0.0,0.45465,0.00013,31.31431]
[1777213349853,37.68,78102.65,0.0,0.45459,0.00013,31.31359]
[1777213349912,37.68,78102.65,0.0,0.45459,0.00013,31.31359]
[1777213349942,37.68,78102.65,0.0,0.45459,0.00013,31.31359]
[1777213349972,37.68,78102.65,0.0,0.45459,0.00013,31.31359]
[1777213350396,37.68,78102.65,0.0,0.45459,0.00013,31.31359]
[1777213350408,37.68,78102.65,0.0,0.45459,0.00013,31.31359]
[1777213350452,37.68,78104.35,0.0,0.45482,0.00013,31.31632]
[1777213352807,37.68,78104.97,0.0,0.4549,0.00013,31.31436]
[1777213353911,37.69,78106.39,0.0,0.45509,0.00013,31.31663]
[1777213359484,37.69,78108.63,0.0,0.45539,0.00013,31.32022]
[1777213364511,37.69,78107.43,0.0,0.45523,0.00013,31.31836]
[1777213368963,37.69,78108.09,0.0,0.45532,0.00013,31.31943]
[1777213369277,37.69,78107.6,0.0,0.45526,0.00013,31.31867]
[1777213370986,37.69,78099.61,0.0,0.4542,0.00013,31.30592]
[1777213374582,37.7,78092.52,0.0,0.45326,0.00013,31.29445]
[1777213379188,37.7,78081.94,0.0,0.45186,0.00013,31.27704]
[1777213384651,37.7,78085.54,0.0,0.45234,0.00013,31.28301]
[1777213389687,37.7,78089.51,0.0,0.45286,0.00013,31.28956]
[1777213391700,37.7,78099.49,0.0,0.45419,0.00013,31.30583]
[1777213396735,37.71,78102.1,0.0,0.45455,0.00013,31.31008]
[1777213401771,37.71,78102.19,0.0,0.45457,0.00013,31.31029]
[1777213404797,37.71,78094.99,0.0,0.45361,0.00013,31.2987]
[1777213409827,37.71,78094.26,0.0,0.45352,0.00013,31.29754]
[1777213414862,37.72,78092.3,0.0,0.45326,0.00013,31.29142]
[1777213419472,37.72,78079.87,0.0,0.4516,0.00013,31.27085]
[1777213422919,37.71,78072.21,0.0,0.45058,0.00013,31.25785]
[1777213424945,37.71,78069.22,0.0,0.45018,0.00013,31.25273]
[1777213424979,37.71,78069.22,0.0,0.45018,0.00013,31.25273]
[1777213425037,37.71,78067.79,0.0,0.44999,0.00013,31.25026]
[1777213426228,37.71,78067.79,0.0,0.44999,0.00013,31.25026]
[1777213426981,37.71,78065.37,0.0,0.44967,0.00013,31.24607]
[1777213427050,37.71,78063.63,0.0,0.44943,0.00013,31.24305]
[1777213432916,37.71,78061.37,0.0,0.44913,0.00013,31.23907]
[1777213437114,37.71,78064.38,0.0,0.44953,0.00013,31.24426]
[1777213437193,37.7,78061.5,0.0,0.44914,0.00013,31.23925]
[1777213439032,37.7,78054.5,0.0,0.44821,0.00013,31.22695]
[1777213442832,37.7,78051.73,0.0,0.44784,0.00013,31.22202]
[1777213443060,37.7,78050.62,0.0,0.44769,0.00013,31.22003]
[1777213444976,37.7,78056.12,0.0,0.44842,0.00013,31.22975]
[1777213445257,37.7,78056.12,0.0,0.44842,0.00013,31.22975]
[1777213448097,37.7,78069.57,0.0,0.4502,0.00013,31.25308]
[1777213449101,37.7,78077.17,0.0,0.45121,0.00013,31.266]
[1777213454139,37.7,78069.23,0.0,0.45015,0.00013,31.25244]
[1777213455827,37.69,78062.78,0.0,0.44929,0.00013,31.24129]
[1777213456150,37.69,78062.35,0.0,0.44923,0.00013,31.24053]
[1777213461185,37.69,78061.48,0.0,0.44911,0.00013,31.23896]
[1777213466185,37.69,78063.52,0.0,0.44938,0.00013,31.24247]
[1777213472270,37.69,78057.43,0.0,0.44856,0.00013,31.22881]
[1777213477297,37.68,78058.68,0.0,0.44872,0.00013,31.23098]
[1777213482339,37.68,78059.4,0.0,0.44882,0.00013,31.23222]
[1777213487370,37.68,78061.47,0.0,0.44909,0.00013,31.23582]
[1777213492405,37.68,78062.94,0.0,0.44928,0.00013,31.23835]
[1777213498446,37.68,78065.07,0.0,0.44956,0.00013,31.24201]
[1777213503553,37.68,78065.33,0.0,0.44959,0.00013,31.24243]
[1777213506178,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506204,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506233,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506262,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506292,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506321,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506351,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506384,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506411,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506440,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506471,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506500,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506530,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506560,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506589,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506619,37.68,78060.12,0.0,0.4489,0.00013,31.23335]
[1777213506631,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506649,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506678,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506708,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506738,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506771,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506797,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506827,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506857,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506887,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506916,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506945,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213506975,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507005,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507035,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507064,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507094,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507123,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507153,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507183,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507212,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507243,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507272,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507303,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507332,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507362,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213507391,37.68,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213508223,37.67,78061.08,0.0,0.44903,0.00013,31.23502]
[1777213508560,37.67,78062.47,0.0,0.44921,0.00013,31.23744]
[1777213508697,37.67,78062.47,0.0,0.44921,0.00013,31.23744]
[1777213508727,37.67,78062.47,0.0,0.44921,0.00013,31.23744]
[1777213510243,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510261,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510290,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510319,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510348,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510377,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510407,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510436,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510466,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510495,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510523,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510554,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510583,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510613,37.67,78062.47,0.0,0.44921,0.00013,31.23743]
[1777213510644,37.67,78064.02,0.0,0.44942,0.00013,31.24012]
[1777213510672,37.67,78064.02,0.0,0.44942,0.00013,31.24012]
[1777213510702,37.67,78064.02,0.0,0.44942,0.00013,31.24012]
[1777213510731,37.67,78064.02,0.0,0.44942,0.00013,31.24012]
[1777213512277,37.67,78064.02,0.0,0.44942,0.00013,31.24012]
[1777213512547,37.67,78064.25,0.0,0.44945,0.00013,31.24051]
[1777213514296,37.67,78064.55,0.0,0.44949,0.00013,31.24103]
[1777213514307,37.67,78064.55,0.0,0.44949,0.00013,31.24103]
[1777213516330,37.67,78064.53,0.0,0.44948,0.00013,31.24098]
[1777213516345,37.67,78064.53,0.0,0.44948,0.00013,31.24098]
[1777213518042,37.67,78064.26,0.0,0.44945,0.00013,31.2405]
[1777213518077,37.67,78064.26,0.0,0.44945,0.00013,31.2405]
[1777213518377,37.67,78064.26,0.0,0.44945,0.00013,31.2405]
[1777213518384,37.67,78064.26,0.0,0.44945,0.00013,31.2405]
[1777213518394,37.67,78064.26,0.0,0.44945,0.00013,31.2405]
[1777213518587,37.67,78062.2,0.0,0.44917,0.00013,31.23692]
[1777213520384,37.67,78060.5,0.0,0.44894,0.00013,31.23395]
[1777213520397,37.67,78060.5,0.0,0.44894,0.00013,31.23395]
[1777213520427,37.67,78060.5,0.0,0.44894,0.00013,31.23395]
[1777213520458,37.67,78060.5,0.0,0.44894,0.00013,31.23395]
[1777213520485,37.67,78060.5,0.0,0.44894,0.00013,31.23395]
[1777213520516,37.67,78060.5,0.0,0.44894,0.00013,31.23395]
[1777213520548,37.67,78060.5,0.0,0.44894,0.00013,31.23395]
[1777213520575,37.67,78060.5,0.0,0.44894,0.00013,31.23395]
[1777213520606,37.67,78060.5,0.0,0.44894,0.00013,31.23395]
[1777213520635,37.67,78060.5,0.0,0.44894,0.00013,31.23395]
[1777213520602,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520665,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520694,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520726,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520754,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520783,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520812,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520842,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520871,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520965,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520990,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213520996,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213521051,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213521080,37.67,78053.7,0.0,0.44804,0.00013,31.22198]
[1777213521608,37.67,78050.82,0.0,0.44766,0.00013,31.21686]
[1777213522447,37.67,78050.82,0.0,0.44766,0.00013,31.21686]
[1777213522478,37.67,78050.82,0.0,0.44766,0.00013,31.21686]
[1777213522507,37.67,78050.82,0.0,0.44766,0.00013,31.21686]
[1777213522535,37.67,78050.82,0.0,0.44766,0.00013,31.21686]
[1777213522565,37.67,78050.82,0.0,0.44766,0.00013,31.21686]
[1777213522595,37.67,78050.82,0.0,0.44766,0.00013,31.21686]
[1777213522624,37.67,78050.82,0.0,0.44766,0.00013,31.21686]
[1777213522636,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213522880,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213522913,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213522939,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213522972,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523001,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523031,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523061,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523090,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523120,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523153,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523185,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523216,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523241,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523271,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523300,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523329,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523360,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523393,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523423,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523449,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523910,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523940,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213523969,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213524462,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213524517,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213524546,37.67,78051.16,0.0,0.4477,0.00013,31.21747]
[1777213524628,37.67,78051.43,0.0,0.44774,0.00013,31.21795]
[1777213526502,37.67,78054.64,0.0,0.44816,0.00013,31.22364]
[1777213526523,37.67,78054.64,0.0,0.44816,0.00013,31.22364]
[1777213526554,37.67,78054.64,0.0,0.44816,0.00013,31.22364]
[1777213526582,37.67,78054.64,0.0,0.44816,0.00013,31.22364]
[1777213526613,37.67,78054.64,0.0,0.44816,0.00013,31.22364]
[1777213526641,37.67,78054.64,0.0,0.44816,0.00013,31.22364]
[1777213526643,37.67,78057.62,0.0,0.44856,0.00013,31.2289]
[1777213528521,37.67,78058.6,0.0,0.44869,0.00013,31.23062]
[1777213528657,37.67,78057.74,0.0,0.44858,0.00013,31.2291]
[1777213528872,37.67,78057.74,0.0,0.44858,0.00013,31.2291]
[1777213528903,37.67,78057.74,0.0,0.44858,0.00013,31.2291]
[1777213530549,37.67,78056.81,0.0,0.44845,0.00013,31.22746]
[1777213530575,37.67,78056.81,0.0,0.44845,0.00013,31.22746]
[1777213530603,37.67,78056.81,0.0,0.44845,0.00013,31.22746]
[1777213530639,37.67,78056.81,0.0,0.44845,0.00013,31.22746]
[1777213530663,37.67,78056.81,0.0,0.44845,0.00013,31.22746]
[1777213530651,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530693,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530724,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530753,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530782,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530812,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530841,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530871,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530900,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530930,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530959,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213530988,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531018,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531047,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531076,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531106,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531136,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531166,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531197,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531227,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531257,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531286,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531316,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531345,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531373,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531403,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531432,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531461,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531492,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531521,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531550,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531580,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531610,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531642,37.67,78055.22,0.0,0.44824,0.00013,31.22466]
[1777213531701,37.67,78055.62,0.0,0.44829,0.00013,31.22239]
[1777213531714,37.67,78055.62,0.0,0.44829,0.00013,31.22239]
[1777213532584,37.67,78055.62,0.0,0.44829,0.00013,31.22239]
[1777213532612,37.67,78055.62,0.0,0.44829,0.00013,31.22239]
[1777213532646,37.67,78055.62,0.0,0.44829,0.00013,31.22239]
[1777213532671,37.67,78054.38,0.0,0.44812,0.00013,31.2202]
[1777213532700,37.67,78054.38,0.0,0.44812,0.00013,31.2202]
[1777213532730,37.67,78054.38,0.0,0.44812,0.00013,31.2202]
[1777213532759,37.67,78054.38,0.0,0.44812,0.00013,31.2202]
[1777213532788,37.67,78054.38,0.0,0.44812,0.00013,31.2202]
[1777213532817,37.67,78054.38,0.0,0.44812,0.00013,31.2202]
[1777213532846,37.67,78054.38,0.0,0.44812,0.00013,31.2202]
[1777213534403,37.67,78055.15,0.0,0.44822,0.00013,31.22156]
[1777213534613,37.67,78054.19,0.0,0.4481,0.00013,31.21985]
[1777213536631,37.67,78057.49,0.0,0.44853,0.00013,31.22567]
[1777213537227,37.67,78064.87,0.0,0.44952,0.00013,31.23854]
[1777213543761,37.66,78066.59,0.0,0.44974,0.00013,31.24144]
[1777213548829,37.66,78062.05,0.0,0.44913,0.00013,31.23352]
[1777213554838,37.66,78064.34,0.0,0.44942,0.00013,31.23741]
[1777213560487,37.65,78065.16,0.0,0.44953,0.00013,31.23877]
[1777213565916,37.65,78066.35,0.0,0.44968,0.00013,31.24076]
[1777213571959,37.65,78067.47,0.0,0.44982,0.00013,31.24263]
[1777213576993,37.64,78069.9,0.0,0.45014,0.00013,31.24676]
[1777213582028,37.64,78072.18,0.0,0.45044,0.00013,31.25062]
[1777213587059,37.64,78071.62,0.0,0.45036,0.00013,31.24964]
[1777213593104,37.63,78071.54,0.0,0.45034,0.00013,31.24646]
[1777213599230,37.63,78071.65,0.0,0.45035,0.00013,31.24663]
[1777213604344,37.63,78071.44,0.0,0.45031,0.00013,31.2462]
[1777213606400,37.63,78071.24,0.0,0.45029,0.00013,31.24584]
[1777213606501,37.63,78071.82,0.0,0.45036,0.00013,31.24683]
[1777213609217,37.63,78082.57,0.0,0.45179,0.00013,31.26501]
[1777213609874,37.63,78082.57,0.0,0.45179,0.00013,31.26501]
[1777213610224,37.62,78083.53,0.0,0.45192,0.00013,31.2666]
[1777213612237,37.62,78071.92,0.0,0.45037,0.00013,31.24695]
[1777213615258,37.62,78064.55,0.0,0.44939,0.00013,31.2342]
[1777213620557,37.62,78062.78,0.0,0.44915,0.00013,31.23108]
[1777213620658,37.62,78054.45,0.0,0.44803,0.00013,31.21642]
[1777213626336,37.62,78053.72,0.0,0.44793,0.00013,31.21509]
[1777213631371,37.62,78050.47,0.0,0.4475,0.00013,31.20927]
[1777213637414,37.61,78050.5,0.0,0.4475,0.00013,31.20928]
[1777213641603,37.61,78038.01,0.0,0.44583,0.00013,31.18666]
[1777213647485,37.61,78038.91,0.0,0.44595,0.00013,31.1883]
[1777213652779,37.61,78033.17,0.0,0.44518,0.00013,31.17479]
[1777213656424,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656459,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656485,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656519,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656544,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656574,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656603,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656632,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656662,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656693,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656721,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656751,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656781,37.61,78033.71,0.0,0.44525,0.00013,31.17579]
[1777213656734,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213656814,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213656844,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213656874,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213656903,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213656932,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213656963,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213656992,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213657022,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213657052,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213658279,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213658369,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213658398,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213658434,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213658459,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213658488,37.61,78030.23,0.0,0.44479,0.00013,31.16935]
[1777213663602,37.61,78035.26,0.0,0.44546,0.00013,31.17868]
[1777213668636,37.62,78032.55,0.0,0.4451,0.00013,31.17369]
[1777213673672,37.62,78033.65,0.0,0.44525,0.00013,31.17574]
[1777213678706,37.62,78026.51,0.0,0.4443,0.00013,31.1625]
[1777213683742,37.62,78023.14,0.0,0.44386,0.00013,31.15623]
[1777213687769,37.62,78031.08,0.0,0.44492,0.00013,31.1711]
[1777213692805,37.62,78032.75,0.0,0.44514,0.00013,31.17422]
[1777213697840,37.62,78033.04,0.0,0.44519,0.00013,31.17478]
[1777213702875,37.63,78027.08,0.0,0.4444,0.00013,31.16375]
[1777213707909,37.63,78026.72,0.0,0.44435,0.00013,31.16313]
[1777213712944,37.63,78028.21,0.0,0.44455,0.00013,31.16301]
[1777213717979,37.64,78031.45,0.0,0.44499,0.00013,31.16909]
[1777213724021,37.64,78032.56,0.0,0.44514,0.00013,31.17121]
[1777213729056,37.64,78040.11,0.0,0.44615,0.00013,31.1851]
[1777213734091,37.64,78041.03,0.0,0.44627,0.00013,31.1868]
[1777213739127,37.64,78042.98,0.0,0.44654,0.00013,31.19036]
[1777213744162,37.64,78042.91,0.0,0.44653,0.00013,31.19025]
[1777213749196,37.64,78043.58,0.0,0.44662,0.00013,31.19148]
[1777213754238,37.64,78044.33,0.0,0.44672,0.00013,31.19284]
[1777213755553,37.64,78044.33,0.0,0.44672,0.00013,31.19284]
[1777213755581,37.64,78044.33,0.0,0.44672,0.00013,31.19284]
[1777213755691,37.64,78044.33,0.0,0.44672,0.00013,31.19284]
[1777213755838,37.64,78044.33,0.0,0.44672,0.00013,31.19284]
[1777213755801,37.64,78059.82,0.0,0.44878,0.00013,31.22041]
[1777213759271,37.64,78064.43,0.0,0.44939,0.00013,31.22842]
[1777213762068,37.64,78064.45,0.0,0.44939,0.00013,31.22844]
[1777213763953,37.64,78067.41,0.0,0.44979,0.00013,31.23354]
[1777213763986,37.64,78067.41,0.0,0.44979,0.00013,31.23354]
[1777213764016,37.64,78067.41,0.0,0.44979,0.00013,31.23354]
[1777213768107,37.64,78064.81,0.0,0.44944,0.00013,31.229]
[1777213768334,37.64,78063.07,0.0,0.4492,0.00013,31.22596]
[1777213771461,37.64,78055.59,0.0,0.4482,0.00013,31.20983]
[1777213773447,37.64,78046.92,0.0,0.44704,0.00013,31.19435]
[1777213779417,37.63,78045.87,0.0,0.4469,0.00013,31.19243]
[1777213784448,37.63,78044.52,0.0,0.44672,0.00013,31.18997]
[1777213789484,37.63,78044.13,0.0,0.44666,0.00013,31.18925]
[1777213794519,37.63,78043.92,0.0,0.44663,0.00013,31.18885]
[1777213799554,37.63,78047.51,0.0,0.44711,0.00013,31.19529]
[1777213800582,37.63,78047.51,0.0,0.44711,0.00013,31.19529]
[1777213800619,37.63,78051.08,0.0,0.44758,0.00013,31.20168]
[1777213800980,37.63,78051.08,0.0,0.44758,0.00013,31.20168]
[1777213801828,37.63,78055.55,0.0,0.44818,0.00013,31.20962]
[1777213803968,37.63,78056.84,0.0,0.44835,0.00013,31.21188]
[1777213803995,37.63,78056.84,0.0,0.44835,0.00013,31.21188]
[1777213804026,37.63,78056.84,0.0,0.44835,0.00013,31.21188]
[1777213804589,37.63,78057.37,0.0,0.44842,0.00013,31.2128]
[1777213809059,37.62,78056.09,0.0,0.44824,0.00013,31.2105]
[1777213809624,37.62,78057.73,0.0,0.44846,0.00013,31.21339]
[1777213810632,37.62,78050.62,0.0,0.44751,0.00013,31.20076]
[1777213813653,37.62,78044.34,0.0,0.44667,0.00013,31.18945]
[1777213818693,37.62,78042.67,0.0,0.44645,0.00013,31.18639]
[1777213823727,37.62,78037.69,0.0,0.44578,0.00013,31.17729]
[1777213828762,37.62,78043.08,0.0,0.44649,0.00013,31.18705]
[1777213833801,37.61,78047.64,0.0,0.44709,0.00013,31.19223]
[1777213838841,37.61,78052.01,0.0,0.44767,0.00013,31.20001]
[1777213843872,37.61,78058.41,0.0,0.44852,0.00013,31.21133]
[1777213848908,37.61,78059.72,0.0,0.44869,0.00013,31.21361]
[1777213853942,37.6,78058.43,0.0,0.44851,0.00013,31.21128]
[1777213858978,37.6,78058.01,0.0,0.44845,0.00013,31.21046]
[1777213865025,37.59,78060.34,0.0,0.44875,0.00013,31.21445]
[1777213868816,37.59,78047.25,0.0,0.447,0.00013,31.19111]
[1777213874087,37.59,78043.65,0.0,0.44652,0.00013,31.18463]
[1777213877254,37.59,78035.17,0.0,0.44539,0.00013,31.16915]
[1777213878168,37.59,78026.19,0.0,0.44419,0.00013,31.15246]
[1777213880128,37.59,78026.71,0.0,0.44427,0.00013,31.15347]
[1777213885209,37.6,78027.87,0.0,0.44443,0.00013,31.1557]
[1777213890315,37.6,78028.75,0.0,0.44455,0.00013,31.1574]
[1777213895460,37.6,78029.63,0.0,0.44466,0.00013,31.15611]
[1777213897872,37.6,78028.35,0.0,0.44449,0.00013,31.15375]
[1777213897915,37.6,78028.35,0.0,0.44449,0.00013,31.15375]
[1777213897944,37.6,78028.35,0.0,0.44449,0.00013,31.15375]
[1777213897974,37.6,78028.35,0.0,0.44449,0.00013,31.15375]
[1777213898004,37.6,78028.35,0.0,0.44449,0.00013,31.15375]
[1777213898033,37.6,78028.35,0.0,0.44449,0.00013,31.15375]
[1777213897973,37.6,78027.1,0.0,0.44433,0.00013,31.15142]
[1777213898064,37.6,78027.1,0.0,0.44433,0.00013,31.15142]
[1777213898093,37.6,78027.1,0.0,0.44433,0.00013,31.15142]
[1777213899896,37.6,78027.1,0.0,0.44433,0.00013,31.15144]
[1777213899909,37.6,78027.1,0.0,0.44433,0.00013,31.15144]
[1777213899975,37.6,78027.1,0.0,0.44433,0.00013,31.15144]
[1777213900007,37.6,78027.1,0.0,0.44433,0.00013,31.15144]
[1777213899997,37.6,78027.06,0.0,0.44433,0.00013,31.15137]
[1777213901928,37.61,78027.06,0.0,0.44433,0.00013,31.15139]
[1777213901966,37.61,78027.06,0.0,0.44433,0.00013,31.15139]
[1777213901993,37.61,78027.06,0.0,0.44433,0.00013,31.15139]
[1777213902023,37.61,78027.06,0.0,0.44433,0.00013,31.15139]
[1777213902029,37.61,78027.66,0.0,0.44441,0.00013,31.15252]
[1777213902053,37.61,78027.66,0.0,0.44441,0.00013,31.15252]
[1777213902082,37.61,78027.66,0.0,0.44441,0.00013,31.15252]
[1777213902112,37.61,78027.66,0.0,0.44441,0.00013,31.15252]
[1777213902141,37.61,78027.66,0.0,0.44441,0.00013,31.15252]
[1777213902170,37.61,78027.66,0.0,0.44441,0.00013,31.15252]
[1777213902200,37.61,78027.66,0.0,0.44441,0.00013,31.15252]
[1777213902229,37.61,78027.66,0.0,0.44441,0.00013,31.15252]
[1777213902259,37.61,78027.66,0.0,0.44441,0.00013,31.15252]
[1777213903129,37.61,78028.13,0.0,0.44447,0.00013,31.15341]
[1777213903446,37.61,78028.13,0.0,0.44447,0.00013,31.15341]
[1777213903477,37.61,78028.13,0.0,0.44447,0.00013,31.15341]
[1777213903504,37.61,78028.13,0.0,0.44447,0.00013,31.15341]
[1777213903511,37.61,78028.13,0.0,0.44447,0.00013,31.15341]
[1777213903536,37.61,78028.13,0.0,0.44447,0.00013,31.15341]
[1777213903597,37.61,78028.13,0.0,0.44447,0.00013,31.15341]
[1777213903992,37.61,78028.13,0.0,0.44447,0.00013,31.15341]
[1777213904006,37.61,78028.13,0.0,0.44447,0.00013,31.15341]
[1777213904036,37.61,78028.13,0.0,0.44447,0.00013,31.15341]
[1777213904070,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213904095,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213904130,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213904157,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213904187,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213904218,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213904247,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213904277,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213904306,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213904943,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213904972,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213905002,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213905030,37.61,78023.12,0.0,0.44381,0.00013,31.14403]
[1777213906002,37.61,78016.62,0.0,0.44294,0.00013,31.13173]
[1777213906025,37.61,78016.62,0.0,0.44294,0.00013,31.13173]
[1777213906317,37.61,78017.12,0.0,0.44301,0.00013,31.13272]
[1777213908030,37.61,78017.12,0.0,0.44301,0.00013,31.13272]
[1777213908087,37.61,78017.67,0.0,0.44309,0.00013,31.13379]
[1777213908116,37.61,78017.67,0.0,0.44309,0.00013,31.13379]
[1777213908331,37.61,78017.85,0.0,0.44311,0.00013,31.13415]
[1777213910081,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213910095,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213910122,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213910152,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213910183,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213910866,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213910895,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213910925,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213910954,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213910984,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213911013,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213911043,37.61,78017.75,0.0,0.4431,0.00013,31.13398]
[1777213910967,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911073,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911104,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911132,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911162,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911191,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911221,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911251,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911280,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911309,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911339,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911369,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911399,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911429,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911457,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911488,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911517,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911549,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911565,37.61,78018.61,0.0,0.44322,0.00013,31.13563]
[1777213911892,37.61,78019.81,0.0,0.44338,0.00013,31.13792]
[1777213912114,37.61,78019.81,0.0,0.44338,0.00013,31.13792]
[1777213913022,37.61,78019.81,0.0,0.44338,0.00013,31.13792]
[1777213913043,37.61,78026.34,0.0,0.44425,0.00013,31.15024]
[1777213913471,37.62,78038.6,0.0,0.44588,0.00013,31.17294]
[1777213914709,37.62,78046.76,0.0,0.44697,0.00013,31.18776]
[1777213916236,37.62,78045.83,0.0,0.44685,0.00013,31.1861]
[1777213916293,37.62,78045.83,0.0,0.44685,0.00013,31.1861]
[1777213916323,37.62,78045.83,0.0,0.44685,0.00013,31.1861]
[1777213916424,37.62,78045.55,0.0,0.44681,0.00013,31.18561]
[1777213918204,37.62,78045.55,0.0,0.44682,0.00013,31.18562]
[1777213918400,37.62,78044.92,0.0,0.44673,0.00013,31.1845]
[1777213923435,37.62,78041.6,0.0,0.4463,0.00013,31.17855]
[1777213928898,37.63,78039.52,0.0,0.44602,0.00013,31.17481]
[1777213934513,37.63,78030.83,0.0,0.44487,0.00013,31.15888]
[1777213939548,37.63,78029.26,0.0,0.44467,0.00013,31.15602]
[1777213944583,37.63,78029.22,0.0,0.44467,0.00013,31.15601]
[1777213949722,37.64,78027.04,0.0,0.44438,0.00013,31.152]
[1777213955659,37.64,78020.22,0.0,0.44348,0.00013,31.13631]
[1777213960695,37.65,78021.86,0.0,0.4437,0.00013,31.13948]
[1777213965731,37.65,78026.65,0.0,0.44435,0.00013,31.14855]
[1777213970764,37.65,78031.07,0.0,0.44494,0.00013,31.15683]
[1777213975799,37.65,78030.9,0.0,0.44492,0.00013,31.15658]
[1777213980834,37.66,78034.3,0.0,0.44538,0.00013,31.1629]
[1777213985870,37.66,78033.29,0.0,0.44525,0.00013,31.16109]
[1777213992918,37.66,78033.71,0.0,0.44531,0.00013,31.16192]
[1777213997954,37.66,78033.7,0.0,0.44532,0.00013,31.16195]
[1777214002989,37.67,78034.18,0.0,0.44538,0.00013,31.16287]
[1777214008024,37.67,78033.06,0.0,0.44524,0.00013,31.16085]
[1777214012180,37.67,78036.1,0.0,0.44564,0.00013,31.16349]
[1777214012583,37.67,78036.1,0.0,0.44564,0.00013,31.16349]
[1777214012612,37.67,78036.1,0.0,0.44564,0.00013,31.16349]
[1777214013122,37.67,78036.1,0.0,0.44564,0.00013,31.16349]
[1777214013147,37.67,78036.1,0.0,0.44564,0.00013,31.16349]
[1777214013167,37.67,78049.75,0.0,0.44746,0.00013,31.18821]
[1777214013702,37.67,78049.75,0.0,0.44746,0.00013,31.18821]
[1777214013768,37.67,78049.75,0.0,0.44746,0.00013,31.18821]
[1777214013797,37.67,78049.75,0.0,0.44746,0.00013,31.18821]
[1777214014066,37.67,78049.75,0.0,0.44746,0.00013,31.18822]
[1777214015073,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214015693,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214015730,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214015761,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214015791,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214015823,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214015852,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214015881,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214015914,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214015943,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214015974,37.67,78053.07,0.0,0.4479,0.00013,31.19413]
[1777214021114,37.67,78049.53,0.0,0.44743,0.00013,31.18782]
[1777214026149,37.67,78048.61,0.0,0.4473,0.00013,31.18617]
[1777214028164,37.67,78059.39,0.0,0.44874,0.00013,31.20526]
[1777214030177,37.67,78062.01,0.0,0.44909,0.00013,31.20983]
[1777214035213,37.67,78061.84,0.0,0.44906,0.00013,31.20948]
[1777214040561,37.67,78058.27,0.0,0.44858,0.00013,31.2032]
[1777214046289,37.66,78052.73,0.0,0.44783,0.00013,31.1933]
[1777214052116,37.66,78051.77,0.0,0.4477,0.00013,31.19155]
[1777214061395,37.65,78049.07,0.0,0.44733,0.00013,31.1866]
[1777214066430,37.65,78045.06,0.0,0.44679,0.00013,31.17934]
[1777214071465,37.64,78043.09,0.0,0.44652,0.00013,31.17276]
[1777214076499,37.64,78043.75,0.0,0.4466,0.00013,31.1739]
[1777214082541,37.64,78042.61,0.0,0.44644,0.00013,31.17178]
[1777214087577,37.64,78039.23,0.0,0.44599,0.00013,31.16559]
[1777214092618,37.64,78038.26,0.0,0.44586,0.00013,31.1638]
[1777214094240,37.64,78047.11,0.0,0.44703,0.00013,31.17984]
[1777214099668,37.63,78045.73,0.0,0.44685,0.00013,31.1773]
[1777214104703,37.63,78049.39,0.0,0.44733,0.00013,31.18383]
[1777214110746,37.63,78048.49,0.0,0.4472,0.00013,31.18216]
[1777214115779,37.62,78048.48,0.0,0.4472,0.00013,31.18209]
[1777214120815,37.62,78047.97,0.0,0.44712,0.00013,31.18113]
[1777214125851,37.62,78044.66,0.0,0.44668,0.00013,31.17511]
[1777214130884,37.62,78044.27,0.0,0.44662,0.00013,31.17436]
[1777214135920,37.61,78041.62,0.0,0.44626,0.00013,31.16653]
[1777214140954,37.61,78040.7,0.0,0.44613,0.00013,31.16482]
[1777214145989,37.61,78030.18,0.0,0.44473,0.00013,31.14541]
[1777214148007,37.61,78022.76,0.0,0.44374,0.00013,31.13152]
[1777214153127,37.61,78017.82,0.0,0.44308,0.00013,31.12218]
[1777214158156,37.61,78014.53,0.0,0.44265,0.00013,31.11595]
[1777214163629,37.62,78015.51,0.0,0.44278,0.00013,31.11788]
[1777214166130,37.62,78028.58,0.0,0.44453,0.00013,31.14257]
[1777214171166,37.62,78032.41,0.0,0.44504,0.00013,31.1497]
[1777214176202,37.62,78032.84,0.0,0.4451,0.00013,31.1505]
[1777214182243,37.62,78035.44,0.0,0.44544,0.00013,31.15531]
[1777214187277,37.62,78036.79,0.0,0.44562,0.00013,31.15779]
[1777214192314,37.62,78036.15,0.0,0.44553,0.00013,31.15365]
[1777214195335,37.62,78025.12,0.0,0.44406,0.00013,31.13317]
[1777214200371,37.62,78025.68,0.0,0.44414,0.00013,31.13426]
[1777214205858,37.62,78025.47,0.0,0.44412,0.00013,31.13391]
[1777214210868,37.63,78029.33,0.0,0.44463,0.00013,31.14116]
[1777214216483,37.63,78032.74,0.0,0.44509,0.00013,31.14752]
[1777214221518,37.63,78033.49,0.0,0.44519,0.00013,31.14893]
[1777214226552,37.63,78037.31,0.0,0.4457,0.00013,31.15598]
[1777214232229,37.63,78038.27,0.0,0.44583,0.00013,31.15775]
[1777214237629,37.63,78039.35,0.0,0.44598,0.00013,31.15973]
[1777214242664,37.63,78039.38,0.0,0.44598,0.00013,31.15979]
[1777214247699,37.63,78038.6,0.0,0.44588,0.00013,31.15838]
[1777214252734,37.63,78036.94,0.0,0.44565,0.00013,31.15238]
[1777214257770,37.63,78035.57,0.0,0.44547,0.00013,31.14988]
[1777214262805,37.63,78039.03,0.0,0.44594,0.00013,31.15623]
[1777214267840,37.63,78039.49,0.0,0.446,0.00013,31.15708]
[1777214272875,37.63,78039.19,0.0,0.44596,0.00013,31.15654]
[1777214277909,37.63,78043.12,0.0,0.44648,0.00013,31.16368]
[1777214282944,37.63,78045.83,0.0,0.44684,0.00013,31.16857]
[1777214285421,37.63,78055.34,0.0,0.44811,0.00013,31.18556]
[1777214291001,37.63,78055.57,0.0,0.44813,0.00013,31.1859]
[1777214296039,37.63,78054.59,0.0,0.448,0.00013,31.18411]
[1777214301076,37.62,78053.89,0.0,0.4479,0.00013,31.18282]
[1777214307117,37.62,78053.3,0.0,0.44781,0.00013,31.18171]
[1777214312153,37.62,78051.86,0.0,0.44761,0.00013,31.17613]
[1777214317187,37.62,78046.95,0.0,0.44695,0.00013,31.16728]
[1777214322223,37.61,78044.3,0.0,0.44659,0.00013,31.16245]
[1777214327258,37.61,78043.6,0.0,0.4465,0.00013,31.16115]
[1777214332717,37.61,78043.21,0.0,0.44644,0.00013,31.16042]
[1777214338335,37.61,78043.79,0.0,0.44652,0.00013,31.16144]
[1777214343364,37.61,78046.09,0.0,0.44682,0.00013,31.16557]
[1777214349412,37.6,78050.77,0.0,0.44744,0.00013,31.17393]
[1777214354446,37.6,78053.92,0.0,0.44786,0.00013,31.17951]
[1777214359482,37.6,78052.17,0.0,0.44762,0.00013,31.17636]
[1777214365524,37.6,78052.6,0.0,0.44767,0.00013,31.17708]
[1777214373581,37.59,78052.22,0.0,0.44761,0.00013,31.17336]
[1777214382946,37.59,78052.32,0.0,0.44762,0.00013,31.17351]
[1777214390701,37.59,78054.45,0.0,0.44789,0.00013,31.17718]
[1777214396354,37.58,78053.71,0.0,0.44779,0.00013,31.1758]
[1777214402124,37.58,78056.12,0.0,0.44811,0.00013,31.18006]
[1777214409835,37.58,78059.93,0.0,0.44861,0.00013,31.1867]
[1777214415217,37.57,78058.05,0.0,0.44836,0.00013,31.18336]
[1777214420923,37.57,78063.15,0.0,0.44903,0.00013,31.19222]
[1777214426568,37.57,78064.65,0.0,0.44922,0.00013,31.19479]
[1777214429986,37.56,78073.65,0.0,0.45042,0.00013,31.21028]
[1777214431117,37.56,78073.65,0.0,0.45042,0.00013,31.21028]
[1777214431204,37.56,78075.85,0.0,0.4507,0.00013,31.21106]
[1777214436745,37.56,78079.27,0.0,0.45116,0.00013,31.21684]
[1777214442069,37.56,78085.89,0.0,0.45204,0.00013,31.22797]
[1777214448111,37.56,78088.46,0.0,0.45239,0.00013,31.23225]
[1777214456776,37.56,78094.86,0.0,0.45324,0.00013,31.2428]
[1777214462211,37.56,78099.18,0.0,0.45382,0.00013,31.24985]
[1777214474292,37.56,78099.64,0.0,0.45388,0.00013,31.25058]
[1777214479330,37.56,78101.56,0.0,0.45414,0.00013,31.25369]
[1777214486378,37.56,78101.75,0.0,0.45417,0.00013,31.25403]
[1777214496869,37.56,78102.86,0.0,0.45432,0.00013,31.25584]
[1777214500742,37.56,78109.45,0.0,0.4552,0.00013,31.26345]
[1777214500765,37.56,78109.45,0.0,0.4552,0.00013,31.26345]
[1777214501484,37.56,78117.15,0.0,0.45623,0.00013,31.27558]
[1777214502769,37.56,78123.21,0.0,0.45704,0.00013,31.28498]
[1777214502816,37.56,78123.21,0.0,0.45704,0.00013,31.28498]
[1777214502849,37.56,78123.21,0.0,0.45704,0.00013,31.28498]
[1777214503498,37.56,78124.31,0.0,0.45719,0.00013,31.28667]
[1777214508533,37.56,78124.52,0.0,0.45722,0.00013,31.287]
[1777214514576,37.57,78124.27,0.0,0.45719,0.00013,31.28667]
[1777214519612,37.57,78122.35,0.0,0.45694,0.00013,31.28376]
[1777214524647,37.58,78124.51,0.0,0.45723,0.00013,31.28713]
[1777214529682,37.58,78126.96,0.0,0.45756,0.00013,31.29092]
[1777214534677,37.58,78119.88,0.0,0.45662,0.00013,31.28006]
[1777214537339,37.58,78110.04,0.0,0.45531,0.00013,31.26467]
[1777214542773,37.59,78104.5,0.0,0.45457,0.00013,31.2559]
[1777214546651,37.59,78099.65,0.0,0.45393,0.00013,31.24814]
[1777214551838,37.6,78099.16,0.0,0.45386,0.00013,31.24443]
[1777214557483,37.6,78101.99,0.0,0.45424,0.00013,31.24901]
[1777214562915,37.6,78095.25,0.0,0.45334,0.00013,31.23807]
[1777214571978,37.59,78094.71,0.0,0.45327,0.00013,31.23714]
[1777214577624,37.59,78096.19,0.0,0.45346,0.00013,31.23955]
[1777214583057,37.59,78090.49,0.0,0.4527,0.00013,31.23017]
[1777214588093,37.59,78085.96,0.0,0.45209,0.00013,31.22261]
[1777214593128,37.59,78080.93,0.0,0.45141,0.00013,31.21414]
[1777214595733,37.59,78069.3,0.0,0.44986,0.00013,31.19429]
[1777214601184,37.59,78067.16,0.0,0.44957,0.00013,31.19057]
[1777214606242,37.59,78067.41,0.0,0.4496,0.00013,31.191]
[1777214610269,37.59,78058.86,0.0,0.44846,0.00013,31.17606]
[1777214616314,37.58,78059.09,0.0,0.44848,0.00013,31.17343]
[1777214623360,37.58,78061.85,0.0,0.44885,0.00013,31.1783]
[1777214628396,37.58,78062.3,0.0,0.44891,0.00013,31.1791]
[1777214631417,37.58,78055.01,0.0,0.44794,0.00013,31.16625]
[1777214636465,37.59,78049.47,0.0,0.4472,0.00013,31.15638]
[1777214641486,37.59,78056.22,0.0,0.44811,0.00013,31.16844]
[1777214646522,37.59,78051.29,0.0,0.44745,0.00013,31.15967]
[1777214651557,37.59,78050.12,0.0,0.44729,0.00013,31.15759]
[1777214656591,37.59,78050.14,0.0,0.4473,0.00013,31.15763]
[1777214661627,37.59,78048.41,0.0,0.44707,0.00013,31.15453]
[1777214666661,37.59,78048.76,0.0,0.44711,0.00013,31.15516]
[1777214672703,37.59,78047.58,0.0,0.44695,0.00013,31.15007]
[1777214677738,37.59,78044.01,0.0,0.44647,0.00013,31.14362]
[1777214683781,37.59,78042.96,0.0,0.44633,0.00013,31.14172]
[1777214688815,37.59,78044.43,0.0,0.44653,0.00013,31.1444]
[1777214693851,37.59,78043.6,0.0,0.44642,0.00013,31.14289]
[1777214698904,37.59,78042.87,0.0,0.44632,0.00013,31.14157]
[1777214704928,37.59,78042.12,0.0,0.44622,0.00013,31.14022]
[1777214710971,37.59,78041.49,0.0,0.44614,0.00013,31.13909]
[1777214716008,37.59,78036.4,0.0,0.44547,0.00013,31.12979]
[1777214721042,37.59,78034.47,0.0,0.44521,0.00013,31.12626]
[1777214726076,37.6,78030.33,0.0,0.44466,0.00013,31.11863]
[1777214731111,37.6,78028.18,0.0,0.44437,0.00013,31.1117]
[1777214736146,37.6,78029.06,0.0,0.4445,0.00013,31.1134]
[1777214746216,37.61,78029.86,0.0,0.44462,0.00013,31.11503]
[1777214751605,37.61,78026.4,0.0,0.44416,0.00013,31.10862]
[1777214757293,37.62,78015.94,0.0,0.44278,0.00013,31.08896]
[1777214762625,37.62,78019.88,0.0,0.44331,0.00013,31.09654]
[1777214766356,37.62,78011.0,0.0,0.44213,0.00013,31.07959]
[1777214771604,37.62,78008.16,0.0,0.44174,0.00013,31.074]
[1777214775125,37.61,78005.09,0.0,0.44132,0.00013,31.06794]
[1777214775142,37.61,78005.09,0.0,0.44132,0.00013,31.06794]
[1777214775158,37.61,78005.09,0.0,0.44132,0.00013,31.06794]
[1777214775201,37.61,78005.09,0.0,0.44132,0.00013,31.06794]
[1777214775231,37.61,78005.09,0.0,0.44132,0.00013,31.06794]
[1777214775862,37.61,78003.05,0.0,0.44105,0.00013,31.06396]
[1777214776780,37.61,78003.05,0.0,0.44105,0.00013,31.06396]
[1777214776795,37.61,78003.05,0.0,0.44105,0.00013,31.06396]
[1777214776825,37.61,78003.05,0.0,0.44105,0.00013,31.06396]
[1777214776854,37.61,78003.05,0.0,0.44105,0.00013,31.06396]
[1777214776883,37.61,78003.05,0.0,0.44105,0.00013,31.06396]
[1777214776913,37.61,78003.05,0.0,0.44105,0.00013,31.06396]
[1777214776942,37.61,78003.05,0.0,0.44105,0.00013,31.06396]
[1777214776926,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214776971,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777001,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777030,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777059,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777089,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777119,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777148,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777178,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777207,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777237,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777271,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777297,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777325,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777355,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777385,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777414,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777446,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777479,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777503,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777533,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777562,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777592,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777622,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777651,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777681,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777710,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777742,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777771,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777800,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777829,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777859,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214777889,37.61,78001.91,0.0,0.4409,0.00013,31.06172]
[1777214778003,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778032,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778062,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778091,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778121,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778151,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778181,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778210,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778239,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778273,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778298,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214778328,37.61,78001.24,0.0,0.44081,0.00013,31.06041]
[1777214780314,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780343,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780372,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780402,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780431,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780460,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780489,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780519,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780548,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780578,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780607,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780636,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780666,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780836,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780900,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780929,37.61,78000.29,0.0,0.44068,0.00013,31.05853]
[1777214780936,37.61,78000.66,0.0,0.44073,0.00013,31.05925]
[1777214781622,37.61,78000.66,0.0,0.44073,0.00013,31.05925]
[1777214781644,37.61,78000.66,0.0,0.44073,0.00013,31.05925]
[1777214781698,37.61,78000.66,0.0,0.44073,0.00013,31.05925]
[1777214781709,37.61,78000.66,0.0,0.44073,0.00013,31.05925]
[1777214781715,37.61,78000.66,0.0,0.44073,0.00013,31.05925]
[1777214781900,37.61,78000.66,0.0,0.44073,0.00013,31.05925]
[1777214782901,37.61,78000.66,0.0,0.44073,0.00013,31.05925]
[1777214782906,37.61,78000.66,0.0,0.44073,0.00013,31.05925]
[1777214782916,37.61,78000.66,0.0,0.44073,0.00013,31.05925]
[1777214782946,37.61,78000.1,0.0,0.44065,0.00013,31.05815]
[1777214784907,37.61,77997.84,0.0,0.44035,0.00013,31.05369]
[1777214784911,37.61,77997.84,0.0,0.44035,0.00013,31.05369]
[1777214784919,37.61,77997.84,0.0,0.44035,0.00013,31.05369]
[1777214784941,37.61,77997.84,0.0,0.44035,0.00013,31.05369]
[1777214784953,37.61,77997.78,0.0,0.44034,0.00013,31.05357]
[1777214786925,37.61,77997.78,0.0,0.44034,0.00013,31.05357]
[1777214786940,37.61,77997.78,0.0,0.44034,0.00013,31.05357]
[1777214786970,37.61,77997.49,0.0,0.4403,0.00013,31.05299]
[1777214787000,37.61,77997.49,0.0,0.4403,0.00013,31.05299]
[1777214787030,37.61,77997.49,0.0,0.4403,0.00013,31.05299]
[1777214787060,37.61,77997.49,0.0,0.4403,0.00013,31.05299]
[1777214787089,37.61,77997.49,0.0,0.4403,0.00013,31.05299]
[1777214787118,37.61,77997.49,0.0,0.4403,0.00013,31.05299]
[1777214787148,37.61,77997.49,0.0,0.4403,0.00013,31.05299]
[1777214787177,37.61,77997.49,0.0,0.4403,0.00013,31.05299]
[1777214787207,37.61,77997.49,0.0,0.4403,0.00013,31.05299]
[1777214787308,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788300,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788334,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788361,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788388,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788418,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788447,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788477,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788506,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788535,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788565,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788595,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788625,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788654,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788683,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788712,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788741,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788771,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788802,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788830,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788859,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788888,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788918,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788947,37.61,77997.2,0.0,0.44026,0.00013,31.05241]
[1777214788976,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789005,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789035,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789065,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789095,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789125,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789153,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789183,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789213,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789242,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789272,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214789301,37.61,77996.76,0.0,0.44021,0.00013,31.05154]
[1777214790994,37.61,77996.48,0.0,0.44017,0.00013,31.05098]
[1777214791043,37.61,77996.48,0.0,0.44017,0.00013,31.05098]
[1777214791072,37.61,77996.48,0.0,0.44017,0.00013,31.05098]
[1777214791531,37.61,77996.19,0.0,0.44012,0.00013,31.04742]
[1777214793025,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793052,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793082,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793112,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793141,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793171,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793200,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793229,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793259,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793617,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793647,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793674,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793705,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793734,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793763,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793793,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793822,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793852,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793882,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793911,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793941,37.61,77996.35,0.0,0.44014,0.00013,31.04773]
[1777214793971,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794000,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794030,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794059,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794089,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794119,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794148,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794178,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794208,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794237,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794267,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794296,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794326,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794360,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794385,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794414,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794443,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794472,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214794654,37.61,77995.93,0.0,0.44009,0.00013,31.0469]
[1777214795054,37.61,77995.84,0.0,0.44007,0.00013,31.04671]
[1777214795102,37.61,77995.84,0.0,0.44007,0.00013,31.04671]
[1777214795131,37.61,77995.84,0.0,0.44007,0.00013,31.04671]
[1777214795561,37.61,77995.84,0.0,0.44007,0.00013,31.04671]
[1777214797109,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797128,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797156,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797186,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797215,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797245,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797275,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797303,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797333,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797364,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797398,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797423,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797452,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797483,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797513,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797543,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797572,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797604,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797632,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797662,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797692,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797721,37.61,77995.64,0.0,0.44005,0.00013,31.04631]
[1777214797763,37.61,77991.73,0.0,0.43953,0.00013,31.03854]
[1777214799176,37.61,77991.73,0.0,0.43953,0.00013,31.03853]
[1777214799241,37.61,77991.73,0.0,0.43953,0.00013,31.03853]
[1777214799275,37.61,77991.73,0.0,0.43953,0.00013,31.03853]
[1777214799303,37.61,77991.73,0.0,0.43953,0.00013,31.03853]
[1777214799341,37.61,77991.73,0.0,0.43953,0.00013,31.03853]
[1777214799368,37.61,77991.73,0.0,0.43953,0.00013,31.03853]
[1777214799590,37.61,77990.53,0.0,0.43936,0.00013,31.03613]
[1777214801092,37.61,77990.31,0.0,0.43934,0.00013,31.03568]
[1777214801212,37.61,77990.31,0.0,0.43934,0.00013,31.03568]
[1777214801247,37.61,77990.31,0.0,0.43934,0.00013,31.03568]
[1777214801260,37.61,77990.31,0.0,0.43934,0.00013,31.03568]
[1777214801295,37.61,77990.31,0.0,0.43934,0.00013,31.03568]
[1777214801330,37.61,77990.31,0.0,0.43934,0.00013,31.03568]
[1777214801356,37.61,77990.31,0.0,0.43934,0.00013,31.03568]
[1777214801602,37.61,77990.58,0.0,0.43937,0.00013,31.03622]
[1777214803340,37.61,77986.16,0.0,0.43878,0.00013,31.02733]
[1777214803409,37.61,77986.16,0.0,0.43878,0.00013,31.02733]
[1777214803439,37.61,77986.16,0.0,0.43878,0.00013,31.02733]
[1777214805297,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805312,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805340,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805369,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805398,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805429,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805459,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805489,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805523,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805553,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805582,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805613,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805643,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805674,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805704,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805737,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805766,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805797,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805828,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805857,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805888,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805917,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805947,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805977,37.6,77981.64,0.0,0.43817,0.00013,31.01815]
[1777214805899,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806007,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806037,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806067,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806098,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806126,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806156,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806186,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806217,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806247,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806277,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806307,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806336,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806366,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806396,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806426,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806457,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806487,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806517,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806554,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806601,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806765,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806807,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806835,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806865,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806895,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806924,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806954,37.6,77982.66,0.0,0.43831,0.00013,31.0202]
[1777214806985,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807014,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807045,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807075,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807105,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807135,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807165,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807195,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807225,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807253,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807273,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807319,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214807345,37.6,77984.85,0.0,0.4386,0.00013,31.02461]
[1777214809284,37.6,77989.23,0.0,0.43918,0.00013,31.03337]
[1777214809339,37.6,77989.23,0.0,0.43918,0.00013,31.03337]
[1777214809369,37.6,77989.23,0.0,0.43918,0.00013,31.03337]
[1777214809658,37.6,77992.45,0.0,0.43961,0.00013,31.03978]
[1777214810965,37.6,77992.45,0.0,0.43961,0.00013,31.03978]
[1777214811222,37.6,77991.7,0.0,0.4395,0.00013,31.03825]
[1777214811398,37.6,77991.7,0.0,0.4395,0.00013,31.03825]
[1777214811609,37.6,77991.7,0.0,0.4395,0.00013,31.03825]
[1777214811747,37.6,77991.7,0.0,0.4395,0.00013,31.03825]
[1777214811912,37.6,77991.7,0.0,0.4395,0.00013,31.03825]
[1777214811957,37.6,78000.32,0.0,0.44065,0.00013,31.05527]
[1777214812786,37.6,78011.07,0.0,0.44208,0.00013,31.0762]
[1777214813482,37.6,78011.07,0.0,0.44208,0.00013,31.0762]
[1777214813537,37.6,78011.07,0.0,0.44208,0.00013,31.0762]
[1777214813568,37.6,78011.07,0.0,0.44208,0.00013,31.0762]
[1777214813691,37.6,78011.07,0.0,0.44208,0.00013,31.0762]
[1777214815463,37.6,78011.1,0.0,0.44208,0.00013,31.07625]
[1777214815496,37.6,78011.1,0.0,0.44208,0.00013,31.07625]
[1777214815703,37.6,78011.1,0.0,0.44208,0.00013,31.07624]
[1777214817401,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817460,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817490,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817521,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817555,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817581,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817612,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817641,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817736,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817763,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817792,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817822,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817853,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817883,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817913,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817943,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817973,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214818002,37.6,78010.51,0.0,0.442,0.00013,31.07509]
[1777214817924,37.6,78008.82,0.0,0.44178,0.00013,31.07182]
[1777214818032,37.6,78008.82,0.0,0.44178,0.00013,31.07182]
[1777214818061,37.6,78008.82,0.0,0.44178,0.00013,31.07182]
[1777214818091,37.6,78008.82,0.0,0.44178,0.00013,31.07182]
[1777214818121,37.6,78008.82,0.0,0.44178,0.00013,31.07182]
[1777214818151,37.6,78008.82,0.0,0.44178,0.00013,31.07182]
[1777214818180,37.6,78008.82,0.0,0.44178,0.00013,31.07182]
[1777214818210,37.6,78008.82,0.0,0.44178,0.00013,31.07182]
[1777214819426,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819450,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819478,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819506,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819536,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819565,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819595,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819624,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819654,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819684,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819713,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819748,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819774,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819803,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819833,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819863,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819893,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819924,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819954,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819982,37.6,78008.82,0.0,0.44178,0.00013,31.07181]
[1777214819904,37.6,78009.17,0.0,0.44182,0.00013,31.07248]
[1777214821492,37.6,78009.17,0.0,0.44182,0.00013,31.07248]
[1777214821560,37.6,78009.17,0.0,0.44182,0.00013,31.07248]
[1777214821590,37.6,78009.17,0.0,0.44182,0.00013,31.07248]
[1777214821747,37.59,78009.34,0.0,0.44185,0.00013,31.0728]
[1777214823498,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823526,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823552,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823581,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823610,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823639,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823669,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823699,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823730,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823760,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823790,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823820,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823852,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823880,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823910,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823940,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823969,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823999,37.59,78008.1,0.0,0.44168,0.00013,31.07039]
[1777214823953,37.59,78009.49,0.0,0.44186,0.00013,31.07308]
[1777214825517,37.59,78009.49,0.0,0.44186,0.00013,31.07308]
[1777214825572,37.59,78009.49,0.0,0.44186,0.00013,31.07308]
[1777214825602,37.59,78009.49,0.0,0.44186,0.00013,31.07308]
[1777214825983,37.59,78011.76,0.0,0.44217,0.00013,31.07746]
[1777214827558,37.59,78011.84,0.0,0.44218,0.00013,31.07761]
[1777214827577,37.59,78011.84,0.0,0.44218,0.00013,31.07761]
[1777214827606,37.59,78011.84,0.0,0.44218,0.00013,31.07761]
[1777214827637,37.59,78011.84,0.0,0.44218,0.00013,31.07761]
[1777214827666,37.59,78011.84,0.0,0.44218,0.00013,31.07761]
[1777214827697,37.59,78011.84,0.0,0.44218,0.00013,31.07761]
[1777214827729,37.59,78011.84,0.0,0.44218,0.00013,31.07761]
[1777214827757,37.59,78011.84,0.0,0.44218,0.00013,31.07761]
[1777214827830,37.59,78014.13,0.0,0.44248,0.00013,31.08199]
[1777214829570,37.59,78014.13,0.0,0.44248,0.00013,31.08197]
[1777214829628,37.59,78014.13,0.0,0.44248,0.00013,31.08197]
[1777214829658,37.59,78014.13,0.0,0.44248,0.00013,31.08197]
[1777214829804,37.59,78014.02,0.0,0.44246,0.00013,31.08174]
[1777214831586,37.59,78013.69,0.0,0.44242,0.00013,31.08109]
[1777214831600,37.59,78013.69,0.0,0.44242,0.00013,31.08109]
[1777214831602,37.59,78013.69,0.0,0.44242,0.00013,31.08109]
[1777214831613,37.59,78013.69,0.0,0.44242,0.00013,31.08109]
[1777214831661,37.59,78013.69,0.0,0.44242,0.00013,31.08109]
[1777214831692,37.59,78013.69,0.0,0.44242,0.00013,31.08109]
[1777214833622,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833633,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833662,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833692,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833722,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833751,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833781,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833810,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833840,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833869,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833898,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833931,37.59,78012.92,0.0,0.44231,0.00013,31.07958]
[1777214833912,37.59,78012.99,0.0,0.44232,0.00013,31.07969]
[1777214835651,37.59,78012.99,0.0,0.44232,0.00013,31.07967]
[1777214835705,37.59,78012.99,0.0,0.44232,0.00013,31.07967]
[1777214835735,37.59,78012.99,0.0,0.44232,0.00013,31.07967]
[1777214835866,37.59,78012.79,0.0,0.44229,0.00013,31.07927]
[1777214837674,37.59,78012.79,0.0,0.44229,0.00013,31.07925]
[1777214837712,37.59,78012.79,0.0,0.44229,0.00013,31.07925]
[1777214837741,37.59,78012.79,0.0,0.44229,0.00013,31.07925]
[1777214837771,37.59,78012.79,0.0,0.44229,0.00013,31.07925]
[1777214837801,37.59,78012.79,0.0,0.44229,0.00013,31.07925]
[1777214837832,37.59,78012.79,0.0,0.44229,0.00013,31.07925]
[1777214837861,37.59,78012.79,0.0,0.44229,0.00013,31.07925]
[1777214837891,37.59,78012.79,0.0,0.44229,0.00013,31.07925]
[1777214837921,37.59,78012.79,0.0,0.44229,0.00013,31.07925]
[1777214837934,37.59,78012.79,0.0,0.44229,0.00013,31.07925]
[1777214837992,37.59,78012.19,0.0,0.44221,0.00013,31.07809]
[1777214839699,37.59,78013.51,0.0,0.44238,0.00013,31.08062]
[1777214839704,37.59,78013.51,0.0,0.44238,0.00013,31.08062]
[1777214839718,37.59,78013.51,0.0,0.44238,0.00013,31.08062]
[1777214841727,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214841742,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214841771,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214841801,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214841830,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214841860,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214841889,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214841919,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214841948,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214841978,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214842008,37.58,78013.77,0.0,0.44241,0.00013,31.08108]
[1777214841989,37.58,78015.47,0.0,0.44264,0.00013,31.08432]
[1777214842038,37.58,78015.47,0.0,0.44264,0.00013,31.08432]
[1777214842067,37.58,78015.47,0.0,0.44264,0.00013,31.08432]
[1777214842096,37.58,78015.47,0.0,0.44264,0.00013,31.08432]
[1777214842126,37.58,78015.47,0.0,0.44264,0.00013,31.08432]
[1777214842156,37.58,78015.47,0.0,0.44264,0.00013,31.08432]
[1777214842187,37.58,78015.47,0.0,0.44264,0.00013,31.08432]
[1777214842216,37.58,78015.47,0.0,0.44264,0.00013,31.08432]
[1777214843758,37.58,78015.47,0.0,0.44264,0.00013,31.0843]
[1777214843813,37.58,78015.47,0.0,0.44264,0.00013,31.0843]
[1777214843843,37.58,78015.47,0.0,0.44264,0.00013,31.0843]
[1777214843973,37.58,78014.43,0.0,0.4425,0.00013,31.08229]
[1777214845776,37.58,78014.43,0.0,0.4425,0.00013,31.08228]
[1777214845794,37.58,78014.43,0.0,0.4425,0.00013,31.08228]
[1777214845820,37.58,78014.43,0.0,0.4425,0.00013,31.08228]
[1777214845851,37.58,78014.43,0.0,0.4425,0.00013,31.08228]
[1777214845882,37.58,78014.43,0.0,0.4425,0.00013,31.08228]
[1777214845912,37.58,78014.43,0.0,0.4425,0.00013,31.08228]
[1777214845942,37.58,78014.43,0.0,0.4425,0.00013,31.08228]
[1777214845972,37.58,78014.43,0.0,0.4425,0.00013,31.08228]
[1777214846001,37.58,78014.43,0.0,0.4425,0.00013,31.08228]
[1777214846031,37.58,78014.43,0.0,0.4425,0.00013,31.08228]
[1777214845983,37.58,78014.02,0.0,0.44244,0.00013,31.08149]
[1777214846061,37.58,78014.02,0.0,0.44244,0.00013,31.08149]
[1777214846090,37.58,78014.02,0.0,0.44244,0.00013,31.08149]
[1777214847803,37.58,78014.02,0.0,0.44244,0.00013,31.08148]
[1777214847863,37.58,78014.02,0.0,0.44244,0.00013,31.08148]
[1777214847892,37.58,78014.02,0.0,0.44244,0.00013,31.08148]
[1777214848023,37.58,78014.08,0.0,0.44245,0.00013,31.08159]
[1777214849830,37.58,78014.08,0.0,0.44245,0.00013,31.08159]
[1777214849848,37.58,78014.08,0.0,0.44245,0.00013,31.08159]
[1777214849943,37.58,78013.74,0.0,0.4424,0.00013,31.08093]
[1777214851865,37.58,78013.73,0.0,0.4424,0.00013,31.08091]
[1777214851913,37.58,78013.73,0.0,0.4424,0.00013,31.08091]
[1777214851943,37.58,78013.73,0.0,0.4424,0.00013,31.08091]
[1777214851966,37.58,78015.19,0.0,0.44259,0.00013,31.08072]
[1777214853885,37.58,78015.19,0.0,0.44259,0.00013,31.08072]
[1777214853913,37.58,78015.19,0.0,0.44259,0.00013,31.08072]
[1777214853941,37.58,78015.19,0.0,0.44259,0.00013,31.08072]
[1777214853971,37.58,78015.19,0.0,0.44259,0.00013,31.08072]
[1777214854000,37.58,78015.19,0.0,0.44259,0.00013,31.08072]
[1777214853986,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854088,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854117,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854146,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854175,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854205,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854234,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854264,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854294,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854323,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854352,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854382,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854412,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854441,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854471,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854500,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854529,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854558,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854588,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854618,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854647,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854677,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854707,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854736,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214854766,37.58,78015.03,0.0,0.44256,0.00013,31.08039]
[1777214855183,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855211,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855240,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855270,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855299,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855330,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855358,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855387,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855416,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855445,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855476,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855505,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855534,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855563,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855592,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855621,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855652,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855913,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214855979,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214856007,37.58,78015.03,0.0,0.44256,0.00013,31.08037]
[1777214856015,37.58,78014.92,0.0,0.44255,0.00013,31.08014]
[1777214857944,37.57,78014.92,0.0,0.44254,0.00013,31.08013]
[1777214857960,37.57,78014.92,0.0,0.44254,0.00013,31.08013]
[1777214857990,37.57,78014.92,0.0,0.44254,0.00013,31.08013]
[1777214858020,37.57,78014.92,0.0,0.44254,0.00013,31.08013]
[1777214858049,37.57,78014.92,0.0,0.44254,0.00013,31.08013]
[1777214858045,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858079,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858108,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858138,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858168,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858198,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858227,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858258,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858287,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858467,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858497,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858526,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858556,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858942,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214858971,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214859000,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214859030,37.57,78014.84,0.0,0.44253,0.00013,31.07995]
[1777214859059,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859089,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859119,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859148,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859177,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859206,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859237,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859266,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859295,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859325,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859354,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214859980,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214860033,37.57,78014.74,0.0,0.44252,0.00013,31.07974]
[1777214860023,37.57,78014.74,0.0,0.44252,0.00013,31.07972]
[1777214860063,37.57,78014.74,0.0,0.44252,0.00013,31.07972]
[1777214862005,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862040,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862070,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862099,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862128,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862158,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862187,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862217,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862246,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862275,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862305,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862335,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862364,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862393,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862423,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862452,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862481,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862510,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862539,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862569,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862598,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862628,37.57,78013.46,0.0,0.44234,0.00013,31.07725]
[1777214862700,37.57,78014.32,0.0,0.44245,0.00013,31.07886]
[1777214864033,37.57,78014.32,0.0,0.44245,0.00013,31.07886]
[1777214864099,37.57,78014.32,0.0,0.44245,0.00013,31.07886]
[1777214864129,37.57,78014.32,0.0,0.44245,0.00013,31.07886]
[1777214865055,37.57,78014.32,0.0,0.44245,0.00013,31.07882]
[1777214866077,37.57,78013.93,0.0,0.4424,0.00013,31.07805]
[1777214866110,37.57,78013.93,0.0,0.4424,0.00013,31.07805]
[1777214866139,37.57,78013.93,0.0,0.4424,0.00013,31.07805]
[1777214866169,37.57,78013.93,0.0,0.4424,0.00013,31.07805]
[1777214866199,37.57,78013.93,0.0,0.4424,0.00013,31.07805]
[1777214866228,37.57,78013.93,0.0,0.4424,0.00013,31.07805]
[1777214866257,37.57,78013.93,0.0,0.4424,0.00013,31.07805]
[1777214866288,37.57,78013.93,0.0,0.4424,0.00013,31.07805]
[1777214866389,37.57,78013.57,0.0,0.44235,0.00013,31.07734]
[1777214870168,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870222,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870249,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870279,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870309,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870339,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870369,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870400,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870429,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870461,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870489,37.56,78010.99,0.0,0.442,0.00013,31.07233]
[1777214870530,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214872205,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214872225,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214872253,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214872844,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214872874,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214872904,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214872933,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214872963,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214873000,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214873030,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214873059,37.56,78009.06,0.0,0.44174,0.00013,31.06859]
[1777214873064,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873092,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873120,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873151,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873179,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873209,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873239,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873268,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873298,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873327,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873357,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873387,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873417,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873446,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873476,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873506,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873536,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873565,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873595,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873625,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873655,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214873685,37.56,78009.47,0.0,0.4418,0.00013,31.06938]
[1777214874232,37.56,78010.75,0.0,0.44197,0.00013,31.07186]
[1777214874276,37.56,78010.75,0.0,0.44197,0.00013,31.07186]
[1777214874305,37.56,78010.75,0.0,0.44197,0.00013,31.07186]
[1777214874437,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876242,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876253,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876281,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876311,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876342,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876370,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876400,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876431,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876463,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876491,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876521,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876551,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876580,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876610,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876641,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876670,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876700,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876730,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876760,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876789,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876819,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876849,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876879,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876908,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876938,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214876969,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214877000,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214877028,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214877057,37.56,78011.39,0.0,0.44205,0.00013,31.0731]
[1777214877039,37.56,78011.42,0.0,0.44206,0.00013,31.07315]
[1777214877089,37.56,78011.42,0.0,0.44206,0.00013,31.07315]
[1777214878281,37.56,78012.23,0.0,0.44216,0.00013,31.07471]
[1777214878342,37.56,78012.23,0.0,0.44216,0.00013,31.07471]
[1777214878371,37.56,78012.23,0.0,0.44216,0.00013,31.07471]
[1777214878664,37.56,78012.7,0.0,0.44223,0.00013,31.07562]
[1777214880322,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214880358,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214880387,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214880417,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214880446,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214880475,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214880505,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214880535,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214880563,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214880665,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882066,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882094,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882124,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882153,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882190,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882212,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882242,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882271,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882301,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882332,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882362,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882390,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214882420,37.56,78012.71,0.0,0.44223,0.00013,31.07563]
[1777214884391,37.56,78012.43,0.0,0.44219,0.00013,31.07509]
[1777214884432,37.56,78012.43,0.0,0.44219,0.00013,31.07509]
[1777214884461,37.56,78012.43,0.0,0.44219,0.00013,31.07509]
[1777214884492,37.56,78013.01,0.0,0.44227,0.00013,31.0762]
[1777214886414,37.56,78013.01,0.0,0.44227,0.00013,31.0762]
[1777214886441,37.56,78013.01,0.0,0.44227,0.00013,31.0762]
[1777214886515,37.56,78013.01,0.0,0.44227,0.00013,31.0762]
[1777214888433,37.56,78013.01,0.0,0.44227,0.00013,31.0762]
[1777214888477,37.56,78013.01,0.0,0.44227,0.00013,31.0762]
[1777214888506,37.56,78013.01,0.0,0.44227,0.00013,31.0762]
[1777214888637,37.56,78013.01,0.0,0.44227,0.00013,31.0762]
[1777214890458,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890475,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890504,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890533,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890562,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890592,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890621,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890650,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890679,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890709,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890738,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890767,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890796,37.56,78012.32,0.0,0.44218,0.00013,31.07487]
[1777214890897,37.56,78012.32,0.0,0.44217,0.00013,31.07487]
[1777214891976,37.56,78012.32,0.0,0.44217,0.00013,31.07487]
[1777214892007,37.56,78012.32,0.0,0.44217,0.00013,31.07487]
[1777214892036,37.56,78012.32,0.0,0.44217,0.00013,31.07487]
[1777214892064,37.56,78012.32,0.0,0.44217,0.00013,31.07487]
[1777214892094,37.56,78012.32,0.0,0.44217,0.00013,31.07487]
[1777214892489,37.56,78012.32,0.0,0.44217,0.00013,31.07487]
[1777214892537,37.56,78012.32,0.0,0.44217,0.00013,31.07487]
[1777214892566,37.56,78012.32,0.0,0.44217,0.00013,31.07487]
[1777214892697,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894511,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894540,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894571,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894599,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894629,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894659,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894688,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894718,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894748,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894777,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894807,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894837,37.56,78012.26,0.0,0.44217,0.00013,31.07475]
[1777214894849,37.56,78011.25,0.0,0.44203,0.00013,31.0728]
[1777214896548,37.56,78011.25,0.0,0.44203,0.00013,31.0728]
[1777214896611,37.56,78011.25,0.0,0.44203,0.00013,31.0728]
[1777214896641,37.56,78011.25,0.0,0.44203,0.00013,31.0728]
[1777214896771,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898572,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898590,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898620,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898650,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898679,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898709,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898739,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898768,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898798,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898828,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898857,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898887,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898918,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898947,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214898976,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214899006,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214899036,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214899065,37.56,78011.09,0.0,0.44201,0.00013,31.07249]
[1777214899019,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899123,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899153,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899183,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899212,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899242,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899272,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899301,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899334,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899360,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899390,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899420,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899450,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899479,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899508,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899537,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899568,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899597,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899626,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899655,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899684,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214899714,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214900594,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214900656,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214900684,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214901086,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214902615,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214902630,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214902660,37.56,78011.39,0.0,0.44205,0.00013,31.07307]
[1777214902716,37.56,78011.84,0.0,0.44211,0.00013,31.07394]
[1777214904220,37.56,78011.84,0.0,0.44211,0.00013,31.07394]
[1777214904248,37.56,78011.84,0.0,0.44211,0.00013,31.07394]
[1777214904277,37.56,78011.84,0.0,0.44211,0.00013,31.07394]
[1777214904651,37.56,78011.84,0.0,0.44211,0.00013,31.07394]
[1777214904726,37.56,78011.84,0.0,0.44211,0.00013,31.07394]
[1777214904755,37.56,78011.84,0.0,0.44211,0.00013,31.07394]
[1777214904856,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906674,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906700,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906730,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906760,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906789,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906820,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906849,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906879,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906909,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906938,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906967,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214906997,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214907026,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214907055,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214907085,37.56,78011.9,0.0,0.44212,0.00013,31.07405]
[1777214907010,37.56,78010.14,0.0,0.44188,0.00013,31.07066]
[1777214907115,37.56,78010.14,0.0,0.44188,0.00013,31.07066]
[1777214907144,37.56,78010.14,0.0,0.44188,0.00013,31.07066]
[1777214907174,37.56,78010.14,0.0,0.44188,0.00013,31.07066]
[1777214907204,37.56,78010.14,0.0,0.44188,0.00013,31.07066]
[1777214907234,37.56,78010.14,0.0,0.44188,0.00013,31.07066]
[1777214907264,37.56,78010.14,0.0,0.44188,0.00013,31.07066]
[1777214907294,37.56,78010.14,0.0,0.44188,0.00013,31.07066]
[1777214907322,37.56,78010.14,0.0,0.44188,0.00013,31.07066]
[1777214907352,37.56,78010.14,0.0,0.44188,0.00013,31.07066]
[1777214908704,37.56,78008.73,0.0,0.4417,0.00013,31.06792]
[1777214908752,37.56,78008.73,0.0,0.4417,0.00013,31.06792]
[1777214908782,37.56,78008.73,0.0,0.4417,0.00013,31.06792]
[1777214908911,37.56,78009.15,0.0,0.44175,0.00013,31.06874]
[1777214910736,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214910767,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214910796,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214910825,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214910855,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214910885,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214910914,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214910943,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214910972,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214911001,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214911030,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214911088,37.56,78009.15,0.0,0.44175,0.00013,31.06873]
[1777214911073,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911118,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911147,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911178,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911206,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911236,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911267,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911296,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911328,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911355,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911384,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911414,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911444,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911473,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911503,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911533,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911562,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911591,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911621,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911650,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911680,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911709,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911739,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911768,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911798,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911826,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911861,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911891,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911920,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911954,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214911979,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214912007,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214912037,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214912066,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214912096,37.56,78009.91,0.0,0.44185,0.00013,31.06722]
[1777214912125,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912154,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912183,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912213,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912243,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912272,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912301,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912334,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912756,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912815,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912843,37.56,78009.96,0.0,0.44185,0.00013,31.06732]
[1777214912973,37.56,78010.17,0.0,0.44188,0.00013,31.06772]
[1777214914784,37.56,78010.17,0.0,0.44188,0.00013,31.06772]
[1777214914817,37.56,78010.17,0.0,0.44188,0.00013,31.06772]
[1777214914838,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214916807,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214916857,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214916888,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214917015,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214918835,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214918858,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214918887,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214918921,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214918946,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214918976,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214919006,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214919036,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214919066,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214919095,37.56,78010.86,0.0,0.44197,0.00013,31.06905]
[1777214919047,37.56,78010.97,0.0,0.44199,0.00013,31.06926]
[1777214919125,37.56,78010.97,0.0,0.44199,0.00013,31.06926]
[1777214919154,37.56,78010.97,0.0,0.44199,0.00013,31.06926]
[1777214919185,37.56,78010.97,0.0,0.44199,0.00013,31.06926]
[1777214919214,37.56,78010.97,0.0,0.44199,0.00013,31.06926]
[1777214919245,37.56,78010.97,0.0,0.44199,0.00013,31.06926]
[1777214919275,37.56,78010.97,0.0,0.44199,0.00013,31.06926]
[1777214920864,37.56,78010.97,0.0,0.44199,0.00013,31.06926]
[1777214920906,37.56,78010.97,0.0,0.44199,0.00013,31.06926]
[1777214920937,37.56,78010.97,0.0,0.44199,0.00013,31.06926]
[1777214921065,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214922874,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214922892,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214922921,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214922954,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214922980,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923015,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923041,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923071,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923102,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923081,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923164,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923193,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923224,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923253,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923284,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923313,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923342,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923372,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923401,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923431,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923466,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923491,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923698,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923727,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923757,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923788,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923817,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923847,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923877,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214923907,37.56,78011.1,0.0,0.442,0.00013,31.06951]
[1777214924206,37.56,78011.44,0.0,0.44205,0.00013,31.07016]
[1777214924235,37.56,78011.44,0.0,0.44205,0.00013,31.07016]
[1777214924265,37.56,78011.44,0.0,0.44205,0.00013,31.07016]
[1777214924896,37.56,78011.44,0.0,0.44205,0.00013,31.07016]
[1777214924946,37.56,78011.44,0.0,0.44205,0.00013,31.07016]
[1777214924978,37.56,78011.44,0.0,0.44205,0.00013,31.07016]
[1777214925105,37.56,78011.51,0.0,0.44206,0.00013,31.0703]
[1777214926923,37.56,78011.51,0.0,0.44206,0.00013,31.0703]
[1777214926941,37.56,78011.51,0.0,0.44206,0.00013,31.0703]
[1777214926969,37.56,78011.51,0.0,0.44206,0.00013,31.0703]
[1777214927003,37.56,78011.51,0.0,0.44206,0.00013,31.0703]
[1777214927029,37.56,78011.51,0.0,0.44206,0.00013,31.0703]
[1777214927059,37.56,78011.51,0.0,0.44206,0.00013,31.0703]
[1777214927089,37.56,78011.51,0.0,0.44206,0.00013,31.0703]
[1777214927121,37.56,78011.51,0.0,0.44206,0.00013,31.0703]
[1777214927021,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927148,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927178,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927208,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927237,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927268,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927296,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927326,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927356,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927385,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927415,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927446,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927474,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927504,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927533,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927563,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927592,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927622,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927652,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927682,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927711,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927741,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927770,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927800,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927830,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927859,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927889,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927918,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927948,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214927977,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214928011,37.56,78011.5,0.0,0.44206,0.00013,31.07028]
[1777214928744,37.56,78011.77,0.0,0.44209,0.00013,31.0708]
[1777214928811,37.56,78011.77,0.0,0.44209,0.00013,31.0708]
[1777214928843,37.56,78011.77,0.0,0.44209,0.00013,31.0708]
[1777214928953,37.56,78011.77,0.0,0.44209,0.00013,31.0708]
[1777214928963,37.56,78011.77,0.0,0.44209,0.00013,31.0708]
[1777214928993,37.56,78011.77,0.0,0.44209,0.00013,31.0708]
[1777214929027,37.56,78011.77,0.0,0.44209,0.00013,31.0708]
[1777214929053,37.56,78011.77,0.0,0.44209,0.00013,31.0708]
[1777214929082,37.56,78011.77,0.0,0.44209,0.00013,31.0708]
[1777214929112,37.56,78011.77,0.0,0.44209,0.00013,31.0708]
[1777214929142,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929171,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929202,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929230,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929259,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929290,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929319,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929349,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929378,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929407,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929437,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929467,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929497,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929527,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929556,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929586,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214929616,37.56,78011.71,0.0,0.44208,0.00013,31.07068]
[1777214930973,37.56,78011.29,0.0,0.44203,0.00013,31.06987]
[1777214931044,37.56,78011.29,0.0,0.44203,0.00013,31.06987]
[1777214931068,37.56,78011.29,0.0,0.44203,0.00013,31.06987]
[1777214931074,37.56,78008.97,0.0,0.44172,0.00013,31.06538]
[1777214932995,37.56,78008.97,0.0,0.44172,0.00013,31.06538]
[1777214933022,37.56,78008.97,0.0,0.44172,0.00013,31.06538]
[1777214933097,37.56,78009.29,0.0,0.44176,0.00013,31.066]
[1777214935023,37.56,78009.29,0.0,0.44176,0.00013,31.066]
[1777214935073,37.56,78009.29,0.0,0.44176,0.00013,31.066]
[1777214935105,37.56,78009.29,0.0,0.44176,0.00013,31.066]
[1777214935124,37.56,78007.86,0.0,0.44157,0.00013,31.06322]
[1777214937046,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937055,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937084,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937117,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937144,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937174,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937203,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937233,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937263,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937293,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937323,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937352,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937382,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937411,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937440,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937470,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937501,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937530,37.56,78007.79,0.0,0.44156,0.00013,31.06308]
[1777214937631,37.56,78007.9,0.0,0.44157,0.00013,31.06329]
[1777214939071,37.56,78007.9,0.0,0.44157,0.00013,31.06329]
[1777214939140,37.56,78007.9,0.0,0.44158,0.00013,31.0633]
[1777214939166,37.56,78007.9,0.0,0.44158,0.00013,31.0633]
[1777214939648,37.56,78008.55,0.0,0.44166,0.00013,31.06458]
[1777214941096,37.56,78008.55,0.0,0.44166,0.00013,31.06458]
[1777214941121,37.56,78008.55,0.0,0.44166,0.00013,31.06458]
[1777214941155,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941182,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941211,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941241,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941270,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941300,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941330,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941359,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941389,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941419,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941450,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941479,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941509,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941538,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941568,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941597,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941627,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941658,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941688,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941718,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941748,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941778,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941808,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941838,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941867,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941897,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941926,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941957,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214941985,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214942016,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214942045,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214942074,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214942105,37.56,78008.55,0.0,0.44167,0.00013,31.0646]
[1777214942028,37.56,78009.54,0.0,0.4418,0.00013,31.06654]
[1777214943590,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943620,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943649,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943678,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943707,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943737,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943766,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943795,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943825,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943854,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943883,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943914,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943943,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214943974,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214944006,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214944032,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214944061,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214944091,37.56,78009.4,0.0,0.44178,0.00013,31.06628]
[1777214944185,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944209,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944240,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944268,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944297,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944326,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944356,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944385,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944415,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944445,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944476,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944504,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944535,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944564,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944594,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944623,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944653,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944684,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944714,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944744,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944775,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944805,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944834,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944864,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944894,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944924,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944953,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214944983,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214945012,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214945042,37.57,78011.09,0.0,0.44201,0.00013,31.06957]
[1777214945371,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945400,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945430,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945459,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945489,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945518,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945548,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945578,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945607,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945637,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945667,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945696,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945725,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945756,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945784,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945814,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945843,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945873,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945903,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945932,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945961,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214945991,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214946021,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214946051,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214946081,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214946110,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214946140,37.57,78011.59,0.0,0.44208,0.00013,31.07055]
[1777214946170,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946204,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946230,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946260,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946289,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946318,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946348,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946379,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946407,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946437,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946467,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946498,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946526,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214946555,37.57,78011.59,0.0,0.44208,0.00013,31.07057]
[1777214947198,37.57,78012.17,0.0,0.44216,0.00013,31.0717]
[1777214947241,37.57,78012.17,0.0,0.44216,0.00013,31.0717]
[1777214947270,37.57,78012.17,0.0,0.44216,0.00013,31.0717]
[1777214947634,37.57,78012.17,0.0,0.44216,0.00013,31.07172]
[1777214949230,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949258,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949289,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949318,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949348,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949378,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949407,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949436,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949466,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949496,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949526,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949556,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949586,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949615,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949652,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949677,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949707,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949737,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949777,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949797,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949826,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949856,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949886,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949915,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949945,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214949975,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214950005,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214950036,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214950064,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214950095,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214950124,37.57,78012.47,0.0,0.4422,0.00013,31.07231]
[1777214950046,37.57,78012.93,0.0,0.44226,0.00013,31.07322]
[1777214950154,37.57,78012.93,0.0,0.44226,0.00013,31.07322]
[1777214950184,37.57,78012.93,0.0,0.44226,0.00013,31.07322]
[1777214950213,37.57,78012.93,0.0,0.44226,0.00013,31.07322]
[1777214951255,37.57,78012.93,0.0,0.44226,0.00013,31.07322]
[1777214951307,37.57,78012.93,0.0,0.44226,0.00013,31.07322]
[1777214951338,37.57,78012.93,0.0,0.44226,0.00013,31.07322]
[1777214951661,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953297,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953322,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953352,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953381,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953412,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953441,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953471,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953501,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953531,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953560,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953590,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953620,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953650,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953679,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953709,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953888,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953918,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953949,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214953978,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214954007,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214954039,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214954068,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214954097,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214954127,37.57,78012.93,0.0,0.44227,0.00013,31.07325]
[1777214954080,37.57,78013.48,0.0,0.44234,0.00013,31.07435]
[1777214959426,37.58,78014.29,0.0,0.44246,0.00013,31.07596]
[1777214959475,37.58,78014.29,0.0,0.44246,0.00013,31.07596]
[1777214959503,37.58,78014.29,0.0,0.44246,0.00013,31.07596]
[1777214959635,37.58,78014.58,0.0,0.44249,0.00013,31.0765]
[1777214961464,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961489,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961514,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961543,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961572,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961613,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961631,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961661,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961690,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961720,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961749,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961778,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961807,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961837,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961865,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961896,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961925,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961955,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214961984,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214962015,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214962044,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214962056,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214962981,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963008,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963037,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963074,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963104,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963134,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963164,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963194,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963224,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963254,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963283,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963313,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963343,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963373,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963402,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963432,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963461,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963490,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963520,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963549,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963578,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963608,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963637,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963668,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963697,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214963727,37.57,78014.58,0.0,0.44249,0.00013,31.07649]
[1777214964220,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964249,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964279,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964308,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964336,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964365,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964396,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964426,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964454,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964483,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964739,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964769,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964799,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964827,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964856,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964886,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214964915,37.58,78014.58,0.0,0.44249,0.00013,31.07651]
[1777214965488,37.58,78014.58,0.0,0.4425,0.00013,31.07654]
[1777214965545,37.58,78014.58,0.0,0.4425,0.00013,31.07654]
[1777214965574,37.58,78014.58,0.0,0.4425,0.00013,31.07654]
[1777214965760,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967520,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967537,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967564,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967593,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967622,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967651,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967681,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967710,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967740,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967770,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967799,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967828,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967858,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967888,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967917,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967946,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214967975,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214968005,37.58,78014.58,0.0,0.4425,0.00013,31.07656]
[1777214968076,37.58,78014.69,0.0,0.44252,0.00013,31.07683]
[1777214969548,37.58,78014.69,0.0,0.44252,0.00013,31.07685]
[1777214969594,37.58,78014.69,0.0,0.44252,0.00013,31.07685]
[1777214969626,37.58,78014.69,0.0,0.44252,0.00013,31.07685]
[1777214969788,37.58,78016.04,0.0,0.4427,0.00013,31.07946]
[1777214971575,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971597,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971621,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971651,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971680,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971710,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971740,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971769,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971798,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971827,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971857,37.58,78016.28,0.0,0.44274,0.00013,31.07992]
[1777214971900,37.59,78016.28,0.0,0.44273,0.00013,31.07699]
[1777214972613,37.59,78016.28,0.0,0.44273,0.00013,31.07699]
[1777214972639,37.59,78016.28,0.0,0.44273,0.00013,31.07699]
[1777214972673,37.59,78016.28,0.0,0.44273,0.00013,31.07699]
[1777214972699,37.59,78016.28,0.0,0.44273,0.00013,31.07699]
[1777214972728,37.59,78016.28,0.0,0.44273,0.00013,31.07699]
[1777214972758,37.59,78016.28,0.0,0.44273,0.00013,31.07699]
[1777214972788,37.59,78016.28,0.0,0.44273,0.00013,31.07699]
[1777214973604,37.59,78016.28,0.0,0.44274,0.00013,31.07702]
[1777214973646,37.59,78016.28,0.0,0.44274,0.00013,31.07702]
[1777214973676,37.59,78016.28,0.0,0.44274,0.00013,31.07702]
[1777214973817,37.59,78016.28,0.0,0.44274,0.00013,31.07705]
[1777214975630,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975660,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975689,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975718,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975747,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975780,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975808,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975838,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975867,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975897,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975926,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975956,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214975986,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214976015,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214976045,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214976074,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214976104,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214976133,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214976163,37.59,78017.8,0.0,0.44294,0.00013,31.07997]
[1777214976087,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976192,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976222,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976252,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976282,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976311,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976342,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976370,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976400,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976429,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976459,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976488,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976519,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976548,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976578,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976608,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976638,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976668,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976698,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976726,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976756,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214976789,37.59,78017.89,0.0,0.44296,0.00013,31.08017]
[1777214977670,37.59,78017.89,0.0,0.44296,0.00013,31.08019]
[1777214977708,37.59,78017.89,0.0,0.44296,0.00013,31.08019]
[1777214977737,37.59,78017.89,0.0,0.44296,0.00013,31.08019]
[1777214977770,37.59,78017.89,0.0,0.44296,0.00013,31.08022]
[1777214979713,37.59,78018.94,0.0,0.4431,0.00013,31.08222]
[1777214979727,37.59,78018.94,0.0,0.4431,0.00013,31.08222]
[1777214979756,37.59,78018.94,0.0,0.4431,0.00013,31.08222]
[1777214979786,37.59,78018.94,0.0,0.4431,0.00013,31.08222]
[1777214979821,37.59,78018.94,0.0,0.4431,0.00013,31.08222]
[1777214979875,37.59,78018.94,0.0,0.4431,0.00013,31.08222]
[1777214979905,37.59,78018.94,0.0,0.4431,0.00013,31.08222]
[1777214979934,37.59,78018.94,0.0,0.4431,0.00013,31.08222]
[1777214980009,37.59,78018.18,0.0,0.443,0.00013,31.08082]
[1777214981723,37.6,78018.18,0.0,0.44301,0.00013,31.08085]
[1777214981765,37.6,78018.18,0.0,0.44301,0.00013,31.08085]
[1777214981796,37.6,78018.18,0.0,0.44301,0.00013,31.08085]
[1777214981897,37.6,78018.31,0.0,0.44303,0.00013,31.08112]
[1777214983758,37.6,78018.31,0.0,0.44303,0.00013,31.08115]
[1777214983772,37.6,78018.31,0.0,0.44303,0.00013,31.08115]
[1777214983802,37.6,78018.31,0.0,0.44303,0.00013,31.08115]
[1777214983834,37.6,78018.31,0.0,0.44303,0.00013,31.08115]
[1777214983861,37.6,78018.31,0.0,0.44303,0.00013,31.08115]
[1777214983962,37.6,78018.26,0.0,0.44302,0.00013,31.08108]
[1777214985041,37.6,78018.26,0.0,0.44302,0.00013,31.08108]
[1777214985073,37.6,78018.26,0.0,0.44302,0.00013,31.08108]
[1777214985101,37.6,78018.26,0.0,0.44302,0.00013,31.08108]
[1777214985130,37.6,78018.26,0.0,0.44302,0.00013,31.08108]
[1777214985159,37.6,78018.26,0.0,0.44302,0.00013,31.08108]
[1777214985189,37.6,78018.87,0.0,0.44311,0.00013,31.08227]
[1777214985218,37.6,78018.87,0.0,0.44311,0.00013,31.08227]
[1777214985788,37.6,78018.87,0.0,0.44311,0.00013,31.08227]
[1777214985845,37.6,78018.87,0.0,0.44311,0.00013,31.08227]
[1777214985870,37.6,78018.87,0.0,0.44311,0.00013,31.08227]
[1777214986004,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214987812,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214987851,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214987876,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214987906,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214987936,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214987965,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214987994,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214988023,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214988054,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214988083,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214988113,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214988142,37.6,78019.42,0.0,0.44318,0.00013,31.08334]
[1777214988155,37.6,78019.42,0.0,0.44319,0.00013,31.08339]
[1777214989849,37.6,78019.42,0.0,0.44319,0.00013,31.08339]
[1777214989909,37.6,78019.42,0.0,0.44319,0.00013,31.08339]
[1777214989939,37.6,78019.42,0.0,0.44319,0.00013,31.08339]
[1777214990062,37.61,78019.42,0.0,0.44319,0.00013,31.08344]
[1777214991881,37.61,78019.42,0.0,0.4432,0.00013,31.08346]
[1777214991893,37.61,78019.42,0.0,0.4432,0.00013,31.08346]
[1777214991922,37.61,78019.42,0.0,0.4432,0.00013,31.08346]
[1777214991952,37.61,78019.42,0.0,0.4432,0.00013,31.08346]
[1777214991982,37.61,78019.42,0.0,0.4432,0.00013,31.08346]
[1777214992010,37.61,78019.42,0.0,0.4432,0.00013,31.08346]
[1777214992084,37.61,78022.55,0.0,0.44361,0.00013,31.08942]
[1777214993921,37.61,78022.55,0.0,0.44362,0.00013,31.08944]
[1777214993964,37.61,78022.55,0.0,0.44362,0.00013,31.08944]
[1777214993992,37.61,78022.55,0.0,0.44362,0.00013,31.08944]
[1777214994124,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994392,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994432,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994461,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994490,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994520,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994550,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994580,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994609,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994638,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994668,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994699,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994728,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994757,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994788,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994817,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994846,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994879,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994905,37.61,78029.77,0.0,0.44458,0.00013,31.103]
[1777214994964,37.61,78029.77,0.0,0.44458,0.00013,31.10302]
[1777214995950,37.61,78029.77,0.0,0.44458,0.00013,31.10302]
[1777214995988,37.61,78029.77,0.0,0.44458,0.00013,31.10302]
[1777214996017,37.61,78029.77,0.0,0.44458,0.00013,31.10302]
[1777214996051,37.61,78031.85,0.0,0.44486,0.00013,31.1069]
[1777214997973,37.61,78031.85,0.0,0.44487,0.00013,31.10692]
[1777214997983,37.61,78031.85,0.0,0.44487,0.00013,31.10692]
[1777214998012,37.61,78031.85,0.0,0.44487,0.00013,31.10692]
[1777214998044,37.61,78031.85,0.0,0.44487,0.00013,31.10692]
[1777214998072,37.61,78031.85,0.0,0.44487,0.00013,31.10692]
[1777214998102,37.61,78031.85,0.0,0.44487,0.00013,31.10692]
[1777214998132,37.61,78031.85,0.0,0.44487,0.00013,31.10692]
[1777214998163,37.61,78031.85,0.0,0.44487,0.00013,31.10692]
[1777214998145,37.62,78032.75,0.0,0.44499,0.00013,31.10861]
[1777214998250,37.62,78032.75,0.0,0.44499,0.00013,31.10861]
[1777215000000,37.62,78032.75,0.0,0.44499,0.00013,31.10862]
[1777215000051,37.62,78032.75,0.0,0.44499,0.00013,31.10862]
[1777215000080,37.62,78032.75,0.0,0.44499,0.00013,31.10862]
[1777215000101,37.62,78032.62,0.0,0.44497,0.00013,31.1084]
[1777215002030,37.62,78032.62,0.0,0.44497,0.00013,31.10842]
[1777215002045,37.62,78032.62,0.0,0.44497,0.00013,31.10842]
[1777215002075,37.62,78032.62,0.0,0.44497,0.00013,31.10842]
[1777215002105,37.62,78032.62,0.0,0.44497,0.00013,31.10842]
[1777215002133,37.62,78032.62,0.0,0.44497,0.00013,31.10842]
[1777215002163,37.62,78032.62,0.0,0.44497,0.00013,31.10842]
[1777215002192,37.62,78032.62,0.0,0.44497,0.00013,31.10842]
[1777215002131,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002221,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002251,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002280,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002314,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002339,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002370,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002399,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002428,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002458,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002488,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002517,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002547,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002577,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002607,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002637,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002668,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002696,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002726,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002755,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002785,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002814,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002844,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002873,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002903,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002931,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002961,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215002990,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215003020,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215003050,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215003079,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215003109,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215003139,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215003168,37.62,78032.64,0.0,0.44498,0.00013,31.10847]
[1777215004066,37.62,78032.64,0.0,0.44498,0.00013,31.10849]
[1777215004114,37.62,78032.64,0.0,0.44498,0.00013,31.10849]
[1777215004143,37.62,78032.64,0.0,0.44498,0.00013,31.10849]
[1777215004131,37.62,78032.85,0.0,0.44501,0.00013,31.10889]
[1777215006083,37.62,78032.85,0.0,0.44501,0.00013,31.10889]
[1777215006105,37.62,78032.85,0.0,0.44501,0.00013,31.10889]
[1777215006130,37.62,78032.85,0.0,0.44501,0.00013,31.10889]
[1777215006159,37.62,78032.85,0.0,0.44501,0.00013,31.10889]
[1777215006188,37.62,78032.85,0.0,0.44501,0.00013,31.10889]
[1777215006144,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006218,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006247,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006276,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006305,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006336,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006365,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006395,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006425,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006567,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006597,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006627,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006657,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006686,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006715,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006745,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006774,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215006804,37.62,78032.9,0.0,0.44502,0.00013,31.10902]
[1777215008107,37.62,78032.9,0.0,0.44502,0.00013,31.10903]
[1777215008147,37.62,78032.9,0.0,0.44502,0.00013,31.10903]
[1777215008177,37.62,78032.9,0.0,0.44502,0.00013,31.10903]
[1777215008158,37.62,78033.03,0.0,0.44504,0.00013,31.10929]
[1777215010158,37.62,78033.03,0.0,0.44504,0.00013,31.1093]
[1777215010174,37.62,78033.03,0.0,0.44504,0.00013,31.1093]
[1777215010201,37.62,78033.03,0.0,0.44504,0.00013,31.1093]
[1777215010229,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010259,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010291,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010318,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010348,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010378,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010407,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010437,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010466,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010495,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010526,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010555,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010585,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010614,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010644,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010674,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010704,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010733,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010762,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010793,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010823,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010851,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010881,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010911,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010941,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010970,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215010999,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215011029,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215011058,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215011087,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215011117,37.62,78038.11,0.0,0.44572,0.00013,31.11867]
[1777215012178,37.63,78038.23,0.0,0.44574,0.00013,31.11891]
[1777215012189,37.63,78038.39,0.0,0.44576,0.00013,31.11921]
[1777215012241,37.63,78038.39,0.0,0.44576,0.00013,31.11921]
[1777215012276,37.63,78038.39,0.0,0.44576,0.00013,31.11921]
[1777215014200,37.63,78038.39,0.0,0.44576,0.00013,31.11921]
[1777215014211,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014240,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014268,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014298,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014328,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014360,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014385,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014415,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014446,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014475,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014504,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014534,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014564,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014593,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014621,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014650,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014679,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014708,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014738,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014768,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014797,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014829,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014857,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014886,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014915,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014945,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215014975,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215015005,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215015035,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215015064,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215015093,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215015123,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215015152,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215015181,37.63,78038.39,0.0,0.44576,0.00013,31.11924]
[1777215015110,37.63,78037.37,0.0,0.44563,0.00013,31.11738]
[1777215015212,37.63,78037.37,0.0,0.44563,0.00013,31.11738]
[1777215015240,37.63,78037.37,0.0,0.44563,0.00013,31.11738]
[1777215015271,37.63,78037.37,0.0,0.44563,0.00013,31.11738]
[1777215015300,37.63,78037.37,0.0,0.44563,0.00013,31.11738]
[1777215015473,37.63,78037.37,0.0,0.44563,0.00013,31.11738]
[1777215015503,37.63,78037.37,0.0,0.44563,0.00013,31.11738]
[1777215015533,37.63,78037.37,0.0,0.44563,0.00013,31.11738]
[1777215016223,37.63,78037.37,0.0,0.44563,0.00013,31.11739]
[1777215016271,37.63,78037.37,0.0,0.44563,0.00013,31.11739]
[1777215016300,37.63,78037.37,0.0,0.44563,0.00013,31.11739]
[1777215016431,37.63,78037.39,0.0,0.44563,0.00013,31.11743]
[1777215018249,37.63,78037.39,0.0,0.44563,0.00013,31.11743]
[1777215018269,37.63,78037.39,0.0,0.44563,0.00013,31.11743]
[1777215018294,37.63,78037.39,0.0,0.44563,0.00013,31.11743]
[1777215018324,37.63,78037.39,0.0,0.44563,0.00013,31.11743]
[1777215018353,37.63,78037.39,0.0,0.44563,0.00013,31.11743]
[1777215018383,37.63,78037.39,0.0,0.44563,0.00013,31.11743]
[1777215018412,37.63,78037.39,0.0,0.44563,0.00013,31.11743]
[1777215018443,37.63,78037.39,0.0,0.44563,0.00013,31.11743]
[1777215019132,37.63,78037.39,0.0,0.44563,0.00013,31.11746]
[1777215020287,37.63,78037.39,0.0,0.44563,0.00013,31.11746]
[1777215020328,37.63,78037.39,0.0,0.44563,0.00013,31.11746]
[1777215020361,37.63,78037.39,0.0,0.44563,0.00013,31.11746]
[1777215021148,37.63,78037.08,0.0,0.44559,0.00013,31.11692]
[1777215022311,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022347,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022377,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022405,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022435,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022466,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022497,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022525,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022555,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022584,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022614,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022644,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022673,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022703,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022732,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022762,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022790,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022819,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022848,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022877,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022907,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022935,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022969,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215022996,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215023025,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215023054,37.63,78036.71,0.0,0.44555,0.00013,31.11625]
[1777215023126,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215024336,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215024404,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215024433,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215024864,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215024889,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215024918,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215024948,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215024981,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215025007,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215025037,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215025068,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215025097,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215025127,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215025157,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215025186,37.63,78036.81,0.0,0.44556,0.00013,31.11645]
[1777215026374,37.63,78036.43,0.0,0.44551,0.00013,31.11578]
[1777215026439,37.63,78036.43,0.0,0.44551,0.00013,31.11578]
[1777215026469,37.63,78036.43,0.0,0.44551,0.00013,31.11578]
[1777215027218,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028407,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028426,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028456,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028486,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028515,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028545,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028574,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028603,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028634,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028663,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028692,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028721,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028750,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028781,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028811,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028840,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028870,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028899,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028929,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028958,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215028987,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215029017,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215029047,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215029078,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215029104,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215029134,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215029165,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215029193,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215029222,37.63,78038.3,0.0,0.44576,0.00013,31.11922]
[1777215029206,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029252,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029281,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029310,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029339,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029369,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029398,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029427,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029457,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029487,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029518,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029547,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029576,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029606,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029635,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029665,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029694,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029723,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029752,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029781,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029810,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029840,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029868,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029898,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029927,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029958,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215029986,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030017,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030045,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030075,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030108,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030134,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030163,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030193,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030223,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030252,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030282,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030311,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030341,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030370,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030400,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030432,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030460,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030489,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030519,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030548,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030577,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030606,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030636,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030666,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030694,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030724,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030753,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030783,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030812,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030842,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030872,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030901,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030930,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030959,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215030988,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215031017,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215031047,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215031076,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215031108,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215031134,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215031163,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215031192,37.63,78038.42,0.0,0.44578,0.00013,31.11944]
[1777215032457,37.64,78038.42,0.0,0.44577,0.00013,31.11647]
[1777215032517,37.64,78038.42,0.0,0.44577,0.00013,31.11647]
[1777215032547,37.64,78038.42,0.0,0.44577,0.00013,31.11647]
[1777215033231,37.64,78038.29,0.0,0.44576,0.00013,31.11623]
[1777215033669,37.64,78038.29,0.0,0.44576,0.00013,31.11623]
[1777215034153,37.64,78038.08,0.0,0.44573,0.00013,31.11585]
[1777215034860,37.64,78038.08,0.0,0.44573,0.00013,31.11585]
[1777215035110,37.64,78038.08,0.0,0.44573,0.00013,31.11585]
[1777215035269,37.63,78077.14,0.0,0.45094,0.00013,31.18474]
[1777215035531,37.63,78077.14,0.0,0.45094,0.00013,31.18474]
[1777215036129,37.63,78077.14,0.0,0.45094,0.00013,31.18474]
[1777215036144,37.63,78077.14,0.0,0.45094,0.00013,31.18474]
[1777215036149,37.63,78077.14,0.0,0.45094,0.00013,31.18474]
[1777215036220,37.63,78112.81,0.0,0.45571,0.00013,31.24304]
[1777215036525,37.63,78112.81,0.0,0.45571,0.00013,31.24304]
[1777215036535,37.63,78112.81,0.0,0.45571,0.00013,31.24304]
[1777215036989,37.63,78112.81,0.0,0.45571,0.00013,31.24304]
[1777215037134,37.63,78116.0,0.0,0.45613,0.00013,31.24803]
[1777215037514,37.63,78116.0,0.0,0.45613,0.00013,31.24803]
[1777215037542,37.63,78116.0,0.0,0.45613,0.00013,31.24803]
[1777215037678,37.63,78116.0,0.0,0.45613,0.00013,31.24803]
[1777215037973,37.63,78116.0,0.0,0.45613,0.00013,31.24803]
[1777215038019,37.63,78116.0,0.0,0.45613,0.00013,31.24803]
[1777215038029,37.63,78116.0,0.0,0.45613,0.00013,31.24803]
[1777215038033,37.63,78116.0,0.0,0.45613,0.00013,31.24803]
[1777215038140,37.63,78116.0,0.0,0.45613,0.00013,31.24803]
[1777215038183,37.63,78116.0,0.0,0.45613,0.00013,31.24803]
[1777215038119,37.63,78114.95,0.0,0.45599,0.00013,31.24639]
[1777215038802,37.63,78114.95,0.0,0.45599,0.00013,31.24639]
[1777215038832,37.63,78114.95,0.0,0.45599,0.00013,31.24639]
[1777215038901,37.63,78114.76,0.0,0.45597,0.00013,31.24609]
[1777215040207,37.63,78114.76,0.0,0.45597,0.00013,31.24609]
[1777215040221,37.63,78114.76,0.0,0.45597,0.00013,31.24609]
[1777215040224,37.63,78114.76,0.0,0.45597,0.00013,31.24609]
[1777215040234,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040255,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040288,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040318,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040347,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040378,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040408,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040438,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040467,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040497,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040527,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040558,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040591,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040641,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040710,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040746,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040764,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040798,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040828,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040857,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040887,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040917,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040946,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215040976,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215041184,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215041214,37.63,78115.47,0.0,0.45606,0.00013,31.24719]
[1777215041247,37.63,78116.25,0.0,0.45617,0.00013,31.24841]
[1777215041272,37.63,78116.25,0.0,0.45617,0.00013,31.24841]
[1777215041302,37.63,78116.25,0.0,0.45617,0.00013,31.24841]
[1777215041332,37.63,78116.25,0.0,0.45617,0.00013,31.24841]
[1777215041361,37.63,78116.25,0.0,0.45617,0.00013,31.24841]
[1777215041392,37.63,78116.25,0.0,0.45617,0.00013,31.24841]
[1777215041421,37.63,78116.25,0.0,0.45617,0.00013,31.24841]
[1777215041425,37.63,78116.25,0.0,0.45617,0.00013,31.24841]
[1777215041451,37.63,78116.25,0.0,0.45617,0.00013,31.24841]
[1777215041552,37.63,78115.14,0.0,0.45602,0.00013,31.24667]
[1777215044755,37.63,78115.8,0.0,0.4561,0.00013,31.2477]
[1777215044812,37.63,78115.8,0.0,0.4561,0.00013,31.2477]
[1777215044842,37.63,78115.8,0.0,0.4561,0.00013,31.2477]
[1777215045089,37.63,78114.72,0.0,0.45596,0.00013,31.246]
[1777215046988,37.63,78114.72,0.0,0.45596,0.00013,31.246]
[1777215047026,37.63,78114.72,0.0,0.45596,0.00013,31.246]
[1777215047068,37.63,78114.72,0.0,0.45596,0.00013,31.246]
[1777215047071,37.63,78114.72,0.0,0.45596,0.00013,31.246]
[1777215047081,37.63,78114.72,0.0,0.45596,0.00013,31.246]
[1777215047092,37.63,78114.72,0.0,0.45596,0.00013,31.246]
[1777215047153,37.63,78114.72,0.0,0.45596,0.00013,31.246]
[1777215047182,37.63,78114.72,0.0,0.45596,0.00013,31.246]
[1777215047211,37.63,78114.72,0.0,0.45596,0.00013,31.246]
[1777215047247,37.63,78113.52,0.0,0.4558,0.00013,31.24411]
[1777215047335,37.63,78119.94,0.0,0.45666,0.00013,31.25412]
[1777215049351,37.63,78128.16,0.0,0.45776,0.00013,31.26673]
[1777215050471,37.63,78128.16,0.0,0.45776,0.00013,31.26673]
[1777215050514,37.63,78128.16,0.0,0.45776,0.00013,31.26673]
[1777215050517,37.63,78128.16,0.0,0.45776,0.00013,31.26673]
[1777215050566,37.63,78128.16,0.0,0.45776,0.00013,31.26673]
[1777215050594,37.63,78128.16,0.0,0.45776,0.00013,31.26673]
[1777215050794,37.63,78128.16,0.0,0.45776,0.00013,31.26673]
[1777215050889,37.63,78128.69,0.0,0.45783,0.00013,31.26754]
[1777215056395,37.63,78127.05,0.0,0.45761,0.00013,31.26507]
[1777215058501,37.63,78128.03,0.0,0.45774,0.00013,31.26656]
[1777215058539,37.63,78128.03,0.0,0.45774,0.00013,31.26656]
[1777215058569,37.63,78128.03,0.0,0.45774,0.00013,31.26656]
[1777215058835,37.63,78128.03,0.0,0.45774,0.00013,31.26656]
[1777215058937,37.63,78130.01,0.0,0.45801,0.00013,31.26956]
[1777215061049,37.64,78140.16,0.0,0.45937,0.00013,31.28473]
[1777215061622,37.64,78140.16,0.0,0.45937,0.00013,31.28473]
[1777215061642,37.64,78140.16,0.0,0.45937,0.00013,31.28473]
[1777215064631,37.64,78150.94,0.0,0.46081,0.00013,31.30044]
[1777215064660,37.64,78150.94,0.0,0.46081,0.00013,31.30044]
[1777215064731,37.64,78151.04,0.0,0.46082,0.00013,31.30059]
[1777215070699,37.64,78148.4,0.0,0.46047,0.00013,31.29678]
[1777215070712,37.64,78148.4,0.0,0.46047,0.00013,31.29678]
[1777215070723,37.64,78148.4,0.0,0.46047,0.00013,31.29678]
[1777215070771,37.64,78148.4,0.0,0.46047,0.00013,31.29678]
[1777215070801,37.64,78148.4,0.0,0.46047,0.00013,31.29678]
[1777215070902,37.64,78143.5,0.0,0.45981,0.00013,31.28965]
[1777215076537,37.63,78144.26,0.0,0.45991,0.00013,31.29075]
[1777215081927,37.63,78141.98,0.0,0.45961,0.00013,31.2874]
[1777215088054,37.63,78137.17,0.0,0.45896,0.00013,31.28028]
[1777215093222,37.63,78137.54,0.0,0.45901,0.00013,31.27787]
[1777215093660,37.63,78129.71,0.0,0.45796,0.00013,31.26613]
[1777215095674,37.63,78123.18,0.0,0.45709,0.00013,31.25619]
[1777215100709,37.64,78120.32,0.0,0.45671,0.00013,31.25181]
[1777215105744,37.64,78114.2,0.0,0.4559,0.00013,31.24233]
[1777215111401,37.65,78114.58,0.0,0.45596,0.00013,31.24299]
[1777215117827,37.65,78114.58,0.0,0.45596,0.00013,31.24305]
[1777215122863,37.65,78116.0,0.0,0.45616,0.00013,31.24531]
[1777215129593,37.66,78116.16,0.0,0.45618,0.00013,31.24559]
[1777215134825,37.66,78117.04,0.0,0.45631,0.00013,31.24702]
[1777215139879,37.66,78116.84,0.0,0.45628,0.00013,31.24675]
[1777215145019,37.67,78117.9,0.0,0.45643,0.00013,31.24846]
[1777215146122,37.67,78124.86,0.0,0.45736,0.00013,31.25919]
[1777215151186,37.67,78127.48,0.0,0.45772,0.00013,31.2632]
[1777215157107,37.67,78128.76,0.0,0.45789,0.00013,31.2622]
[1777215163144,37.67,78128.81,0.0,0.4579,0.00013,31.2623]
[1777215168207,37.67,78131.86,0.0,0.4583,0.00013,31.2669]
[1777215173243,37.67,78134.56,0.0,0.45867,0.00013,31.27095]
[1777215180293,37.67,78135.99,0.0,0.45886,0.00013,31.27309]
[1777215185327,37.68,78132.63,0.0,0.45841,0.00013,31.26808]
[1777215190362,37.68,78134.71,0.0,0.45869,0.00013,31.27121]
[1777215195397,37.68,78131.29,0.0,0.45823,0.00013,31.2661]
[1777215200432,37.68,78129.08,0.0,0.45794,0.00013,31.26279]
[1777215205468,37.68,78126.67,0.0,0.45762,0.00013,31.25916]
[1777215210503,37.68,78125.39,0.0,0.45745,0.00013,31.25723]
[1777215215537,37.68,78132.74,0.0,0.45843,0.00013,31.26539]
[1777215220590,37.68,78133.11,0.0,0.45848,0.00013,31.26595]
[1777215225607,37.69,78132.52,0.0,0.4584,0.00013,31.26508]
[1777215230644,37.69,78135.68,0.0,0.45883,0.00013,31.26981]
[1777215235684,37.69,78140.63,0.0,0.45949,0.00013,31.27715]
[1777215240715,37.69,78140.4,0.0,0.45946,0.00013,31.27682]
[1777215245750,37.69,78139.03,0.0,0.45928,0.00013,31.27481]
[1777215250785,37.69,78140.42,0.0,0.45947,0.00013,31.27687]
[1777215255819,37.69,78146.43,0.0,0.46027,0.00013,31.28567]
[1777215260855,37.69,78143.46,0.0,0.45988,0.00013,31.28135]
[1777215265890,37.69,78142.28,0.0,0.45972,0.00013,31.27964]
[1777215272527,37.7,78142.61,0.0,0.45976,0.00013,31.27718]
[1777215277551,37.7,78147.08,0.0,0.46036,0.00013,31.2837]
[1777215280996,37.7,78159.13,0.0,0.46197,0.00013,31.30091]
[1777215286033,37.7,78155.49,0.0,0.46148,0.00013,31.29575]
[1777215290061,37.7,78148.55,0.0,0.46056,0.00013,31.28581]
[1777215295096,37.69,78145.0,0.0,0.46008,0.00013,31.28065]
[1777215300130,37.69,78142.25,0.0,0.45971,0.00013,31.27662]
[1777215305968,37.69,78143.75,0.0,0.45991,0.00013,31.2788]
[1777215311208,37.69,78141.27,0.0,0.45958,0.00013,31.27516]
[1777215316243,37.69,78137.09,0.0,0.45902,0.00013,31.26899]
[1777215321278,37.69,78135.21,0.0,0.45877,0.00013,31.26618]
[1777215326313,37.69,78131.98,0.0,0.45833,0.00013,31.26134]
[1777215331348,37.69,78132.99,0.0,0.45846,0.00013,31.25987]
[1777215336383,37.69,78128.43,0.0,0.45785,0.00013,31.25299]
[1777215341899,37.69,78127.68,0.0,0.45775,0.00013,31.25185]
[1777215344440,37.69,78119.2,0.0,0.45661,0.00013,31.23885]
[1777215349474,37.69,78118.8,0.0,0.45656,0.00013,31.23824]
[1777215354512,37.69,78113.27,0.0,0.45582,0.00013,31.22963]
[1777215359544,37.69,78112.46,0.0,0.45572,0.00013,31.22838]
[1777215364580,37.69,78108.44,0.0,0.45518,0.00013,31.22206]
[1777215366569,37.69,78101.24,0.0,0.45422,0.00013,31.21057]
[1777215369614,37.69,78111.66,0.0,0.45562,0.00013,31.22717]
[1777215374649,37.69,78118.0,0.0,0.45646,0.00013,31.23708]
[1777215379684,37.69,78121.48,0.0,0.45693,0.00013,31.24247]
[1777215384722,37.69,78124.49,0.0,0.45733,0.00013,31.24708]
[1777215389756,37.69,78125.32,0.0,0.45744,0.00013,31.2483]
[1777215394791,37.69,78130.19,0.0,0.45808,0.00013,31.25269]
[1777215401840,37.69,78133.0,0.0,0.45846,0.00013,31.25693]
[1777215404215,37.69,78140.56,0.0,0.45947,0.00013,31.26817]
[1777215406875,37.69,78148.88,0.0,0.46058,0.00013,31.28029]
[1777215411912,37.69,78144.73,0.0,0.46003,0.00013,31.27427]
[1777215416947,37.69,78140.43,0.0,0.45945,0.00013,31.26796]
[1777215417955,37.69,78132.78,0.0,0.45843,0.00013,31.25659]
[1777215420483,37.69,78116.15,0.0,0.45621,0.00013,31.23119]
[1777215421989,37.69,78102.77,0.0,0.45442,0.00013,31.21005]
[1777215423579,37.69,78100.73,0.0,0.45415,0.00013,31.20676]
[1777215429039,37.69,78099.53,0.0,0.45398,0.00013,31.20481]
[1777215434077,37.69,78098.63,0.0,0.45386,0.00013,31.20334]
[1777215440117,37.69,78095.92,0.0,0.4535,0.00013,31.19895]
[1777215445154,37.69,78094.42,0.0,0.4533,0.00013,31.1965]
[1777215452202,37.68,78092.62,0.0,0.45305,0.00013,31.19051]
[1777215457622,37.68,78091.79,0.0,0.45293,0.00013,31.18911]
[1777215462270,37.68,78099.2,0.0,0.45392,0.00013,31.20118]
[1777215467306,37.68,78100.27,0.0,0.45406,0.00013,31.20291]
[1777215472340,37.68,78102.45,0.0,0.45436,0.00013,31.20643]
[1777215477377,37.68,78104.12,0.0,0.45458,0.00013,31.20911]
[1777215484425,37.68,78106.67,0.0,0.45492,0.00013,31.21319]
[1777215489460,37.68,78108.56,0.0,0.45517,0.00013,31.21619]
[1777215495502,37.68,78108.96,0.0,0.45523,0.00013,31.21683]
[1777215500537,37.68,78110.11,0.0,0.45538,0.00013,31.21865]
[1777215506311,37.68,78110.95,0.0,0.4555,0.00013,31.21998]
[1777215512356,37.68,78110.95,0.0,0.4555,0.00013,31.21999]
[1777215515644,37.68,78097.43,0.0,0.45368,0.00013,31.19536]
[1777215520678,37.68,78098.31,0.0,0.45379,0.00013,31.19673]
[1777215525713,37.67,78096.9,0.0,0.4536,0.00013,31.19438]
[1777215531755,37.67,78094.32,0.0,0.45325,0.00013,31.19016]
[1777215537228,37.67,78094.29,0.0,0.45325,0.00013,31.19011]
[1777215538943,37.67,78111.89,0.0,0.4556,0.00013,31.21835]
[1777215540823,37.67,78112.93,0.0,0.45574,0.00013,31.21999]
[1777215545858,37.67,78113.08,0.0,0.45576,0.00013,31.22022]
[1777215550892,37.67,78113.63,0.0,0.45583,0.00013,31.22107]
[1777215555928,37.67,78109.64,0.0,0.4553,0.00013,31.21478]
[1777215561321,37.67,78110.88,0.0,0.45546,0.00013,31.21674]
[1777215567005,37.67,78110.49,0.0,0.45541,0.00013,31.21612]
[1777215572041,37.67,78111.41,0.0,0.45553,0.00013,31.21459]
[1777215577075,37.67,78113.5,0.0,0.45581,0.00013,31.21787]
[1777215582111,37.67,78113.64,0.0,0.45582,0.00013,31.21809]
[1777215587148,37.67,78113.88,0.0,0.45585,0.00013,31.21846]
[1777215593191,37.67,78113.57,0.0,0.45581,0.00013,31.21796]
[1777215600243,37.67,78113.52,0.0,0.4558,0.00013,31.21787]
[1777215603264,37.67,78123.73,0.0,0.45717,0.00013,31.23371]
[1777215604270,37.67,78131.6,0.0,0.45822,0.00013,31.24566]
[1777215609306,37.67,78132.05,0.0,0.45829,0.00013,31.24635]
[1777215614341,37.67,78134.45,0.0,0.45861,0.00013,31.24997]
[1777215620383,37.67,78131.53,0.0,0.45822,0.00013,31.24562]
[1777215625418,37.68,78134.64,0.0,0.45864,0.00013,31.25031]
[1777215630454,37.68,78136.64,0.0,0.45891,0.00013,31.25331]
[1777215635489,37.68,78137.81,0.0,0.45906,0.00013,31.2521]
[1777215640527,37.68,78139.29,0.0,0.45927,0.00013,31.25432]
[1777215646566,37.68,78141.17,0.0,0.45952,0.00013,31.25712]
[1777215651601,37.69,78143.04,0.0,0.45977,0.00013,31.25988]
[1777215656635,37.69,78140.47,0.0,0.45943,0.00013,31.25613]
[1777215662677,37.69,78137.97,0.0,0.4591,0.00013,31.25247]
[1777215667712,37.69,78134.48,0.0,0.45864,0.00013,31.2473]
[1777215672747,37.69,78132.39,0.0,0.45836,0.00013,31.2442]
[1777215677782,37.7,78131.27,0.0,0.45822,0.00013,31.24254]
[1777215682818,37.7,78127.75,0.0,0.45775,0.00013,31.23725]
[1777215687854,37.7,78126.52,0.0,0.45759,0.00013,31.2354]
[1777215695909,37.7,78122.52,0.0,0.45705,0.00013,31.22634]
[1777215700945,37.7,78124.57,0.0,0.45732,0.00013,31.22948]
[1777215705980,37.7,78123.53,0.0,0.45718,0.00013,31.2279]
[1777215711015,37.7,78121.9,0.0,0.45697,0.00013,31.22541]
[1777215716049,37.7,78121.8,0.0,0.45696,0.00013,31.22527]
[1777215721085,37.7,78120.35,0.0,0.45676,0.00013,31.22305]
[1777215728134,37.71,78126.36,0.0,0.45757,0.00013,31.23227]
[1777215733168,37.71,78125.91,0.0,0.45751,0.00013,31.2316]
[1777215738204,37.71,78125.12,0.0,0.45741,0.00013,31.23042]
[1777215745872,37.71,78120.4,0.0,0.45678,0.00013,31.22321]
[1777215751295,37.71,78120.04,0.0,0.45673,0.00013,31.21969]
[1777215756330,37.71,78120.16,0.0,0.45675,0.00013,31.21989]
[1777215761364,37.71,78121.25,0.0,0.45689,0.00013,31.22158]
[1777215766400,37.72,78120.35,0.0,0.45678,0.00013,31.22023]
[1777215772441,37.72,78115.98,0.0,0.4562,0.00013,31.21351]
[1777215777476,37.72,78115.44,0.0,0.45613,0.00013,31.21271]
[1777215782512,37.73,78112.81,0.0,0.45578,0.00013,31.20864]
[1777215786539,37.73,78103.53,0.0,0.45455,0.00013,31.19396]
[1777215791575,37.73,78101.92,0.0,0.45434,0.00013,31.19142]
[1777215796609,37.73,78099.22,0.0,0.45398,0.00013,31.1871]
[1777215801645,37.73,78100.17,0.0,0.45411,0.00013,31.18864]
[1777215806680,37.73,78102.22,0.0,0.45438,0.00013,31.19196]
[1777215811714,37.73,78102.03,0.0,0.45435,0.00013,31.1887]
[1777215817756,37.74,78104.87,0.0,0.45473,0.00013,31.19326]
[1777215822792,37.73,78103.83,0.0,0.45459,0.00013,31.19157]
[1777215827826,37.73,78103.45,0.0,0.45454,0.00013,31.19092]
[1777215832862,37.73,78105.75,0.0,0.45485,0.00013,31.19461]
[1777215837897,37.73,78107.74,0.0,0.45511,0.00013,31.19779]
[1777215842933,37.74,78107.85,0.0,0.45513,0.00013,31.19799]
[1777215847968,37.74,78108.73,0.0,0.45525,0.00013,31.1994]
[1777215853003,37.74,78109.15,0.0,0.45531,0.00013,31.20009]
[1777215858038,37.74,78109.89,0.0,0.45541,0.00013,31.20128]
[1777215863072,37.74,78115.75,0.0,0.4562,0.00013,31.21049]
[1777215868108,37.75,78115.33,0.0,0.45615,0.00013,31.20987]
[1777215875158,37.75,78115.02,0.0,0.4561,0.00013,31.20646]
[1777215880192,37.75,78114.78,0.0,0.45607,0.00013,31.20609]
[1777215885227,37.75,78113.92,0.0,0.45596,0.00013,31.20475]
[1777215890261,37.75,78114.08,0.0,0.45598,0.00013,31.205]
[1777215896926,37.75,78113.75,0.0,0.45594,0.00013,31.20449]
[1777215902345,37.75,78114.34,0.0,0.45601,0.00013,31.2054]
[1777215910403,37.75,78114.58,0.0,0.45604,0.00013,31.20574]
[1777215915438,37.75,78114.19,0.0,0.45599,0.00013,31.20512]
[1777215920472,37.74,78114.36,0.0,0.45601,0.00013,31.20537]
[1777215925508,37.74,78115.1,0.0,0.45611,0.00013,31.20651]
[1777215930542,37.74,78112.99,0.0,0.45582,0.00013,31.2032]
[1777215934616,37.74,78104.69,0.0,0.45471,0.00013,31.1871]
[1777215941621,37.74,78098.23,0.0,0.45385,0.00013,31.17675]
[1777215946655,37.74,78094.12,0.0,0.4533,0.00013,31.17009]
[1777215952698,37.74,78088.76,0.0,0.45259,0.00013,31.16132]
[1777215957733,37.75,78082.52,0.0,0.45176,0.00013,31.15098]
[1777215962769,37.75,78081.1,0.0,0.45157,0.00013,31.14861]
[1777215965573,37.75,78080.01,0.0,0.45142,0.00013,31.14679]
[1777215966028,37.75,78080.01,0.0,0.45142,0.00013,31.14679]
[1777215966176,37.75,78060.18,0.0,0.44878,0.00013,31.11281]
[1777215966785,37.75,78060.18,0.0,0.44878,0.00013,31.11281]
[1777215966820,37.75,78060.18,0.0,0.44878,0.00013,31.11281]
[1777215967233,37.75,78046.33,0.0,0.44693,0.00013,31.08826]
[1777215967911,37.75,78046.33,0.0,0.44693,0.00013,31.08826]
[1777215968214,37.75,78045.95,0.0,0.44688,0.00013,31.08757]
[1777215968319,37.75,78045.95,0.0,0.44688,0.00013,31.08757]
[1777215968338,37.75,78045.95,0.0,0.44688,0.00013,31.08757]
[1777215968348,37.75,78045.95,0.0,0.44688,0.00013,31.08757]
[1777215968378,37.75,78045.95,0.0,0.44688,0.00013,31.08757]
[1777215968561,37.75,78045.95,0.0,0.44688,0.00013,31.08757]
[1777215968812,37.75,78045.95,0.0,0.44688,0.00013,31.08757]
[1777215970300,37.75,78047.35,0.0,0.44707,0.00013,31.09008]
[1777215970311,37.75,78047.35,0.0,0.44707,0.00013,31.09008]
[1777215970379,37.75,78047.35,0.0,0.44707,0.00013,31.09008]
[1777215970406,37.75,78047.35,0.0,0.44707,0.00013,31.09008]
[1777215971195,37.75,78048.04,0.0,0.44716,0.00013,31.09131]
[1777215972251,37.75,78048.04,0.0,0.44716,0.00013,31.09131]
[1777215972260,37.75,78048.04,0.0,0.44716,0.00013,31.09131]
[1777215972279,37.75,78048.21,0.0,0.44718,0.00013,31.09161]
[1777215972841,37.75,78048.21,0.0,0.44718,0.00013,31.09161]
[1777215974235,37.75,78048.21,0.0,0.44718,0.00013,31.09161]
[1777215974291,37.74,78048.98,0.0,0.44728,0.00013,31.09298]
[1777215974320,37.74,78048.98,0.0,0.44728,0.00013,31.09298]
[1777215975166,37.74,78045.11,0.0,0.44677,0.00013,31.08604]
[1777215976276,37.74,78045.11,0.0,0.44677,0.00013,31.08604]
[1777215976287,37.74,78045.5,0.0,0.44682,0.00013,31.08674]
[1777215977136,37.74,78045.7,0.0,0.44685,0.00013,31.0871]
[1777215980310,37.74,78044.35,0.0,0.44667,0.00013,31.08467]
[1777215980344,37.74,78044.35,0.0,0.44667,0.00013,31.08467]
[1777215980460,37.74,78044.49,0.0,0.44669,0.00013,31.08492]
[1777215982354,37.74,78044.49,0.0,0.44669,0.00013,31.08492]
[1777215982398,37.74,78044.49,0.0,0.44669,0.00013,31.08492]
[1777215982426,37.74,78044.49,0.0,0.44669,0.00013,31.08492]
[1777215984376,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984398,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984426,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984455,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984485,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984515,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984545,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984574,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984605,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984633,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984663,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984692,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984723,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984752,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984781,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984811,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984843,37.75,78039.25,0.0,0.44599,0.00013,31.07544]
[1777215984944,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985613,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985652,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985685,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985713,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985741,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985771,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985800,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985830,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985863,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985889,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985919,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985949,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215985978,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986008,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986037,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986067,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986097,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986126,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986157,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986187,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986216,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986246,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986277,37.75,78039.4,0.0,0.44601,0.00013,31.07572]
[1777215986305,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986336,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986365,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986395,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986425,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986454,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986485,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986515,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986548,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986575,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986605,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215986636,37.75,78038.79,0.0,0.44593,0.00013,31.07461]
[1777215988422,37.75,78039.38,0.0,0.44601,0.00013,31.07569]
[1777215988469,37.75,78039.38,0.0,0.44601,0.00013,31.07569]
[1777215988498,37.75,78039.38,0.0,0.44601,0.00013,31.07569]
[1777215989222,37.75,78038.12,0.0,0.44584,0.00013,31.0734]
[1777215990456,37.75,78037.27,0.0,0.44573,0.00013,31.07185]
[1777215990969,37.75,78037.27,0.0,0.44573,0.00013,31.07186]
[1777215996005,37.75,78037.34,0.0,0.44573,0.00013,31.06901]
[1777216001039,37.75,78037.24,0.0,0.44572,0.00013,31.06881]
[1777216006074,37.75,78042.53,0.0,0.44642,0.00013,31.07843]
[1777216011108,37.75,78039.89,0.0,0.44607,0.00013,31.07364]
[1777216017151,37.75,78038.5,0.0,0.44588,0.00013,31.0711]
[1777216022186,37.75,78036.85,0.0,0.44566,0.00013,31.06809]
[1777216027220,37.75,78038.19,0.0,0.44584,0.00013,31.07055]
[1777216032256,37.75,78038.39,0.0,0.44587,0.00013,31.07093]
[1777216037290,37.75,78039.62,0.0,0.44603,0.00013,31.07316]
[1777216041319,37.75,78051.84,0.0,0.44766,0.00013,31.09513]
[1777216046353,37.75,78050.16,0.0,0.44744,0.00013,31.09212]
[1777216050639,37.74,78060.28,0.0,0.44878,0.00013,31.10997]
[1777216052399,37.74,78059.75,0.0,0.4487,0.00013,31.10604]
[1777216058051,37.74,78064.41,0.0,0.44932,0.00013,31.11411]
[1777216064483,37.74,78063.33,0.0,0.44917,0.00013,31.11219]
[1777216069520,37.74,78061.77,0.0,0.44896,0.00013,31.10943]
[1777216074561,37.73,78057.72,0.0,0.44842,0.00013,31.10231]
[1777216079594,37.73,78055.27,0.0,0.44809,0.00013,31.09795]
[1777216084630,37.73,78053.65,0.0,0.44787,0.00013,31.09504]
[1777216089665,37.73,78052.39,0.0,0.44769,0.00013,31.09276]
[1777216094700,37.72,78052.07,0.0,0.44765,0.00013,31.09214]
[1777216099621,37.72,78050.48,0.0,0.44743,0.00013,31.08927]
[1777216100333,37.72,78070.47,0.0,0.4501,0.00013,31.12422]
[1777216102173,37.72,78070.47,0.0,0.4501,0.00013,31.12422]
[1777216102194,37.72,78087.98,0.0,0.45243,0.00013,31.15371]
[1777216108403,37.71,78090.93,0.0,0.45282,0.00013,31.15848]
[1777216112836,37.71,78098.99,0.0,0.45388,0.00013,31.16857]
[1777216117868,37.7,78103.48,0.0,0.45447,0.00013,31.17573]
[1777216122905,37.7,78105.4,0.0,0.45472,0.00013,31.17876]
[1777216128543,37.7,78107.01,0.0,0.45493,0.00013,31.18124]
[1777216134988,37.69,78108.72,0.0,0.45515,0.00013,31.18387]
[1777216141033,37.68,78109.71,0.0,0.45527,0.00013,31.18535]
[1777216146067,37.68,78108.18,0.0,0.45505,0.00013,31.18282]
[1777216151102,37.67,78109.66,0.0,0.45524,0.00013,31.18508]
[1777216156137,37.66,78107.34,0.0,0.45492,0.00013,31.18131]
[1777216161172,37.66,78106.63,0.0,0.45482,0.00013,31.18012]
[1777216166210,37.66,78107.47,0.0,0.45493,0.00013,31.1814]
[1777216171245,37.65,78107.82,0.0,0.45496,0.00013,31.17893]
[1777216175073,37.65,78106.83,0.0,0.45483,0.00013,31.17732]
[1777216175275,37.65,78106.5,0.0,0.45478,0.00013,31.17678]
[1777216177289,37.65,78099.18,0.0,0.4538,0.00013,31.165]
[1777216182324,37.65,78094.73,0.0,0.45321,0.00013,31.1578]
[1777216188366,37.65,78093.85,0.0,0.4531,0.00013,31.1564]
[1777216193400,37.66,78088.26,0.0,0.45235,0.00013,31.14722]
[1777216199039,37.66,78086.25,0.0,0.45209,0.00013,31.14393]
[1777216204478,37.66,78082.97,0.0,0.45166,0.00013,31.1385]
[1777216210520,37.67,78080.78,0.0,0.45137,0.00013,31.13488]
[1777216216561,37.67,78079.09,0.0,0.45115,0.00013,31.13208]
[1777216222603,37.67,78079.3,0.0,0.45118,0.00013,31.1325]
[1777216227653,37.68,78080.5,0.0,0.45135,0.00013,31.13457]
[1777216233188,37.68,78079.24,0.0,0.45118,0.00013,31.13248]
[1777216233248,37.68,78078.17,0.0,0.45104,0.00013,31.12774]
[1777216239319,37.69,78081.66,0.0,0.45151,0.00013,31.13369]
[1777216244764,37.69,78080.22,0.0,0.45132,0.00013,31.13132]
[1777216249805,37.69,78078.04,0.0,0.45104,0.00013,31.12769]
[1777216256182,37.69,78077.57,0.0,0.45098,0.00013,31.12693]
[1777216261881,37.7,78074.56,0.0,0.45058,0.00013,31.1219]
[1777216268423,37.7,78073.52,0.0,0.45045,0.00013,31.12015]
[1777216273965,37.7,78073.31,0.0,0.45043,0.00013,31.11986]
[1777216279600,37.71,78075.2,0.0,0.45068,0.00013,31.12312]
[1777216288115,37.71,78075.2,0.0,0.45069,0.00013,31.12319]
[1777216293150,37.71,78080.39,0.0,0.45138,0.00013,31.12903]
[1777216299192,37.72,78079.22,0.0,0.45124,0.00013,31.12714]
[1777216304229,37.72,78078.39,0.0,0.45113,0.00013,31.12579]
[1777216309261,37.72,78073.25,0.0,0.45045,0.00013,31.11712]
[1777216314296,37.73,78073.84,0.0,0.45053,0.00013,31.11816]
[1777216319332,37.73,78074.14,0.0,0.45058,0.00013,31.11871]
[1777216324367,37.73,78074.11,0.0,0.45058,0.00013,31.1187]
[1777216329401,37.73,78073.44,0.0,0.45049,0.00013,31.1176]
[1777216334437,37.74,78074.05,0.0,0.45057,0.00013,31.11867]
[1777216340478,37.74,78074.04,0.0,0.45057,0.00013,31.11867]
[1777216349640,37.73,78078.53,0.0,0.45116,0.00013,31.12618]
[1777216349712,37.72,78083.19,0.0,0.45177,0.00013,31.13388]
[1777216355584,37.73,78075.81,0.0,0.45079,0.00013,31.11852]
[1777216360619,37.73,78071.78,0.0,0.45025,0.00013,31.11169]
[1777216365653,37.73,78072.92,0.0,0.45041,0.00013,31.11367]
[1777216374716,37.73,78072.84,0.0,0.4504,0.00013,31.1136]
[1777216379751,37.73,78078.6,0.0,0.45117,0.00013,31.12331]
[1777216384786,37.72,78081.18,0.0,0.4515,0.00013,31.12753]
[1777216390377,37.71,78081.45,0.0,0.45152,0.00013,31.12784]
[1777216395864,37.71,78082.74,0.0,0.45168,0.00013,31.12988]
[1777216401150,37.7,78083.32,0.0,0.45175,0.00013,31.13074]
[1777216406940,37.69,78085.51,0.0,0.45202,0.00013,31.13426]
[1777216411975,37.68,78084.78,0.0,0.45191,0.00013,31.12995]
[1777216417013,37.68,78085.65,0.0,0.45201,0.00013,31.13129]
[1777216427086,37.66,78087.22,0.0,0.4522,0.00013,31.1337]
[1777216432121,37.66,78085.98,0.0,0.45202,0.00013,31.13153]
[1777216437158,37.65,78084.29,0.0,0.45179,0.00013,31.12861]
[1777216442194,37.64,78083.04,0.0,0.45161,0.00013,31.12642]
[1777216447228,37.64,78081.94,0.0,0.45145,0.00013,31.12447]
[1777216454278,37.63,78080.87,0.0,0.4513,0.00013,31.12254]
[1777216459316,37.62,78079.29,0.0,0.45107,0.00013,31.11975]
[1777216464347,37.62,78080.13,0.0,0.45118,0.00013,31.12108]
[1777216469382,37.61,78078.59,0.0,0.45096,0.00013,31.1184]
[1777216474417,37.61,78081.44,0.0,0.45133,0.00013,31.12013]
[1777216479453,37.6,78080.69,0.0,0.45122,0.00013,31.11877]
[1777216485495,37.59,78078.18,0.0,0.45087,0.00013,31.11442]
[1777216490530,37.59,78074.11,0.0,0.45032,0.00013,31.10739]
[1777216495564,37.58,78079.09,0.0,0.45097,0.00013,31.1158]
[1777216501606,37.58,78078.26,0.0,0.45085,0.00013,31.11429]
[1777216508655,37.57,78078.38,0.0,0.45086,0.00013,31.11438]
[1777216515836,37.57,78078.35,0.0,0.45085,0.00013,31.11426]
[1777216525774,37.55,78078.3,0.0,0.45082,0.00013,31.11396]
[1777216530810,37.55,78079.17,0.0,0.45093,0.00013,31.11536]
[1777216535844,37.54,78078.63,0.0,0.45084,0.00013,31.11138]
[1777216541886,37.54,78078.55,0.0,0.45082,0.00013,31.11115]
[1777216546922,37.53,78078.84,0.0,0.45085,0.00013,31.11156]
[1777216552207,37.53,78080.03,0.0,0.451,0.00013,31.1135]
[1777216559006,37.52,78082.14,0.0,0.45127,0.00013,31.11696]
[1777216564045,37.52,78082.39,0.0,0.4513,0.00013,31.1173]
[1777216569081,37.51,78083.83,0.0,0.45148,0.00013,31.11964]
[1777216581715,37.5,78084.51,0.0,0.45155,0.00013,31.12058]
[1777216584321,37.5,78084.51,0.0,0.45155,0.00013,31.12058]
[1777216584500,37.5,78086.21,0.0,0.45177,0.00013,31.1234]
[1777216586205,37.49,78094.61,0.0,0.4529,0.00013,31.13735]
[1777216588218,37.49,78100.11,0.0,0.45364,0.00013,31.14633]
[1777216593253,37.49,78102.75,0.0,0.45398,0.00013,31.14757]
[1777216598289,37.48,78104.04,0.0,0.45414,0.00013,31.1496]
[1777216604331,37.48,78104.32,0.0,0.45417,0.00013,31.14998]
[1777216610373,37.47,78105.89,0.0,0.45438,0.00013,31.15244]
[1777216616414,37.47,78106.35,0.0,0.45443,0.00013,31.1531]
[1777216621996,37.46,78107.0,0.0,0.45451,0.00013,31.15407]
[1777216627495,37.46,78107.45,0.0,0.45456,0.00013,31.15473]
[1777216633535,37.45,78107.16,0.0,0.45451,0.00013,31.15417]
[1777216642137,37.44,78107.38,0.0,0.45453,0.00013,31.15442]
[1777216645542,37.44,78107.38,0.0,0.45453,0.00013,31.15438]
[1777216645621,37.44,78107.71,0.0,0.45457,0.00013,31.1549]
[1777216650656,37.44,78104.29,0.0,0.4541,0.00013,31.14931]
[1777216655693,37.43,78101.04,0.0,0.45365,0.00013,31.14098]
[1777216660725,37.43,78101.78,0.0,0.45374,0.00013,31.14213]
[1777216665761,37.42,78103.76,0.0,0.454,0.00013,31.14529]
[1777216670928,37.42,78104.4,0.0,0.45409,0.00013,31.14628]
[1777216676838,37.41,78106.29,0.0,0.45433,0.00013,31.14926]
[1777216678580,37.41,78107.35,0.0,0.45447,0.00013,31.15096]
[1777216678856,37.41,78108.0,0.0,0.45456,0.00013,31.15199]
[1777216683887,37.41,78114.56,0.0,0.45544,0.00013,31.16241]
[1777216689928,37.4,78113.87,0.0,0.45534,0.00013,31.16125]
[1777216695970,37.4,78112.96,0.0,0.45521,0.00013,31.15973]
[1777216701005,37.4,78114.24,0.0,0.45537,0.00013,31.16172]
[1777216705034,37.39,78122.09,0.0,0.45643,0.00013,31.17403]
[1777216710071,37.39,78122.37,0.0,0.45646,0.00013,31.17444]
[1777216715108,37.39,78122.2,0.0,0.45643,0.00013,31.17117]
[1777216720139,37.39,78122.86,0.0,0.45651,0.00013,31.17215]
[1777216725176,37.38,78122.7,0.0,0.45649,0.00013,31.17185]
[1777216731218,37.38,78122.83,0.0,0.4565,0.00013,31.17199]
[1777216736253,37.37,78122.44,0.0,0.45644,0.00013,31.17133]
[1777216742838,37.37,78121.76,0.0,0.45634,0.00014,31.17023]
[1777216747330,37.37,78114.42,0.0,0.45535,0.00013,31.15863]
[1777216752909,37.36,78113.76,0.0,0.45525,0.00013,31.15751]
[1777216758407,37.36,78116.07,0.0,0.45555,0.00014,31.16112]
[1777216763441,37.35,78116.83,0.0,0.45565,0.00014,31.16226]
[1777216768476,37.35,78115.29,0.0,0.45544,0.00014,31.15976]
[1777216773513,37.35,78113.67,0.0,0.45521,0.00014,31.15415]
[1777216778546,37.34,78110.85,0.0,0.45482,0.00014,31.14959]
[1777216783582,37.34,78109.67,0.0,0.45465,0.00014,31.14764]
[1777216785239,37.34,78109.77,0.0,0.45467,0.00014,31.14779]
[1777216785597,37.34,78109.82,0.0,0.45467,0.00014,31.14786]
[1777216790632,37.33,78108.32,0.0,0.45446,0.00014,31.14539]
[1777216795667,37.33,78108.84,0.0,0.45453,0.00014,31.14618]
[1777216800702,37.33,78110.18,0.0,0.4547,0.00014,31.14828]
[1777216805740,37.32,78108.72,0.0,0.4545,0.00014,31.14588]
[1777216811944,37.32,78113.04,0.0,0.45508,0.00014,31.15276]
[1777216811982,37.32,78112.49,0.0,0.455,0.00014,31.15187]
[1777216817828,37.31,78112.5,0.0,0.455,0.00014,31.15183]
[1777216823868,37.31,78111.81,0.0,0.4549,0.00014,31.15068]
[1777216828969,37.31,78111.08,0.0,0.45479,0.00014,31.14946]
[1777216834069,37.3,78111.08,0.0,0.45478,0.00014,31.14645]
[1777216835847,37.3,78110.74,0.0,0.45474,0.00014,31.14588]
[1777216836125,37.3,78095.66,0.0,0.4527,0.00014,31.12123]
[1777216837965,37.3,78095.77,0.0,0.45271,0.00014,31.1214]
[1777216843016,37.3,78089.65,0.0,0.45188,0.00014,31.11114]
[1777216851073,37.3,78087.9,0.0,0.45164,0.00014,31.10816]
[1777216856107,37.3,78089.35,0.0,0.45183,0.00014,31.11058]
[1777216861143,37.29,78089.01,0.0,0.45178,0.00014,31.10998]
[1777216866178,37.29,78088.27,0.0,0.45168,0.00014,31.1087]
[1777216871213,37.29,78087.37,0.0,0.45155,0.00014,31.10714]
[1777216876249,37.29,78087.81,0.0,0.45161,0.00014,31.10785]
[1777216881283,37.29,78085.81,0.0,0.45134,0.00014,31.10443]
[1777216886317,37.28,78079.46,0.0,0.45047,0.00014,31.09356]
[1777216891353,37.28,78076.3,0.0,0.45004,0.00014,31.08511]
[1777216897399,37.28,78074.92,0.0,0.44985,0.00014,31.08271]
[1777216902429,37.28,78075.44,0.0,0.44992,0.00014,31.0836]
[1777216907465,37.28,78075.88,0.0,0.44998,0.00014,31.08435]
[1777216912500,37.29,78074.55,0.0,0.44981,0.00014,31.08212]
[1777216918233,37.29,78072.89,0.0,0.44959,0.00014,31.07932]
[1777216927607,37.3,78071.06,0.0,0.44937,0.00014,31.07635]
[1777216934189,37.3,78071.45,0.0,0.44942,0.00014,31.07703]
[1777216939691,37.3,78071.56,0.0,0.44944,0.00014,31.07722]
[1777216945733,37.31,78070.3,0.0,0.44927,0.00014,31.0751]
[1777216950768,37.31,78070.39,0.0,0.44929,0.00014,31.07533]
[1777216955803,37.32,78069.95,0.0,0.44924,0.00014,31.07166]
[1777216962948,37.32,78069.58,0.0,0.44919,0.00014,31.07107]
[1777216973928,37.33,78069.9,0.0,0.44926,0.00013,31.07186]
[1777216978963,37.34,78069.95,0.0,0.44927,0.00013,31.07203]
[1777216984539,37.34,78070.83,0.0,0.4494,0.00013,31.07364]
[1777216990333,37.35,78074.85,0.0,0.44995,0.00013,31.08067]
[1777217000115,37.34,78086.49,0.0,0.45151,0.00014,31.10053]
[1777217005150,37.34,78087.62,0.0,0.45166,0.00014,31.10239]
[1777217010186,37.34,78087.53,0.0,0.45164,0.00014,31.10218]
[1777217015220,37.33,78087.57,0.0,0.45163,0.00014,31.09921]
[1777217024819,37.33,78087.06,0.0,0.45155,0.00014,31.09824]
[1777217030135,37.32,78084.97,0.0,0.45127,0.00014,31.09464]
[1777217039388,37.31,78083.81,0.0,0.4511,0.00014,31.09256]
[1777217040348,37.31,78083.81,0.0,0.4511,0.00014,31.09256]
[1777217040430,37.31,78083.3,0.0,0.45103,0.00014,31.09168]
[1777217040563,37.31,78083.3,0.0,0.45103,0.00014,31.09168]
[1777217041550,37.31,78080.73,0.0,0.45068,0.00014,31.08728]
[1777217042442,37.31,78043.58,0.0,0.44566,0.00013,31.02118]
[1777217042543,37.31,78043.58,0.0,0.44566,0.00013,31.02118]
[1777217042825,37.31,78043.58,0.0,0.44566,0.00013,31.02118]
[1777217043438,37.31,78009.88,0.0,0.44111,0.00013,30.95697]
[1777217043570,37.31,78009.88,0.0,0.44111,0.00013,30.95697]
[1777217044091,37.31,78009.88,0.0,0.44111,0.00013,30.95697]
[1777217044136,37.31,78009.88,0.0,0.44111,0.00013,30.95697]
[1777217044446,37.31,78012.83,0.0,0.44151,0.00013,30.96273]
[1777217049480,37.31,78015.03,0.0,0.4418,0.00013,30.96692]
[1777217051523,37.3,78007.4,0.0,0.44076,0.00013,30.95193]
[1777217056545,37.3,78013.31,0.0,0.44156,0.00013,30.96349]
[1777217056556,37.3,78013.31,0.0,0.44156,0.00013,30.96349]
[1777217061499,37.3,78019.8,0.0,0.44243,0.00013,30.97606]
[1777217061534,37.3,78019.8,0.0,0.44243,0.00013,30.97606]
[1777217061702,37.3,78018.77,0.0,0.44229,0.00013,30.97407]
[1777217062675,37.3,78018.77,0.0,0.44229,0.00013,30.97407]
[1777217062713,37.3,78018.77,0.0,0.44229,0.00013,30.97407]
[1777217062902,37.3,78019.01,0.0,0.44232,0.00013,30.97453]
[1777217063875,37.3,78019.01,0.0,0.44232,0.00013,30.97453]
[1777217063911,37.3,78019.01,0.0,0.44232,0.00013,30.97453]
[1777217064115,37.3,78018.99,0.0,0.44232,0.00013,30.97448]
[1777217065114,37.3,78018.99,0.0,0.44232,0.00013,30.97448]
[1777217065136,37.3,78018.99,0.0,0.44232,0.00013,30.97448]
[1777217065216,37.3,78019.03,0.0,0.44233,0.00013,30.97456]
[1777217070627,37.3,78020.68,0.0,0.44255,0.00013,30.97772]
[1777217075663,37.3,78019.77,0.0,0.44241,0.00013,30.97295]
[1777217080698,37.3,78021.15,0.0,0.4426,0.00013,30.97559]
[1777217086739,37.3,78022.14,0.0,0.44273,0.00013,30.97747]
[1777217089932,37.3,78001.78,0.0,0.43998,0.00013,30.93759]
[1777217091779,37.3,77997.05,0.0,0.43935,0.00013,30.92818]
[1777217097294,37.3,77992.52,0.0,0.43875,0.00013,30.91911]
[1777217099459,37.3,77992.54,0.0,0.43875,0.00013,30.9192]
[1777217099835,37.3,77992.71,0.0,0.43878,0.00013,30.91955]
[1777217103455,37.3,77991.85,0.0,0.43866,0.00013,30.91784]
[1777217103503,37.3,77991.85,0.0,0.43866,0.00013,30.91784]
[1777217102856,37.31,77998.86,0.0,0.43961,0.00013,30.93199]
[1777217103534,37.31,77998.86,0.0,0.43961,0.00013,30.93199]
[1777217103862,37.31,78003.04,0.0,0.44017,0.00013,30.94035]
[1777217105485,37.31,78003.04,0.0,0.44017,0.00013,30.94035]
[1777217105502,37.31,78003.33,0.0,0.44022,0.00013,30.94097]
[1777217105554,37.31,78003.33,0.0,0.44022,0.00013,30.94097]
[1777217105584,37.31,78003.33,0.0,0.44022,0.00013,30.94097]
[1777217105613,37.31,78003.33,0.0,0.44022,0.00013,30.94097]
[1777217105645,37.31,78003.33,0.0,0.44022,0.00013,30.94097]
[1777217105673,37.31,78003.33,0.0,0.44022,0.00013,30.94097]
[1777217105705,37.31,78003.33,0.0,0.44022,0.00013,30.94097]
[1777217105742,37.31,78003.33,0.0,0.44022,0.00013,30.94097]
[1777217105765,37.31,78003.33,0.0,0.44022,0.00013,30.94097]
[1777217105794,37.31,78003.33,0.0,0.44022,0.00013,30.94097]
[1777217107576,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217107606,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217107754,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217107784,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217107813,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217107843,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217107872,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217107903,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217107931,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217107961,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217107991,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108021,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108050,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108080,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108110,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108141,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108171,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108200,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108230,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108259,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108290,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108319,37.31,78003.11,0.0,0.44019,0.00013,30.94056]
[1777217108649,37.31,78002.52,0.0,0.44011,0.00013,30.93944]
[1777217108678,37.31,78002.52,0.0,0.44011,0.00013,30.93944]
[1777217108708,37.31,78002.52,0.0,0.44011,0.00013,30.93944]
[1777217108738,37.31,78002.52,0.0,0.44011,0.00013,30.93944]
[1777217108767,37.31,78002.52,0.0,0.44011,0.00013,30.93944]
[1777217109497,37.31,78002.52,0.0,0.44011,0.00013,30.93944]
[1777217109537,37.31,78002.52,0.0,0.44011,0.00013,30.93944]
[1777217109566,37.31,78002.52,0.0,0.44011,0.00013,30.93944]
[1777217109697,37.31,78002.32,0.0,0.44009,0.00013,30.93906]
[1777217110852,37.31,78002.32,0.0,0.44009,0.00013,30.93906]
[1777217110865,37.31,78002.32,0.0,0.44009,0.00013,30.93906]
[1777217110893,37.31,78002.32,0.0,0.44009,0.00013,30.93906]
[1777217110924,37.31,78002.32,0.0,0.44009,0.00013,30.93906]
[1777217110955,37.31,78002.32,0.0,0.44009,0.00013,30.93906]
[1777217110974,37.31,78002.32,0.0,0.44009,0.00013,30.93906]
[1777217111034,37.31,78002.32,0.0,0.44009,0.00013,30.93906]
[1777217111077,37.31,78002.32,0.0,0.44009,0.00013,30.93906]
[1777217111191,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111545,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111564,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111594,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111622,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111653,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111682,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111712,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111741,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111771,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111801,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111832,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217111919,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217112701,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217112748,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217112777,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217112808,37.31,78001.98,0.0,0.44005,0.00013,30.93844]
[1777217113635,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217113665,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217113694,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217113723,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217113752,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217113782,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217113812,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217113841,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217113870,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217113899,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217113929,37.31,78004.63,0.0,0.4404,0.00013,30.94368]
[1777217115604,37.31,78013.55,0.0,0.4416,0.00013,30.96119]
[1777217115649,37.31,78013.55,0.0,0.4416,0.00013,30.96119]
[1777217115678,37.31,78013.55,0.0,0.4416,0.00013,30.96119]
[1777217115946,37.31,78013.55,0.0,0.4416,0.00013,30.96119]
[1777217117630,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117642,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117671,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117700,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117733,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117758,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117788,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117817,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117847,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117877,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117906,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117937,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117966,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217117995,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118028,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118058,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118088,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118116,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118145,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118174,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118204,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118234,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118263,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118294,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118323,37.31,78014.61,0.0,0.44175,0.00013,30.96325]
[1777217118424,37.31,78014.36,0.0,0.44171,0.00013,30.96278]
[1777217119679,37.31,78014.36,0.0,0.44171,0.00013,30.96278]
[1777217119711,37.31,78014.36,0.0,0.44171,0.00013,30.96278]
[1777217119747,37.31,78014.36,0.0,0.44171,0.00013,30.96278]
[1777217119770,37.31,78014.36,0.0,0.44171,0.00013,30.96278]
[1777217119800,37.31,78014.36,0.0,0.44171,0.00013,30.96278]
[1777217119830,37.31,78014.36,0.0,0.44171,0.00013,30.96278]
[1777217119860,37.31,78014.36,0.0,0.44171,0.00013,30.96278]
[1777217121673,37.31,78015.54,0.0,0.44188,0.00013,30.96512]
[1777217121721,37.31,78015.54,0.0,0.44188,0.00013,30.96512]
[1777217121753,37.31,78015.54,0.0,0.44188,0.00013,30.96512]
[1777217121881,37.32,78017.52,0.0,0.44214,0.00013,30.96898]
[1777217123697,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217123734,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217123764,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217123797,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217123823,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217123853,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217123882,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217123912,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217123941,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217123970,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124000,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124030,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124059,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124090,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124119,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124149,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124180,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124210,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124239,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124270,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124298,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124328,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124358,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124386,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124415,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124445,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124474,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124504,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124534,37.32,78017.52,0.0,0.44215,0.00013,30.96899]
[1777217124487,37.32,78018.68,0.0,0.44231,0.00013,30.97127]
[1777217124563,37.32,78018.68,0.0,0.44231,0.00013,30.97127]
[1777217124593,37.32,78018.68,0.0,0.44231,0.00013,30.97127]
[1777217124623,37.32,78018.68,0.0,0.44231,0.00013,30.97127]
[1777217124652,37.32,78018.68,0.0,0.44231,0.00013,30.97127]
[1777217124682,37.32,78018.68,0.0,0.44231,0.00013,30.97127]
[1777217125721,37.32,78019.44,0.0,0.44241,0.00013,30.97276]
[1777217125771,37.32,78019.44,0.0,0.44241,0.00013,30.97276]
[1777217125804,37.32,78019.44,0.0,0.44241,0.00013,30.97276]
[1777217126017,37.32,78019.44,0.0,0.44241,0.00013,30.97278]
[1777217127748,37.32,78020.0,0.0,0.44249,0.00013,30.97388]
[1777217127784,37.32,78020.0,0.0,0.44249,0.00013,30.97388]
[1777217127818,37.32,78020.0,0.0,0.44249,0.00013,30.97388]
[1777217128032,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217128758,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217128786,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217128820,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217128846,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217128875,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217128904,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217128934,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217128963,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217128993,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129023,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129201,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129232,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129261,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129290,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129320,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129350,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129379,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129411,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129440,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129469,37.32,78020.9,0.0,0.44261,0.00013,30.97563]
[1777217129891,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217129920,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217129949,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217129979,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130009,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130039,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130068,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130098,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130127,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130157,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130186,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130215,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130245,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130275,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130305,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130335,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130365,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130395,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130425,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130454,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130484,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130513,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130543,37.32,78021.48,0.0,0.44269,0.00013,30.97676]
[1777217130572,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130601,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130631,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130660,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130690,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130720,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130750,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130778,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130808,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130842,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130867,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130896,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130926,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130956,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217130985,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131015,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131044,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131074,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131104,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131133,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131163,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131193,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131222,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131252,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131281,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131311,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131341,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131371,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131400,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131430,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131460,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131489,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131518,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131547,37.32,78022.38,0.0,0.44281,0.00013,30.9785]
[1777217131577,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131607,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131636,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131665,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131697,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131724,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131754,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131783,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131813,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131844,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131871,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131900,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131931,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131959,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217131988,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132018,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132047,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132077,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132106,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132136,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132166,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132195,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132225,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132255,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132285,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132314,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132344,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132374,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132404,37.32,78022.91,0.0,0.44288,0.00013,30.97655]
[1777217132823,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217132857,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217132882,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217132911,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217132941,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217132971,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217133000,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217133030,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217133059,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217133089,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217133119,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217133148,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217133178,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217133208,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217133237,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217133268,37.32,78022.91,0.0,0.44288,0.00013,30.97656]
[1777217134769,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217134797,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217134827,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217134863,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217134886,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217134916,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217134945,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217134976,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135005,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135034,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135064,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135093,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135123,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135152,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135183,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135213,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135241,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135272,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135300,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135329,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135359,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135389,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135418,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135448,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135485,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135507,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135537,37.33,78024.48,0.0,0.4431,0.00013,30.9796]
[1777217135855,37.33,78028.03,0.0,0.44358,0.00013,30.98638]
[1777217135923,37.33,78028.03,0.0,0.44358,0.00013,30.98638]
[1777217135955,37.33,78028.03,0.0,0.44358,0.00013,30.98638]
[1777217136086,37.33,78028.03,0.0,0.44358,0.00013,30.9864]
[1777217136636,37.33,78028.03,0.0,0.44358,0.00013,30.9864]
[1777217136662,37.33,78028.03,0.0,0.44358,0.00013,30.9864]
[1777217136691,37.33,78028.03,0.0,0.44358,0.00013,30.9864]
[1777217137094,37.33,78028.82,0.0,0.44368,0.00013,30.98791]
[1777217137668,37.33,78028.82,0.0,0.44368,0.00013,30.98791]
[1777217137696,37.33,78028.82,0.0,0.44368,0.00013,30.98791]
[1777217137935,37.33,78028.82,0.0,0.44368,0.00013,30.98791]
[1777217137964,37.33,78028.82,0.0,0.44368,0.00013,30.98791]
[1777217138229,37.33,78028.82,0.0,0.44368,0.00013,30.98791]
[1777217138258,37.33,78028.82,0.0,0.44368,0.00013,30.98791]
[1777217138617,37.33,78029.04,0.0,0.44372,0.00013,30.98834]
[1777217138646,37.33,78029.04,0.0,0.44372,0.00013,30.98834]
[1777217138660,37.33,78029.04,0.0,0.44372,0.00013,30.98834]
[1777217138677,37.33,78029.04,0.0,0.44372,0.00013,30.98834]
[1777217138691,37.33,78029.04,0.0,0.44372,0.00013,30.98834]
[1777217138736,37.33,78029.04,0.0,0.44372,0.00013,30.98834]
[1777217138766,37.33,78029.04,0.0,0.44372,0.00013,30.98834]
[1777217139551,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217139907,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217139926,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217139954,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217139984,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140013,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140043,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140073,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140103,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140132,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140161,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140191,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140220,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140250,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140281,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140310,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140340,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140370,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140399,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140429,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140459,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140488,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140518,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140547,37.33,78029.77,0.0,0.44382,0.00013,30.98973]
[1777217140500,37.33,78030.86,0.0,0.44396,0.00013,30.99181]
[1777217140577,37.33,78030.86,0.0,0.44396,0.00013,30.99181]
[1777217140607,37.33,78030.86,0.0,0.44396,0.00013,30.99181]
[1777217140637,37.33,78030.86,0.0,0.44396,0.00013,30.99181]
[1777217140666,37.33,78030.86,0.0,0.44396,0.00013,30.99181]
[1777217140696,37.33,78030.86,0.0,0.44396,0.00013,30.99181]
[1777217140725,37.33,78030.86,0.0,0.44396,0.00013,30.99181]
[1777217140754,37.33,78030.86,0.0,0.44396,0.00013,30.99181]
[1777217141928,37.33,78030.86,0.0,0.44396,0.00013,30.99182]
[1777217141992,37.33,78030.86,0.0,0.44396,0.00013,30.99182]
[1777217142024,37.33,78030.86,0.0,0.44396,0.00013,30.99182]
[1777217142027,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217143959,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217143996,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144021,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144081,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144110,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144139,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144168,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144198,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144228,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144258,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144289,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144318,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144347,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144378,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144407,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144438,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144468,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144497,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144526,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144556,37.33,78031.47,0.0,0.44405,0.00013,30.99298]
[1777217144509,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144584,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144614,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144644,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144673,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144703,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144732,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144762,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144792,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144821,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144851,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144880,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144911,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144941,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217144971,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145004,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145030,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145060,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145089,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145119,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145149,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145178,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145208,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145238,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145268,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145298,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145327,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145357,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145388,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145417,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145447,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145477,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145506,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145535,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145565,37.33,78031.77,0.0,0.44409,0.00013,30.99357]
[1777217145594,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145624,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145654,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145684,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145713,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145744,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145773,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145802,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145833,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145861,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145891,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145921,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145951,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217145981,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217146014,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217146040,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217146070,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217146099,37.33,78031.97,0.0,0.44412,0.00013,30.99396]
[1777217148018,37.33,78032.19,0.0,0.44415,0.00013,30.99439]
[1777217148072,37.33,78032.19,0.0,0.44415,0.00013,30.99439]
[1777217148102,37.33,78032.19,0.0,0.44415,0.00013,30.99439]
[1777217148461,37.34,78032.19,0.0,0.44415,0.00013,30.99442]
[1777217150027,37.34,78032.66,0.0,0.44422,0.00013,30.99531]
[1777217150048,37.34,78032.66,0.0,0.44422,0.00013,30.99531]
[1777217150185,37.34,78032.66,0.0,0.44422,0.00013,30.99533]
[1777217155219,37.34,78033.86,0.0,0.44439,0.00013,30.99765]
[1777217160256,37.34,78034.58,0.0,0.44449,0.00013,30.99906]
[1777217165295,37.35,78040.43,0.0,0.44528,0.00013,31.01002]
[1777217168221,37.35,78043.36,0.0,0.44568,0.00013,31.01545]
[1777217168233,37.35,78043.36,0.0,0.44568,0.00013,31.01545]
[1777217168242,37.35,78043.36,0.0,0.44568,0.00013,31.01545]
[1777217168245,37.35,78043.36,0.0,0.44568,0.00013,31.01545]
[1777217168295,37.35,78043.36,0.0,0.44568,0.00013,31.01545]
[1777217168325,37.35,78043.36,0.0,0.44568,0.00013,31.01545]
[1777217168334,37.35,78043.36,0.0,0.44568,0.00013,31.01545]
[1777217168357,37.35,78043.36,0.0,0.44568,0.00013,31.01545]
[1777217168394,37.35,78043.36,0.0,0.44568,0.00013,31.01545]
[1777217168448,37.35,78043.36,0.0,0.44568,0.00013,31.01545]
[1777217168528,37.35,78050.78,0.0,0.44668,0.00013,31.02904]
[1777217170370,37.35,78053.63,0.0,0.44707,0.00013,31.03421]
[1777217170387,37.35,78053.63,0.0,0.44707,0.00013,31.03421]
[1777217170413,37.35,78053.63,0.0,0.44707,0.00013,31.03421]
[1777217170444,37.35,78053.63,0.0,0.44707,0.00013,31.03421]
[1777217170474,37.35,78053.63,0.0,0.44707,0.00013,31.03421]
[1777217170505,37.35,78053.63,0.0,0.44707,0.00013,31.03421]
[1777217170534,37.35,78053.63,0.0,0.44707,0.00013,31.03421]
[1777217170545,37.35,78057.47,0.0,0.44759,0.00013,31.04113]
[1777217171245,37.35,78057.47,0.0,0.44759,0.00013,31.04113]
[1777217171275,37.35,78057.47,0.0,0.44759,0.00013,31.04113]
[1777217171309,37.35,78057.47,0.0,0.44759,0.00013,31.04113]
[1777217171337,37.35,78057.47,0.0,0.44759,0.00013,31.04113]
[1777217171366,37.35,78057.47,0.0,0.44759,0.00013,31.04113]
[1777217171397,37.35,78057.47,0.0,0.44759,0.00013,31.04113]
[1777217171428,37.35,78057.47,0.0,0.44759,0.00013,31.04113]
[1777217171456,37.35,78057.47,0.0,0.44759,0.00013,31.04113]
[1777217171485,37.35,78057.47,0.0,0.44759,0.00013,31.04113]
[1777217171609,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217171634,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217171647,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217171649,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217171694,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217171723,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217172359,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217172372,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217172402,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217172432,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217172461,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217172491,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217172521,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217172550,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217172579,37.35,78057.35,0.0,0.44757,0.00013,31.04093]
[1777217172563,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172609,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172638,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172668,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172697,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172726,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172755,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172785,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172814,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172843,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172872,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172901,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172931,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172960,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217172989,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173018,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173048,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173077,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173106,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173136,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173169,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173203,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173235,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173274,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173337,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173365,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173400,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173429,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173459,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173490,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173521,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173553,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173583,37.35,78055.99,0.0,0.44739,0.00013,31.03849]
[1777217173615,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217173647,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217173676,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217173708,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217173741,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217173772,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217173803,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217173833,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217173863,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217174161,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217174196,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217174388,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217174465,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217174500,37.35,78056.52,0.0,0.44746,0.00013,31.03946]
[1777217174490,37.35,78056.25,0.0,0.44742,0.00013,31.03898]
[1777217176441,37.35,78056.25,0.0,0.44743,0.00013,31.03899]
[1777217176469,37.35,78056.25,0.0,0.44743,0.00013,31.03899]
[1777217176497,37.35,78056.25,0.0,0.44743,0.00013,31.03899]
[1777217176527,37.35,78056.25,0.0,0.44743,0.00013,31.03899]
[1777217176551,37.35,78055.74,0.0,0.44736,0.00013,31.03808]
[1777217178448,37.35,78055.74,0.0,0.44736,0.00013,31.03809]
[1777217178517,37.35,78055.74,0.0,0.44736,0.00013,31.03809]
[1777217178549,37.35,78055.74,0.0,0.44736,0.00013,31.03809]
[1777217178564,37.35,78054.34,0.0,0.44717,0.00013,31.03558]
[1777217180480,37.35,78054.34,0.0,0.44717,0.00013,31.03559]
[1777217180508,37.35,78054.34,0.0,0.44717,0.00013,31.03559]
[1777217180540,37.35,78054.34,0.0,0.44717,0.00013,31.03559]
[1777217180571,37.35,78054.34,0.0,0.44717,0.00013,31.03559]
[1777217180592,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217180603,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217180634,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217180665,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217180695,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217180726,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217180756,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217180787,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217180817,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217180847,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217181057,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217181087,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217181117,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217181147,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217181177,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217181207,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217181238,37.35,78053.75,0.0,0.44709,0.00013,31.03453]
[1777217182514,37.35,78053.75,0.0,0.44709,0.00013,31.03454]
[1777217182557,37.35,78053.75,0.0,0.44709,0.00013,31.03454]
[1777217182588,37.35,78053.75,0.0,0.44709,0.00013,31.03454]
[1777217182519,37.35,78051.76,0.0,0.44683,0.00013,31.03095]
[1777217184556,37.35,78051.76,0.0,0.44683,0.00013,31.03096]
[1777217184571,37.35,78051.76,0.0,0.44683,0.00013,31.03096]
[1777217184597,37.35,78051.76,0.0,0.44683,0.00013,31.03096]
[1777217184626,37.35,78052.19,0.0,0.44689,0.00013,31.03175]
[1777217184656,37.35,78052.19,0.0,0.44689,0.00013,31.03175]
[1777217184686,37.35,78052.19,0.0,0.44689,0.00013,31.03175]
[1777217184715,37.35,78052.19,0.0,0.44689,0.00013,31.03175]
[1777217184745,37.35,78052.19,0.0,0.44689,0.00013,31.03175]
[1777217184774,37.35,78052.19,0.0,0.44689,0.00013,31.03175]
[1777217184804,37.35,78052.19,0.0,0.44689,0.00013,31.03175]
[1777217184834,37.35,78052.19,0.0,0.44689,0.00013,31.03175]
[1777217185434,37.35,78051.82,0.0,0.44684,0.00013,31.03109]
[1777217186282,37.35,78051.82,0.0,0.44684,0.00013,31.03109]
[1777217186307,37.35,78051.82,0.0,0.44684,0.00013,31.03109]
[1777217186337,37.35,78051.82,0.0,0.44684,0.00013,31.03109]
[1777217186570,37.35,78051.82,0.0,0.44684,0.00013,31.03109]
[1777217186634,37.36,78051.7,0.0,0.44682,0.00013,31.03088]
[1777217186659,37.36,78051.7,0.0,0.44682,0.00013,31.03088]
[1777217187448,37.36,78051.22,0.0,0.44676,0.00013,31.03002]
[1777217188601,37.36,78051.22,0.0,0.44676,0.00013,31.03002]
[1777217188621,37.36,78051.02,0.0,0.44673,0.00013,31.02966]
[1777217188651,37.36,78051.02,0.0,0.44673,0.00013,31.02966]
[1777217188681,37.36,78051.02,0.0,0.44673,0.00013,31.02966]
[1777217188710,37.36,78051.02,0.0,0.44673,0.00013,31.02966]
[1777217188746,37.36,78051.02,0.0,0.44673,0.00013,31.02966]
[1777217189463,37.36,78050.71,0.0,0.44669,0.00013,31.02911]
[1777217190631,37.36,78050.21,0.0,0.44662,0.00013,31.02821]
[1777217190681,37.36,78050.21,0.0,0.44662,0.00013,31.02821]
[1777217190712,37.36,78050.21,0.0,0.44662,0.00013,31.02821]
[1777217191477,37.36,78050.26,0.0,0.44662,0.00013,31.02532]
[1777217192665,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192698,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192723,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192754,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192783,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192812,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192841,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192871,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192900,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192930,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192959,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217192989,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193018,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193049,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193079,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193108,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193138,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193167,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193196,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193226,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193256,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193285,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193315,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193344,37.36,78049.79,0.0,0.44656,0.00013,31.02447]
[1777217193491,37.36,78049.61,0.0,0.44654,0.00013,31.02416]
[1777217194705,37.36,78049.61,0.0,0.44654,0.00013,31.02416]
[1777217194768,37.36,78049.61,0.0,0.44654,0.00013,31.02416]
[1777217194797,37.36,78049.61,0.0,0.44654,0.00013,31.02416]
[1777217194806,37.36,78049.67,0.0,0.44655,0.00013,31.02427]
[1777217196855,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217196883,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217196912,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217196974,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197005,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197035,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197069,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197094,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197125,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197157,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197185,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197217,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197246,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197279,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197309,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197344,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197369,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197399,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197429,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197459,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197489,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197519,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197548,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197579,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197609,37.36,78049.67,0.0,0.44655,0.00013,31.02429]
[1777217197519,37.36,78049.23,0.0,0.44649,0.00013,31.0235]
[1777217197638,37.36,78049.23,0.0,0.44649,0.00013,31.0235]
[1777217197667,37.36,78049.23,0.0,0.44649,0.00013,31.0235]
[1777217197697,37.36,78049.23,0.0,0.44649,0.00013,31.0235]
[1777217197728,37.36,78049.23,0.0,0.44649,0.00013,31.0235]
[1777217197757,37.36,78049.23,0.0,0.44649,0.00013,31.0235]
[1777217197787,37.36,78049.23,0.0,0.44649,0.00013,31.0235]
[1777217197817,37.36,78049.23,0.0,0.44649,0.00013,31.0235]
[1777217198817,37.36,78048.89,0.0,0.44645,0.00013,31.02289]
[1777217198868,37.36,78048.89,0.0,0.44645,0.00013,31.02289]
[1777217198932,37.36,78048.89,0.0,0.44645,0.00013,31.02289]
[1777217199533,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217200831,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217200852,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217200881,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217200911,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217200940,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217200970,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201000,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201028,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201058,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201088,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201117,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201146,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201176,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201206,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201236,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201265,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201294,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201323,37.36,78048.63,0.0,0.44641,0.00013,31.02242]
[1777217201547,37.36,78048.25,0.0,0.44636,0.00013,31.02175]
[1777217202857,37.36,78047.48,0.0,0.44626,0.00013,31.02035]
[1777217202923,37.36,78047.48,0.0,0.44626,0.00013,31.02035]
[1777217202953,37.36,78047.48,0.0,0.44626,0.00013,31.02035]
[1777217203561,37.36,78047.09,0.0,0.44621,0.00013,31.01964]
[1777217204877,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217204896,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217204926,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217204955,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217204985,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205016,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205044,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205074,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205103,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205132,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205162,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205192,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205221,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205251,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205281,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205310,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205340,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205370,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205404,37.36,78047.11,0.0,0.44621,0.00013,31.01969]
[1777217205574,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217205810,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217205839,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217205869,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217205898,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217205928,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217205957,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217205986,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206016,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206046,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206075,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206104,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206135,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206164,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206193,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206222,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206252,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206282,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206310,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206340,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206370,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206399,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217206432,37.36,78047.12,0.0,0.44621,0.00013,31.01971]
[1777217207434,37.36,78047.08,0.0,0.44621,0.00013,31.01965]
[1777217207460,37.36,78047.08,0.0,0.44621,0.00013,31.01965]
[1777217207489,37.36,78047.08,0.0,0.44621,0.00013,31.01965]
[1777217207519,37.36,78047.08,0.0,0.44621,0.00013,31.01965]
[1777217207548,37.36,78047.08,0.0,0.44621,0.00013,31.01965]
[1777217207578,37.36,78047.08,0.0,0.44621,0.00013,31.01965]
[1777217207609,37.36,78047.08,0.0,0.44621,0.00013,31.01965]
[1777217207637,37.36,78046.79,0.0,0.44617,0.00013,31.01913]
[1777217207666,37.36,78046.79,0.0,0.44617,0.00013,31.01913]
[1777217208922,37.37,78046.21,0.0,0.44609,0.00013,31.01807]
[1777217208965,37.37,78046.21,0.0,0.44609,0.00013,31.01807]
[1777217208994,37.37,78046.21,0.0,0.44609,0.00013,31.01807]
[1777217209603,37.37,78046.18,0.0,0.44609,0.00013,31.01803]
[1777217210950,37.37,78045.99,0.0,0.44606,0.00013,31.01769]
[1777217210974,37.37,78045.99,0.0,0.44606,0.00013,31.01769]
[1777217211002,37.37,78045.99,0.0,0.44606,0.00013,31.01769]
[1777217211616,37.37,78045.53,0.0,0.446,0.00013,31.01685]
[1777217211797,37.37,78045.53,0.0,0.446,0.00013,31.01685]
[1777217211826,37.37,78045.53,0.0,0.446,0.00013,31.01685]
[1777217211977,37.37,78045.53,0.0,0.446,0.00013,31.01685]
[1777217212006,37.37,78045.53,0.0,0.446,0.00013,31.01685]
[1777217213814,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217213844,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217213873,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217213902,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217213932,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217213963,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217213992,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214023,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214052,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214082,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214112,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214141,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214171,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214201,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214230,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214259,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214290,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214320,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214349,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214379,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217214408,37.37,78045.49,0.0,0.446,0.00013,31.01679]
[1777217215032,37.37,78045.49,0.0,0.446,0.00013,31.0168]
[1777217215088,37.37,78045.49,0.0,0.446,0.00013,31.0168]
[1777217215116,37.37,78045.49,0.0,0.446,0.00013,31.0168]
[1777217215133,37.37,78045.5,0.0,0.446,0.00013,31.01682]
[1777217217058,37.37,78045.59,0.0,0.44601,0.00013,31.017]
[1777217217093,37.37,78045.59,0.0,0.44601,0.00013,31.017]
[1777217217123,37.37,78045.59,0.0,0.44601,0.00013,31.017]
[1777217217152,37.37,78045.59,0.0,0.44601,0.00013,31.017]
[1777217217283,37.37,78045.56,0.0,0.44601,0.00013,31.01695]
[1777217219092,37.37,78045.56,0.0,0.44601,0.00013,31.01695]
[1777217219145,37.37,78045.56,0.0,0.44601,0.00013,31.01695]
[1777217219175,37.37,78045.56,0.0,0.44601,0.00013,31.01695]
[1777217219193,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221121,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221135,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221165,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221195,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221224,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221254,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221285,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221313,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221343,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221373,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221406,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221432,37.37,78045.09,0.0,0.44595,0.00013,31.01611]
[1777217221444,37.37,78044.55,0.0,0.44588,0.00013,31.01513]
[1777217223149,37.37,78044.55,0.0,0.44588,0.00013,31.01513]
[1777217223196,37.37,78044.55,0.0,0.44588,0.00013,31.01513]
[1777217223224,37.37,78044.55,0.0,0.44588,0.00013,31.01513]
[1777217223606,37.37,78044.55,0.0,0.44588,0.00013,31.01513]
[1777217223624,37.37,78044.55,0.0,0.44588,0.00013,31.01513]
[1777217223250,37.37,78044.55,0.0,0.44588,0.00013,31.01515]
[1777217223654,37.37,78044.55,0.0,0.44588,0.00013,31.01515]
[1777217223685,37.37,78044.55,0.0,0.44588,0.00013,31.01515]
[1777217223791,37.37,78046.22,0.0,0.4461,0.00013,31.01821]
[1777217225180,37.37,78046.22,0.0,0.4461,0.00013,31.01821]
[1777217225589,37.37,78049.53,0.0,0.44655,0.00013,31.02426]
[1777217227214,37.37,78049.53,0.0,0.44655,0.00013,31.02427]
[1777217227216,37.37,78049.53,0.0,0.44655,0.00013,31.02427]
[1777217227229,37.37,78049.53,0.0,0.44655,0.00013,31.02427]
[1777217232244,37.37,78051.05,0.0,0.44676,0.00013,31.02707]
[1777217233295,37.37,78050.78,0.0,0.44673,0.00013,31.02659]
[1777217233308,37.37,78050.78,0.0,0.44673,0.00013,31.02659]
[1777217235314,37.38,78051.63,0.0,0.44684,0.00013,31.02815]
[1777217235321,37.38,78051.63,0.0,0.44684,0.00013,31.02815]
[1777217235368,37.38,78051.4,0.0,0.44681,0.00013,31.02775]
[1777217237347,37.38,78050.95,0.0,0.44675,0.00013,31.02694]
[1777217237561,37.38,78050.81,0.0,0.44673,0.00013,31.0267]
[1777217239369,37.38,78050.22,0.0,0.44666,0.00013,31.02564]
[1777217239380,37.38,78050.22,0.0,0.44666,0.00013,31.02564]
[1777217241401,37.38,78050.96,0.0,0.44676,0.00013,31.027]
[1777217241411,37.38,78050.96,0.0,0.44676,0.00013,31.027]
[1777217241482,37.38,78051.53,0.0,0.44684,0.00013,31.02805]
[1777217243423,37.38,78049.31,0.0,0.44654,0.00013,31.02403]
[1777217243638,37.38,78050.31,0.0,0.44667,0.00013,31.02585]
[1777217248640,37.38,78050.45,0.0,0.4467,0.00013,31.02615]
[1777217251536,37.38,78050.88,0.0,0.44676,0.00013,31.02695]
[1777217251541,37.38,78050.88,0.0,0.44676,0.00013,31.02695]
[1777217251583,37.38,78050.88,0.0,0.44675,0.00013,31.02398]
[1777217253558,37.38,78050.88,0.0,0.44675,0.00013,31.02398]
[1777217253659,37.39,78051.01,0.0,0.44677,0.00013,31.02423]
[1777217258671,37.39,78051.41,0.0,0.44683,0.00013,31.02499]
[1777217258705,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217258742,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217259678,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217259696,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260010,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260039,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260336,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260366,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260395,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260426,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260454,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260488,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260514,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260543,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260573,37.39,78051.41,0.0,0.44683,0.00013,31.025]
[1777217260674,37.39,78044.29,0.0,0.44587,0.00013,31.01203]
[1777217261675,37.39,78044.29,0.0,0.44587,0.00013,31.01203]
[1777217261726,37.39,78044.29,0.0,0.44587,0.00013,31.01203]
[1777217261755,37.39,78044.29,0.0,0.44587,0.00013,31.01203]
[1777217262053,37.39,78044.44,0.0,0.44589,0.00013,31.01231]
[1777217263709,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217263737,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217263766,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217263796,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217263825,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217263855,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217263884,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217263913,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217263943,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217263972,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264004,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264129,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264153,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264182,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264211,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264241,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264270,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264299,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264328,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264358,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264388,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264416,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264446,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264476,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264510,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264535,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264564,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264594,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264623,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264654,37.39,78044.18,0.0,0.44586,0.00013,31.01184]
[1777217264636,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217264713,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217264743,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217264773,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217264802,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217264832,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217264861,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217264891,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217264920,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217264950,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217264980,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265010,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265040,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265069,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265098,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265128,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265157,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265188,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265217,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265246,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265276,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265364,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265394,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265423,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265452,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265481,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265514,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265540,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265571,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265600,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265629,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265659,37.39,78044.23,0.0,0.44586,0.00013,31.01194]
[1777217265688,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217265718,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217265748,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217265778,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217265808,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217265836,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217265866,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217265896,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217265926,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217265955,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217265984,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266014,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266042,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266072,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266102,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266282,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266311,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266340,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266370,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266399,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266429,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266459,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266488,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266521,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266547,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266577,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217266607,37.39,78042.79,0.0,0.44567,0.00013,31.0093]
[1777217267185,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267212,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267242,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267271,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267301,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267331,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267362,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267392,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267421,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267452,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267481,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267511,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267544,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267574,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267603,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267633,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267663,37.39,78042.3,0.0,0.44561,0.00013,31.00841]
[1777217267694,37.39,78042.75,0.0,0.44567,0.00013,31.00924]
[1777217267724,37.39,78042.75,0.0,0.44567,0.00013,31.00924]
[1777217267753,37.39,78042.75,0.0,0.44567,0.00013,31.00924]
[1777217267784,37.39,78042.75,0.0,0.44567,0.00013,31.00924]
[1777217267819,37.39,78042.75,0.0,0.44567,0.00013,31.00924]
[1777217267841,37.39,78042.75,0.0,0.44567,0.00013,31.00924]
[1777217267855,37.39,78042.75,0.0,0.44567,0.00013,31.00924]
[1777217269807,37.39,78042.75,0.0,0.44567,0.00013,31.00925]
[1777217269862,37.39,78042.75,0.0,0.44567,0.00013,31.00925]
[1777217269891,37.39,78042.75,0.0,0.44567,0.00013,31.00925]
[1777217270118,37.39,78042.22,0.0,0.4456,0.00013,31.00828]
[1777217271832,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217271861,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217271892,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217271920,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217271950,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217271979,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272011,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272039,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272071,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272098,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272128,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272157,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272187,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272217,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272246,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272277,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272306,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272335,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272365,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272395,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272425,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272455,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272485,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272514,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272543,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272573,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272606,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272632,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272662,37.39,78041.88,0.0,0.44555,0.00013,31.00766]
[1777217272692,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217272721,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217272751,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217272780,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217272810,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217272840,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217272869,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217272899,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217272928,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217272958,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217272989,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273018,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273048,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273077,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273108,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273137,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273196,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273226,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273256,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273285,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273316,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273345,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273375,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273405,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273435,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273464,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273494,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273524,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273554,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273584,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273618,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273643,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273673,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273703,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273732,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273762,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273791,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273822,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273839,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273855,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273882,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273911,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273941,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217273973,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274001,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274030,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274059,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274089,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274119,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274149,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274178,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274207,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274238,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274268,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274298,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274328,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274357,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274387,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217274416,37.39,78042.24,0.0,0.4456,0.00013,31.00834]
[1777217275915,37.39,78042.24,0.0,0.4456,0.00013,31.00835]
[1777217275962,37.39,78042.24,0.0,0.4456,0.00013,31.00835]
[1777217275991,37.39,78042.24,0.0,0.4456,0.00013,31.00835]
[1777217276255,37.39,78041.81,0.0,0.44555,0.00013,31.00757]
[1777217277885,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217277919,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217277949,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217277979,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278008,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278038,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278068,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278096,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278126,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278157,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278184,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278215,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278243,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278276,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278302,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278333,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278365,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278394,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278431,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278455,37.39,78042.16,0.0,0.44559,0.00013,31.00822]
[1777217278466,37.39,78042.25,0.0,0.44561,0.00013,31.00839]
[1777217279916,37.4,78042.25,0.0,0.44561,0.00013,31.0084]
[1777217279971,37.4,78042.25,0.0,0.44561,0.00013,31.0084]
[1777217280001,37.4,78042.25,0.0,0.44561,0.00013,31.0084]
[1777217280181,37.4,78041.58,0.0,0.44552,0.00013,31.00716]
[1777217281928,37.4,78041.2,0.0,0.44547,0.00013,31.00647]
[1777217281953,37.4,78041.2,0.0,0.44547,0.00013,31.00647]
[1777217281982,37.4,78041.2,0.0,0.44547,0.00013,31.00647]
[1777217282196,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217282753,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217282782,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217282812,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217282841,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217282871,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217282900,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217282930,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217282959,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217282988,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283017,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283047,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283076,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283105,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283135,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283164,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283193,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283223,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283253,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283282,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283312,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283341,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283370,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283399,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283428,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283457,37.4,78042.01,0.0,0.44558,0.00013,31.00798]
[1777217283949,37.4,78042.28,0.0,0.44561,0.00013,31.00848]
[1777217284017,37.4,78042.28,0.0,0.44561,0.00013,31.00848]
[1777217284045,37.4,78042.28,0.0,0.44561,0.00013,31.00848]
[1777217284208,37.4,78042.28,0.0,0.44561,0.00013,31.00849]
[1777217285988,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286026,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286056,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286085,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286116,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286145,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286175,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286204,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286233,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286264,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286293,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286323,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286352,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286382,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286412,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286441,37.4,78042.31,0.0,0.44562,0.00013,31.00855]
[1777217286453,37.4,78042.43,0.0,0.44564,0.00013,31.00878]
[1777217288019,37.4,78042.43,0.0,0.44564,0.00013,31.00878]
[1777217288086,37.4,78042.43,0.0,0.44564,0.00013,31.00878]
[1777217288115,37.4,78042.43,0.0,0.44564,0.00013,31.00878]
[1777217288237,37.4,78042.43,0.0,0.44564,0.00013,31.00879]
[1777217290038,37.4,78042.39,0.0,0.44563,0.00013,31.00872]
[1777217290066,37.4,78042.39,0.0,0.44563,0.00013,31.00872]
[1777217290096,37.4,78042.39,0.0,0.44563,0.00013,31.00872]
[1777217290126,37.4,78042.39,0.0,0.44563,0.00013,31.00872]
[1777217290156,37.4,78042.39,0.0,0.44563,0.00013,31.00872]
[1777217290185,37.4,78042.39,0.0,0.44563,0.00013,31.00872]
[1777217290214,37.4,78042.39,0.0,0.44563,0.00013,31.00872]
[1777217290257,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291339,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291368,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291398,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291428,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291457,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291487,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291517,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291546,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291577,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291606,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291637,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291667,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291697,37.4,78042.29,0.0,0.44562,0.00013,31.00854]
[1777217291727,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217291757,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217291789,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217291815,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217291844,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217291873,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217291903,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217291933,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217291963,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217291994,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217292024,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217292053,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217292083,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217292113,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217292142,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217292171,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217292201,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217292230,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217292259,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217292288,37.4,78042.29,0.0,0.44562,0.00013,31.00855]
[1777217294104,37.4,78042.12,0.0,0.4456,0.00013,31.00824]
[1777217294171,37.4,78042.12,0.0,0.4456,0.00013,31.00824]
[1777217294203,37.4,78042.12,0.0,0.4456,0.00013,31.00824]
[1777217294280,37.4,78041.32,0.0,0.44549,0.00013,31.00678]
[1777217296129,37.4,78041.55,0.0,0.44552,0.00013,31.00721]
[1777217296160,37.4,78041.55,0.0,0.44552,0.00013,31.00721]
[1777217296190,37.4,78041.55,0.0,0.44552,0.00013,31.00721]
[1777217296220,37.4,78041.55,0.0,0.44552,0.00013,31.00721]
[1777217296250,37.4,78041.55,0.0,0.44552,0.00013,31.00721]
[1777217296281,37.4,78041.55,0.0,0.44552,0.00013,31.00721]
[1777217296351,37.4,78041.66,0.0,0.44554,0.00013,31.00742]
[1777217298157,37.4,78041.66,0.0,0.44554,0.00013,31.00742]
[1777217298217,37.4,78041.66,0.0,0.44554,0.00013,31.00742]
[1777217298246,37.4,78041.66,0.0,0.44554,0.00013,31.00742]
[1777217298307,37.4,78041.66,0.0,0.44554,0.00013,31.00743]
[1777217300174,37.4,78041.51,0.0,0.44552,0.00013,31.00716]
[1777217300194,37.4,78041.51,0.0,0.44552,0.00013,31.00716]
[1777217300224,37.4,78041.51,0.0,0.44552,0.00013,31.00716]
[1777217300257,37.4,78041.51,0.0,0.44552,0.00013,31.00716]
[1777217300275,37.4,78041.71,0.0,0.44555,0.00013,31.00753]
[1777217302204,37.4,78041.71,0.0,0.44555,0.00013,31.00754]
[1777217302261,37.4,78041.71,0.0,0.44555,0.00013,31.00754]
[1777217302290,37.4,78041.71,0.0,0.44555,0.00013,31.00754]
[1777217302336,37.4,78041.64,0.0,0.44554,0.00013,31.00741]
[1777217304222,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304235,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304264,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304294,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304323,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304353,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304382,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304412,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304441,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304471,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304501,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304529,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304558,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304588,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304617,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304647,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304676,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304706,37.4,78041.16,0.0,0.44547,0.00013,31.00654]
[1777217304689,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217304735,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217304765,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217304794,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217304824,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217304853,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217304882,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217304915,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217304941,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217304970,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217304999,37.4,78041.31,0.0,0.44549,0.00013,31.00682]
[1777217306249,37.4,78041.31,0.0,0.4455,0.00013,31.00682]
[1777217306301,37.4,78041.31,0.0,0.4455,0.00013,31.00682]
[1777217306330,37.4,78041.31,0.0,0.4455,0.00013,31.00682]
[1777217306355,37.4,78041.45,0.0,0.44551,0.00013,31.00709]
[1777217308278,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308312,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308342,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308371,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308400,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308431,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308459,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308488,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308518,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308548,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308577,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308607,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308636,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308666,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308696,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308724,37.4,78041.45,0.0,0.44552,0.00013,31.00709]
[1777217308620,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217308754,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217308783,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217308813,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217308843,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217308873,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217308902,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217308935,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217308962,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217308992,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309021,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309051,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309080,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309110,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309139,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309169,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309198,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309228,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309257,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309286,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309316,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309345,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309376,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309405,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309434,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309463,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309493,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309525,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309555,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217309584,37.4,78041.0,0.0,0.44546,0.00013,31.00627]
[1777217310056,37.4,78041.35,0.0,0.4455,0.00013,31.00692]
[1777217310085,37.4,78041.35,0.0,0.4455,0.00013,31.00692]
[1777217310118,37.4,78041.35,0.0,0.4455,0.00013,31.00692]
[1777217310144,37.4,78041.35,0.0,0.4455,0.00013,31.00692]
[1777217310172,37.4,78041.35,0.0,0.4455,0.00013,31.00692]
[1777217310317,37.4,78041.35,0.0,0.4455,0.00013,31.00692]
[1777217310379,37.4,78041.35,0.0,0.4455,0.00013,31.00692]
[1777217310410,37.4,78041.35,0.0,0.4455,0.00013,31.00692]
[1777217310419,37.4,78041.38,0.0,0.44551,0.00013,31.00698]
[1777217312340,37.4,78041.38,0.0,0.4455,0.00013,31.004]
[1777217312355,37.4,78041.38,0.0,0.4455,0.00013,31.004]
[1777217312439,37.41,78043.07,0.0,0.44573,0.00013,31.00712]
[1777217314362,37.41,78043.07,0.0,0.44573,0.00013,31.00713]
[1777217314708,37.41,78044.18,0.0,0.44588,0.00013,31.00917]
[1777217318416,37.41,78044.03,0.0,0.44586,0.00013,31.00891]
[1777217318426,37.41,78044.03,0.0,0.44586,0.00013,31.00891]
[1777217318498,37.41,78044.03,0.0,0.44586,0.00013,31.00892]
[1777217320437,37.41,78044.03,0.0,0.44586,0.00013,31.00892]
[1777217320658,37.41,78043.73,0.0,0.44582,0.00013,31.00837]
[1777217324497,37.41,78042.61,0.0,0.44567,0.00013,31.00633]
[1777217324507,37.41,78042.61,0.0,0.44567,0.00013,31.00633]
[1777217324548,37.41,78042.73,0.0,0.44569,0.00013,31.00656]
[1777217326518,37.41,78042.73,0.0,0.44569,0.00013,31.00656]
[1777217326733,37.41,78042.42,0.0,0.44565,0.00013,31.006]
[1777217330633,37.41,78042.33,0.0,0.44564,0.00013,31.00585]
[1777217330718,37.41,78042.33,0.0,0.44564,0.00013,31.00585]
[1777217332614,37.41,78042.33,0.0,0.44564,0.00013,31.00586]
[1777217332686,37.41,78042.33,0.0,0.44564,0.00013,31.00586]
[1777217332744,37.41,78042.33,0.0,0.44564,0.00013,31.00586]
[1777217334649,37.41,78036.6,0.0,0.44487,0.00013,30.99526]
[1777217334671,37.41,78036.6,0.0,0.44487,0.00013,30.99526]
[1777217334700,37.41,78036.6,0.0,0.44487,0.00013,30.99526]
[1777217334731,37.41,78036.6,0.0,0.44487,0.00013,30.99526]
[1777217334761,37.41,78042.64,0.0,0.44568,0.00013,31.00645]
[1777217334790,37.41,78042.64,0.0,0.44568,0.00013,31.00645]
[1777217334820,37.41,78042.64,0.0,0.44568,0.00013,31.00645]
[1777217334850,37.41,78042.64,0.0,0.44568,0.00013,31.00645]
[1777217334881,37.41,78042.64,0.0,0.44568,0.00013,31.00645]
[1777217334910,37.41,78042.64,0.0,0.44568,0.00013,31.00645]
[1777217336658,37.41,78042.64,0.0,0.44568,0.00013,31.00646]
[1777217336700,37.41,78042.64,0.0,0.44568,0.00013,31.00646]
[1777217336730,37.41,78042.64,0.0,0.44568,0.00013,31.00646]
[1777217336676,37.41,78041.65,0.0,0.44555,0.00013,31.00464]
[1777217338695,37.41,78041.65,0.0,0.44555,0.00013,31.00465]
[1777217338721,37.41,78041.65,0.0,0.44555,0.00013,31.00465]
[1777217338750,37.41,78041.65,0.0,0.44555,0.00013,31.00465]
[1777217338783,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217338814,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217338840,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217338870,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217338900,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217338928,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217338959,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217338987,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217339017,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217339047,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217339076,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217339106,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217339135,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217339164,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217339193,37.41,78042.2,0.0,0.44563,0.00013,31.00567]
[1777217339594,37.41,78042.05,0.0,0.44561,0.00013,31.0054]
[1777217340747,37.41,78042.05,0.0,0.44561,0.00013,31.0054]
[1777217340804,37.41,78041.95,0.0,0.44559,0.00013,31.00522]
[1777217340836,37.41,78041.95,0.0,0.44559,0.00013,31.00522]
[1777217341609,37.41,78041.29,0.0,0.44551,0.00013,31.00401]
[1777217342754,37.41,78041.29,0.0,0.44551,0.00013,31.00401]
[1777217342776,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217342806,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217342837,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217342868,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217342896,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217342925,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217342955,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217342985,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343015,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343044,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343074,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343106,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343133,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343162,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343192,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343221,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343251,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343285,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343312,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343342,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343371,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343401,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343432,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343463,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343492,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343522,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343552,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343582,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343611,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343641,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343730,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343760,37.41,78041.28,0.0,0.4455,0.00013,31.004]
[1777217343683,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217343790,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217343820,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217343850,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217343880,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217343910,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217343940,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217343970,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344005,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344031,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344060,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344091,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344120,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344151,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344180,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344210,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344240,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344271,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344306,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344333,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344363,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344394,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344422,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344452,37.41,78041.23,0.0,0.4455,0.00013,31.00391]
[1777217344784,37.41,78041.23,0.0,0.4455,0.00013,31.00392]
[1777217344846,37.41,78041.23,0.0,0.4455,0.00013,31.00392]
[1777217344872,37.41,78041.23,0.0,0.4455,0.00013,31.00392]
[1777217344886,37.41,78041.64,0.0,0.44555,0.00013,31.00467]
[1777217346815,37.42,78041.64,0.0,0.44556,0.00013,31.00468]
[1777217346839,37.42,78041.64,0.0,0.44556,0.00013,31.00468]
[1777217346867,37.42,78041.64,0.0,0.44556,0.00013,31.00468]
[1777217346888,37.42,78041.64,0.0,0.44556,0.00013,31.00468]
[1777217347746,37.42,78041.23,0.0,0.4455,0.00013,31.00393]
[1777217348846,37.42,78040.02,0.0,0.44534,0.00013,31.00171]
[1777217348851,37.42,78040.02,0.0,0.44534,0.00013,31.00171]
[1777217352474,37.42,78039.13,0.0,0.44522,0.00013,31.00008]
[1777217352486,37.42,78039.13,0.0,0.44522,0.00013,31.00008]
[1777217352545,37.42,78039.13,0.0,0.44522,0.00013,31.00008]
[1777217352615,37.42,78039.13,0.0,0.44522,0.00013,31.00008]
[1777217352687,37.42,78039.13,0.0,0.44522,0.00013,31.00009]
[1777217352916,37.42,78039.13,0.0,0.44522,0.00013,31.00009]
[1777217353730,37.42,78045.24,0.0,0.44604,0.00013,31.01134]
[1777217354962,37.42,78045.24,0.0,0.44604,0.00013,31.01135]
[1777217354991,37.42,78045.24,0.0,0.44604,0.00013,31.01135]
[1777217355708,37.42,78046.74,0.0,0.44625,0.00013,31.01409]
[1777217356986,37.42,78046.14,0.0,0.44617,0.00013,31.013]
[1777217357724,37.42,78045.6,0.0,0.44609,0.00013,31.01202]
[1777217361043,37.42,78043.2,0.0,0.44577,0.00013,31.00763]
[1777217361059,37.42,78043.2,0.0,0.44577,0.00013,31.00763]
[1777217365099,37.42,78043.21,0.0,0.44578,0.00013,31.00766]
[1777217365112,37.42,78043.21,0.0,0.44578,0.00013,31.00766]
[1777217367134,37.42,78043.21,0.0,0.44578,0.00013,31.00766]
[1777217369145,37.42,78042.71,0.0,0.44571,0.00013,31.00676]
[1777217369158,37.42,78042.71,0.0,0.44571,0.00013,31.00676]
[1777217373198,37.42,78041.9,0.0,0.4456,0.00013,31.00231]
[1777217373214,37.42,78041.9,0.0,0.4456,0.00013,31.00231]
[1777217373226,37.42,78040.85,0.0,0.44545,0.00013,31.00037]
[1777217374785,37.42,78040.85,0.0,0.44545,0.00013,31.00037]
[1777217374964,37.42,78042.11,0.0,0.44563,0.00013,31.0027]
[1777217375352,37.42,78042.11,0.0,0.44563,0.00013,31.0027]
[1777217375451,37.42,78062.4,0.0,0.44836,0.00013,31.03934]
[1777217377457,37.42,78062.4,0.0,0.44836,0.00013,31.03934]
[1777217377489,37.42,78072.66,0.0,0.44974,0.00013,31.05731]
[1777217382900,37.42,78073.12,0.0,0.4498,0.00013,31.05808]
[1777217387935,37.42,78074.7,0.0,0.45001,0.00013,31.06078]
[1777217391963,37.42,78082.37,0.0,0.45104,0.00013,31.0739]
[1777217397489,37.41,78088.43,0.0,0.45185,0.00013,31.08409]
[1777217402261,37.41,78099.04,0.0,0.45328,0.00013,31.10166]
[1777217403681,37.41,78106.18,0.0,0.45424,0.00013,31.11329]
[1777217409094,37.41,78105.04,0.0,0.45409,0.00013,31.11143]
[1777217414131,37.41,78111.18,0.0,0.45492,0.00013,31.12133]
[1777217419166,37.41,78106.67,0.0,0.45431,0.00013,31.11407]
[1777217424204,37.41,78106.18,0.0,0.45425,0.00013,31.11332]
[1777217429237,37.42,78100.99,0.0,0.45355,0.00013,31.10494]
[1777217434272,37.42,78101.8,0.0,0.45366,0.00013,31.10334]
[1777217439306,37.43,78103.65,0.0,0.45392,0.00013,31.10642]
[1777217444343,37.43,78104.92,0.0,0.45409,0.00013,31.10851]
[1777217447729,37.43,78105.54,0.0,0.45418,0.00013,31.10952]
[1777217447749,37.43,78106.42,0.0,0.4543,0.00013,31.11094]
[1777217450387,37.43,78099.47,0.0,0.45336,0.00013,31.09963]
[1777217455419,37.43,78094.35,0.0,0.45267,0.00013,31.09116]
[1777217460454,37.42,78091.35,0.0,0.45226,0.00013,31.08615]
[1777217465490,37.42,78089.54,0.0,0.45201,0.00013,31.0831]
[1777217470526,37.42,78089.34,0.0,0.45198,0.00013,31.08274]
[1777217475559,37.42,78087.42,0.0,0.45172,0.00013,31.07948]
[1777217480593,37.42,78084.51,0.0,0.45132,0.00013,31.07453]
[1777217486636,37.41,78083.56,0.0,0.45119,0.00013,31.07289]
[1777217491670,37.41,78080.13,0.0,0.45072,0.00013,31.06404]
[1777217496705,37.41,78080.45,0.0,0.45076,0.00013,31.06456]
[1777217501740,37.41,78080.29,0.0,0.45074,0.00013,31.06426]
[1777217506775,37.41,78080.13,0.0,0.45071,0.00013,31.06396]
[1777217516842,37.41,78080.09,0.0,0.4507,0.00013,31.06384]
[1777217521881,37.4,78078.68,0.0,0.45051,0.00013,31.0614]
[1777217526915,37.4,78078.5,0.0,0.45048,0.00013,31.06106]
[1777217531952,37.4,78078.4,0.0,0.45046,0.00013,31.06086]
[1777217532958,37.4,78068.56,0.0,0.44914,0.00013,31.04383]
[1777217535868,37.4,78066.42,0.0,0.44885,0.00013,31.04011]
[1777217541014,37.41,78066.66,0.0,0.44889,0.00013,31.04058]
[1777217542924,37.41,78059.43,0.0,0.44792,0.00013,31.02781]
[1777217548549,37.41,78056.1,0.0,0.44747,0.00013,31.02189]
[1777217553567,37.41,78056.15,0.0,0.44748,0.00013,31.01902]
[1777217558618,37.41,78053.71,0.0,0.44715,0.00013,31.01467]
[1777217564175,37.41,78051.85,0.0,0.4469,0.00013,31.01135]
[1777217569210,37.42,78051.46,0.0,0.44685,0.00013,31.01068]
[1777217574247,37.42,78050.96,0.0,0.44679,0.00013,31.00982]
[1777217579282,37.42,78050.64,0.0,0.44675,0.00013,31.00928]
[1777217584316,37.42,78050.93,0.0,0.44679,0.00013,31.00984]
[1777217589353,37.42,78053.12,0.0,0.44709,0.00013,31.01384]
[1777217595394,37.43,78053.22,0.0,0.44711,0.00013,31.01405]
[1777217598762,37.43,78037.26,0.0,0.44496,0.00013,30.98487]
[1777217604463,37.43,78042.59,0.0,0.44569,0.00013,30.9948]
[1777217609499,37.44,78047.7,0.0,0.44638,0.00013,31.00422]
[1777217614533,37.44,78050.1,0.0,0.44671,0.00013,31.00566]
[1777217617561,37.44,78039.21,0.0,0.44524,0.00013,30.98575]
[1777217622593,37.44,78034.99,0.0,0.44467,0.00013,30.97791]
[1777217627627,37.44,78031.13,0.0,0.44416,0.00013,30.97069]
[1777217632663,37.45,78032.36,0.0,0.44433,0.00013,30.97311]
[1777217637698,37.45,78033.17,0.0,0.44445,0.00013,30.97472]
[1777217642732,37.45,78033.37,0.0,0.44448,0.00013,30.97517]
[1777217647768,37.46,78034.48,0.0,0.44464,0.00013,30.97732]
[1777217653814,37.46,78035.36,0.0,0.44477,0.00013,30.97905]
[1777217658850,37.47,78036.07,0.0,0.44487,0.00013,30.98044]
[1777217663886,37.47,78036.87,0.0,0.44498,0.00013,30.98199]
[1777217669421,37.47,78037.12,0.0,0.44502,0.00013,30.98252]
[1777217675968,37.47,78030.33,0.0,0.4441,0.00013,30.96689]
[1777217681003,37.48,78032.49,0.0,0.4444,0.00013,30.97099]
[1777217686038,37.48,78030.98,0.0,0.4442,0.00013,30.96822]
[1777217691075,37.48,78032.51,0.0,0.44441,0.00013,30.97117]
[1777217694095,37.49,78040.79,0.0,0.44553,0.00013,30.98658]
[1777217699631,37.49,78038.09,0.0,0.44518,0.00013,30.98168]
[1777217705172,37.49,78035.53,0.0,0.44484,0.00013,30.97703]
[1777217710207,37.5,78034.11,0.0,0.44466,0.00013,30.97446]
[1777217715215,37.5,78040.1,0.0,0.44547,0.00013,30.98562]
[1777217720278,37.5,78049.0,0.0,0.44667,0.00013,31.00192]
[1777217725313,37.51,78053.05,0.0,0.44722,0.00013,31.00925]
[1777217730347,37.51,78055.63,0.0,0.44757,0.00013,31.0139]
[1777217735383,37.51,78056.74,0.0,0.44771,0.00013,31.01292]
[1777217746459,37.51,78058.99,0.0,0.44802,0.00013,31.01699]
[1777217752501,37.51,78061.6,0.0,0.44837,0.00013,31.02165]
[1777217760055,37.52,78064.25,0.0,0.44874,0.00013,31.02636]
[1777217770126,37.52,78067.44,0.0,0.44917,0.00013,31.03199]
[1777217775879,37.52,78067.44,0.0,0.44917,0.00013,31.032]
[1777217782089,37.52,78068.61,0.0,0.44933,0.00013,31.03407]
[1777217788754,37.52,78068.29,0.0,0.44929,0.00013,31.03355]
[1777217793790,37.53,78064.35,0.0,0.44876,0.00013,31.0237]
[1777217798825,37.53,78063.94,0.0,0.44871,0.00013,31.02303]
[1777217803860,37.53,78068.52,0.0,0.44933,0.00013,31.03107]
[1777217808895,37.53,78072.42,0.0,0.44985,0.00013,31.03786]
[1777217813931,37.53,78072.61,0.0,0.44988,0.00013,31.03821]
[1777217818968,37.53,78071.57,0.0,0.44974,0.00013,31.03643]
[1777217824002,37.53,78069.97,0.0,0.44953,0.00013,31.03367]
[1777217831050,37.54,78067.37,0.0,0.44918,0.00013,31.02918]
[1777217836086,37.54,78063.5,0.0,0.44867,0.00013,31.02244]
[1777217842127,37.54,78063.77,0.0,0.44871,0.00013,31.02297]
[1777217847163,37.54,78064.27,0.0,0.44878,0.00013,31.02389]
[1777217852199,37.55,78063.34,0.0,0.44865,0.00013,31.01931]
[1777217857233,37.55,78061.97,0.0,0.44847,0.00013,31.01695]
[1777217862268,37.55,78058.69,0.0,0.44804,0.00013,31.0112]
[1777217867303,37.55,78056.62,0.0,0.44776,0.00013,31.00758]
[1777217873269,37.56,78055.18,0.0,0.44758,0.00013,31.00507]
[1777217880896,37.56,78058.48,0.0,0.44803,0.00013,31.01101]
[1777217886441,37.56,78063.5,0.0,0.44871,0.00013,31.01991]
[1777217892481,37.57,78065.02,0.0,0.44891,0.00013,31.02261]
[1777217901043,37.57,78065.59,0.0,0.44899,0.00013,31.02365]
[1777217907003,37.57,78067.04,0.0,0.44919,0.00013,31.0262]
[1777217912620,37.57,78068.1,0.0,0.44933,0.00013,31.02508]
[1777217918663,37.57,78068.45,0.0,0.44938,0.00013,31.02571]
[1777217923697,37.57,78068.95,0.0,0.44945,0.00013,31.02659]
[1777217928733,37.57,78069.13,0.0,0.44947,0.00013,31.02692]
[1777217938800,37.58,78069.56,0.0,0.44953,0.00013,31.0277]
[1777217948873,37.58,78070.31,0.0,0.44964,0.00013,31.02902]
[1777217955922,37.58,78070.82,0.0,0.44971,0.00013,31.02992]
[1777217961462,37.58,78070.79,0.0,0.4497,0.00013,31.02988]
[1777217966996,37.58,78070.79,0.0,0.44971,0.00013,31.02989]
[1777217972033,37.58,78070.79,0.0,0.4497,0.00013,31.02692]
[1777217974304,37.58,78078.74,0.0,0.45077,0.00013,31.04055]
[1777217979871,37.58,78078.87,0.0,0.45079,0.00013,31.04078]
[1777217985134,37.58,78082.4,0.0,0.45126,0.00013,31.04678]
[1777217991672,37.58,78081.64,0.0,0.45117,0.00013,31.04553]
[1777217997210,37.59,78075.38,0.0,0.45033,0.00013,31.0349]
[1777218002244,37.59,78066.92,0.0,0.44919,0.00013,31.02031]
[1777218007279,37.59,78065.99,0.0,0.44907,0.00013,31.01868]
[1777218013323,37.59,78066.46,0.0,0.44913,0.00013,31.0195]
[1777218018358,37.59,78066.49,0.0,0.44913,0.00013,31.01956]
[1777218023395,37.59,78066.55,0.0,0.44914,0.00013,31.01967]
[1777218028429,37.59,78067.77,0.0,0.44931,0.00013,31.02179]
[1777218033462,37.59,78068.36,0.0,0.44938,0.00013,31.01983]
[1777218038498,37.59,78068.3,0.0,0.44937,0.00013,31.01973]
[1777218043532,37.59,78065.11,0.0,0.44894,0.00013,31.01418]
[1777218048568,37.59,78065.73,0.0,0.44903,0.00013,31.01528]
[1777218053603,37.59,78066.58,0.0,0.44915,0.00013,31.01678]
[1777218062176,37.59,78066.82,0.0,0.44918,0.00013,31.01722]
[1777218067701,37.59,78068.15,0.0,0.44936,0.00013,31.01955]
[1777218072737,37.59,78068.36,0.0,0.44939,0.00013,31.01993]
[1777218078779,37.59,78068.37,0.0,0.44939,0.00013,31.01996]
[1777218084821,37.59,78068.66,0.0,0.44943,0.00013,31.02048]
[1777218089856,37.6,78067.46,0.0,0.44927,0.00013,31.01841]
[1777218090863,37.6,78054.69,0.0,0.44756,0.00013,30.99592]
[1777218092386,37.6,78052.36,0.0,0.44724,0.00013,30.98879]
[1777218097911,37.6,78046.87,0.0,0.44651,0.00013,30.97896]
[1777218102946,37.6,78044.31,0.0,0.44618,0.00013,30.97438]
[1777218107982,37.61,78043.14,0.0,0.44602,0.00013,30.97232]
[1777218113017,37.61,78042.48,0.0,0.44594,0.00013,30.97118]
[1777218118052,37.61,78041.53,0.0,0.44582,0.00013,30.96951]
[1777218123087,37.62,78040.43,0.0,0.44568,0.00013,30.96756]
[1777218131664,37.62,78040.74,0.0,0.44572,0.00013,30.96815]
[1777218137186,37.63,78038.73,0.0,0.44547,0.00013,30.96463]
[1777218143229,37.63,78036.83,0.0,0.44522,0.00013,30.96121]
[1777218148263,37.63,78034.96,0.0,0.44498,0.00013,30.95781]
[1777218153298,37.64,78033.54,0.0,0.44478,0.00013,30.95225]
[1777218158334,37.64,78032.05,0.0,0.44459,0.00013,30.94955]
[1777218163369,37.64,78033.27,0.0,0.44476,0.00013,30.95187]
[1777218165384,37.64,78042.63,0.0,0.44602,0.00013,30.9691]
[1777218170419,37.64,78048.14,0.0,0.44676,0.00013,30.97911]
[1777218175454,37.65,78050.43,0.0,0.44707,0.00013,30.98326]
[1777218180488,37.65,78053.89,0.0,0.44753,0.00013,30.98947]
[1777218185524,37.65,78054.6,0.0,0.44763,0.00013,30.99076]
[1777218191566,37.65,78058.09,0.0,0.4481,0.00013,30.99697]
[1777218196601,37.65,78060.43,0.0,0.44841,0.00013,31.00111]
[1777218201635,37.65,78058.95,0.0,0.44822,0.00013,30.99852]
[1777218206670,37.65,78060.55,0.0,0.44843,0.00013,31.00136]
[1777218213232,37.65,78062.71,0.0,0.44872,0.00013,31.00219]
[1777218223302,37.66,78063.79,0.0,0.44887,0.00013,31.00413]
[1777218229158,37.66,78065.8,0.0,0.44914,0.00013,31.00765]
[1777218234867,37.66,78068.04,0.0,0.44944,0.00013,31.01156]
[1777218240343,37.66,78068.65,0.0,0.44953,0.00013,31.01263]
[1777218245943,37.66,78065.08,0.0,0.44905,0.00013,31.00645]
[1777218253513,37.66,78064.26,0.0,0.44895,0.00013,31.00507]
[1777218259035,37.67,78064.6,0.0,0.44899,0.00013,31.00569]
[1777218267092,37.67,78066.06,0.0,0.44919,0.00013,31.00828]
[1777218273653,37.67,78067.5,0.0,0.44938,0.00013,31.00783]
[1777218279175,37.67,78068.31,0.0,0.4495,0.00013,31.00926]
[1777218286225,37.67,78067.84,0.0,0.44944,0.00013,31.00849]
[1777218291260,37.68,78068.27,0.0,0.4495,0.00013,31.00927]
[1777218298410,37.68,78068.51,0.0,0.44953,0.00013,31.00972]
[1777218304353,37.68,78070.04,0.0,0.44975,0.00013,31.01244]
[1777218310395,37.69,78070.3,0.0,0.44979,0.00013,31.01293]
[1777218318450,37.69,78070.63,0.0,0.44984,0.00013,31.01357]
[1777218323485,37.69,78070.67,0.0,0.44985,0.00013,31.01367]
[1777218330535,37.69,78069.32,0.0,0.44967,0.00013,31.0114]
[1777218335632,37.7,78062.98,0.0,0.44882,0.00013,30.99742]
[1777218335665,37.7,78044.38,0.0,0.44633,0.00013,30.96432]
[1777218337624,37.7,78043.27,0.0,0.44618,0.00013,30.96232]
[1777218337640,37.7,78043.27,0.0,0.44618,0.00013,30.96232]
[1777218337668,37.7,78043.27,0.0,0.44618,0.00013,30.96232]
[1777218337699,37.7,78043.27,0.0,0.44618,0.00013,30.96232]
[1777218337729,37.7,78043.27,0.0,0.44618,0.00013,30.96232]
[1777218337760,37.7,78043.27,0.0,0.44618,0.00013,30.96232]
[1777218337789,37.7,78043.27,0.0,0.44618,0.00013,30.96232]
[1777218337692,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218337819,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218337849,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218337878,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218337909,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218337937,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218337968,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218337998,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338027,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338057,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338086,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338115,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338144,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338174,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338204,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338233,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338263,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338293,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338325,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338351,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338381,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338411,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338441,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338472,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338502,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338532,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338562,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338591,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338621,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338651,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338681,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338710,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338740,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338769,37.7,78042.88,0.0,0.44613,0.00013,30.96162]
[1777218338800,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218338829,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218338859,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218338888,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218338918,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218338947,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218338977,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339015,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339038,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339051,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339607,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339612,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339642,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339673,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339701,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339731,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339759,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339789,37.7,78043.65,0.0,0.44623,0.00013,30.96302]
[1777218339818,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218339850,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218339877,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218339907,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340055,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340085,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340115,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340152,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340179,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340209,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340238,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340268,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340299,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340328,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340362,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340388,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340418,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340447,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340477,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340507,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340537,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340566,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340596,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340626,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340655,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340685,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340714,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340744,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340774,37.7,78043.51,0.0,0.44621,0.00013,30.96278]
[1777218340805,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218340833,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218340862,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218340894,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218340922,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218340951,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218340981,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341011,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341040,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341068,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341099,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341127,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341157,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341186,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341216,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341245,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341275,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341304,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341334,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341367,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341638,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341691,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341720,37.7,78042.83,0.0,0.44612,0.00013,30.96155]
[1777218341763,37.7,78042.83,0.0,0.44612,0.00013,30.96156]
[1777218343666,37.7,78042.83,0.0,0.44612,0.00013,30.96156]
[1777218343685,37.7,78042.83,0.0,0.44612,0.00013,30.96156]
[1777218343716,37.7,78042.83,0.0,0.44612,0.00013,30.96156]
[1777218343743,37.7,78042.83,0.0,0.44612,0.00013,30.96156]
[1777218343773,37.7,78042.83,0.0,0.44612,0.00013,30.96156]
[1777218343764,37.7,78041.1,0.0,0.44589,0.00013,30.95843]
[1777218343803,37.7,78041.1,0.0,0.44589,0.00013,30.95843]
[1777218343833,37.7,78041.1,0.0,0.44589,0.00013,30.95843]
[1777218343862,37.7,78041.1,0.0,0.44589,0.00013,30.95843]
[1777218343892,37.7,78041.1,0.0,0.44589,0.00013,30.95843]
[1777218343921,37.7,78041.1,0.0,0.44589,0.00013,30.95843]
[1777218343951,37.7,78041.1,0.0,0.44589,0.00013,30.95843]
[1777218343980,37.7,78041.1,0.0,0.44589,0.00013,30.95843]
[1777218344010,37.7,78041.1,0.0,0.44589,0.00013,30.95843]
[1777218344841,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218344870,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218344901,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218344930,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218344959,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218344989,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345019,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345049,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345079,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345109,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345138,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345168,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345198,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345228,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345261,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345290,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345320,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345349,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345379,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345412,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345437,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345466,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345497,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345526,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345555,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345585,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345615,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345644,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345674,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345703,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345718,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345730,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345763,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345793,37.7,78041.1,0.0,0.44589,0.00013,30.95844]
[1777218345822,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218345851,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218345881,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218345910,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218345939,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218345969,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346082,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346112,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346141,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346170,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346199,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346229,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346258,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346288,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346317,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346348,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346376,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346406,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346440,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346466,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346495,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346525,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346554,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346584,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346614,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346643,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346673,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346703,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346732,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346763,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346792,37.7,78039.87,0.0,0.44573,0.00013,30.9562]
[1777218346821,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218346850,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218346879,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218346908,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218346937,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218346966,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218346996,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347026,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347055,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347084,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347113,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347142,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347171,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347201,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347230,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347259,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347289,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347319,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347349,37.7,78039.39,0.0,0.44567,0.00013,30.95533]
[1777218347865,37.7,78039.39,0.0,0.44567,0.00013,30.95534]
[1777218347894,37.7,78039.39,0.0,0.44567,0.00013,30.95534]
[1777218347923,37.7,78039.39,0.0,0.44567,0.00013,30.95534]
[1777218347954,37.7,78039.39,0.0,0.44567,0.00013,30.95534]
[1777218347983,37.7,78039.39,0.0,0.44567,0.00013,30.95534]
[1777218348013,37.7,78039.39,0.0,0.44567,0.00013,30.95534]
[1777218348042,37.7,78039.39,0.0,0.44567,0.00013,30.95534]
[1777218349758,37.7,78037.89,0.0,0.44547,0.00013,30.9526]
[1777218349804,37.7,78037.86,0.0,0.44547,0.00013,30.95256]
[1777218349834,37.7,78037.86,0.0,0.44547,0.00013,30.95256]
[1777218350726,37.7,78037.51,0.0,0.44542,0.00013,30.95192]
[1777218351781,37.7,78037.51,0.0,0.44542,0.00013,30.95192]
[1777218351799,37.7,78037.51,0.0,0.44542,0.00013,30.95192]
[1777218351828,37.7,78037.17,0.0,0.44537,0.00013,30.9513]
[1777218351857,37.7,78037.17,0.0,0.44537,0.00013,30.9513]
[1777218351887,37.7,78037.17,0.0,0.44537,0.00013,30.9513]
[1777218351916,37.7,78037.17,0.0,0.44537,0.00013,30.9513]
[1777218351945,37.7,78037.17,0.0,0.44537,0.00013,30.9513]
[1777218351974,37.7,78037.17,0.0,0.44537,0.00013,30.9513]
[1777218352261,37.7,78037.17,0.0,0.44537,0.00013,30.95131]
[1777218353821,37.7,78037.17,0.0,0.44538,0.00013,30.95133]
[1777218353864,37.7,78037.17,0.0,0.44538,0.00013,30.95133]
[1777218353893,37.7,78037.17,0.0,0.44538,0.00013,30.95133]
[1777218354755,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218355848,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218355866,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218355893,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218355923,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218355952,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218355981,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356010,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356039,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356068,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356097,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356127,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356157,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356187,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356216,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356245,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356275,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356304,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356333,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356363,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356393,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356423,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356451,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356481,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356511,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356540,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356569,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356598,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356628,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356657,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356687,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356715,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356748,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356774,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356805,37.71,78035.94,0.0,0.44521,0.00013,30.94908]
[1777218356768,37.71,78035.71,0.0,0.44518,0.00013,30.94868]
[1777218356834,37.71,78035.71,0.0,0.44518,0.00013,30.94868]
[1777218356863,37.71,78035.71,0.0,0.44518,0.00013,30.94868]
[1777218356893,37.71,78035.71,0.0,0.44518,0.00013,30.94868]
[1777218356923,37.71,78035.71,0.0,0.44518,0.00013,30.94868]
[1777218357882,37.71,78035.39,0.0,0.44514,0.00013,30.94809]
[1777218357927,37.71,78035.39,0.0,0.44514,0.00013,30.94809]
[1777218357956,37.71,78035.39,0.0,0.44514,0.00013,30.94809]
[1777218358335,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218359894,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218359903,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218359933,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218359963,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218359992,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218360021,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218360051,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218360081,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218360111,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218360140,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218360170,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218360200,37.71,78035.39,0.0,0.44514,0.00013,30.9481]
[1777218360796,37.71,78035.39,0.0,0.44515,0.00013,30.94813]
[1777218361934,37.71,78035.18,0.0,0.44512,0.00013,30.94776]
[1777218361974,37.71,78035.18,0.0,0.44512,0.00013,30.94776]
[1777218362003,37.71,78035.18,0.0,0.44512,0.00013,30.94776]
[1777218362035,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218363970,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218363992,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218364021,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218364051,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218364081,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218364110,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218364141,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218364170,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218364200,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218364229,37.71,78034.87,0.0,0.44508,0.00013,30.94718]
[1777218364419,37.71,78034.87,0.0,0.44508,0.00013,30.9472]
[1777218365986,37.71,78034.87,0.0,0.44508,0.00013,30.94722]
[1777218366050,37.71,78034.87,0.0,0.44508,0.00013,30.94722]
[1777218366079,37.71,78034.87,0.0,0.44508,0.00013,30.94722]
[1777218366210,37.71,78033.7,0.0,0.44492,0.00013,30.94506]
[1777218368009,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368039,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368068,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368097,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368127,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368157,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368186,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368215,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368244,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368274,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368304,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368333,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368364,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368392,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368425,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368450,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368479,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368510,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368540,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368569,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368598,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368628,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368658,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368688,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368717,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368746,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368776,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368805,37.71,78033.7,0.0,0.44492,0.00013,30.94507]
[1777218368818,37.71,78033.22,0.0,0.44486,0.00013,30.94421]
[1777218370047,37.71,78033.14,0.0,0.44485,0.00013,30.94406]
[1777218370112,37.71,78033.14,0.0,0.44485,0.00013,30.94406]
[1777218370141,37.71,78033.14,0.0,0.44485,0.00013,30.94406]
[1777218370271,37.71,78033.14,0.0,0.44485,0.00013,30.94407]
[1777218372070,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372103,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372133,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372165,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372191,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372221,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372250,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372279,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372308,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372338,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372368,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372397,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372427,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372456,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372486,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372517,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372546,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372576,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372605,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372635,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372665,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372696,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372726,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372755,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372784,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372814,37.71,78033.14,0.0,0.44485,0.00013,30.94408]
[1777218372767,37.71,78032.06,0.0,0.44471,0.00013,30.9421]
[1777218372843,37.71,78032.06,0.0,0.44471,0.00013,30.9421]
[1777218372873,37.71,78032.06,0.0,0.44471,0.00013,30.9421]
[1777218372906,37.71,78032.06,0.0,0.44471,0.00013,30.9421]
[1777218372932,37.71,78032.06,0.0,0.44471,0.00013,30.9421]
[1777218372961,37.71,78032.06,0.0,0.44471,0.00013,30.9421]
[1777218372991,37.71,78032.06,0.0,0.44471,0.00013,30.9421]
[1777218373020,37.71,78032.06,0.0,0.44471,0.00013,30.9421]
[1777218373049,37.71,78032.06,0.0,0.44471,0.00013,30.9421]
[1777218374140,37.71,78031.99,0.0,0.4447,0.00013,30.94197]
[1777218374185,37.71,78031.99,0.0,0.4447,0.00013,30.94197]
[1777218374212,37.71,78031.99,0.0,0.4447,0.00013,30.94197]
[1777218374544,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376008,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376063,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376160,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376306,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376401,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376408,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376449,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376560,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376595,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376623,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376655,37.71,78024.29,0.0,0.44367,0.00013,30.9276]
[1777218376725,37.71,78022.01,0.0,0.44337,0.00013,30.92329]
[1777218378255,37.71,78022.01,0.0,0.44337,0.00013,30.92329]
[1777218378263,37.71,78022.01,0.0,0.44337,0.00013,30.92329]
[1777218378304,37.71,78022.01,0.0,0.44337,0.00013,30.92329]
[1777218378338,37.71,78022.01,0.0,0.44337,0.00013,30.92329]
[1777218378413,37.71,78011.18,0.0,0.44192,0.00013,30.90266]
[1777218378925,37.71,78010.97,0.0,0.44189,0.00013,30.90226]
[1777218380265,37.71,78010.97,0.0,0.44189,0.00013,30.90226]
[1777218380337,37.71,78011.89,0.0,0.44202,0.00013,30.90404]
[1777218385973,37.72,78007.7,0.0,0.44146,0.00013,30.89598]
[1777218392673,37.72,78006.95,0.0,0.44136,0.00013,30.89454]
[1777218402098,37.72,78003.71,0.0,0.44092,0.00013,30.88528]
[1777218407133,37.72,78000.54,0.0,0.4405,0.00013,30.87909]
[1777218412681,37.72,77999.99,0.0,0.44043,0.00013,30.87802]
[1777218418219,37.72,77998.33,0.0,0.44021,0.00013,30.87477]
[1777218420316,37.72,78005.46,0.0,0.44115,0.00013,30.88867]
[1777218426273,37.71,78003.84,0.0,0.44092,0.00013,30.88533]
[1777218431309,37.7,78008.49,0.0,0.44153,0.00013,30.89422]
[1777218439365,37.69,78007.64,0.0,0.4414,0.00013,30.89234]
[1777218444527,37.69,78012.62,0.0,0.44205,0.00013,30.90184]
[1777218444891,37.69,78020.3,0.0,0.44308,0.00013,30.91647]
[1777218450443,37.68,78021.24,0.0,0.44319,0.00013,30.91813]
[1777218457492,37.68,78028.22,0.0,0.44413,0.00013,30.92836]
[1777218462527,37.69,78034.25,0.0,0.44494,0.00013,30.93963]
[1777218463534,37.69,78043.67,0.0,0.44621,0.00013,30.9569]
[1777218468905,37.69,78048.8,0.0,0.4469,0.00013,30.9662]
[1777218475062,37.69,78049.51,0.0,0.447,0.00013,30.96753]
[1777218480653,37.7,78055.64,0.0,0.44782,0.00013,30.9785]
[1777218485689,37.7,78059.47,0.0,0.44834,0.00013,30.9853]
[1777218490724,37.7,78063.84,0.0,0.44892,0.00013,30.99298]
[1777218495758,37.7,78064.58,0.0,0.44903,0.00013,30.99429]
[1777218500794,37.7,78065.38,0.0,0.44914,0.00013,30.99571]
[1777218508850,37.7,78066.03,0.0,0.44923,0.00013,30.99688]
[1777218514898,37.71,78066.75,0.0,0.44932,0.00013,30.99518]
[1777218524961,37.71,78068.53,0.0,0.44957,0.00013,30.99833]
[1777218529997,37.71,78068.71,0.0,0.44959,0.00013,30.99867]
[1777218535485,37.71,78068.82,0.0,0.44961,0.00013,30.9989]
[1777218540487,37.72,78068.82,0.0,0.44961,0.00013,30.99892]
[1777218540532,37.72,78049.19,0.0,0.44699,0.00013,30.96438]
[1777218541678,37.71,78041.94,0.0,0.44601,0.00013,30.95126]
[1777218547065,37.71,78038.11,0.0,0.44549,0.00013,30.94419]
[1777218552075,37.7,78031.59,0.0,0.44461,0.00013,30.93202]
[1777218557186,37.7,78030.3,0.0,0.44442,0.00013,30.92946]
[1777218565748,37.69,78035.68,0.0,0.44513,0.00013,30.93931]
[1777218571289,37.67,78035.9,0.0,0.44513,0.00013,30.93643]
[1777218573852,37.67,78028.85,0.0,0.44417,0.00013,30.92325]
[1777218579343,37.67,78016.97,0.0,0.44257,0.00013,30.9007]
[1777218584379,37.66,78015.52,0.0,0.44237,0.00013,30.89787]
[1777218593442,37.65,78013.25,0.0,0.44205,0.00013,30.89327]
[1777218599485,37.64,78013.2,0.0,0.44203,0.00013,30.89301]
[1777218605976,37.64,78010.83,0.0,0.44169,0.00013,30.88824]
[1777218609555,37.63,78018.69,0.0,0.44274,0.00013,30.90325]
[1777218614590,37.62,78020.49,0.0,0.44297,0.00013,30.90652]
[1777218619626,37.62,78021.1,0.0,0.44303,0.00013,30.90754]
[1777218624660,37.61,78023.47,0.0,0.44334,0.00013,30.91191]
[1777218630459,37.61,78027.24,0.0,0.44384,0.00013,30.91895]
[1777218633724,37.6,78036.08,0.0,0.44501,0.00013,30.93236]
[1777218638759,37.6,78036.74,0.0,0.44509,0.00013,30.93348]
[1777218643902,37.6,78037.35,0.0,0.44517,0.00013,30.93459]
[1777218649839,37.59,78042.61,0.0,0.44586,0.00013,30.94409]
[1777218654871,37.59,78045.49,0.0,0.44624,0.00013,30.94926]
[1777218660151,37.58,78046.66,0.0,0.44639,0.00013,30.95131]
[1777218670984,37.57,78050.02,0.0,0.44683,0.00013,30.9572]
[1777218676021,37.57,78054.24,0.0,0.44739,0.00013,30.96472]
[1777218681055,37.57,78056.82,0.0,0.44773,0.00013,30.96927]
[1777218686089,37.56,78058.19,0.0,0.44791,0.00013,30.97167]
[1777218691125,37.56,78056.14,0.0,0.44763,0.00013,30.965]
[1777218697167,37.56,78056.25,0.0,0.44764,0.00013,30.96519]
[1777218702201,37.56,78059.74,0.0,0.44811,0.00013,30.9714]
[1777218707238,37.56,78062.31,0.0,0.44846,0.00013,30.97595]
[1777218714286,37.56,78063.0,0.0,0.44855,0.00013,30.97718]
[1777218719321,37.57,78061.99,0.0,0.44842,0.00013,30.97542]
[1777218725192,37.57,78062.93,0.0,0.44855,0.00013,30.97709]
[1777218732413,37.57,78065.3,0.0,0.44887,0.00013,30.98129]
[1777218738455,37.57,78065.91,0.0,0.44895,0.00013,30.98238]
[1777218741159,37.57,78065.88,0.0,0.44895,0.00013,30.98233]
[1777218741244,37.57,78066.05,0.0,0.44897,0.00013,30.98263]
[1777218741275,37.57,78066.05,0.0,0.44897,0.00013,30.98263]
[1777218741816,37.57,78058.34,0.0,0.44794,0.00013,30.96905]
[1777218745503,37.57,78054.24,0.0,0.44738,0.00013,30.96171]
[1777218752902,37.57,78055.75,0.0,0.44758,0.00013,30.96438]
[1777218758595,37.56,78049.21,0.0,0.44668,0.00013,30.94952]
[1777218766135,37.56,78044.24,0.0,0.44601,0.00013,30.94044]
[1777218771631,37.56,78039.83,0.0,0.44541,0.00013,30.93232]
[1777218777169,37.56,78035.11,0.0,0.44478,0.00013,30.9236]
[1777218782763,37.56,78032.3,0.0,0.4444,0.00013,30.91837]
[1777218787797,37.56,78032.13,0.0,0.44438,0.00013,30.91806]
[1777218794847,37.55,78034.38,0.0,0.44468,0.00013,30.92217]
[1777218799882,37.55,78040.57,0.0,0.4455,0.00013,30.93355]
[1777218804917,37.55,78043.95,0.0,0.44595,0.00013,30.93968]
[1777218810959,37.54,78047.63,0.0,0.44644,0.00013,30.94631]
[1777218815996,37.54,78049.4,0.0,0.44667,0.00013,30.94647]
[1777218821029,37.54,78051.35,0.0,0.44692,0.00013,30.94993]
[1777218827522,37.53,78053.12,0.0,0.44715,0.00013,30.95305]
[1777218834121,37.53,78053.12,0.0,0.44715,0.00013,30.95297]
[1777218841170,37.52,78054.95,0.0,0.44738,0.00013,30.95617]
[1777218846206,37.52,78057.26,0.0,0.44769,0.00013,30.96023]
[1777218852248,37.52,78057.88,0.0,0.44777,0.00013,30.96127]
[1777218857733,37.51,78057.21,0.0,0.44767,0.00013,30.96002]
[1777218863324,37.51,78057.3,0.0,0.44768,0.00013,30.96011]
[1777218875411,37.5,78058.77,0.0,0.44785,0.00013,30.9596]
[1777218880930,37.5,78058.61,0.0,0.44783,0.00013,30.95927]
[1777218886488,37.5,78060.21,0.0,0.44804,0.00013,30.96207]
[1777218891524,37.5,78059.66,0.0,0.44797,0.00013,30.96111]
[1777218896558,37.5,78058.45,0.0,0.4478,0.00013,30.95894]
[1777218901594,37.49,78059.36,0.0,0.44792,0.00013,30.9605]
[1777218908084,37.49,78059.42,0.0,0.44792,0.00013,30.96053]
[1777218913677,37.49,78059.87,0.0,0.44798,0.00013,30.96128]
[1777218918712,37.48,78059.26,0.0,0.44789,0.00013,30.96014]
[1777218925762,37.48,78059.62,0.0,0.44793,0.00013,30.96071]
[1777218930796,37.48,78060.49,0.0,0.44804,0.00013,30.96223]
[1777218935833,37.48,78059.54,0.0,0.44791,0.00013,30.95758]
[1777218940954,37.48,78059.52,0.0,0.44791,0.00013,30.9575]
[1777218948363,37.48,78061.12,0.0,0.44813,0.00013,30.96042]
[1777218954965,37.49,78061.09,0.0,0.44813,0.00013,30.96045]
[1777218960001,37.49,78060.94,0.0,0.44812,0.00013,30.96025]
[1777218965036,37.49,78061.84,0.0,0.44825,0.00013,30.96191]
[1777218970071,37.5,78062.92,0.0,0.4484,0.00013,30.96389]
[1777218975166,37.5,78062.85,0.0,0.4484,0.00013,30.96383]
[1777218984168,37.51,78064.03,0.0,0.44857,0.00013,30.96603]
[1777218989480,37.51,78064.46,0.0,0.44863,0.00013,30.96682]
[1777218992261,37.51,78056.75,0.0,0.44759,0.00013,30.95024]
[1777218995246,37.52,78047.96,0.0,0.44641,0.00013,30.93447]
[1777219000281,37.52,78043.49,0.0,0.44582,0.00013,30.92644]
[1777219005315,37.52,78038.73,0.0,0.44518,0.00013,30.91762]
[1777219009343,37.52,78031.3,0.0,0.44417,0.00013,30.90371]
[1777219014378,37.51,78027.5,0.0,0.44365,0.00013,30.89644]
[1777219019413,37.51,78022.95,0.0,0.44302,0.00013,30.88769]
[1777219029484,37.49,78021.36,0.0,0.44279,0.00013,30.88442]
[1777219035527,37.49,78018.05,0.0,0.44233,0.00013,30.87792]
[1777219037540,37.49,78025.18,0.0,0.44329,0.00013,30.8915]
[1777219040783,37.48,78030.3,0.0,0.44397,0.00013,30.9011]
[1777219046602,37.48,78033.42,0.0,0.44438,0.00013,30.9069]
[1777219051637,37.48,78036.84,0.0,0.44484,0.00013,30.91029]
[1777219058033,37.48,78042.39,0.0,0.44559,0.00013,30.92057]
[1777219063723,37.48,78045.49,0.0,0.44601,0.00013,30.92629]
[1777219069209,37.48,78049.12,0.0,0.4465,0.00013,30.93293]
[1777219074801,37.49,78050.98,0.0,0.44675,0.00013,30.93633]
[1777219079835,37.49,78051.45,0.0,0.44682,0.00013,30.93722]
[1777219084891,37.49,78048.09,0.0,0.44637,0.00013,30.93118]
[1777219089927,37.49,78048.31,0.0,0.44641,0.00013,30.93164]
[1777219095969,37.5,78046.97,0.0,0.44624,0.00013,30.92928]
[1777219101005,37.5,78046.42,0.0,0.44617,0.00013,30.92833]
[1777219106039,37.5,78045.1,0.0,0.44599,0.00013,30.92598]
[1777219111206,37.51,78044.96,0.0,0.44598,0.00013,30.92577]
[1777219117119,37.51,78044.69,0.0,0.44594,0.00013,30.92235]
[1777219122152,37.51,78043.59,0.0,0.4458,0.00013,30.9204]
[1777219127201,37.52,78045.48,0.0,0.44606,0.00013,30.92392]
[1777219132223,37.52,78042.85,0.0,0.44572,0.00013,30.91918]
[1777219138264,37.52,78042.06,0.0,0.44562,0.00013,30.91782]
[1777219143298,37.53,78040.95,0.0,0.44547,0.00013,30.91585]
[1777219148334,37.53,78043.32,0.0,0.4458,0.00013,30.92027]
[1777219154375,37.54,78041.1,0.0,0.44551,0.00013,30.9163]
[1777219159410,37.54,78040.54,0.0,0.44544,0.00013,30.91533]
[1777219164446,37.54,78039.85,0.0,0.44535,0.00013,30.91412]
[1777219169480,37.55,78045.8,0.0,0.44616,0.00013,30.9251]
[1777219175522,37.55,78048.74,0.0,0.44656,0.00013,30.92752]
[1777219181565,37.55,78055.32,0.0,0.44745,0.00013,30.93943]
[1777219189621,37.56,78057.69,0.0,0.44778,0.00013,30.94374]
[1777219195662,37.56,78060.74,0.0,0.4482,0.00013,30.94922]
[1777219200737,37.57,78062.78,0.0,0.44848,0.00013,30.95287]
[1777219203723,37.57,78071.03,0.0,0.44959,0.00013,30.9673]
[1777219205223,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205236,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205250,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205252,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205265,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205297,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205326,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205358,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205386,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205418,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205446,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205474,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205504,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205534,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205565,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205594,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205625,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205654,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205682,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205713,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205742,37.57,78071.0,0.0,0.44959,0.00013,30.96726]
[1777219205737,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219205775,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219205806,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219205871,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219205895,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219205925,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219205955,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219205985,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219206015,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219206045,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219206080,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219206106,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219206137,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219206174,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219206206,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219206262,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219206485,37.57,78070.14,0.0,0.44947,0.00013,30.96577]
[1777219206744,37.57,78070.59,0.0,0.44953,0.00013,30.96656]
[1777219207756,37.57,78080.96,0.0,0.45093,0.00013,30.98434]
[1777219208524,37.57,78080.96,0.0,0.45093,0.00013,30.98434]
[1777219208534,37.57,78080.96,0.0,0.45093,0.00013,30.98434]
[1777219208567,37.57,78080.96,0.0,0.45093,0.00013,30.98434]
[1777219208598,37.57,78080.96,0.0,0.45093,0.00013,30.98434]
[1777219208627,37.57,78080.96,0.0,0.45093,0.00013,30.98434]
[1777219208758,37.57,78080.96,0.0,0.45093,0.00013,30.98435]
[1777219208951,37.57,78080.96,0.0,0.45093,0.00013,30.98435]
[1777219208981,37.57,78080.96,0.0,0.45093,0.00013,30.98435]
[1777219209012,37.57,78080.96,0.0,0.45093,0.00013,30.98435]
[1777219209041,37.57,78080.96,0.0,0.45093,0.00013,30.98435]
[1777219209610,37.57,78080.96,0.0,0.45093,0.00013,30.98435]
[1777219209632,37.57,78080.96,0.0,0.45093,0.00013,30.98435]
[1777219209640,37.57,78080.96,0.0,0.45093,0.00013,30.98435]
[1777219209644,37.57,78080.96,0.0,0.45093,0.00013,30.98435]
[1777219209765,37.57,78078.72,0.0,0.45063,0.00013,30.98054]
[1777219213793,37.57,78071.43,0.0,0.44965,0.00013,30.96804]
[1777219217138,37.57,78059.57,0.0,0.44805,0.00013,30.9473]
[1777219222856,37.57,78057.15,0.0,0.44773,0.00013,30.94306]
[1777219225983,37.58,78048.43,0.0,0.44656,0.00013,30.92745]
[1777219231103,37.58,78044.09,0.0,0.44599,0.00013,30.91963]
[1777219236161,37.58,78043.67,0.0,0.44593,0.00013,30.9159]
[1777219239250,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239281,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239376,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239383,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239486,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239516,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239547,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239576,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239605,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239635,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239665,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239694,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239723,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239753,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239783,37.59,78041.16,0.0,0.4456,0.00013,30.91141]
[1777219239785,37.59,78032.28,0.0,0.44441,0.00013,30.89501]
[1777219239813,37.59,78032.28,0.0,0.44441,0.00013,30.89501]
[1777219239844,37.59,78032.28,0.0,0.44441,0.00013,30.89501]
[1777219239873,37.59,78032.28,0.0,0.44441,0.00013,30.89501]
[1777219239903,37.59,78032.28,0.0,0.44441,0.00013,30.89501]
[1777219239938,37.59,78032.28,0.0,0.44441,0.00013,30.89501]
[1777219239964,37.59,78032.28,0.0,0.44441,0.00013,30.89501]
[1777219241017,37.59,78027.62,0.0,0.44378,0.00013,30.88628]
[1777219241067,37.59,78027.62,0.0,0.44378,0.00013,30.88628]
[1777219241097,37.59,78027.62,0.0,0.44378,0.00013,30.88628]
[1777219241750,37.59,78027.41,0.0,0.44375,0.00013,30.88588]
[1777219243040,37.59,78027.41,0.0,0.44375,0.00013,30.88588]
[1777219243049,37.59,78027.41,0.0,0.44375,0.00013,30.88588]
[1777219243079,37.59,78027.41,0.0,0.44375,0.00013,30.88588]
[1777219243108,37.59,78027.41,0.0,0.44375,0.00013,30.88588]
[1777219243138,37.59,78027.41,0.0,0.44375,0.00013,30.88588]
[1777219243167,37.59,78027.41,0.0,0.44375,0.00013,30.88588]
[1777219243185,37.59,78027.24,0.0,0.44373,0.00013,30.88556]
[1777219245057,37.59,78027.24,0.0,0.44373,0.00013,30.88556]
[1777219245119,37.59,78027.24,0.0,0.44373,0.00013,30.88556]
[1777219245148,37.59,78027.24,0.0,0.44373,0.00013,30.88556]
[1777219245780,37.59,78027.32,0.0,0.44374,0.00013,30.88571]
[1777219247098,37.59,78027.14,0.0,0.44372,0.00013,30.88537]
[1777219247109,37.59,78027.14,0.0,0.44372,0.00013,30.88537]
[1777219247123,37.59,78027.14,0.0,0.44372,0.00013,30.88537]
[1777219247151,37.59,78027.14,0.0,0.44372,0.00013,30.88537]
[1777219247181,37.59,78027.14,0.0,0.44372,0.00013,30.88537]
[1777219247812,37.59,78027.14,0.0,0.44372,0.00013,30.88537]
[1777219247841,37.59,78027.14,0.0,0.44372,0.00013,30.88537]
[1777219248473,37.59,78026.82,0.0,0.44367,0.00013,30.88477]
[1777219249135,37.59,78026.82,0.0,0.44367,0.00013,30.88477]
[1777219249202,37.59,78026.82,0.0,0.44367,0.00013,30.88477]
[1777219249233,37.59,78026.82,0.0,0.44367,0.00013,30.88477]
[1777219249809,37.59,78026.36,0.0,0.44361,0.00013,30.88388]
[1777219251156,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251162,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251192,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251221,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251251,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251281,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251310,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251340,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251370,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251399,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251428,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251462,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251488,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251517,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251546,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251578,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251605,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251635,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251664,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251695,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251723,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251753,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251782,37.59,78025.51,0.0,0.44349,0.00013,30.88225]
[1777219251812,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219251841,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252051,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252079,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252109,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252140,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252169,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252199,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252228,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252259,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252285,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252287,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252317,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252323,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252377,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252405,37.59,78025.44,0.0,0.44348,0.00013,30.8821]
[1777219252747,37.58,78025.36,0.0,0.44347,0.00013,30.88193]
[1777219253202,37.58,78025.36,0.0,0.44347,0.00013,30.88193]
[1777219253337,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255232,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255243,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255274,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255303,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255332,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255362,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255392,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255423,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255452,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255485,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255511,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255541,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255572,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255600,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255631,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255660,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255690,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255720,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255750,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255778,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255808,37.58,78025.36,0.0,0.44347,0.00013,30.88194]
[1777219255791,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219255838,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219255869,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219255897,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219255927,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219255956,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219255986,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219256017,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219256047,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219256076,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219256106,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219256136,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219256574,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219256687,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219256711,37.59,78025.03,0.0,0.44343,0.00013,30.88135]
[1777219256767,37.59,78024.59,0.0,0.44337,0.00013,30.88054]
[1777219257326,37.59,78024.59,0.0,0.44337,0.00013,30.88054]
[1777219257359,37.59,78024.59,0.0,0.44337,0.00013,30.88054]
[1777219257389,37.59,78024.59,0.0,0.44337,0.00013,30.88054]
[1777219257665,37.59,78022.65,0.0,0.44311,0.00013,30.87688]
[1777219263137,37.59,78024.89,0.0,0.44342,0.00013,30.88118]
[1777219268171,37.59,78023.78,0.0,0.44327,0.00013,30.87909]
[1777219275838,37.59,78020.56,0.0,0.44284,0.00013,30.87299]
[1777219281262,37.6,78014.96,0.0,0.4421,0.00013,30.86236]
[1777219283654,37.6,78014.94,0.0,0.44209,0.00013,30.86233]
[1777219283681,37.6,78014.94,0.0,0.44209,0.00013,30.86233]
[1777219283708,37.6,78014.94,0.0,0.44209,0.00013,30.86233]
[1777219283737,37.6,78014.94,0.0,0.44209,0.00013,30.86233]
[1777219283767,37.6,78014.94,0.0,0.44209,0.00013,30.86233]
[1777219283799,37.6,78014.94,0.0,0.44209,0.00013,30.86233]
[1777219283827,37.6,78014.94,0.0,0.44209,0.00013,30.86233]
[1777219283858,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219283886,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219283918,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219283947,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219283983,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284006,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284037,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284065,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284095,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284126,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284156,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284185,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284215,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284244,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284274,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284306,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284334,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284363,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284393,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284422,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219284454,37.6,78012.13,0.0,0.44172,0.00013,30.8569]
[1777219285681,37.6,78007.5,0.0,0.44109,0.00013,30.84788]
[1777219285724,37.6,78007.5,0.0,0.44109,0.00013,30.84788]
[1777219285753,37.6,78007.5,0.0,0.44109,0.00013,30.84788]
[1777219285783,37.59,78006.83,0.0,0.441,0.00013,30.84655]
[1777219287700,37.59,78006.83,0.0,0.441,0.00013,30.84655]
[1777219287712,37.59,78006.83,0.0,0.441,0.00013,30.84655]
[1777219287742,37.59,78006.83,0.0,0.441,0.00013,30.84655]
[1777219287771,37.59,78006.83,0.0,0.441,0.00013,30.84655]
[1777219287801,37.59,78006.83,0.0,0.441,0.00013,30.84655]
[1777219287831,37.59,78006.83,0.0,0.441,0.00013,30.84655]
[1777219287801,37.59,78006.28,0.0,0.44092,0.00013,30.84544]
[1777219287861,37.59,78006.28,0.0,0.44092,0.00013,30.84544]
[1777219287890,37.59,78006.28,0.0,0.44092,0.00013,30.84544]
[1777219287920,37.59,78006.28,0.0,0.44092,0.00013,30.84544]
[1777219287950,37.59,78006.28,0.0,0.44092,0.00013,30.84544]
[1777219287979,37.59,78006.28,0.0,0.44092,0.00013,30.84544]
[1777219288009,37.59,78006.28,0.0,0.44092,0.00013,30.84544]
[1777219289737,37.59,78006.28,0.0,0.44092,0.00013,30.84544]
[1777219289804,37.59,78006.28,0.0,0.44092,0.00013,30.84544]
[1777219289833,37.59,78006.28,0.0,0.44092,0.00013,30.84544]
[1777219289838,37.59,78005.86,0.0,0.44086,0.00013,30.84457]
[1777219291764,37.59,78005.58,0.0,0.44082,0.00013,30.844]
[1777219291802,37.59,78005.58,0.0,0.44082,0.00013,30.844]
[1777219291848,37.59,78005.58,0.0,0.44082,0.00013,30.844]
[1777219291863,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219291893,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219291922,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219291952,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219291982,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292012,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292042,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292071,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292101,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292131,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292164,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292190,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292220,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292251,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292280,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292310,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292341,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292374,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292404,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292435,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292465,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292495,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292525,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292556,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292585,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292614,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292644,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292673,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292704,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292733,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292763,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292793,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292823,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292853,37.59,78005.21,0.0,0.44077,0.00013,30.84026]
[1777219292883,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219292913,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219292942,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219292972,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219293001,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219293032,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219293904,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219293933,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219293963,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219293992,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294023,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294051,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294080,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294111,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294467,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294497,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294528,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294556,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294586,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294616,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294645,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294676,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294707,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294740,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294767,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294796,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294827,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294856,37.59,78010.93,0.0,0.44153,0.00013,30.85139]
[1777219294886,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219294916,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219294946,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219294976,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295005,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295035,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295065,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295095,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295125,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295154,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295184,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295213,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295243,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295272,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295302,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295331,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295362,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295391,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295421,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295450,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295479,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295509,37.59,78011.06,0.0,0.44155,0.00013,30.85159]
[1777219295866,37.58,78010.65,0.0,0.44149,0.00013,30.85077]
[1777219295895,37.58,78010.65,0.0,0.44149,0.00013,30.85077]
[1777219295925,37.58,78010.65,0.0,0.44149,0.00013,30.85077]
[1777219295955,37.58,78010.65,0.0,0.44149,0.00013,30.85077]
[1777219295985,37.58,78010.65,0.0,0.44149,0.00013,30.85077]
[1777219297862,37.58,78010.65,0.0,0.44149,0.00013,30.85077]
[1777219297919,37.58,78010.65,0.0,0.44149,0.00013,30.85077]
[1777219297949,37.58,78010.65,0.0,0.44149,0.00013,30.85077]
[1777219298383,37.58,78010.65,0.0,0.44148,0.00013,30.8507]
[1777219299900,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219299912,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219299941,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219299970,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300000,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300030,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300059,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300089,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300119,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300149,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300178,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300208,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300237,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300267,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300296,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300327,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300356,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300386,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300418,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300448,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300477,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300507,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300538,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300567,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300598,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300627,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300658,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300687,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300716,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300745,37.58,78009.49,0.0,0.44132,0.00013,30.84842]
[1777219300817,37.58,78008.94,0.0,0.44125,0.00013,30.84732]
[1777219301926,37.58,78008.94,0.0,0.44125,0.00013,30.8473]
[1777219301984,37.58,78008.94,0.0,0.44125,0.00013,30.8473]
[1777219302014,37.58,78008.94,0.0,0.44125,0.00013,30.8473]
[1777219302414,37.58,78007.07,0.0,0.44099,0.00013,30.84363]
[1777219303963,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219303979,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304007,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304037,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304067,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304097,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304127,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304157,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304187,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304216,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304246,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304275,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304305,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304334,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304364,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304394,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304424,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304453,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304483,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304514,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304543,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304573,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304604,37.58,78008.04,0.0,0.44112,0.00013,30.8455]
[1777219304645,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305050,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305079,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305109,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305137,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305167,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305197,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305227,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305256,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305286,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305315,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305346,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305375,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305406,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305436,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305465,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305495,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305525,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305555,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305584,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305614,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305644,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305674,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305705,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305734,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305764,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305793,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219305823,37.58,78006.33,0.0,0.44089,0.00013,30.84214]
[1777219306005,37.57,78005.61,0.0,0.44079,0.00013,30.8407]
[1777219306061,37.57,78005.61,0.0,0.44079,0.00013,30.8407]
[1777219306091,37.57,78005.61,0.0,0.44079,0.00013,30.8407]
[1777219306440,37.57,78005.61,0.0,0.44079,0.00013,30.84068]
[1777219308028,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308051,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308080,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308110,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308140,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308169,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308200,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308229,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308259,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308289,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308318,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308347,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308378,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308406,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308437,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308467,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308497,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308527,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308558,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308587,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308616,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308646,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308675,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308705,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308735,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308764,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308794,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308824,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308853,37.57,78006.09,0.0,0.44085,0.00013,30.8416]
[1777219308836,37.57,78005.83,0.0,0.44081,0.00013,30.84107]
[1777219308887,37.57,78005.83,0.0,0.44081,0.00013,30.84107]
[1777219308914,37.57,78005.83,0.0,0.44081,0.00013,30.84107]
[1777219308945,37.57,78005.83,0.0,0.44081,0.00013,30.84107]
[1777219308975,37.57,78005.83,0.0,0.44081,0.00013,30.84107]
[1777219309004,37.57,78005.83,0.0,0.44081,0.00013,30.84107]
[1777219310066,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310112,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310141,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310171,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310200,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310229,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310259,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310288,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310318,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310348,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310377,37.57,78005.83,0.0,0.44081,0.00013,30.84105]
[1777219310390,37.57,78005.75,0.0,0.4408,0.00013,30.84087]
[1777219312091,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312128,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312157,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312187,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312218,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312247,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312277,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312306,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312335,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312365,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312396,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312424,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312454,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312485,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312514,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312544,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312574,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312661,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312691,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312721,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312750,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312779,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312809,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312839,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312869,37.57,78005.75,0.0,0.4408,0.00013,30.84085]
[1777219312792,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219312898,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219312931,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219312957,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219312985,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313015,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313044,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313074,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313103,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313132,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313161,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313191,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313221,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313250,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313282,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313309,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313338,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313367,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313397,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313426,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313455,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219313485,37.57,78005.56,0.0,0.44077,0.00013,30.84045]
[1777219314136,37.57,78005.56,0.0,0.44077,0.00013,30.84043]
[1777219314191,37.57,78005.56,0.0,0.44077,0.00013,30.84043]
[1777219314220,37.57,78005.56,0.0,0.44077,0.00013,30.84043]
[1777219315503,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316169,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316191,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316219,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316249,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316278,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316307,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316337,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316367,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316396,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316426,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316458,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316485,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316514,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316543,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316573,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316604,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316635,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316664,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316693,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316724,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316754,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316783,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316812,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316844,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316873,37.57,78005.56,0.0,0.44077,0.00013,30.84039]
[1777219316855,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219316902,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219316971,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219317004,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219317032,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219317295,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219317324,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219317354,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219318213,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219318272,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219318301,37.56,78004.37,0.0,0.4406,0.00013,30.83803]
[1777219318525,37.56,78004.37,0.0,0.4406,0.00013,30.83799]
[1777219320277,37.56,78004.27,0.0,0.44058,0.00013,30.83777]
[1777219320295,37.56,78004.27,0.0,0.44058,0.00013,30.83777]
[1777219320325,37.56,78004.27,0.0,0.44058,0.00013,30.83777]
[1777219320363,37.56,78004.27,0.0,0.44058,0.00013,30.83777]
[1777219320398,37.56,78004.27,0.0,0.44058,0.00013,30.83777]
[1777219320423,37.56,78004.27,0.0,0.44058,0.00013,30.83777]
[1777219320452,37.56,78004.27,0.0,0.44058,0.00013,30.83777]
[1777219320539,37.56,78004.18,0.0,0.44057,0.00013,30.83757]
[1777219322306,37.56,78003.1,0.0,0.44042,0.00013,30.83543]
[1777219322352,37.56,78003.1,0.0,0.44042,0.00013,30.83543]
[1777219322380,37.56,78003.1,0.0,0.44042,0.00013,30.83543]
[1777219322552,37.56,78002.14,0.0,0.44029,0.00013,30.83352]
[1777219327588,37.55,78000.84,0.0,0.44011,0.00013,30.83085]
[1777219330457,37.56,77997.4,0.0,0.43965,0.00013,30.82406]
[1777219330849,37.56,77996.03,0.0,0.43947,0.00013,30.82135]
[1777219336651,37.56,77995.09,0.0,0.43935,0.00013,30.81955]
[1777219341687,37.56,77990.34,0.0,0.43872,0.00013,30.81008]
[1777219346720,37.56,77990.89,0.0,0.43879,0.00013,30.81116]
[1777219351755,37.56,77992.55,0.0,0.439,0.00013,30.81141]
[1777219357798,37.56,77993.03,0.0,0.43906,0.00013,30.81242]
[1777219366863,37.57,77992.97,0.0,0.43907,0.00013,30.81243]
[1777219371898,37.57,77992.25,0.0,0.43898,0.00013,30.81106]
[1777219376932,37.57,77992.15,0.0,0.43897,0.00013,30.81093]
[1777219382974,37.58,77992.36,0.0,0.43901,0.00013,30.81144]
[1777219388010,37.58,77992.99,0.0,0.4391,0.00013,30.81278]
[1777219395059,37.58,77992.22,0.0,0.439,0.00013,30.81135]
[1777219400332,37.59,77992.86,0.0,0.43909,0.00013,30.8127]
[1777219406137,37.59,77991.84,0.0,0.43897,0.00013,30.81077]
[1777219411601,37.59,77992.65,0.0,0.43908,0.00013,30.80948]
[1777219412364,37.59,77992.65,0.0,0.43908,0.00013,30.80948]
[1777219412391,37.59,77992.65,0.0,0.43908,0.00013,30.80948]
[1777219423255,37.59,77999.15,0.0,0.43994,0.00013,30.82228]
[1777219428290,37.58,78000.64,0.0,0.44013,0.00013,30.82511]
[1777219433325,37.58,78000.95,0.0,0.44016,0.00013,30.8256]
[1777219439368,37.57,78000.93,0.0,0.44014,0.00013,30.82541]
[1777219445409,37.56,78001.33,0.0,0.44018,0.00013,30.82606]
[1777219450444,37.56,77999.35,0.0,0.43991,0.00013,30.82202]
[1777219455480,37.56,77997.99,0.0,0.43972,0.00013,30.81922]
[1777219461951,37.55,77997.7,0.0,0.43966,0.00013,30.8185]
[1777219467564,37.55,77995.82,0.0,0.43942,0.00013,30.81485]
[1777219472599,37.56,77995.49,0.0,0.43938,0.00013,30.81127]
[1777219478641,37.55,78000.52,0.0,0.44004,0.00013,30.82115]
[1777219482963,37.55,78012.99,0.0,0.44171,0.00013,30.84548]
[1777219485690,37.54,78014.18,0.0,0.44186,0.00013,30.84771]
[1777219492260,37.54,78011.22,0.0,0.44146,0.00013,30.84186]
[1777219495000,37.53,78018.62,0.0,0.44244,0.00013,30.85602]
[1777219496025,37.53,78027.83,0.0,0.44368,0.00013,30.87352]
[1777219501801,37.53,78032.31,0.0,0.44428,0.00013,30.88197]
[1777219504961,37.54,78043.6,0.0,0.44581,0.00013,30.90292]
[1777219510913,37.54,78045.38,0.0,0.44606,0.00013,30.90623]
[1777219516010,37.54,78048.01,0.0,0.44641,0.00013,30.91104]
[1777219517436,37.54,78048.01,0.0,0.44642,0.00013,30.91109]
[1777219518087,37.54,78048.01,0.0,0.44642,0.00013,30.91109]
[1777219518117,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519453,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519467,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519497,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519527,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519556,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519588,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519618,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519646,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519675,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519706,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519735,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519765,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519797,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519823,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519853,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519884,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519914,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519949,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219519973,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219520006,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219520033,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219520062,37.55,78053.98,0.0,0.44722,0.00013,30.92188]
[1777219520016,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520121,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520150,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520180,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520210,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520239,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520271,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520298,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520327,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520357,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520386,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520415,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520445,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520474,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520503,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520532,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520562,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520591,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520621,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520650,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520681,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520710,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520740,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520769,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520800,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520828,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520858,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520887,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520917,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219520950,37.55,78055.9,0.0,0.44748,0.00013,30.92533]
[1777219521489,37.55,78056.08,0.0,0.44751,0.00013,30.92566]
[1777219521543,37.55,78056.08,0.0,0.44751,0.00013,30.92566]
[1777219521571,37.55,78056.08,0.0,0.44751,0.00013,30.92566]
[1777219522065,37.55,78056.35,0.0,0.44754,0.00013,30.92615]
[1777219523514,37.55,78057.15,0.0,0.44765,0.00013,30.92758]
[1777219523956,37.55,78057.15,0.0,0.44765,0.00013,30.92759]
[1777219528991,37.55,78061.28,0.0,0.44821,0.00013,30.93496]
[1777219534026,37.55,78061.79,0.0,0.44828,0.00013,30.93291]
[1777219539062,37.56,78064.2,0.0,0.44861,0.00013,30.9372]
[1777219544097,37.56,78064.59,0.0,0.44867,0.00013,30.93793]
[1777219549934,37.56,78070.18,0.0,0.44942,0.00013,30.94772]
[1777219556692,37.56,78072.96,0.0,0.4498,0.00013,30.95256]
[1777219562657,37.56,78072.23,0.0,0.44971,0.00013,30.95135]
[1777219568264,37.57,78072.25,0.0,0.44971,0.00013,30.95141]
[1777219573909,37.57,78071.17,0.0,0.44957,0.00013,30.94957]
[1777219580348,37.57,78070.45,0.0,0.44948,0.00013,30.94837]
[1777219587398,37.57,78070.34,0.0,0.44947,0.00013,30.94823]
[1777219592867,37.58,78070.5,0.0,0.44949,0.00013,30.94556]
[1777219598475,37.58,78070.24,0.0,0.44946,0.00013,30.94515]
[1777219603512,37.58,78070.0,0.0,0.44943,0.00013,30.94477]
[1777219608551,37.58,78070.27,0.0,0.44947,0.00013,30.94527]
[1777219610125,37.58,78070.27,0.0,0.44947,0.00013,30.94527]
[1777219610154,37.58,78070.27,0.0,0.44947,0.00013,30.94527]
[1777219610162,37.58,78070.27,0.0,0.44947,0.00013,30.94527]
[1777219610216,37.58,78070.78,0.0,0.44954,0.00013,30.94616]
[1777219610245,37.58,78070.78,0.0,0.44954,0.00013,30.94616]
[1777219611176,37.58,78070.78,0.0,0.44954,0.00013,30.94616]
[1777219610989,37.58,78070.47,0.0,0.4495,0.00013,30.94564]
[1777219611589,37.58,78070.47,0.0,0.4495,0.00013,30.94564]
[1777219611987,37.58,78070.47,0.0,0.4495,0.00013,30.94564]
[1777219612132,37.58,78070.47,0.0,0.4495,0.00013,30.94564]
[1777219612247,37.58,78041.83,0.0,0.44565,0.00013,30.89461]
[1777219612956,37.58,78041.83,0.0,0.44565,0.00013,30.89461]
[1777219613006,37.58,78041.83,0.0,0.44565,0.00013,30.89461]
[1777219613076,37.58,78041.83,0.0,0.44565,0.00013,30.89461]
[1777219613159,37.58,78041.83,0.0,0.44565,0.00013,30.89461]
[1777219613291,37.58,78041.83,0.0,0.44565,0.00013,30.89461]
[1777219613414,37.58,78041.83,0.0,0.44565,0.00013,30.89461]
[1777219613368,37.58,78035.6,0.0,0.44481,0.00013,30.88312]
[1777219613633,37.58,78035.6,0.0,0.44481,0.00013,30.88312]
[1777219613705,37.58,78035.6,0.0,0.44481,0.00013,30.88312]
[1777219613932,37.58,78035.6,0.0,0.44481,0.00013,30.88312]
[1777219613958,37.58,78035.6,0.0,0.44481,0.00013,30.88312]
[1777219618965,37.59,78033.87,0.0,0.44458,0.00013,30.87992]
[1777219619063,37.59,78033.87,0.0,0.44458,0.00013,30.87992]
[1777219619068,37.59,78033.87,0.0,0.44458,0.00013,30.87992]
[1777219619271,37.59,78033.87,0.0,0.44458,0.00013,30.87992]
[1777219619299,37.59,78033.87,0.0,0.44458,0.00013,30.87992]
[1777219619330,37.59,78033.87,0.0,0.44458,0.00013,30.87992]
[1777219619359,37.59,78033.87,0.0,0.44458,0.00013,30.87992]
[1777219620130,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620159,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620189,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620218,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620248,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620278,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620307,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620337,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620366,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620395,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620425,37.58,78032.93,0.0,0.44445,0.00013,30.87814]
[1777219620455,37.58,78032.73,0.0,0.44442,0.00013,30.87775]
[1777219620485,37.58,78032.73,0.0,0.44442,0.00013,30.87775]
[1777219621044,37.58,78032.73,0.0,0.44442,0.00013,30.87775]
[1777219621110,37.58,78032.73,0.0,0.44442,0.00013,30.87775]
[1777219621139,37.58,78032.73,0.0,0.44442,0.00013,30.87775]
[1777219621329,37.58,78031.94,0.0,0.44431,0.00013,30.87625]
[1777219623055,37.58,78031.77,0.0,0.44429,0.00013,30.87592]
[1777219623063,37.58,78031.77,0.0,0.44429,0.00013,30.87592]
[1777219623079,37.58,78031.77,0.0,0.44429,0.00013,30.87592]
[1777219623180,37.58,78031.26,0.0,0.44422,0.00013,30.87494]
[1777219628691,37.58,78030.19,0.0,0.44406,0.00013,30.87284]
[1777219633726,37.57,78028.68,0.0,0.44385,0.00013,30.86991]
[1777219638765,37.57,78028.23,0.0,0.44378,0.00013,30.86896]
[1777219643796,37.56,78026.8,0.0,0.44358,0.00013,30.86617]
[1777219649838,37.56,78027.29,0.0,0.44363,0.00013,30.86697]
[1777219654874,37.55,78026.33,0.0,0.44349,0.00013,30.86208]
[1777219659909,37.55,78025.31,0.0,0.44335,0.00013,30.86007]
[1777219667965,37.54,78021.08,0.0,0.44277,0.00013,30.85189]
[1777219673447,37.54,78021.21,0.0,0.44278,0.00013,30.85205]
[1777219678469,37.54,78021.2,0.0,0.44277,0.00013,30.85199]
[1777219684078,37.53,78021.29,0.0,0.44277,0.00013,30.85199]
[1777219689117,37.52,78020.8,0.0,0.44269,0.00013,30.85096]
[1777219696165,37.52,78018.98,0.0,0.44244,0.00013,30.84734]
[1777219700248,37.52,78018.52,0.0,0.44237,0.00013,30.84642]
[1777219700274,37.52,78018.52,0.0,0.44237,0.00013,30.84642]
[1777219700303,37.52,78018.52,0.0,0.44237,0.00013,30.84642]
[1777219700341,37.52,78018.52,0.0,0.44237,0.00013,30.84642]
[1777219700368,37.52,78018.52,0.0,0.44237,0.00013,30.84642]
[1777219700398,37.52,78018.52,0.0,0.44237,0.00013,30.84642]
[1777219702260,37.51,78012.9,0.0,0.44161,0.00013,30.83551]
[1777219702316,37.51,78012.9,0.0,0.44161,0.00013,30.83551]
[1777219702346,37.51,78012.9,0.0,0.44161,0.00013,30.83551]
[1777219702418,37.51,78008.7,0.0,0.44104,0.00013,30.82731]
[1777219704300,37.51,78008.41,0.0,0.441,0.00013,30.82673]
[1777219704329,37.51,78008.41,0.0,0.441,0.00013,30.82673]
[1777219704359,37.51,78008.41,0.0,0.441,0.00013,30.82673]
[1777219704388,37.51,78008.41,0.0,0.441,0.00013,30.82673]
[1777219704416,37.51,78008.41,0.0,0.441,0.00013,30.82673]
[1777219704446,37.51,78008.41,0.0,0.441,0.00013,30.82673]
[1777219704475,37.51,78008.41,0.0,0.441,0.00013,30.82673]
[1777219704505,37.51,78008.41,0.0,0.441,0.00013,30.82673]
[1777219704430,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219704534,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219704564,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219704593,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219704623,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219704652,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219704682,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219704715,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219704741,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219704771,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219704802,37.51,78008.96,0.0,0.44107,0.00013,30.82779]
[1777219706313,37.51,78008.96,0.0,0.44107,0.00013,30.82777]
[1777219706365,37.51,78008.96,0.0,0.44107,0.00013,30.82777]
[1777219706395,37.51,78008.96,0.0,0.44107,0.00013,30.82777]
[1777219706527,37.51,78008.86,0.0,0.44106,0.00013,30.82756]
[1777219708345,37.51,78008.86,0.0,0.44106,0.00013,30.82756]
[1777219708378,37.51,78008.86,0.0,0.44106,0.00013,30.82756]
[1777219708406,37.51,78008.86,0.0,0.44106,0.00013,30.82756]
[1777219708440,37.51,78008.86,0.0,0.44106,0.00013,30.82756]
[1777219708465,37.51,78008.86,0.0,0.44106,0.00013,30.82756]
[1777219708447,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219708781,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219708824,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219708854,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219708884,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219708915,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219708942,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219708973,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709001,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709030,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709060,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709089,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709119,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709148,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709178,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709208,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709237,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709267,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709296,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709326,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709355,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709384,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709414,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709448,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709473,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709507,37.51,78008.86,0.0,0.44106,0.00013,30.82754]
[1777219709538,37.51,78014.6,0.0,0.44183,0.00013,30.83869]
[1777219709566,37.51,78014.6,0.0,0.44183,0.00013,30.83869]
[1777219709595,37.51,78014.6,0.0,0.44183,0.00013,30.83869]
[1777219709626,37.51,78014.6,0.0,0.44183,0.00013,30.83869]
[1777219710383,37.51,78014.6,0.0,0.44183,0.00013,30.83869]
[1777219710456,37.51,78014.6,0.0,0.44183,0.00013,30.83869]
[1777219710481,37.51,78014.6,0.0,0.44183,0.00013,30.83869]
[1777219710473,37.51,78017.93,0.0,0.44228,0.00013,30.84511]
[1777219712393,37.51,78017.93,0.0,0.44227,0.00013,30.84211]
[1777219712416,37.51,78017.93,0.0,0.44227,0.00013,30.84211]
[1777219712442,37.51,78017.93,0.0,0.44227,0.00013,30.84211]
[1777219712471,37.51,78017.93,0.0,0.44227,0.00013,30.84211]
[1777219712494,37.51,78018.62,0.0,0.44236,0.00013,30.84343]
[1777219714417,37.51,78020.7,0.0,0.44264,0.00013,30.84741]
[1777219714458,37.51,78020.7,0.0,0.44264,0.00013,30.84741]
[1777219714487,37.51,78020.7,0.0,0.44264,0.00013,30.84741]
[1777219714516,37.51,78020.88,0.0,0.44266,0.00013,30.84775]
[1777219716448,37.51,78021.66,0.0,0.44277,0.00013,30.84923]
[1777219716469,37.51,78021.66,0.0,0.44277,0.00013,30.84923]
[1777219716499,37.51,78021.66,0.0,0.44277,0.00013,30.84923]
[1777219716528,37.51,78021.66,0.0,0.44277,0.00013,30.84923]
[1777219716479,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716557,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716587,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716616,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716645,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716676,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716705,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716735,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716764,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716794,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716823,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716853,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716883,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219716912,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219717147,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219717177,37.51,78022.31,0.0,0.44286,0.00013,30.85047]
[1777219718721,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219718751,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219718781,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219718810,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219718839,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219718870,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219718899,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219718928,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219718959,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219718988,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719018,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719048,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719078,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719107,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719136,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719166,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719195,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719225,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719255,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719284,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719313,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719342,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719372,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719401,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719431,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719464,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219719490,37.51,78023.01,0.0,0.44295,0.00013,30.85179]
[1777219720509,37.51,78022.07,0.0,0.44282,0.00013,30.84999]
[1777219720561,37.5,78022.07,0.0,0.44282,0.00013,30.84998]
[1777219720590,37.5,78022.07,0.0,0.44282,0.00013,30.84998]
[1777219721542,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722544,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722561,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722590,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722619,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722648,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722677,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722707,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722737,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722766,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722795,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722825,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722855,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722907,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722935,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722965,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219722994,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219723024,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219723053,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219723082,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219723111,37.5,78023.65,0.0,0.44303,0.00013,30.85299]
[1777219723184,37.5,78023.65,0.0,0.44303,0.00013,30.85297]
[1777219724573,37.5,78023.65,0.0,0.44303,0.00013,30.85297]
[1777219724627,37.5,78023.65,0.0,0.44303,0.00013,30.85297]
[1777219724656,37.5,78023.65,0.0,0.44303,0.00013,30.85297]
[1777219724843,37.5,78023.65,0.0,0.44303,0.00013,30.85294]
[1777219726601,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726636,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726667,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726695,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726725,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726754,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726783,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726814,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726848,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726877,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726906,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726935,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726966,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219726994,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727024,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727054,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727083,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727113,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727142,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727170,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727200,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727229,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727258,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727288,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727318,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727347,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727377,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727406,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727436,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727466,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727496,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727525,37.5,78023.65,0.0,0.44303,0.00013,30.85292]
[1777219727554,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727583,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727616,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727642,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727672,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727701,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727731,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727760,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727791,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727820,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727851,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727880,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727910,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727939,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727968,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219727998,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219728027,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219728057,37.5,78026.99,0.0,0.44348,0.00013,30.85924]
[1777219728628,37.5,78026.99,0.0,0.44348,0.00013,30.85923]
[1777219728691,37.5,78026.99,0.0,0.44348,0.00013,30.85923]
[1777219728720,37.5,78026.99,0.0,0.44348,0.00013,30.85923]
[1777219729398,37.5,78026.99,0.0,0.44347,0.00013,30.85921]
[1777219730665,37.5,78027.76,0.0,0.44358,0.00013,30.86065]
[1777219730681,37.5,78027.76,0.0,0.44358,0.00013,30.86065]
[1777219730710,37.5,78027.76,0.0,0.44358,0.00013,30.86065]
[1777219730739,37.5,78027.76,0.0,0.44358,0.00013,30.86065]
[1777219730769,37.5,78027.76,0.0,0.44358,0.00013,30.86065]
[1777219730798,37.5,78027.76,0.0,0.44358,0.00013,30.86065]
[1777219730870,37.5,78027.92,0.0,0.4436,0.00013,30.86094]
[1777219732696,37.5,78027.92,0.0,0.44359,0.00013,30.86092]
[1777219732751,37.5,78027.92,0.0,0.44359,0.00013,30.86092]
[1777219732780,37.5,78027.92,0.0,0.44359,0.00013,30.86092]
[1777219733498,37.5,78029.35,0.0,0.44379,0.00013,30.86361]
[1777219734714,37.5,78029.81,0.0,0.44385,0.00013,30.86446]
[1777219734751,37.5,78029.81,0.0,0.44385,0.00013,30.86446]
[1777219734780,37.5,78029.81,0.0,0.44385,0.00013,30.86446]
[1777219735490,37.49,78030.27,0.0,0.44391,0.00013,30.86532]
[1777219741483,37.49,78033.84,0.0,0.44439,0.00013,30.87197]
[1777219746518,37.49,78038.38,0.0,0.445,0.00013,30.88041]
[1777219751553,37.49,78041.08,0.0,0.44536,0.00013,30.88539]
[1777219756588,37.49,78044.22,0.0,0.44578,0.00013,30.89115]
[1777219761622,37.49,78044.75,0.0,0.44585,0.00013,30.8921]
[1777219766658,37.49,78046.77,0.0,0.44613,0.00013,30.89586]
[1777219771695,37.5,78048.35,0.0,0.44635,0.00013,30.89584]
[1777219777736,37.5,78047.64,0.0,0.44626,0.00013,30.89466]
[1777219783077,37.51,78047.27,0.0,0.44622,0.00013,30.89405]
[1777219788813,37.51,78044.18,0.0,0.44581,0.00013,30.88847]
[1777219794289,37.51,78043.82,0.0,0.44576,0.00013,30.88787]
[1777219800897,37.52,78044.18,0.0,0.44582,0.00013,30.88862]
[1777219805932,37.52,78045.58,0.0,0.44602,0.00013,30.89127]
[1777219811568,37.53,78046.42,0.0,0.44614,0.00013,30.89286]
[1777219821036,37.53,78051.82,0.0,0.44688,0.00013,30.90281]
[1777219826072,37.54,78054.09,0.0,0.44719,0.00013,30.90696]
[1777219831107,37.54,78055.41,0.0,0.44737,0.00013,30.90639]
[1777219836142,37.55,78060.99,0.0,0.44813,0.00013,30.91639]
[1777219842184,37.55,78062.25,0.0,0.44831,0.00013,30.91869]
[1777219847221,37.55,78063.72,0.0,0.44851,0.00013,30.92134]
[1777219852258,37.56,78064.94,0.0,0.44868,0.00013,30.92354]
[1777219857293,37.56,78065.93,0.0,0.44882,0.00013,30.92533]
[1777219865348,37.56,78065.28,0.0,0.44874,0.00013,30.92426]
[1777219870678,37.56,78060.31,0.0,0.44807,0.00013,30.91551]
[1777219877434,37.57,78059.12,0.0,0.44792,0.00013,30.9135]
[1777219882468,37.57,78061.93,0.0,0.4483,0.00013,30.91854]
[1777219888511,37.58,78062.6,0.0,0.4484,0.00013,30.91981]
[1777219895560,37.58,78064.5,0.0,0.44866,0.00013,30.92024]
[1777219900594,37.59,78066.87,0.0,0.44899,0.00013,30.92446]
[1777219905629,37.59,78066.99,0.0,0.44901,0.00013,30.92473]
[1777219915699,37.6,78067.64,0.0,0.44911,0.00013,30.92599]
[1777219920735,37.6,78066.86,0.0,0.44901,0.00013,30.92469]
[1777219927784,37.61,78061.57,0.0,0.44831,0.00013,30.91551]
[1777219932818,37.61,78057.51,0.0,0.44777,0.00013,30.9084]
[1777219937854,37.61,78056.56,0.0,0.44765,0.00013,30.90678]
[1777219942889,37.62,78055.12,0.0,0.44746,0.00013,30.90428]
[1777219948884,37.62,78054.57,0.0,0.44739,0.00013,30.90336]
[1777219955426,37.63,78052.28,0.0,0.44709,0.00013,30.89636]
[1777219961017,37.63,78051.37,0.0,0.44697,0.00013,30.89478]
[1777219971086,37.64,78051.14,0.0,0.44695,0.00013,30.89448]
[1777219976123,37.64,78045.34,0.0,0.44618,0.00013,30.88408]
[1777219981156,37.64,78044.8,0.0,0.44611,0.00013,30.88316]
[1777219990807,37.65,78044.44,0.0,0.44607,0.00013,30.88256]
[1777219991527,37.65,78028.42,0.0,0.44392,0.00013,30.85306]
[1777219993795,37.65,78020.8,0.0,0.4429,0.00013,30.83868]
[1777219999284,37.65,78023.69,0.0,0.44329,0.00013,30.84418]
[1777220004320,37.65,78026.45,0.0,0.44367,0.00013,30.84941]
[1777220009354,37.66,78032.76,0.0,0.44452,0.00013,30.86129]
[1777220014388,37.66,78032.19,0.0,0.44444,0.00013,30.85729]
[1777220019423,37.66,78031.35,0.0,0.44433,0.00013,30.85579]
[1777220024458,37.67,78031.15,0.0,0.44431,0.00013,30.85548]
[1777220029493,37.67,78028.78,0.0,0.444,0.00013,30.8511]
[1777220034528,37.67,78028.0,0.0,0.4439,0.00013,30.84967]
[1777220039564,37.67,78021.27,0.0,0.443,0.00013,30.83699]
[1777220044601,37.67,78016.73,0.0,0.44239,0.00013,30.82833]
[1777220049641,37.67,78015.78,0.0,0.44226,0.00013,30.82652]
[1777220054675,37.67,78014.05,0.0,0.44203,0.00013,30.8232]
[1777220059711,37.67,78013.29,0.0,0.44193,0.00013,30.82174]
[1777220064746,37.67,78012.34,0.0,0.4418,0.00013,30.81991]
[1777220069781,37.67,78011.34,0.0,0.44167,0.00013,30.81799]
[1777220074816,37.67,78010.98,0.0,0.44161,0.00013,30.81429]
[1777220079857,37.67,78010.29,0.0,0.44152,0.00013,30.81297]
[1777220084891,37.67,78006.21,0.0,0.44097,0.00013,30.80504]
[1777220089926,37.67,78003.9,0.0,0.44066,0.00013,30.80052]
[1777220095969,37.67,78003.86,0.0,0.44065,0.00013,30.80043]
[1777220101003,37.67,78003.66,0.0,0.44063,0.00013,30.80003]
[1777220106477,37.67,78004.56,0.0,0.44075,0.00013,30.80179]
[1777220116547,37.67,78003.41,0.0,0.44059,0.00013,30.79955]
[1777220126617,37.67,78002.47,0.0,0.44047,0.00013,30.79772]
[1777220133228,37.67,78002.57,0.0,0.44048,0.00013,30.79492]
[1777220139270,37.67,78003.93,0.0,0.44065,0.00013,30.79748]
[1777220144304,37.66,78002.49,0.0,0.44045,0.00013,30.79452]
[1777220149340,37.66,78002.23,0.0,0.4404,0.00013,30.79387]
[1777220155384,37.65,78005.04,0.0,0.44076,0.00013,30.79921]
[1777220160417,37.64,78006.79,0.0,0.44098,0.00013,30.80248]
[1777220165451,37.64,78012.69,0.0,0.44176,0.00013,30.81379]
[1777220170487,37.63,78014.81,0.0,0.44204,0.00013,30.81779]
[1777220175522,37.63,78014.42,0.0,0.44199,0.00013,30.81702]
[1777220181564,37.63,78007.74,0.0,0.4411,0.00013,30.80416]
[1777220187041,37.63,78007.46,0.0,0.44105,0.00013,30.80352]
[1777220192642,37.62,78009.08,0.0,0.44125,0.00013,30.8035]
[1777220197677,37.62,78008.53,0.0,0.44116,0.00013,30.80229]
[1777220203719,37.61,78008.45,0.0,0.44114,0.00013,30.80198]
[1777220213789,37.6,78008.24,0.0,0.44108,0.00013,30.80129]
[1777220219832,37.59,78009.76,0.0,0.44127,0.00013,30.80409]
[1777220224866,37.58,78010.92,0.0,0.44142,0.00013,30.8062]
[1777220229902,37.58,78015.44,0.0,0.44201,0.00013,30.81482]
[1777220237393,37.57,78017.82,0.0,0.44233,0.00013,30.81929]
[1777220244000,37.57,78017.82,0.0,0.44232,0.00013,30.81927]
[1777220248031,37.57,78025.09,0.0,0.4433,0.00013,30.83313]
[1777220253067,37.57,78029.12,0.0,0.44384,0.00013,30.83773]
[1777220258122,37.57,78028.87,0.0,0.4438,0.00013,30.83725]
[1777220264142,37.57,78022.86,0.0,0.443,0.00013,30.82591]
[1777220270184,37.57,78022.82,0.0,0.44299,0.00013,30.82584]
[1777220275220,37.57,78023.37,0.0,0.44307,0.00013,30.82689]
[1777220280255,37.57,78024.05,0.0,0.44316,0.00013,30.82819]
[1777220285289,37.57,78024.61,0.0,0.44323,0.00013,30.82926]
[1777220290329,37.57,78026.35,0.0,0.44347,0.00013,30.83256]
[1777220295362,37.58,78027.19,0.0,0.44358,0.00013,30.83416]
[1777220300738,37.58,78028.99,0.0,0.44383,0.00013,30.83757]
[1777220305784,37.58,78029.82,0.0,0.44394,0.00013,30.83917]
[1777220311473,37.58,78029.59,0.0,0.44391,0.00013,30.83577]
[1777220316509,37.58,78029.55,0.0,0.44391,0.00013,30.83573]
[1777220321545,37.58,78029.79,0.0,0.44394,0.00013,30.83621]
[1777220328023,37.58,78031.57,0.0,0.44419,0.00013,30.83958]
[1777220333628,37.59,78032.88,0.0,0.44436,0.00013,30.84206]
[1777220339671,37.59,78036.42,0.0,0.44484,0.00013,30.84866]
[1777220345713,37.59,78035.88,0.0,0.44477,0.00013,30.84768]
[1777220350748,37.59,78034.92,0.0,0.44464,0.00013,30.84591]
[1777220356790,37.59,78034.02,0.0,0.44452,0.00013,30.84426]
[1777220361824,37.59,78033.45,0.0,0.44445,0.00013,30.84321]
[1777220367867,37.59,78032.58,0.0,0.44433,0.00013,30.84161]
[1777220372901,37.59,78030.2,0.0,0.44401,0.00013,30.83417]
[1777220378946,37.59,78030.38,0.0,0.44404,0.00013,30.83454]
[1777220383981,37.6,78029.97,0.0,0.44398,0.00013,30.8338]
[1777220391031,37.6,78030.01,0.0,0.44399,0.00013,30.8339]
[1777220396263,37.6,78033.58,0.0,0.44447,0.00013,30.84059]
[1777220402117,37.6,78033.76,0.0,0.4445,0.00013,30.84094]
[1777220409158,37.6,78034.51,0.0,0.4446,0.00013,30.84236]
[1777220419228,37.6,78034.72,0.0,0.44463,0.00013,30.84278]
[1777220426277,37.6,78035.24,0.0,0.44471,0.00013,30.84379]
[1777220435340,37.61,78035.31,0.0,0.44472,0.00013,30.84101]
[1777220445411,37.62,78035.16,0.0,0.44472,0.00013,30.84093]
[1777220450445,37.62,78035.26,0.0,0.44474,0.00013,30.84121]
[1777220455482,37.63,78034.04,0.0,0.44458,0.00013,30.83905]
[1777220460518,37.63,78033.94,0.0,0.44458,0.00013,30.83893]
[1777220466558,37.63,78032.77,0.0,0.44442,0.00013,30.83679]
[1777220473607,37.64,78033.8,0.0,0.44457,0.00013,30.83877]
[1777220479079,37.64,78034.3,0.0,0.44464,0.00013,30.83976]
[1777220484685,37.64,78034.51,0.0,0.44467,0.00013,30.8402]
[1777220489726,37.64,78031.52,0.0,0.44428,0.00013,30.83469]
[1777220494761,37.65,78030.54,0.0,0.44414,0.00013,30.82991]
[1777220499796,37.64,78023.83,0.0,0.44324,0.00013,30.81725]
[1777220504830,37.64,78023.26,0.0,0.44316,0.00013,30.81617]
[1777220509866,37.64,78020.68,0.0,0.44281,0.00013,30.81127]
[1777220514901,37.64,78019.15,0.0,0.44261,0.00013,30.80834]
[1777220519936,37.64,78022.43,0.0,0.44304,0.00013,30.81456]
[1777220524972,37.64,78024.55,0.0,0.44333,0.00013,30.81856]
[1777220530010,37.64,78028.31,0.0,0.44383,0.00013,30.82564]
[1777220535041,37.64,78029.05,0.0,0.44393,0.00013,30.827]
[1777220540076,37.64,78029.79,0.0,0.44403,0.00013,30.82843]
[1777220545110,37.64,78030.62,0.0,0.44415,0.00013,30.83002]
[1777220551152,37.65,78031.27,0.0,0.44424,0.00013,30.82828]
[1777220556187,37.64,78029.87,0.0,0.44404,0.00013,30.8256]
[1777220561222,37.64,78026.32,0.0,0.44356,0.00013,30.81888]
[1777220567265,37.64,78026.07,0.0,0.44352,0.00013,30.81834]
[1777220572302,37.64,78026.36,0.0,0.44356,0.00013,30.81887]
[1777220579352,37.64,78026.38,0.0,0.44356,0.00013,30.81889]
[1777220587406,37.63,78027.63,0.0,0.44372,0.00013,30.82121]
[1777220594455,37.63,78026.26,0.0,0.44353,0.00013,30.81859]
[1777220599923,37.63,78024.79,0.0,0.44333,0.00013,30.81579]
[1777220606536,37.63,78024.79,0.0,0.44333,0.00013,30.81576]
[1777220611626,37.63,78024.13,0.0,0.44324,0.00013,30.81449]
[1777220620063,37.63,78024.69,0.0,0.4433,0.00013,30.81249]
[1777220626678,37.63,78025.31,0.0,0.44339,0.00013,30.81363]
[1777220631713,37.62,78025.2,0.0,0.44337,0.00013,30.8134]
[1777220636749,37.62,78024.69,0.0,0.4433,0.00013,30.81242]
[1777220642794,37.62,78025.11,0.0,0.44335,0.00013,30.81319]
[1777220650275,37.62,78025.64,0.0,0.44342,0.00013,30.81417]
[1777220658903,37.62,78025.97,0.0,0.44346,0.00013,30.81476]
[1777220663938,37.62,78024.65,0.0,0.44328,0.00013,30.81224]
[1777220670416,37.62,78023.4,0.0,0.44311,0.00013,30.80984]
[1777220679043,37.62,78023.29,0.0,0.44309,0.00013,30.80658]
[1777220684078,37.61,78029.08,0.0,0.44386,0.00013,30.81743]
[1777220689240,37.61,78031.64,0.0,0.4442,0.00013,30.82214]
[1777220696161,37.61,78033.93,0.0,0.44451,0.00013,30.82645]
[1777220702205,37.61,78035.79,0.0,0.44476,0.00013,30.82988]
[1777220705329,37.61,78022.46,0.0,0.44296,0.00013,30.80479]
[1777220711269,37.6,78021.67,0.0,0.44284,0.00013,30.80315]
[1777220716303,37.59,78020.79,0.0,0.44271,0.00013,30.80137]
[1777220726597,37.59,78022.05,0.0,0.44287,0.00013,30.80368]
[1777220732674,37.58,78019.73,0.0,0.44253,0.00013,30.79598]
[1777220741838,37.57,78018.97,0.0,0.44241,0.00013,30.79434]
[1777220746926,37.56,78018.48,0.0,0.44234,0.00013,30.79329]
[1777220752556,37.56,78016.64,0.0,0.44208,0.00013,30.78963]
[1777220757592,37.55,78016.7,0.0,0.44208,0.00013,30.78965]
[1777220762637,37.55,78014.66,0.0,0.44179,0.00013,30.78561]
[1777220767673,37.54,78015.82,0.0,0.44194,0.00013,30.78775]
[1777220772703,37.54,78014.6,0.0,0.44177,0.00013,30.78531]
[1777220778749,37.53,78016.95,0.0,0.44207,0.00013,30.7897]
[1777220783784,37.53,78017.13,0.0,0.44209,0.00013,30.78994]
[1777220789234,37.53,78017.68,0.0,0.44216,0.00013,30.79094]
[1777220795551,37.52,78020.49,0.0,0.44251,0.00013,30.79318]
[1777220801329,37.51,78021.24,0.0,0.4426,0.00013,30.79445]
[1777220807954,37.51,78022.18,0.0,0.44272,0.00013,30.79613]
[1777220815019,37.5,78023.77,0.0,0.44292,0.00013,30.79901]
[1777220820202,37.5,78025.57,0.0,0.44316,0.00014,30.80237]
[1777220829115,37.49,78026.76,0.0,0.4433,0.00014,30.80447]
[1777220834478,37.49,78027.12,0.0,0.44334,0.00014,30.80509]
[1777220841612,37.48,78026.21,0.0,0.44321,0.00014,30.80323]
[1777220847242,37.47,78027.53,0.0,0.44338,0.00014,30.80564]
[1777220852277,37.47,78027.95,0.0,0.44342,0.00014,30.80335]
[1777220861751,37.47,78030.57,0.0,0.44377,0.00014,30.80824]
[1777220869396,37.46,78033.19,0.0,0.44412,0.00014,30.81307]
[1777220874430,37.46,78033.97,0.0,0.44421,0.00014,30.81446]
[1777220879469,37.46,78035.26,0.0,0.44438,0.00014,30.8168]
[1777220890546,37.45,78036.49,0.0,0.44453,0.00014,30.81894]
[1777220896588,37.44,78037.47,0.0,0.44466,0.00014,30.82069]
[1777220902031,37.44,78031.68,0.0,0.44387,0.00014,30.80976]
[1777220907549,37.44,78031.38,0.0,0.44382,0.00014,30.80912]
[1777220912857,37.43,78032.27,0.0,0.44393,0.00014,30.80771]
[1777220922171,37.43,78033.71,0.0,0.44411,0.00014,30.81029]
[1777220928813,37.42,78034.23,0.0,0.44417,0.00014,30.81119]
[1777220936304,37.42,78034.87,0.0,0.44426,0.00014,30.81235]
[1777220941586,37.42,78035.58,0.0,0.44435,0.00014,30.81363]
[1777220946965,37.41,78037.94,0.0,0.44466,0.00014,30.81793]
[1777220950755,37.41,78053.02,0.0,0.4467,0.00014,30.84563]
[1777220958727,37.41,78052.86,0.0,0.44668,0.00014,30.84534]
[1777220965090,37.42,78056.42,0.0,0.44718,0.00014,30.85194]
[1777220970125,37.43,78060.2,0.0,0.4477,0.00014,30.8588]
[1777220972529,37.43,78053.19,0.0,0.44675,0.00014,30.84325]
[1777220978008,37.44,78055.83,0.0,0.44711,0.00014,30.84813]
[1777220984226,37.44,78056.64,0.0,0.44723,0.00014,30.84966]
[1777220989261,37.44,78057.53,0.0,0.44736,0.00014,30.8513]
[1777220994296,37.44,78057.54,0.0,0.44736,0.00014,30.85136]
[1777220999331,37.45,78057.49,0.0,0.44736,0.00014,30.85131]
[1777221004366,37.45,78052.05,0.0,0.44663,0.00014,30.84155]
[1777221009400,37.45,78050.91,0.0,0.44648,0.00014,30.83954]
[1777221015442,37.46,78051.29,0.0,0.44654,0.00014,30.84031]
[1777221022884,37.46,78055.16,0.0,0.44707,0.00014,30.84738]
[1777221028534,37.46,78055.74,0.0,0.44715,0.00014,30.84848]
[1777221037596,37.47,78056.29,0.0,0.44723,0.00014,30.84656]
[1777221043024,37.47,78056.71,0.0,0.44729,0.00014,30.84736]
[1777221048673,37.47,78056.1,0.0,0.44721,0.00014,30.84633]
[1777221053710,37.48,78057.29,0.0,0.44738,0.00014,30.84851]
[1777221059751,37.48,78054.62,0.0,0.44702,0.00014,30.84378]
[1777221064785,37.48,78055.32,0.0,0.44712,0.00014,30.8451]
[1777221073629,37.49,78055.93,0.0,0.44721,0.00014,30.84624]
[1777221078883,37.48,78049.92,0.0,0.44639,0.00014,30.83532]
[1777221083919,37.48,78046.91,0.0,0.44598,0.00014,30.82978]
[1777221088953,37.48,78044.88,0.0,0.4457,0.00014,30.82601]
[1777221094995,37.47,78044.25,0.0,0.4456,0.00014,30.82178]
[1777221103445,37.47,78045.65,0.0,0.44579,0.00014,30.82428]
[1777221110101,37.47,78044.58,0.0,0.44564,0.00014,30.82227]
[1777221116148,37.46,78044.29,0.0,0.44559,0.00014,30.82166]
[1777221121183,37.46,78044.53,0.0,0.44562,0.00014,30.82204]
[1777221126219,37.46,78047.18,0.0,0.44597,0.00014,30.82685]
[1777221131254,37.46,78048.12,0.0,0.4461,0.00014,30.82856]
[1777221138304,37.46,78047.81,0.0,0.44606,0.00014,30.82807]
[1777221143726,37.46,78047.2,0.0,0.44599,0.00014,30.82701]
[1777221151823,37.47,78045.97,0.0,0.44582,0.00014,30.82482]
[1777221157435,37.47,78045.27,0.0,0.44573,0.00014,30.82062]
[1777221162471,37.47,78045.76,0.0,0.4458,0.00014,30.82158]
[1777221168076,37.47,78050.67,0.0,0.44647,0.00014,30.83052]
[1777221176263,37.47,78052.29,0.0,0.44668,0.00014,30.83337]
[1777221184008,37.47,78054.46,0.0,0.44697,0.00014,30.83723]
[1777221194077,37.48,78054.63,0.0,0.447,0.00014,30.8377]
[1777221199729,37.48,78058.29,0.0,0.44751,0.00014,30.84436]
[1777221206932,37.48,78060.55,0.0,0.44782,0.00014,30.84846]
[1777221207582,37.49,78060.55,0.0,0.44783,0.00014,30.8485]
[1777221207779,37.49,78060.55,0.0,0.44783,0.00014,30.8485]
[1777221207873,37.49,78079.04,0.0,0.45033,0.00014,30.88081]
[1777221209809,37.49,78079.93,0.0,0.45045,0.00014,30.88236]
[1777221217859,37.49,78078.16,0.0,0.45021,0.00014,30.87639]
[1777221222893,37.5,78074.63,0.0,0.44974,0.00014,30.87036]
[1777221226383,37.5,78074.19,0.0,0.44968,0.00014,30.86963]
[1777221231956,37.5,78077.65,0.0,0.45016,0.00014,30.87565]
[1777221235370,37.5,78078.65,0.0,0.4503,0.00014,30.8774]
[1777221235443,37.5,78078.65,0.0,0.4503,0.00014,30.8774]
[1777221235501,37.5,78078.65,0.0,0.4503,0.00014,30.8774]
[1777221235515,37.5,78078.66,0.0,0.4503,0.00014,30.87743]
[1777221236537,37.5,78078.66,0.0,0.4503,0.00014,30.87743]
[1777221236569,37.5,78078.66,0.0,0.4503,0.00014,30.87743]
[1777221236598,37.5,78078.66,0.0,0.4503,0.00014,30.87743]
[1777221236627,37.5,78078.66,0.0,0.4503,0.00014,30.87743]
[1777221236657,37.5,78078.66,0.0,0.4503,0.00014,30.87743]
[1777221236687,37.5,78078.66,0.0,0.4503,0.00014,30.87743]
[1777221236717,37.5,78078.66,0.0,0.4503,0.00014,30.87743]
[1777221237086,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221237512,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221237553,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221237584,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221237613,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221237642,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221237672,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221237702,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221237732,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221237762,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221237791,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221238092,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221238140,37.5,78079.43,0.0,0.45041,0.00014,30.87876]
[1777221238102,37.51,78082.61,0.0,0.45084,0.00014,30.8842]
[1777221239005,37.51,78082.61,0.0,0.45084,0.00014,30.88421]
[1777221240621,37.51,78082.72,0.0,0.45085,0.00014,30.8844]
[1777221241092,37.51,78082.69,0.0,0.45085,0.00014,30.88435]
[1777221242638,37.51,78082.69,0.0,0.45085,0.00014,30.88435]
[1777221242654,37.51,78082.69,0.0,0.45085,0.00014,30.88435]
[1777221247680,37.51,78085.26,0.0,0.4512,0.00014,30.88872]
[1777221250728,37.51,78084.7,0.0,0.45112,0.00014,30.88778]
[1777221250743,37.51,78084.7,0.0,0.45112,0.00014,30.88778]
[1777221252762,37.51,78084.7,0.0,0.45112,0.00014,30.88778]
[1777221252776,37.51,78084.7,0.0,0.45112,0.00014,30.88778]
[1777221252817,37.51,78084.7,0.0,0.45112,0.00014,30.88778]
[1777221254797,37.51,78084.7,0.0,0.45112,0.00014,30.88778]
[1777221254866,37.51,78084.7,0.0,0.45112,0.00014,30.88778]
[1777221254894,37.51,78084.7,0.0,0.45112,0.00014,30.88778]
[1777221255120,37.51,78084.7,0.0,0.45112,0.00014,30.88778]
[1777221256833,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221256853,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221256883,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221256912,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221256941,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221256971,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221257001,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221257031,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221257060,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221257089,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221257119,37.51,78082.19,0.0,0.45078,0.00014,30.88352]
[1777221257162,37.51,78081.42,0.0,0.45068,0.00014,30.88221]
[1777221262168,37.51,78081.25,0.0,0.45066,0.00014,30.88192]
[1777221268210,37.51,78075.3,0.0,0.44986,0.00014,30.87177]
[1777221274638,37.52,78074.61,0.0,0.44977,0.00014,30.8677]
[1777221282309,37.52,78074.45,0.0,0.44975,0.00014,30.86746]
[1777221287344,37.52,78077.04,0.0,0.4501,0.00014,30.87193]
[1777221292379,37.52,78077.06,0.0,0.45011,0.00014,30.87198]
[1777221297414,37.53,78076.9,0.0,0.4501,0.00014,30.8718]
[1777221302449,37.53,78079.01,0.0,0.45039,0.00014,30.87552]
[1777221307513,37.54,78079.2,0.0,0.45042,0.00014,30.8759]
[1777221314918,37.54,78078.76,0.0,0.45037,0.00014,30.87523]
[1777221320574,37.54,78077.31,0.0,0.45017,0.00014,30.87272]
[1777221330642,37.54,78077.22,0.0,0.45016,0.00014,30.87254]
[1777221336688,37.54,78076.5,0.0,0.45005,0.00014,30.86828]
[1777221343736,37.54,78069.19,0.0,0.44906,0.00014,30.85562]
[1777221348772,37.54,78071.68,0.0,0.4494,0.00014,30.85995]
[1777221355202,37.54,78072.07,0.0,0.44945,0.00014,30.86063]
[1777221360855,37.54,78073.68,0.0,0.44967,0.00014,30.86342]
[1777221367905,37.54,78074.6,0.0,0.4498,0.00014,30.86501]
[1777221372941,37.54,78076.51,0.0,0.45005,0.00014,30.8683]
[1777221381155,37.54,78078.55,0.0,0.45033,0.00014,30.87179]
[1777221390005,37.54,78079.85,0.0,0.4505,0.00014,30.874]
[1777221396110,37.53,78079.61,0.0,0.45046,0.00014,30.87056]
[1777221401143,37.53,78079.43,0.0,0.45044,0.00014,30.87024]
[1777221406179,37.53,78077.67,0.0,0.4502,0.00014,30.86721]
[1777221411214,37.53,78077.61,0.0,0.45019,0.00014,30.8671]
[1777221416248,37.53,78076.43,0.0,0.45003,0.00014,30.86506]
[1777221420277,37.53,78050.81,0.0,0.44656,0.00014,30.81983]
[1777221421283,37.53,78039.12,0.0,0.44498,0.00014,30.79839]
[1777221422290,37.53,78032.6,0.0,0.4441,0.00014,30.78622]
[1777221429340,37.52,78030.01,0.0,0.44373,0.00014,30.78121]
[1777221434375,37.52,78029.28,0.0,0.44364,0.00014,30.77985]
[1777221437429,37.52,78030.57,0.0,0.44381,0.00014,30.78231]
[1777221437447,37.52,78030.57,0.0,0.44381,0.00014,30.78231]
[1777221437476,37.52,78030.57,0.0,0.44381,0.00014,30.78231]
[1777221437506,37.52,78030.57,0.0,0.44381,0.00014,30.78231]
[1777221437607,37.52,78030.91,0.0,0.44386,0.00014,30.78295]
[1777221439451,37.52,78030.91,0.0,0.44386,0.00014,30.78296]
[1777221439453,37.52,78030.91,0.0,0.44386,0.00014,30.78296]
[1777221439507,37.52,78030.91,0.0,0.44386,0.00014,30.78296]
[1777221439536,37.52,78030.91,0.0,0.44386,0.00014,30.78296]
[1777221440255,37.52,78031.78,0.0,0.44398,0.00014,30.78461]
[1777221441477,37.52,78032.35,0.0,0.44406,0.00014,30.78569]
[1777221441483,37.52,78032.35,0.0,0.44406,0.00014,30.78569]
[1777221442035,37.53,78032.61,0.0,0.44409,0.00014,30.78619]
[1777221447466,37.53,78035.4,0.0,0.44448,0.00014,30.79146]
[1777221452501,37.53,78038.06,0.0,0.44483,0.00014,30.79345]
[1777221457535,37.53,78031.8,0.0,0.44398,0.00014,30.7817]
[1777221459792,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221459822,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221459854,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221459882,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221459912,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221459942,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221459972,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221460005,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221460031,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221460061,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221460091,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221460120,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221460155,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221460179,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221460208,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221460238,37.53,78030.58,0.0,0.44382,0.00014,30.77939]
[1777221460339,37.53,78029.68,0.0,0.44369,0.00014,30.77767]
[1777221461819,37.53,78029.68,0.0,0.44369,0.00014,30.77767]
[1777221461888,37.53,78029.68,0.0,0.44369,0.00014,30.77767]
[1777221461918,37.53,78029.68,0.0,0.44369,0.00014,30.77767]
[1777221462376,37.52,78028.5,0.0,0.44353,0.00014,30.77541]
[1777221463848,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221463852,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221463883,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221463913,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221463943,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221463973,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464003,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464118,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464147,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464177,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464206,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464236,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464265,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464294,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464326,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464354,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464383,37.52,78026.99,0.0,0.44332,0.00014,30.77254]
[1777221464337,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221464413,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221464442,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221464474,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221464500,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221464529,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221464637,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221464646,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221464662,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221464705,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221464734,37.52,78026.53,0.0,0.44326,0.00014,30.77166]
[1777221465280,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221465879,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221465890,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221465921,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221465952,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221465982,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221466010,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221466040,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221466068,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221466098,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221466246,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221466276,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221466306,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221466346,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221466367,37.52,78026.02,0.0,0.44319,0.00014,30.77068]
[1777221466397,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466427,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466458,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466490,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466516,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466547,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466576,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466607,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466635,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466665,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466695,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466724,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466753,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466782,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466813,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466843,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466871,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466901,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466931,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466961,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221466992,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221467021,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221467052,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221467081,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221467110,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221467140,37.52,78025.09,0.0,0.44306,0.00014,30.7689]
[1777221467929,37.52,78027.04,0.0,0.44333,0.00014,30.77258]
[1777221467936,37.52,78027.04,0.0,0.44333,0.00014,30.77258]
[1777221467996,37.52,78027.04,0.0,0.44333,0.00014,30.77258]
[1777221468027,37.52,78027.04,0.0,0.44333,0.00014,30.77258]
[1777221468339,37.52,78026.86,0.0,0.4433,0.00014,30.77223]
[1777221469945,37.52,78025.85,0.0,0.44316,0.00014,30.7703]
[1777221469988,37.52,78025.05,0.0,0.44305,0.00014,30.76876]
[1777221475467,37.52,78023.34,0.0,0.44282,0.00014,30.76546]
[1777221482108,37.51,78021.42,0.0,0.44255,0.00014,30.76173]
[1777221482126,37.51,78021.42,0.0,0.44255,0.00014,30.76173]
[1777221482210,37.51,78021.1,0.0,0.4425,0.00014,30.76104]
[1777221484139,37.51,78021.1,0.0,0.4425,0.00014,30.76103]
[1777221484195,37.51,78021.1,0.0,0.4425,0.00014,30.76103]
[1777221484223,37.51,78021.1,0.0,0.4425,0.00014,30.76103]
[1777221484353,37.51,78018.35,0.0,0.44213,0.00014,30.75573]
[1777221484622,37.51,78018.35,0.0,0.44213,0.00014,30.75573]
[1777221484696,37.51,78018.35,0.0,0.44213,0.00014,30.75573]
[1777221484728,37.51,78018.35,0.0,0.44213,0.00014,30.75573]
[1777221484755,37.51,78018.35,0.0,0.44213,0.00014,30.75573]
[1777221484792,37.51,78019.61,0.0,0.4423,0.00014,30.75814]
[1777221486121,37.51,78026.67,0.0,0.44325,0.00014,30.77161]
[1777221488299,37.51,78026.67,0.0,0.44325,0.00014,30.77159]
[1777221488321,37.51,78026.67,0.0,0.44325,0.00014,30.77159]
[1777221488356,37.51,78026.67,0.0,0.44325,0.00014,30.77159]
[1777221488385,37.51,78026.67,0.0,0.44325,0.00014,30.77159]
[1777221488416,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488445,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488475,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488504,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488534,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488564,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488593,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488623,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488653,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488687,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488712,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488742,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488771,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488801,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488830,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488859,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488889,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488920,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488948,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221488978,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489007,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489037,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489067,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489096,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489127,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489155,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489185,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489215,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489244,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489275,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489305,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489334,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221489363,37.51,78029.97,0.0,0.44369,0.00014,30.77781]
[1777221490266,37.51,78031.0,0.0,0.44383,0.00014,30.77974]
[1777221490316,37.51,78031.0,0.0,0.44383,0.00014,30.77974]
[1777221490346,37.51,78031.0,0.0,0.44383,0.00014,30.77974]
[1777221490360,37.5,78031.9,0.0,0.44395,0.00014,30.78141]
[1777221492279,37.5,78033.11,0.0,0.44411,0.00014,30.78366]
[1777221492316,37.5,78033.11,0.0,0.44411,0.00014,30.78366]
[1777221492347,37.5,78033.11,0.0,0.44411,0.00014,30.78366]
[1777221492378,37.5,78033.11,0.0,0.44411,0.00014,30.78366]
[1777221492406,37.5,78033.11,0.0,0.44411,0.00014,30.78366]
[1777221492328,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492437,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492467,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492496,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492526,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492556,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492586,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492617,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492648,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492677,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492707,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492741,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492767,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492798,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492826,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492855,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492885,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492914,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492945,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221492974,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221493004,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221493034,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221493064,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221493092,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221493123,37.5,78034.54,0.0,0.4443,0.00014,30.78632]
[1777221493780,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221493809,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221493839,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221493869,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221493899,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221493930,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221493960,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221493989,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494020,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494049,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494078,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494108,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494138,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494168,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494198,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494228,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494258,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494287,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494305,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494335,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494351,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494378,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494407,37.5,78034.54,0.0,0.4443,0.00014,30.7863]
[1777221494436,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494465,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494495,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494526,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494556,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494585,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494615,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494645,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494674,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494709,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494740,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494773,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494800,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494832,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494860,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494890,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494920,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494949,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221494979,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495010,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495039,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495069,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495098,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495128,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495158,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495190,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495218,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495248,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495278,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495308,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495338,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495367,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495397,37.5,78034.54,0.0,0.4443,0.00014,30.78628]
[1777221495427,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495457,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495487,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495517,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495547,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495576,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495605,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495635,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495665,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495694,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495725,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495754,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495783,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495813,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495843,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495872,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495901,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495931,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495961,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221495991,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496020,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496051,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496080,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496110,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496140,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496170,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496200,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496229,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496259,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496289,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496320,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496350,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496382,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496413,37.5,78034.54,0.0,0.4443,0.00014,30.78626]
[1777221496443,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496472,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496502,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496532,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496562,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496592,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496623,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496653,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496683,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496714,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496744,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496773,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496804,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496833,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496863,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496893,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496923,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496952,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221496982,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497012,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497041,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497071,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497100,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497130,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497160,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497192,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497219,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497249,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497279,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497308,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497338,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497368,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497399,37.5,78037.42,0.0,0.44469,0.00014,30.79162]
[1777221497429,37.5,78036.39,0.0,0.44455,0.00014,30.7897]
[1777221497458,37.5,78036.39,0.0,0.44455,0.00014,30.7897]
[1777221497488,37.5,78036.39,0.0,0.44455,0.00014,30.7897]
[1777221497517,37.5,78036.39,0.0,0.44455,0.00014,30.7897]
[1777221498357,37.5,78036.39,0.0,0.44455,0.00014,30.7897]
[1777221498413,37.5,78036.39,0.0,0.44455,0.00014,30.7897]
[1777221498441,37.5,78036.39,0.0,0.44455,0.00014,30.7897]
[1777221499407,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500407,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500416,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500444,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500476,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500505,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500537,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500565,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500594,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500625,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500653,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500685,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500714,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500728,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500772,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221500802,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221502440,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221502456,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221502486,37.5,78037.14,0.0,0.44465,0.00014,30.79109]
[1777221502954,37.5,78036.95,0.0,0.44462,0.00014,30.79074]
[1777221508893,37.5,78036.79,0.0,0.4446,0.00014,30.79044]
[1777221514239,37.5,78036.76,0.0,0.4446,0.00014,30.79038]
[1777221519971,37.5,78036.57,0.0,0.44456,0.00014,30.78701]
[1777221520977,37.5,78028.39,0.0,0.44346,0.00014,30.77166]
[1777221526402,37.5,78022.32,0.0,0.44265,0.00014,30.7602]
[1777221532054,37.51,78027.26,0.0,0.44333,0.00014,30.76974]
[1777221537090,37.51,78030.9,0.0,0.44382,0.00014,30.77665]
[1777221540111,37.51,78042.44,0.0,0.44538,0.00014,30.79817]
[1777221546153,37.52,78046.54,0.0,0.44595,0.00014,30.8058]
[1777221551189,37.52,78050.34,0.0,0.44647,0.00014,30.8128]
[1777221557231,37.53,78051.78,0.0,0.44668,0.00014,30.81551]
[1777221562265,37.53,78054.53,0.0,0.44706,0.00014,30.82056]
[1777221569315,37.54,78053.47,0.0,0.44692,0.00014,30.81877]
[1777221577370,37.55,78051.51,0.0,0.44667,0.00014,30.81237]
[1777221582406,37.55,78049.81,0.0,0.44645,0.00014,30.80938]
[1777221587441,37.55,78046.7,0.0,0.44603,0.00014,30.80375]
[1777221592476,37.55,78045.7,0.0,0.44589,0.00014,30.80189]
[1777221597510,37.55,78046.41,0.0,0.44598,0.00014,30.80315]
[1777221602545,37.55,78048.05,0.0,0.4462,0.00014,30.80611]
[1777221607581,37.55,78049.81,0.0,0.44644,0.00014,30.80929]
[1777221612615,37.55,78051.01,0.0,0.4466,0.00014,30.81151]
[1777221617651,37.55,78053.97,0.0,0.44701,0.00014,30.81694]
[1777221622685,37.56,78056.39,0.0,0.44735,0.00014,30.82137]
[1777221628038,37.56,78058.04,0.0,0.44758,0.00014,30.8244]
[1777221634770,37.57,78059.37,0.0,0.44776,0.00014,30.82388]
[1777221640815,37.57,78059.21,0.0,0.44775,0.00014,30.82363]
[1777221647248,37.57,78057.31,0.0,0.44749,0.00014,30.82022]
[1777221652826,37.57,78054.35,0.0,0.44708,0.00014,30.8149]
[1777221657932,37.57,78046.87,0.0,0.44607,0.00014,30.80137]
[1777221663974,37.57,78039.36,0.0,0.44506,0.00013,30.7876]
[1777221669009,37.57,78039.05,0.0,0.44501,0.00014,30.78696]
[1777221675051,37.56,78038.48,0.0,0.44492,0.00014,30.78579]
[1777221680086,37.56,78037.49,0.0,0.44478,0.00014,30.78386]
[1777221685120,37.55,78036.79,0.0,0.44468,0.00014,30.78246]
[1777221690169,37.55,78037.67,0.0,0.44479,0.00014,30.784]
[1777221696257,37.54,78035.81,0.0,0.44452,0.00014,30.77742]
[1777221701292,37.54,78028.05,0.0,0.44346,0.00014,30.76277]
[1777221706328,37.53,78026.24,0.0,0.44321,0.00014,30.75924]
[1777221712370,37.53,78022.23,0.0,0.44266,0.00014,30.75149]
[1777221717740,37.52,78021.14,0.0,0.4425,0.00014,30.74932]
[1777221723447,37.52,78014.45,0.0,0.44159,0.00014,30.73632]
[1777221725934,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221725964,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221725997,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726021,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726050,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726080,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726110,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726141,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726170,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726201,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726231,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726262,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726290,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726320,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726349,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726379,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726409,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726438,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726468,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726498,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726528,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726557,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726586,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726616,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726647,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726676,37.52,78013.89,0.0,0.44151,0.00014,30.73521]
[1777221726571,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221726705,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221726735,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221726766,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727240,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727271,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727301,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727330,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727360,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727389,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727478,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727508,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727537,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727566,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727597,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727627,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727657,37.52,78013.04,0.0,0.4414,0.00014,30.73355]
[1777221727687,37.52,78011.73,0.0,0.44122,0.00014,30.73099]
[1777221727716,37.52,78011.73,0.0,0.44122,0.00014,30.73099]
[1777221727748,37.52,78011.73,0.0,0.44122,0.00014,30.73099]
[1777221727777,37.52,78011.73,0.0,0.44122,0.00014,30.73099]
[1777221727807,37.52,78011.73,0.0,0.44122,0.00014,30.73099]
[1777221727837,37.52,78011.73,0.0,0.44122,0.00014,30.73099]
[1777221727973,37.52,78011.73,0.0,0.44122,0.00014,30.73099]
[1777221727977,37.52,78011.73,0.0,0.44122,0.00014,30.73099]
[1777221728021,37.52,78011.73,0.0,0.44122,0.00014,30.73099]
[1777221728046,37.52,78011.73,0.0,0.44122,0.00014,30.73099]
[1777221728586,37.51,78011.53,0.0,0.44119,0.00014,30.73058]
[1777221730003,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730040,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730066,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730095,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730124,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730153,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730184,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730213,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730243,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730272,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730302,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730334,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730363,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730393,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730426,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730451,37.51,78011.53,0.0,0.44119,0.00014,30.73057]
[1777221730498,37.51,78011.93,0.0,0.44124,0.00014,30.73134]
[1777221732031,37.51,78012.04,0.0,0.44126,0.00014,30.73154]
[1777221732079,37.51,78012.04,0.0,0.44126,0.00014,30.73154]
[1777221732107,37.51,78012.04,0.0,0.44126,0.00014,30.73154]
[1777221732511,37.51,78011.57,0.0,0.44119,0.00014,30.73061]
[1777221734059,37.51,78011.26,0.0,0.44115,0.00014,30.72999]
[1777221734090,37.51,78011.26,0.0,0.44115,0.00014,30.72999]
[1777221734120,37.51,78011.26,0.0,0.44115,0.00014,30.72999]
[1777221734150,37.51,78011.26,0.0,0.44115,0.00014,30.72999]
[1777221734179,37.51,78011.26,0.0,0.44115,0.00014,30.72999]
[1777221734209,37.51,78011.26,0.0,0.44115,0.00014,30.72999]
[1777221734239,37.51,78011.26,0.0,0.44115,0.00014,30.72999]
[1777221734269,37.51,78011.26,0.0,0.44115,0.00014,30.72999]
[1777221734530,37.51,78010.4,0.0,0.44103,0.00014,30.7283]
[1777221736082,37.51,78010.4,0.0,0.44103,0.00014,30.7283]
[1777221736128,37.51,78010.4,0.0,0.44103,0.00014,30.7283]
[1777221736157,37.51,78010.4,0.0,0.44103,0.00014,30.7283]
[1777221736546,37.51,78010.1,0.0,0.44099,0.00014,30.72768]
[1777221738107,37.51,78009.49,0.0,0.44091,0.00014,30.72648]
[1777221738137,37.51,78009.49,0.0,0.44091,0.00014,30.72648]
[1777221738167,37.51,78009.49,0.0,0.44091,0.00014,30.72648]
[1777221738196,37.51,78009.49,0.0,0.44091,0.00014,30.72648]
[1777221738226,37.51,78009.49,0.0,0.44091,0.00014,30.72648]
[1777221738559,37.51,78008.45,0.0,0.44076,0.00014,30.72443]
[1777221739347,37.51,78008.45,0.0,0.44076,0.00014,30.72443]
[1777221739377,37.51,78008.45,0.0,0.44076,0.00014,30.72443]
[1777221739407,37.51,78008.45,0.0,0.44076,0.00014,30.72443]
[1777221739435,37.51,78008.45,0.0,0.44076,0.00014,30.72443]
[1777221739466,37.51,78008.45,0.0,0.44076,0.00014,30.72443]
[1777221740137,37.51,78008.31,0.0,0.44074,0.00014,30.72414]
[1777221740179,37.51,78008.31,0.0,0.44074,0.00014,30.72414]
[1777221740209,37.51,78008.31,0.0,0.44074,0.00014,30.72414]
[1777221740572,37.51,78008.41,0.0,0.44076,0.00014,30.72432]
[1777221742167,37.51,78008.82,0.0,0.44081,0.00014,30.72511]
[1777221742182,37.51,78008.82,0.0,0.44081,0.00014,30.72511]
[1777221742212,37.51,78008.82,0.0,0.44081,0.00014,30.72511]
[1777221742240,37.51,78008.82,0.0,0.44081,0.00014,30.72511]
[1777221742271,37.51,78008.82,0.0,0.44081,0.00014,30.72511]
[1777221742299,37.51,78008.82,0.0,0.44081,0.00014,30.72511]
[1777221742328,37.51,78008.82,0.0,0.44081,0.00014,30.72511]
[1777221742358,37.51,78008.82,0.0,0.44081,0.00014,30.72511]
[1777221742586,37.51,78009.18,0.0,0.44086,0.00014,30.7258]
[1777221744199,37.51,78009.18,0.0,0.44086,0.00014,30.7258]
[1777221744255,37.51,78009.18,0.0,0.44086,0.00014,30.7258]
[1777221744284,37.51,78009.18,0.0,0.44086,0.00014,30.7258]
[1777221744600,37.5,78009.0,0.0,0.44083,0.00014,30.72542]
[1777221746215,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746229,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746257,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746286,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746316,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746346,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746376,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746406,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746442,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746467,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746496,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746526,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746556,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746585,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746615,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746645,37.5,78008.09,0.0,0.44071,0.00014,30.72362]
[1777221746614,37.5,78007.96,0.0,0.44069,0.00014,30.72335]
[1777221748237,37.5,78007.69,0.0,0.44065,0.00014,30.7228]
[1777221748299,37.5,78007.69,0.0,0.44065,0.00014,30.7228]
[1777221748329,37.5,78007.69,0.0,0.44065,0.00014,30.7228]
[1777221748628,37.5,78007.74,0.0,0.44066,0.00014,30.72289]
[1777221750272,37.5,78006.8,0.0,0.44053,0.00014,30.72102]
[1777221750311,37.5,78006.8,0.0,0.44053,0.00014,30.72102]
[1777221750342,37.5,78006.8,0.0,0.44053,0.00014,30.72102]
[1777221750371,37.5,78006.8,0.0,0.44053,0.00014,30.72102]
[1777221750641,37.5,78007.21,0.0,0.44058,0.00014,30.72181]
[1777221752370,37.5,78007.13,0.0,0.44056,0.00014,30.71863]
[1777221752436,37.5,78007.13,0.0,0.44056,0.00014,30.71863]
[1777221752465,37.5,78007.13,0.0,0.44056,0.00014,30.71863]
[1777221752655,37.5,78006.66,0.0,0.4405,0.00014,30.71769]
[1777221754358,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754375,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754404,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754432,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754461,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754490,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754520,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754549,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754578,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754609,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754638,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754668,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754699,37.5,78006.97,0.0,0.44054,0.00014,30.71828]
[1777221754679,37.5,78008.12,0.0,0.44069,0.00014,30.72053]
[1777221754728,37.5,78008.12,0.0,0.44069,0.00014,30.72053]
[1777221754758,37.5,78008.12,0.0,0.44069,0.00014,30.72053]
[1777221755440,37.5,78008.12,0.0,0.44069,0.00014,30.72053]
[1777221755470,37.5,78008.12,0.0,0.44069,0.00014,30.72053]
[1777221755501,37.5,78008.12,0.0,0.44069,0.00014,30.72053]
[1777221755529,37.5,78008.12,0.0,0.44069,0.00014,30.72053]
[1777221755560,37.5,78008.12,0.0,0.44069,0.00014,30.72053]
[1777221755589,37.5,78008.12,0.0,0.44069,0.00014,30.72053]
[1777221755620,37.5,78008.12,0.0,0.44069,0.00014,30.72053]
[1777221756373,37.5,78008.12,0.0,0.44069,0.00014,30.72051]
[1777221756428,37.5,78008.12,0.0,0.44069,0.00014,30.72051]
[1777221756458,37.5,78008.12,0.0,0.44069,0.00014,30.72051]
[1777221756684,37.5,78008.71,0.0,0.44077,0.00014,30.72166]
[1777221758392,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758419,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758454,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758479,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758512,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758537,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758567,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758596,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758626,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758656,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758687,37.5,78008.75,0.0,0.44077,0.00014,30.72172]
[1777221758717,37.5,78009.4,0.0,0.44086,0.00014,30.72298]
[1777221760419,37.5,78010.06,0.0,0.44095,0.00014,30.72426]
[1777221760469,37.5,78010.06,0.0,0.44095,0.00014,30.72426]
[1777221760498,37.5,78010.06,0.0,0.44095,0.00014,30.72426]
[1777221760711,37.49,78010.74,0.0,0.44104,0.00014,30.72558]
[1777221762457,37.49,78010.74,0.0,0.44104,0.00014,30.72558]
[1777221762483,37.49,78010.74,0.0,0.44104,0.00014,30.72558]
[1777221762515,37.49,78010.74,0.0,0.44104,0.00014,30.72558]
[1777221762544,37.49,78010.74,0.0,0.44104,0.00014,30.72558]
[1777221762573,37.49,78010.74,0.0,0.44104,0.00014,30.72558]
[1777221762603,37.49,78010.74,0.0,0.44104,0.00014,30.72558]
[1777221762633,37.49,78010.74,0.0,0.44104,0.00014,30.72558]
[1777221762663,37.49,78010.74,0.0,0.44104,0.00014,30.72558]
[1777221762692,37.49,78010.74,0.0,0.44104,0.00014,30.72558]
[1777221762721,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221762751,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221762780,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221762810,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221762840,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221762871,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221762900,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221762929,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221762960,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221762988,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763019,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763048,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763077,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763107,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763137,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763167,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763196,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763226,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763256,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763287,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763319,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763345,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763375,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763404,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763434,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763463,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763493,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763523,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763553,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763582,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763611,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763641,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763671,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763702,37.49,78011.22,0.0,0.4411,0.00014,30.72649]
[1777221763731,37.49,78011.22,0.0,0.4411,0.00014,30.72647]
[1777221763761,37.49,78011.22,0.0,0.4411,0.00014,30.72647]
[1777221763790,37.49,78011.22,0.0,0.4411,0.00014,30.72647]
[1777221763820,37.49,78011.22,0.0,0.4411,0.00014,30.72647]
[1777221763849,37.49,78011.22,0.0,0.4411,0.00014,30.72647]
[1777221763878,37.49,78011.22,0.0,0.4411,0.00014,30.72647]
[1777221763907,37.49,78011.22,0.0,0.4411,0.00014,30.72647]
[1777221764477,37.49,78011.22,0.0,0.4411,0.00014,30.72647]
[1777221764533,37.49,78011.22,0.0,0.4411,0.00014,30.72647]
[1777221764562,37.49,78011.22,0.0,0.4411,0.00014,30.72647]
[1777221764663,37.49,78011.22,0.0,0.4411,0.00014,30.72646]
[1777221766516,37.49,78011.22,0.0,0.4411,0.00014,30.72646]
[1777221766536,37.49,78011.22,0.0,0.4411,0.00014,30.72646]
[1777221766576,37.49,78013.29,0.0,0.44138,0.00014,30.73047]
[1777221768535,37.49,78013.29,0.0,0.44137,0.00014,30.73045]
[1777221768581,37.49,78013.29,0.0,0.44137,0.00014,30.73045]
[1777221768610,37.49,78013.29,0.0,0.44137,0.00014,30.73045]
[1777221768637,37.49,78013.29,0.0,0.44137,0.00014,30.73044]
[1777221770578,37.49,78013.29,0.0,0.44137,0.00014,30.73044]
[1777221770589,37.49,78013.29,0.0,0.44137,0.00014,30.73044]
[1777221770618,37.49,78013.29,0.0,0.44137,0.00014,30.73044]
[1777221770649,37.49,78013.29,0.0,0.44137,0.00014,30.73044]
[1777221770678,37.49,78013.29,0.0,0.44137,0.00014,30.73044]
[1777221770708,37.49,78013.29,0.0,0.44137,0.00014,30.73044]
[1777221770679,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221770742,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221770768,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221770797,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221770944,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221770973,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771002,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771032,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771062,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771091,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771120,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771149,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771179,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771209,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771238,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771268,37.49,78015.19,0.0,0.44163,0.00014,30.73411]
[1777221771800,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221771829,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221771859,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221771889,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221771918,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221771948,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221771978,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221772012,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221772601,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221772630,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221772660,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221772689,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221772717,37.49,78015.19,0.0,0.44163,0.00014,30.73409]
[1777221772747,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221772776,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221772805,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221772835,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221772864,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221772893,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221772922,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221772952,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221772981,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773011,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773040,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773070,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773099,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773128,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773157,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773186,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773215,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773244,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773274,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773306,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773333,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773362,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773391,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773421,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773450,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773480,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773510,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773539,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773568,37.49,78015.19,0.0,0.44163,0.00014,30.73408]
[1777221773745,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221773774,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221773803,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221773832,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221773862,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221773892,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221773922,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221773951,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221773980,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221774009,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221774039,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221774068,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221774097,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221774634,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221774687,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221774716,37.49,78016.26,0.0,0.44177,0.00014,30.73614]
[1777221774735,37.49,78016.48,0.0,0.4418,0.00014,30.73655]
[1777221776638,37.49,78016.48,0.0,0.4418,0.00014,30.73655]
[1777221776675,37.49,78016.48,0.0,0.4418,0.00014,30.73655]
[1777221776705,37.49,78016.48,0.0,0.4418,0.00014,30.73655]
[1777221776735,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221776764,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221776793,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221776823,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221776852,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221776881,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221776910,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221776939,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221776968,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221776999,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221777028,37.48,78016.39,0.0,0.44178,0.00014,30.73635]
[1777221777100,37.48,78014.5,0.0,0.44153,0.00014,30.73267]
[1777221778667,37.48,78014.5,0.0,0.44153,0.00014,30.73267]
[1777221778718,37.48,78014.5,0.0,0.44153,0.00014,30.73267]
[1777221778671,37.48,78014.3,0.0,0.4415,0.00014,30.73227]
[1777221778748,37.48,78014.3,0.0,0.4415,0.00014,30.73227]
[1777221780696,37.48,78014.3,0.0,0.4415,0.00014,30.73227]
[1777221780707,37.48,78014.3,0.0,0.4415,0.00014,30.73227]
[1777221780735,37.48,78014.3,0.0,0.4415,0.00014,30.73227]
[1777221780765,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221780795,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221780824,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221780856,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221780883,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221780913,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221780942,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221780972,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221781004,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221781031,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221781061,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221781091,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221781120,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221781149,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221781178,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221781208,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221781237,37.48,78012.82,0.0,0.4413,0.00014,30.72937]
[1777221781692,37.48,78012.65,0.0,0.44127,0.00014,30.72902]
[1777221782710,37.48,78012.65,0.0,0.44127,0.00014,30.72902]
[1777221782750,37.48,78012.65,0.0,0.44127,0.00014,30.72902]
[1777221782779,37.48,78012.65,0.0,0.44127,0.00014,30.72902]
[1777221782865,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221784741,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221784767,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221784795,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221784825,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221784855,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221784884,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221784915,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221784944,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221784975,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785004,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785034,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785064,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785093,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785124,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785153,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785182,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785212,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785241,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785270,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785300,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785330,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785359,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785389,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785418,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785449,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785481,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785513,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785539,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785569,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785597,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785628,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785657,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785686,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785715,37.48,78012.65,0.0,0.44127,0.00014,30.72901]
[1777221785670,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221785747,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221785777,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221785808,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221785837,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221785867,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221785897,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221785926,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221785956,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221785985,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786015,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786045,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786076,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786105,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786134,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786164,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786194,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786224,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786253,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786283,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786313,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786343,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786372,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786402,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786432,37.48,78012.77,0.0,0.44128,0.00014,30.72921]
[1777221786770,37.48,78012.39,0.0,0.44123,0.00014,30.72845]
[1777221786818,37.48,78012.39,0.0,0.44123,0.00014,30.72845]
[1777221786849,37.48,78012.39,0.0,0.44123,0.00014,30.72845]
[1777221786981,37.48,78012.36,0.0,0.44123,0.00014,30.72838]
[1777221788820,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221788855,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221788888,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221788915,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221788947,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221788977,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789007,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789037,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789067,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789098,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789128,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789159,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789189,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789219,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789248,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789279,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789311,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789341,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789371,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789402,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789433,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789464,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789495,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789525,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789559,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789586,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789616,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789647,37.48,78012.07,0.0,0.44119,0.00014,30.72781]
[1777221789660,37.48,78012.88,0.0,0.44129,0.00014,30.72937]
[1777221790848,37.48,78012.88,0.0,0.44129,0.00014,30.72937]
[1777221790891,37.48,78012.88,0.0,0.44129,0.00014,30.72937]
[1777221790918,37.48,78012.88,0.0,0.44129,0.00014,30.72937]
[1777221791081,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221792862,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221792888,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221792916,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221792947,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221792979,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221793008,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221793039,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221793070,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221793099,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221793128,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221793158,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221793189,37.48,78012.33,0.0,0.44122,0.00014,30.72827]
[1777221793290,37.48,78012.22,0.0,0.4412,0.00014,30.72803]
[1777221794889,37.48,78012.22,0.0,0.4412,0.00014,30.72803]
[1777221794935,37.48,78012.22,0.0,0.4412,0.00014,30.72803]
[1777221794964,37.48,78012.22,0.0,0.4412,0.00014,30.72803]
[1777221795096,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221796912,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221796924,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221796953,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221796982,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797012,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797042,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797073,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797102,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797132,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797161,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797192,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797221,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797251,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797281,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797311,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797342,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797371,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797400,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797431,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797460,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797491,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797521,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797551,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797581,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797611,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797641,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797671,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797701,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797732,37.47,78011.25,0.0,0.44107,0.00014,30.72611]
[1777221797712,37.47,78010.98,0.0,0.44103,0.00014,30.72556]
[1777221797761,37.47,78010.98,0.0,0.44103,0.00014,30.72556]
[1777221797791,37.47,78010.98,0.0,0.44103,0.00014,30.72556]
[1777221797823,37.47,78010.98,0.0,0.44103,0.00014,30.72556]
[1777221797853,37.47,78010.98,0.0,0.44103,0.00014,30.72556]
[1777221797883,37.47,78010.98,0.0,0.44103,0.00014,30.72556]
[1777221797914,37.47,78010.98,0.0,0.44103,0.00014,30.72556]
[1777221797944,37.47,78010.98,0.0,0.44103,0.00014,30.72556]
[1777221797976,37.47,78010.98,0.0,0.44103,0.00014,30.72556]
[1777221798006,37.47,78010.98,0.0,0.44103,0.00014,30.72556]
[1777221798940,37.47,78010.53,0.0,0.44097,0.00014,30.72466]
[1777221798999,37.47,78010.53,0.0,0.44097,0.00014,30.72466]
[1777221799027,37.47,78010.53,0.0,0.44097,0.00014,30.72466]
[1777221799162,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221800971,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221800995,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801023,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801053,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801083,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801118,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801145,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801176,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801206,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801237,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801267,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801296,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801327,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801357,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801389,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801419,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801450,37.47,78010.53,0.0,0.44097,0.00014,30.72465]
[1777221801551,37.47,78009.85,0.0,0.44087,0.00014,30.72329]
[1777221801848,37.47,78009.85,0.0,0.44087,0.00014,30.72329]
[1777221802996,37.47,78009.85,0.0,0.44087,0.00014,30.72329]
[1777221803057,37.47,78009.85,0.0,0.44087,0.00014,30.72329]
[1777221803087,37.47,78009.85,0.0,0.44087,0.00014,30.72329]
[1777221803217,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805032,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805063,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805091,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805121,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805150,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805180,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805211,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805243,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805272,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805301,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805332,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805360,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805391,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805421,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805451,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805481,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805513,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805543,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805573,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805604,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805634,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805664,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805693,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805723,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805752,37.47,78010.45,0.0,0.44095,0.00014,30.72444]
[1777221805705,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221805786,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221805814,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221805844,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221805874,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221805904,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221805934,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221805964,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221805994,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806030,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806059,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806088,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806118,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806148,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806178,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806209,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806239,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806269,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806299,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806329,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806359,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806390,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806420,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806448,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806478,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806508,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806538,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806567,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221806597,37.47,78010.28,0.0,0.44092,0.00014,30.72408]
[1777221807639,37.47,78010.28,0.0,0.44092,0.00014,30.72406]
[1777221809146,37.47,78009.16,0.0,0.44077,0.00014,30.72184]
[1777221809195,37.47,78009.16,0.0,0.44077,0.00014,30.72184]
[1777221809224,37.47,78009.16,0.0,0.44077,0.00014,30.72184]
[1777221809355,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811097,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811132,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811161,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811192,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811221,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811252,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811279,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811311,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811340,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811369,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811398,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811427,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811457,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811486,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811515,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811546,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811575,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811605,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811635,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811665,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811695,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811724,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811754,37.47,78009.33,0.0,0.44079,0.00014,30.72216]
[1777221811676,37.46,78009.33,0.0,0.44078,0.00014,30.71911]
[1777221811785,37.46,78009.33,0.0,0.44078,0.00014,30.71911]
[1777221811813,37.46,78009.33,0.0,0.44078,0.00014,30.71911]
[1777221811843,37.46,78009.33,0.0,0.44078,0.00014,30.71911]
[1777221813203,37.46,78009.33,0.0,0.44078,0.00014,30.71909]
[1777221813250,37.46,78009.33,0.0,0.44078,0.00014,30.71909]
[1777221813279,37.46,78009.33,0.0,0.44078,0.00014,30.71909]
[1777221813408,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815198,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815219,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815249,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815279,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815309,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815337,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815368,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815397,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815427,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815455,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815484,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815514,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815543,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815572,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815602,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815631,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815661,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815690,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815720,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815749,37.46,78011.71,0.0,0.4411,0.00014,30.72373]
[1777221815762,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221815779,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221815810,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221815839,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221815869,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221815899,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221815931,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221815957,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221815987,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816016,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816046,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816075,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816104,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816134,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816163,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816193,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816222,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816251,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816280,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816310,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816339,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816369,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816399,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816428,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816459,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816490,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816518,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816548,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221816577,37.46,78011.92,0.0,0.44113,0.00014,30.72411]
[1777221817188,37.46,78011.26,0.0,0.44104,0.00014,30.72281]
[1777221817232,37.46,78011.26,0.0,0.44104,0.00014,30.72281]
[1777221817259,37.46,78011.26,0.0,0.44104,0.00014,30.72281]
[1777221817289,37.46,78011.26,0.0,0.44104,0.00014,30.72281]
[1777221817318,37.46,78011.26,0.0,0.44104,0.00014,30.72281]
[1777221817353,37.46,78011.26,0.0,0.44104,0.00014,30.72281]
[1777221817378,37.46,78011.26,0.0,0.44104,0.00014,30.72281]
[1777221817407,37.46,78011.26,0.0,0.44104,0.00014,30.72281]
[1777221817454,37.46,78010.96,0.0,0.44099,0.00014,30.72221]
[1777221819233,37.46,78010.26,0.0,0.4409,0.00014,30.72082]
[1777221819334,37.46,78008.63,0.0,0.44068,0.00014,30.71761]
[1777221828513,37.45,78007.9,0.0,0.44057,0.00014,30.71606]
[1777221834228,37.45,78007.63,0.0,0.44052,0.00014,30.71545]
[1777221839262,37.45,78006.74,0.0,0.4404,0.00014,30.71363]
[1777221844297,37.44,78005.34,0.0,0.4402,0.00014,30.71081]
[1777221849331,37.44,78004.66,0.0,0.44011,0.00014,30.7094]
[1777221854367,37.44,78004.51,0.0,0.44008,0.00014,30.70904]
[1777221859404,37.44,78004.42,0.0,0.44006,0.00014,30.70881]
[1777221864441,37.43,78004.29,0.0,0.44004,0.00014,30.70849]
[1777221869475,37.43,78004.01,0.0,0.44,0.00014,30.70788]
[1777221874513,37.43,77999.69,0.0,0.4394,0.00014,30.6962]
[1777221879551,37.43,77999.57,0.0,0.43939,0.00014,30.69604]
[1777221884585,37.44,77998.81,0.0,0.4393,0.00014,30.69464]
[1777221889663,37.44,77997.54,0.0,0.43914,0.00014,30.69221]
[1777221889764,37.44,77988.21,0.0,0.43788,0.00014,30.67337]
[1777221895670,37.44,77984.36,0.0,0.43736,0.00014,30.66548]
[1777221900684,37.44,77984.0,0.0,0.43731,0.00014,30.66475]
[1777221901141,37.44,77983.19,0.0,0.4372,0.00014,30.66308]
[1777221901148,37.44,77983.19,0.0,0.4372,0.00014,30.66308]
[1777221901390,37.44,77983.19,0.0,0.4372,0.00014,30.66308]
[1777221901637,37.44,77983.19,0.0,0.4372,0.00014,30.66308]
[1777221901717,37.44,77983.52,0.0,0.43724,0.00014,30.66376]
[1777221902714,37.44,77964.58,0.0,0.43468,0.00014,30.62421]
[1777221903581,37.44,77964.58,0.0,0.43468,0.00014,30.62421]
[1777221903758,37.44,77958.6,0.0,0.43388,0.00014,30.61144]
[1777221904102,37.44,77958.6,0.0,0.43388,0.00014,30.61144]
[1777221904726,37.44,77958.6,0.0,0.43388,0.00014,30.61147]
[1777221905090,37.44,77958.6,0.0,0.43388,0.00014,30.61147]
[1777221905103,37.44,77958.6,0.0,0.43388,0.00014,30.61147]
[1777221905733,37.45,77956.54,0.0,0.4336,0.00014,30.60708]
[1777221906047,37.45,77956.54,0.0,0.4336,0.00014,30.60708]
[1777221906221,37.45,77956.54,0.0,0.4336,0.00014,30.60708]
[1777221906368,37.45,77956.54,0.0,0.4336,0.00014,30.60708]
[1777221906403,37.45,77956.54,0.0,0.4336,0.00014,30.60708]
[1777221906498,37.45,77956.54,0.0,0.4336,0.00014,30.60708]
[1777221906757,37.45,77939.05,0.0,0.43124,0.00013,30.56895]
[1777221906964,37.45,77939.05,0.0,0.43124,0.00013,30.56895]
[1777221907001,37.45,77939.05,0.0,0.43124,0.00013,30.56895]
[1777221907092,37.45,77939.05,0.0,0.43124,0.00013,30.56895]
[1777221907440,37.45,77939.05,0.0,0.43124,0.00013,30.56895]
[1777221907502,37.45,77939.05,0.0,0.43124,0.00013,30.56895]
[1777221907533,37.45,77939.05,0.0,0.43124,0.00013,30.56895]
[1777221907559,37.45,77939.05,0.0,0.43124,0.00013,30.56895]
[1777221907584,37.45,77939.05,0.0,0.43124,0.00013,30.56895]
[1777221907627,37.45,77939.05,0.0,0.43124,0.00013,30.56895]
[1777221907747,37.45,77939.05,0.0,0.43124,0.00013,30.56901]
[1777221908753,37.45,77934.64,0.0,0.43065,0.00013,30.55923]
[1777221912488,37.45,77938.08,0.0,0.43112,0.00013,30.56688]
[1777221912600,37.45,77938.08,0.0,0.43112,0.00013,30.56688]
[1777221912658,37.45,77938.08,0.0,0.43112,0.00013,30.56688]
[1777221912680,37.45,77938.08,0.0,0.43112,0.00013,30.56688]
[1777221912810,37.45,77940.26,0.0,0.43141,0.00013,30.5717]
[1777221916815,37.45,77948.38,0.0,0.43251,0.00013,30.58952]
[1777221918829,37.45,77964.49,0.0,0.43469,0.00014,30.62418]
[1777221923864,37.45,77970.0,0.0,0.43544,0.00014,30.6359]
[1777221929233,37.46,77974.42,0.0,0.43604,0.00014,30.64527]
[1777221935190,37.46,77974.03,0.0,0.43599,0.00014,30.64151]
[1777221940995,37.47,77975.35,0.0,0.43618,0.00014,30.64439]
[1777221946025,37.47,77977.71,0.0,0.4365,0.00014,30.64938]
[1777221952067,37.47,77978.81,0.0,0.43666,0.00014,30.65176]
[1777221957103,37.48,77980.17,0.0,0.43685,0.00014,30.65466]
[1777221962137,37.48,77982.75,0.0,0.43721,0.00014,30.66006]
[1777221964811,37.48,77992.14,0.0,0.43848,0.00014,30.67925]
[1777221970194,37.48,77993.98,0.0,0.43873,0.00014,30.68303]
[1777221975228,37.49,77995.78,0.0,0.43898,0.00014,30.68673]
[1777221980264,37.49,77998.09,0.0,0.4393,0.00014,30.69143]
[1777221985299,37.49,77997.43,0.0,0.43922,0.00014,30.69018]
[1777221990344,37.5,77995.28,0.0,0.43893,0.00014,30.68594]
[1777221995369,37.5,77991.86,0.0,0.43847,0.00014,30.67612]
[1777222000405,37.5,77993.87,0.0,0.43875,0.00014,30.68026]
[1777222005440,37.51,77993.7,0.0,0.43873,0.00014,30.68]
[1777222010474,37.51,77995.36,0.0,0.43896,0.00014,30.68341]
[1777222014849,37.51,78004.29,0.0,0.44017,0.00014,30.70125]
[1777222017524,37.51,78006.93,0.0,0.44053,0.00014,30.70648]
[1777222022559,37.52,78004.57,0.0,0.44022,0.00014,30.70187]
[1777222025811,37.52,78012.67,0.0,0.44131,0.00014,30.71777]
[1777222028601,37.52,78014.84,0.0,0.44161,0.00014,30.72203]
[1777222033636,37.52,78013.36,0.0,0.44142,0.00014,30.71925]
[1777222038670,37.53,78013.52,0.0,0.44145,0.00014,30.71967]
[1777222043705,37.53,78011.17,0.0,0.44114,0.00014,30.71521]
[1777222045933,37.53,78013.85,0.0,0.44151,0.00014,30.72045]
[1777222045965,37.53,78013.85,0.0,0.44151,0.00014,30.72045]
[1777222045977,37.53,78013.85,0.0,0.44151,0.00014,30.72045]
[1777222045979,37.53,78013.85,0.0,0.44151,0.00014,30.72045]
[1777222046026,37.53,78013.85,0.0,0.44151,0.00014,30.72047]
[1777222046055,37.53,78013.85,0.0,0.44151,0.00014,30.72047]
[1777222046726,37.54,78016.61,0.0,0.44188,0.00014,30.72583]
[1777222052769,37.54,78016.2,0.0,0.44183,0.00014,30.72217]
[1777222057804,37.54,78019.28,0.0,0.44225,0.00014,30.7281]
[1777222064853,37.54,78017.56,0.0,0.44201,0.00014,30.72466]
[1777222069888,37.53,78013.93,0.0,0.44151,0.00014,30.71754]
[1777222074922,37.53,78013.14,0.0,0.44139,0.00014,30.71591]
[1777222079958,37.52,78012.62,0.0,0.44131,0.00014,30.7148]
[1777222084992,37.52,78010.64,0.0,0.44104,0.00014,30.71084]
[1777222090028,37.51,78009.85,0.0,0.44092,0.00014,30.7092]
[1777222095063,37.51,78009.25,0.0,0.44083,0.00014,30.70793]
[1777222100427,37.5,78013.83,0.0,0.44144,0.00014,30.71675]
[1777222106303,37.5,78013.9,0.0,0.44144,0.00014,30.7168]
[1777222115203,37.49,78016.99,0.0,0.44184,0.00014,30.71962]
[1777222120567,37.49,78021.63,0.0,0.44246,0.00014,30.72847]
[1777222128294,37.48,78022.23,0.0,0.44253,0.00014,30.72951]
[1777222133329,37.48,78023.48,0.0,0.44269,0.00014,30.73183]
[1777222138364,37.48,78024.74,0.0,0.44286,0.00014,30.73415]
[1777222143399,37.47,78025.69,0.0,0.44298,0.00014,30.73588]
[1777222148965,37.47,78026.55,0.0,0.44309,0.00014,30.73745]
[1777222154477,37.46,78024.04,0.0,0.44274,0.00014,30.73254]
[1777222159511,37.46,78022.55,0.0,0.44253,0.00014,30.72961]
[1777222165554,37.46,78020.31,0.0,0.44222,0.00014,30.72522]
[1777222170921,37.45,78019.57,0.0,0.44211,0.00014,30.72372]
[1777222178645,37.45,78020.9,0.0,0.44228,0.00014,30.72316]
[1777222183645,37.45,78022.61,0.0,0.4425,0.00014,30.72639]
[1777222191062,37.44,78023.57,0.0,0.44262,0.00014,30.72812]
[1777222196771,37.44,78018.91,0.0,0.44198,0.00014,30.71908]
[1777222201806,37.43,78016.02,0.0,0.44159,0.00014,30.71342]
[1777222206840,37.43,78013.87,0.0,0.44129,0.00014,30.70918]
[1777222209165,37.43,78006.11,0.0,0.44024,0.00014,30.69391]
[1777222214896,37.43,78003.13,0.0,0.43983,0.00014,30.68796]
[1777222221272,37.43,78003.35,0.0,0.43986,0.00014,30.68836]
[1777222230002,37.43,78003.17,0.0,0.43983,0.00014,30.68795]
[1777222235037,37.42,78002.65,0.0,0.43975,0.00014,30.68386]
[1777222240071,37.42,78002.01,0.0,0.43966,0.00014,30.68255]
[1777222245106,37.42,78001.78,0.0,0.43962,0.00014,30.68205]
[1777222252157,37.42,78001.76,0.0,0.43962,0.00014,30.68196]
[1777222257192,37.42,78001.38,0.0,0.43956,0.00014,30.68115]
[1777222263235,37.41,77999.76,0.0,0.43934,0.00014,30.67786]
[1777222268270,37.41,77999.67,0.0,0.43932,0.00014,30.67764]
[1777222273305,37.41,77999.85,0.0,0.43934,0.00014,30.67795]
[1777222281696,37.41,78000.43,0.0,0.43941,0.00014,30.67903]
[1777222287403,37.4,78000.33,0.0,0.4394,0.00014,30.67878]
[1777222292643,37.4,78000.36,0.0,0.43939,0.00014,30.67577]
[1777222298480,37.4,78001.11,0.0,0.43949,0.00014,30.67721]
[1777222305529,37.4,78002.36,0.0,0.43965,0.00014,30.67963]
[1777222311905,37.39,78002.81,0.0,0.4397,0.00014,30.68046]
[1777222317787,37.39,78002.81,0.0,0.4397,0.00014,30.68042]
[1777222323657,37.39,78004.73,0.0,0.43995,0.00014,30.68417]
[1777222329437,37.39,78005.11,0.0,0.44,0.00014,30.68491]
[1777222330706,37.39,78014.36,0.0,0.44126,0.00014,30.70308]
[1777222332050,37.39,78021.46,0.0,0.44222,0.00014,30.71685]
[1777222337754,37.38,78018.29,0.0,0.44178,0.00014,30.71062]
[1777222342790,37.38,78015.15,0.0,0.44135,0.00014,30.70444]
[1777222347825,37.38,78014.86,0.0,0.4413,0.00014,30.7038]
[1777222352859,37.37,78014.1,0.0,0.44118,0.00014,30.69923]
[1777222358902,37.37,78013.67,0.0,0.44112,0.00014,30.6983]
[1777222363937,37.37,78013.04,0.0,0.44103,0.00014,30.697]
[1777222370987,37.36,78013.78,0.0,0.44112,0.00014,30.69836]
[1777222376025,37.36,78012.35,0.0,0.44092,0.00014,30.69549]
[1777222382402,37.35,78012.22,0.0,0.4409,0.00014,30.69515]
[1777222391133,37.35,78011.75,0.0,0.44082,0.00014,30.69412]
[1777222397174,37.35,78013.74,0.0,0.44109,0.00014,30.69796]
[1777222402210,37.34,78014.36,0.0,0.44117,0.00014,30.69912]
[1777222407244,37.34,78014.12,0.0,0.44113,0.00014,30.6986]
[1777222413289,37.34,78013.54,0.0,0.44104,0.00014,30.69439]
[1777222418322,37.34,78012.96,0.0,0.44096,0.00014,30.69321]
[1777222423356,37.34,78005.38,0.0,0.43992,0.00014,30.67819]
[1777222428392,37.34,78004.44,0.0,0.43979,0.00014,30.67631]
[1777222433428,37.34,78003.79,0.0,0.43971,0.00014,30.67499]
[1777222438462,37.33,78003.34,0.0,0.43964,0.00014,30.67408]
[1777222443498,37.33,78006.68,0.0,0.44009,0.00014,30.68071]
[1777222448533,37.33,78007.62,0.0,0.44022,0.00014,30.68255]
[1777222453568,37.33,78009.14,0.0,0.44042,0.00014,30.68554]
[1777222458602,37.33,78018.03,0.0,0.44163,0.00014,30.70294]
[1777222463641,37.33,78022.18,0.0,0.44219,0.00014,30.71095]
[1777222468674,37.33,78023.42,0.0,0.44236,0.00014,30.71332]
[1777222476729,37.33,78023.78,0.0,0.44239,0.00014,30.71095]
[1777222481765,37.32,78026.27,0.0,0.44273,0.00014,30.7157]
[1777222486800,37.32,78026.27,0.0,0.44273,0.00014,30.71566]
[1777222491835,37.32,78027.59,0.0,0.4429,0.00014,30.71815]
[1777222496870,37.32,78023.84,0.0,0.44239,0.00014,30.71092]
[1777222501905,37.32,78025.77,0.0,0.44265,0.00014,30.71459]
[1777222506939,37.32,78026.76,0.0,0.44278,0.00014,30.71646]
[1777222513313,37.31,78027.15,0.0,0.44283,0.00014,30.71717]
[1777222520028,37.31,78027.15,0.0,0.44283,0.00014,30.71712]
[1777222527197,37.31,78029.26,0.0,0.44311,0.00014,30.72113]
[1777222533453,37.31,78029.56,0.0,0.44314,0.00014,30.71863]
[1777222539164,37.31,78029.9,0.0,0.44318,0.00014,30.71924]
[1777222544200,37.3,78030.36,0.0,0.44324,0.00014,30.72008]
[1777222549379,37.3,78030.87,0.0,0.44331,0.00014,30.72103]
[1777222551251,37.3,78015.47,0.0,0.44121,0.00014,30.69128]
[1777222552258,37.3,78008.11,0.0,0.44021,0.00014,30.67677]
[1777222557292,37.3,78013.38,0.0,0.44093,0.00014,30.68721]
[1777222562327,37.3,78016.48,0.0,0.44135,0.00014,30.6933]
[1777222567362,37.31,78019.13,0.0,0.44172,0.00014,30.69849]
[1777222573405,37.31,78020.35,0.0,0.44188,0.00014,30.70088]
[1777222578439,37.31,78023.06,0.0,0.44225,0.00014,30.70614]
[1777222583805,37.31,78023.9,0.0,0.44237,0.00014,30.70777]
[1777222589516,37.31,78025.68,0.0,0.44261,0.00014,30.71121]
[1777222594551,37.31,78026.69,0.0,0.44274,0.00014,30.71014]
[1777222599587,37.31,78027.5,0.0,0.44285,0.00014,30.7117]
[1777222604622,37.31,78027.85,0.0,0.4429,0.00014,30.71237]
[1777222609657,37.31,78027.58,0.0,0.44287,0.00014,30.71186]
[1777222614692,37.31,78026.27,0.0,0.44269,0.00014,30.70936]
[1777222619726,37.31,78027.15,0.0,0.44281,0.00014,30.71105]
[1777222624819,37.31,78027.35,0.0,0.44284,0.00014,30.71144]
[1777222634156,37.31,78027.79,0.0,0.4429,0.00014,30.7123]
[1777222639923,37.31,78028.95,0.0,0.44306,0.00014,30.71452]
[1777222644958,37.31,78029.62,0.0,0.44315,0.00014,30.7158]
[1777222652008,37.31,78030.06,0.0,0.4432,0.00014,30.71362]
[1777222659057,37.31,78028.69,0.0,0.44301,0.00014,30.71101]
[1777222664367,37.31,78029.02,0.0,0.44306,0.00014,30.71165]
[1777222673155,37.31,78028.58,0.0,0.443,0.00014,30.71082]
[1777222678190,37.31,78024.0,0.0,0.44238,0.00014,30.70204]
[1777222683225,37.31,78021.16,0.0,0.44199,0.00014,30.69656]
[1777222686245,37.32,78010.43,0.0,0.44054,0.00014,30.67564]
[1777222689685,37.32,78006.39,0.0,0.43999,0.00014,30.66769]
[1777222689692,37.32,78006.39,0.0,0.43999,0.00014,30.66769]
[1777222690275,37.32,78003.67,0.0,0.43963,0.00014,30.66231]
[1777222695309,37.32,78001.92,0.0,0.4394,0.00014,30.6589]
[1777222700346,37.33,78000.81,0.0,0.43925,0.00014,30.65673]
[1777222705381,37.33,78000.44,0.0,0.43921,0.00014,30.65606]
[1777222708997,37.33,77999.8,0.0,0.43913,0.00014,30.65481]
[1777222709409,37.33,77999.37,0.0,0.43907,0.00014,30.65401]
[1777222710062,37.33,77999.37,0.0,0.43907,0.00014,30.65401]
[1777222710646,37.33,77981.45,0.0,0.43664,0.00014,30.61738]
[1777222711654,37.33,77980.98,0.0,0.43657,0.00014,30.61341]
[1777222714721,37.34,77972.38,0.0,0.4354,0.00014,30.59544]
[1777222720487,37.33,77969.5,0.0,0.43501,0.00014,30.58927]
[1777222725522,37.33,77968.57,0.0,0.43488,0.00014,30.58723]
[1777222730556,37.33,77966.57,0.0,0.4346,0.00014,30.58295]
[1777222732654,37.33,77964.83,0.0,0.43436,0.00014,30.57923]
[1777222732679,37.33,77964.83,0.0,0.43436,0.00014,30.57923]
[1777222732688,37.33,77964.83,0.0,0.43436,0.00014,30.57923]
[1777222732736,37.33,77964.83,0.0,0.43436,0.00014,30.57923]
[1777222732764,37.33,77964.16,0.0,0.43427,0.00014,30.5778]
[1777222733663,37.33,77963.62,0.0,0.4342,0.00014,30.57663]
[1777222734380,37.33,77963.62,0.0,0.4342,0.00014,30.57663]
[1777222734584,37.33,77963.62,0.0,0.4342,0.00014,30.57663]
[1777222739621,37.33,77959.25,0.0,0.4336,0.00014,30.56719]
[1777222742640,37.32,77951.92,0.0,0.4326,0.00014,30.55127]
[1777222746669,37.32,77961.57,0.0,0.43391,0.00014,30.57208]
[1777222751704,37.32,77968.45,0.0,0.43483,0.00014,30.58666]
[1777222756739,37.31,77967.71,0.0,0.43472,0.00014,30.58493]
[1777222762785,37.31,77962.29,0.0,0.43397,0.00014,30.57317]
[1777222767820,37.3,77957.82,0.0,0.43335,0.00014,30.5634]
[1777222768939,37.3,77957.82,0.0,0.43335,0.00014,30.5634]
[1777222769211,37.3,77946.15,0.0,0.43177,0.00014,30.53789]
[1777222775156,37.3,77946.64,0.0,0.43182,0.00014,30.53582]
[1777222780346,37.29,77947.1,0.0,0.43188,0.00014,30.53678]
[1777222780390,37.29,77947.1,0.0,0.43188,0.00014,30.53678]
[1777222780405,37.29,77947.1,0.0,0.43188,0.00014,30.53678]
[1777222780449,37.29,77947.1,0.0,0.43188,0.00014,30.53678]
[1777222780479,37.29,77947.1,0.0,0.43188,0.00014,30.53678]
[1777222780611,37.29,77939.29,0.0,0.43081,0.00014,30.51945]
[1777222785946,37.29,77944.09,0.0,0.43146,0.00014,30.53002]
[1777222791353,37.29,77945.67,0.0,0.43167,0.00014,30.53343]
[1777222795347,37.28,77945.52,0.0,0.43164,0.00014,30.53305]
[1777222795440,37.28,77943.76,0.0,0.4314,0.00014,30.52913]
[1777222799410,37.28,77943.53,0.0,0.43137,0.00014,30.52858]
[1777222801856,37.28,77935.39,0.0,0.43026,0.00014,30.51042]
[1777222802656,37.28,77926.0,0.0,0.42899,0.00014,30.4892]
[1777222803092,37.28,77926.0,0.0,0.42899,0.00014,30.4892]
[1777222803121,37.28,77926.0,0.0,0.42899,0.00014,30.4892]
[1777222803136,37.28,77926.0,0.0,0.42899,0.00014,30.4892]
[1777222803182,37.28,77926.0,0.0,0.42899,0.00014,30.4892]
[1777222803216,37.28,77926.0,0.0,0.42899,0.00014,30.4892]
[1777222803359,37.28,77926.0,0.0,0.42899,0.00014,30.4892]
[1777222803399,37.28,77926.0,0.0,0.42899,0.00014,30.4892]
[1777222803433,37.28,77926.0,0.0,0.42899,0.00014,30.4892]
[1777222803461,37.28,77926.0,0.0,0.42899,0.00014,30.4892]
[1777222803532,37.28,77922.73,0.0,0.42855,0.00014,30.48177]
[1777222805569,37.28,77922.73,0.0,0.42855,0.00014,30.48177]
[1777222805629,37.28,77912.99,0.0,0.42723,0.00014,30.45935]
[1777222806886,37.28,77910.7,0.0,0.42692,0.00014,30.45403]
[1777222806981,37.28,77910.7,0.0,0.42692,0.00014,30.45403]
[1777222809637,37.28,77903.67,0.0,0.42597,0.00014,30.43757]
[1777222809647,37.28,77903.67,0.0,0.42597,0.00014,30.43757]
[1777222809684,37.28,77907.73,0.0,0.42652,0.00014,30.44712]
[1777222811670,37.29,77914.84,0.0,0.42748,0.00014,30.4637]
[1777222817165,37.29,77910.68,0.0,0.42692,0.00014,30.45411]
[1777222822199,37.29,77913.87,0.0,0.42736,0.00014,30.46159]
[1777222828242,37.29,77914.37,0.0,0.42743,0.00014,30.46284]
[1777222833320,37.29,77914.56,0.0,0.42746,0.00014,30.46032]
[1777222838689,37.3,77916.27,0.0,0.42769,0.00014,30.46434]
[1777222844354,37.3,77918.25,0.0,0.42797,0.00014,30.469]
[1777222849389,37.3,77922.86,0.0,0.4286,0.00014,30.47964]
[1777222854427,37.3,77918.04,0.0,0.42795,0.00014,30.46868]
[1777222859460,37.31,77916.8,0.0,0.42779,0.00014,30.4659]
[1777222864502,37.31,77914.42,0.0,0.42747,0.00014,30.46046]
[1777222868523,37.31,77905.53,0.0,0.42627,0.00014,30.43983]
[1777222872461,37.31,77901.73,0.0,0.42576,0.00014,30.43097]
[1777222872792,37.31,77901.02,0.0,0.42567,0.00014,30.42932]
[1777222875010,37.32,77900.94,0.0,0.42566,0.00014,30.42919]
[1777222875180,37.32,77900.94,0.0,0.42566,0.00014,30.42919]
[1777222875305,37.32,77900.94,0.0,0.42566,0.00014,30.42919]
[1777222875325,37.32,77900.94,0.0,0.42566,0.00014,30.42919]
[1777222875485,37.32,77900.94,0.0,0.42566,0.00014,30.42919]
[1777222875519,37.32,77900.94,0.0,0.42566,0.00014,30.42919]
[1777222875586,37.32,77897.97,0.0,0.42526,0.00014,30.42217]
[1777222880638,37.32,77903.75,0.0,0.42605,0.00014,30.4359]
[1777222880676,37.32,77903.75,0.0,0.42605,0.00014,30.4359]
[1777222880713,37.32,77903.75,0.0,0.42605,0.00014,30.4359]
[1777222880756,37.32,77903.75,0.0,0.42605,0.00014,30.4359]
[1777222880785,37.32,77903.75,0.0,0.42605,0.00014,30.4359]
[1777222880815,37.32,77903.75,0.0,0.42605,0.00014,30.4359]
[1777222880844,37.32,77903.75,0.0,0.42605,0.00014,30.4359]
[1777222880874,37.32,77903.75,0.0,0.42605,0.00014,30.4359]
[1777222880908,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222880936,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222880964,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222880994,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881023,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881054,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881085,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881113,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881145,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881172,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881321,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881352,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881384,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881412,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881442,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881471,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881500,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881530,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881560,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881589,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881619,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881650,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881678,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881710,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881738,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881768,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881799,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881828,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881858,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881889,37.32,77904.18,0.0,0.42611,0.00014,30.43693]
[1777222881923,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222881948,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222881978,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882007,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882037,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882067,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882096,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882126,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882155,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882186,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882215,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882245,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882275,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882305,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882335,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882364,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882394,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882423,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882453,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882482,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882512,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882606,37.32,77902.72,0.0,0.42591,0.00014,30.43353]
[1777222882704,37.32,77901.39,0.0,0.42574,0.00014,30.43044]
[1777222888663,37.32,77898.83,0.0,0.4254,0.00014,30.42453]
[1777222893698,37.33,77898.71,0.0,0.42538,0.00014,30.42128]
[1777222898734,37.33,77899.17,0.0,0.42545,0.00014,30.42247]
[1777222903769,37.33,77906.57,0.0,0.42646,0.00014,30.43995]
[1777222909809,37.34,77906.78,0.0,0.42649,0.00014,30.44055]
[1777222916859,37.34,77906.41,0.0,0.42645,0.00014,30.43983]
[1777222921895,37.34,77907.58,0.0,0.42662,0.00014,30.4427]
[1777222926932,37.35,77903.18,0.0,0.42603,0.00014,30.43252]
[1777222932562,37.35,77897.98,0.0,0.42534,0.00014,30.42036]
[1777222933989,37.35,77888.84,0.0,0.42411,0.00014,30.39868]
[1777222936097,37.35,77879.22,0.0,0.42281,0.00014,30.37545]
[1777222937132,37.35,77879.22,0.0,0.42281,0.00014,30.37545]
[1777222937175,37.35,77879.22,0.0,0.42281,0.00014,30.37545]
[1777222937189,37.35,77879.22,0.0,0.42281,0.00014,30.37545]
[1777222937321,37.35,77879.22,0.0,0.42281,0.00014,30.37545]
[1777222937365,37.35,77879.22,0.0,0.42281,0.00014,30.37545]
[1777222937445,37.35,77879.65,0.0,0.42286,0.00014,30.37646]
[1777222942990,37.35,77880.31,0.0,0.42294,0.00014,30.37789]
[1777222943091,37.35,77894.73,0.0,0.42489,0.00014,30.41252]
[1777222948372,37.35,77894.96,0.0,0.42492,0.00014,30.41305]
[1777222953059,37.35,77903.09,0.0,0.42602,0.00014,30.42933]
[1777222959155,37.35,77902.67,0.0,0.42597,0.00014,30.42847]
[1777222963286,37.36,77894.83,0.0,0.42491,0.00014,30.41003]
[1777222968303,37.36,77892.99,0.0,0.42467,0.00014,30.40569]
[1777222974260,37.36,77890.57,0.0,0.42434,0.00014,30.39997]
[1777222979294,37.36,77894.07,0.0,0.42482,0.00014,30.40838]
[1777222984330,37.36,77890.82,0.0,0.42439,0.00014,30.40069]
[1777222989364,37.36,77889.23,0.0,0.42418,0.00014,30.39699]
[1777222991712,37.37,77880.3,0.0,0.42298,0.00014,30.37553]
[1777222994887,37.37,77872.07,0.0,0.42186,0.00013,30.35543]
[1777223000204,37.36,77875.77,0.0,0.42236,0.00014,30.3644]
[1777223006677,37.36,77876.79,0.0,0.42249,0.00014,30.36678]
[1777223011934,37.36,77874.89,0.0,0.42223,0.00014,30.36205]
[1777223016869,37.36,77866.22,0.0,0.42105,0.00013,30.33778]
[1777223022096,37.36,77870.97,0.0,0.4217,0.00013,30.34955]
[1777223027631,37.36,77872.46,0.0,0.42189,0.00014,30.35305]
[1777223032668,37.35,77874.28,0.0,0.42212,0.00014,30.35733]
[1777223037702,37.35,77868.23,0.0,0.4213,0.00014,30.34235]
[1777223042738,37.35,77867.33,0.0,0.42117,0.00014,30.34]
[1777223047773,37.35,77865.27,0.0,0.4209,0.00013,30.33502]
[1777223048885,37.35,77888.75,0.0,0.42407,0.00014,30.39229]
[1777223050795,37.35,77892.54,0.0,0.42458,0.00014,30.40132]
[1777223051801,37.35,77902.31,0.0,0.4259,0.00014,30.42448]
[1777223052954,37.35,77917.1,0.0,0.42791,0.00014,30.4589]
[1777223053912,37.35,77917.1,0.0,0.42791,0.00014,30.4589]
[1777223053952,37.35,77917.1,0.0,0.42791,0.00014,30.4589]
[1777223053966,37.35,77917.1,0.0,0.42791,0.00014,30.4589]
[1777223054012,37.35,77917.1,0.0,0.42791,0.00014,30.4589]
[1777223054042,37.35,77917.1,0.0,0.42791,0.00014,30.4589]
[1777223054076,37.35,77917.1,0.0,0.42791,0.00014,30.4589]
[1777223054013,37.35,77920.39,0.0,0.42835,0.00014,30.46646]
[1777223054103,37.35,77920.39,0.0,0.42835,0.00014,30.46646]
[1777223054133,37.35,77920.39,0.0,0.42835,0.00014,30.46646]
[1777223054164,37.35,77920.39,0.0,0.42835,0.00014,30.46646]
[1777223054195,37.35,77920.39,0.0,0.42835,0.00014,30.46646]
[1777223054223,37.35,77920.39,0.0,0.42835,0.00014,30.46646]
[1777223054255,37.35,77920.39,0.0,0.42835,0.00014,30.46646]
[1777223056836,37.35,77931.72,0.0,0.42989,0.00014,30.49219]
[1777223058850,37.35,77934.87,0.0,0.43032,0.00014,30.49929]
[1777223059687,37.35,77934.87,0.0,0.43032,0.00014,30.49929]
[1777223059710,37.35,77934.87,0.0,0.43032,0.00014,30.49929]
[1777223059893,37.35,77954.85,0.0,0.43302,0.00014,30.54329]
[1777223061405,37.35,77954.85,0.0,0.43302,0.00014,30.54327]
[1777223061415,37.35,77954.85,0.0,0.43302,0.00014,30.54327]
[1777223061481,37.35,77954.85,0.0,0.43302,0.00014,30.54327]
[1777223061511,37.35,77954.85,0.0,0.43302,0.00014,30.54327]
[1777223061871,37.35,77953.55,0.0,0.43284,0.00014,30.54043]
[1777223064892,37.35,77946.01,0.0,0.43182,0.00014,30.52393]
[1777223069926,37.35,77947.34,0.0,0.432,0.00014,30.52683]
[1777223074962,37.35,77953.37,0.0,0.4328,0.00014,30.53686]
[1777223079997,37.34,77956.86,0.0,0.43327,0.00014,30.54433]
[1777223083018,37.34,77967.33,0.0,0.43468,0.00014,30.56671]
[1777223088053,37.34,77966.43,0.0,0.43455,0.00014,30.56469]
[1777223093088,37.33,77966.95,0.0,0.43461,0.00014,30.56567]
[1777223093182,37.33,77966.95,0.0,0.43461,0.00014,30.56567]
[1777223093216,37.33,77966.95,0.0,0.43461,0.00014,30.56567]
[1777223093223,37.33,77966.95,0.0,0.43461,0.00014,30.56567]
[1777223093279,37.33,77966.95,0.0,0.43461,0.00014,30.56567]
[1777223093305,37.33,77966.95,0.0,0.43461,0.00014,30.56567]
[1777223094094,37.33,77968.32,0.0,0.4348,0.00014,30.56855]
[1777223100137,37.33,77965.64,0.0,0.43443,0.00014,30.56281]
[1777223105171,37.33,77963.73,0.0,0.43417,0.00014,30.55873]
[1777223111553,37.33,77962.53,0.0,0.43401,0.00014,30.55615]
[1777223117784,37.33,77962.53,0.0,0.43401,0.00014,30.55614]
[1777223123752,37.33,77962.57,0.0,0.43401,0.00014,30.55623]
[1777223129340,37.33,77961.06,0.0,0.4338,0.00014,30.55294]
[1777223136388,37.32,77960.64,0.0,0.43372,0.00014,30.54878]
[1777223141628,37.31,77960.48,0.0,0.43369,0.00014,30.5483]
[1777223147111,37.31,77965.8,0.0,0.4344,0.00014,30.55956]
[1777223147164,37.31,77957.24,0.0,0.43324,0.00014,30.54113]
[1777223151705,37.31,77952.69,0.0,0.43262,0.00014,30.53129]
[1777223157876,37.31,77952.65,0.0,0.43262,0.00014,30.53121]
[1777223160042,37.31,77966.39,0.0,0.43448,0.00014,30.56083]
[1777223160911,37.31,77966.39,0.0,0.43448,0.00014,30.56083]
[1777223160931,37.31,77966.39,0.0,0.43448,0.00014,30.56083]
[1777223160971,37.31,77966.39,0.0,0.43448,0.00014,30.56083]
[1777223161210,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161285,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161308,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161325,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161389,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161413,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161416,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161513,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161572,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161601,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161667,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223161694,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223162002,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223162039,37.31,77968.53,0.0,0.43477,0.00014,30.56538]
[1777223162104,37.31,77981.11,0.0,0.43648,0.00014,30.59183]
[1777223162888,37.31,77981.11,0.0,0.43648,0.00014,30.59183]
[1777223162956,37.31,77981.11,0.0,0.43648,0.00014,30.59183]
[1777223162968,37.31,77981.11,0.0,0.43648,0.00014,30.59183]
[1777223162973,37.31,77981.11,0.0,0.43648,0.00014,30.59183]
[1777223162998,37.31,77981.11,0.0,0.43648,0.00014,30.59183]
[1777223163196,37.31,77981.11,0.0,0.43648,0.00014,30.59183]
[1777223163032,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223163234,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223163579,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223164895,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223164925,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223164947,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223164956,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223164984,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223165015,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223165048,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223165075,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223165105,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223165136,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223165165,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223165194,37.31,77983.17,0.0,0.43676,0.00014,30.59611]
[1777223165207,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165226,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165256,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165286,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165315,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165344,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165375,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165404,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165434,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165463,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165493,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165523,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165552,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165585,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165613,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165640,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165674,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165701,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165729,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165760,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165789,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165818,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165848,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165877,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165907,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165936,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165966,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223165996,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223166026,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223166055,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223166084,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223166351,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223166381,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223166411,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223166441,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223166472,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223166892,37.31,77987.1,0.0,0.4373,0.00014,30.60431]
[1777223166993,37.31,77986.6,0.0,0.43724,0.00014,30.60331]
[1777223167947,37.31,77978.76,0.0,0.43617,0.00014,30.58708]
[1777223172647,37.32,77976.44,0.0,0.43587,0.00014,30.58233]
[1777223178017,37.32,77978.41,0.0,0.43614,0.00014,30.58655]
[1777223184736,37.32,77976.92,0.0,0.43595,0.00014,30.58351]
[1777223189762,37.33,77977.45,0.0,0.43602,0.00014,30.58465]
[1777223194797,37.33,77977.82,0.0,0.43607,0.00014,30.58244]
[1777223199832,37.33,77978.58,0.0,0.43618,0.00014,30.5841]
[1777223205874,37.33,77979.06,0.0,0.43625,0.00014,30.58519]
[1777223210909,37.34,77978.33,0.0,0.43616,0.00014,30.58375]
[1777223215944,37.34,77979.01,0.0,0.43626,0.00014,30.58526]
[1777223220978,37.34,77979.71,0.0,0.43636,0.00014,30.58681]
[1777223222993,37.35,77989.28,0.0,0.43766,0.00014,30.60661]
[1777223226449,37.35,77991.8,0.0,0.43801,0.00014,30.61182]
[1777223226529,37.35,77991.8,0.0,0.43801,0.00014,30.61182]
[1777223226542,37.35,77991.8,0.0,0.43801,0.00014,30.61182]
[1777223226568,37.35,77991.8,0.0,0.43801,0.00014,30.61182]
[1777223227021,37.35,77996.65,0.0,0.43867,0.00014,30.62168]
[1777223227907,37.35,77996.65,0.0,0.43867,0.00014,30.62168]
[1777223227950,37.35,77996.65,0.0,0.43867,0.00014,30.62168]
[1777223227980,37.35,77996.65,0.0,0.43867,0.00014,30.62168]
[1777223227984,37.35,77996.65,0.0,0.43867,0.00014,30.62168]
[1777223228002,37.35,77996.65,0.0,0.43867,0.00014,30.62168]
[1777223228040,37.35,77996.65,0.0,0.43867,0.00014,30.62168]
[1777223228069,37.35,77996.65,0.0,0.43867,0.00014,30.62168]
[1777223228148,37.35,77996.65,0.0,0.43867,0.00014,30.62168]
[1777223228165,37.35,77996.65,0.0,0.43867,0.00014,30.62168]
[1777223229872,37.35,78001.39,0.0,0.43931,0.00014,30.63125]
[1777223229920,37.35,78001.39,0.0,0.43931,0.00014,30.63125]
[1777223229949,37.35,78001.39,0.0,0.43931,0.00014,30.63125]
[1777223231907,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223231927,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223231952,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223231981,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223232011,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223232039,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223232069,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223232098,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223232129,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223232162,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223232187,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223232217,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223232247,37.35,77996.75,0.0,0.43869,0.00014,30.62194]
[1777223232230,37.35,77996.79,0.0,0.43869,0.00014,30.62202]
[1777223232305,37.35,77996.79,0.0,0.43869,0.00014,30.62202]
[1777223232335,37.35,77996.79,0.0,0.43869,0.00014,30.62202]
[1777223233905,37.35,77996.79,0.0,0.43869,0.00014,30.62203]
[1777223233964,37.35,77996.79,0.0,0.43869,0.00014,30.62203]
[1777223233993,37.35,77996.79,0.0,0.43869,0.00014,30.62203]
[1777223234124,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223235937,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223235970,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236001,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236030,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236059,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236089,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236119,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236148,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236181,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236207,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236237,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236266,37.35,77997.07,0.0,0.43873,0.00014,30.62261]
[1777223236161,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236296,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236325,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236354,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236384,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236413,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236443,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236472,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236502,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236530,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236882,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223236912,37.35,77997.07,0.0,0.43873,0.00014,30.62264]
[1777223237306,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223237328,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223237715,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223237745,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223237922,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223237956,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223237970,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223237981,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223238013,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223238102,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223238131,37.35,77997.07,0.0,0.43873,0.00014,30.62265]
[1777223238933,37.35,77997.16,0.0,0.43875,0.00014,30.62284]
[1777223238958,37.35,77997.16,0.0,0.43875,0.00014,30.62284]
[1777223239135,37.35,77997.16,0.0,0.43875,0.00014,30.62284]
[1777223239165,37.35,77997.16,0.0,0.43875,0.00014,30.62284]
[1777223239848,37.35,77997.16,0.0,0.43875,0.00014,30.62286]
[1777223239875,37.35,77997.16,0.0,0.43875,0.00014,30.62286]
[1777223239905,37.35,77997.16,0.0,0.43875,0.00014,30.62286]
[1777223239934,37.35,77997.16,0.0,0.43875,0.00014,30.62286]
[1777223240850,37.35,77997.16,0.0,0.43875,0.00014,30.62287]
[1777223240879,37.35,77997.16,0.0,0.43875,0.00014,30.62287]
[1777223241940,37.36,77997.26,0.0,0.43876,0.00014,30.62308]
[1777223241969,37.36,77997.26,0.0,0.43876,0.00014,30.62308]
[1777223242212,37.36,77997.26,0.0,0.43876,0.00014,30.62308]
[1777223242237,37.36,77997.26,0.0,0.43876,0.00014,30.62308]
[1777223242650,37.36,77997.53,0.0,0.4388,0.00014,30.62364]
[1777223242679,37.36,77997.53,0.0,0.4388,0.00014,30.62364]
[1777223242857,37.36,77997.53,0.0,0.4388,0.00014,30.62364]
[1777223242887,37.36,77997.53,0.0,0.4388,0.00014,30.62364]
[1777223243889,37.36,77997.53,0.0,0.4388,0.00014,30.62365]
[1777223243918,37.36,77997.53,0.0,0.4388,0.00014,30.62365]
[1777223244918,37.36,77997.73,0.0,0.43883,0.00014,30.62407]
[1777223244948,37.36,77997.73,0.0,0.43883,0.00014,30.62407]
[1777223245185,37.36,77997.73,0.0,0.43883,0.00014,30.62407]
[1777223245217,37.36,77997.73,0.0,0.43883,0.00014,30.62407]
[1777223246010,37.36,77997.79,0.0,0.43884,0.00014,30.62421]
[1777223246040,37.36,77997.79,0.0,0.43884,0.00014,30.62421]
[1777223246901,37.36,77997.79,0.0,0.43884,0.00014,30.62421]
[1777223246932,37.36,77997.79,0.0,0.43884,0.00014,30.62421]
[1777223247055,37.36,77997.79,0.0,0.43884,0.00014,30.62421]
[1777223247084,37.36,77997.79,0.0,0.43884,0.00014,30.62421]
[1777223247454,37.36,77997.79,0.0,0.43884,0.00014,30.62423]
[1777223247476,37.36,77997.79,0.0,0.43884,0.00014,30.62423]
[1777223247494,37.36,77997.79,0.0,0.43884,0.00014,30.62423]
[1777223247538,37.36,77997.79,0.0,0.43884,0.00014,30.62423]
[1777223247566,37.36,77997.79,0.0,0.43884,0.00014,30.62423]
[1777223247596,37.36,77997.79,0.0,0.43884,0.00014,30.62423]
[1777223248099,37.36,77997.79,0.0,0.43884,0.00014,30.62423]
[1777223248130,37.36,77997.79,0.0,0.43884,0.00014,30.62423]
[1777223248163,37.36,77997.79,0.0,0.43884,0.00014,30.62423]
[1777223248342,37.36,77993.39,0.0,0.43825,0.00014,30.61535]
[1777223248371,37.36,77993.39,0.0,0.43825,0.00014,30.61535]
[1777223248964,37.36,77993.39,0.0,0.43825,0.00014,30.61535]
[1777223248992,37.36,77993.39,0.0,0.43825,0.00014,30.61535]
[1777223249053,37.36,77993.39,0.0,0.43825,0.00014,30.61535]
[1777223249083,37.36,77993.39,0.0,0.43825,0.00014,30.61535]
[1777223250097,37.36,77993.69,0.0,0.43829,0.00014,30.61598]
[1777223250127,37.36,77993.69,0.0,0.43829,0.00014,30.61598]
[1777223251010,37.36,77992.86,0.0,0.43818,0.00014,30.61429]
[1777223251038,37.36,77992.86,0.0,0.43818,0.00014,30.61429]
[1777223251247,37.36,77992.86,0.0,0.43818,0.00014,30.61429]
[1777223251280,37.36,77992.86,0.0,0.43818,0.00014,30.61429]
[1777223252316,37.36,77992.92,0.0,0.43818,0.00014,30.61143]
[1777223254169,37.36,77992.93,0.0,0.43818,0.00014,30.61147]
[1777223254231,37.36,77992.93,0.0,0.43818,0.00014,30.61147]
[1777223254259,37.36,77992.93,0.0,0.43818,0.00014,30.61147]
[1777223254256,37.36,77993.06,0.0,0.4382,0.00014,30.61175]
[1777223256174,37.36,77993.06,0.0,0.43821,0.00014,30.61177]
[1777223256205,37.36,77993.06,0.0,0.43821,0.00014,30.61177]
[1777223256234,37.36,77993.06,0.0,0.43821,0.00014,30.61177]
[1777223256276,37.37,77993.07,0.0,0.43821,0.00014,30.61181]
[1777223256448,37.37,77993.07,0.0,0.43821,0.00014,30.61181]
[1777223256475,37.37,77993.07,0.0,0.43821,0.00014,30.61181]
[1777223257037,37.37,77993.07,0.0,0.43821,0.00014,30.61181]
[1777223257066,37.37,77993.07,0.0,0.43821,0.00014,30.61181]
[1777223257275,37.37,77993.07,0.0,0.43821,0.00014,30.61181]
[1777223257303,37.37,77993.07,0.0,0.43821,0.00014,30.61181]
[1777223258522,37.37,77992.83,0.0,0.43818,0.00014,30.61138]
[1777223258551,37.37,77992.83,0.0,0.43818,0.00014,30.61138]
[1777223258610,37.37,77992.83,0.0,0.43818,0.00014,30.61138]
[1777223258640,37.37,77992.83,0.0,0.43818,0.00014,30.61138]
[1777223259474,37.37,77991.87,0.0,0.43805,0.00014,30.60943]
[1777223259501,37.37,77991.87,0.0,0.43805,0.00014,30.60943]
[1777223259801,37.37,77991.87,0.0,0.43805,0.00014,30.60943]
[1777223259829,37.37,77991.87,0.0,0.43805,0.00014,30.60943]
[1777223259982,37.37,77991.87,0.0,0.43805,0.00014,30.60943]
[1777223260009,37.37,77991.87,0.0,0.43805,0.00014,30.60943]
[1777223260141,37.37,77991.87,0.0,0.43805,0.00014,30.60943]
[1777223260159,37.37,77991.87,0.0,0.43805,0.00014,30.60943]
[1777223260397,37.37,77991.87,0.0,0.43805,0.00014,30.60945]
[1777223260425,37.37,77991.87,0.0,0.43805,0.00014,30.60945]
[1777223261518,37.37,77993.81,0.0,0.43832,0.00014,30.61341]
[1777223261548,37.37,77993.81,0.0,0.43832,0.00014,30.61341]
[1777223262346,37.37,77998.12,0.0,0.4389,0.00014,30.62214]
[1777223262379,37.37,77998.12,0.0,0.4389,0.00014,30.62214]
[1777223262524,37.37,77998.12,0.0,0.4389,0.00014,30.62214]
[1777223262554,37.37,77998.12,0.0,0.4389,0.00014,30.62214]
[1777223263084,37.37,77998.12,0.0,0.4389,0.00014,30.62214]
[1777223263114,37.37,77998.12,0.0,0.4389,0.00014,30.62214]
[1777223263291,37.37,77998.12,0.0,0.4389,0.00014,30.62214]
[1777223263320,37.37,77998.94,0.0,0.43902,0.00014,30.6238]
[1777223264530,37.37,77998.95,0.0,0.43902,0.00014,30.62383]
[1777223264559,37.37,77998.95,0.0,0.43902,0.00014,30.62383]
[1777223264678,37.37,77998.95,0.0,0.43902,0.00014,30.62383]
[1777223264707,37.37,77998.95,0.0,0.43902,0.00014,30.62383]
[1777223265536,37.37,77999.04,0.0,0.43903,0.00014,30.62404]
[1777223265565,37.37,77999.04,0.0,0.43903,0.00014,30.62404]
[1777223266126,37.37,77999.04,0.0,0.43903,0.00014,30.62404]
[1777223266155,37.37,77999.04,0.0,0.43903,0.00014,30.62404]
[1777223266331,37.37,77999.04,0.0,0.43903,0.00014,30.62404]
[1777223266361,37.37,77999.04,0.0,0.43903,0.00014,30.62404]
[1777223267488,37.37,77999.04,0.0,0.43903,0.00014,30.62405]
[1777223267517,37.37,77999.04,0.0,0.43903,0.00014,30.62405]
[1777223267934,37.37,77999.04,0.0,0.43903,0.00014,30.62405]
[1777223267963,37.37,77999.04,0.0,0.43903,0.00014,30.62405]
[1777223268617,37.37,77998.3,0.0,0.43893,0.00014,30.62258]
[1777223268645,37.37,77998.3,0.0,0.43893,0.00014,30.62258]
[1777223269147,37.37,77998.3,0.0,0.43893,0.00014,30.62258]
[1777223269177,37.37,77998.3,0.0,0.43893,0.00014,30.62258]
[1777223269354,37.37,77997.87,0.0,0.43888,0.00014,30.62173]
[1777223269385,37.37,77997.87,0.0,0.43888,0.00014,30.62173]
[1777223270714,37.37,77997.94,0.0,0.43889,0.00014,30.62187]
[1777223270742,37.37,77997.94,0.0,0.43889,0.00014,30.62187]
[1777223271652,37.37,77997.94,0.0,0.43889,0.00014,30.6219]
[1777223271682,37.37,77997.94,0.0,0.43889,0.00014,30.6219]
[1777223272187,37.37,77997.94,0.0,0.43889,0.00014,30.6219]
[1777223272217,37.37,77997.94,0.0,0.43889,0.00014,30.6219]
[1777223272422,37.38,77997.94,0.0,0.43889,0.00014,30.62191]
[1777223272455,37.38,77997.94,0.0,0.43889,0.00014,30.62191]
[1777223273720,37.38,77998.2,0.0,0.43893,0.00014,30.62243]
[1777223273749,37.38,77998.2,0.0,0.43893,0.00014,30.62243]
[1777223274454,37.38,77998.73,0.0,0.439,0.00014,30.62353]
[1777223274485,37.38,77998.73,0.0,0.439,0.00014,30.62353]
[1777223274750,37.38,77998.73,0.0,0.439,0.00014,30.62353]
[1777223274780,37.38,77998.73,0.0,0.439,0.00014,30.62353]
[1777223275164,37.38,77998.73,0.0,0.439,0.00014,30.62353]
[1777223275195,37.38,77998.73,0.0,0.439,0.00014,30.62353]
[1777223275399,37.38,77998.62,0.0,0.43899,0.00014,30.62332]
[1777223275428,37.38,77998.62,0.0,0.43899,0.00014,30.62332]
[1777223276669,37.38,77999.07,0.0,0.43905,0.00014,30.62423]
[1777223276698,37.38,77999.07,0.0,0.43905,0.00014,30.62423]
[1777223276728,37.38,77999.07,0.0,0.43905,0.00014,30.62423]
[1777223276757,37.38,77999.07,0.0,0.43905,0.00014,30.62423]
[1777223277847,37.38,77998.82,0.0,0.43902,0.00014,30.62376]
[1777223277877,37.38,77998.82,0.0,0.43902,0.00014,30.62376]
[1777223278264,37.38,77998.82,0.0,0.43902,0.00014,30.62376]
[1777223278291,37.38,77998.82,0.0,0.43902,0.00014,30.62376]
[1777223278472,37.38,77999.26,0.0,0.43908,0.00014,30.62466]
[1777223278498,37.38,77999.26,0.0,0.43908,0.00014,30.62466]
[1777223279714,37.38,77998.85,0.0,0.43902,0.00014,30.62385]
[1777223279744,37.38,77998.85,0.0,0.43902,0.00014,30.62385]
[1777223279802,37.38,77998.85,0.0,0.43902,0.00014,30.62385]
[1777223279832,37.38,77998.85,0.0,0.43902,0.00014,30.62385]
[1777223280806,37.38,77998.69,0.0,0.439,0.00014,30.62355]
[1777223280835,37.38,77998.69,0.0,0.439,0.00014,30.62355]
[1777223281250,37.38,77998.69,0.0,0.439,0.00014,30.62355]
[1777223281279,37.38,77998.69,0.0,0.439,0.00014,30.62355]
[1777223281454,37.38,77998.37,0.0,0.43896,0.00014,30.62293]
[1777223281487,37.38,77998.37,0.0,0.43896,0.00014,30.62293]
[1777223282782,37.38,77997.54,0.0,0.43885,0.00014,30.62126]
[1777223282811,37.38,77997.54,0.0,0.43885,0.00014,30.62126]
[1777223283576,37.38,77997.05,0.0,0.43879,0.00014,30.62034]
[1777223283605,37.38,77997.05,0.0,0.43879,0.00014,30.62034]
[1777223283842,37.38,77997.05,0.0,0.43879,0.00014,30.62034]
[1777223283871,37.38,77997.05,0.0,0.43879,0.00014,30.62034]
[1777223284255,37.38,77997.05,0.0,0.43879,0.00014,30.62034]
[1777223284286,37.38,77997.05,0.0,0.43879,0.00014,30.62034]
[1777223284496,37.39,77996.94,0.0,0.43877,0.00014,30.62014]
[1777223284521,37.39,77996.94,0.0,0.43877,0.00014,30.62014]
[1777223285872,37.39,77996.95,0.0,0.43878,0.00014,30.62016]
[1777223285901,37.39,77996.95,0.0,0.43878,0.00014,30.62016]
[1777223286816,37.39,77996.92,0.0,0.43878,0.00014,30.62016]
[1777223286846,37.39,77996.92,0.0,0.43878,0.00014,30.62016]
[1777223287259,37.39,77996.92,0.0,0.43878,0.00014,30.62016]
[1777223287289,37.39,77996.92,0.0,0.43878,0.00014,30.62016]
[1777223287495,37.39,77997.11,0.0,0.43881,0.00014,30.62058]
[1777223287528,37.39,77997.11,0.0,0.43881,0.00014,30.62058]
[1777223288884,37.39,77996.94,0.0,0.43878,0.00014,30.62024]
[1777223288913,37.39,77996.94,0.0,0.43878,0.00014,30.62024]
[1777223289271,37.39,77996.94,0.0,0.43878,0.00014,30.62024]
[1777223289300,37.39,77996.94,0.0,0.43878,0.00014,30.62024]
[1777223289986,37.39,77996.8,0.0,0.43877,0.00014,30.62002]
[1777223290015,37.39,77996.8,0.0,0.43877,0.00014,30.62002]
[1777223290321,37.39,77996.8,0.0,0.43877,0.00014,30.62002]
[1777223290348,37.39,77996.62,0.0,0.43875,0.00014,30.61969]
[1777223290590,37.39,77996.62,0.0,0.43875,0.00014,30.61969]
[1777223290618,37.39,77996.62,0.0,0.43875,0.00014,30.61969]
[1777223291906,37.39,77996.18,0.0,0.43869,0.00014,30.6188]
[1777223291935,37.39,77996.18,0.0,0.43869,0.00014,30.6188]
[1777223292114,37.39,77996.18,0.0,0.43869,0.00014,30.6188]
[1777223292143,37.39,77996.18,0.0,0.43869,0.00014,30.6188]
[1777223292988,37.4,77996.28,0.0,0.43871,0.00014,30.61906]
[1777223293014,37.4,77996.28,0.0,0.43871,0.00014,30.61906]
[1777223293348,37.4,77995.34,0.0,0.43858,0.00014,30.6172]
[1777223293376,37.4,77995.34,0.0,0.43858,0.00014,30.6172]
[1777223293593,37.4,77995.34,0.0,0.43858,0.00014,30.6172]
[1777223293617,37.4,77995.34,0.0,0.43858,0.00014,30.6172]
[1777223295021,37.4,77995.56,0.0,0.43861,0.00014,30.61764]
[1777223295049,37.4,77995.56,0.0,0.43861,0.00014,30.61764]
[1777223295140,37.4,77995.56,0.0,0.43861,0.00014,30.61764]
[1777223295168,37.4,77995.56,0.0,0.43861,0.00014,30.61764]
[1777223296049,37.4,77995.83,0.0,0.43865,0.00014,30.61825]
[1777223296850,37.4,77995.96,0.0,0.43867,0.00014,30.61854]
[1777223296914,37.4,77995.96,0.0,0.43867,0.00014,30.61854]
[1777223296944,37.4,77995.96,0.0,0.43867,0.00014,30.61854]
[1777223296951,37.4,77995.96,0.0,0.43868,0.00014,30.61858]
[1777223298829,37.4,77995.96,0.0,0.43868,0.00014,30.61861]
[1777223298858,37.4,77995.96,0.0,0.43868,0.00014,30.61861]
[1777223298889,37.4,77995.96,0.0,0.43868,0.00014,30.61861]
[1777223299009,37.4,77995.96,0.0,0.43868,0.00014,30.61861]
[1777223299038,37.4,77995.96,0.0,0.43868,0.00014,30.61861]
[1777223299111,37.41,77995.52,0.0,0.43862,0.00014,30.61775]
[1777223299368,37.41,77995.52,0.0,0.43862,0.00014,30.61775]
[1777223299396,37.41,77995.52,0.0,0.43862,0.00014,30.61775]
[1777223299607,37.41,77995.52,0.0,0.43862,0.00014,30.61775]
[1777223299637,37.41,77995.52,0.0,0.43862,0.00014,30.61775]
[1777223301035,37.41,77995.78,0.0,0.43866,0.00014,30.61828]
[1777223301065,37.41,77995.78,0.0,0.43866,0.00014,30.61828]
[1777223301157,37.41,77995.78,0.0,0.43866,0.00014,30.61828]
[1777223301185,37.41,77995.78,0.0,0.43866,0.00014,30.61828]
[1777223302118,37.41,77995.49,0.0,0.43862,0.00014,30.61776]
[1777223302146,37.41,77995.49,0.0,0.43862,0.00014,30.61776]
[1777223302415,37.41,77996.05,0.0,0.4387,0.00014,30.61889]
[1777223302444,37.41,77996.05,0.0,0.4387,0.00014,30.61889]
[1777223302657,37.41,77996.05,0.0,0.4387,0.00014,30.61889]
[1777223302685,37.41,77996.05,0.0,0.4387,0.00014,30.61889]
[1777223304269,37.41,77995.98,0.0,0.43869,0.00014,30.61875]
[1777223304298,37.41,77995.98,0.0,0.43869,0.00014,30.61875]
[1777223304982,37.41,77995.98,0.0,0.43869,0.00014,30.61875]
[1777223305011,37.41,77995.98,0.0,0.43869,0.00014,30.61875]
[1777223305284,37.41,77995.98,0.0,0.43869,0.00014,30.61875]
[1777223305312,37.41,77995.98,0.0,0.43869,0.00014,30.61875]
[1777223305432,37.41,77997.36,0.0,0.43888,0.00014,30.62153]
[1777223305461,37.41,77997.36,0.0,0.43888,0.00014,30.62153]
[1777223305671,37.41,77997.36,0.0,0.43888,0.00014,30.62153]
[1777223305700,37.41,77997.36,0.0,0.43888,0.00014,30.62153]
[1777223307222,37.41,77997.49,0.0,0.43889,0.00014,30.62179]
[1777223307250,37.41,77997.49,0.0,0.43889,0.00014,30.62179]
[1777223307491,37.41,77997.72,0.0,0.43893,0.00014,30.62225]
[1777223307520,37.41,77997.72,0.0,0.43893,0.00014,30.62225]
[1777223308339,37.41,77997.72,0.0,0.43893,0.00014,30.62225]
[1777223308367,37.41,77997.51,0.0,0.4389,0.00014,30.62183]
[1777223308489,37.41,77997.51,0.0,0.4389,0.00014,30.62183]
[1777223308518,37.41,77997.51,0.0,0.4389,0.00014,30.62183]
[1777223308729,37.41,77997.51,0.0,0.4389,0.00014,30.62183]
[1777223308757,37.41,77997.51,0.0,0.4389,0.00014,30.62183]
[1777223310296,37.41,77997.04,0.0,0.43883,0.00014,30.62088]
[1777223310326,37.41,77997.04,0.0,0.43883,0.00014,30.62088]
[1777223310654,37.41,77997.04,0.0,0.43883,0.00014,30.62088]
[1777223310683,37.41,77997.04,0.0,0.43883,0.00014,30.62088]
[1777223311309,37.41,77997.04,0.0,0.43883,0.00014,30.62088]
[1777223311339,37.41,77997.04,0.0,0.43883,0.00014,30.62088]
[1777223311490,37.41,77997.79,0.0,0.43894,0.00014,30.62239]
[1777223311516,37.41,77997.79,0.0,0.43894,0.00014,30.62239]
[1777223311695,37.41,77997.79,0.0,0.43894,0.00014,30.62239]
[1777223311730,37.41,77997.79,0.0,0.43894,0.00014,30.62239]
[1777223313274,37.41,77997.79,0.0,0.43893,0.00014,30.61937]
[1777223315025,37.41,77997.99,0.0,0.43895,0.00014,30.61977]
[1777223315083,37.41,77997.99,0.0,0.43895,0.00014,30.61977]
[1777223315111,37.41,77997.99,0.0,0.43895,0.00014,30.61977]
[1777223315126,37.41,77997.99,0.0,0.43895,0.00014,30.61977]
[1777223317035,37.41,77997.99,0.0,0.43895,0.00014,30.61977]
[1777223317064,37.41,77997.99,0.0,0.43895,0.00014,30.61977]
[1777223317092,37.41,77997.99,0.0,0.43895,0.00014,30.61977]
[1777223317136,37.41,77997.99,0.0,0.43895,0.00014,30.61976]
[1777223317542,37.41,77997.99,0.0,0.43895,0.00014,30.61976]
[1777223317570,37.41,77997.99,0.0,0.43895,0.00014,30.61976]
[1777223317600,37.41,77997.99,0.0,0.43895,0.00014,30.61976]
[1777223317631,37.41,77997.99,0.0,0.43895,0.00014,30.61976]
[1777223317807,37.41,77997.99,0.0,0.43895,0.00014,30.61976]
[1777223317849,37.41,77997.99,0.0,0.43895,0.00014,30.61976]
[1777223319337,37.41,77997.99,0.0,0.43895,0.00014,30.61976]
[1777223319367,37.41,77997.99,0.0,0.43895,0.00014,30.61976]
[1777223319721,37.41,77998.74,0.0,0.43906,0.00014,30.62127]
[1777223319750,37.41,77998.74,0.0,0.43906,0.00014,30.62127]
[1777223320405,37.41,77998.59,0.0,0.43904,0.00014,30.62097]
[1777223320434,37.41,77998.59,0.0,0.43904,0.00014,30.62097]
[1777223320555,37.41,77998.59,0.0,0.43904,0.00014,30.62097]
[1777223320585,37.41,77998.59,0.0,0.43904,0.00014,30.62097]
[1777223320792,37.41,77998.59,0.0,0.43904,0.00014,30.62097]
[1777223320821,37.41,77998.59,0.0,0.43904,0.00014,30.62097]
[1777223322181,37.41,77998.45,0.0,0.43902,0.00014,30.62068]
[1777223322207,37.41,77998.45,0.0,0.43902,0.00014,30.62068]
[1777223322417,37.41,77998.45,0.0,0.43902,0.00014,30.62068]
[1777223322447,37.41,77998.45,0.0,0.43902,0.00014,30.62068]
[1777223323461,37.41,77998.45,0.0,0.43902,0.00014,30.62068]
[1777223323486,37.41,77998.45,0.0,0.43902,0.00014,30.62068]
[1777223323505,37.41,77998.45,0.0,0.43902,0.00014,30.62068]
[1777223323551,37.41,77998.45,0.0,0.43902,0.00014,30.62068]
[1777223323579,37.41,77998.45,0.0,0.43902,0.00014,30.62068]
[1777223323830,37.41,77997.14,0.0,0.43884,0.00014,30.61808]
[1777223325157,37.41,77997.14,0.0,0.43884,0.00014,30.61808]
[1777223325180,37.41,77997.14,0.0,0.43884,0.00014,30.61808]
[1777223325209,37.41,77997.14,0.0,0.43884,0.00014,30.61808]
[1777223325220,37.41,77996.68,0.0,0.43878,0.00014,30.61715]
[1777223325390,37.41,77996.68,0.0,0.43878,0.00014,30.61715]
[1777223325418,37.41,77996.68,0.0,0.43878,0.00014,30.61715]
[1777223326170,37.41,77996.68,0.0,0.43878,0.00014,30.61715]
[1777223326198,37.41,77996.68,0.0,0.43878,0.00014,30.61715]
[1777223326554,37.41,77995.05,0.0,0.43856,0.00014,30.6139]
[1777223326581,37.41,77995.05,0.0,0.43856,0.00014,30.6139]
[1777223326672,37.41,77995.05,0.0,0.43856,0.00014,30.6139]
[1777223326700,37.41,77995.05,0.0,0.43856,0.00014,30.6139]
[1777223326916,37.41,77995.05,0.0,0.43856,0.00014,30.6139]
[1777223326937,37.41,77995.05,0.0,0.43856,0.00014,30.6139]
[1777223328510,37.41,77994.09,0.0,0.43843,0.00014,30.61199]
[1777223328539,37.41,77994.09,0.0,0.43843,0.00014,30.61199]
[1777223328690,37.41,77994.09,0.0,0.43843,0.00014,30.61199]
[1777223328720,37.41,77994.09,0.0,0.43843,0.00014,30.61199]
[1777223329547,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329577,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329608,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329636,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329665,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329695,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329724,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329753,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329782,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329812,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329841,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329870,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329900,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223329930,37.41,77994.49,0.0,0.43849,0.00014,30.61286]
[1777223331397,37.42,77994.01,0.0,0.43843,0.00014,30.61192]
[1777223333264,37.42,77993.29,0.0,0.43834,0.00014,30.6105]
[1777223333329,37.42,77993.29,0.0,0.43834,0.00014,30.6105]
[1777223333358,37.42,77993.29,0.0,0.43834,0.00014,30.6105]
[1777223333365,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335298,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335336,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335364,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335394,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335424,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335454,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335483,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335689,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335718,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335748,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335778,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335806,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335836,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335896,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335925,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335955,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223335985,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336014,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336044,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336073,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336103,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336133,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336163,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336191,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336221,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336252,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336282,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336315,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336342,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336372,37.42,77992.82,0.0,0.43828,0.00014,30.60961]
[1777223336293,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336402,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336431,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336460,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336490,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336520,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336550,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336579,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336609,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336638,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336668,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336697,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336726,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336756,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336785,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336815,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336844,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336873,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336903,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336933,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336962,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223336992,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223337021,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223337051,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223337081,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223337305,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223337379,37.42,77992.8,0.0,0.43828,0.00014,30.60966]
[1777223337409,37.42,77992.8,0.0,0.43829,0.00014,30.6097]
[1777223337796,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223338552,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223338589,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223338654,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223338686,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223338713,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223338809,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223338836,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223339155,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223339172,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223339201,37.43,77992.8,0.0,0.43829,0.00014,30.60973]
[1777223339302,37.43,77992.12,0.0,0.4382,0.00014,30.60838]
[1777223339680,37.43,77992.12,0.0,0.4382,0.00014,30.60838]
[1777223339707,37.43,77992.12,0.0,0.4382,0.00014,30.60838]
[1777223339912,37.43,77990.4,0.0,0.43796,0.00014,30.60488]
[1777223341392,37.43,77990.4,0.0,0.43796,0.00014,30.60488]
[1777223341444,37.43,77990.4,0.0,0.43796,0.00014,30.60488]
[1777223341473,37.43,77990.4,0.0,0.43796,0.00014,30.60488]
[1777223341923,37.43,77990.2,0.0,0.43794,0.00014,30.60448]
[1777223347863,37.43,77988.67,0.0,0.43773,0.00014,30.60139]
[1777223357933,37.43,77989.72,0.0,0.43788,0.00014,30.60362]
[1777223362969,37.44,77991.81,0.0,0.43817,0.00014,30.60795]
[1777223368015,37.44,77997.23,0.0,0.43891,0.00014,30.61898]
[1777223373038,37.44,77996.77,0.0,0.43885,0.00014,30.61515]
[1777223379424,37.45,77997.51,0.0,0.43896,0.00014,30.61673]
[1777223385123,37.45,77997.06,0.0,0.43891,0.00014,30.61598]
[1777223391008,37.46,77997.32,0.0,0.43896,0.00014,30.61657]
[1777223396199,37.46,77999.68,0.0,0.43929,0.00014,30.62148]
[1777223401235,37.47,78004.0,0.0,0.43989,0.00014,30.63023]
[1777223406271,37.48,78003.24,0.0,0.4398,0.00014,30.62886]
[1777223411306,37.48,78003.01,0.0,0.43978,0.00014,30.62854]
[1777223417348,37.49,78004.6,0.0,0.44001,0.00014,30.63188]
[1777223430439,37.51,78003.16,0.0,0.43985,0.00014,30.62943]
[1777223439845,37.52,78000.35,0.0,0.43948,0.00014,30.62109]
[1777223449915,37.53,77999.4,0.0,0.43938,0.00014,30.61953]
[1777223456622,37.54,77999.21,0.0,0.43937,0.00014,30.61934]
[1777223462761,37.54,77999.67,0.0,0.43943,0.00014,30.62025]
[1777223470057,37.54,78000.13,0.0,0.43949,0.00014,30.62103]
[1777223475755,37.53,78000.48,0.0,0.43953,0.00014,30.62167]
[1777223485826,37.53,78000.46,0.0,0.43951,0.00014,30.6215]
[1777223491867,37.52,78000.33,0.0,0.43948,0.00014,30.61813]
[1777223496903,37.52,77999.55,0.0,0.43937,0.00014,30.61652]
[1777223502945,37.52,77999.21,0.0,0.43932,0.00014,30.61577]
[1777223507979,37.52,78000.11,0.0,0.43944,0.00014,30.61751]
[1777223514023,37.51,78000.75,0.0,0.43952,0.00014,30.61872]
[1777223520410,37.51,78001.33,0.0,0.43959,0.00014,30.61981]
[1777223530480,37.51,78001.8,0.0,0.43965,0.00014,30.62064]
[1777223540550,37.5,78002.95,0.0,0.43979,0.00014,30.62282]
[1777223546250,37.5,78003.73,0.0,0.43989,0.00014,30.62431]
[1777223553300,37.5,78004.22,0.0,0.43995,0.00014,30.62219]
[1777223558334,37.49,78006.24,0.0,0.44022,0.00014,30.62614]
[1777223563371,37.49,78007.12,0.0,0.44033,0.00014,30.62783]
[1777223568405,37.49,78006.73,0.0,0.44027,0.00014,30.62701]
[1777223573440,37.49,78006.6,0.0,0.44025,0.00014,30.6267]
[1777223579482,37.48,78006.36,0.0,0.44021,0.00014,30.62617]
[1777223584517,37.48,78005.69,0.0,0.44012,0.00014,30.6248]
[1777223589552,37.48,78005.03,0.0,0.44003,0.00014,30.62345]
[1777223596602,37.48,78005.27,0.0,0.44005,0.00014,30.62387]
[1777223601635,37.48,78005.12,0.0,0.44003,0.00014,30.62354]
[1777223611041,37.47,78002.33,0.0,0.43964,0.00014,30.6149]
[1777223613034,37.47,77994.99,0.0,0.43864,0.00014,30.60018]
[1777223618755,37.47,77994.19,0.0,0.43854,0.00014,30.59856]
[1777223623792,37.47,77996.69,0.0,0.43887,0.00014,30.60361]
[1777223628827,37.47,77997.39,0.0,0.43897,0.00014,30.60502]
[1777223633861,37.47,77996.24,0.0,0.43882,0.00014,30.60272]
[1777223638896,37.47,77997.99,0.0,0.43905,0.00014,30.60625]
[1777223643931,37.47,77999.13,0.0,0.43921,0.00014,30.60854]
[1777223648966,37.48,78002.5,0.0,0.43967,0.00014,30.61527]
[1777223654003,37.48,78002.39,0.0,0.43965,0.00014,30.61505]
[1777223659036,37.47,78003.56,0.0,0.43981,0.00014,30.61737]
[1777223664072,37.47,78003.41,0.0,0.43979,0.00014,30.61706]
[1777223667093,37.47,78011.66,0.0,0.44091,0.00014,30.63332]
[1777223672127,37.47,78011.31,0.0,0.44085,0.00014,30.62957]
[1777223676919,37.47,78013.44,0.0,0.44113,0.00014,30.6337]
[1777223676946,37.47,78013.44,0.0,0.44113,0.00014,30.6337]
[1777223676956,37.47,78013.44,0.0,0.44113,0.00014,30.6337]
[1777223677006,37.47,78013.44,0.0,0.44113,0.00014,30.6337]
[1777223677036,37.47,78013.44,0.0,0.44113,0.00014,30.6337]
[1777223677163,37.47,78018.84,0.0,0.44186,0.00014,30.64418]
[1777223684211,37.47,78014.71,0.0,0.4413,0.00014,30.63608]
[1777223689246,37.46,78014.63,0.0,0.44128,0.00014,30.63587]
[1777223694282,37.46,78013.18,0.0,0.44108,0.00014,30.63299]
[1777223701671,37.46,78012.38,0.0,0.44096,0.00014,30.63136]
[1777223707373,37.46,78011.64,0.0,0.44086,0.00014,30.62985]
[1777223714423,37.45,78011.51,0.0,0.44084,0.00014,30.62953]
[1777223721472,37.45,78011.0,0.0,0.44076,0.00014,30.62846]
[1777223726587,37.45,78012.03,0.0,0.4409,0.00014,30.63044]
[1777223731881,37.45,78014.32,0.0,0.4412,0.00014,30.63184]
[1777223737583,37.44,78013.97,0.0,0.44114,0.00014,30.63109]
[1777223743627,37.44,78013.84,0.0,0.44112,0.00014,30.63077]
[1777223748661,37.44,78013.29,0.0,0.44104,0.00014,30.62965]
[1777223753695,37.44,78013.1,0.0,0.44101,0.00014,30.62923]
[1777223758730,37.43,78013.88,0.0,0.44111,0.00014,30.63072]
[1777223763766,37.43,78019.41,0.0,0.44186,0.00014,30.64143]
[1777223768802,37.43,78022.6,0.0,0.44229,0.00014,30.64752]
[1777223773836,37.43,78021.21,0.0,0.4421,0.00014,30.64479]
[1777223779877,37.42,78017.93,0.0,0.44165,0.00014,30.63839]
[1777223784912,37.42,78016.49,0.0,0.44145,0.00014,30.63555]
[1777223792302,37.42,78015.22,0.0,0.44126,0.00014,30.63]
[1777223798004,37.42,78015.0,0.0,0.44123,0.00014,30.62954]
[1777223803040,37.42,78013.84,0.0,0.44107,0.00014,30.62724]
[1777223809083,37.42,78013.7,0.0,0.44105,0.00014,30.62692]
[1777223821164,37.41,78012.75,0.0,0.44091,0.00014,30.62499]
[1777223826231,37.41,78011.9,0.0,0.44079,0.00014,30.6233]
[1777223832582,37.41,78010.33,0.0,0.44058,0.00014,30.62017]
[1777223838285,37.41,78010.33,0.0,0.44057,0.00014,30.62014]
[1777223843320,37.41,78010.14,0.0,0.44055,0.00014,30.61973]
[1777223851377,37.4,78010.23,0.0,0.44055,0.00014,30.61684]
[1777223856411,37.4,78013.31,0.0,0.44096,0.00014,30.62286]
[1777223861651,37.4,78013.31,0.0,0.44096,0.00014,30.62286]
[1777223866935,37.4,78010.33,0.0,0.44055,0.00014,30.61691]
[1777223872862,37.4,78013.07,0.0,0.44092,0.00014,30.62227]
[1777223880582,37.39,78020.87,0.0,0.44197,0.00014,30.63739]
[1777223885616,37.39,78023.66,0.0,0.44235,0.00014,30.64275]
[1777223890686,37.39,78024.43,0.0,0.44245,0.00014,30.64419]
[1777223895687,37.39,78024.43,0.0,0.44245,0.00014,30.64415]
[1777223901729,37.39,78027.12,0.0,0.44281,0.00014,30.64926]
[1777223906763,37.39,78026.7,0.0,0.44275,0.00014,30.64842]
[1777223911799,37.38,78023.02,0.0,0.44224,0.00014,30.63829]
[1777223916833,37.38,78023.73,0.0,0.44233,0.00014,30.63964]
[1777223922876,37.38,78024.55,0.0,0.44244,0.00014,30.64118]
[1777223928917,37.38,78026.46,0.0,0.4427,0.00014,30.64482]
[1777223933953,37.38,78027.01,0.0,0.44277,0.00014,30.64585]
[1777223939995,37.38,78027.47,0.0,0.44283,0.00014,30.64671]
[1777223945030,37.38,78028.61,0.0,0.44299,0.00014,30.64886]
[1777223950065,37.38,78029.14,0.0,0.44306,0.00014,30.64985]
[1777223955099,37.38,78027.68,0.0,0.44286,0.00014,30.64705]
[1777223962151,37.37,78026.56,0.0,0.4427,0.00014,30.64487]
[1777223967184,37.37,78023.1,0.0,0.44223,0.00014,30.6382]
[1777223972893,37.37,78019.65,0.0,0.44175,0.00014,30.62848]
[1777223980275,37.37,78017.87,0.0,0.44151,0.00014,30.62499]
[1777223985311,37.37,78016.95,0.0,0.44138,0.00014,30.62318]
[1777223990347,37.37,78016.45,0.0,0.44131,0.00014,30.62219]
[1777223995381,37.37,78010.67,0.0,0.44052,0.00014,30.61084]
[1777224001423,37.37,78012.03,0.0,0.44071,0.00014,30.61352]
[1777224006461,37.37,78013.26,0.0,0.44087,0.00014,30.61593]
[1777224013852,37.37,78014.05,0.0,0.44098,0.00014,30.61748]
[1777224019363,37.37,78015.07,0.0,0.44112,0.00014,30.61947]
[1777224024584,37.37,78016.61,0.0,0.44133,0.00014,30.62246]
[1777224033992,37.37,78017.5,0.0,0.44144,0.00014,30.62116]
[1777224040697,37.37,78016.04,0.0,0.44124,0.00014,30.6183]
[1777224052778,37.37,78014.4,0.0,0.44102,0.00014,30.61507]
[1777224057816,37.37,78012.3,0.0,0.44073,0.00014,30.61094]
[1777224064141,37.36,78011.49,0.0,0.44062,0.00014,30.60934]
[1777224071607,37.36,78011.49,0.0,0.44062,0.00014,30.60932]
[1777224076949,37.36,78017.79,0.0,0.44147,0.00014,30.62163]
[1777224081983,37.36,78017.17,0.0,0.44138,0.00014,30.62039]
[1777224092393,37.36,78017.42,0.0,0.44142,0.00014,30.62085]
[1777224098097,37.36,78023.73,0.0,0.44226,0.00014,30.62999]
[1777224103131,37.36,78025.34,0.0,0.44248,0.00014,30.63306]
[1777224108166,37.35,78025.94,0.0,0.44256,0.00014,30.63418]
[1777224113202,37.35,78027.37,0.0,0.44275,0.00014,30.6369]
[1777224118236,37.35,78029.53,0.0,0.44304,0.00014,30.641]
[1777224124629,37.35,78025.73,0.0,0.44252,0.00014,30.6337]
[1777224131179,37.35,78025.18,0.0,0.44245,0.00014,30.63262]
[1777224136201,37.35,78019.86,0.0,0.44172,0.00014,30.62232]
[1777224141398,37.35,78021.4,0.0,0.44193,0.00014,30.62532]
[1777224146434,37.35,78023.72,0.0,0.44225,0.00014,30.6298]
[1777224151469,37.35,78021.64,0.0,0.44196,0.00014,30.62277]
[1777224156503,37.35,78018.81,0.0,0.44157,0.00014,30.61728]
[1777224162838,37.35,78017.18,0.0,0.44135,0.00014,30.61411]
[1777224171723,37.35,78015.21,0.0,0.44108,0.00014,30.61027]
[1777224178658,37.35,78011.65,0.0,0.4406,0.00014,30.60328]
[1777224185061,37.35,78011.66,0.0,0.4406,0.00014,30.60329]
[1777224190742,37.35,78011.5,0.0,0.44058,0.00014,30.60297]
[1777224196168,37.35,78013.97,0.0,0.44091,0.00014,30.60782]
[1777224201819,37.35,78012.94,0.0,0.44077,0.00014,30.60578]
[1777224206855,37.35,78012.85,0.0,0.44076,0.00014,30.60559]
[1777224211889,37.35,78012.19,0.0,0.44066,0.00014,30.60125]
[1777224219947,37.35,78011.38,0.0,0.44055,0.00014,30.59964]
[1777224223974,37.35,78001.79,0.0,0.43924,0.00014,30.58055]
[1777224225987,37.35,77995.56,0.0,0.43839,0.00014,30.568]
[1777224231212,37.35,77994.79,0.0,0.43829,0.00014,30.56647]
[1777224231993,37.35,77994.79,0.0,0.43829,0.00014,30.56647]
[1777224232095,37.35,77993.37,0.0,0.4381,0.00014,30.5636]
[1777224238073,37.35,77992.6,0.0,0.438,0.00014,30.5621]
[1777224245482,37.36,77991.29,0.0,0.43783,0.00014,30.55951]
[1777224250156,37.36,77983.27,0.0,0.43675,0.00014,30.54311]
[1777224252305,37.36,77980.94,0.0,0.43643,0.00014,30.5383]
[1777224253177,37.36,77982.21,0.0,0.43661,0.00014,30.54098]
[1777224262714,37.36,77984.53,0.0,0.43693,0.00014,30.54586]
[1777224268287,37.37,77988.97,0.0,0.43755,0.00014,30.55523]
[1777224273322,37.38,77990.85,0.0,0.43781,0.00014,30.55616]
[1777224279365,37.38,77992.71,0.0,0.43807,0.00014,30.56008]
[1777224285764,37.39,77993.84,0.0,0.43824,0.00014,30.56252]
[1777224291450,37.39,77994.66,0.0,0.43836,0.00014,30.56429]
[1777224294680,37.4,78001.74,0.0,0.43933,0.00014,30.57861]
[1777224299617,37.4,78009.56,0.0,0.4404,0.00014,30.59427]
[1777224302527,37.4,78018.1,0.0,0.44156,0.00014,30.61103]
[1777224307566,37.4,78015.94,0.0,0.44127,0.00014,30.60682]
[1777224312605,37.4,78014.43,0.0,0.44106,0.00014,30.60387]
[1777224317646,37.4,78014.8,0.0,0.44111,0.00014,30.60458]
[1777224323684,37.4,78012.73,0.0,0.44083,0.00014,30.60051]
[1777224328718,37.4,78011.24,0.0,0.44063,0.00014,30.59756]
[1777224333755,37.4,78010.6,0.0,0.44053,0.00014,30.59325]
[1777224338788,37.4,78008.85,0.0,0.44029,0.00014,30.58977]
[1777224343823,37.4,78007.76,0.0,0.44014,0.00014,30.58759]
[1777224348860,37.4,78007.06,0.0,0.44004,0.00014,30.58617]
[1777224353895,37.4,78007.14,0.0,0.44005,0.00014,30.58631]
[1777224358930,37.39,78005.25,0.0,0.43979,0.00014,30.58253]
[1777224363965,37.39,78004.95,0.0,0.43975,0.00014,30.5819]
[1777224373028,37.39,78006.18,0.0,0.43991,0.00014,30.5843]
[1777224379069,37.39,78007.07,0.0,0.44003,0.00014,30.58603]
[1777224384105,37.39,78006.18,0.0,0.43991,0.00014,30.58423]
[1777224390150,37.39,78006.27,0.0,0.43992,0.00014,30.58438]
[1777224395182,37.39,78007.01,0.0,0.44001,0.00014,30.5828]
[1777224400216,37.38,78005.7,0.0,0.43983,0.00014,30.58017]
[1777224405252,37.38,78005.14,0.0,0.43975,0.00014,30.57903]
[1777224410286,37.38,78005.28,0.0,0.43977,0.00014,30.57929]
[1777224415322,37.38,78005.7,0.0,0.43982,0.00014,30.5801]
[1777224420357,37.38,78006.36,0.0,0.43991,0.00014,30.5814]
[1777224427405,37.38,78006.95,0.0,0.43999,0.00014,30.58254]
[1777224436824,37.38,78006.74,0.0,0.43995,0.00014,30.58208]
[1777224443518,37.38,78007.26,0.0,0.44002,0.00014,30.58308]
[1777224448553,37.38,78007.58,0.0,0.44006,0.00014,30.58369]
[1777224454595,37.37,78007.32,0.0,0.44002,0.00014,30.58012]
[1777224460640,37.37,78007.26,0.0,0.44001,0.00014,30.57997]
[1777224462802,37.37,78007.26,0.0,0.44001,0.00014,30.57997]
[1777224462843,37.37,78007.26,0.0,0.44001,0.00014,30.57997]
[1777224462857,37.37,78007.26,0.0,0.44001,0.00014,30.57997]
[1777224462903,37.37,78007.26,0.0,0.44001,0.00014,30.57997]
[1777224462933,37.37,78007.26,0.0,0.44001,0.00014,30.57997]
[1777224462974,37.37,78007.57,0.0,0.44005,0.00014,30.58057]
[1777224468697,37.37,78007.0,0.0,0.43997,0.00014,30.57942]
[1777224473731,37.37,78007.25,0.0,0.44,0.00014,30.5799]
[1777224480781,37.37,78007.44,0.0,0.44003,0.00014,30.58024]
[1777224485814,37.37,78010.78,0.0,0.44048,0.00014,30.58682]
[1777224490850,37.37,78011.78,0.0,0.44061,0.00014,30.58876]
[1777224495895,37.37,78020.89,0.0,0.44185,0.00014,30.60653]
[1777224500922,37.36,78019.53,0.0,0.44166,0.00014,30.60384]
[1777224505957,37.36,78021.05,0.0,0.44186,0.00014,30.60673]
[1777224511044,37.36,78022.93,0.0,0.44212,0.00014,30.61035]
[1777224511060,37.36,78022.93,0.0,0.44212,0.00014,30.61035]
[1777224511082,37.36,78022.93,0.0,0.44212,0.00014,30.61035]
[1777224511096,37.36,78022.93,0.0,0.44212,0.00014,30.61035]
[1777224511224,37.36,78029.53,0.0,0.44301,0.00014,30.62]
[1777224512117,37.36,78029.53,0.0,0.44301,0.00014,30.62]
[1777224512158,37.36,78029.53,0.0,0.44301,0.00014,30.62]
[1777224512188,37.36,78029.53,0.0,0.44301,0.00014,30.62]
[1777224515021,37.36,78041.23,0.0,0.4446,0.00014,30.64202]
[1777224520056,37.35,78039.52,0.0,0.44436,0.00014,30.63875]
[1777224525091,37.35,78033.83,0.0,0.44358,0.00014,30.62801]
[1777224530125,37.35,78034.55,0.0,0.44368,0.00014,30.62937]
[1777224535161,37.35,78031.69,0.0,0.44329,0.00014,30.62393]
[1777224540197,37.35,78030.27,0.0,0.44309,0.00014,30.62119]
[1777224543217,37.35,78021.02,0.0,0.44183,0.00014,30.60338]
[1777224547601,37.35,78011.57,0.0,0.44054,0.00014,30.58488]
[1777224553287,37.35,78012.11,0.0,0.44061,0.00014,30.58595]
[1777224558325,37.35,78005.88,0.0,0.43976,0.00014,30.57363]
[1777224562351,37.35,78013.37,0.0,0.44079,0.00014,30.58846]
[1777224567385,37.35,78010.03,0.0,0.44033,0.00014,30.58188]
[1777224572420,37.35,78008.31,0.0,0.44009,0.00014,30.57545]
[1777224577810,37.35,78008.67,0.0,0.44014,0.00014,30.57617]
[1777224585245,37.35,78009.02,0.0,0.44019,0.00014,30.57687]
[1777224590549,37.35,78009.47,0.0,0.44025,0.00014,30.57776]
[1777224596589,37.35,78009.41,0.0,0.44024,0.00014,30.57764]
[1777224601662,37.35,78010.57,0.0,0.4404,0.00014,30.57993]
[1777224603357,37.35,78006.9,0.0,0.4399,0.00014,30.57265]
[1777224603639,37.35,78002.61,0.0,0.43931,0.00014,30.56409]
[1777224608673,37.35,77998.27,0.0,0.43873,0.00014,30.55538]
[1777224610687,37.35,77990.45,0.0,0.43766,0.00014,30.5395]
[1777224615721,37.35,77991.91,0.0,0.43787,0.00014,30.54254]
[1777224620756,37.36,77991.8,0.0,0.43786,0.00014,30.54238]
[1777224626290,37.36,77993.22,0.0,0.43805,0.00014,30.54532]
[1777224627685,37.36,77993.1,0.0,0.43804,0.00014,30.5451]
[1777224628160,37.36,77992.28,0.0,0.43793,0.00014,30.54345]
[1777224633851,37.36,77993.07,0.0,0.43803,0.00014,30.5421]
[1777224638885,37.37,77992.02,0.0,0.4379,0.00014,30.54003]
[1777224644108,37.37,77985.8,0.0,0.43706,0.00014,30.52736]
[1777224649963,37.38,77984.18,0.0,0.43685,0.00014,30.52418]
[1777224654997,37.38,77988.36,0.0,0.43743,0.00014,30.53289]
[1777224660034,37.38,77988.02,0.0,0.43739,0.00014,30.5323]
[1777224662244,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662276,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662306,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662335,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662365,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662394,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662424,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662453,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662484,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662514,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662545,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662575,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662605,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662635,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662665,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662697,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662727,37.38,77988.14,0.0,0.43741,0.00014,30.53257]
[1777224662646,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224662757,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224662787,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224662817,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224662851,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224662877,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224662906,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224662936,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224662967,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224662997,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663028,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663057,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663087,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663116,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663147,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663176,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663206,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663236,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663266,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663296,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663325,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663356,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663385,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663415,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663445,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663475,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663506,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663536,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663566,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663596,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663626,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663656,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663686,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663716,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663747,37.39,77988.74,0.0,0.43749,0.00014,30.53384]
[1777224663778,37.39,77988.64,0.0,0.43748,0.00014,30.53366]
[1777224663806,37.39,77988.64,0.0,0.43748,0.00014,30.53366]
[1777224664642,37.39,77988.64,0.0,0.43748,0.00014,30.53366]
[1777224664672,37.39,77988.64,0.0,0.43748,0.00014,30.53366]
[1777224664702,37.39,77988.64,0.0,0.43748,0.00014,30.53366]
[1777224664732,37.39,77988.64,0.0,0.43748,0.00014,30.53366]
[1777224664762,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224664791,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224664821,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224664851,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224664885,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224664911,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224664941,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224664971,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665001,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665030,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665060,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665089,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665119,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665148,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665178,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665207,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665237,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665267,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665296,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665326,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224665658,37.39,77988.29,0.0,0.43744,0.00014,30.53296]
[1777224666321,37.39,77988.11,0.0,0.43741,0.00014,30.53261]
[1777224666415,37.39,77988.39,0.0,0.43745,0.00014,30.53321]
[1777224672117,37.39,77988.81,0.0,0.43752,0.00014,30.53418]
[1777224677151,37.4,77985.24,0.0,0.43704,0.00014,30.52695]
[1777224683193,37.41,77986.48,0.0,0.43723,0.00014,30.52968]
[1777224688279,37.41,77986.94,0.0,0.4373,0.00014,30.53072]
[1777224694271,37.42,77987.99,0.0,0.43744,0.00014,30.53001]
[1777224699307,37.42,77988.73,0.0,0.43756,0.00014,30.53164]
[1777224704342,37.43,77990.49,0.0,0.4378,0.00014,30.53535]
[1777224709377,37.43,77992.65,0.0,0.43811,0.00014,30.53987]
[1777224715419,37.44,77993.9,0.0,0.43829,0.00014,30.54254]
[1777224720454,37.44,77996.8,0.0,0.43869,0.00014,30.54852]
[1777224724734,37.44,77989.52,0.0,0.43771,0.00014,30.53383]
[1777224729302,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729318,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729343,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729372,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729402,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729431,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729461,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729491,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729521,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729553,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729583,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729612,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729645,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729671,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729701,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729730,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729760,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729789,37.45,77985.18,0.0,0.43713,0.00014,30.52505]
[1777224729713,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224729849,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224729878,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224729908,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224729938,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224729967,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224729997,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224730027,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224730056,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224730086,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224730115,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224730145,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224730174,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224730204,37.45,77982.73,0.0,0.4368,0.00014,30.52002]
[1777224731310,37.45,77982.12,0.0,0.43672,0.00014,30.51879]
[1777224731313,37.45,77982.12,0.0,0.43672,0.00014,30.51879]
[1777224731532,37.45,77982.12,0.0,0.43672,0.00014,30.51882]
[1777224736566,37.46,77982.83,0.0,0.43683,0.00014,30.52044]
[1777224741601,37.46,77984.06,0.0,0.43701,0.00014,30.52312]
[1777224743615,37.46,77993.49,0.0,0.43829,0.00014,30.54243]
[1777224748784,37.47,77996.68,0.0,0.43873,0.00014,30.54895]
[1777224756172,37.47,77999.96,0.0,0.43918,0.00014,30.55264]
[1777224761607,37.48,78000.4,0.0,0.43925,0.00014,30.5536]
[1777224768116,37.48,77998.67,0.0,0.43902,0.00014,30.55024]
[1777224775842,37.49,77997.12,0.0,0.43882,0.00014,30.54725]
[1777224780877,37.49,77998.03,0.0,0.43895,0.00014,30.54915]
[1777224785912,37.49,77997.79,0.0,0.43893,0.00014,30.54875]
[1777224790946,37.5,77997.89,0.0,0.43895,0.00014,30.54902]
[1777224795981,37.5,77997.73,0.0,0.43893,0.00014,30.54877]
[1777224801019,37.5,78000.55,0.0,0.43932,0.00014,30.55449]
[1777224806320,37.5,77999.63,0.0,0.4392,0.00014,30.55272]
[1777224812096,37.51,77999.4,0.0,0.43917,0.00014,30.54933]
[1777224817131,37.51,77997.58,0.0,0.43893,0.00014,30.54575]
[1777224822166,37.52,77997.76,0.0,0.43896,0.00014,30.54618]
[1777224827201,37.52,77996.65,0.0,0.43881,0.00014,30.54402]
[1777224832235,37.52,77996.1,0.0,0.43874,0.00014,30.54298]
[1777224837271,37.52,77995.61,0.0,0.43868,0.00014,30.54206]
[1777224838521,37.52,77995.61,0.0,0.43868,0.00014,30.54206]
[1777224838664,37.52,77995.61,0.0,0.43868,0.00014,30.54206]
[1777224838892,37.52,77995.61,0.0,0.43868,0.00014,30.54206]
[1777224838900,37.52,77995.61,0.0,0.43868,0.00014,30.54206]
[1777224838908,37.52,77995.61,0.0,0.43868,0.00014,30.54206]
[1777224838913,37.52,77988.93,0.0,0.43778,0.00014,30.52857]
[1777224839636,37.53,77980.78,0.0,0.43668,0.00014,30.51187]
[1777224840348,37.53,77980.78,0.0,0.43668,0.00014,30.51187]
[1777224840415,37.53,77974.83,0.0,0.43587,0.00014,30.49954]
[1777224841359,37.53,77974.83,0.0,0.43587,0.00014,30.49954]
[1777224841538,37.53,77974.83,0.0,0.43587,0.00014,30.49954]
[1777224841662,37.53,77974.83,0.0,0.43587,0.00014,30.49954]
[1777224841878,37.53,77976.68,0.0,0.43612,0.00014,30.5034]
[1777224842588,37.53,77976.68,0.0,0.43612,0.00014,30.5034]
[1777224842616,37.53,77976.68,0.0,0.43612,0.00014,30.5034]
[1777224842628,37.53,77976.68,0.0,0.43612,0.00014,30.5034]
[1777224842632,37.53,77976.68,0.0,0.43612,0.00014,30.5034]
[1777224842677,37.53,77976.68,0.0,0.43612,0.00014,30.5034]
[1777224842714,37.53,77976.68,0.0,0.43612,0.00014,30.5034]
[1777224842816,37.53,77980.4,0.0,0.43663,0.00014,30.51112]
[1777224847942,37.53,77984.26,0.0,0.43716,0.00014,30.51913]
[1777224854397,37.53,77988.95,0.0,0.4378,0.00014,30.52883]
[1777224859776,37.54,77989.42,0.0,0.43787,0.00014,30.52987]
[1777224868495,37.54,77990.28,0.0,0.438,0.00014,30.53179]
[1777224873531,37.55,77991.44,0.0,0.43816,0.00014,30.5312]
[1777224879916,37.55,77992.22,0.0,0.43828,0.00014,30.5329]
[1777224886621,37.56,77992.15,0.0,0.43828,0.00014,30.5329]
[1777224891657,37.56,77992.48,0.0,0.43833,0.00014,30.53367]
[1777224897699,37.57,77992.86,0.0,0.43839,0.00014,30.53456]
[1777224902736,37.57,77992.64,0.0,0.43837,0.00014,30.53422]
[1777224904750,37.57,77983.4,0.0,0.43712,0.00014,30.51546]
[1777224910791,37.58,77985.27,0.0,0.43739,0.00014,30.51944]
[1777224913813,37.58,77992.42,0.0,0.43836,0.00014,30.53403]
[1777224918848,37.59,77994.28,0.0,0.43862,0.00014,30.53788]
[1777224924889,37.59,77994.61,0.0,0.43868,0.00014,30.53866]
[1777224929924,37.6,77995.22,0.0,0.43877,0.00014,30.53998]
[1777224940336,37.6,77998.55,0.0,0.43923,0.00014,30.54377]
[1777224946182,37.6,77998.55,0.0,0.43923,0.00014,30.54383]
[1777224946194,37.6,77998.55,0.0,0.43923,0.00014,30.54383]
[1777224946202,37.6,77998.55,0.0,0.43923,0.00014,30.54383]
[1777224946252,37.6,77998.55,0.0,0.43923,0.00014,30.54383]
[1777224946282,37.6,77998.55,0.0,0.43923,0.00014,30.54383]
[1777224947043,37.61,77998.36,0.0,0.43921,0.00014,30.5435]
[1777224952732,37.61,77997.12,0.0,0.43905,0.00014,30.54108]
[1777224958121,37.61,77997.02,0.0,0.43904,0.00014,30.54095]
[1777224963155,37.61,77997.59,0.0,0.43912,0.00014,30.54215]
[1777224970546,37.62,77998.16,0.0,0.4392,0.00014,30.54337]
[1777224976244,37.62,77998.16,0.0,0.43921,0.00014,30.54342]
[1777224982289,37.62,77998.95,0.0,0.43932,0.00014,30.54505]
[1777224989338,37.63,77998.9,0.0,0.43932,0.00014,30.54502]
[1777224994372,37.63,77997.95,0.0,0.43919,0.00014,30.54014]
[1777224999408,37.63,77997.17,0.0,0.43909,0.00014,30.53862]
[1777225005210,37.63,77996.54,0.0,0.439,0.00014,30.5374]
[1777225010826,37.63,77999.08,0.0,0.43935,0.00014,30.54254]
[1777225016527,37.64,77996.67,0.0,0.43903,0.00014,30.5378]
[1777225021558,37.64,77996.86,0.0,0.43906,0.00014,30.53822]
[1777225027604,37.64,77997.15,0.0,0.4391,0.00014,30.53884]
[1777225032638,37.64,77999.74,0.0,0.43946,0.00014,30.54404]
[1777225037673,37.64,77999.98,0.0,0.43949,0.00014,30.54455]
[1777225042708,37.65,77998.97,0.0,0.43936,0.00014,30.5426]
[1777225047743,37.65,78004.13,0.0,0.44007,0.00014,30.55289]
[1777225054216,37.65,78003.17,0.0,0.43993,0.00014,30.54802]
[1777225059692,37.66,77997.07,0.0,0.43912,0.00014,30.53606]
[1777225065871,37.66,77990.17,0.0,0.4382,0.00014,30.5223]
[1777225070906,37.66,77989.81,0.0,0.43815,0.00014,30.52162]
[1777225075940,37.66,77989.9,0.0,0.43817,0.00014,30.52184]
[1777225080975,37.67,77990.62,0.0,0.43827,0.00014,30.52334]
[1777225087017,37.67,77991.16,0.0,0.43834,0.00014,30.52448]
[1777225093060,37.67,77991.36,0.0,0.43838,0.00014,30.52493]
[1777225098095,37.67,77991.27,0.0,0.43837,0.00014,30.52478]
[1777225103129,37.67,77991.44,0.0,0.43839,0.00014,30.52516]
[1777225108166,37.68,77991.62,0.0,0.43842,0.00014,30.52556]
[1777225114206,37.68,77991.61,0.0,0.43841,0.00014,30.52254]
[1777225119642,37.68,77991.75,0.0,0.43844,0.00014,30.52285]
[1777225127297,37.68,77989.17,0.0,0.43809,0.00014,30.51773]
[1777225133340,37.68,77991.32,0.0,0.43839,0.00014,30.52212]
[1777225138374,37.69,77994.53,0.0,0.43883,0.00014,30.52861]
[1777225143412,37.69,77997.45,0.0,0.43922,0.00014,30.53447]
[1777225149115,37.69,77998.56,0.0,0.43938,0.00014,30.53672]
[1777225154489,37.69,77997.89,0.0,0.43929,0.00014,30.53542]
[1777225160255,37.69,77997.89,0.0,0.43929,0.00014,30.53542]
[1777225165565,37.69,77996.35,0.0,0.43909,0.00014,30.53242]
[1777225171618,37.69,77996.05,0.0,0.43905,0.00014,30.53185]
[1777225177650,37.7,77994.81,0.0,0.43888,0.00014,30.5264]
[1777225184698,37.7,77994.95,0.0,0.4389,0.00014,30.52674]
[1777225189733,37.7,77994.3,0.0,0.43882,0.00014,30.52548]
[1777225199805,37.7,77994.3,0.0,0.43882,0.00014,30.52555]
[1777225204839,37.71,77993.67,0.0,0.43874,0.00014,30.52433]
[1777225209874,37.71,77993.74,0.0,0.43876,0.00014,30.52451]
[1777225212243,37.71,78000.91,0.0,0.43972,0.00014,30.53879]
[1777225217934,37.71,78000.3,0.0,0.43965,0.00014,30.53764]
[1777225223974,37.71,77999.14,0.0,0.4395,0.00014,30.5354]
[1777225229009,37.71,77998.14,0.0,0.43936,0.00014,30.53347]
[1777225234044,37.72,77997.19,0.0,0.43923,0.00014,30.5286]
[1777225240120,37.72,77996.56,0.0,0.43915,0.00014,30.5274]
[1777225245155,37.72,78003.26,0.0,0.44006,0.00014,30.54073]
[1777225250191,37.73,78002.11,0.0,0.43991,0.00014,30.53854]
[1777225261511,37.73,78001.31,0.0,0.43981,0.00014,30.53702]
[1777225269325,37.74,77999.51,0.0,0.43959,0.00013,30.53372]
[1777225275367,37.74,77998.79,0.0,0.4395,0.00013,30.53234]
[1777225277381,37.74,78006.34,0.0,0.44051,0.00013,30.54719]
[1777225282768,37.74,78008.04,0.0,0.44074,0.00014,30.55045]
[1777225282797,37.74,78008.04,0.0,0.44074,0.00014,30.55045]
[1777225282813,37.74,78008.04,0.0,0.44074,0.00014,30.55045]
[1777225282860,37.74,78008.04,0.0,0.44074,0.00014,30.55045]
[1777225282889,37.74,78008.04,0.0,0.44074,0.00014,30.55045]
[1777225283136,37.74,78008.56,0.0,0.44081,0.00014,30.55143]
[1777225288458,37.73,78006.97,0.0,0.44058,0.00014,30.54825]
[1777225293493,37.73,78005.62,0.0,0.44039,0.00014,30.5425]
[1777225298527,37.73,78004.75,0.0,0.44026,0.00014,30.54072]
[1777225304570,37.72,78003.77,0.0,0.44012,0.00014,30.5387]
[1777225309605,37.72,78003.0,0.0,0.44001,0.00014,30.53711]
[1777225314640,37.71,78002.77,0.0,0.43998,0.00014,30.53658]
[1777225319675,37.71,78003.64,0.0,0.44009,0.00014,30.53821]
[1777225323172,37.71,78005.18,0.0,0.44029,0.00014,30.54118]
[1777225323203,37.71,78005.18,0.0,0.44029,0.00014,30.54118]
[1777225323209,37.71,78005.18,0.0,0.44029,0.00014,30.54118]
[1777225323261,37.71,78005.18,0.0,0.44029,0.00014,30.54118]
[1777225323290,37.71,78005.18,0.0,0.44029,0.00014,30.54118]
[1777225323392,37.71,78006.12,0.0,0.44042,0.00014,30.54301]
[1777225328739,37.7,78009.93,0.0,0.44092,0.00014,30.55035]
[1777225335787,37.7,78010.73,0.0,0.44102,0.00014,30.55176]
[1777225340828,37.69,78010.37,0.0,0.44096,0.00014,30.55094]
[1777225346867,37.69,78009.94,0.0,0.44089,0.00014,30.54998]
[1777225351902,37.68,78002.89,0.0,0.43992,0.00014,30.53303]
[1777225356937,37.68,78002.67,0.0,0.43989,0.00014,30.53252]
[1777225361974,37.68,78003.69,0.0,0.44002,0.00014,30.53447]
[1777225367010,37.67,78004.01,0.0,0.44006,0.00014,30.53505]
[1777225372753,37.67,78003.68,0.0,0.44001,0.00014,30.53437]
[1777225378087,37.67,78003.79,0.0,0.44002,0.00014,30.53452]
[1777225383441,37.67,78005.69,0.0,0.44027,0.00014,30.53822]
[1777225389163,37.67,78006.4,0.0,0.44036,0.00014,30.53957]
[1777225398229,37.66,78005.84,0.0,0.44028,0.00014,30.53842]
[1777225403263,37.66,78004.03,0.0,0.44004,0.00014,30.53482]
[1777225409306,37.66,78003.46,0.0,0.43996,0.00014,30.53367]
[1777225417361,37.66,78003.38,0.0,0.43994,0.00014,30.53045]
[1777225422396,37.66,78008.09,0.0,0.44057,0.00014,30.53968]
[1777225428439,37.66,78008.44,0.0,0.44061,0.00014,30.54032]
[1777225434481,37.65,78008.42,0.0,0.44061,0.00014,30.54022]
[1777225439516,37.65,78006.62,0.0,0.44036,0.00014,30.53666]
[1777225445558,37.65,78008.76,0.0,0.44065,0.00014,30.5408]
[1777225450592,37.65,78008.45,0.0,0.4406,0.00014,30.54014]
[1777225456634,37.65,78007.83,0.0,0.44051,0.00014,30.53887]
[1777225459657,37.64,78014.97,0.0,0.44147,0.00014,30.55275]
[1777225464692,37.64,78014.24,0.0,0.44137,0.00014,30.55127]
[1777225469727,37.64,78015.24,0.0,0.4415,0.00014,30.55314]
[1777225474762,37.64,78013.3,0.0,0.44122,0.00014,30.54628]
[1777225481163,37.63,78012.96,0.0,0.44117,0.00014,30.54557]
[1777225486847,37.63,78009.97,0.0,0.44076,0.00014,30.53963]
[1777225492184,37.63,78009.08,0.0,0.44063,0.00014,30.53784]
[1777225497923,37.62,78008.41,0.0,0.44054,0.00014,30.53645]
[1777225502959,37.62,78007.81,0.0,0.44045,0.00014,30.53521]
[1777225507993,37.62,78007.07,0.0,0.44034,0.00014,30.53369]
[1777225513031,37.61,78006.22,0.0,0.44022,0.00014,30.53197]
[1777225524426,37.61,78006.4,0.0,0.44024,0.00014,30.53223]
[1777225531156,37.61,78006.54,0.0,0.44025,0.00014,30.52941]
[1777225536190,37.61,78006.7,0.0,0.44026,0.00014,30.52968]
[1777225542849,37.6,78006.36,0.0,0.44022,0.00014,30.52897]
[1777225550289,37.6,78003.77,0.0,0.43986,0.00014,30.52377]
[1777225559352,37.6,78005.04,0.0,0.44002,0.00014,30.52621]
[1777225564707,37.6,78005.48,0.0,0.44008,0.00014,30.52703]
[1777225570428,37.59,78003.53,0.0,0.43981,0.00014,30.52313]
[1777225573450,37.59,77995.55,0.0,0.43873,0.00014,30.50719]
[1777225575463,37.59,77989.63,0.0,0.43792,0.00014,30.49524]
[1777225580500,37.59,77993.34,0.0,0.43843,0.00014,30.50276]
[1777225585534,37.59,77996.6,0.0,0.43887,0.00014,30.50931]
[1777225590569,37.59,78002.58,0.0,0.43968,0.00014,30.52122]
[1777225595604,37.59,78003.8,0.0,0.43984,0.00014,30.52059]
[1777225600639,37.59,78003.08,0.0,0.43974,0.00014,30.51914]
[1777225608152,37.59,78002.91,0.0,0.43971,0.00014,30.51879]
[1777225613772,37.59,78002.11,0.0,0.4396,0.00014,30.51716]
[1777225618808,37.59,78001.15,0.0,0.43947,0.00014,30.51523]
[1777225625130,37.59,78001.35,0.0,0.43949,0.00014,30.51559]
[1777225631638,37.59,78001.35,0.0,0.43949,0.00014,30.51558]
[1777225636934,37.58,78003.33,0.0,0.43976,0.00014,30.51946]
[1777225641968,37.58,78004.73,0.0,0.43994,0.00014,30.52221]
[1777225647003,37.58,78005.78,0.0,0.44008,0.00014,30.52425]
[1777225655340,37.58,78006.42,0.0,0.44016,0.00014,30.52243]
[1777225661099,37.58,78007.82,0.0,0.44035,0.00014,30.52515]
[1777225667143,37.58,78007.87,0.0,0.44035,0.00014,30.52522]
[1777225672230,37.57,78009.37,0.0,0.44055,0.00014,30.52813]
[1777225678220,37.57,78009.11,0.0,0.44051,0.00014,30.52758]
[1777225683695,37.57,78009.29,0.0,0.44053,0.00014,30.52791]
[1777225686533,37.57,78020.28,0.0,0.44202,0.00014,30.54924]
[1777225691624,37.57,78021.03,0.0,0.44212,0.00014,30.55063]
[1777225691714,37.57,78031.38,0.0,0.44352,0.00014,30.57032]
[1777225695561,37.57,78037.79,0.0,0.44439,0.00014,30.58232]
[1777225699819,37.57,78046.95,0.0,0.44564,0.00014,30.59925]
[1777225705694,37.57,78041.42,0.0,0.44489,0.00014,30.58912]
[1777225712461,37.57,78041.22,0.0,0.44486,0.00014,30.58577]
[1777225718503,37.57,78040.79,0.0,0.44481,0.00014,30.58501]
[1777225723539,37.58,78040.97,0.0,0.44484,0.00014,30.58538]
[1777225728573,37.58,78040.22,0.0,0.44474,0.00014,30.58402]
[1777225733611,37.58,78040.0,0.0,0.44471,0.00014,30.58364]
[1777225738646,37.58,78038.34,0.0,0.44449,0.00014,30.58058]
[1777225743681,37.58,78037.25,0.0,0.44434,0.00014,30.57857]
[1777225748715,37.58,78039.02,0.0,0.44458,0.00014,30.58189]
[1777225753751,37.58,78036.5,0.0,0.44424,0.00014,30.57722]
[1777225755766,37.58,78044.16,0.0,0.44528,0.00014,30.59141]
[1777225760801,37.59,78046.01,0.0,0.44554,0.00014,30.59484]
[1777225765836,37.59,78040.18,0.0,0.44475,0.00014,30.58414]
[1777225770870,37.59,78038.41,0.0,0.44451,0.00014,30.58087]
[1777225776186,37.59,78037.16,0.0,0.44434,0.00014,30.57553]
[1777225781948,37.59,78036.49,0.0,0.44425,0.00014,30.5743]
[1777225786982,37.59,78035.72,0.0,0.44414,0.00014,30.57289]
[1777225790565,37.59,78022.77,0.0,0.44239,0.00014,30.54843]
[1777225793027,37.59,78022.09,0.0,0.4423,0.00014,30.54712]
[1777225798065,37.59,78017.07,0.0,0.44161,0.00014,30.53743]
[1777225803100,37.59,78019.42,0.0,0.44193,0.00014,30.5419]
[1777225808823,37.59,78020.46,0.0,0.44206,0.00014,30.54386]
[1777225810150,37.58,78029.25,0.0,0.44325,0.00014,30.56058]
[1777225815185,37.58,78029.9,0.0,0.44334,0.00014,30.5618]
[1777225820219,37.58,78027.64,0.0,0.44303,0.00014,30.5575]
[1777225825255,37.58,78026.59,0.0,0.44289,0.00014,30.5555]
[1777225833310,37.58,78023.27,0.0,0.44243,0.00014,30.54611]
[1777225838348,37.58,78022.05,0.0,0.44226,0.00014,30.54376]
[1777225845394,37.58,78020.88,0.0,0.4421,0.00014,30.54148]
[1777225850429,37.58,78019.74,0.0,0.44194,0.00014,30.53926]
[1777225855464,37.58,78018.3,0.0,0.44174,0.00014,30.53646]
[1777225860499,37.57,78017.87,0.0,0.44168,0.00014,30.5356]
[1777225866816,37.57,78017.49,0.0,0.44163,0.00014,30.53483]
[1777225872597,37.57,78015.73,0.0,0.44139,0.00014,30.53138]
[1777225879645,37.57,78019.67,0.0,0.44192,0.00014,30.53894]
[1777225884682,37.57,78022.19,0.0,0.44225,0.00014,30.54374]
[1777225888724,37.57,78034.55,0.0,0.44393,0.00014,30.56715]
[1777225893758,37.57,78035.61,0.0,0.44407,0.00014,30.56611]
[1777225898795,37.57,78034.99,0.0,0.44399,0.00014,30.56496]
[1777225903828,37.56,78034.66,0.0,0.44393,0.00014,30.56427]
[1777225908863,37.56,78034.63,0.0,0.44392,0.00014,30.56412]
[1777225913897,37.55,78026.98,0.0,0.44287,0.00014,30.54959]
[1777225918933,37.55,78026.13,0.0,0.44276,0.00014,30.54796]
[1777225923967,37.55,78023.39,0.0,0.44238,0.00014,30.54271]
[1777225929003,37.55,78019.6,0.0,0.44187,0.00014,30.53539]
[1777225934039,37.55,78019.72,0.0,0.44188,0.00014,30.53559]
[1777225940083,37.55,78018.94,0.0,0.44177,0.00014,30.53404]
[1777225945115,37.55,78018.72,0.0,0.44174,0.00014,30.53358]
[1777225951157,37.54,78018.41,0.0,0.44168,0.00014,30.5299]
[1777225956192,37.54,78018.09,0.0,0.44164,0.00014,30.52924]
[1777225963242,37.54,78017.75,0.0,0.44159,0.00014,30.52853]
[1777225968280,37.54,78017.83,0.0,0.44159,0.00014,30.52865]
[1777225973310,37.54,78017.47,0.0,0.44154,0.00014,30.52791]
[1777225978347,37.53,78019.8,0.0,0.44185,0.00014,30.53238]
[1777225983419,37.53,78015.2,0.0,0.44123,0.00014,30.52343]
[1777225988455,37.53,78014.25,0.0,0.44109,0.00014,30.52154]
[1777225993489,37.53,78014.3,0.0,0.4411,0.00014,30.52158]
[1777225998525,37.53,78013.9,0.0,0.44104,0.00014,30.52076]
[1777226003559,37.53,78008.42,0.0,0.44029,0.00014,30.50999]
[1777226008595,37.52,78008.99,0.0,0.44037,0.00014,30.51109]
[1777226013630,37.52,78011.64,0.0,0.44072,0.00014,30.51323]
[1777226018664,37.52,78017.97,0.0,0.44157,0.00014,30.52553]
[1777226025713,37.52,78022.24,0.0,0.44215,0.00014,30.53371]
[1777226030748,37.52,78025.69,0.0,0.44261,0.00014,30.54027]
[1777226035785,37.51,78028.68,0.0,0.44302,0.00014,30.54592]
[1777226044847,37.51,78028.02,0.0,0.44292,0.00014,30.54461]
[1777226049889,37.51,78023.16,0.0,0.44226,0.00014,30.5353]
[1777226054920,37.51,78022.27,0.0,0.44213,0.00014,30.53355]
[1777226059956,37.51,78022.95,0.0,0.44222,0.00014,30.53483]
[1777226064992,37.51,78020.64,0.0,0.44191,0.00014,30.53037]
[1777226071034,37.51,78019.45,0.0,0.44174,0.00014,30.525]
[1777226076068,37.5,78017.46,0.0,0.44146,0.00014,30.52109]
[1777226082110,37.5,78016.96,0.0,0.44139,0.00014,30.52006]
[1777226087146,37.5,78016.13,0.0,0.44127,0.00014,30.5184]
[1777226092180,37.5,78017.75,0.0,0.44149,0.00014,30.5215]
[1777226097217,37.49,78019.53,0.0,0.44173,0.00014,30.52491]
[1777226102251,37.49,78021.04,0.0,0.44193,0.00014,30.52779]
[1777226108508,37.49,78020.05,0.0,0.44179,0.00014,30.52584]
[1777226114419,37.49,78017.52,0.0,0.44144,0.00014,30.52092]
[1777226120376,37.49,78012.64,0.0,0.44078,0.00014,30.51138]
[1777226125412,37.49,78014.12,0.0,0.44098,0.00014,30.51427]
[1777226130446,37.49,78015.71,0.0,0.4412,0.00014,30.51737]
[1777226135481,37.49,78014.49,0.0,0.44102,0.00014,30.51196]
[1777226140518,37.49,78012.98,0.0,0.44082,0.00014,30.50902]
[1777226145552,37.49,78011.31,0.0,0.44059,0.00014,30.50576]
[1777226150588,37.49,78010.46,0.0,0.44048,0.00014,30.5041]
[1777226155622,37.49,78010.56,0.0,0.44049,0.00014,30.50431]
[1777226161666,37.49,78009.4,0.0,0.44034,0.00014,30.50204]
[1777226168929,37.49,78009.22,0.0,0.44031,0.00014,30.5017]
[1777226174761,37.49,78008.99,0.0,0.44028,0.00014,30.50127]
[1777226179795,37.49,78009.01,0.0,0.44029,0.00014,30.50132]
[1777226184828,37.49,78008.47,0.0,0.44021,0.00014,30.50027]
[1777226189863,37.5,78007.59,0.0,0.4401,0.00014,30.49854]
[1777226199141,37.5,78007.94,0.0,0.44014,0.00014,30.49623]
[1777226207073,37.5,78007.86,0.0,0.44013,0.00014,30.49608]
[1777226219281,37.5,78007.3,0.0,0.44006,0.00014,30.49501]
[1777226229351,37.5,78006.72,0.0,0.43998,0.00014,30.4939]
[1777226239421,37.5,78005.83,0.0,0.43986,0.00014,30.49218]
[1777226249492,37.5,78006.25,0.0,0.43992,0.00014,30.49306]
[1777226256331,37.51,78005.79,0.0,0.43986,0.00014,30.48915]
[1777226259353,37.51,78013.46,0.0,0.4409,0.00014,30.50427]
[1777226261367,37.51,78019.25,0.0,0.44169,0.00014,30.51553]
[1777226266403,37.51,78018.44,0.0,0.44158,0.00014,30.51394]
[1777226271439,37.5,78019.87,0.0,0.44177,0.00014,30.51669]
[1777226276473,37.5,78022.63,0.0,0.44214,0.00014,30.52198]
[1777226281508,37.5,78027.65,0.0,0.44283,0.00014,30.53156]
[1777226286544,37.5,78024.9,0.0,0.44245,0.00014,30.52629]
[1777226291581,37.5,78024.35,0.0,0.44237,0.00014,30.52521]
[1777226296614,37.5,78025.25,0.0,0.44249,0.00014,30.5269]
[1777226301648,37.5,78026.27,0.0,0.44263,0.00014,30.52882]
[1777226309911,37.49,78026.7,0.0,0.44268,0.00014,30.52958]
[1777226315746,37.49,78023.39,0.0,0.44222,0.00014,30.52018]
[1777226322797,37.49,78023.86,0.0,0.44228,0.00014,30.52104]
[1777226330051,37.49,78019.62,0.0,0.4417,0.00014,30.51282]
[1777226338909,37.49,78019.22,0.0,0.44164,0.00014,30.512]
[1777226343944,37.49,78016.69,0.0,0.44129,0.00014,30.50706]
[1777226350191,37.48,78014.67,0.0,0.44102,0.00014,30.50309]
[1777226356030,37.48,78015.13,0.0,0.44108,0.00014,30.50395]
[1777226361064,37.48,78014.14,0.0,0.44094,0.00014,30.50199]
[1777226370331,37.48,78013.52,0.0,0.44085,0.00014,30.50074]
[1777226377176,37.48,78012.5,0.0,0.4407,0.00014,30.49566]
[1777226382211,37.48,78003.53,0.0,0.43948,0.00014,30.4779]
[1777226387251,37.48,78004.82,0.0,0.43965,0.00014,30.48046]
[1777226392280,37.48,78005.08,0.0,0.43969,0.00014,30.48097]
[1777226397317,37.48,78005.35,0.0,0.43972,0.00014,30.4815]
[1777226402351,37.48,78012.28,0.0,0.44067,0.00014,30.49518]
[1777226407386,37.47,78016.67,0.0,0.44126,0.00014,30.50373]
[1777226412422,37.47,78024.17,0.0,0.44228,0.00014,30.51821]
[1777226417455,37.47,78025.44,0.0,0.44246,0.00014,30.52067]
[1777226422491,37.47,78024.39,0.0,0.44231,0.00014,30.51867]
[1777226427528,37.48,78027.62,0.0,0.44276,0.00014,30.52486]
[1777226432561,37.48,78028.24,0.0,0.44283,0.00014,30.52302]
[1777226437598,37.48,78028.82,0.0,0.44292,0.00014,30.52414]
[1777226443154,37.48,78029.15,0.0,0.44296,0.00014,30.52479]
[1777226448673,37.48,78030.2,0.0,0.44311,0.00014,30.5268]
[1777226453709,37.48,78030.78,0.0,0.44319,0.00014,30.52792]
[1777226458743,37.48,78031.29,0.0,0.44326,0.00014,30.5289]
[1777226462373,37.48,78024.29,0.0,0.4423,0.00014,30.51556]
[1777226467807,37.48,78023.07,0.0,0.44214,0.00014,30.51319]
[1777226473849,37.48,78024.24,0.0,0.44229,0.00014,30.51541]
[1777226481120,37.48,78026.37,0.0,0.44258,0.00014,30.51945]
[1777226486941,37.47,78027.45,0.0,0.44272,0.00014,30.52148]
[1777226494996,37.47,78028.04,0.0,0.44279,0.00014,30.51953]
[1777226500032,37.47,78028.98,0.0,0.44292,0.00014,30.5213]
[1777226505089,37.47,78029.23,0.0,0.44295,0.00014,30.52176]
[1777226511330,37.47,78030.1,0.0,0.44307,0.00014,30.52338]
[1777226517151,37.47,78030.57,0.0,0.44313,0.00014,30.52425]
[1777226526214,37.47,78031.11,0.0,0.4432,0.00014,30.52523]
[1777226531666,37.46,78031.78,0.0,0.44329,0.00014,30.52649]
[1777226537292,37.46,78032.08,0.0,0.44333,0.00014,30.52703]
[1777226543336,37.46,78032.3,0.0,0.44336,0.00014,30.52742]
[1777226548370,37.46,78032.66,0.0,0.4434,0.00014,30.52808]
[1777226553406,37.46,78026.71,0.0,0.44258,0.00014,30.51372]
[1777226558441,37.46,78025.75,0.0,0.44245,0.00014,30.51188]
[1777226563477,37.46,78024.06,0.0,0.44222,0.00014,30.50865]
[1777226568512,37.46,78025.06,0.0,0.44236,0.00014,30.51059]
[1777226573548,37.46,78025.4,0.0,0.44241,0.00014,30.51126]
[1777226579589,37.46,78023.5,0.0,0.44215,0.00014,30.50762]
[1777226584623,37.46,78026.47,0.0,0.44256,0.00014,30.51333]
[1777226589658,37.46,78035.02,0.0,0.44372,0.00014,30.52956]
[1777226594693,37.46,78031.21,0.0,0.4432,0.00014,30.52236]
[1777226599728,37.46,78027.2,0.0,0.44266,0.00014,30.51473]
[1777226604763,37.46,78026.67,0.0,0.44259,0.00014,30.51372]
[1777226611228,37.46,78025.65,0.0,0.44245,0.00014,30.51177]
[1777226618862,37.47,78020.86,0.0,0.44179,0.00014,30.49952]
[1777226623923,37.47,78018.3,0.0,0.44144,0.00014,30.49457]
[1777226629939,37.47,78017.66,0.0,0.44135,0.00014,30.49333]
[1777226634974,37.47,78015.49,0.0,0.44106,0.00014,30.4891]
[1777226642241,37.47,78014.24,0.0,0.44089,0.00014,30.48667]
[1777226648066,37.47,78013.61,0.0,0.4408,0.00014,30.48544]
[1777226653101,37.47,78013.58,0.0,0.4408,0.00014,30.48538]
[1777226658136,37.46,78015.84,0.0,0.4411,0.00014,30.48976]
[1777226663170,37.46,78017.64,0.0,0.44135,0.00014,30.49324]
[1777226667705,37.46,78008.7,0.0,0.44013,0.00014,30.47571]
[1777226670806,37.46,78007.61,0.0,0.43998,0.00014,30.47355]
[1777226678276,37.46,78007.64,0.0,0.43998,0.00014,30.47059]
[1777226683315,37.47,78006.44,0.0,0.43982,0.00014,30.46823]
[1777226687806,37.47,78006.06,0.0,0.43977,0.00014,30.4675]
[1777226687811,37.47,78005.37,0.0,0.43967,0.00014,30.46613]
[1777226693384,37.47,78004.65,0.0,0.43958,0.00014,30.46475]
[1777226698466,37.47,78006.54,0.0,0.43984,0.00014,30.46855]
[1777226706476,37.47,78007.99,0.0,0.44004,0.00014,30.47149]
[1777226711510,37.47,78006.93,0.0,0.4399,0.00014,30.46942]
[1777226716545,37.48,78006.02,0.0,0.43978,0.00014,30.46765]
[1777226722802,37.48,78006.18,0.0,0.4398,0.00014,30.468]
[1777226730643,37.48,78006.3,0.0,0.43983,0.00014,30.46829]
[1777226738699,37.48,78006.29,0.0,0.43982,0.00014,30.4653]
[1777226747762,37.49,78006.71,0.0,0.43989,0.00014,30.46621]
[1777226752798,37.49,78006.95,0.0,0.43992,0.00014,30.46674]
[1777226757833,37.49,78006.99,0.0,0.43993,0.00014,30.46686]
[1777226763875,37.49,78006.74,0.0,0.4399,0.00014,30.46642]
[1777226768911,37.49,78006.95,0.0,0.43994,0.00014,30.46688]
[1777226775212,37.5,78007.16,0.0,0.43997,0.00014,30.46732]
[1777226777973,37.5,77995.24,0.0,0.43835,0.00014,30.44351]
[1777226781145,37.5,77996.25,0.0,0.43849,0.00014,30.44558]
[1777226781233,37.5,77997.04,0.0,0.43859,0.00014,30.44718]
[1777226783224,37.5,78006.15,0.0,0.43984,0.00014,30.46542]
[1777226789050,37.5,78002.95,0.0,0.4394,0.00014,30.45909]
[1777226794086,37.5,78003.06,0.0,0.43941,0.00014,30.4563]
[1777226799127,37.5,78003.02,0.0,0.43941,0.00014,30.45625]
[1777226805162,37.51,78000.07,0.0,0.43902,0.00014,30.45042]
[1777226809741,37.51,78006.47,0.0,0.43989,0.00014,30.4632]
[1777226809798,37.51,78049.7,0.0,0.44578,0.00014,30.54553]
[1777226810578,37.51,78049.7,0.0,0.44578,0.00014,30.54553]
[1777226810679,37.51,78065.46,0.0,0.44793,0.00014,30.5739]
[1777226811368,37.51,78065.46,0.0,0.44793,0.00014,30.5739]
[1777226811668,37.51,78065.46,0.0,0.44793,0.00014,30.5739]
[1777226811714,37.51,78064.0,0.0,0.44773,0.00014,30.57129]
[1777226812022,37.51,78064.0,0.0,0.44773,0.00014,30.57129]
[1777226812582,37.51,78064.0,0.0,0.44773,0.00014,30.57129]
[1777226812625,37.51,78046.94,0.0,0.4454,0.00014,30.54046]
[1777226812974,37.51,78046.94,0.0,0.4454,0.00014,30.54046]
[1777226813173,37.51,78046.94,0.0,0.4454,0.00014,30.54046]
[1777226813798,37.51,78046.94,0.0,0.4454,0.00014,30.54046]
[1777226813871,37.51,78046.39,0.0,0.44533,0.00014,30.53944]
[1777226814403,37.51,78046.39,0.0,0.44533,0.00014,30.53944]
[1777226814468,37.51,78046.39,0.0,0.44533,0.00014,30.53944]
[1777226814565,37.51,78046.39,0.0,0.44533,0.00014,30.53944]
[1777226814605,37.51,78046.39,0.0,0.44533,0.00014,30.53944]
[1777226814914,37.51,78046.39,0.0,0.44533,0.00014,30.53944]
[1777226814636,37.51,78046.12,0.0,0.44529,0.00014,30.53895]
[1777226815012,37.51,78046.12,0.0,0.44529,0.00014,30.53895]
[1777226815039,37.51,78046.12,0.0,0.44529,0.00014,30.53895]
[1777226816167,37.51,78047.56,0.0,0.44549,0.00014,30.54159]
[1777226816198,37.51,78047.56,0.0,0.44549,0.00014,30.54159]
[1777226816248,37.51,78047.56,0.0,0.44548,0.00014,30.54156]
[1777226817302,37.51,78047.56,0.0,0.44548,0.00014,30.54156]
[1777226817324,37.51,78047.56,0.0,0.44548,0.00014,30.54156]
[1777226817801,37.51,78047.56,0.0,0.44548,0.00014,30.54156]
[1777226817873,37.51,78047.56,0.0,0.44548,0.00014,30.54156]
[1777226817902,37.51,78047.56,0.0,0.44548,0.00014,30.54156]
[1777226817965,37.5,78044.89,0.0,0.44512,0.00014,30.53661]
[1777226821865,37.5,78042.25,0.0,0.44475,0.00014,30.53171]
[1777226821920,37.5,78042.25,0.0,0.44475,0.00014,30.53171]
[1777226821946,37.5,78042.25,0.0,0.44475,0.00014,30.53171]
[1777226821928,37.5,78042.24,0.0,0.44475,0.00014,30.53164]
[1777226823893,37.5,78042.24,0.0,0.44475,0.00014,30.53164]
[1777226823932,37.5,78042.24,0.0,0.44475,0.00014,30.53164]
[1777226823894,37.5,78041.71,0.0,0.44467,0.00014,30.53064]
[1777226825905,37.5,78041.71,0.0,0.44467,0.00014,30.53064]
[1777226825959,37.5,78041.71,0.0,0.44467,0.00014,30.53064]
[1777226825985,37.5,78041.71,0.0,0.44467,0.00014,30.53064]
[1777226826317,37.5,78040.41,0.0,0.44449,0.00014,30.52819]
[1777226827928,37.5,78040.41,0.0,0.44449,0.00014,30.52819]
[1777226827946,37.5,78040.41,0.0,0.44449,0.00014,30.52819]
[1777226827981,37.5,78040.41,0.0,0.44449,0.00014,30.52819]
[1777226828005,37.5,78040.69,0.0,0.44453,0.00014,30.52872]
[1777226828336,37.5,78039.76,0.0,0.44441,0.00014,30.527]
[1777226829978,37.5,78039.76,0.0,0.44441,0.00014,30.527]
[1777226830026,37.5,78041.18,0.0,0.4446,0.00014,30.52965]
[1777226830053,37.5,78041.18,0.0,0.4446,0.00014,30.52965]
[1777226830362,37.5,78042.68,0.0,0.44481,0.00014,30.53246]
[1777226831992,37.5,78042.68,0.0,0.44481,0.00014,30.53247]
[1777226832011,37.5,78042.68,0.0,0.44481,0.00014,30.53247]
[1777226832363,37.5,78042.02,0.0,0.44472,0.00014,30.53125]
[1777226834037,37.5,78040.45,0.0,0.44451,0.00014,30.52836]
[1777226834085,37.5,78040.45,0.0,0.44451,0.00014,30.52836]
[1777226834118,37.5,78040.45,0.0,0.44451,0.00014,30.52836]
[1777226834377,37.5,78040.45,0.0,0.44451,0.00014,30.52836]
[1777226836066,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836099,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836129,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836161,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836188,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836250,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836279,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836309,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836338,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836367,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836397,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836427,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836457,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836486,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836516,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836545,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836575,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836604,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836634,37.5,78040.43,0.0,0.44451,0.00014,30.52833]
[1777226836735,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837286,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837316,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837345,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837375,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837405,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837434,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837463,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837493,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837528,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837553,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837583,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837612,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837642,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837672,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837702,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837732,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837762,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837791,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837821,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837851,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837880,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837911,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837940,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837969,37.5,78040.68,0.0,0.44454,0.00014,30.52882]
[1777226837999,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838028,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838061,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838087,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838096,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838117,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838147,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838175,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838205,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838235,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838264,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838294,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838327,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838332,37.5,78040.68,0.0,0.44454,0.00014,30.52883]
[1777226838498,37.5,78042.67,0.0,0.44481,0.00014,30.53252]
[1777226840175,37.5,78042.67,0.0,0.44481,0.00014,30.53252]
[1777226840186,37.5,78042.67,0.0,0.44481,0.00014,30.53252]
[1777226840217,37.5,78042.67,0.0,0.44481,0.00014,30.53252]
[1777226840246,37.5,78042.67,0.0,0.44481,0.00014,30.53252]
[1777226840276,37.5,78042.67,0.0,0.44481,0.00014,30.53252]
[1777226840308,37.5,78042.67,0.0,0.44481,0.00014,30.53252]
[1777226840421,37.5,78052.41,0.0,0.44614,0.00014,30.55039]
[1777226842161,37.5,78053.49,0.0,0.44629,0.00014,30.55235]
[1777226842168,37.5,78053.49,0.0,0.44629,0.00014,30.55235]
[1777226842229,37.5,78053.49,0.0,0.44629,0.00014,30.55235]
[1777226842256,37.5,78053.49,0.0,0.44629,0.00014,30.55235]
[1777226842983,37.5,78052.55,0.0,0.44616,0.00014,30.55063]
[1777226844195,37.5,78052.73,0.0,0.44618,0.00014,30.55096]
[1777226844205,37.5,78052.73,0.0,0.44618,0.00014,30.55096]
[1777226844448,37.5,78052.73,0.0,0.44618,0.00014,30.55096]
[1777226849484,37.51,78055.41,0.0,0.44655,0.00014,30.55586]
[1777226852568,37.51,78073.4,0.0,0.449,0.00014,30.58478]
[1777226853757,37.51,78073.4,0.0,0.449,0.00014,30.58478]
[1777226853773,37.51,78073.4,0.0,0.449,0.00014,30.58478]
[1777226853779,37.51,78073.4,0.0,0.449,0.00014,30.58478]
[1777226853858,37.51,78080.54,0.0,0.44998,0.00014,30.59715]
[1777226856534,37.51,78081.0,0.0,0.45004,0.00014,30.59795]
[1777226861569,37.51,78073.9,0.0,0.44907,0.00014,30.58569]
[1777226863800,37.51,78081.89,0.0,0.45017,0.00014,30.59951]
[1777226867615,37.51,78088.56,0.0,0.45108,0.00014,30.61089]
[1777226872649,37.51,78084.28,0.0,0.4505,0.00014,30.60368]
[1777226877685,37.52,78083.71,0.0,0.45043,0.00014,30.60276]
[1777226882721,37.52,78085.03,0.0,0.45061,0.00014,30.60505]
[1777226887756,37.52,78086.12,0.0,0.45077,0.00014,30.60695]
[1777226892793,37.52,78083.4,0.0,0.4504,0.00014,30.60235]
[1777226897827,37.53,78082.14,0.0,0.45023,0.00014,30.60024]
[1777226902862,37.53,78080.37,0.0,0.45,0.00014,30.59726]
[1777226907897,37.53,78079.71,0.0,0.44991,0.00014,30.59616]
[1777226912932,37.53,78085.24,0.0,0.45066,0.00014,30.60263]
[1777226917967,37.54,78088.49,0.0,0.45111,0.00014,30.60816]
[1777226923002,37.54,78092.25,0.0,0.45162,0.00014,30.61451]
[1777226928038,37.54,78093.42,0.0,0.45179,0.00014,30.6165]
[1777226933072,37.54,78090.42,0.0,0.45138,0.00014,30.6115]
[1777226938108,37.54,78087.75,0.0,0.45102,0.00014,30.60704]
[1777226940122,37.55,78079.4,0.0,0.44988,0.00014,30.59282]
[1777226942673,37.55,78076.77,0.0,0.44953,0.00014,30.58832]
[1777226948177,37.55,78081.55,0.0,0.45019,0.00014,30.59661]
[1777226953213,37.55,78080.06,0.0,0.44999,0.00014,30.59411]
[1777226956234,37.56,78087.81,0.0,0.45105,0.00014,30.60734]
[1777226961271,37.56,78086.39,0.0,0.45086,0.00014,30.60497]
[1777226966306,37.56,78086.09,0.0,0.45082,0.00014,30.6045]
[1777226971341,37.56,78086.81,0.0,0.45092,0.00014,30.60271]
[1777226977383,37.56,78085.33,0.0,0.45072,0.00014,30.60024]
[1777226982419,37.57,78081.14,0.0,0.45015,0.00014,30.59314]
[1777226987453,37.57,78085.41,0.0,0.45074,0.00014,30.60045]
[1777226992488,37.57,78085.25,0.0,0.45072,0.00014,30.6002]
[1777226998530,37.57,78084.64,0.0,0.45064,0.00014,30.5992]
[1777227003565,37.57,78084.03,0.0,0.45056,0.00014,30.59819]
[1777227006586,37.57,78058.73,0.0,0.44711,0.00014,30.55401]
[1777227007594,37.57,78048.21,0.0,0.44568,0.00014,30.53498]
[1777227009607,37.57,78049.86,0.0,0.4459,0.00014,30.53799]
[1777227014854,37.57,78053.11,0.0,0.44634,0.00014,30.54389]
[1777227020684,37.58,78056.4,0.0,0.4468,0.00014,30.54989]
[1777227025723,37.58,78060.99,0.0,0.44743,0.00014,30.55817]
[1777227031084,37.58,78060.42,0.0,0.44736,0.00014,30.5572]
[1777227031179,37.58,78053.76,0.0,0.44645,0.00014,30.54224]
[1777227036963,37.59,78051.24,0.0,0.4461,0.00014,30.53769]
[1777227042673,37.59,78052.78,0.0,0.44632,0.00014,30.54051]
[1777227047877,37.59,78051.34,0.0,0.44613,0.00014,30.53795]
[1777227052941,37.59,78052.02,0.0,0.44622,0.00014,30.53921]
[1777227058983,37.59,78051.4,0.0,0.44614,0.00014,30.53813]
[1777227063451,37.6,78050.61,0.0,0.44604,0.00014,30.53672]
[1777227063458,37.6,78050.61,0.0,0.44604,0.00014,30.53672]
[1777227063472,37.6,78050.61,0.0,0.44604,0.00014,30.53672]
[1777227064019,37.6,78046.68,0.0,0.4455,0.00014,30.52956]
[1777227069534,37.6,78044.09,0.0,0.44515,0.00014,30.52481]
[1777227069536,37.6,78044.09,0.0,0.44515,0.00014,30.52481]
[1777227069548,37.6,78044.09,0.0,0.44515,0.00014,30.52481]
[1777227069581,37.6,78044.09,0.0,0.44515,0.00014,30.52481]
[1777227069611,37.6,78044.09,0.0,0.44515,0.00014,30.52481]
[1777227069671,37.6,78044.09,0.0,0.44515,0.00014,30.52481]
[1777227069700,37.6,78044.09,0.0,0.44515,0.00014,30.52481]
[1777227070061,37.6,78043.82,0.0,0.44511,0.00014,30.52432]
[1777227071568,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071580,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071590,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071619,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071649,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071679,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071829,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071862,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071888,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071917,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071946,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227071976,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227072006,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227072034,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227072063,37.6,78043.15,0.0,0.44502,0.00014,30.52309]
[1777227072165,37.6,78042.63,0.0,0.44495,0.00014,30.52213]
[1777227073600,37.6,78042.63,0.0,0.44495,0.00014,30.52214]
[1777227073660,37.6,78042.63,0.0,0.44495,0.00014,30.52214]
[1777227073689,37.6,78042.63,0.0,0.44495,0.00014,30.52214]
[1777227074089,37.6,78042.46,0.0,0.44493,0.00014,30.52182]
[1777227075620,37.6,78041.99,0.0,0.44487,0.00014,30.52096]
[1777227075641,37.6,78041.99,0.0,0.44487,0.00014,30.52096]
[1777227075670,37.6,78041.99,0.0,0.44487,0.00014,30.52096]
[1777227075700,37.6,78041.99,0.0,0.44487,0.00014,30.52096]
[1777227075730,37.6,78041.99,0.0,0.44487,0.00014,30.52096]
[1777227075760,37.6,78041.99,0.0,0.44487,0.00014,30.52096]
[1777227075789,37.6,78041.99,0.0,0.44487,0.00014,30.52096]
[1777227075819,37.6,78041.99,0.0,0.44487,0.00014,30.52096]
[1777227075849,37.6,78041.99,0.0,0.44487,0.00014,30.52096]
[1777227075950,37.6,78041.74,0.0,0.44483,0.00014,30.5205]
[1777227076971,37.6,78041.74,0.0,0.44483,0.00014,30.5205]
[1777227077000,37.6,78041.74,0.0,0.44483,0.00014,30.5205]
[1777227077545,37.6,78041.74,0.0,0.44483,0.00014,30.52051]
[1777227077670,37.6,78041.74,0.0,0.44483,0.00014,30.52051]
[1777227077737,37.6,78041.74,0.0,0.44483,0.00014,30.52051]
[1777227077763,37.6,78041.74,0.0,0.44483,0.00014,30.52051]
[1777227078117,37.6,78041.07,0.0,0.44474,0.00014,30.51925]
[1777227079124,37.6,78048.78,0.0,0.44579,0.00014,30.5334]
[1777227079707,37.6,78048.78,0.0,0.44579,0.00014,30.5334]
[1777227079743,37.6,78048.78,0.0,0.44579,0.00014,30.5334]
[1777227079800,37.6,78048.78,0.0,0.44579,0.00014,30.5334]
[1777227079939,37.6,78048.78,0.0,0.44579,0.00014,30.5334]
[1777227079964,37.6,78048.78,0.0,0.44579,0.00014,30.5334]
[1777227080193,37.6,78035.21,0.0,0.44394,0.00014,30.50832]
[1777227080363,37.6,78035.21,0.0,0.44394,0.00014,30.50832]
[1777227081139,37.58,78035.21,0.0,0.44392,0.00014,30.50806]
[1777227082146,37.58,78021.69,0.0,0.44208,0.00014,30.48241]
[1777227083193,37.58,78021.69,0.0,0.44208,0.00014,30.48241]
[1777227083240,37.58,78021.69,0.0,0.44208,0.00014,30.48241]
[1777227083220,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083305,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083341,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083411,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083451,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083484,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083511,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083540,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083569,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083601,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083630,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083660,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083691,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083721,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083752,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083785,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227083973,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227084003,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227084241,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227084269,37.58,78022.35,0.0,0.44217,0.00014,30.48367]
[1777227084299,37.58,78022.44,0.0,0.44218,0.00014,30.48384]
[1777227085216,37.58,78022.44,0.0,0.44218,0.00014,30.48384]
[1777227085283,37.58,78022.44,0.0,0.44218,0.00014,30.48384]
[1777227085310,37.58,78022.44,0.0,0.44218,0.00014,30.48384]
[1777227086174,37.58,78023.55,0.0,0.44233,0.00014,30.48596]
[1777227087232,37.58,78023.55,0.0,0.44233,0.00014,30.48596]
[1777227087332,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087361,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087391,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087421,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087450,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087483,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087509,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087538,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087567,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087597,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087626,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087655,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087685,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087715,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087744,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087777,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087805,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087835,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087865,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227087895,37.58,78023.35,0.0,0.4423,0.00014,30.48557]
[1777227088189,37.58,78023.63,0.0,0.44234,0.00014,30.48609]
[1777227089114,37.58,78023.63,0.0,0.44234,0.00014,30.48609]
[1777227089210,37.58,78023.63,0.0,0.44234,0.00014,30.48609]
[1777227089260,37.58,78023.63,0.0,0.44234,0.00014,30.48609]
[1777227089288,37.58,78023.25,0.0,0.44229,0.00014,30.48536]
[1777227090203,37.58,78023.25,0.0,0.44229,0.00014,30.48535]
[1777227091251,37.58,78023.25,0.0,0.44229,0.00014,30.48535]
[1777227091275,37.58,78023.25,0.0,0.44229,0.00014,30.48535]
[1777227091304,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091333,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091363,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091392,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091421,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091451,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091480,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091509,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091539,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091568,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091601,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091629,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091658,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091687,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091716,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091746,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091775,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091805,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091834,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091864,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091894,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091923,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091952,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227091982,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092012,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092042,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092071,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092101,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092131,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092162,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092190,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092219,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092249,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092280,37.58,78022.83,0.0,0.44222,0.00014,30.4815]
[1777227092232,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227092308,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093005,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093036,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093069,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093100,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093128,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093158,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093187,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093216,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093245,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093277,37.58,78022.03,0.0,0.44211,0.00014,30.47996]
[1777227093287,37.58,78022.03,0.0,0.44211,0.00014,30.47995]
[1777227093305,37.58,78022.03,0.0,0.44211,0.00014,30.47995]
[1777227095321,37.58,78022.21,0.0,0.44213,0.00014,30.48028]
[1777227095371,37.58,78022.21,0.0,0.44213,0.00014,30.48028]
[1777227095401,37.58,78022.21,0.0,0.44213,0.00014,30.48028]
[1777227096249,37.58,78022.59,0.0,0.44218,0.00014,30.48099]
[1777227097348,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097367,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097397,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097429,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097456,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097485,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097514,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097544,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097573,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097602,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097631,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097661,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097689,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097719,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097749,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227097779,37.58,78021.26,0.0,0.442,0.00014,30.47843]
[1777227098262,37.58,78017.4,0.0,0.44148,0.00014,30.47098]
[1777227099379,37.58,78016.82,0.0,0.4414,0.00014,30.46985]
[1777227099441,37.58,78016.82,0.0,0.4414,0.00014,30.46985]
[1777227099471,37.58,78016.82,0.0,0.4414,0.00014,30.46985]
[1777227100285,37.58,78015.77,0.0,0.44125,0.00014,30.46781]
[1777227101389,37.58,78015.77,0.0,0.44125,0.00014,30.4678]
[1777227101416,37.58,78015.77,0.0,0.44125,0.00014,30.4678]
[1777227102298,37.58,78015.7,0.0,0.44124,0.00014,30.46766]
[1777227103421,37.58,78015.71,0.0,0.44124,0.00014,30.46767]
[1777227103484,37.58,78015.71,0.0,0.44124,0.00014,30.46767]
[1777227103514,37.58,78015.71,0.0,0.44124,0.00014,30.46767]
[1777227104305,37.58,78015.69,0.0,0.44124,0.00014,30.46763]
[1777227105436,37.58,78015.69,0.0,0.44124,0.00014,30.46763]
[1777227105447,37.58,78015.69,0.0,0.44124,0.00014,30.46763]
[1777227105476,37.58,78015.69,0.0,0.44124,0.00014,30.46763]
[1777227105508,37.58,78015.69,0.0,0.44124,0.00014,30.46763]
[1777227105578,37.58,78015.55,0.0,0.44122,0.00014,30.46735]
[1777227107459,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227107511,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227107541,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227108336,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109493,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109502,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109532,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109562,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109590,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109620,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109649,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109678,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109707,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109736,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109766,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109796,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109826,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109855,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109885,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109914,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109946,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227109972,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110002,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110032,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110061,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110092,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110120,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110149,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110178,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110207,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110237,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110267,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110296,37.57,78015.55,0.0,0.44122,0.00014,30.46733]
[1777227110309,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110326,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110355,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110384,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110414,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110443,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110473,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110501,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110532,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110561,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110596,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110624,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110653,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110683,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110712,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227110742,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227111524,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227111568,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227111597,37.57,78014.92,0.0,0.44113,0.00014,30.46609]
[1777227112014,37.57,78014.83,0.0,0.44112,0.00014,30.4659]
[1777227113618,37.57,78014.83,0.0,0.44112,0.00014,30.4659]
[1777227113635,37.57,78014.83,0.0,0.44112,0.00014,30.4659]
[1777227113665,37.57,78014.83,0.0,0.44112,0.00014,30.4659]
[1777227113695,37.57,78014.83,0.0,0.44112,0.00014,30.4659]
[1777227113723,37.57,78014.83,0.0,0.44112,0.00014,30.4659]
[1777227113754,37.57,78014.83,0.0,0.44112,0.00014,30.4659]
[1777227113824,37.57,78014.83,0.0,0.44112,0.00014,30.46589]
[1777227115627,37.57,78014.83,0.0,0.44112,0.00014,30.46589]
[1777227115700,37.57,78014.83,0.0,0.44112,0.00014,30.46589]
[1777227115728,37.57,78014.83,0.0,0.44112,0.00014,30.46589]
[1777227115801,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227117664,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227117706,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227117735,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227117854,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227117883,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227117912,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227117943,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227117973,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118002,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118034,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118062,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118093,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118122,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118151,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118182,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118212,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118242,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118274,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118302,37.57,78014.83,0.0,0.44112,0.00014,30.46588]
[1777227118313,37.57,78014.83,0.0,0.44112,0.00014,30.46586]
[1777227118330,37.57,78014.83,0.0,0.44112,0.00014,30.46586]
[1777227118360,37.57,78014.83,0.0,0.44112,0.00014,30.46586]
[1777227118391,37.57,78014.83,0.0,0.44112,0.00014,30.46586]
[1777227119646,37.57,78016.77,0.0,0.44138,0.00014,30.46963]
[1777227119687,37.57,78016.77,0.0,0.44138,0.00014,30.46963]
[1777227119716,37.57,78016.77,0.0,0.44138,0.00014,30.46963]
[1777227120107,37.57,78016.77,0.0,0.44138,0.00014,30.46962]
[1777227121696,37.57,78016.77,0.0,0.44138,0.00014,30.46962]
[1777227121722,37.57,78016.77,0.0,0.44138,0.00014,30.46962]
[1777227121793,37.57,78019.41,0.0,0.44174,0.00014,30.47471]
[1777227123707,37.57,78021.1,0.0,0.44197,0.00014,30.47796]
[1777227123763,37.57,78021.1,0.0,0.44197,0.00014,30.47796]
[1777227123792,37.57,78021.1,0.0,0.44197,0.00014,30.47796]
[1777227123925,37.57,78021.04,0.0,0.44196,0.00014,30.47784]
[1777227125727,37.57,78021.04,0.0,0.44196,0.00014,30.47784]
[1777227125764,37.57,78021.04,0.0,0.44196,0.00014,30.47784]
[1777227125789,37.57,78021.04,0.0,0.44196,0.00014,30.47784]
[1777227125819,37.57,78021.04,0.0,0.44196,0.00014,30.47784]
[1777227125848,37.57,78021.04,0.0,0.44196,0.00014,30.47784]
[1777227125878,37.57,78021.04,0.0,0.44196,0.00014,30.47784]
[1777227125950,37.57,78020.55,0.0,0.44189,0.00014,30.47688]
[1777227127757,37.57,78020.55,0.0,0.44189,0.00014,30.47688]
[1777227127804,37.57,78020.55,0.0,0.44189,0.00014,30.47688]
[1777227127832,37.57,78020.55,0.0,0.44189,0.00014,30.47688]
[1777227127963,37.57,78020.41,0.0,0.44187,0.00014,30.4766]
[1777227129786,37.57,78020.41,0.0,0.44187,0.00014,30.4766]
[1777227129817,37.57,78020.41,0.0,0.44187,0.00014,30.4766]
[1777227129850,37.57,78020.41,0.0,0.44187,0.00014,30.4766]
[1777227129883,37.57,78020.41,0.0,0.44187,0.00014,30.4766]
[1777227129888,37.57,78019.67,0.0,0.44177,0.00014,30.47516]
[1777227131815,37.57,78019.67,0.0,0.44177,0.00014,30.47516]
[1777227131882,37.57,78019.67,0.0,0.44177,0.00014,30.47516]
[1777227131913,37.57,78019.67,0.0,0.44177,0.00014,30.47516]
[1777227132042,37.57,78019.22,0.0,0.44171,0.00014,30.47428]
[1777227133859,37.57,78019.22,0.0,0.44171,0.00014,30.47428]
[1777227133896,37.57,78019.22,0.0,0.44171,0.00014,30.47428]
[1777227133921,37.57,78019.22,0.0,0.44171,0.00014,30.47428]
[1777227133950,37.57,78019.22,0.0,0.44171,0.00014,30.47428]
[1777227133978,37.57,78019.22,0.0,0.44171,0.00014,30.47428]
[1777227134008,37.57,78019.22,0.0,0.44171,0.00014,30.47428]
[1777227134038,37.57,78019.22,0.0,0.44171,0.00014,30.47428]
[1777227134080,37.57,78018.71,0.0,0.44164,0.00014,30.47329]
[1777227135183,37.57,78018.71,0.0,0.44164,0.00014,30.47329]
[1777227135212,37.57,78018.71,0.0,0.44164,0.00014,30.47329]
[1777227135242,37.57,78018.71,0.0,0.44164,0.00014,30.47329]
[1777227135271,37.57,78018.71,0.0,0.44164,0.00014,30.47329]
[1777227135300,37.57,78018.71,0.0,0.44164,0.00014,30.47329]
[1777227135330,37.57,78018.71,0.0,0.44164,0.00014,30.47329]
[1777227135359,37.57,78017.84,0.0,0.44152,0.00014,30.4716]
[1777227135389,37.57,78017.84,0.0,0.44152,0.00014,30.4716]
[1777227135419,37.57,78017.84,0.0,0.44152,0.00014,30.4716]
[1777227135909,37.57,78017.84,0.0,0.44152,0.00014,30.4716]
[1777227135953,37.57,78017.84,0.0,0.44152,0.00014,30.4716]
[1777227135982,37.57,78017.84,0.0,0.44152,0.00014,30.4716]
[1777227136112,37.57,78017.84,0.0,0.44152,0.00014,30.47159]
[1777227137934,37.57,78017.84,0.0,0.44152,0.00014,30.47159]
[1777227137967,37.57,78017.84,0.0,0.44152,0.00014,30.47159]
[1777227137997,37.57,78017.84,0.0,0.44152,0.00014,30.47159]
[1777227138027,37.57,78017.84,0.0,0.44152,0.00014,30.47159]
[1777227138056,37.57,78017.84,0.0,0.44152,0.00014,30.47159]
[1777227138086,37.57,78017.84,0.0,0.44152,0.00014,30.47159]
[1777227138128,37.57,78017.23,0.0,0.44143,0.00014,30.4704]
[1777227139966,37.57,78017.23,0.0,0.44143,0.00014,30.4704]
[1777227140026,37.57,78017.23,0.0,0.44143,0.00014,30.4704]
[1777227140054,37.57,78017.23,0.0,0.44143,0.00014,30.4704]
[1777227140068,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142003,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142032,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142061,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142091,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142120,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142149,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142179,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142209,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142239,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142268,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142298,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142328,37.57,78016.9,0.0,0.44139,0.00014,30.46975]
[1777227142340,37.57,78016.6,0.0,0.44134,0.00014,30.46915]
[1777227142358,37.57,78016.6,0.0,0.44134,0.00014,30.46915]
[1777227142628,37.57,78016.6,0.0,0.44134,0.00014,30.46915]
[1777227142657,37.57,78016.6,0.0,0.44134,0.00014,30.46915]
[1777227144335,37.57,78016.41,0.0,0.44132,0.00014,30.46878]
[1777227144364,37.57,78016.41,0.0,0.44132,0.00014,30.46878]
[1777227144393,37.57,78016.41,0.0,0.44132,0.00014,30.46878]
[1777227144422,37.57,78016.41,0.0,0.44132,0.00014,30.46878]
[1777227144452,37.57,78016.41,0.0,0.44132,0.00014,30.46878]
[1777227146076,37.56,78016.13,0.0,0.44128,0.00014,30.46823]
[1777227146142,37.56,78016.13,0.0,0.44128,0.00014,30.46823]
[1777227146171,37.56,78016.13,0.0,0.44128,0.00014,30.46823]
[1777227146304,37.56,78015.8,0.0,0.44123,0.00014,30.46758]
[1777227148106,37.56,78015.8,0.0,0.44123,0.00014,30.46758]
[1777227148123,37.56,78015.8,0.0,0.44123,0.00014,30.46758]
[1777227148171,37.56,78015.8,0.0,0.44123,0.00014,30.46758]
[1777227148208,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227148725,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227148754,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227148784,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227148813,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227148842,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227148871,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227148901,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227148930,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227148960,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227148988,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227149018,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227149048,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227149077,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227149106,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227149136,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227149165,37.56,78015.56,0.0,0.4412,0.00014,30.46711]
[1777227149484,37.56,78017.45,0.0,0.44146,0.00014,30.47077]
[1777227149534,37.56,78017.45,0.0,0.44146,0.00014,30.47077]
[1777227149564,37.56,78017.45,0.0,0.44146,0.00014,30.47077]
[1777227150134,37.56,78017.45,0.0,0.44146,0.00014,30.47077]
[1777227150176,37.56,78017.45,0.0,0.44146,0.00014,30.47077]
[1777227150206,37.56,78017.45,0.0,0.44146,0.00014,30.47077]
[1777227150336,37.56,78020.22,0.0,0.44183,0.00014,30.47612]
[1777227152181,37.56,78020.94,0.0,0.44192,0.00014,30.47447]
[1777227152201,37.56,78020.94,0.0,0.44192,0.00014,30.47447]
[1777227152268,37.56,78021.61,0.0,0.44202,0.00014,30.47576]
[1777227154199,37.56,78021.05,0.0,0.44194,0.00014,30.47468]
[1777227154265,37.56,78021.05,0.0,0.44194,0.00014,30.47468]
[1777227154294,37.56,78021.05,0.0,0.44194,0.00014,30.47468]
[1777227154300,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156232,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156267,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156297,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156326,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156357,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156333,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156387,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156416,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156447,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156476,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227156661,37.56,78021.45,0.0,0.44199,0.00014,30.47545]
[1777227158276,37.56,78020.3,0.0,0.44184,0.00014,30.47324]
[1777227158323,37.56,78020.3,0.0,0.44184,0.00014,30.47324]
[1777227158352,37.56,78020.3,0.0,0.44184,0.00014,30.47324]
[1777227158685,37.56,78019.97,0.0,0.44179,0.00014,30.4726]
[1777227160299,37.56,78019.97,0.0,0.44179,0.00014,30.4726]
[1777227160330,37.56,78019.97,0.0,0.44179,0.00014,30.4726]
[1777227160359,37.56,78019.97,0.0,0.44179,0.00014,30.4726]
[1777227160509,37.56,78019.7,0.0,0.44176,0.00014,30.47209]
[1777227160514,37.56,78019.76,0.0,0.44176,0.00014,30.4722]
[1777227162331,37.56,78019.76,0.0,0.44176,0.00014,30.4722]
[1777227162379,37.56,78019.76,0.0,0.44176,0.00014,30.4722]
[1777227162409,37.56,78019.76,0.0,0.44176,0.00014,30.4722]
[1777227163272,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164355,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164369,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164399,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164429,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164457,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164487,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164516,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164545,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164574,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164603,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227164728,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227166036,37.56,78019.15,0.0,0.44168,0.00014,30.47103]
[1777227166204,37.56,78018.14,0.0,0.44154,0.00014,30.46908]
[1777227166412,37.56,78018.14,0.0,0.44154,0.00014,30.46908]
[1777227167300,37.56,78018.14,0.0,0.44154,0.00014,30.46908]
[1777227167360,37.56,78052.23,0.0,0.44619,0.00014,30.53301]
[1777227167468,37.56,78052.23,0.0,0.44619,0.00014,30.53301]
[1777227167493,37.56,78052.23,0.0,0.44619,0.00014,30.53301]
[1777227168142,37.56,78052.23,0.0,0.44619,0.00014,30.53301]
[1777227168164,37.56,78085.06,0.0,0.45066,0.00014,30.59068]
[1777227168594,37.56,78085.06,0.0,0.45066,0.00014,30.59068]
[1777227169302,37.56,78085.06,0.0,0.45066,0.00014,30.59068]
[1777227169371,37.56,78103.84,0.0,0.45322,0.00014,30.62194]
[1777227169597,37.56,78103.84,0.0,0.45322,0.00014,30.62194]
[1777227170289,37.56,78103.84,0.0,0.45322,0.00014,30.62194]
[1777227170369,37.56,78106.01,0.0,0.45352,0.00014,30.62547]
[1777227170450,37.56,78106.01,0.0,0.45352,0.00014,30.62547]
[1777227170497,37.56,78106.01,0.0,0.45352,0.00014,30.62547]
[1777227170564,37.56,78106.01,0.0,0.45352,0.00014,30.62547]
[1777227170592,37.56,78106.01,0.0,0.45352,0.00014,30.62547]
[1777227170969,37.56,78106.01,0.0,0.45352,0.00014,30.62547]
[1777227171147,37.56,78106.01,0.0,0.45352,0.00014,30.62547]
[1777227171252,37.56,78109.85,0.0,0.45404,0.00014,30.63168]
[1777227171610,37.56,78109.85,0.0,0.45404,0.00014,30.63168]
[1777227171831,37.56,78109.85,0.0,0.45404,0.00014,30.63168]
[1777227171977,37.56,78109.85,0.0,0.45404,0.00014,30.63168]
[1777227172020,37.56,78109.85,0.0,0.45404,0.00014,30.63168]
[1777227172077,37.56,78109.85,0.0,0.45404,0.00014,30.63168]
[1777227172237,37.56,78109.85,0.0,0.45404,0.00014,30.63168]
[1777227172296,37.56,78110.19,0.0,0.45409,0.00014,30.63222]
[1777227172537,37.56,78110.19,0.0,0.45409,0.00014,30.63222]
[1777227172678,37.56,78110.19,0.0,0.45409,0.00014,30.63222]
[1777227173045,37.56,78110.19,0.0,0.45409,0.00014,30.63222]
[1777227173155,37.56,78110.19,0.0,0.45409,0.00014,30.63222]
[1777227173243,37.56,78110.19,0.0,0.45409,0.00014,30.63222]
[1777227173315,37.56,78110.19,0.0,0.45409,0.00014,30.63222]
[1777227173398,37.56,78110.19,0.0,0.45409,0.00014,30.63222]
[1777227173352,37.56,78096.61,0.0,0.45223,0.00014,30.61002]
[1777227174134,37.56,78096.61,0.0,0.45223,0.00014,30.61002]
[1777227174195,37.56,78096.61,0.0,0.45223,0.00014,30.61002]
[1777227174261,37.56,78096.61,0.0,0.45223,0.00014,30.61002]
[1777227174362,37.56,78096.61,0.0,0.45223,0.00014,30.61002]
[1777227174427,37.56,78096.83,0.0,0.45226,0.00014,30.61038]
[1777227174626,37.56,78096.83,0.0,0.45226,0.00014,30.61038]
[1777227174956,37.56,78096.83,0.0,0.45226,0.00014,30.61038]
[1777227175087,37.56,78096.83,0.0,0.45226,0.00014,30.61038]
[1777227175413,37.56,78096.83,0.0,0.45226,0.00014,30.61038]
[1777227175119,37.56,78088.67,0.0,0.45115,0.00014,30.59674]
[1777227175999,37.56,78061.99,0.0,0.44751,0.00014,30.5505]
[1777227178335,37.56,78061.99,0.0,0.44751,0.00014,30.55049]
[1777227178368,37.56,78061.99,0.0,0.44751,0.00014,30.55049]
[1777227177983,37.56,78064.76,0.0,0.44789,0.00014,30.55542]
[1777227178915,37.56,78063.21,0.0,0.44768,0.00014,30.55268]
[1777227179572,37.56,78063.21,0.0,0.44768,0.00014,30.55268]
[1777227179621,37.56,78063.21,0.0,0.44768,0.00014,30.55268]
[1777227179881,37.56,78063.21,0.0,0.44768,0.00014,30.55269]
[1777227180916,37.56,78063.21,0.0,0.44768,0.00014,30.55269]
[1777227180953,37.56,78063.21,0.0,0.44768,0.00014,30.55269]
[1777227180991,37.56,78069.98,0.0,0.4486,0.00014,30.56465]
[1777227182773,37.56,78070.36,0.0,0.44866,0.00014,30.56533]
[1777227182803,37.56,78070.36,0.0,0.44866,0.00014,30.56533]
[1777227182914,37.56,78070.36,0.0,0.44866,0.00014,30.56533]
[1777227182946,37.56,78070.36,0.0,0.44866,0.00014,30.56533]
[1777227183015,37.56,78079.81,0.0,0.44995,0.00014,30.58172]
[1777227188947,37.57,78082.02,0.0,0.45025,0.00014,30.58555]
[1777227192383,37.57,78070.44,0.0,0.44867,0.00014,30.56553]
[1777227193982,37.57,78065.69,0.0,0.44803,0.00014,30.55718]
[1777227199023,37.57,78072.85,0.0,0.44901,0.00014,30.56978]
[1777227204057,37.57,78069.46,0.0,0.44855,0.00014,30.56388]
[1777227206458,37.57,78083.69,0.0,0.45049,0.00014,30.58849]
[1777227212113,37.57,78087.04,0.0,0.45094,0.00014,30.59116]
[1777227217149,37.57,78090.63,0.0,0.45143,0.00014,30.59722]
[1777227222184,37.57,78093.91,0.0,0.45188,0.00014,30.60271]
[1777227227220,37.57,78096.73,0.0,0.45227,0.00014,30.60739]
[1777227228225,37.57,78085.74,0.0,0.45077,0.00014,30.58898]
[1777227230240,37.58,78084.14,0.0,0.45055,0.00014,30.58627]
[1777227235274,37.58,78080.83,0.0,0.4501,0.00014,30.58065]
[1777227240314,37.58,78083.33,0.0,0.45045,0.00014,30.58496]
[1777227242427,37.58,78091.24,0.0,0.45153,0.00014,30.59833]
[1777227245345,37.58,78093.81,0.0,0.45188,0.00014,30.60262]
[1777227246099,37.58,78093.81,0.0,0.45188,0.00014,30.60262]
[1777227246119,37.58,78093.81,0.0,0.45188,0.00014,30.60262]
[1777227246179,37.58,78093.81,0.0,0.45188,0.00014,30.60262]
[1777227246352,37.58,78095.0,0.0,0.45204,0.00014,30.6046]
[1777227248368,37.58,78102.94,0.0,0.45312,0.00014,30.61769]
[1777227251733,37.58,78104.72,0.0,0.45337,0.00014,30.62061]
[1777227252395,37.58,78104.72,0.0,0.45337,0.00014,30.62062]
[1777227257355,37.58,78106.34,0.0,0.45359,0.00014,30.62326]
[1777227257403,37.58,78106.34,0.0,0.45359,0.00014,30.62326]
[1777227257457,37.58,78108.5,0.0,0.45388,0.00014,30.62676]
[1777227258169,37.58,78108.5,0.0,0.45388,0.00014,30.62676]
[1777227258349,37.58,78108.5,0.0,0.45388,0.00014,30.62676]
[1777227258510,37.58,78108.5,0.0,0.45388,0.00014,30.62676]
[1777227258451,37.58,78141.22,0.0,0.45835,0.00014,30.67764]
[1777227259444,37.58,78141.22,0.0,0.45835,0.00014,30.67765]
[1777227260451,37.58,78148.69,0.0,0.45937,0.00014,30.68873]
[1777227262084,37.58,78149.27,0.0,0.45945,0.00014,30.68958]
[1777227262092,37.58,78149.27,0.0,0.45945,0.00014,30.68958]
[1777227262465,37.58,78149.54,0.0,0.45949,0.00014,30.68998]
[1777227266249,37.58,78148.26,0.0,0.45931,0.00014,30.6881]
[1777227266492,37.58,78147.66,0.0,0.45923,0.00014,30.68721]
[1777227270014,37.59,78143.8,0.0,0.45871,0.00014,30.68153]
[1777227270027,37.59,78143.8,0.0,0.45871,0.00014,30.68153]
[1777227270520,37.59,78142.16,0.0,0.45848,0.00014,30.67909]
[1777227272055,37.59,78141.99,0.0,0.45846,0.00014,30.67583]
[1777227272535,37.59,78141.71,0.0,0.45842,0.00014,30.67543]
[1777227276030,37.59,78141.52,0.0,0.4584,0.00014,30.67517]
[1777227276175,37.59,78141.52,0.0,0.4584,0.00014,30.67517]
[1777227276539,37.59,78141.35,0.0,0.45838,0.00014,30.67494]
[1777227276735,37.59,78125.46,0.0,0.45621,0.00014,30.65072]
[1777227278164,37.59,78125.46,0.0,0.45621,0.00014,30.65072]
[1777227278206,37.59,78117.82,0.0,0.45517,0.00014,30.63878]
[1777227279592,37.6,78110.58,0.0,0.45418,0.00014,30.62725]
[1777227282252,37.59,78107.54,0.0,0.45377,0.00014,30.62235]
[1777227286277,37.59,78107.35,0.0,0.45374,0.00014,30.62204]
[1777227286467,37.59,78107.35,0.0,0.45374,0.00014,30.62204]
[1777227286525,37.59,78107.37,0.0,0.45374,0.00014,30.62207]
[1777227286750,37.59,78086.91,0.0,0.45095,0.00014,30.58825]
[1777227289660,37.6,78074.57,0.0,0.44927,0.00014,30.56713]
[1777227290461,37.6,78074.57,0.0,0.44927,0.00014,30.56713]
[1777227290536,37.6,78074.57,0.0,0.44927,0.00014,30.56713]
[1777227290565,37.6,78074.57,0.0,0.44927,0.00014,30.56713]
[1777227290668,37.6,78075.52,0.0,0.4494,0.00014,30.56879]
[1777227291147,37.6,78075.52,0.0,0.4494,0.00014,30.56879]
[1777227291319,37.6,78075.52,0.0,0.4494,0.00014,30.56879]
[1777227291669,37.6,78076.71,0.0,0.44957,0.00014,30.57087]
[1777227292677,37.6,78084.7,0.0,0.45066,0.00014,30.58455]
[1777227294494,37.6,78085.22,0.0,0.45073,0.00014,30.58544]
[1777227294689,37.6,78084.19,0.0,0.45059,0.00014,30.58369]
[1777227296517,37.6,78084.43,0.0,0.45062,0.00014,30.58411]
[1777227296536,37.6,78084.43,0.0,0.45062,0.00014,30.58411]
[1777227296581,37.6,78086.84,0.0,0.45095,0.00014,30.5882]
[1777227298337,37.6,78085.03,0.0,0.4507,0.00014,30.58513]
[1777227298453,37.6,78085.03,0.0,0.4507,0.00014,30.58513]
[1777227298541,37.6,78084.48,0.0,0.45063,0.00014,30.58421]
[1777227299529,37.6,78084.48,0.0,0.45063,0.00014,30.58421]
[1777227299629,37.6,78092.12,0.0,0.45167,0.00014,30.59708]
[1777227301710,37.6,78092.51,0.0,0.45173,0.00014,30.59774]
[1777227302075,37.6,78095.81,0.0,0.45218,0.00014,30.60323]
[1777227303364,37.6,78095.81,0.0,0.45218,0.00014,30.60323]
[1777227303604,37.6,78095.81,0.0,0.45218,0.00014,30.60323]
[1777227303697,37.6,78093.99,0.0,0.45193,0.00014,30.60021]
[1777227303751,37.6,78093.99,0.0,0.45193,0.00014,30.60021]
[1777227303789,37.6,78093.99,0.0,0.45193,0.00014,30.60021]
[1777227303823,37.6,78093.99,0.0,0.45193,0.00014,30.60021]
[1777227303877,37.6,78093.99,0.0,0.45193,0.00014,30.60021]
[1777227303906,37.6,78093.99,0.0,0.45193,0.00014,30.60021]
[1777227304619,37.6,78093.99,0.0,0.45193,0.00014,30.60021]
[1777227304473,37.6,78084.62,0.0,0.45065,0.00014,30.58446]
[1777227304860,37.6,78084.62,0.0,0.45065,0.00014,30.58446]
[1777227311475,37.6,78084.81,0.0,0.45068,0.00014,30.58481]
[1777227311513,37.6,78084.81,0.0,0.45068,0.00014,30.58481]
[1777227312824,37.6,78093.27,0.0,0.45183,0.00014,30.59905]
[1777227314729,37.6,78093.73,0.0,0.4519,0.00014,30.59982]
[1777227314837,37.6,78093.92,0.0,0.45192,0.00014,30.60014]
[1777227319893,37.6,78096.93,0.0,0.45233,0.00014,30.60514]
[1777227320506,37.6,78097.92,0.0,0.45247,0.00014,30.60678]
[1777227322580,37.6,78103.33,0.0,0.45321,0.00014,30.61565]
[1777227322681,37.6,78106.14,0.0,0.45359,0.00014,30.62022]
[1777227324067,37.6,78106.14,0.0,0.45359,0.00014,30.62022]
[1777227324470,37.6,78116.76,0.0,0.45504,0.00014,30.63724]
[1777227329943,37.61,78111.69,0.0,0.45435,0.00014,30.6292]
[1777227335609,37.61,78107.95,0.0,0.45384,0.00014,30.62018]
[1777227341029,37.61,78122.17,0.0,0.45578,0.00014,30.64282]
[1777227346062,37.62,78129.08,0.0,0.45673,0.00014,30.6536]
[1777227349469,37.62,78128.12,0.0,0.45661,0.00014,30.65214]
[1777227349571,37.62,78128.44,0.0,0.45665,0.00014,30.65266]
[1777227354927,37.62,78128.4,0.0,0.45665,0.00014,30.65259]
[1777227360164,37.62,78123.48,0.0,0.45598,0.00014,30.64502]
[1777227362773,37.63,78127.54,0.0,0.45654,0.00014,30.65134]
[1777227363181,37.63,78136.74,0.0,0.45779,0.00014,30.66539]
[1777227365046,37.63,78140.42,0.0,0.45829,0.00014,30.67092]
[1777227365550,37.63,78140.42,0.0,0.45829,0.00014,30.67092]
[1777227369223,37.63,78152.29,0.0,0.45991,0.00014,30.68844]
[1777227374259,37.62,78153.89,0.0,0.46013,0.00014,30.69073]
[1777227379293,37.62,78155.3,0.0,0.46032,0.00014,30.69274]
[1777227384329,37.62,78156.74,0.0,0.46051,0.00014,30.69479]
[1777227385860,37.62,78158.25,0.0,0.46072,0.00014,30.69695]
[1777227385998,37.62,78158.25,0.0,0.46072,0.00014,30.69695]
[1777227394402,37.61,78159.73,0.0,0.4609,0.00014,30.69598]
[1777227399674,37.61,78160.14,0.0,0.46096,0.00014,30.69654]
[1777227399753,37.61,78152.69,0.0,0.45994,0.00014,30.6858]
[1777227402245,37.61,78150.48,0.0,0.45964,0.00014,30.68257]
[1777227407666,37.6,78146.22,0.0,0.45905,0.00014,30.67627]
[1777227413543,37.6,78145.72,0.0,0.45897,0.00014,30.67547]
[1777227414522,37.6,78145.72,0.0,0.45897,0.00014,30.67547]
[1777227416380,37.6,78145.87,0.0,0.45899,0.00014,30.67568]
[1777227416392,37.6,78145.87,0.0,0.45899,0.00014,30.67568]
[1777227416565,37.6,78146.08,0.0,0.45902,0.00014,30.67598]
[1777227418419,37.6,78146.87,0.0,0.45913,0.00014,30.67714]
[1777227418578,37.6,78146.87,0.0,0.45912,0.00014,30.67713]
[1777227420372,37.6,78145.62,0.0,0.45895,0.00014,30.67527]
[1777227420416,37.6,78145.62,0.0,0.45895,0.00014,30.67527]
[1777227420523,37.6,78145.62,0.0,0.45895,0.00014,30.67527]
[1777227420699,37.59,78136.8,0.0,0.45775,0.00014,30.66206]
[1777227422517,37.6,78136.8,0.0,0.45775,0.00014,30.66207]
[1777227422541,37.6,78136.8,0.0,0.45775,0.00014,30.66207]
[1777227422610,37.6,78124.82,0.0,0.45611,0.00014,30.64371]
[1777227423282,37.6,78124.82,0.0,0.45611,0.00014,30.64371]
[1777227424531,37.6,78125.53,0.0,0.45621,0.00014,30.64482]
[1777227424540,37.6,78125.53,0.0,0.45621,0.00014,30.64482]
[1777227424584,37.6,78125.53,0.0,0.45621,0.00014,30.64482]
[1777227424589,37.6,78125.53,0.0,0.45621,0.00014,30.64482]
[1777227425099,37.6,78129.92,0.0,0.45681,0.00014,30.65159]
[1777227426585,37.59,78130.13,0.0,0.45684,0.00014,30.6519]
[1777227426593,37.59,78130.13,0.0,0.45684,0.00014,30.6519]
[1777227426596,37.59,78130.13,0.0,0.45684,0.00014,30.6519]
[1777227426647,37.59,78132.48,0.0,0.45716,0.00014,30.65549]
[1777227428581,37.59,78132.03,0.0,0.4571,0.00014,30.6548]
[1777227428674,37.59,78131.92,0.0,0.45708,0.00014,30.65462]
[1777227433686,37.59,78135.27,0.0,0.45753,0.00014,30.65968]
[1777227438722,37.58,78139.66,0.0,0.45812,0.00014,30.66626]
[1777227443757,37.58,78145.43,0.0,0.45891,0.00014,30.67481]
[1777227448792,37.58,78146.14,0.0,0.45899,0.00014,30.67581]
[1777227453331,37.57,78147.16,0.0,0.45912,0.00014,30.67424]
[1777227453767,37.57,78147.16,0.0,0.45912,0.00014,30.67424]
[1777227453779,37.57,78147.16,0.0,0.45912,0.00014,30.67424]
[1777227453828,37.57,78147.94,0.0,0.45923,0.00014,30.67538]
[1777227455842,37.57,78157.1,0.0,0.46048,0.00014,30.68874]
[1777227458706,37.57,78154.19,0.0,0.46008,0.00014,30.68454]
[1777227459034,37.57,78155.02,0.0,0.4602,0.00014,30.68576]
[1777227459869,37.57,78154.93,0.0,0.46019,0.00014,30.68564]
[1777227461746,37.57,78154.93,0.0,0.46019,0.00014,30.68564]
[1777227463141,37.58,78158.15,0.0,0.46063,0.00014,30.69032]
[1777227463221,37.58,78158.13,0.0,0.46063,0.00014,30.69031]
[1777227468931,37.59,78160.24,0.0,0.46093,0.00014,30.69341]
[1777227471237,37.59,78159.58,0.0,0.46085,0.00014,30.6925]
[1777227471636,37.59,78156.35,0.0,0.46041,0.00014,30.68787]
[1777227472816,37.59,78156.35,0.0,0.46041,0.00014,30.68787]
[1777227472961,37.59,78159.05,0.0,0.46078,0.00014,30.69176]
[1777227474006,37.59,78159.05,0.0,0.46078,0.00014,30.69176]
[1777227474014,37.59,78159.05,0.0,0.46078,0.00014,30.69176]
[1777227474071,37.59,78164.5,0.0,0.46152,0.00014,30.69953]
[1777227476782,37.59,78164.5,0.0,0.46152,0.00014,30.69954]
[1777227478008,37.59,78163.13,0.0,0.46134,0.00014,30.69762]
[1777227478108,37.59,78163.13,0.0,0.46134,0.00014,30.69762]
[1777227478160,37.59,78163.13,0.0,0.46134,0.00014,30.69762]
[1777227478536,37.59,78163.13,0.0,0.46134,0.00014,30.69762]
[1777227478609,37.6,78164.71,0.0,0.46156,0.00014,30.69986]
[1777227478941,37.6,78164.71,0.0,0.46156,0.00014,30.69986]
[1777227479721,37.6,78164.71,0.0,0.46156,0.00014,30.69986]
[1777227479810,37.6,78288.39,0.0,0.47847,0.00014,30.84698]
[1777227481039,37.6,78288.39,0.0,0.47847,0.00014,30.84698]
[1777227481389,37.6,78288.39,0.0,0.47847,0.00014,30.84698]
[1777227481876,37.6,78302.2,0.0,0.48036,0.00014,30.86]
[1777227482195,37.6,78302.2,0.0,0.48036,0.00014,30.86]
[1777227482499,37.6,78302.2,0.0,0.48036,0.00014,30.86]
[1777227482572,37.61,78302.95,0.0,0.48047,0.00014,30.86071]
[1777227483098,37.61,78302.95,0.0,0.48047,0.00014,30.86071]
[1777227483172,37.61,78291.27,0.0,0.47887,0.00014,30.8498]
[1777227484074,37.6,78291.27,0.0,0.47887,0.00014,30.84978]
[1777227486088,37.6,78284.46,0.0,0.47793,0.00014,30.84316]
[1777227487270,37.6,78284.46,0.0,0.47793,0.00014,30.84316]
[1777227487323,37.6,78286.37,0.0,0.47819,0.00014,30.84502]
[1777227489793,37.6,78290.08,0.0,0.4787,0.00014,30.84861]
[1777227491552,37.6,78292.66,0.0,0.47905,0.00014,30.85107]
[1777227491665,37.6,78292.66,0.0,0.47905,0.00014,30.85107]
[1777227491736,37.59,78294.35,0.0,0.47928,0.00014,30.85267]
[1777227496161,37.59,78287.03,0.0,0.47828,0.00014,30.84565]
[1777227497042,37.59,78287.03,0.0,0.47828,0.00014,30.84565]
[1777227497604,37.59,78287.03,0.0,0.47828,0.00014,30.84565]
[1777227497653,37.59,78299.36,0.0,0.47997,0.00014,30.85735]
[1777227499443,37.59,78303.34,0.0,0.48051,0.00014,30.86101]
[1777227499641,37.59,78303.34,0.0,0.48051,0.00014,30.86101]
[1777227499743,37.59,78305.48,0.0,0.4808,0.00014,30.86295]
[1777227502291,37.59,78303.77,0.0,0.48057,0.00014,30.8614]
[1777227503218,37.59,78309.74,0.0,0.48139,0.00014,30.86677]
[1777227503319,37.59,78309.74,0.0,0.48139,0.00014,30.86677]
[1777227503341,37.59,78309.74,0.0,0.48139,0.00014,30.86677]
[1777227503511,37.59,78326.29,0.0,0.48365,0.00014,30.88099]
[1777227504772,37.59,78326.29,0.0,0.48365,0.00014,30.88099]
[1777227504809,37.59,78326.29,0.0,0.48365,0.00014,30.88099]
[1777227504881,37.6,78337.7,0.0,0.48522,0.00014,30.89022]
[1777227504962,37.6,78337.7,0.0,0.48522,0.00014,30.89022]
[1777227505137,37.6,78337.7,0.0,0.48522,0.00014,30.89022]
[1777227505227,37.6,78337.7,0.0,0.48522,0.00014,30.89022]
[1777227505525,37.6,78337.7,0.0,0.48522,0.00014,30.89022]
[1777227505648,37.6,78337.7,0.0,0.48522,0.00014,30.89022]
[1777227505776,37.6,78337.7,0.0,0.48522,0.00014,30.89022]
[1777227505877,37.6,78317.94,0.0,0.48252,0.00014,30.87396]
[1777227506566,37.6,78317.94,0.0,0.48252,0.00014,30.87396]
[1777227506664,37.6,78305.4,0.0,0.4808,0.00014,30.8629]
[1777227507047,37.6,78305.4,0.0,0.4808,0.00014,30.8629]
[1777227507062,37.6,78305.4,0.0,0.4808,0.00014,30.8629]
[1777227507420,37.6,78305.4,0.0,0.4808,0.00014,30.8629]
[1777227507550,37.6,78304.5,0.0,0.48068,0.00014,30.86209]
[1777227508292,37.6,78304.5,0.0,0.48068,0.00014,30.86209]
[1777227508446,37.6,78304.5,0.0,0.48068,0.00014,30.86209]
[1777227508468,37.6,78304.5,0.0,0.48068,0.00014,30.86209]
[1777227508583,37.6,78304.5,0.0,0.48068,0.00014,30.86209]
[1777227508715,37.6,78304.5,0.0,0.48068,0.00014,30.86209]
[1777227508718,37.6,78304.5,0.0,0.48068,0.00014,30.86209]
[1777227508720,37.6,78312.22,0.0,0.48173,0.00014,30.86899]
[1777227509637,37.6,78312.22,0.0,0.48173,0.00014,30.86899]
[1777227509688,37.6,78325.81,0.0,0.48359,0.00014,30.88061]
[1777227510898,37.6,78325.81,0.0,0.48359,0.00014,30.88061]
[1777227511318,37.6,78325.81,0.0,0.48359,0.00014,30.88061]
[1777227511887,37.6,78325.81,0.0,0.48359,0.00014,30.88061]
[1777227511856,37.61,78300.11,0.0,0.48008,0.00014,30.85508]
[1777227512907,37.61,78277.38,0.0,0.47697,0.00014,30.83316]
[1777227513717,37.61,78262.39,0.0,0.47492,0.00014,30.81768]
[1777227514086,37.61,78262.39,0.0,0.47492,0.00014,30.81768]
[1777227514088,37.61,78262.39,0.0,0.47492,0.00014,30.81768]
[1777227514111,37.61,78262.39,0.0,0.47492,0.00014,30.81768]
[1777227514291,37.61,78262.39,0.0,0.47492,0.00014,30.81768]
[1777227515387,37.61,78262.39,0.0,0.47492,0.00014,30.81768]
[1777227515676,37.61,78262.39,0.0,0.47492,0.00014,30.81768]
[1777227515746,37.61,78262.39,0.0,0.47492,0.00014,30.81768]
[1777227515848,37.61,78259.18,0.0,0.47448,0.00014,30.81428]
[1777227516932,37.61,78247.39,0.0,0.47287,0.00014,30.80141]
[1777227516992,37.61,78247.39,0.0,0.47287,0.00014,30.80141]
[1777227517057,37.61,78247.39,0.0,0.47287,0.00014,30.80141]
[1777227517312,37.61,78247.39,0.0,0.47287,0.00014,30.80141]
[1777227518010,37.61,78247.39,0.0,0.47287,0.00014,30.80141]
[1777227518864,37.61,78247.39,0.0,0.47287,0.00014,30.80141]
[1777227518886,37.61,78232.24,0.0,0.4708,0.00014,30.78413]
[1777227519958,37.61,78232.24,0.0,0.4708,0.00014,30.78413]
[1777227520097,37.61,78232.24,0.0,0.4708,0.00014,30.78413]
[1777227520746,37.62,78233.76,0.0,0.47102,0.00014,30.78592]
[1777227522047,37.62,78234.74,0.0,0.47115,0.00014,30.78707]
[1777227522478,37.62,78234.74,0.0,0.47115,0.00014,30.78707]
[1777227522481,37.62,78234.74,0.0,0.47115,0.00014,30.78707]
[1777227522659,37.62,78234.85,0.0,0.47117,0.00014,30.7872]
[1777227524010,37.62,78234.85,0.0,0.47117,0.00014,30.7872]
[1777227524026,37.62,78234.85,0.0,0.47117,0.00014,30.7872]
[1777227524054,37.62,78234.85,0.0,0.47117,0.00014,30.7872]
[1777227524119,37.62,78234.85,0.0,0.47117,0.00014,30.7872]
[1777227524364,37.62,78234.47,0.0,0.47112,0.00014,30.78676]
[1777227526054,37.62,78234.88,0.0,0.47117,0.00014,30.78724]
[1777227526378,37.62,78235.66,0.0,0.47128,0.00014,30.78815]
[1777227531125,37.62,78237.77,0.0,0.47157,0.00014,30.7906]
[1777227531140,37.62,78237.77,0.0,0.47157,0.00014,30.7906]
[1777227531418,37.63,78237.99,0.0,0.4716,0.00014,30.79086]
[1777227535307,37.63,78238.67,0.0,0.4717,0.00014,30.79165]
[1777227535309,37.63,78238.67,0.0,0.4717,0.00014,30.79165]
[1777227536215,37.63,78237.37,0.0,0.47152,0.00014,30.79016]
[1777227536647,37.63,78237.37,0.0,0.47152,0.00014,30.79016]
[1777227536743,37.63,78237.37,0.0,0.47152,0.00014,30.79016]
[1777227536814,37.63,78219.85,0.0,0.46913,0.00014,30.76948]
[1777227537888,37.63,78219.85,0.0,0.46913,0.00014,30.76948]
[1777227537926,37.63,78219.85,0.0,0.46913,0.00014,30.76948]
[1777227539118,37.63,78219.73,0.0,0.46911,0.00014,30.76933]
[1777227539194,37.63,78219.73,0.0,0.46911,0.00014,30.76933]
[1777227540441,37.63,78220.1,0.0,0.46916,0.00014,30.76978]
[1777227540508,37.63,78220.1,0.0,0.46916,0.00014,30.76978]
[1777227540563,37.63,78220.1,0.0,0.46916,0.00014,30.76978]
[1777227540676,37.63,78220.1,0.0,0.46916,0.00014,30.76978]
[1777227541325,37.63,78221.53,0.0,0.46936,0.00014,30.77151]
[1777227541502,37.63,78221.53,0.0,0.46936,0.00014,30.77151]
[1777227541725,37.63,78221.53,0.0,0.46936,0.00014,30.77151]
[1777227541741,37.63,78221.53,0.0,0.46936,0.00014,30.77151]
[1777227542388,37.63,78222.36,0.0,0.46947,0.00014,30.77251]
[1777227543201,37.63,78222.36,0.0,0.46947,0.00014,30.77251]
[1777227543247,37.63,78222.36,0.0,0.46947,0.00014,30.77251]
[1777227543506,37.63,78222.36,0.0,0.46947,0.00014,30.77251]
[1777227543528,37.63,78222.36,0.0,0.46947,0.00014,30.77251]
[1777227543545,37.63,78222.36,0.0,0.46947,0.00014,30.77251]
[1777227544454,37.63,78220.07,0.0,0.46916,0.00014,30.76975]
[1777227544564,37.63,78220.07,0.0,0.46916,0.00014,30.76975]
[1777227545807,37.63,78217.89,0.0,0.46886,0.00014,30.7671]
[1777227545858,37.63,78217.89,0.0,0.46886,0.00014,30.7671]
[1777227545935,37.63,78217.16,0.0,0.46876,0.00014,30.76621]
[1777227545994,37.63,78217.16,0.0,0.46876,0.00014,30.76621]
[1777227546046,37.63,78217.16,0.0,0.46876,0.00014,30.76621]
[1777227546349,37.63,78217.16,0.0,0.46876,0.00014,30.76621]
[1777227546407,37.63,78217.16,0.0,0.46876,0.00014,30.76621]
[1777227546438,37.63,78217.16,0.0,0.46876,0.00014,30.76621]
[1777227546503,37.63,78217.16,0.0,0.46876,0.00014,30.76621]
[1777227546525,37.63,78217.16,0.0,0.46876,0.00014,30.76621]
[1777227546613,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227547013,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227547194,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227547224,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227547526,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227548253,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227548280,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227548454,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227548459,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227548488,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227548504,37.63,78229.13,0.0,0.4704,0.00014,30.78058]
[1777227548540,37.63,78227.39,0.0,0.47016,0.00014,30.77852]
[1777227549438,37.63,78227.39,0.0,0.47016,0.00014,30.77852]
[1777227549514,37.63,78227.39,0.0,0.47016,0.00014,30.77852]
[1777227552168,37.63,78222.31,0.0,0.46946,0.00014,30.77245]
[1777227552354,37.63,78222.31,0.0,0.46946,0.00014,30.77245]
[1777227552551,37.63,78222.31,0.0,0.46946,0.00014,30.77245]
[1777227552605,37.63,78223.3,0.0,0.4696,0.00014,30.77364]
[1777227557649,37.63,78219.79,0.0,0.46912,0.00014,30.7694]
[1777227558021,37.63,78218.99,0.0,0.46901,0.00014,30.76843]
[1777227558038,37.63,78218.99,0.0,0.46901,0.00014,30.76843]
[1777227558312,37.63,78218.99,0.0,0.46901,0.00014,30.76843]
[1777227558328,37.63,78218.99,0.0,0.46901,0.00014,30.76843]
[1777227558901,37.63,78224.38,0.0,0.46975,0.00014,30.77493]
[1777227563902,37.63,78226.02,0.0,0.46997,0.00014,30.77688]
[1777227566225,37.62,78229.43,0.0,0.47043,0.00014,30.7809]
[1777227566263,37.62,78229.43,0.0,0.47043,0.00014,30.7809]
[1777227566755,37.62,78229.43,0.0,0.47043,0.00014,30.7809]
[1777227566793,37.62,78229.43,0.0,0.47043,0.00014,30.7809]
[1777227566866,37.62,78236.39,0.0,0.47138,0.00014,30.78902]
[1777227570690,37.62,78242.73,0.0,0.47225,0.00014,30.79625]
[1777227575981,37.62,78238.05,0.0,0.4716,0.00014,30.78789]
[1777227577254,37.62,78229.86,0.0,0.47048,0.00014,30.77837]
[1777227577340,37.62,78229.86,0.0,0.47048,0.00014,30.77837]
[1777227577391,37.62,78229.86,0.0,0.47048,0.00014,30.77837]
[1777227577974,37.62,78229.86,0.0,0.47048,0.00014,30.77837]
[1777227577985,37.62,78218.85,0.0,0.46898,0.00014,30.7652]
[1777227578008,37.62,78218.85,0.0,0.46898,0.00014,30.7652]
[1777227578861,37.62,78218.85,0.0,0.46898,0.00014,30.7652]
[1777227578924,37.62,78218.85,0.0,0.46898,0.00014,30.7652]
[1777227578940,37.62,78216.9,0.0,0.46871,0.00014,30.76281]
[1777227579353,37.62,78216.9,0.0,0.46871,0.00014,30.76281]
[1777227579391,37.62,78216.9,0.0,0.46871,0.00014,30.76281]
[1777227579501,37.62,78216.9,0.0,0.46871,0.00014,30.76281]
[1777227579550,37.62,78216.9,0.0,0.46871,0.00014,30.76281]
[1777227581849,37.62,78216.69,0.0,0.46868,0.00014,30.76255]
[1777227581860,37.62,78216.69,0.0,0.46868,0.00014,30.76255]
[1777227581929,37.62,78217.85,0.0,0.46884,0.00014,30.76397]
[1777227582011,37.62,78217.85,0.0,0.46884,0.00014,30.76397]
[1777227582031,37.62,78217.85,0.0,0.46884,0.00014,30.76397]
[1777227582139,37.62,78217.85,0.0,0.46884,0.00014,30.76397]
[1777227582154,37.62,78217.85,0.0,0.46884,0.00014,30.76397]
[1777227583160,37.62,78217.85,0.0,0.46884,0.00014,30.76397]
[1777227583186,37.62,78217.85,0.0,0.46884,0.00014,30.76397]
[1777227583252,37.62,78217.85,0.0,0.46884,0.00014,30.76397]
[1777227583285,37.62,78217.85,0.0,0.46884,0.00014,30.76397]
[1777227584936,37.62,78221.2,0.0,0.4693,0.00014,30.76803]
[1777227584965,37.62,78221.2,0.0,0.4693,0.00014,30.76803]
[1777227584957,37.62,78216.8,0.0,0.46869,0.00014,30.76267]
[1777227585793,37.62,78216.8,0.0,0.46869,0.00014,30.76266]
[1777227587246,37.62,78213.73,0.0,0.46827,0.00014,30.75888]
[1777227587266,37.62,78213.73,0.0,0.46827,0.00014,30.75888]
[1777227587808,37.62,78211.45,0.0,0.46796,0.00014,30.75606]
[1777227588632,37.62,78211.45,0.0,0.46796,0.00014,30.75606]
[1777227588647,37.62,78211.45,0.0,0.46796,0.00014,30.75606]
[1777227588957,37.62,78209.79,0.0,0.46773,0.00014,30.75399]
[1777227591038,37.62,78212.01,0.0,0.46804,0.00014,30.75675]
[1777227591044,37.62,78212.01,0.0,0.46804,0.00014,30.75675]
[1777227591056,37.62,78212.01,0.0,0.46804,0.00014,30.75675]
[1777227593063,37.61,78211.93,0.0,0.46802,0.00014,30.75664]
[1777227593328,37.61,78211.93,0.0,0.46802,0.00014,30.75664]
[1777227593362,37.61,78211.93,0.0,0.46802,0.00014,30.75664]
[1777227593849,37.61,78210.77,0.0,0.46786,0.00014,30.75519]
[1777227594350,37.61,78210.77,0.0,0.46786,0.00014,30.75519]
[1777227594370,37.61,78210.77,0.0,0.46786,0.00014,30.75519]
[1777227595095,37.61,78211.71,0.0,0.46799,0.00014,30.75636]
[1777227595106,37.61,78211.71,0.0,0.46799,0.00014,30.75636]
[1777227595865,37.61,78211.3,0.0,0.46793,0.00014,30.75584]
[1777227598370,37.61,78211.21,0.0,0.46792,0.00014,30.75571]
[1777227599949,37.61,78200.6,0.0,0.46647,0.00014,30.7423]
[1777227602912,37.61,78191.17,0.0,0.46518,0.00014,30.73005]
[1777227607947,37.61,78193.29,0.0,0.46547,0.00014,30.73285]
[1777227612982,37.61,78194.69,0.0,0.46567,0.00014,30.73469]
[1777227616009,37.61,78187.2,0.0,0.46464,0.00014,30.72484]
[1777227619076,37.62,78182.47,0.0,0.464,0.00014,30.71852]
[1777227619110,37.62,78182.47,0.0,0.464,0.00014,30.71852]
[1777227619350,37.62,78182.47,0.0,0.464,0.00014,30.71852]
[1777227619393,37.62,78182.47,0.0,0.464,0.00014,30.71852]
[1777227623634,37.62,78177.26,0.0,0.46329,0.00014,30.71147]
[1777227623653,37.62,78177.26,0.0,0.46329,0.00014,30.71147]
[1777227623684,37.62,78177.26,0.0,0.46329,0.00014,30.71147]
[1777227623833,37.62,78177.26,0.0,0.46329,0.00014,30.71147]
[1777227623843,37.62,78177.26,0.0,0.46329,0.00014,30.71147]
[1777227623866,37.62,78177.26,0.0,0.46329,0.00014,30.71147]
[1777227623931,37.62,78177.26,0.0,0.46329,0.00014,30.71148]
[1777227625630,37.62,78177.26,0.0,0.46329,0.00014,30.71148]
[1777227626079,37.62,78178.19,0.0,0.46342,0.00014,30.71276]
[1777227626359,37.62,78178.19,0.0,0.46342,0.00014,30.71276]
[1777227626492,37.62,78178.19,0.0,0.46342,0.00014,30.71276]
[1777227628977,37.62,78178.15,0.0,0.46342,0.00014,30.71271]
[1777227628991,37.62,78178.15,0.0,0.46342,0.00014,30.71271]
[1777227629053,37.62,78177.98,0.0,0.46339,0.00014,30.71249]
[1777227629723,37.62,78177.98,0.0,0.46339,0.00014,30.71249]
[1777227629727,37.62,78177.98,0.0,0.46339,0.00014,30.71249]
[1777227629757,37.62,78177.98,0.0,0.46339,0.00014,30.71249]
[1777227629859,37.62,78177.98,0.0,0.46339,0.00014,30.71249]
[1777227634135,37.62,78187.47,0.0,0.46469,0.00014,30.72225]
[1777227639312,37.62,78184.78,0.0,0.46432,0.00014,30.71867]
[1777227645212,37.62,78183.68,0.0,0.46417,0.00014,30.71719]
[1777227647633,37.62,78183.44,0.0,0.46414,0.00014,30.71687]
[1777227647669,37.62,78183.44,0.0,0.46414,0.00014,30.71687]
[1777227648055,37.62,78183.44,0.0,0.46414,0.00014,30.71687]
[1777227648071,37.62,78183.44,0.0,0.46414,0.00014,30.71687]
[1777227648016,37.62,78184.07,0.0,0.46422,0.00014,30.71772]
[1777227648236,37.62,78184.07,0.0,0.46422,0.00014,30.71772]
[1777227649254,37.62,78184.07,0.0,0.46422,0.00014,30.71772]
[1777227649290,37.62,78184.07,0.0,0.46422,0.00014,30.71772]
[1777227649300,37.62,78184.07,0.0,0.46422,0.00014,30.71772]
[1777227649385,37.62,78194.07,0.0,0.46559,0.00014,30.73095]
[1777227655728,37.62,78199.08,0.0,0.46627,0.00014,30.73743]
[1777227657525,37.62,78201.61,0.0,0.46662,0.00014,30.74066]
[1777227657570,37.62,78193.03,0.0,0.46544,0.00014,30.72954]
[1777227663338,37.61,78199.86,0.0,0.46636,0.00014,30.73833]
[1777227667366,37.6,78207.43,0.0,0.46739,0.00014,30.7479]
[1777227672400,37.6,78210.24,0.0,0.46777,0.00014,30.75139]
[1777227677436,37.6,78205.9,0.0,0.46717,0.00014,30.74593]
[1777227681706,37.6,78210.76,0.0,0.46784,0.00014,30.75202]
[1777227681740,37.6,78210.76,0.0,0.46784,0.00014,30.75202]
[1777227681841,37.6,78210.72,0.0,0.46783,0.00014,30.75197]
[1777227682592,37.6,78210.72,0.0,0.46783,0.00014,30.75197]
[1777227682689,37.6,78208.89,0.0,0.46758,0.00014,30.74968]
[1777227688513,37.59,78207.88,0.0,0.46744,0.00014,30.7484]
[1777227691969,37.59,78210.32,0.0,0.46777,0.00014,30.75144]
[1777227692009,37.59,78210.32,0.0,0.46777,0.00014,30.75144]
[1777227692070,37.59,78212.1,0.0,0.46801,0.00014,30.75062]
[1777227692985,37.59,78212.1,0.0,0.46801,0.00014,30.75062]
[1777227693016,37.59,78212.1,0.0,0.46801,0.00014,30.75062]
[1777227694771,37.59,78212.57,0.0,0.46807,0.00014,30.75119]
[1777227694855,37.59,78213.62,0.0,0.46821,0.00014,30.75248]
[1777227697654,37.58,78214.55,0.0,0.46833,0.00014,30.75361]
[1777227697659,37.58,78214.55,0.0,0.46833,0.00014,30.75361]
[1777227697674,37.58,78214.55,0.0,0.46833,0.00014,30.75361]
[1777227697692,37.58,78214.55,0.0,0.46833,0.00014,30.75361]
[1777227697755,37.58,78214.16,0.0,0.46828,0.00014,30.75311]
[1777227698835,37.58,78214.16,0.0,0.46828,0.00014,30.75311]
[1777227698836,37.58,78214.86,0.0,0.46837,0.00014,30.75397]
[1777227703157,37.58,78214.39,0.0,0.46831,0.00014,30.75337]
[1777227703186,37.58,78214.09,0.0,0.46826,0.00014,30.75299]
[1777227704170,37.58,78214.09,0.0,0.46826,0.00014,30.75299]
[1777227704173,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227704198,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227704540,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227704561,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227704625,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227704710,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227704730,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227704778,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227704883,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227704901,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227704950,37.58,78214.82,0.0,0.46836,0.00014,30.75389]
[1777227705052,37.58,78215.66,0.0,0.46848,0.00014,30.75492]
[1777227706640,37.58,78224.51,0.0,0.46969,0.00014,30.76568]
[1777227708654,37.58,78232.29,0.0,0.47076,0.00014,30.7749]
[1777227713689,37.58,78234.82,0.0,0.47111,0.00014,30.77786]
[1777227715368,37.58,78237.15,0.0,0.47143,0.00014,30.78056]
[1777227715405,37.58,78237.15,0.0,0.47143,0.00014,30.78056]
[1777227718454,37.58,78237.8,0.0,0.47152,0.00014,30.78131]
[1777227718483,37.58,78237.8,0.0,0.47152,0.00014,30.78131]
[1777227724777,37.59,78240.17,0.0,0.47184,0.00014,30.78405]
[1777227729954,37.59,78244.09,0.0,0.47238,0.00014,30.7885]
[1777227736851,37.59,78244.11,0.0,0.47239,0.00014,30.78854]
[1777227739192,37.59,78243.41,0.0,0.47229,0.00014,30.78775]
[1777227739237,37.59,78239.81,0.0,0.4718,0.00014,30.78366]
[1777227739507,37.59,78239.81,0.0,0.4718,0.00014,30.78366]
[1777227740024,37.59,78225.39,0.0,0.46982,0.00014,30.76681]
[1777227740809,37.59,78225.39,0.0,0.46982,0.00014,30.76681]
[1777227740848,37.59,78225.39,0.0,0.46982,0.00014,30.76681]
[1777227740903,37.59,78222.66,0.0,0.46945,0.00014,30.76353]
[1777227741535,37.59,78222.66,0.0,0.46945,0.00014,30.76353]
[1777227741570,37.59,78222.66,0.0,0.46945,0.00014,30.76353]
[1777227742350,37.59,78222.66,0.0,0.46945,0.00014,30.76353]
[1777227742403,37.59,78222.66,0.0,0.46945,0.00014,30.76353]
[1777227743240,37.59,78221.49,0.0,0.46929,0.00014,30.76211]
[1777227743533,37.59,78221.49,0.0,0.46929,0.00014,30.76211]
[1777227743901,37.59,78217.9,0.0,0.4688,0.00014,30.75773]
[1777227748937,37.58,78217.33,0.0,0.46871,0.00014,30.75698]
[1777227754979,37.57,78215.6,0.0,0.46846,0.00014,30.75177]
[1777227757143,37.57,78207.02,0.0,0.46728,0.00014,30.74105]
[1777227761171,37.57,78202.59,0.0,0.46667,0.00014,30.73543]
[1777227762983,37.57,78202.02,0.0,0.46659,0.00014,30.73471]
[1777227769082,37.57,78204.46,0.0,0.46693,0.00014,30.73784]
[1777227769444,37.57,78204.46,0.0,0.46693,0.00014,30.73784]
[1777227769615,37.57,78204.46,0.0,0.46693,0.00014,30.73784]
[1777227769652,37.57,78204.46,0.0,0.46693,0.00014,30.73784]
[1777227769925,37.57,78204.46,0.0,0.46693,0.00014,30.73784]
[1777227770100,37.57,78204.46,0.0,0.46693,0.00014,30.73784]
[1777227770124,37.57,78204.46,0.0,0.46693,0.00014,30.73784]
[1777227770203,37.57,78212.74,0.0,0.46807,0.00014,30.74824]
[1777227771376,37.57,78212.74,0.0,0.46806,0.00014,30.74824]
[1777227771406,37.57,78212.74,0.0,0.46806,0.00014,30.74824]
[1777227772103,37.57,78217.26,0.0,0.46868,0.00014,30.75381]
[1777227777137,37.57,78213.53,0.0,0.46817,0.00014,30.74921]
[1777227782174,37.57,78213.97,0.0,0.46823,0.00014,30.74975]
[1777227787207,37.57,78214.76,0.0,0.46834,0.00014,30.75072]
[1777227792243,37.57,78213.65,0.0,0.46819,0.00014,30.74934]
[1777227794257,37.57,78221.31,0.0,0.46923,0.00014,30.75872]
[1777227797876,37.56,78221.19,0.0,0.46922,0.00014,30.75857]
[1777227797892,37.56,78221.19,0.0,0.46922,0.00014,30.75857]
[1777227797901,37.56,78221.68,0.0,0.46928,0.00014,30.75916]
[1777227800892,37.56,78221.38,0.0,0.46924,0.00014,30.75879]
[1777227800908,37.56,78221.38,0.0,0.46924,0.00014,30.75879]
[1777227800916,37.56,78220.77,0.0,0.46916,0.00014,30.75805]
[1777227803944,37.56,78220.39,0.0,0.46911,0.00014,30.75759]
[1777227803979,37.56,78220.39,0.0,0.46911,0.00014,30.75759]
[1777227804046,37.56,78221.08,0.0,0.4692,0.00014,30.75842]
[1777227806967,37.56,78220.53,0.0,0.46912,0.00014,30.75775]
[1777227806993,37.56,78220.53,0.0,0.46912,0.00014,30.75775]
[1777227807065,37.56,78220.02,0.0,0.46905,0.00014,30.75713]
[1777227809984,37.56,78219.56,0.0,0.46899,0.00014,30.75657]
[1777227810009,37.56,78219.56,0.0,0.46899,0.00014,30.75657]
[1777227810048,37.56,78217.34,0.0,0.46869,0.00014,30.75385]
[1777227812029,37.56,78217.75,0.0,0.46874,0.00014,30.75435]
[1777227812054,37.56,78217.75,0.0,0.46874,0.00014,30.75435]
[1777227812256,37.56,78217.75,0.0,0.46874,0.00014,30.75435]
[1777227812270,37.56,78217.75,0.0,0.46874,0.00014,30.75435]
[1777227813208,37.56,78215.9,0.0,0.46848,0.00014,30.74906]
[1777227813225,37.56,78215.9,0.0,0.46848,0.00014,30.74906]
[1777227813255,37.56,78215.9,0.0,0.46848,0.00014,30.74906]
[1777227813304,37.56,78215.6,0.0,0.46844,0.00014,30.74869]
[1777227814562,37.56,78216.79,0.0,0.4686,0.00014,30.75015]
[1777227814601,37.56,78219.06,0.0,0.46892,0.00014,30.75294]
[1777227818189,37.56,78221.27,0.0,0.46922,0.00014,30.75563]
[1777227818215,37.56,78221.27,0.0,0.46922,0.00014,30.75563]
[1777227818284,37.56,78222.25,0.0,0.46936,0.00014,30.75682]
[1777227818634,37.56,78222.25,0.0,0.46936,0.00014,30.75682]
[1777227818656,37.56,78222.79,0.0,0.46943,0.00014,30.75748]
[1777227824467,37.57,78225.17,0.0,0.46976,0.00014,30.76036]
[1777227827750,37.57,78225.89,0.0,0.46986,0.00014,30.76123]
[1777227827771,37.57,78225.89,0.0,0.46986,0.00014,30.76123]
[1777227827792,37.57,78225.89,0.0,0.46986,0.00014,30.76123]
[1777227827893,37.57,78227.08,0.0,0.47003,0.00014,30.76266]
[1777227828961,37.57,78227.08,0.0,0.47003,0.00014,30.76266]
[1777227828993,37.57,78227.08,0.0,0.47003,0.00014,30.76266]
[1777227829060,37.57,78227.08,0.0,0.47003,0.00014,30.76266]
[1777227829089,37.57,78227.08,0.0,0.47003,0.00014,30.76266]
[1777227829284,37.57,78227.08,0.0,0.47003,0.00014,30.76266]
[1777227829304,37.57,78227.08,0.0,0.47003,0.00014,30.76266]
[1777227833252,37.57,78240.72,0.0,0.4719,0.00014,30.77856]
[1777227836551,37.57,78242.14,0.0,0.47209,0.00014,30.78018]
[1777227840120,37.57,78242.14,0.0,0.47209,0.00014,30.78018]
[1777227840318,37.57,78242.14,0.0,0.47209,0.00014,30.78018]
[1777227840477,37.57,78239.06,0.0,0.47167,0.00014,30.77667]
[1777227840494,37.57,78239.06,0.0,0.47167,0.00014,30.77667]
[1777227840976,37.57,78239.06,0.0,0.47167,0.00014,30.77667]
[1777227841023,37.57,78221.58,0.0,0.46928,0.00014,30.75608]
[1777227841502,37.57,78221.58,0.0,0.46928,0.00014,30.75608]
[1777227841543,37.57,78221.58,0.0,0.46928,0.00014,30.75608]
[1777227841617,37.57,78218.11,0.0,0.4688,0.00014,30.75186]
[1777227842602,37.57,78218.11,0.0,0.4688,0.00014,30.75186]
[1777227847551,37.57,78219.54,0.0,0.469,0.00014,30.7536]
[1777227847564,37.57,78219.54,0.0,0.469,0.00014,30.7536]
[1777227848239,37.57,78219.26,0.0,0.46896,0.00014,30.75326]
[1777227849074,37.57,78219.26,0.0,0.46896,0.00014,30.75326]
[1777227849104,37.57,78219.26,0.0,0.46896,0.00014,30.75326]
[1777227849125,37.57,78219.26,0.0,0.46896,0.00014,30.75326]
[1777227851099,37.57,78219.26,0.0,0.46896,0.00014,30.75326]
[1777227851198,37.57,78218.98,0.0,0.46892,0.00014,30.75291]
[1777227856696,37.57,78221.83,0.0,0.46931,0.00014,30.75637]
[1777227861732,37.57,78220.61,0.0,0.46914,0.00014,30.75488]
[1777227862829,37.57,78220.61,0.0,0.46914,0.00014,30.75488]
[1777227862841,37.57,78220.61,0.0,0.46914,0.00014,30.75488]
[1777227863308,37.57,78223.56,0.0,0.46954,0.00014,30.75844]
[1777227868326,37.57,78227.29,0.0,0.47005,0.00014,30.76289]
[1777227873330,37.57,78230.25,0.0,0.47045,0.00014,30.76338]
[1777227878330,37.57,78233.32,0.0,0.47088,0.00014,30.76699]
[1777227879515,37.57,78232.17,0.0,0.47072,0.00014,30.76564]
[1777227879533,37.57,78232.17,0.0,0.47072,0.00014,30.76564]
[1777227879550,37.57,78232.17,0.0,0.47072,0.00014,30.76564]
[1777227881601,37.57,78230.93,0.0,0.47055,0.00014,30.76419]
[1777227881874,37.57,78230.93,0.0,0.47055,0.00014,30.76419]
[1777227885900,37.57,78223.67,0.0,0.46955,0.00014,30.75554]
[1777227886907,37.57,78215.71,0.0,0.46846,0.00014,30.74586]
[1777227891942,37.57,78214.05,0.0,0.46823,0.00014,30.74381]
[1777227896976,37.57,78213.9,0.0,0.46821,0.00014,30.74361]
[1777227902011,37.57,78210.33,0.0,0.46772,0.00014,30.73917]
[1777227902421,37.57,78210.33,0.0,0.46772,0.00014,30.73917]
[1777227902433,37.57,78210.33,0.0,0.46772,0.00014,30.73917]
[1777227903299,37.57,78212.09,0.0,0.46796,0.00014,30.74136]
[1777227908322,37.57,78212.26,0.0,0.46799,0.00014,30.74157]
[1777227913329,37.56,78213.97,0.0,0.46822,0.00014,30.74369]
[1777227918351,37.56,78215.67,0.0,0.46845,0.00014,30.74578]
[1777227923398,37.56,78218.05,0.0,0.46878,0.00014,30.7487]
[1777227928402,37.56,78219.45,0.0,0.46897,0.00014,30.75041]
[1777227933426,37.56,78220.42,0.0,0.4691,0.00014,30.74856]
[1777227938468,37.56,78217.18,0.0,0.46865,0.00014,30.74461]
[1777227940406,37.56,78216.76,0.0,0.46859,0.00014,30.74409]
[1777227940427,37.56,78216.46,0.0,0.46855,0.00014,30.74372]
[1777227942172,37.56,78216.08,0.0,0.4685,0.00014,30.74326]
[1777227942195,37.56,78216.08,0.0,0.4685,0.00014,30.74326]
[1777227942440,37.56,78216.08,0.0,0.4685,0.00014,30.74326]
[1777227942452,37.56,78216.08,0.0,0.4685,0.00014,30.74326]
[1777227943301,37.56,78216.02,0.0,0.46849,0.00014,30.74319]
[1777227946008,37.56,78211.69,0.0,0.4679,0.00014,30.73783]
[1777227950351,37.57,78202.03,0.0,0.46658,0.00014,30.72564]
[1777227953372,37.57,78193.57,0.0,0.46542,0.00014,30.71468]
[1777227958407,37.57,78188.35,0.0,0.46471,0.00014,30.7078]
[1777227963442,37.57,78182.49,0.0,0.46391,0.00014,30.69994]
[1777227969485,37.57,78185.8,0.0,0.46436,0.00014,30.70441]
[1777227974520,37.57,78185.74,0.0,0.46435,0.00014,30.70434]
[1777227979622,37.57,78183.55,0.0,0.46406,0.00014,30.7014]
[1777227986094,37.57,78182.41,0.0,0.4639,0.00014,30.69987]
[1777227989899,37.57,78172.95,0.0,0.46261,0.00014,30.68695]
[1777227997682,37.58,78175.82,0.0,0.463,0.00014,30.68792]
[1777228002717,37.58,78177.4,0.0,0.46322,0.00014,30.69012]
[1777228008267,37.58,78178.19,0.0,0.46333,0.00014,30.69122]
[1777228013794,37.59,78176.66,0.0,0.46313,0.00014,30.68917]
[1777228018829,37.59,78178.11,0.0,0.46333,0.00014,30.69118]
[1777228023865,37.59,78179.38,0.0,0.46351,0.00014,30.69295]
[1777228028902,37.6,78178.9,0.0,0.46345,0.00014,30.69232]
[1777228032788,37.6,78183.09,0.0,0.46403,0.00014,30.69802]
[1777228034659,37.6,78182.54,0.0,0.46395,0.00014,30.69729]
[1777228036879,37.6,78182.65,0.0,0.46397,0.00014,30.69744]
[1777228037481,37.6,78182.65,0.0,0.46397,0.00014,30.69744]
[1777228045012,37.61,78182.16,0.0,0.46391,0.00014,30.69684]
[1777228050048,37.61,78181.81,0.0,0.46387,0.00014,30.69639]
[1777228055085,37.61,78182.02,0.0,0.46389,0.00014,30.69368]
[1777228060118,37.61,78181.29,0.0,0.4638,0.00014,30.69272]
[1777228065154,37.62,78180.99,0.0,0.46376,0.00014,30.69235]
[1777228068771,37.62,78181.59,0.0,0.46384,0.00014,30.69317]
[1777228069181,37.62,78181.69,0.0,0.46386,0.00014,30.69332]
[1777228074219,37.62,78178.96,0.0,0.46348,0.00014,30.6896]
[1777228079253,37.62,78174.32,0.0,0.46285,0.00014,30.68323]
[1777228084287,37.62,78167.7,0.0,0.46194,0.00014,30.67402]
[1777228089323,37.62,78163.38,0.0,0.46135,0.00014,30.66793]
[1777228092487,37.61,78174.69,0.0,0.4629,0.00014,30.68372]
[1777228092862,37.61,78174.69,0.0,0.4629,0.00014,30.68372]
[1777228093353,37.61,78174.69,0.0,0.46289,0.00014,30.68372]
[1777228098388,37.61,78173.41,0.0,0.46272,0.00014,30.68193]
[1777228103423,37.61,78173.34,0.0,0.46271,0.00014,30.68186]
[1777228108458,37.62,78175.66,0.0,0.46303,0.00014,30.68508]
[1777228113492,37.62,78176.4,0.0,0.46313,0.00014,30.68311]
[1777228118528,37.62,78179.13,0.0,0.46351,0.00014,30.68686]
[1777228123563,37.63,78180.31,0.0,0.46368,0.00014,30.6885]
[1777228128599,37.63,78179.95,0.0,0.46363,0.00014,30.68804]
[1777228134639,37.63,78181.69,0.0,0.46387,0.00014,30.69043]
[1777228140613,37.64,78181.97,0.0,0.46391,0.00014,30.69082]
[1777228143536,37.64,78185.96,0.0,0.46446,0.00014,30.6962]
[1777228149612,37.64,78188.36,0.0,0.46479,0.00014,30.69941]
[1777228156798,37.64,78189.33,0.0,0.46493,0.00014,30.70072]
[1777228162977,37.65,78187.55,0.0,0.46469,0.00014,30.69838]
[1777228169886,37.65,78187.92,0.0,0.46474,0.00014,30.69888]
[1777228175159,37.65,78186.2,0.0,0.4645,0.00014,30.69358]
[1777228183120,37.65,78187.68,0.0,0.46471,0.00014,30.69556]
[1777228189025,37.65,78186.72,0.0,0.46458,0.00014,30.6943]
[1777228194060,37.65,78186.58,0.0,0.46456,0.00014,30.69412]
[1777228199095,37.65,78186.63,0.0,0.46457,0.00014,30.6942]
[1777228204130,37.65,78187.07,0.0,0.46463,0.00014,30.6948]
[1777228209165,37.66,78185.83,0.0,0.46446,0.00014,30.69316]
[1777228214201,37.66,78180.09,0.0,0.46368,0.00014,30.68546]
[1777228219237,37.66,78174.99,0.0,0.46298,0.00014,30.67849]
[1777228224294,37.65,78173.64,0.0,0.4628,0.00014,30.67662]
[1777228224764,37.65,78173.64,0.0,0.4628,0.00014,30.67662]
[1777228225301,37.65,78173.46,0.0,0.46277,0.00014,30.67637]
[1777228229441,37.65,78173.48,0.0,0.46277,0.00014,30.67638]
[1777228229613,37.65,78173.97,0.0,0.46284,0.00014,30.67705]
[1777228231350,37.65,78184.43,0.0,0.46426,0.00014,30.68821]
[1777228236382,37.65,78187.23,0.0,0.46464,0.00014,30.69196]
[1777228241417,37.65,78186.66,0.0,0.46457,0.00014,30.69122]
[1777228246454,37.66,78185.09,0.0,0.46436,0.00014,30.68914]
[1777228252495,37.66,78184.29,0.0,0.46425,0.00014,30.68809]
[1777228257531,37.66,78184.77,0.0,0.46432,0.00014,30.68875]
[1777228263688,37.66,78185.38,0.0,0.46441,0.00014,30.68959]
[1777228271631,37.66,78185.58,0.0,0.46444,0.00014,30.68988]
[1777228276665,37.67,78186.13,0.0,0.46451,0.00014,30.69063]
[1777228281699,37.67,78186.24,0.0,0.46453,0.00014,30.69079]
[1777228286736,37.67,78185.97,0.0,0.4645,0.00014,30.69045]
[1777228291770,37.67,78186.11,0.0,0.46451,0.00014,30.68761]
[1777228296172,37.67,78186.57,0.0,0.46457,0.00014,30.68822]
[1777228296187,37.67,78186.57,0.0,0.46457,0.00014,30.68822]
[1777228298021,37.67,78187.14,0.0,0.46465,0.00014,30.68898]
[1777228298075,37.67,78187.71,0.0,0.46473,0.00014,30.68973]
[1777228303430,37.67,78187.32,0.0,0.46468,0.00014,30.68921]
[1777228303969,37.67,78202.92,0.0,0.46681,0.00014,30.70949]
[1777228304861,37.67,78202.92,0.0,0.46681,0.00014,30.70949]
[1777228309895,37.67,78208.78,0.0,0.46761,0.00014,30.71688]
[1777228314931,37.67,78206.75,0.0,0.46733,0.00014,30.71433]
[1777228319965,37.67,78205.44,0.0,0.46715,0.00014,30.71267]
[1777228326013,37.67,78204.21,0.0,0.46698,0.00014,30.71111]
[1777228331048,37.67,78198.99,0.0,0.46627,0.00014,30.70444]
[1777228336084,37.67,78193.04,0.0,0.46545,0.00014,30.69672]
[1777228341120,37.67,78186.14,0.0,0.46451,0.00014,30.68761]
[1777228346180,37.67,78183.28,0.0,0.46412,0.00014,30.68378]
[1777228351189,37.67,78177.54,0.0,0.46333,0.00014,30.67299]
[1777228356225,37.67,78180.09,0.0,0.46368,0.00014,30.67647]
[1777228361260,37.67,78182.0,0.0,0.46394,0.00014,30.67906]
[1777228366295,37.67,78177.54,0.0,0.46334,0.00014,30.67303]
[1777228371330,37.67,78179.39,0.0,0.46359,0.00014,30.67557]
[1777228376364,37.68,78175.08,0.0,0.46301,0.00014,30.66973]
[1777228381869,37.68,78175.43,0.0,0.46306,0.00014,30.67023]
[1777228383506,37.68,78169.49,0.0,0.46225,0.00014,30.66203]
[1777228383872,37.68,78167.19,0.0,0.46193,0.00014,30.65881]
[1777228388894,37.67,78166.79,0.0,0.46187,0.00014,30.65822]
[1777228393919,37.67,78164.51,0.0,0.46156,0.00014,30.65498]
[1777228398942,37.67,78165.16,0.0,0.46164,0.00014,30.65586]
[1777228403944,37.66,78164.04,0.0,0.46148,0.00014,30.65423]
[1777228408951,37.66,78160.14,0.0,0.46094,0.00014,30.64864]
[1777228413971,37.65,78158.74,0.0,0.46074,0.00014,30.64356]
[1777228416974,37.65,78150.72,0.0,0.45964,0.00014,30.63192]
[1777228421978,37.64,78150.55,0.0,0.4596,0.00014,30.6316]
[1777228427014,37.64,78150.11,0.0,0.45954,0.00014,30.6309]
[1777228432039,37.63,78153.0,0.0,0.45992,0.00014,30.63505]
[1777228437063,37.63,78153.54,0.0,0.45999,0.00014,30.63578]
[1777228442079,37.62,78153.54,0.0,0.45998,0.00014,30.63572]
[1777228447082,37.62,78154.43,0.0,0.4601,0.00014,30.63695]
[1777228452102,37.61,78151.66,0.0,0.45971,0.00014,30.63287]
[1777228457128,37.61,78153.46,0.0,0.45995,0.00014,30.63544]
[1777228462131,37.6,78154.18,0.0,0.46004,0.00014,30.63643]
[1777228467171,37.6,78155.79,0.0,0.46026,0.00014,30.63871]
[1777228472199,37.59,78154.96,0.0,0.46013,0.00014,30.63444]
[1777228477222,37.59,78155.01,0.0,0.46013,0.00014,30.63447]
[1777228482226,37.59,78151.46,0.0,0.45964,0.00014,30.62926]
[1777228487227,37.58,78150.98,0.0,0.45957,0.00014,30.62852]
[1777228492234,37.58,78150.13,0.0,0.45945,0.00014,30.62724]
[1777228497243,37.58,78148.98,0.0,0.45929,0.00014,30.62551]
[1777228502258,37.57,78143.82,0.0,0.45858,0.00014,30.61783]
[1777228507283,37.57,78144.26,0.0,0.45863,0.00014,30.61844]
[1777228512295,37.57,78147.66,0.0,0.45909,0.00014,30.62345]
[1777228517307,37.56,78151.44,0.0,0.4596,0.00014,30.62896]
[1777228522318,37.56,78153.71,0.0,0.45991,0.00014,30.63222]
[1777228527338,37.55,78158.61,0.0,0.46057,0.00014,30.63926]
[1777228532359,37.55,78154.48,0.0,0.46,0.00014,30.63021]
[1777228537383,37.54,78152.66,0.0,0.45974,0.00014,30.6275]
[1777228542406,37.54,78152.66,0.0,0.45973,0.00014,30.62745]
[1777228547409,37.54,78148.33,0.0,0.45913,0.00014,30.62104]
[1777228552424,37.53,78151.27,0.0,0.45953,0.00014,30.62532]
[1777228557433,37.53,78149.02,0.0,0.45922,0.00014,30.62197]
[1777228562436,37.52,78148.41,0.0,0.45913,0.00014,30.62102]
[1777228567439,37.52,78147.3,0.0,0.45897,0.00014,30.61933]
[1777228572464,37.51,78144.73,0.0,0.45861,0.00014,30.61545]
[1777228577484,37.51,78142.73,0.0,0.45833,0.00014,30.61242]
[1777228582492,37.51,78140.82,0.0,0.45806,0.00014,30.6095]
[1777228587508,37.5,78142.88,0.0,0.45834,0.00014,30.61255]
[1777228592540,37.5,78146.41,0.0,0.45881,0.00014,30.61475]
[1777228597551,37.5,78143.33,0.0,0.45838,0.00014,30.61011]
[1777228602566,37.49,78142.86,0.0,0.45831,0.00014,30.60936]
[1777228607587,37.49,78141.94,0.0,0.45818,0.00014,30.60794]
[1777228612608,37.49,78141.39,0.0,0.4581,0.00014,30.60707]
[1777228617626,37.48,78143.81,0.0,0.45843,0.00014,30.61065]
[1777228622634,37.48,78144.16,0.0,0.45847,0.00014,30.61113]
[1777228627163,37.48,78137.42,0.0,0.45755,0.00014,30.601]
[1777228632187,37.48,78135.31,0.0,0.45726,0.00014,30.59782]
[1777228637193,37.49,78133.95,0.0,0.45708,0.00014,30.59578]
[1777228642200,37.49,78133.51,0.0,0.45703,0.00014,30.59515]
[1777228647248,37.49,78133.22,0.0,0.45699,0.00014,30.59474]
[1777228652270,37.49,78129.69,0.0,0.4565,0.00014,30.58623]
[1777228657287,37.49,78132.33,0.0,0.45686,0.00014,30.59029]
[1777228662308,37.49,78136.83,0.0,0.45747,0.00014,30.59713]
[1777228667310,37.48,78139.68,0.0,0.45785,0.00014,30.6014]
[1777228668067,37.48,78139.68,0.0,0.45785,0.00014,30.6014]
[1777228668096,37.48,78139.68,0.0,0.45785,0.00014,30.6014]
[1777228668196,37.48,78138.65,0.0,0.45771,0.00014,30.59985]
[1777228668285,37.48,78138.65,0.0,0.45771,0.00014,30.59985]
[1777228668314,37.48,78138.65,0.0,0.45771,0.00014,30.59985]
[1777228669394,37.48,78144.17,0.0,0.45847,0.00014,30.60816]
[1777228670190,37.48,78145.35,0.0,0.45864,0.00014,30.60994]
[1777228671429,37.48,78146.38,0.0,0.45878,0.00014,30.61149]
[1777228671456,37.48,78146.38,0.0,0.45878,0.00014,30.61149]
[1777228674548,37.49,78147.34,0.0,0.45892,0.00014,30.61296]
[1777228674572,37.49,78147.34,0.0,0.45892,0.00014,30.61296]
[1777228674771,37.49,78156.47,0.0,0.46017,0.00014,30.62636]
[1777228680509,37.5,78157.89,0.0,0.46037,0.00014,30.62849]
[1777228686665,37.5,78162.04,0.0,0.46095,0.00014,30.63454]
[1777228692593,37.51,78166.68,0.0,0.4616,0.00014,30.6412]
[1777228697627,37.51,78169.53,0.0,0.462,0.00014,30.64527]
[1777228706805,37.52,78172.06,0.0,0.46236,0.00014,30.64889]
[1777228715754,37.53,78175.41,0.0,0.46282,0.00014,30.65059]
[1777228720788,37.54,78178.77,0.0,0.46329,0.00014,30.65526]
[1777228725824,37.54,78180.73,0.0,0.46357,0.00014,30.65797]
[1777228731867,37.55,78181.76,0.0,0.46372,0.00014,30.65942]
[1777228737017,37.55,78184.88,0.0,0.46415,0.00014,30.66367]
[1777228742945,37.55,78185.85,0.0,0.46429,0.00014,30.66501]
[1777228746908,37.56,78185.44,0.0,0.46423,0.00014,30.66448]
[1777228746959,37.56,78185.44,0.0,0.46423,0.00014,30.66448]
[1777228747187,37.56,78185.31,0.0,0.46422,0.00014,30.66431]
[1777228753017,37.56,78191.24,0.0,0.46503,0.00014,30.67224]
[1777228754105,37.56,78191.24,0.0,0.46503,0.00014,30.67224]
[1777228754121,37.56,78191.24,0.0,0.46503,0.00014,30.67224]
[1777228754201,37.56,78190.67,0.0,0.46496,0.00014,30.67149]
[1777228754942,37.56,78190.67,0.0,0.46496,0.00014,30.67149]
[1777228754980,37.56,78190.67,0.0,0.46496,0.00014,30.67149]
[1777228755009,37.56,78190.67,0.0,0.46496,0.00014,30.67149]
[1777228755039,37.56,78195.33,0.0,0.4656,0.00014,30.67762]
[1777228757926,37.56,78196.16,0.0,0.46571,0.00014,30.67871]
[1777228757972,37.56,78196.16,0.0,0.46571,0.00014,30.67871]
[1777228758159,37.56,78196.16,0.0,0.46571,0.00014,30.67871]
[1777228758261,37.56,78195.91,0.0,0.46568,0.00014,30.67838]
[1777228764095,37.56,78195.6,0.0,0.46564,0.00014,30.67799]
[1777228769129,37.57,78193.99,0.0,0.46542,0.00014,30.6759]
[1777228773245,37.57,78193.63,0.0,0.46536,0.00014,30.67241]
[1777228773284,37.57,78193.63,0.0,0.46536,0.00014,30.67241]
[1777228773379,37.57,78193.63,0.0,0.46536,0.00014,30.67241]
[1777228773472,37.57,78193.63,0.0,0.46536,0.00014,30.67241]
[1777228773510,37.57,78193.63,0.0,0.46536,0.00014,30.67241]
[1777228773744,37.57,78193.63,0.0,0.46536,0.00014,30.67241]
[1777228775170,37.57,78180.48,0.0,0.46356,0.00014,30.65486]
[1777228776304,37.57,78180.48,0.0,0.46356,0.00014,30.65486]
[1777228776319,37.57,78175.6,0.0,0.4629,0.00014,30.64819]
[1777228777297,37.57,78175.44,0.0,0.46288,0.00014,30.64798]
[1777228785241,37.58,78177.35,0.0,0.46315,0.00014,30.65067]
[1777228790275,37.58,78179.25,0.0,0.46341,0.00014,30.65331]
[1777228790545,37.58,78179.25,0.0,0.46341,0.00014,30.65331]
[1777228790566,37.58,78179.25,0.0,0.46341,0.00014,30.65331]
[1777228790649,37.58,78179.5,0.0,0.46345,0.00014,30.65365]
[1777228794841,37.58,78179.86,0.0,0.4635,0.00014,30.65417]
[1777228794880,37.58,78179.86,0.0,0.4635,0.00014,30.65417]
[1777228795040,37.58,78179.86,0.0,0.4635,0.00014,30.65417]
[1777228795310,37.58,78180.09,0.0,0.46353,0.00014,30.65449]
[1777228797324,37.59,78173.19,0.0,0.46259,0.00014,30.64504]
[1777228800994,37.59,78172.93,0.0,0.46256,0.00014,30.64469]
[1777228801015,37.59,78172.93,0.0,0.46256,0.00014,30.64469]
[1777228801138,37.59,78172.93,0.0,0.46256,0.00014,30.64469]
[1777228801239,37.59,78172.51,0.0,0.4625,0.00014,30.64414]
[1777228806388,37.6,78172.61,0.0,0.46252,0.00014,30.64433]
[1777228810884,37.6,78175.97,0.0,0.46299,0.00014,30.64898]
[1777228810904,37.6,78175.97,0.0,0.46299,0.00014,30.64898]
[1777228811139,37.6,78175.97,0.0,0.46299,0.00014,30.64901]
[1777228816458,37.61,78177.63,0.0,0.46322,0.00014,30.65133]
[1777228821493,37.61,78178.43,0.0,0.46334,0.00014,30.65247]
[1777228826528,37.61,78178.71,0.0,0.46338,0.00014,30.65289]
[1777228831563,37.62,78179.25,0.0,0.46346,0.00014,30.65064]
[1777228837688,37.62,78179.78,0.0,0.46354,0.00014,30.65139]
[1777228843647,37.63,78180.28,0.0,0.46361,0.00014,30.65213]
[1777228848681,37.63,78180.98,0.0,0.46371,0.00014,30.65311]
[1777228849608,37.63,78180.98,0.0,0.46371,0.00014,30.65311]
[1777228849648,37.63,78180.98,0.0,0.46371,0.00014,30.65311]
[1777228849709,37.63,78180.85,0.0,0.4637,0.00014,30.65294]
[1777228854724,37.64,78181.87,0.0,0.46384,0.00014,30.65436]
[1777228855497,37.64,78181.87,0.0,0.46384,0.00014,30.65436]
[1777228855732,37.64,78181.93,0.0,0.46385,0.00014,30.65445]
[1777228861775,37.64,78177.81,0.0,0.46328,0.00014,30.64884]
[1777228866872,37.63,78178.13,0.0,0.46333,0.00014,30.64927]
[1777228872852,37.63,78178.76,0.0,0.46341,0.00014,30.6501]
[1777228878017,37.63,78179.26,0.0,0.46348,0.00014,30.65077]
[1777228883930,37.63,78179.42,0.0,0.4635,0.00014,30.65097]
[1777228888964,37.63,78179.48,0.0,0.4635,0.00014,30.65105]
[1777228894006,37.63,78178.39,0.0,0.46336,0.00014,30.64659]
[1777228904085,37.64,78177.83,0.0,0.46329,0.00014,30.64593]
[1777228914157,37.65,78175.38,0.0,0.46297,0.00014,30.64265]
[1777228924225,37.65,78174.69,0.0,0.46287,0.00014,30.64164]
[1777228929247,37.64,78176.34,0.0,0.46309,0.00014,30.64388]
[1777228929326,37.64,78178.46,0.0,0.46338,0.00014,30.64677]
[1777228931116,37.64,78178.46,0.0,0.46338,0.00014,30.64678]
[1777228931131,37.64,78178.46,0.0,0.46338,0.00014,30.64678]
[1777228935955,37.65,78190.57,0.0,0.46504,0.00014,30.66305]
[1777228935962,37.65,78190.57,0.0,0.46504,0.00014,30.66305]
[1777228935993,37.65,78190.57,0.0,0.46504,0.00014,30.66305]
[1777228936317,37.65,78192.44,0.0,0.4653,0.00014,30.66551]
[1777228941347,37.65,78192.66,0.0,0.46533,0.00014,30.66582]
[1777228946382,37.65,78192.92,0.0,0.46537,0.00014,30.66619]
[1777228947355,37.65,78192.92,0.0,0.46537,0.00014,30.66619]
[1777228947364,37.65,78192.92,0.0,0.46537,0.00014,30.66619]
[1777228947456,37.65,78193.85,0.0,0.4655,0.00014,30.66741]
[1777228949352,37.65,78193.96,0.0,0.46551,0.00014,30.66755]
[1777228949366,37.65,78193.96,0.0,0.46551,0.00014,30.66755]
[1777228954369,37.66,78193.33,0.0,0.46543,0.00014,30.66372]
[1777228959392,37.66,78192.78,0.0,0.46535,0.00014,30.66302]
[1777228963574,37.66,78191.13,0.0,0.46513,0.00014,30.66088]
[1777228963585,37.66,78191.13,0.0,0.46513,0.00014,30.66088]
[1777228965595,37.66,78191.13,0.0,0.46513,0.00014,30.66089]
[1777228965604,37.66,78191.13,0.0,0.46513,0.00014,30.66089]
[1777228967624,37.66,78191.13,0.0,0.46514,0.00014,30.6609]
[1777228967637,37.66,78191.13,0.0,0.46514,0.00014,30.6609]
[1777228969651,37.67,78190.59,0.0,0.46506,0.00014,30.6602]
[1777228969668,37.67,78190.59,0.0,0.46506,0.00014,30.6602]
[1777228971754,37.67,78192.52,0.0,0.46533,0.00014,30.66274]
[1777228971756,37.67,78192.52,0.0,0.46533,0.00014,30.66274]
[1777228971787,37.67,78192.52,0.0,0.46533,0.00014,30.66274]
[1777228971833,37.67,78192.52,0.0,0.46533,0.00014,30.66274]
[1777228971854,37.67,78192.52,0.0,0.46533,0.00014,30.66274]
[1777228972081,37.67,78192.52,0.0,0.46533,0.00014,30.66274]
[1777228972182,37.67,78192.52,0.0,0.46533,0.00014,30.66275]
[1777228978721,37.67,78191.29,0.0,0.46516,0.00014,30.66116]
[1777228984996,37.67,78190.48,0.0,0.46506,0.00014,30.66012]
[1777228985013,37.67,78190.48,0.0,0.46506,0.00014,30.66012]
[1777228985054,37.67,78188.41,0.0,0.46478,0.00014,30.65739]
[1777228991697,37.68,78184.94,0.0,0.46431,0.00014,30.6528]
[1777228998861,37.68,78185.29,0.0,0.46436,0.00014,30.6533]
[1777229000183,37.68,78185.29,0.0,0.46436,0.00014,30.6533]
[1777229000189,37.68,78185.29,0.0,0.46436,0.00014,30.6533]
[1777229000512,37.68,78186.13,0.0,0.46447,0.00014,30.65443]
[1777229002451,37.68,78196.54,0.0,0.4659,0.00014,30.66811]
[1777229004159,37.68,78200.44,0.0,0.46643,0.00014,30.67314]
[1777229004176,37.68,78200.44,0.0,0.46643,0.00014,30.67314]
[1777229004197,37.68,78200.44,0.0,0.46643,0.00014,30.67314]
[1777229006177,37.68,78200.72,0.0,0.46647,0.00014,30.6735]
[1777229006312,37.68,78200.72,0.0,0.46647,0.00014,30.6735]
[1777229006326,37.68,78200.72,0.0,0.46647,0.00014,30.6735]
[1777229008592,37.68,78202.21,0.0,0.46668,0.00014,30.67542]
[1777229008931,37.68,78201.64,0.0,0.4666,0.00014,30.67469]
[1777229014859,37.68,78197.55,0.0,0.46604,0.00014,30.66642]
[1777229017956,37.68,78196.98,0.0,0.46596,0.00014,30.66568]
[1777229017977,37.68,78196.98,0.0,0.46596,0.00014,30.66568]
[1777229018405,37.68,78196.98,0.0,0.46596,0.00014,30.66568]
[1777229018429,37.68,78196.22,0.0,0.46585,0.00014,30.6647]
[1777229019427,37.68,78196.22,0.0,0.46585,0.00014,30.6647]
[1777229019457,37.68,78196.22,0.0,0.46585,0.00014,30.6647]
[1777229020442,37.69,78200.17,0.0,0.46639,0.00014,30.66979]
[1777229020481,37.69,78200.17,0.0,0.46639,0.00014,30.66979]
[1777229020470,37.69,78210.94,0.0,0.46787,0.00014,30.68339]
[1777229021909,37.69,78214.34,0.0,0.46833,0.00014,30.6876]
[1777229026943,37.69,78212.27,0.0,0.46805,0.00014,30.68505]
[1777229031977,37.69,78212.53,0.0,0.46809,0.00014,30.68537]
[1777229037012,37.69,78208.8,0.0,0.46758,0.00014,30.68073]
[1777229040932,37.69,78209.17,0.0,0.46763,0.00014,30.6812]
[1777229040954,37.69,78209.17,0.0,0.46763,0.00014,30.6812]
[1777229041297,37.69,78211.88,0.0,0.468,0.00014,30.68457]
[1777229047083,37.69,78210.17,0.0,0.46776,0.00014,30.68245]
[1777229047998,37.69,78210.17,0.0,0.46776,0.00014,30.68245]
[1777229048017,37.69,78210.17,0.0,0.46776,0.00014,30.68245]
[1777229048138,37.69,78210.17,0.0,0.46776,0.00014,30.68245]
[1777229048239,37.69,78209.77,0.0,0.46771,0.00014,30.68196]
[1777229054086,37.69,78210.22,0.0,0.46777,0.00014,30.68252]
[1777229055093,37.69,78211.33,0.0,0.46792,0.00014,30.6839]
[1777229055110,37.69,78211.33,0.0,0.46792,0.00014,30.6839]
[1777229055330,37.69,78211.67,0.0,0.46797,0.00014,30.68433]
[1777229058134,37.69,78212.22,0.0,0.46805,0.00014,30.68501]
[1777229058146,37.69,78212.22,0.0,0.46805,0.00014,30.68501]
[1777229058594,37.69,78212.41,0.0,0.46807,0.00014,30.68525]
[1777229062525,37.69,78204.42,0.0,0.46698,0.00014,30.67526]
[1777229062968,37.69,78204.42,0.0,0.46698,0.00014,30.67526]
[1777229062978,37.69,78204.42,0.0,0.46698,0.00014,30.67526]
[1777229062999,37.69,78204.42,0.0,0.46698,0.00014,30.67526]
[1777229064979,37.69,78206.13,0.0,0.46722,0.00014,30.67743]
[1777229065075,37.69,78207.17,0.0,0.46736,0.00014,30.67873]
[1777229071251,37.7,78209.95,0.0,0.46774,0.00014,30.67922]
[1777229072459,37.7,78209.95,0.0,0.46774,0.00014,30.67922]
[1777229072496,37.7,78209.95,0.0,0.46774,0.00014,30.67922]
[1777229072558,37.7,78212.57,0.0,0.4681,0.00014,30.68248]
[1777229072644,37.7,78212.57,0.0,0.4681,0.00014,30.68248]
[1777229079444,37.7,78215.16,0.0,0.46846,0.00014,30.68569]
[1777229079477,37.7,78215.16,0.0,0.46846,0.00014,30.68569]
[1777229079599,37.7,78216.78,0.0,0.46868,0.00014,30.68768]
[1777229088369,37.71,78216.78,0.0,0.46869,0.00014,30.68772]
[1777229091664,37.71,78220.32,0.0,0.46917,0.00014,30.69203]
[1777229091719,37.71,78220.32,0.0,0.46917,0.00014,30.69203]
[1777229091899,37.71,78220.32,0.0,0.46917,0.00014,30.69203]
[1777229091972,37.71,78221.43,0.0,0.46933,0.00014,30.69337]
[1777229097800,37.71,78218.95,0.0,0.46899,0.00014,30.69037]
[1777229097827,37.71,78218.95,0.0,0.46899,0.00014,30.69037]
[1777229097842,37.71,78218.95,0.0,0.46899,0.00014,30.69037]
[1777229098321,37.71,78218.95,0.0,0.46899,0.00014,30.69037]
[1777229099561,37.71,78211.23,0.0,0.46793,0.00014,30.6809]
[1777229102230,37.71,78209.89,0.0,0.46775,0.00014,30.67924]
[1777229105488,37.71,78201.94,0.0,0.46666,0.00014,30.66922]
[1777229105689,37.71,78201.94,0.0,0.46666,0.00014,30.66922]
[1777229105696,37.71,78201.94,0.0,0.46666,0.00014,30.66922]
[1777229105990,37.71,78201.94,0.0,0.46666,0.00014,30.66922]
[1777229111532,37.71,78197.15,0.0,0.46601,0.00014,30.66308]
[1777229115090,37.71,78196.78,0.0,0.46596,0.00014,30.66261]
[1777229120593,37.71,78194.81,0.0,0.46569,0.00014,30.66008]
[1777229126636,37.72,78195.17,0.0,0.46575,0.00014,30.66057]
[1777229131670,37.72,78195.84,0.0,0.46584,0.00014,30.65843]
[1777229133403,37.72,78195.86,0.0,0.46584,0.00014,30.65846]
[1777229138719,37.72,78195.27,0.0,0.46576,0.00014,30.65772]
[1777229149913,37.73,78195.22,0.0,0.46576,0.00014,30.6577]
[1777229151268,37.73,78195.22,0.0,0.46576,0.00014,30.6577]
[1777229153827,37.73,78184.39,0.0,0.46429,0.00014,30.64346]
[1777229158883,37.73,78183.24,0.0,0.46413,0.00014,30.64196]
[1777229163896,37.73,78181.76,0.0,0.46393,0.00014,30.63999]
[1777229168931,37.74,78177.38,0.0,0.46334,0.00014,30.63409]
[1777229173966,37.74,78174.1,0.0,0.4629,0.00014,30.62964]
[1777229176871,37.74,78174.19,0.0,0.46291,0.00014,30.62977]
[1777229177332,37.74,78174.19,0.0,0.46291,0.00014,30.62977]
[1777229177719,37.74,78174.19,0.0,0.46291,0.00014,30.62977]
[1777229177434,37.74,78181.65,0.0,0.46393,0.00014,30.63991]
[1777229177901,37.74,78181.65,0.0,0.46393,0.00014,30.63991]
[1777229178699,37.74,78181.65,0.0,0.46393,0.00014,30.63991]
[1777229178724,37.74,78209.38,0.0,0.46772,0.00014,30.67584]
[1777229179223,37.74,78209.38,0.0,0.46772,0.00014,30.67584]
[1777229179323,37.74,78210.23,0.0,0.46783,0.00014,30.67691]
[1777229180165,37.74,78210.23,0.0,0.46783,0.00014,30.67691]
[1777229180193,37.74,78210.23,0.0,0.46783,0.00014,30.67691]
[1777229180245,37.74,78210.23,0.0,0.46783,0.00014,30.67691]
[1777229180370,37.74,78209.89,0.0,0.46779,0.00014,30.67649]
[1777229186050,37.75,78213.02,0.0,0.46822,0.00014,30.68038]
[1777229191093,37.75,78212.87,0.0,0.46819,0.00014,30.67716]
[1777229196124,37.74,78213.65,0.0,0.4683,0.00014,30.67811]
[1777229201159,37.74,78214.92,0.0,0.46847,0.00014,30.67967]
[1777229206193,37.75,78219.28,0.0,0.46907,0.00014,30.68501]
[1777229211232,37.75,78221.06,0.0,0.46932,0.00014,30.68719]
[1777229216264,37.76,78223.83,0.0,0.4697,0.00014,30.69054]
[1777229222305,37.76,78224.36,0.0,0.46978,0.00014,30.69121]
[1777229227341,37.77,78226.18,0.0,0.47003,0.00014,30.6934]
[1777229231175,37.77,78225.57,0.0,0.46996,0.00014,30.6927]
[1777229231195,37.77,78225.57,0.0,0.46996,0.00014,30.6927]
[1777229232508,37.77,78226.18,0.0,0.47004,0.00014,30.69343]
[1777229232528,37.77,78226.18,0.0,0.47004,0.00014,30.69343]
[1777229233673,37.77,78226.24,0.0,0.47005,0.00014,30.69351]
[1777229233679,37.77,78226.24,0.0,0.47005,0.00014,30.69351]
[1777229233964,37.77,78225.83,0.0,0.46999,0.00014,30.69303]
[1777229233986,37.77,78225.83,0.0,0.46999,0.00014,30.69303]
[1777229234039,37.77,78225.83,0.0,0.46999,0.00014,30.69303]
[1777229234045,37.77,78225.83,0.0,0.46999,0.00014,30.69303]
[1777229239237,37.78,78226.39,0.0,0.47007,0.00014,30.69371]
[1777229239261,37.78,78226.39,0.0,0.47007,0.00014,30.69371]
[1777229247486,37.78,78227.88,0.0,0.47029,0.00014,30.69553]
[1777229252522,37.79,78229.39,0.0,0.4705,0.00014,30.69431]
[1777229257573,37.79,78231.58,0.0,0.47079,0.00014,30.69687]
[1777229257624,37.79,78231.58,0.0,0.47079,0.00014,30.69687]
[1777229263598,37.78,78235.28,0.0,0.47129,0.00014,30.70112]
[1777229269641,37.78,78237.93,0.0,0.47165,0.00014,30.70413]
[1777229270730,37.78,78237.93,0.0,0.47165,0.00014,30.70413]
[1777229270748,37.78,78237.93,0.0,0.47165,0.00014,30.70413]
[1777229276691,37.79,78236.34,0.0,0.47144,0.00014,30.70236]
[1777229281725,37.8,78236.77,0.0,0.47151,0.00014,30.7029]
[1777229286763,37.8,78236.22,0.0,0.47144,0.00014,30.70231]
[1777229291798,37.81,78235.87,0.0,0.4714,0.00014,30.70195]
[1777229296833,37.82,78234.94,0.0,0.47128,0.00014,30.70092]
[1777229301868,37.82,78236.12,0.0,0.47145,0.00014,30.70232]
[1777229307909,37.83,78235.11,0.0,0.47133,0.00014,30.70123]
[1777229312871,37.84,78234.63,0.0,0.47126,0.00014,30.69768]
[1777229312902,37.84,78234.63,0.0,0.47126,0.00014,30.69769]
[1777229313034,37.84,78247.8,0.0,0.47306,0.00014,30.71254]
[1777229315529,37.84,78247.8,0.0,0.47306,0.00014,30.71255]
[1777229315550,37.84,78247.8,0.0,0.47306,0.00014,30.71255]
[1777229319584,37.85,78245.7,0.0,0.47278,0.00014,30.71025]
[1777229319605,37.85,78245.7,0.0,0.47278,0.00014,30.71025]
[1777229325881,37.85,78248.04,0.0,0.47311,0.00014,30.71288]
[1777229325906,37.86,78244.87,0.0,0.47268,0.00014,30.70938]
[1777229326087,37.86,78244.87,0.0,0.47268,0.00014,30.70938]
[1777229326810,37.86,78252.95,0.0,0.47378,0.00014,30.71827]
[1777229329058,37.86,78255.43,0.0,0.47412,0.00014,30.72096]
[1777229333807,37.86,78253.96,0.0,0.47392,0.00014,30.71939]
[1777229333847,37.86,78253.96,0.0,0.47392,0.00014,30.71939]
[1777229333866,37.86,78253.96,0.0,0.47392,0.00014,30.71939]
[1777229333905,37.86,78252.73,0.0,0.47376,0.00014,30.71807]
[1777229334821,37.86,78252.73,0.0,0.47376,0.00014,30.71807]
[1777229334860,37.86,78252.73,0.0,0.47376,0.00014,30.71807]
[1777229334835,37.86,78249.11,0.0,0.47327,0.00014,30.71412]
[1777229339904,37.87,78248.17,0.0,0.47314,0.00014,30.71311]
[1777229345199,37.87,78245.94,0.0,0.47284,0.00014,30.71068]
[1777229350234,37.88,78244.36,0.0,0.47263,0.00014,30.70896]
[1777229355271,37.88,78242.65,0.0,0.47241,0.00014,30.70708]
[1777229360306,37.89,78243.27,0.0,0.4725,0.00014,30.7078]
[1777229365582,37.89,78242.78,0.0,0.47243,0.00014,30.70727]
[1777229365584,37.89,78242.78,0.0,0.47243,0.00014,30.70727]
[1777229365667,37.89,78242.78,0.0,0.47243,0.00014,30.70727]
[1777229365723,37.89,78242.78,0.0,0.47243,0.00014,30.70727]
[1777229365788,37.9,78244.85,0.0,0.47272,0.00014,30.70959]
[1777229367355,37.9,78233.37,0.0,0.47116,0.00014,30.69661]
[1777229368362,37.9,78230.85,0.0,0.47082,0.00014,30.6937]
[1777229370420,37.9,78231.15,0.0,0.47086,0.00014,30.69406]
[1777229370468,37.9,78231.15,0.0,0.47086,0.00014,30.69406]
[1777229371439,37.9,78230.04,0.0,0.47071,0.00014,30.69279]
[1777229371469,37.9,78230.04,0.0,0.47071,0.00014,30.69279]
[1777229377425,37.91,78230.13,0.0,0.47073,0.00014,30.68993]
[1777229379421,37.91,78230.17,0.0,0.47074,0.00014,30.68998]
[1777229379460,37.91,78230.17,0.0,0.47074,0.00014,30.68998]
[1777229385480,37.92,78235.63,0.0,0.47149,0.00014,30.69634]
[1777229386690,37.92,78235.63,0.0,0.47149,0.00014,30.69634]
[1777229386745,37.92,78235.63,0.0,0.47149,0.00014,30.69634]
[1777229397565,37.94,78235.07,0.0,0.47143,0.00014,30.69579]
[1777229400006,37.94,78233.46,0.0,0.47121,0.00014,30.69395]
[1777229400031,37.94,78233.46,0.0,0.47121,0.00014,30.69395]
[1777229405621,37.95,78231.51,0.0,0.47096,0.00014,30.69175]
[1777229410656,37.95,78226.8,0.0,0.47032,0.00014,30.68631]
[1777229416698,37.96,78225.76,0.0,0.47019,0.00014,30.68513]
[1777229421815,37.96,78225.96,0.0,0.47022,0.00014,30.68541]
[1777229427774,37.97,78227.63,0.0,0.47046,0.00014,30.68741]
[1777229432814,37.98,78227.8,0.0,0.47048,0.00014,30.68461]
[1777229437845,37.98,78227.04,0.0,0.47039,0.00014,30.68376]
[1777229441742,37.98,78226.38,0.0,0.4703,0.00014,30.68301]
[1777229441802,37.98,78226.38,0.0,0.4703,0.00014,30.68301]
[1777229443887,37.99,78236.91,0.0,0.47173,0.00014,30.69518]
[1777229448923,37.99,78234.81,0.0,0.47145,0.00014,30.69281]
[1777229453959,38.0,78233.45,0.0,0.47127,0.00014,30.69128]
[1777229457620,38.0,78233.09,0.0,0.47123,0.00014,30.69088]
[1777229457643,38.0,78233.09,0.0,0.47123,0.00014,30.69088]
[1777229457885,38.0,78232.76,0.0,0.47118,0.00014,30.69051]
[1777229460851,38.0,78232.76,0.0,0.47118,0.00014,30.69051]
[1777229460871,38.0,78232.76,0.0,0.47119,0.00014,30.69053]
[1777229466044,38.01,78228.57,0.0,0.47062,0.00014,30.68571]
[1777229468960,38.01,78227.72,0.0,0.47051,0.00014,30.68473]
[1777229468985,38.01,78227.22,0.0,0.47044,0.00014,30.68416]
[1777229474101,38.01,78228.76,0.0,0.47066,0.00014,30.68599]
[1777229478968,38.02,78229.09,0.0,0.47071,0.00014,30.68639]
[1777229478987,38.02,78229.09,0.0,0.47071,0.00014,30.68639]
[1777229479124,38.02,78222.64,0.0,0.46983,0.00014,30.67884]
[1777229479985,38.02,78222.64,0.0,0.46983,0.00014,30.67884]
[1777229490213,38.03,78222.46,0.0,0.46982,0.00014,30.67871]
[1777229496255,38.04,78223.27,0.0,0.46994,0.00014,30.67668]
[1777229499239,38.04,78223.27,0.0,0.46994,0.00014,30.67668]
[1777229502465,38.04,78223.97,0.0,0.47004,0.00014,30.67753]
[1777229512449,38.05,78224.22,0.0,0.47008,0.00014,30.67791]
[1777229520423,38.06,78224.61,0.0,0.47015,0.00014,30.67842]
[1777229531526,38.07,78225.15,0.0,0.47023,0.00014,30.67911]
[1777229536561,38.07,78224.95,0.0,0.47021,0.00014,30.6789]
[1777229539008,38.07,78224.95,0.0,0.47021,0.00014,30.6789]
[1777229545624,38.08,78226.29,0.0,0.4704,0.00014,30.68052]
[1777229550659,38.09,78226.63,0.0,0.47045,0.00014,30.68095]
[1777229555694,38.09,78226.56,0.0,0.47044,0.00014,30.67787]
[1777229561737,38.09,78226.5,0.0,0.47044,0.00014,30.67783]
[1777229564325,38.1,78226.08,0.0,0.47038,0.00014,30.67735]
[1777229569794,38.1,78225.39,0.0,0.4703,0.00014,30.67658]
[1777229570409,38.1,78225.39,0.0,0.4703,0.00014,30.67658]
[1777229575837,38.11,78225.22,0.0,0.47028,0.00014,30.67641]
[1777229580659,38.11,78225.18,0.0,0.47028,0.00014,30.67639]
[1777229580681,38.11,78225.18,0.0,0.47028,0.00014,30.67639]
[1777229580871,38.11,78225.41,0.0,0.47031,0.00014,30.67667]
[1777229582692,38.11,78225.41,0.0,0.47031,0.00014,30.67667]
[1777229582715,38.11,78225.41,0.0,0.47031,0.00014,30.67667]
[1777229582893,38.11,78225.41,0.0,0.47031,0.00014,30.67667]
[1777229582940,38.11,78225.55,0.0,0.47033,0.00014,30.67684]
[1777229588928,38.12,78225.5,0.0,0.47033,0.00014,30.67682]
[1777229595822,38.12,78225.78,0.0,0.47037,0.00014,30.67716]
[1777229595857,38.12,78225.78,0.0,0.47037,0.00014,30.67716]
[1777229595975,38.12,78225.78,0.0,0.47037,0.00014,30.67718]
[1777229598863,38.12,78226.93,0.0,0.47053,0.00014,30.67853]
[1777229598907,38.12,78226.93,0.0,0.47053,0.00014,30.67853]
[1777229599069,38.12,78226.93,0.0,0.47053,0.00014,30.67853]
[1777229599100,38.13,78226.67,0.0,0.4705,0.00014,30.67824]
[1777229605038,38.13,78226.73,0.0,0.47051,0.00014,30.67834]
[1777229610074,38.13,78226.83,0.0,0.47053,0.00014,30.67848]
[1777229615109,38.14,78228.63,0.0,0.47077,0.00014,30.67757]
[1777229616116,38.14,78237.89,0.0,0.47203,0.00014,30.68813]
[1777229618255,38.14,78238.01,0.0,0.47204,0.00014,30.68827]
[1777229618267,38.14,78238.01,0.0,0.47204,0.00014,30.68827]
[1777229618601,38.14,78237.63,0.0,0.47199,0.00014,30.68785]
[1777229621224,38.14,78237.63,0.0,0.47199,0.00014,30.68786]
[1777229621250,38.14,78237.63,0.0,0.47199,0.00014,30.68786]
[1777229621463,38.14,78237.63,0.0,0.47199,0.00014,30.68786]
[1777229627192,38.15,78229.58,0.0,0.47091,0.00014,30.67872]
[1777229633290,38.15,78229.21,0.0,0.47087,0.00014,30.67832]
[1777229634454,38.15,78229.21,0.0,0.47087,0.00014,30.67832]
[1777229640286,38.16,78228.78,0.0,0.47081,0.00014,30.67786]
[1777229644647,38.16,78228.69,0.0,0.47081,0.00014,30.67778]
[1777229651364,38.17,78228.46,0.0,0.47078,0.00014,30.67755]
[1777229653831,38.17,78228.32,0.0,0.47076,0.00014,30.6774]
[1777229653866,38.17,78228.32,0.0,0.47076,0.00014,30.6774]
[1777229654085,38.17,78235.33,0.0,0.47171,0.00014,30.68543]
[1777229659419,38.17,78234.13,0.0,0.47155,0.00014,30.68408]
[1777229664453,38.17,78232.0,0.0,0.47127,0.00014,30.68167]
[1777229670495,38.18,78230.78,0.0,0.47111,0.00014,30.6803]
[1777229677545,38.18,78230.48,0.0,0.47107,0.00014,30.67695]
[1777229678633,38.18,78230.48,0.0,0.47107,0.00014,30.67695]
[1777229678662,38.18,78230.48,0.0,0.47107,0.00014,30.67695]
[1777229678763,38.18,78229.56,0.0,0.47094,0.00014,30.67589]
[1777229682221,38.18,78230.41,0.0,0.47106,0.00014,30.67688]
[1777229682241,38.18,78230.41,0.0,0.47106,0.00014,30.67688]
[1777229682753,38.18,78230.45,0.0,0.47107,0.00014,30.67693]
[1777229683228,38.18,78230.45,0.0,0.47107,0.00014,30.67693]
[1777229683250,38.18,78230.45,0.0,0.47107,0.00014,30.67693]
[1777229682832,38.18,78230.65,0.0,0.47109,0.00014,30.67716]
[1777229683586,38.18,78230.65,0.0,0.47109,0.00014,30.67716]
[1777229684291,38.18,78230.65,0.0,0.47109,0.00014,30.67716]
[1777229684306,38.18,78230.65,0.0,0.47109,0.00014,30.67716]
[1777229684645,38.18,78230.65,0.0,0.47109,0.00014,30.67716]
[1777229684697,38.18,78230.71,0.0,0.4711,0.00014,30.67724]
[1777229685294,38.18,78230.71,0.0,0.4711,0.00014,30.67724]
[1777229685325,38.18,78230.71,0.0,0.4711,0.00014,30.67724]
[1777229685601,38.19,78230.71,0.0,0.4711,0.00014,30.67724]
[1777229690638,38.19,78232.79,0.0,0.47139,0.00014,30.67963]
[1777229695671,38.19,78233.91,0.0,0.47154,0.00014,30.68092]
[1777229700705,38.19,78233.9,0.0,0.47154,0.00014,30.68092]
[1777229705740,38.19,78233.98,0.0,0.47156,0.00014,30.68103]
[1777229706584,38.19,78233.98,0.0,0.47156,0.00014,30.68103]
[1777229706600,38.19,78233.98,0.0,0.47156,0.00014,30.68103]
[1777229707187,38.19,78233.98,0.0,0.47156,0.00014,30.68103]
[1777229707288,38.19,78233.88,0.0,0.47154,0.00014,30.68092]
[1777229709480,38.2,78233.88,0.0,0.47154,0.00014,30.68092]
[1777229709620,38.2,78233.88,0.0,0.47154,0.00014,30.68092]
[1777229709877,38.2,78243.24,0.0,0.47281,0.00014,30.6914]
[1777229711595,38.2,78243.24,0.0,0.47281,0.00014,30.6914]
[1777229711619,38.2,78243.24,0.0,0.47281,0.00014,30.6914]
[1777229711819,38.2,78243.24,0.0,0.47281,0.00014,30.6914]
[1777229711885,38.2,78240.06,0.0,0.47238,0.00014,30.68788]
[1777229717830,38.2,78241.51,0.0,0.47258,0.00014,30.6895]
[1777229721749,38.2,78246.46,0.0,0.47325,0.00014,30.69495]
[1777229721772,38.2,78246.46,0.0,0.47325,0.00014,30.69495]
[1777229721875,38.2,78246.46,0.0,0.47325,0.00014,30.69495]
[1777229721959,38.2,78247.0,0.0,0.47332,0.00014,30.69554]
[1777229727900,38.2,78253.83,0.0,0.47424,0.00014,30.7029]
[1777229732937,38.2,78255.61,0.0,0.47448,0.00014,30.70177]
[1777229734257,38.2,78255.61,0.0,0.47448,0.00014,30.70177]
[1777229734310,38.2,78255.61,0.0,0.47448,0.00014,30.70177]
[1777229734290,38.2,78257.24,0.0,0.4747,0.00014,30.70349]
[1777229735959,38.2,78265.69,0.0,0.47584,0.00014,30.71227]
[1777229739138,38.2,78267.42,0.0,0.47608,0.00014,30.71404]
[1777229739162,38.2,78267.42,0.0,0.47608,0.00014,30.71404]
[1777229739243,38.2,78267.72,0.0,0.47612,0.00014,30.71434]
[1777229739402,38.2,78267.72,0.0,0.47612,0.00014,30.71434]
[1777229741093,38.2,78267.72,0.0,0.47612,0.00014,30.71434]
[1777229741126,38.2,78267.72,0.0,0.47612,0.00014,30.71434]
[1777229741290,38.2,78267.83,0.0,0.47613,0.00014,30.71445]
[1777229747033,38.2,78267.1,0.0,0.47603,0.00014,30.71371]
[1777229750285,38.2,78266.04,0.0,0.47589,0.00014,30.71263]
[1777229750317,38.2,78266.04,0.0,0.47589,0.00014,30.71263]
[1777229750346,38.2,78267.73,0.0,0.47612,0.00014,30.71435]
[1777229756098,38.2,78269.58,0.0,0.47637,0.00014,30.71623]
[1777229757416,38.2,78269.21,0.0,0.47632,0.00014,30.71586]
[1777229757429,38.2,78269.21,0.0,0.47632,0.00014,30.71586]
[1777229758346,38.2,78271.03,0.0,0.47656,0.00014,30.71769]
[1777229763355,38.2,78273.47,0.0,0.47689,0.00014,30.72013]
[1777229768368,38.2,78272.9,0.0,0.47682,0.00014,30.71956]
[1777229773396,38.2,78273.45,0.0,0.47689,0.00014,30.72011]
[1777229778408,38.2,78270.19,0.0,0.47645,0.00014,30.71684]
[1777229783411,38.2,78269.04,0.0,0.47629,0.00014,30.71567]
[1777229788435,38.2,78268.57,0.0,0.47623,0.00014,30.7152]
[1777229793448,38.2,78267.43,0.0,0.47607,0.00014,30.71101]
[1777229798126,38.2,78266.69,0.0,0.47597,0.00014,30.71026]
[1777229798138,38.2,78266.69,0.0,0.47597,0.00014,30.71026]
[1777229798171,38.2,78266.69,0.0,0.47597,0.00014,30.71026]
[1777229798227,38.2,78266.6,0.0,0.47596,0.00014,30.71017]
[1777229804433,38.2,78266.6,0.0,0.47596,0.00014,30.71017]
[1777229809468,38.2,78267.62,0.0,0.4761,0.00014,30.71122]
[1777229810648,38.2,78267.62,0.0,0.4761,0.00014,30.71122]
[1777229810684,38.2,78267.62,0.0,0.4761,0.00014,30.71122]
[1777229810728,38.2,78267.62,0.0,0.4761,0.00014,30.71122]
[1777229810749,38.2,78266.35,0.0,0.47593,0.00014,30.70992]
[1777229812392,38.2,78266.35,0.0,0.47593,0.00014,30.70992]
[1777229812441,38.2,78266.35,0.0,0.47593,0.00014,30.70992]
[1777229812576,38.2,78260.32,0.0,0.47511,0.00014,30.7037]
[1777229816453,38.2,78260.97,0.0,0.4752,0.00014,30.70438]
[1777229816479,38.2,78260.97,0.0,0.4752,0.00014,30.70438]
[1777229816572,38.2,78264.12,0.0,0.47563,0.00014,30.70764]
[1777229817466,38.2,78264.12,0.0,0.47563,0.00014,30.70764]
[1777229817495,38.2,78264.12,0.0,0.47563,0.00014,30.70764]
[1777229817617,38.2,78264.12,0.0,0.47563,0.00014,30.70764]
[1777229817718,38.2,78264.89,0.0,0.47573,0.00014,30.70843]
[1777229823568,38.2,78269.54,0.0,0.47636,0.00014,30.71318]
[1777229828608,38.2,78268.87,0.0,0.47627,0.00014,30.7125]
[1777229833643,38.2,78271.34,0.0,0.47661,0.00014,30.715]
[1777229838679,38.21,78274.14,0.0,0.47699,0.00014,30.7178]
[1777229844721,38.21,78276.29,0.0,0.47728,0.00014,30.71994]
[1777229849756,38.21,78277.17,0.0,0.4774,0.00014,30.72081]
[1777229854792,38.21,78274.52,0.0,0.47704,0.00014,30.71517]
[1777229859828,38.21,78270.16,0.0,0.47645,0.00014,30.71082]
[1777229864911,38.21,78267.33,0.0,0.47607,0.00014,30.70796]
[1777229870904,38.22,78267.33,0.0,0.47607,0.00014,30.70797]
[1777229875939,38.22,78266.29,0.0,0.47593,0.00014,30.70692]
[1777229876500,38.22,78266.29,0.0,0.47593,0.00014,30.70692]
[1777229876508,38.22,78266.29,0.0,0.47593,0.00014,30.70692]
[1777229877421,38.22,78267.5,0.0,0.4761,0.00014,30.70815]
[1777229882435,38.22,78269.85,0.0,0.47642,0.00014,30.71054]
[1777229887459,38.22,78272.11,0.0,0.47672,0.00014,30.71281]
[1777229892471,38.22,78274.3,0.0,0.47702,0.00014,30.715]
[1777229897487,38.22,78276.08,0.0,0.47726,0.00014,30.71677]
[1777229902497,38.22,78276.35,0.0,0.4773,0.00014,30.71704]
[1777229907534,38.22,78277.5,0.0,0.47746,0.00014,30.71818]
[1777229911441,38.23,78265.77,0.0,0.47587,0.00014,30.7034]
[1777229912612,38.23,78260.45,0.0,0.47515,0.00014,30.69791]
[1777229912616,38.23,78260.45,0.0,0.47515,0.00014,30.69791]
[1777229913202,38.23,78260.45,0.0,0.47515,0.00014,30.69792]
[1777229915244,38.23,78258.34,0.0,0.47487,0.00014,30.69571]
[1777229915276,38.23,78258.34,0.0,0.47487,0.00014,30.69571]
[1777229915340,38.23,78258.34,0.0,0.47487,0.00014,30.69571]
[1777229915358,38.23,78257.48,0.0,0.47475,0.00014,30.69481]
[1777229917281,38.23,78257.48,0.0,0.47475,0.00014,30.69482]
[1777229917318,38.23,78257.48,0.0,0.47475,0.00014,30.69482]
[1777229917469,38.23,78257.48,0.0,0.47475,0.00014,30.69482]
[1777229920264,38.23,78248.04,0.0,0.47347,0.00014,30.68472]
[1777229927298,38.21,78249.53,0.0,0.47366,0.00014,30.68627]
[1777229930410,38.21,78248.51,0.0,0.47352,0.00014,30.68515]
[1777229931145,38.21,78245.7,0.0,0.47314,0.00014,30.68209]
[1777229931368,38.21,78245.7,0.0,0.47314,0.00014,30.68209]
[1777229931436,38.21,78245.7,0.0,0.47314,0.00014,30.68209]
[1777229931495,38.21,78245.7,0.0,0.47314,0.00014,30.68209]
[1777229931439,38.21,78261.14,0.0,0.47523,0.00014,30.69857]
[1777229932374,38.22,78268.33,0.0,0.4762,0.00014,30.70596]
[1777229938376,38.22,78269.53,0.0,0.47637,0.00014,30.70718]
[1777229943410,38.22,78269.16,0.0,0.47632,0.00014,30.70681]
[1777229943624,38.22,78269.16,0.0,0.47632,0.00014,30.70681]
[1777229943657,38.22,78269.16,0.0,0.47632,0.00014,30.70681]
[1777229943871,38.22,78269.16,0.0,0.47632,0.00014,30.70681]
[1777229944417,38.22,78269.47,0.0,0.47636,0.00014,30.70713]
[1777229949453,38.22,78268.66,0.0,0.47625,0.00014,30.70631]
[1777229955542,38.22,78269.21,0.0,0.47633,0.00014,30.70688]
[1777229959946,38.22,78269.74,0.0,0.4764,0.00014,30.70741]
[1777229960037,38.22,78269.74,0.0,0.4764,0.00014,30.70741]
[1777229960531,38.22,78269.84,0.0,0.47642,0.00014,30.70752]
[1777229961538,38.22,78283.26,0.0,0.47823,0.00014,30.72074]
[1777229961936,38.22,78283.26,0.0,0.47823,0.00014,30.72074]
[1777229961956,38.22,78283.26,0.0,0.47823,0.00014,30.72074]
[1777229962003,38.22,78283.26,0.0,0.47823,0.00014,30.72074]
[1777229962545,38.22,78289.5,0.0,0.47907,0.00014,30.72667]
[1777229967580,38.23,78289.3,0.0,0.47905,0.00014,30.7265]
[1777229971044,38.23,78289.47,0.0,0.47908,0.00014,30.72667]
[1777229971078,38.23,78289.47,0.0,0.47908,0.00014,30.72667]
[1777229971240,38.23,78289.08,0.0,0.47902,0.00014,30.72328]
[1777229978656,38.24,78288.67,0.0,0.47897,0.00014,30.72292]
[1777229983692,38.24,78287.74,0.0,0.47885,0.00014,30.72206]
[1777229989344,38.25,78286.89,0.0,0.47874,0.00014,30.72128]
[1777229989355,38.25,78286.89,0.0,0.47874,0.00014,30.72128]
[1777229989570,38.25,78288.05,0.0,0.4789,0.00014,30.72238]
[1777229993213,38.25,78288.35,0.0,0.47894,0.00014,30.72267]
[1777229993230,38.25,78288.35,0.0,0.47894,0.00014,30.72267]
[1777229995251,38.25,78287.02,0.0,0.47876,0.00014,30.72142]
[1777229995266,38.25,78287.02,0.0,0.47876,0.00014,30.72142]
[1777229999306,38.26,78285.48,0.0,0.47856,0.00014,30.71998]
[1777229999314,38.26,78285.48,0.0,0.47856,0.00014,30.71998]
[1777230000687,38.26,78282.49,0.0,0.47816,0.00014,30.71712]
[1777230001072,38.26,78282.49,0.0,0.47816,0.00014,30.71712]
[1777230001167,38.26,78282.49,0.0,0.47816,0.00014,30.71712]
[1777230001384,38.26,78293.06,0.0,0.47958,0.00014,30.7271]
[1777230002523,38.26,78293.06,0.0,0.47958,0.00014,30.7271]
[1777230002546,38.26,78293.06,0.0,0.47958,0.00014,30.7271]
[1777230003533,38.26,78293.06,0.0,0.47959,0.00014,30.72711]
[1777230003555,38.26,78299.08,0.0,0.4804,0.00014,30.73261]
[1777230008253,38.26,78296.24,0.0,0.48001,0.00014,30.73002]
[1777230008392,38.26,78296.24,0.0,0.48001,0.00014,30.73002]
[1777230009881,38.26,78281.59,0.0,0.47803,0.00014,30.71624]
[1777230010886,38.26,78276.21,0.0,0.47731,0.00014,30.71099]
[1777230015917,38.25,78279.01,0.0,0.47768,0.00014,30.71373]
[1777230020954,38.25,78276.73,0.0,0.47737,0.00014,30.71149]
[1777230023020,38.25,78268.48,0.0,0.47626,0.00014,30.70326]
[1777230027061,38.25,78261.62,0.0,0.47533,0.00014,30.69623]
[1777230033042,38.25,78261.86,0.0,0.47536,0.00014,30.69345]
[1777230038075,38.25,78260.0,0.0,0.47511,0.00014,30.69152]
[1777230043110,38.25,78256.94,0.0,0.4747,0.00014,30.68831]
[1777230045124,38.25,78247.82,0.0,0.47346,0.00014,30.67856]
[1777230050159,38.25,78247.22,0.0,0.47338,0.00014,30.67791]
[1777230055197,38.25,78245.92,0.0,0.47321,0.00014,30.6765]
[1777230058216,38.25,78238.71,0.0,0.47223,0.00014,30.66854]
[1777230063255,38.25,78234.24,0.0,0.47163,0.00014,30.66349]
[1777230069296,38.25,78235.15,0.0,0.47175,0.00014,30.66454]
[1777230074336,38.26,78235.28,0.0,0.47178,0.00013,30.6647]
[1777230079519,38.26,78237.68,0.0,0.4721,0.00013,30.66742]
[1777230085413,38.26,78236.13,0.0,0.4719,0.00013,30.66569]
[1777230090449,38.26,78234.1,0.0,0.47162,0.00013,30.66342]
[1777230095483,38.27,78234.18,0.0,0.47163,0.00013,30.66049]
[1777230101524,38.27,78233.7,0.0,0.47157,0.00013,30.65997]
[1777230106561,38.27,78232.27,0.0,0.47138,0.00013,30.65836]
[1777230111596,38.27,78230.1,0.0,0.47109,0.00013,30.65589]
[1777230116669,38.27,78228.56,0.0,0.47089,0.00013,30.65414]
[1777230122672,38.28,78226.95,0.0,0.47067,0.00013,30.6523]
[1777230127707,38.28,78226.44,0.0,0.47061,0.00013,30.65172]
[1777230132742,38.28,78226.78,0.0,0.47065,0.00013,30.65213]
[1777230137778,38.28,78226.2,0.0,0.47058,0.00013,30.65147]
[1777230142813,38.29,78225.81,0.0,0.47053,0.00013,30.65104]
[1777230148854,38.29,78225.5,0.0,0.47049,0.00013,30.65069]
[1777230155903,38.29,78224.34,0.0,0.47033,0.00013,30.64633]
[1777230160938,38.29,78222.96,0.0,0.47015,0.00013,30.64474]
[1777230165974,38.3,78222.82,0.0,0.47013,0.00013,30.64459]
[1777230171009,38.3,78222.75,0.0,0.47013,0.00013,30.64452]
[1777230176050,38.3,78222.78,0.0,0.47013,0.00013,30.64457]
[1777230181086,38.3,78222.76,0.0,0.47013,0.00013,30.64456]
[1777230186120,38.31,78223.94,0.0,0.47029,0.00013,30.64596]
[1777230191155,38.31,78225.71,0.0,0.47054,0.00013,30.64803]
[1777230197232,38.31,78225.88,0.0,0.47056,0.00013,30.64825]
[1777230207268,38.32,78225.58,0.0,0.47053,0.00013,30.64793]
[1777230212301,38.32,78224.74,0.0,0.47041,0.00013,30.64393]
[1777230217372,38.32,78223.81,0.0,0.47029,0.00013,30.64287]
[1777230224387,38.32,78224.05,0.0,0.47032,0.00013,30.64317]
[1777230229422,38.32,78223.16,0.0,0.47021,0.00013,30.64214]
[1777230234457,38.33,78223.06,0.0,0.47019,0.00013,30.64203]
[1777230239494,38.33,78222.87,0.0,0.47017,0.00013,30.64182]
[1777230242776,38.33,78215.7,0.0,0.4692,0.00013,30.63335]
[1777230245809,38.33,78222.26,0.0,0.47009,0.00013,30.64111]
[1777230251579,38.33,78221.94,0.0,0.47005,0.00013,30.64075]
[1777230255862,38.33,78221.27,0.0,0.46996,0.00013,30.63997]
[1777230255878,38.33,78221.27,0.0,0.46996,0.00013,30.63997]
[1777230255986,38.33,78221.51,0.0,0.46999,0.00013,30.64025]
[1777230257366,38.33,78221.45,0.0,0.46998,0.00013,30.64018]
[1777230257369,38.33,78221.45,0.0,0.46998,0.00013,30.64018]
[1777230257380,38.33,78221.45,0.0,0.46998,0.00013,30.64018]
[1777230257565,38.33,78221.45,0.0,0.46998,0.00013,30.64018]
[1777230257666,38.33,78221.62,0.0,0.47001,0.00013,30.64038]
[1777230260097,38.33,78221.76,0.0,0.47003,0.00013,30.64055]
[1777230260145,38.33,78221.76,0.0,0.47003,0.00013,30.64055]
[1777230261437,38.33,78221.6,0.0,0.47,0.00013,30.64036]
[1777230261912,38.33,78221.6,0.0,0.47,0.00013,30.64036]
[1777230261883,38.33,78186.3,0.0,0.46525,0.00013,30.5968]
[1777230262657,38.33,78186.3,0.0,0.46525,0.00013,30.59679]
[1777230263236,38.33,78186.3,0.0,0.46525,0.00013,30.59679]
[1777230265645,38.33,78186.35,0.0,0.46525,0.00013,30.59684]
[1777230265690,38.33,78187.93,0.0,0.46546,0.00013,30.59887]
[1777230270712,38.32,78186.03,0.0,0.4652,0.00013,30.59637]
[1777230272601,38.32,78186.02,0.0,0.46519,0.00013,30.59331]
[1777230272653,38.32,78186.02,0.0,0.46519,0.00013,30.59331]
[1777230275985,38.32,78193.45,0.0,0.46619,0.00013,30.60285]
[1777230276039,38.32,78193.45,0.0,0.46619,0.00013,30.60285]
[1777230276759,38.32,78192.43,0.0,0.46606,0.00013,30.60155]
[1777230281788,38.32,78198.06,0.0,0.46681,0.00013,30.60867]
[1777230286825,38.32,78200.5,0.0,0.46715,0.00013,30.61174]
[1777230291859,38.33,78205.41,0.0,0.46781,0.00013,30.61785]
[1777230296893,38.33,78204.24,0.0,0.46766,0.00013,30.61641]
[1777230301929,38.33,78204.27,0.0,0.46766,0.00013,30.61645]
[1777230306965,38.33,78204.27,0.0,0.46766,0.00013,30.61644]
[1777230307853,38.33,78204.27,0.0,0.46766,0.00013,30.61644]
[1777230307888,38.33,78204.27,0.0,0.46766,0.00013,30.61644]
[1777230307975,38.33,78205.82,0.0,0.46787,0.00013,30.61835]
[1777230309987,38.33,78213.91,0.0,0.46896,0.00013,30.62819]
[1777230315023,38.33,78218.07,0.0,0.46953,0.00013,30.63318]
[1777230318058,38.34,78220.02,0.0,0.46979,0.00013,30.6355]
[1777230318093,38.34,78220.02,0.0,0.46979,0.00013,30.6355]
[1777230318122,38.34,78220.02,0.0,0.46979,0.00013,30.6355]
[1777230318139,38.34,78220.1,0.0,0.4698,0.00013,30.6356]
[1777230324118,38.34,78217.96,0.0,0.46952,0.00013,30.6331]
[1777230325167,38.34,78218.8,0.0,0.46963,0.00013,30.6341]
[1777230325209,38.34,78218.8,0.0,0.46963,0.00013,30.6341]
[1777230325462,38.34,78218.97,0.0,0.46966,0.00013,30.63431]
[1777230327949,38.34,78218.97,0.0,0.46966,0.00013,30.63431]
[1777230328011,38.34,78219.14,0.0,0.46968,0.00013,30.63452]
[1777230328144,38.34,78219.14,0.0,0.46968,0.00013,30.63452]
[1777230328235,38.34,78219.14,0.0,0.46968,0.00013,30.63452]
[1777230328254,38.34,78219.14,0.0,0.46968,0.00013,30.63452]
[1777230329264,38.34,78213.26,0.0,0.46889,0.00013,30.62752]
[1777230329288,38.34,78213.26,0.0,0.46889,0.00013,30.62752]
[1777230329384,38.34,78213.26,0.0,0.46889,0.00013,30.62752]
[1777230334390,38.34,78208.18,0.0,0.4682,0.00013,30.61834]
[1777230334403,38.34,78208.18,0.0,0.4682,0.00013,30.61834]
[1777230334452,38.34,78208.18,0.0,0.4682,0.00013,30.61834]
[1777230334491,38.34,78208.53,0.0,0.46825,0.00013,30.61876]
[1777230338523,38.34,78206.9,0.0,0.46803,0.00013,30.61677]
[1777230338557,38.34,78206.9,0.0,0.46803,0.00013,30.61677]
[1777230341519,38.34,78201.17,0.0,0.46726,0.00013,30.60971]
[1777230341557,38.34,78201.17,0.0,0.46726,0.00013,30.60971]
[1777230341783,38.34,78201.17,0.0,0.46726,0.00013,30.60971]
[1777230341828,38.34,78201.17,0.0,0.46726,0.00013,30.60971]
[1777230342587,38.34,78199.12,0.0,0.46698,0.00013,30.60715]
[1777230342601,38.34,78199.12,0.0,0.46698,0.00013,30.60715]
[1777230343474,38.34,78197.95,0.0,0.46683,0.00013,30.60569]
[1777230343512,38.34,78197.95,0.0,0.46683,0.00013,30.60569]
[1777230343601,38.34,78197.95,0.0,0.46683,0.00013,30.60569]
[1777230343629,38.34,78197.95,0.0,0.46683,0.00013,30.60569]
[1777230343646,38.34,78197.95,0.0,0.46683,0.00013,30.60569]
[1777230343660,38.34,78197.95,0.0,0.46683,0.00013,30.60569]
[1777230346807,38.35,78196.1,0.0,0.46658,0.00013,30.60337]
[1777230346849,38.35,78196.1,0.0,0.46658,0.00013,30.60337]
[1777230352280,38.35,78199.99,0.0,0.4671,0.00013,30.60827]
[1777230357315,38.35,78200.95,0.0,0.46723,0.00013,30.60947]
[1777230362349,38.35,78201.4,0.0,0.4673,0.00013,30.61004]
[1777230367384,38.35,78202.49,0.0,0.46745,0.00013,30.6114]
[1777230372420,38.35,78202.99,0.0,0.46751,0.00013,30.61203]
[1777230377455,38.35,78202.98,0.0,0.46751,0.00013,30.61203]
[1777230382489,38.36,78204.09,0.0,0.46767,0.00013,30.61341]
[1777230388532,38.36,78203.53,0.0,0.46759,0.00013,30.61273]
[1777230391309,38.36,78203.77,0.0,0.46762,0.00013,30.61303]
[1777230391541,38.36,78203.77,0.0,0.46762,0.00013,30.61303]
[1777230391853,38.36,78215.36,0.0,0.46918,0.00013,30.62406]
[1777230394423,38.36,78217.52,0.0,0.46947,0.00013,30.62665]
[1777230394443,38.36,78217.52,0.0,0.46947,0.00013,30.62665]
[1777230394574,38.36,78219.82,0.0,0.46979,0.00013,30.62937]
[1777230399609,38.37,78221.21,0.0,0.46998,0.00013,30.63104]
[1777230404645,38.37,78218.3,0.0,0.46959,0.00013,30.62765]
[1777230407607,38.37,78218.51,0.0,0.46962,0.00013,30.62791]
[1777230407618,38.37,78218.51,0.0,0.46962,0.00013,30.62791]
[1777230408038,38.37,78219.57,0.0,0.46977,0.00013,30.62917]
[1777230413049,38.38,78217.93,0.0,0.46955,0.00013,30.62726]
[1777230414019,38.38,78224.88,0.0,0.47049,0.00013,30.63541]
[1777230419039,38.38,78227.94,0.0,0.4709,0.00013,30.63896]
[1777230424049,38.39,78230.09,0.0,0.4712,0.00013,30.64145]
[1777230429077,38.39,78230.9,0.0,0.47131,0.00013,30.6424]
[1777230429931,38.39,78230.51,0.0,0.47126,0.00013,30.64196]
[1777230429992,38.39,78230.51,0.0,0.47126,0.00013,30.64196]
[1777230430027,38.39,78230.51,0.0,0.47126,0.00013,30.64196]
[1777230430080,38.39,78230.51,0.0,0.47126,0.00013,30.64196]
[1777230430927,38.39,78230.22,0.0,0.47122,0.00013,30.64163]
[1777230430960,38.39,78230.22,0.0,0.47122,0.00013,30.64163]
[1777230431032,38.39,78239.14,0.0,0.47242,0.00013,30.65167]
[1777230434853,38.39,78240.14,0.0,0.47256,0.00013,30.65279]
[1777230440895,38.4,78240.03,0.0,0.47255,0.00013,30.65268]
[1777230445930,38.4,78239.82,0.0,0.47252,0.00013,30.65246]
[1777230450965,38.4,78240.12,0.0,0.47256,0.00013,30.6528]
[1777230457007,38.4,78240.21,0.0,0.47258,0.00013,30.64988]
[1777230462044,38.4,78240.43,0.0,0.47261,0.00013,30.65013]
[1777230468514,38.4,78240.36,0.0,0.4726,0.00013,30.65006]
[1777230468541,38.4,78240.36,0.0,0.4726,0.00013,30.65006]
[1777230470539,38.41,78239.37,0.0,0.47247,0.00013,30.64897]
[1777230470555,38.41,78239.37,0.0,0.47247,0.00013,30.64897]
[1777230474808,38.41,78240.44,0.0,0.47261,0.00013,30.65016]
[1777230475133,38.41,78240.17,0.0,0.47257,0.00013,30.64986]
[1777230480168,38.41,78239.75,0.0,0.47252,0.00013,30.6494]
[1777230482714,38.41,78239.83,0.0,0.47253,0.00013,30.64949]
[1777230488224,38.41,78240.25,0.0,0.47259,0.00013,30.64997]
[1777230493262,38.41,78239.91,0.0,0.47254,0.00013,30.6496]
[1777230498294,38.41,78239.71,0.0,0.47252,0.00013,30.64938]
[1777230504011,38.41,78238.29,0.0,0.47233,0.00013,30.64781]
[1777230504021,38.41,78238.29,0.0,0.47233,0.00013,30.64781]
[1777230504108,38.41,78238.11,0.0,0.4723,0.00013,30.64761]
[1777230509161,38.41,78235.96,0.0,0.47202,0.00013,30.64522]
[1777230509279,38.41,78232.21,0.0,0.47151,0.00013,30.641]
[1777230509287,38.41,78232.21,0.0,0.47151,0.00013,30.641]
[1777230509296,38.41,78232.21,0.0,0.47151,0.00013,30.641]
[1777230513412,38.42,78230.95,0.0,0.47134,0.00013,30.63655]
[1777230513484,38.42,78230.95,0.0,0.47134,0.00013,30.63655]
[1777230513585,38.42,78229.65,0.0,0.47116,0.00013,30.63507]
[1777230519444,38.42,78227.81,0.0,0.47092,0.00013,30.63298]
[1777230520991,38.42,78227.81,0.0,0.47092,0.00013,30.63298]
[1777230521065,38.42,78227.81,0.0,0.47092,0.00013,30.63298]
[1777230521107,38.42,78223.36,0.0,0.47032,0.00013,30.62784]
[1777230523587,38.42,78227.98,0.0,0.47094,0.00013,30.63318]
[1777230523630,38.42,78229.08,0.0,0.47109,0.00013,30.63444]
[1777230529517,38.42,78228.02,0.0,0.47095,0.00013,30.63324]
[1777230534538,38.42,78224.82,0.0,0.47052,0.00013,30.62956]
[1777230538578,38.42,78224.99,0.0,0.47055,0.00013,30.62976]
[1777230538603,38.42,78224.99,0.0,0.47055,0.00013,30.62976]
[1777230539012,38.42,78224.99,0.0,0.47055,0.00013,30.62976]
[1777230539040,38.42,78224.99,0.0,0.47055,0.00013,30.62976]
[1777230539104,38.42,78227.27,0.0,0.47085,0.00013,30.63239]
[1777230544623,38.42,78229.68,0.0,0.47118,0.00013,30.63516]
[1777230549665,38.42,78233.77,0.0,0.47173,0.00013,30.63979]
[1777230552674,38.42,78233.45,0.0,0.47168,0.00013,30.63943]
[1777230552707,38.42,78233.45,0.0,0.47168,0.00013,30.63943]
[1777230552957,38.42,78240.68,0.0,0.47266,0.00013,30.64749]
[1777230555700,38.42,78243.36,0.0,0.47302,0.00013,30.65042]
[1777230556307,38.42,78243.36,0.0,0.47302,0.00013,30.65042]
[1777230556327,38.42,78243.36,0.0,0.47302,0.00013,30.65042]
[1777230557149,38.42,78246.98,0.0,0.4735,0.00013,30.65435]
[1777230558217,38.42,78257.23,0.0,0.47488,0.00013,30.66524]
[1777230560215,38.42,78262.49,0.0,0.47559,0.00013,30.67069]
[1777230560284,38.42,78262.49,0.0,0.47559,0.00013,30.67069]
[1777230560389,38.42,78262.49,0.0,0.47559,0.00013,30.67069]
[1777230560415,38.42,78262.49,0.0,0.47559,0.00013,30.67069]
[1777230560735,38.42,78262.49,0.0,0.47559,0.00013,30.67069]
[1777230562234,38.42,78262.49,0.0,0.47559,0.00013,30.67069]
[1777230563193,38.42,78275.91,0.0,0.4774,0.00013,30.68416]
[1777230567588,38.42,78277.16,0.0,0.47756,0.00013,30.68538]
[1777230567784,38.42,78276.74,0.0,0.47751,0.00013,30.68497]
[1777230568793,38.42,78283.52,0.0,0.47842,0.00013,30.69152]
[1777230571354,38.43,78286.35,0.0,0.4788,0.00013,30.69421]
[1777230572208,38.43,78284.4,0.0,0.47854,0.00013,30.68934]
[1777230572648,38.43,78284.4,0.0,0.47854,0.00013,30.68934]
[1777230572713,38.43,78284.4,0.0,0.47854,0.00013,30.68934]
[1777230572745,38.43,78284.4,0.0,0.47854,0.00013,30.68934]
[1777230572820,38.43,78284.4,0.0,0.47854,0.00013,30.68934]
[1777230574834,38.43,78291.35,0.0,0.47947,0.00013,30.69586]
[1777230575261,38.43,78291.35,0.0,0.47947,0.00013,30.69586]
[1777230575272,38.43,78291.35,0.0,0.47947,0.00013,30.69586]
[1777230576167,38.43,78291.12,0.0,0.47944,0.00013,30.69564]
[1777230577312,38.43,78289.97,0.0,0.47929,0.00013,30.69458]
[1777230577855,38.43,78289.97,0.0,0.47929,0.00013,30.69457]
[1777230582890,38.43,78288.24,0.0,0.47905,0.00013,30.69295]
[1777230587927,38.42,78288.17,0.0,0.47904,0.00013,30.69288]
[1777230592961,38.42,78288.44,0.0,0.47908,0.00013,30.69313]
[1777230597997,38.42,78288.76,0.0,0.47912,0.00013,30.69342]
[1777230603033,38.42,78289.76,0.0,0.47925,0.00013,30.69435]
[1777230603503,38.42,78289.76,0.0,0.47925,0.00013,30.69435]
[1777230604253,38.42,78293.89,0.0,0.47981,0.00013,30.69816]
[1777230609258,38.42,78298.49,0.0,0.48043,0.00013,30.70235]
[1777230610952,38.42,78299.14,0.0,0.48052,0.00013,30.70294]
[1777230610969,38.42,78299.14,0.0,0.48052,0.00013,30.70294]
[1777230611117,38.42,78299.14,0.0,0.48052,0.00013,30.70294]
[1777230611133,38.42,78314.23,0.0,0.48255,0.00013,30.71611]
[1777230611371,38.42,78314.23,0.0,0.48255,0.00013,30.71611]
[1777230611434,38.42,78314.23,0.0,0.48255,0.00013,30.71611]
[1777230611458,38.42,78314.23,0.0,0.48255,0.00013,30.71611]
[1777230612181,38.42,78322.03,0.0,0.4836,0.00013,30.7226]
[1777230613009,38.42,78322.03,0.0,0.4836,0.00013,30.7226]
[1777230613114,38.42,78322.71,0.0,0.48369,0.00013,30.72316]
[1777230613559,38.42,78322.71,0.0,0.48369,0.00013,30.72316]
[1777230613583,38.42,78322.71,0.0,0.48369,0.00013,30.72316]
[1777230613935,38.42,78322.71,0.0,0.48369,0.00013,30.72316]
[1777230613987,38.42,78322.71,0.0,0.48369,0.00013,30.72316]
[1777230614036,38.42,78322.71,0.0,0.48369,0.00013,30.72316]
[1777230614094,38.42,78322.71,0.0,0.48369,0.00013,30.72316]
[1777230614137,38.42,78324.27,0.0,0.4839,0.00013,30.72442]
[1777230614760,38.42,78324.27,0.0,0.4839,0.00013,30.72442]
[1777230616494,38.42,78326.7,0.0,0.48423,0.00013,30.72638]
[1777230616982,38.42,78326.7,0.0,0.48423,0.00013,30.72638]
[1777230617138,38.42,78329.74,0.0,0.48463,0.00013,30.7288]
[1777230619262,38.42,78332.61,0.0,0.48502,0.00013,30.73107]
[1777230619287,38.42,78332.61,0.0,0.48502,0.00013,30.73107]
[1777230619152,38.42,78341.18,0.0,0.48618,0.00013,30.73764]
[1777230619330,38.42,78341.18,0.0,0.48618,0.00013,30.73764]
[1777230620306,38.42,78345.28,0.0,0.48673,0.00013,30.74069]
[1777230620455,38.42,78345.28,0.0,0.48673,0.00013,30.74069]
[1777230621274,38.42,78345.28,0.0,0.48673,0.00013,30.74069]
[1777230621292,38.42,78351.72,0.0,0.48759,0.00013,30.74537]
[1777230624186,38.42,78342.59,0.0,0.48636,0.00013,30.73869]
[1777230629271,38.42,78341.23,0.0,0.48618,0.00013,30.73767]
[1777230633904,38.42,78339.11,0.0,0.48589,0.00013,30.73305]
[1777230634256,38.42,78338.86,0.0,0.48586,0.00013,30.73286]
[1777230635460,38.42,78340.48,0.0,0.48608,0.00013,30.73409]
[1777230635578,38.42,78340.48,0.0,0.48608,0.00013,30.73409]
[1777230636272,38.42,78339.14,0.0,0.4859,0.00013,30.73307]
[1777230641306,38.42,78344.16,0.0,0.48657,0.00013,30.73684]
[1777230646341,38.42,78345.08,0.0,0.4867,0.00013,30.73752]
[1777230651626,38.42,78345.43,0.0,0.48675,0.00013,30.73778]
[1777230651677,38.42,78346.23,0.0,0.48685,0.00013,30.73837]
[1777230655820,38.42,78336.35,0.0,0.48553,0.00013,30.73095]
[1777230660441,38.43,78343.94,0.0,0.48655,0.00013,30.73669]
[1777230665476,38.43,78347.29,0.0,0.487,0.00013,30.73916]
[1777230667543,38.43,78333.12,0.0,0.48509,0.00013,30.72845]
[1777230671102,38.42,78325.68,0.0,0.48409,0.00013,30.72255]
[1777230675017,38.42,78307.96,0.0,0.4817,0.00013,30.70771]
[1777230680590,38.43,78305.53,0.0,0.48138,0.00013,30.70561]
[1777230685625,38.43,78306.68,0.0,0.48154,0.00013,30.70662]
[1777230690659,38.43,78305.69,0.0,0.48141,0.00013,30.70577]
[1777230695696,38.44,78304.15,0.0,0.4812,0.00013,30.70139]
[1777230699723,38.44,78313.22,0.0,0.48242,0.00013,30.70925]
[1777230704759,38.44,78308.39,0.0,0.48178,0.00013,30.70512]
[1777230706771,38.44,78316.61,0.0,0.48288,0.00013,30.71212]
[1777230708786,38.44,78323.52,0.0,0.48381,0.00013,30.71782]
[1777230713007,38.44,78322.46,0.0,0.48367,0.00013,30.71695]
[1777230713253,38.44,78320.68,0.0,0.48343,0.00013,30.71549]
[1777230714829,38.44,78329.69,0.0,0.48464,0.00013,30.72276]
[1777230716841,38.44,78328.81,0.0,0.48452,0.00013,30.72206]
[1777230717896,38.44,78328.81,0.0,0.48452,0.00013,30.72206]
[1777230717952,38.44,78326.24,0.0,0.48417,0.00013,30.72001]
[1777230724010,38.44,78321.51,0.0,0.48354,0.00013,30.71617]
[1777230724112,38.44,78320.14,0.0,0.48335,0.00013,30.71504]
[1777230729485,38.44,78317.3,0.0,0.48297,0.00013,30.71268]
[1777230729937,38.44,78325.92,0.0,0.48413,0.00013,30.71975]
[1777230734972,38.44,78321.25,0.0,0.4835,0.00013,30.71595]
[1777230738999,38.43,78314.6,0.0,0.4826,0.00013,30.7104]
[1777230744082,38.43,78311.24,0.0,0.48215,0.00013,30.70753]
[1777230746598,38.43,78315.4,0.0,0.48271,0.00013,30.71107]
[1777230748334,38.43,78319.79,0.0,0.4833,0.00013,30.71473]
[1777230748064,38.43,78328.74,0.0,0.4845,0.00013,30.72198]
[1777230750078,38.43,78339.64,0.0,0.48597,0.00013,30.73044]
[1777230755116,38.43,78334.14,0.0,0.48522,0.00013,30.72319]
[1777230756724,38.43,78332.14,0.0,0.48495,0.00013,30.72163]
[1777230757128,38.43,78328.76,0.0,0.4845,0.00013,30.71896]
[1777230761034,38.43,78327.17,0.0,0.48428,0.00013,30.71769]
[1777230761157,38.43,78327.26,0.0,0.4843,0.00013,30.71776]
[1777230762163,38.43,78336.2,0.0,0.4855,0.00013,30.72478]
[1777230763170,38.42,78344.43,0.0,0.48661,0.00013,30.73099]
[1777230764033,38.42,78344.43,0.0,0.48661,0.00013,30.73099]
[1777230764121,38.42,78344.43,0.0,0.48661,0.00013,30.73099]
[1777230764142,38.42,78344.43,0.0,0.48661,0.00013,30.73099]
[1777230764248,38.42,78360.0,0.0,0.4887,0.00013,30.7421]
[1777230764799,38.42,78360.0,0.0,0.4887,0.00013,30.7421]
[1777230765115,38.42,78360.0,0.0,0.4887,0.00013,30.7421]
[1777230765139,38.42,78360.0,0.0,0.4887,0.00013,30.7421]
[1777230765319,38.43,78380.27,0.0,0.49143,0.00013,30.75529]
[1777230765761,38.43,78380.27,0.0,0.49143,0.00013,30.75529]
[1777230766204,38.42,78380.27,0.0,0.49143,0.00013,30.75529]
[1777230767212,38.42,78380.27,0.0,0.49143,0.00013,30.75529]
[1777230767298,38.43,78372.47,0.0,0.49038,0.00013,30.75039]
[1777230772905,38.43,78366.6,0.0,0.4896,0.00013,30.74656]
[1777230772989,38.43,78366.6,0.0,0.4896,0.00013,30.74656]
[1777230773252,38.43,78365.86,0.0,0.4895,0.00013,30.74607]
[1777230776274,38.43,78373.81,0.0,0.49057,0.00013,30.75125]
[1777230779295,38.44,78362.93,0.0,0.48911,0.00013,30.74411]
[1777230784330,38.44,78364.52,0.0,0.48932,0.00013,30.74519]
[1777230789366,38.45,78367.78,0.0,0.48976,0.00013,30.74736]
[1777230794401,38.45,78371.0,0.0,0.4902,0.00013,30.74947]
[1777230799436,38.45,78372.56,0.0,0.49041,0.00013,30.75048]
[1777230800442,38.46,78380.94,0.0,0.49154,0.00013,30.75573]
[1777230801478,38.46,78371.83,0.0,0.49032,0.00013,30.75001]
[1777230803464,38.46,78367.76,0.0,0.48977,0.00013,30.74736]
[1777230805477,38.46,78359.39,0.0,0.48864,0.00013,30.74173]
[1777230810512,38.46,78355.32,0.0,0.4881,0.00013,30.7389]
[1777230811548,38.46,78367.06,0.0,0.48967,0.00013,30.74387]
[1777230813741,38.46,78370.48,0.0,0.49014,0.00013,30.74612]
[1777230815547,38.46,78378.61,0.0,0.49123,0.00013,30.75128]
[1777230820582,38.47,78378.12,0.0,0.49117,0.00013,30.75098]
[1777230821810,38.47,78378.12,0.0,0.49117,0.00013,30.75098]
[1777230821899,38.47,78387.06,0.0,0.49237,0.00013,30.7564]
[1777230823808,38.47,78387.06,0.0,0.49237,0.00013,30.7564]
[1777230823895,38.47,78390.41,0.0,0.49282,0.00013,30.75836]
[1777230829902,38.47,78391.7,0.0,0.49299,0.00013,30.7591]
[1777230830004,38.47,78391.8,0.0,0.49301,0.00013,30.75916]
[1777230835315,38.47,78397.92,0.0,0.49383,0.00013,30.76261]
[1777230836031,38.47,78397.48,0.0,0.49377,0.00013,30.76237]
[1777230841392,38.47,78398.22,0.0,0.49387,0.00013,30.76277]
[1777230842829,38.47,78411.43,0.0,0.49565,0.00013,30.76976]
[1777230844753,38.47,78411.27,0.0,0.49562,0.00013,30.76968]
[1777230848780,38.47,78417.76,0.0,0.4965,0.00013,30.77289]
[1777230850115,38.47,78417.76,0.0,0.4965,0.00013,30.77289]
[1777230850482,38.47,78417.76,0.0,0.4965,0.00013,30.77289]
[1777230852452,38.47,78418.96,0.0,0.49666,0.00013,30.77347]
[1777230852514,38.47,78400.19,0.0,0.49413,0.00013,30.76385]
[1777230857843,38.47,78398.47,0.0,0.4939,0.00013,30.76291]
[1777230862442,38.47,78390.79,0.0,0.49287,0.00013,30.75858]
[1777230863156,38.47,78384.41,0.0,0.49202,0.00013,30.75483]
[1777230865900,38.47,78374.56,0.0,0.49069,0.00013,30.74875]
[1777230870342,38.48,78364.88,0.0,0.48939,0.00013,30.74245]
[1777230874963,38.48,78372.31,0.0,0.49039,0.00013,30.74429]
[1777230876977,38.48,78380.78,0.0,0.49153,0.00013,30.7496]
[1777230882050,38.48,78374.0,0.0,0.49062,0.00013,30.74537]
[1777230888056,38.48,78365.62,0.0,0.48949,0.00013,30.73993]
[1777230893093,38.49,78364.97,0.0,0.48941,0.00013,30.7395]
[1777230898128,38.49,78367.59,0.0,0.48977,0.00013,30.74124]
[1777230899135,38.49,78375.95,0.0,0.49089,0.00013,30.74662]
[1777230902192,38.49,78382.94,0.0,0.49183,0.00013,30.75093]
[1777230905177,38.49,78389.47,0.0,0.49271,0.00013,30.75481]
[1777230906304,38.49,78389.47,0.0,0.49271,0.00013,30.75481]
[1777230906394,38.5,78397.33,0.0,0.49376,0.00013,30.75927]
[1777230907170,38.5,78397.33,0.0,0.49376,0.00013,30.75927]
[1777230907385,38.5,78397.33,0.0,0.49376,0.00013,30.75927]
[1777230907610,38.5,78401.86,0.0,0.49437,0.00013,30.76175]
[1777230908230,38.5,78401.86,0.0,0.49437,0.00013,30.76175]
[1777230911220,38.49,78408.29,0.0,0.49524,0.00013,30.76514]
[1777230916319,38.49,78411.09,0.0,0.49561,0.00013,30.76657]
[1777230922065,38.49,78417.16,0.0,0.49643,0.00013,30.76958]
[1777230922136,38.49,78417.16,0.0,0.49643,0.00013,30.76958]
[1777230922638,38.49,78451.86,0.0,0.50109,0.00013,30.78432]
[1777230923470,38.49,78451.86,0.0,0.50109,0.00013,30.78432]
[1777230923530,38.49,78469.01,0.0,0.50339,0.00013,30.79005]
[1777230923661,38.49,78469.01,0.0,0.50339,0.00013,30.79005]
[1777230924478,38.49,78471.29,0.0,0.5037,0.00013,30.79073]
[1777230924951,38.49,78471.29,0.0,0.5037,0.00013,30.79073]
[1777230925228,38.49,78471.29,0.0,0.5037,0.00013,30.79073]
[1777230925330,38.49,78471.29,0.0,0.5037,0.00013,30.79073]
[1777230925379,38.49,78477.5,0.0,0.50453,0.00013,30.7925]
[1777230925738,38.49,78477.5,0.0,0.50453,0.00013,30.7925]
[1777230926129,38.49,78477.5,0.0,0.50453,0.00013,30.7925]
[1777230926168,38.49,78477.5,0.0,0.50453,0.00013,30.7925]
[1777230926335,38.49,78477.5,0.0,0.50453,0.00013,30.7925]
[1777230926746,38.49,78477.5,0.0,0.50453,0.00013,30.7925]
[1777230926794,38.49,78477.5,0.0,0.50453,0.00013,30.7925]
[1777230927342,38.49,78479.12,0.0,0.50475,0.00013,30.79294]
[1777230929073,38.49,78482.7,0.0,0.50523,0.00013,30.79389]
[1777230929103,38.49,78482.7,0.0,0.50523,0.00013,30.79389]
[1777230929356,38.49,78478.94,0.0,0.50472,0.00013,30.7929]
[1777230929956,38.49,78478.94,0.0,0.50472,0.00013,30.7929]
[1777230930019,38.49,78478.94,0.0,0.50472,0.00013,30.7929]
[1777230930362,38.5,78478.77,0.0,0.50471,0.00013,30.79285]
[1777230935399,38.52,78479.84,0.0,0.50485,0.00013,30.7901]
[1777230936407,38.52,78492.48,0.0,0.50655,0.00013,30.79319]
[1777230937414,38.52,78497.15,0.0,0.50717,0.00013,30.79419]
[1777230939445,38.52,78490.19,0.0,0.50624,0.00013,30.79267]
[1777230941682,38.53,78493.1,0.0,0.50663,0.00013,30.79333]
[1777230941724,38.53,78493.1,0.0,0.50663,0.00013,30.79333]
[1777230942082,38.53,78493.1,0.0,0.50663,0.00013,30.79333]
[1777230942102,38.53,78493.1,0.0,0.50663,0.00013,30.79333]
[1777230944263,38.53,78496.99,0.0,0.50715,0.00013,30.79416]
[1777230944277,38.53,78496.99,0.0,0.50715,0.00013,30.79416]
[1777230944463,38.53,78497.7,0.0,0.50725,0.00013,30.7943]
[1777230945906,38.53,78500.6,0.0,0.50764,0.00013,30.79488]
[1777230945980,38.53,78500.6,0.0,0.50764,0.00013,30.79488]
[1777230946024,38.53,78500.6,0.0,0.50764,0.00013,30.79488]
[1777230946476,38.53,78501.22,0.0,0.50772,0.00013,30.795]
[1777230948278,38.53,78500.13,0.0,0.50758,0.00013,30.79479]
[1777230948496,38.53,78501.79,0.0,0.5078,0.00013,30.79511]
[1777230953526,38.53,78501.56,0.0,0.50777,0.00013,30.79506]
[1777230958563,38.53,78503.07,0.0,0.50797,0.00013,30.79535]
[1777230961583,38.54,78495.88,0.0,0.50701,0.00013,30.79392]
[1777230963603,38.54,78487.12,0.0,0.50583,0.00013,30.79195]
[1777230968633,38.54,78478.94,0.0,0.50474,0.00013,30.78986]
[1777230970647,38.54,78487.83,0.0,0.50593,0.00013,30.79212]
[1777230971653,38.54,78497.96,0.0,0.50729,0.00013,30.79435]
[1777230976688,38.54,78498.61,0.0,0.50737,0.00013,30.79448]
[1777230981725,38.54,78497.04,0.0,0.50716,0.00013,30.79416]
[1777230986758,38.54,78496.03,0.0,0.50703,0.00013,30.79395]
[1777230991793,38.54,78496.94,0.0,0.50715,0.00013,30.79111]
[1777230996828,38.54,78490.9,0.0,0.50634,0.00013,30.7898]
[1777231000684,38.54,78472.07,0.0,0.50382,0.00013,30.7849]
[1777231005891,38.55,78461.49,0.0,0.5024,0.00013,30.7816]
[1777231010959,38.55,78459.24,0.0,0.5021,0.00013,30.78085]
[1777231013952,38.55,78466.25,0.0,0.50304,0.00013,30.78313]
[1777231014959,38.55,78463.56,0.0,0.50268,0.00013,30.78227]
[1777231019994,38.56,78464.06,0.0,0.50274,0.00013,30.78243]
[1777231025029,38.56,78455.05,0.0,0.50154,0.00013,30.7794]
[1777231030065,38.56,78449.08,0.0,0.50074,0.00013,30.77723]
[1777231033085,38.56,78456.21,0.0,0.5017,0.00013,30.7798]
[1777231035206,38.57,78459.34,0.0,0.50212,0.00013,30.78088]
[1777231041146,38.57,78458.57,0.0,0.50201,0.00013,30.78062]
[1777231046180,38.57,78454.75,0.0,0.5015,0.00013,30.77929]
[1777231051213,38.57,78451.37,0.0,0.50105,0.00013,30.77505]
[1777231056249,38.58,78444.32,0.0,0.5001,0.00013,30.77239]
[1777231061285,38.58,78442.95,0.0,0.49992,0.00013,30.77185]
[1777231066321,38.58,78459.18,0.0,0.5021,0.00013,30.77779]
[1777231067332,38.58,78465.46,0.0,0.50294,0.00013,30.77985]
[1777231072363,38.59,78451.91,0.0,0.50113,0.00013,30.77524]
[1777231075383,38.59,78448.0,0.0,0.5006,0.00013,30.7738]
[1777231080420,38.59,78441.72,0.0,0.49976,0.00013,30.77136]
[1777231085455,38.6,78442.26,0.0,0.49984,0.00013,30.77158]
[1777231090491,38.6,78437.68,0.0,0.49922,0.00013,30.76973]
[1777231094532,38.6,78429.96,0.0,0.49819,0.00013,30.76644]
[1777231099555,38.6,78423.14,0.0,0.49727,0.00013,30.76336]
[1777231102368,38.6,78423.37,0.0,0.49731,0.00013,30.76347]
[1777231102649,38.6,78422.83,0.0,0.49723,0.00013,30.76322]
[1777231103076,38.6,78422.83,0.0,0.49723,0.00013,30.76322]
[1777231103105,38.6,78422.83,0.0,0.49723,0.00013,30.76322]
[1777231103251,38.6,78422.83,0.0,0.49723,0.00013,30.76322]
[1777231103698,38.6,78422.83,0.0,0.49723,0.00013,30.76322]
[1777231103745,38.6,78422.83,0.0,0.49723,0.00013,30.76322]
[1777231103772,38.6,78422.83,0.0,0.49723,0.00013,30.76322]
[1777231103725,38.6,78391.98,0.0,0.4931,0.00013,30.74725]
[1777231104658,38.6,78391.98,0.0,0.4931,0.00013,30.74725]
[1777231107084,38.6,78388.51,0.0,0.49263,0.00013,30.74525]
[1777231107092,38.6,78388.51,0.0,0.49263,0.00013,30.74525]
[1777231107114,38.6,78388.51,0.0,0.49263,0.00013,30.74525]
[1777231107679,38.6,78389.86,0.0,0.49281,0.00013,30.74604]
[1777231112713,38.6,78392.21,0.0,0.49312,0.00013,30.74435]
[1777231113096,38.6,78392.21,0.0,0.49312,0.00013,30.74435]
[1777231113726,38.59,78398.16,0.0,0.49392,0.00013,30.74769]
[1777231118758,38.6,78399.8,0.0,0.49414,0.00013,30.74858]
[1777231119065,38.6,78399.8,0.0,0.49414,0.00013,30.74858]
[1777231119087,38.6,78399.8,0.0,0.49414,0.00013,30.74858]
[1777231119092,38.6,78399.8,0.0,0.49414,0.00013,30.74858]
[1777231119130,38.6,78399.8,0.0,0.49414,0.00013,30.74858]
[1777231119711,38.6,78399.8,0.0,0.49414,0.00013,30.74858]
[1777231119740,38.6,78399.8,0.0,0.49414,0.00013,30.74858]
[1777231119807,38.6,78399.8,0.0,0.49414,0.00013,30.74858]
[1777231121198,38.6,78401.52,0.0,0.49437,0.00013,30.74951]
[1777231121835,38.6,78402.66,0.0,0.49453,0.00013,30.75013]
[1777231127824,38.6,78405.6,0.0,0.49492,0.00013,30.75168]
[1777231132861,38.6,78400.88,0.0,0.49429,0.00013,30.74917]
[1777231137896,38.6,78395.74,0.0,0.4936,0.00013,30.74635]
[1777231141324,38.61,78395.05,0.0,0.49351,0.00013,30.74597]
[1777231141346,38.61,78395.05,0.0,0.49351,0.00013,30.74597]
[1777231141395,38.61,78395.05,0.0,0.49351,0.00013,30.74597]
[1777231141405,38.61,78395.05,0.0,0.49351,0.00013,30.74597]
[1777231141464,38.61,78395.72,0.0,0.4936,0.00013,30.74634]
[1777231146959,38.61,78390.41,0.0,0.49289,0.00013,30.74333]
[1777231151994,38.61,78388.45,0.0,0.49263,0.00013,30.7422]
[1777231155424,38.61,78376.72,0.0,0.49106,0.00013,30.73512]
[1777231156036,38.61,78376.72,0.0,0.49106,0.00013,30.73512]
[1777231161068,38.62,78373.83,0.0,0.49067,0.00013,30.73331]
[1777231163082,38.62,78367.54,0.0,0.48983,0.00013,30.72926]
[1777231165545,38.62,78364.59,0.0,0.48944,0.00013,30.72731]
[1777231165804,38.62,78364.59,0.0,0.48944,0.00013,30.72731]
[1777231165827,38.62,78364.59,0.0,0.48944,0.00013,30.72731]
[1777231165839,38.62,78364.59,0.0,0.48944,0.00013,30.72731]
[1777231165840,38.62,78359.44,0.0,0.48875,0.00013,30.72384]
[1777231171139,38.63,78355.43,0.0,0.48821,0.00013,30.71805]
[1777231176173,38.63,78355.27,0.0,0.48819,0.00013,30.71795]
[1777231181209,38.63,78354.84,0.0,0.48814,0.00013,30.71765]
[1777231186243,38.63,78356.9,0.0,0.48841,0.00013,30.71908]
[1777231191278,38.63,78358.5,0.0,0.48863,0.00013,30.72019]
[1777231195308,38.64,78367.79,0.0,0.48987,0.00013,30.72642]
[1777231197320,38.64,78371.79,0.0,0.49041,0.00013,30.72901]
[1777231198327,38.64,78387.41,0.0,0.4925,0.00013,30.73859]
[1777231199333,38.64,78394.08,0.0,0.4934,0.00013,30.74242]
[1777231204369,38.64,78391.56,0.0,0.49306,0.00013,30.74099]
[1777231209406,38.64,78391.18,0.0,0.49301,0.00013,30.74077]
[1777231212430,38.64,78382.97,0.0,0.49191,0.00013,30.73595]
[1777231214443,38.65,78379.37,0.0,0.49143,0.00013,30.73377]
[1777231219479,38.65,78378.81,0.0,0.49136,0.00013,30.73343]
[1777231222498,38.65,78371.49,0.0,0.49038,0.00013,30.72883]
[1777231227534,38.65,78370.93,0.0,0.4903,0.00013,30.72847]
[1777231232569,38.65,78370.83,0.0,0.49029,0.00013,30.72538]
[1777231237605,38.66,78370.03,0.0,0.49018,0.00013,30.72487]
[1777231243646,38.66,78368.65,0.0,0.49,0.00013,30.72398]
[1777231248682,38.66,78372.84,0.0,0.49056,0.00013,30.72667]
[1777231253716,38.66,78373.2,0.0,0.49061,0.00013,30.72691]
[1777231256738,38.66,78364.4,0.0,0.48944,0.00013,30.72119]
[1777231259760,38.67,78358.56,0.0,0.48866,0.00013,30.71725]
[1777231264800,38.67,78361.33,0.0,0.48903,0.00013,30.71914]
[1777231266817,38.67,78370.38,0.0,0.49024,0.00013,30.72512]
[1777231269834,38.68,78376.84,0.0,0.49111,0.00013,30.72921]
[1777231274868,38.68,78378.01,0.0,0.49127,0.00013,30.72994]
[1777231277890,38.68,78385.33,0.0,0.49225,0.00013,30.73437]
[1777231282931,38.68,78382.65,0.0,0.49189,0.00013,30.73277]
[1777231287966,38.68,78385.13,0.0,0.49222,0.00013,30.73425]
[1777231294007,38.68,78388.08,0.0,0.49262,0.00013,30.73296]
[1777231297034,38.68,78398.12,0.0,0.49396,0.00013,30.73864]
[1777231302071,38.69,78395.27,0.0,0.49358,0.00013,30.73706]
[1777231307105,38.69,78390.33,0.0,0.49292,0.00013,30.73427]
[1777231312140,38.7,78392.59,0.0,0.49323,0.00013,30.73556]
[1777231317174,38.7,78392.79,0.0,0.49325,0.00013,30.73568]
[1777231322210,38.7,78384.5,0.0,0.49215,0.00013,30.73086]
[1777231327245,38.7,78381.63,0.0,0.49176,0.00013,30.72914]
[1777231332281,38.7,78378.24,0.0,0.49131,0.00013,30.72707]
[1777231337317,38.7,78368.49,0.0,0.49001,0.00013,30.7209]
[1777231339335,38.71,78362.41,0.0,0.48919,0.00013,30.71689]
[1777231340659,38.71,78354.95,0.0,0.4882,0.00013,30.71178]
[1777231343360,38.71,78347.86,0.0,0.48725,0.00013,30.70676]
[1777231345868,38.71,78346.95,0.0,0.48713,0.00013,30.7061]
[1777231345894,38.71,78346.95,0.0,0.48713,0.00013,30.7061]
[1777231345902,38.71,78346.95,0.0,0.48713,0.00013,30.7061]
[1777231346421,38.71,78342.95,0.0,0.48659,0.00013,30.70317]
[1777231346489,38.71,78341.14,0.0,0.48635,0.00013,30.70183]
[1777231352627,38.7,78344.17,0.0,0.48675,0.00013,30.70104]
[1777231356451,38.7,78334.57,0.0,0.48546,0.00013,30.69383]
[1777231358465,38.7,78327.39,0.0,0.4845,0.00013,30.68823]
[1777231362711,38.7,78326.81,0.0,0.48442,0.00013,30.68776]
[1777231362894,38.7,78323.97,0.0,0.48404,0.00013,30.68549]
[1777231367799,38.69,78324.38,0.0,0.48409,0.00013,30.68581]
[1777231367904,38.69,78327.32,0.0,0.48449,0.00013,30.68815]
[1777231369542,38.69,78339.74,0.0,0.48615,0.00013,30.69773]
[1777231370559,38.69,78341.33,0.0,0.48636,0.00013,30.69892]
[1777231372567,38.69,78357.1,0.0,0.48847,0.00013,30.71022]
[1777231373576,38.69,78362.45,0.0,0.48919,0.00013,30.71386]
[1777231378609,38.68,78355.76,0.0,0.48829,0.00013,30.70928]
[1777231383643,38.68,78365.56,0.0,0.4896,0.00013,30.71592]
[1777231388678,38.68,78357.17,0.0,0.48847,0.00013,30.71025]
[1777231389759,38.67,78347.71,0.0,0.4872,0.00013,30.70356]
[1777231391701,38.67,78343.05,0.0,0.48658,0.00013,30.70015]
[1777231394725,38.67,78328.24,0.0,0.48459,0.00013,30.68883]
[1777231398753,38.67,78335.7,0.0,0.48559,0.00013,30.69462]
[1777231403786,38.66,78334.47,0.0,0.48542,0.00013,30.69367]
[1777231408824,38.66,78328.32,0.0,0.4846,0.00013,30.68887]
[1777231411291,38.66,78330.3,0.0,0.48486,0.00013,30.69042]
[1777231411911,38.66,78330.3,0.0,0.48486,0.00013,30.69042]
[1777231411938,38.66,78330.3,0.0,0.48486,0.00013,30.69042]
[1777231412007,38.66,78322.48,0.0,0.48381,0.00013,30.68116]
[1777231412648,38.66,78322.48,0.0,0.48381,0.00013,30.68116]
[1777231412684,38.66,78322.48,0.0,0.48381,0.00013,30.68116]
[1777231412733,38.66,78322.48,0.0,0.48381,0.00013,30.68116]
[1777231413756,38.66,78322.48,0.0,0.48381,0.00013,30.68115]
[1777231413765,38.66,78322.48,0.0,0.48381,0.00013,30.68115]
[1777231413870,38.66,78312.09,0.0,0.48241,0.00013,30.67254]
[1777231418894,38.65,78305.35,0.0,0.48151,0.00013,30.66675]
[1777231419901,38.65,78298.0,0.0,0.48052,0.00013,30.66027]
[1777231424989,38.65,78295.12,0.0,0.48014,0.00013,30.65768]
[1777231425030,38.65,78309.01,0.0,0.482,0.00013,30.66992]
[1777231426950,38.65,78325.72,0.0,0.48424,0.00013,30.68375]
[1777231428964,38.65,78313.94,0.0,0.48266,0.00013,30.6741]
[1777231431057,38.65,78304.36,0.0,0.48138,0.00013,30.66589]
[1777231432994,38.65,78292.81,0.0,0.47983,0.00013,30.65558]
[1777231438030,38.65,78290.49,0.0,0.47952,0.00013,30.65345]
[1777231443064,38.66,78290.25,0.0,0.47949,0.00013,30.65324]
[1777231448099,38.66,78284.76,0.0,0.47876,0.00013,30.64814]
[1777231451708,38.66,78285.2,0.0,0.47882,0.00013,30.64856]
[1777231451748,38.66,78285.2,0.0,0.47882,0.00013,30.64856]
[1777231451841,38.66,78285.2,0.0,0.47882,0.00013,30.64856]
[1777231452102,38.66,78285.2,0.0,0.47882,0.00013,30.64856]
[1777231452117,38.66,78285.2,0.0,0.47882,0.00013,30.64856]
[1777231452141,38.66,78285.2,0.0,0.47882,0.00013,30.64856]
[1777231452154,38.66,78285.2,0.0,0.47882,0.00013,30.64856]
[1777231452186,38.66,78280.73,0.0,0.47822,0.00013,30.64433]
[1777231455150,38.66,78274.71,0.0,0.47741,0.00013,30.63852]
[1777231460186,38.66,78275.32,0.0,0.47749,0.00013,30.63912]
[1777231464215,38.66,78261.96,0.0,0.4757,0.00013,30.62581]
[1777231467236,38.66,78252.25,0.0,0.4744,0.00013,30.61574]
[1777231471680,38.66,78247.85,0.0,0.47381,0.00013,30.61107]
[1777231471693,38.66,78247.85,0.0,0.47381,0.00013,30.61107]
[1777231471757,38.66,78247.85,0.0,0.47381,0.00013,30.61107]
[1777231471831,38.66,78243.83,0.0,0.47327,0.00013,30.6037]
[1777231473278,38.66,78236.26,0.0,0.47225,0.00013,30.59541]
[1777231475800,38.65,78239.42,0.0,0.47268,0.00013,30.59889]
[1777231475840,38.65,78239.42,0.0,0.47268,0.00013,30.59889]
[1777231476004,38.65,78239.42,0.0,0.47268,0.00013,30.59889]
[1777231476677,38.65,78237.89,0.0,0.47247,0.00013,30.59721]
[1777231476774,38.65,78237.1,0.0,0.47236,0.00013,30.59633]
[1777231482342,38.65,78235.29,0.0,0.47212,0.00013,30.59432]
[1777231487378,38.65,78233.0,0.0,0.47181,0.00013,30.59176]
[1777231493065,38.65,78229.55,0.0,0.47135,0.00013,30.58787]
[1777231499151,38.65,78224.15,0.0,0.47062,0.00013,30.5817]
[1777231501023,38.65,78221.89,0.0,0.47032,0.00013,30.57909]
[1777231501200,38.65,78210.78,0.0,0.46883,0.00013,30.56602]
[1777231503151,38.65,78211.09,0.0,0.46887,0.00013,30.56639]
[1777231505506,38.65,78228.56,0.0,0.47121,0.00013,30.58675]
[1777231506513,38.65,78235.61,0.0,0.47216,0.00013,30.59466]
[1777231509159,38.65,78240.47,0.0,0.47281,0.00013,30.60001]
[1777231509250,38.65,78236.19,0.0,0.47223,0.00013,30.59529]
[1777231511551,38.65,78222.89,0.0,0.47045,0.00013,30.58024]
[1777231512538,38.65,78222.89,0.0,0.47045,0.00013,30.58024]
[1777231512639,38.65,78209.53,0.0,0.46866,0.00013,30.56452]
[1777231515255,38.65,78209.53,0.0,0.46866,0.00013,30.56452]
[1777231516235,38.65,78214.85,0.0,0.46938,0.00013,30.57085]
[1777231516619,38.65,78221.47,0.0,0.47026,0.00013,30.5786]
[1777231518502,38.65,78215.74,0.0,0.4695,0.00013,30.57191]
[1777231519130,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231519308,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231519338,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231519511,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231519525,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231519712,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231519735,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231519936,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231519984,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231520144,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231520172,38.65,78206.66,0.0,0.46828,0.00013,30.56106]
[1777231520272,38.65,78200.52,0.0,0.46746,0.00013,30.55357]
[1777231520344,38.65,78200.52,0.0,0.46746,0.00013,30.55357]
[1777231520358,38.65,78200.52,0.0,0.46746,0.00013,30.55357]
[1777231520569,38.65,78200.52,0.0,0.46746,0.00013,30.55357]
[1777231520600,38.65,78200.52,0.0,0.46746,0.00013,30.55357]
[1777231520775,38.65,78200.52,0.0,0.46746,0.00013,30.55357]
[1777231520819,38.65,78200.52,0.0,0.46746,0.00013,30.55357]
[1777231520828,38.65,78200.52,0.0,0.46746,0.00013,30.55357]
[1777231521016,38.65,78200.52,0.0,0.46746,0.00013,30.55357]
[1777231521031,38.65,78200.52,0.0,0.46746,0.00013,30.55357]
[1777231521101,38.65,78200.95,0.0,0.46752,0.00013,30.5541]
[1777231521734,38.65,78200.95,0.0,0.46752,0.00013,30.5541]
[1777231521801,38.65,78200.95,0.0,0.46752,0.00013,30.5541]
[1777231521868,38.65,78200.95,0.0,0.46752,0.00013,30.5541]
[1777231523205,38.65,78184.83,0.0,0.46536,0.00013,30.53383]
[1777231523321,38.65,78184.83,0.0,0.46536,0.00013,30.53383]
[1777231523328,38.65,78184.83,0.0,0.46536,0.00013,30.53383]
[1777231523595,38.65,78184.83,0.0,0.46536,0.00013,30.53383]
[1777231523629,38.65,78184.83,0.0,0.46536,0.00013,30.53383]
[1777231523760,38.65,78184.83,0.0,0.46536,0.00013,30.53383]
[1777231523861,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231524400,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231524432,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231524439,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231524463,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231524489,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231524534,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231524555,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231524597,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231524614,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231524815,38.65,78181.51,0.0,0.46491,0.00013,30.52954]
[1777231525365,38.65,78186.58,0.0,0.46559,0.00013,30.53606]
[1777231525454,38.65,78186.58,0.0,0.46559,0.00013,30.53606]
[1777231526388,38.65,78192.71,0.0,0.46641,0.00013,30.54383]
[1777231526440,38.65,78192.71,0.0,0.46641,0.00013,30.54383]
[1777231526485,38.65,78192.71,0.0,0.46641,0.00013,30.54383]
[1777231526693,38.64,78191.8,0.0,0.46629,0.00013,30.54268]
[1777231528394,38.64,78191.8,0.0,0.46629,0.00013,30.54267]
[1777231529865,38.64,78173.8,0.0,0.46387,0.00013,30.51939]
[1777231531237,38.64,78173.8,0.0,0.46387,0.00013,30.51939]
[1777231531282,38.64,78173.8,0.0,0.46387,0.00013,30.51939]
[1777231531251,38.64,78164.73,0.0,0.46265,0.00013,30.50419]
[1777231531480,38.64,78164.73,0.0,0.46265,0.00013,30.50419]
[1777231531745,38.64,78164.73,0.0,0.46265,0.00013,30.50419]
[1777231531845,38.64,78151.85,0.0,0.46093,0.00013,30.48647]
[1777231533720,38.64,78138.01,0.0,0.45907,0.00013,30.46678]
[1777231534870,38.64,78138.01,0.0,0.45907,0.00013,30.46678]
[1777231534907,38.64,78128.9,0.0,0.45785,0.00013,30.45347]
[1777231537658,38.64,78127.06,0.0,0.45761,0.00013,30.45075]
[1777231537750,38.64,78127.06,0.0,0.45761,0.00013,30.45075]
[1777231541645,38.64,78124.26,0.0,0.45724,0.00013,30.4466]
[1777231541777,38.64,78124.26,0.0,0.45723,0.00013,30.44658]
[1777231543711,38.64,78121.28,0.0,0.45683,0.00013,30.44211]
[1777231543746,38.64,78121.28,0.0,0.45683,0.00013,30.44211]
[1777231544121,38.64,78121.28,0.0,0.45683,0.00013,30.44211]
[1777231544146,38.64,78111.1,0.0,0.45547,0.00013,30.42662]
[1777231545667,38.64,78111.1,0.0,0.45547,0.00013,30.42662]
[1777231545805,38.63,78104.95,0.0,0.45465,0.00013,30.41708]
[1777231550833,38.63,78103.79,0.0,0.45448,0.00013,30.41522]
[1777231551482,38.63,78102.55,0.0,0.45432,0.00013,30.41327]
[1777231551518,38.63,78102.55,0.0,0.45432,0.00013,30.41327]
[1777231551730,38.63,78102.55,0.0,0.45432,0.00013,30.41327]
[1777231551849,38.63,78102.55,0.0,0.45432,0.00013,30.41327]
[1777231553028,38.63,78102.55,0.0,0.45432,0.00013,30.41327]
[1777231553033,38.63,78086.86,0.0,0.45222,0.00013,30.38823]
[1777231556102,38.63,78078.29,0.0,0.45107,0.00013,30.3742]
[1777231556716,38.63,78078.29,0.0,0.45107,0.00013,30.3742]
[1777231556778,38.63,78078.29,0.0,0.45107,0.00013,30.3742]
[1777231556830,38.63,78078.29,0.0,0.45107,0.00013,30.3742]
[1777231558000,38.63,78078.29,0.0,0.45107,0.00013,30.37419]
[1777231558194,38.63,78055.89,0.0,0.44808,0.00013,30.33639]
[1777231559242,38.62,78047.31,0.0,0.44693,0.00013,30.32145]
[1777231560913,38.62,78039.38,0.0,0.44587,0.00013,30.3074]
[1777231563322,38.62,78049.49,0.0,0.44722,0.00013,30.32522]
[1777231564940,38.6,78031.43,0.0,0.44476,0.00013,30.2926]
[1777231567961,38.56,78041.47,0.0,0.44603,0.00013,30.30989]
[1777231572996,38.52,78031.52,0.0,0.44462,0.00013,30.29122]
[1777231578031,38.51,78030.42,0.0,0.44447,0.00013,30.28912]
[1777231579157,38.51,78030.42,0.0,0.44447,0.00013,30.28912]
[1777231579164,38.51,78030.42,0.0,0.44447,0.00013,30.28912]
[1777231579198,38.51,78030.42,0.0,0.44447,0.00013,30.28912]
[1777231579316,38.51,78030.42,0.0,0.44447,0.00013,30.28912]
[1777231579257,38.51,78032.61,0.0,0.44476,0.00013,30.29308]
[1777231580219,38.51,78032.61,0.0,0.44476,0.00013,30.29308]
[1777231580289,38.51,78032.61,0.0,0.44476,0.00013,30.29308]
[1777231580314,38.51,78032.61,0.0,0.44476,0.00013,30.29308]
[1777231580320,38.51,78032.35,0.0,0.44472,0.00013,30.29259]
[1777231580771,38.51,78032.35,0.0,0.44472,0.00013,30.29259]
[1777231581272,38.51,78024.38,0.0,0.44365,0.00013,30.27801]
[1777231583084,38.51,78013.86,0.0,0.44225,0.00013,30.25843]
[1777231588107,38.5,78025.05,0.0,0.44374,0.00013,30.27919]
[1777231591203,38.5,78023.71,0.0,0.44356,0.00013,30.27673]
[1777231591376,38.51,78090.17,0.0,0.45246,0.00013,30.38873]
[1777231591540,38.51,78090.17,0.0,0.45246,0.00013,30.38873]
[1777231591641,38.51,78090.17,0.0,0.45246,0.00013,30.38873]
[1777231591998,38.51,78090.17,0.0,0.45246,0.00013,30.38873]
[1777231592104,38.51,78090.17,0.0,0.45246,0.00013,30.38873]
[1777231592345,38.51,78090.17,0.0,0.45246,0.00013,30.38873]
[1777231592417,38.51,78123.76,0.0,0.45696,0.00013,30.44116]
[1777231592653,38.51,78123.76,0.0,0.45696,0.00013,30.44116]
[1777231593155,38.51,78123.76,0.0,0.45696,0.00013,30.44116]
[1777231593387,38.51,78140.34,0.0,0.45919,0.00013,30.46562]
[1777231593604,38.51,78140.34,0.0,0.45919,0.00013,30.46562]
[1777231594000,38.51,78140.34,0.0,0.45919,0.00013,30.46562]
[1777231594331,38.51,78140.34,0.0,0.45919,0.00013,30.46562]
[1777231594383,38.51,78140.34,0.0,0.45919,0.00013,30.46562]
[1777231594445,38.51,78140.34,0.0,0.45919,0.00013,30.46562]
[1777231594386,38.51,78156.08,0.0,0.46131,0.00013,30.48795]
[1777231594538,38.51,78156.08,0.0,0.46131,0.00013,30.48795]
[1777231595025,38.51,78156.08,0.0,0.46131,0.00013,30.48795]
[1777231595099,38.51,78156.08,0.0,0.46131,0.00013,30.48795]
[1777231595193,38.51,78156.08,0.0,0.46131,0.00013,30.48795]
[1777231595312,38.51,78156.08,0.0,0.46131,0.00013,30.48795]
[1777231595415,38.51,78156.08,0.0,0.46131,0.00013,30.48795]
[1777231595485,38.51,78183.4,0.0,0.46497,0.00013,30.52469]
[1777231595799,38.51,78183.4,0.0,0.46497,0.00013,30.52469]
[1777231595813,38.51,78183.4,0.0,0.46497,0.00013,30.52469]
[1777231595845,38.51,78183.4,0.0,0.46497,0.00013,30.52469]
[1777231596175,38.51,78183.4,0.0,0.46497,0.00013,30.52468]
[1777231596698,38.51,78183.4,0.0,0.46497,0.00013,30.52468]
[1777231596721,38.51,78183.4,0.0,0.46497,0.00013,30.52468]
[1777231596871,38.51,78183.4,0.0,0.46497,0.00013,30.52468]
[1777231596964,38.51,78183.4,0.0,0.46497,0.00013,30.52468]
[1777231597010,38.51,78183.4,0.0,0.46497,0.00013,30.52468]
[1777231597131,38.51,78183.4,0.0,0.46497,0.00013,30.52468]
[1777231597223,38.51,78183.4,0.0,0.46497,0.00013,30.52468]
[1777231597233,38.51,78191.27,0.0,0.46603,0.00013,30.53478]
[1777231598244,38.51,78191.27,0.0,0.46603,0.00013,30.53478]
[1777231598258,38.51,78191.27,0.0,0.46603,0.00013,30.53478]
[1777231598491,38.51,78190.64,0.0,0.46594,0.00013,30.53398]
[1777231600425,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231600553,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231600582,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231600671,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231600856,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231600892,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231601075,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231601210,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231601864,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231601876,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231601882,38.5,78197.22,0.0,0.46683,0.00013,30.54227]
[1777231602218,38.5,78196.54,0.0,0.46674,0.00013,30.54142]
[1777231603219,38.5,78196.54,0.0,0.46674,0.00013,30.54142]
[1777231603250,38.5,78196.54,0.0,0.46674,0.00013,30.54142]
[1777231603326,38.5,78193.14,0.0,0.46628,0.00013,30.53714]
[1777231603547,38.5,78193.14,0.0,0.46628,0.00013,30.53714]
[1777231603579,38.5,78193.14,0.0,0.46628,0.00013,30.53714]
[1777231605244,38.5,78182.85,0.0,0.46489,0.00013,30.52393]
[1777231607274,38.5,78169.81,0.0,0.46314,0.00013,30.50668]
[1777231612292,38.5,78167.85,0.0,0.46287,0.00013,30.50401]
[1777231617328,38.49,78168.48,0.0,0.46295,0.00013,30.50483]
[1777231622363,38.49,78164.89,0.0,0.46247,0.00013,30.49993]
[1777231627398,38.49,78161.67,0.0,0.46203,0.00013,30.49549]
[1777231632435,38.49,78167.92,0.0,0.46287,0.00013,30.50398]
[1777231633439,38.48,78175.59,0.0,0.4639,0.00013,30.51424]
[1777231636447,38.48,78170.45,0.0,0.4632,0.00013,30.50736]
[1777231636478,38.48,78183.99,0.0,0.46502,0.00013,30.52523]
[1777231641496,38.48,78188.02,0.0,0.46556,0.00013,30.53039]
[1777231646530,38.47,78184.22,0.0,0.46504,0.00013,30.52545]
[1777231651569,38.47,78177.18,0.0,0.46408,0.00013,30.51315]
[1777231652716,38.47,78177.18,0.0,0.46408,0.00013,30.51315]
[1777231658396,38.46,78176.84,0.0,0.46403,0.00013,30.51266]
[1777231661637,38.46,78165.36,0.0,0.46248,0.00013,30.49721]
[1777231662947,38.46,78157.49,0.0,0.46142,0.00013,30.48637]
[1777231665666,38.46,78144.63,0.0,0.45969,0.00013,30.4682]
[1777231667681,38.46,78143.33,0.0,0.45952,0.00013,30.46634]
[1777231668686,38.46,78150.06,0.0,0.46042,0.00013,30.47594]
[1777231671707,38.46,78156.24,0.0,0.46125,0.00013,30.48462]
[1777231676745,38.46,78155.91,0.0,0.46121,0.00013,30.48415]
[1777231682180,38.46,78162.08,0.0,0.46204,0.00013,30.49269]
[1777231683260,38.46,78172.35,0.0,0.46342,0.00013,30.50661]
[1777231684226,38.46,78163.62,0.0,0.46224,0.00013,30.49479]
[1777231685294,38.45,78154.15,0.0,0.46097,0.00013,30.48166]
[1777231690841,38.45,78152.71,0.0,0.46077,0.00013,30.47963]
[1777231695878,38.45,78152.87,0.0,0.46079,0.00013,30.47985]
[1777231700911,38.45,78158.03,0.0,0.46149,0.00013,30.48705]
[1777231705952,38.45,78158.78,0.0,0.46158,0.00013,30.48807]
[1777231710985,38.45,78163.28,0.0,0.46219,0.00013,30.49425]
[1777231716020,38.45,78173.2,0.0,0.46351,0.00013,30.50461]
[1777231721054,38.44,78171.37,0.0,0.46326,0.00013,30.50213]
[1777231726090,38.44,78168.67,0.0,0.46289,0.00013,30.49846]
[1777231731125,38.44,78168.73,0.0,0.4629,0.00013,30.49851]
[1777231736163,38.43,78163.02,0.0,0.46213,0.00013,30.4907]
[1777231741197,38.43,78161.12,0.0,0.46187,0.00013,30.48807]
[1777231746232,38.43,78160.13,0.0,0.46173,0.00013,30.48668]
[1777231748245,38.43,78151.15,0.0,0.46052,0.00013,30.47412]
[1777231753281,38.43,78155.42,0.0,0.4611,0.00013,30.48012]
[1777231756302,38.43,78162.21,0.0,0.46201,0.00013,30.48953]
[1777231761337,38.42,78167.35,0.0,0.4627,0.00013,30.49653]
[1777231766372,38.42,78170.28,0.0,0.46309,0.00013,30.50046]
[1777231771407,38.42,78172.14,0.0,0.46333,0.00013,30.49989]
[1777231776441,38.42,78176.93,0.0,0.46397,0.00013,30.50625]
[1777231777824,38.41,78177.49,0.0,0.46404,0.00013,30.50698]
[1777231778456,38.41,78187.33,0.0,0.46537,0.00013,30.51984]
[1777231779830,38.41,78189.67,0.0,0.46568,0.00013,30.52284]
[1777231779850,38.41,78189.67,0.0,0.46568,0.00013,30.52284]
[1777231780471,38.41,78192.09,0.0,0.46601,0.00013,30.52593]
[1777231781844,38.41,78192.13,0.0,0.46601,0.00013,30.52597]
[1777231781874,38.41,78192.13,0.0,0.46601,0.00013,30.52597]
[1777231782068,38.41,78192.13,0.0,0.46601,0.00013,30.52597]
[1777231782485,38.41,78192.16,0.0,0.46601,0.00013,30.526]
[1777231785965,38.41,78197.89,0.0,0.46678,0.00013,30.53321]
[1777231785998,38.41,78197.89,0.0,0.46678,0.00013,30.53321]
[1777231786513,38.41,78197.66,0.0,0.46675,0.00013,30.53291]
[1777231791548,38.4,78196.07,0.0,0.46653,0.00013,30.53087]
[1777231794029,38.4,78193.55,0.0,0.46619,0.00013,30.52767]
[1777231794048,38.4,78193.55,0.0,0.46619,0.00013,30.52767]
[1777231794097,38.4,78193.55,0.0,0.46619,0.00013,30.52767]
[1777231794568,38.4,78193.21,0.0,0.46614,0.00013,30.52723]
[1777231799603,38.39,78192.88,0.0,0.46609,0.00013,30.52677]
[1777231801125,38.39,78192.62,0.0,0.46605,0.00013,30.52644]
[1777231801160,38.39,78192.62,0.0,0.46605,0.00013,30.52644]
[1777231801618,38.39,78192.35,0.0,0.46602,0.00013,30.52609]
[1777231806653,38.39,78191.71,0.0,0.46593,0.00013,30.52525]
[1777231807253,38.39,78191.71,0.0,0.46593,0.00013,30.52525]
[1777231807279,38.39,78191.71,0.0,0.46593,0.00013,30.52525]
[1777231807660,38.39,78191.56,0.0,0.46591,0.00013,30.52506]
[1777231810292,38.39,78193.42,0.0,0.46616,0.00013,30.52742]
[1777231810310,38.39,78193.42,0.0,0.46616,0.00013,30.52742]
[1777231810465,38.39,78193.42,0.0,0.46616,0.00013,30.52742]
[1777231810681,38.39,78197.42,0.0,0.46669,0.00013,30.53246]
[1777231813302,38.39,78198.74,0.0,0.46687,0.00013,30.5341]
[1777231813337,38.39,78198.74,0.0,0.46687,0.00013,30.5341]
[1777231813406,38.39,78198.74,0.0,0.46687,0.00013,30.5341]
[1777231813703,38.39,78198.64,0.0,0.46686,0.00013,30.53397]
[1777231818737,38.38,78198.8,0.0,0.46687,0.00013,30.53414]
[1777231823772,38.38,78196.9,0.0,0.46661,0.00013,30.53172]
[1777231824842,38.38,78196.9,0.0,0.46661,0.00013,30.53172]
[1777231824979,38.38,78196.9,0.0,0.46661,0.00013,30.53172]
[1777231825095,38.38,78206.23,0.0,0.46787,0.00013,30.5433]
[1777231827598,38.37,78206.23,0.0,0.46787,0.00013,30.54329]
[1777231827623,38.37,78206.23,0.0,0.46787,0.00013,30.54329]
[1777231827695,38.37,78209.35,0.0,0.46828,0.00013,30.54709]
[1777231829681,38.37,78209.35,0.0,0.46828,0.00013,30.54709]
[1777231829697,38.37,78209.35,0.0,0.46828,0.00013,30.54709]
[1777231829794,38.37,78207.44,0.0,0.46803,0.00013,30.54475]
[1777231829896,38.37,78198.04,0.0,0.46676,0.00013,30.5331]
[1777231833843,38.37,78196.06,0.0,0.46648,0.00013,30.52754]
[1777231836766,38.37,78195.92,0.0,0.46646,0.00013,30.52736]
[1777231836778,38.37,78195.92,0.0,0.46646,0.00013,30.52736]
[1777231836849,38.37,78195.92,0.0,0.46646,0.00013,30.52736]
[1777231836867,38.36,78196.67,0.0,0.46656,0.00013,30.52829]
[1777231841918,38.36,78191.52,0.0,0.46586,0.00013,30.52173]
[1777231841937,38.36,78191.52,0.0,0.46586,0.00013,30.52173]
[1777231842002,38.36,78188.83,0.0,0.4655,0.00013,30.51828]
[1777231848965,38.36,78188.46,0.0,0.46545,0.00013,30.51778]
[1777231848993,38.36,78188.46,0.0,0.46545,0.00013,30.51778]
[1777231849232,38.36,78188.46,0.0,0.46545,0.00013,30.51778]
[1777231849334,38.36,78186.47,0.0,0.46518,0.00013,30.5152]
[1777231854054,38.36,78187.44,0.0,0.4653,0.00013,30.51644]
[1777231854079,38.36,78187.44,0.0,0.4653,0.00013,30.51644]
[1777231854252,38.36,78186.86,0.0,0.46522,0.00013,30.51569]
[1777231860518,38.35,78187.26,0.0,0.46528,0.00013,30.51619]
[1777231860549,38.35,78187.26,0.0,0.46528,0.00013,30.51619]
[1777231860616,38.35,78187.21,0.0,0.46527,0.00013,30.51611]
[1777231865213,38.35,78187.12,0.0,0.46525,0.00013,30.51599]
[1777231865257,38.35,78187.12,0.0,0.46525,0.00013,30.51599]
[1777231865324,38.35,78187.12,0.0,0.46525,0.00013,30.51599]
[1777231865424,38.35,78190.92,0.0,0.46577,0.00013,30.52086]
[1777231866608,38.35,78190.92,0.0,0.46577,0.00013,30.52086]
[1777231866634,38.35,78190.92,0.0,0.46577,0.00013,30.52086]
[1777231866645,38.35,78190.92,0.0,0.46577,0.00013,30.52086]
[1777231866659,38.35,78200.98,0.0,0.46712,0.00013,30.53357]
[1777231873115,38.35,78199.6,0.0,0.46693,0.00014,30.53182]
[1777231877445,38.34,78193.29,0.0,0.46608,0.00014,30.52384]
[1777231877460,38.34,78193.29,0.0,0.46608,0.00014,30.52384]
[1777231877558,38.34,78192.08,0.0,0.46591,0.00014,30.52229]
[1777231883449,38.34,78191.5,0.0,0.46583,0.00014,30.52154]
[1777231883493,38.34,78191.5,0.0,0.46583,0.00014,30.52154]
[1777231883625,38.34,78191.5,0.0,0.46583,0.00014,30.52154]
[1777231883693,38.34,78184.43,0.0,0.46488,0.00013,30.5124]
[1777231885205,38.34,78174.47,0.0,0.46353,0.00013,30.49924]
[1777231887219,38.34,78172.68,0.0,0.46329,0.00013,30.49682]
[1777231889664,38.34,78172.68,0.0,0.46329,0.00013,30.49682]
[1777231896282,38.34,78175.16,0.0,0.46361,0.00013,30.49707]
[1777231901317,38.33,78175.62,0.0,0.46367,0.00014,30.49766]
[1777231906353,38.33,78178.0,0.0,0.46399,0.00014,30.50081]
[1777231910381,38.33,78167.14,0.0,0.46252,0.00013,30.48619]
[1777231914409,38.33,78159.87,0.0,0.46154,0.00013,30.47617]
[1777231919444,38.33,78158.86,0.0,0.46141,0.00013,30.47476]
[1777231924478,38.33,78156.44,0.0,0.46108,0.00013,30.47138]
[1777231929514,38.33,78160.97,0.0,0.46169,0.00013,30.47769]
[1777231934549,38.33,78165.55,0.0,0.46231,0.00014,30.48399]
[1777231938966,38.33,78167.41,0.0,0.46256,0.00014,30.48653]
[1777231939684,38.33,78160.55,0.0,0.46163,0.00013,30.47708]
[1777231941599,38.33,78151.68,0.0,0.46044,0.00013,30.46466]
[1777231943612,38.33,78143.46,0.0,0.45933,0.00013,30.45289]
[1777231946632,38.33,78136.17,0.0,0.45834,0.00013,30.44225]
[1777231947644,38.33,78129.29,0.0,0.45742,0.00013,30.43203]
[1777231949655,38.33,78119.97,0.0,0.45616,0.00013,30.41793]
[1777231954690,38.33,78116.62,0.0,0.4557,0.00013,30.4097]
[1777231959766,38.32,78118.47,0.0,0.45594,0.00013,30.41251]
[1777231965767,38.32,78115.57,0.0,0.45554,0.00013,30.408]
[1777231970837,38.32,78118.74,0.0,0.45597,0.00013,30.41284]
[1777231975870,38.32,78118.56,0.0,0.45594,0.00013,30.41254]
[1777231980903,38.31,78128.32,0.0,0.45725,0.00013,30.42731]
[1777231986163,38.31,78123.23,0.0,0.45656,0.00013,30.4196]
[1777231990974,38.31,78111.84,0.0,0.45502,0.00013,30.40206]
[1777231996011,38.31,78111.39,0.0,0.45496,0.00013,30.40133]
[1777232002058,38.3,78110.09,0.0,0.45478,0.00013,30.39923]
[1777232007093,38.3,78113.13,0.0,0.45518,0.00013,30.40392]
[1777232011121,38.3,78103.96,0.0,0.45393,0.00013,30.38643]
[1777232014142,38.29,78113.75,0.0,0.45525,0.00013,30.40177]
[1777232019177,38.29,78107.91,0.0,0.45446,0.00013,30.3926]
[1777232024213,38.29,78101.31,0.0,0.45356,0.00013,30.38208]
[1777232029248,38.28,78101.09,0.0,0.45353,0.00013,30.38168]
[1777232034284,38.28,78100.73,0.0,0.45347,0.00013,30.38106]
[1777232039322,38.28,78105.8,0.0,0.45415,0.00014,30.38907]
[1777232045363,38.27,78109.48,0.0,0.45464,0.00014,30.3948]
[1777232050400,38.27,78106.47,0.0,0.45423,0.00014,30.39001]
[1777232055434,38.26,78103.03,0.0,0.45376,0.00014,30.38451]
[1777232060469,38.26,78101.4,0.0,0.45353,0.00014,30.38187]
[1777232064497,38.26,78093.61,0.0,0.45248,0.00014,30.36929]
[1777232069532,38.26,78094.69,0.0,0.45262,0.00014,30.37102]
[1777232075574,38.26,78090.84,0.0,0.45209,0.00014,30.36168]
[1777232078596,38.26,78097.53,0.0,0.453,0.00014,30.37252]
[1777232083631,38.25,78097.28,0.0,0.45296,0.00014,30.37208]
[1777232088666,38.25,78096.42,0.0,0.45284,0.00014,30.37066]
[1777232093702,38.25,78096.05,0.0,0.45278,0.00014,30.37002]
[1777232096858,38.25,78107.52,0.0,0.45433,0.00014,30.38832]
[1777232098620,38.25,78107.78,0.0,0.45436,0.00014,30.38873]
[1777232098737,38.25,78132.57,0.0,0.45772,0.00014,30.42676]
[1777232100751,38.25,78139.47,0.0,0.45865,0.00014,30.43698]
[1777232102765,38.25,78148.75,0.0,0.45991,0.00014,30.45045]
[1777232104779,38.25,78156.66,0.0,0.46098,0.00014,30.46168]
[1777232106818,38.25,78138.5,0.0,0.45852,0.00014,30.43556]
[1777232107990,38.25,78129.4,0.0,0.45729,0.00014,30.42205]
[1777232108970,38.25,78129.4,0.0,0.45729,0.00014,30.42205]
[1777232109016,38.25,78117.67,0.0,0.45571,0.00014,30.4042]
[1777232109815,38.25,78117.67,0.0,0.45571,0.00014,30.40419]
[1777232110823,38.25,78110.61,0.0,0.45475,0.00014,30.3932]
[1777232112835,38.25,78099.97,0.0,0.45331,0.00014,30.37631]
[1777232113315,38.25,78099.97,0.0,0.45331,0.00014,30.37631]
[1777232113419,38.25,78099.97,0.0,0.45331,0.00014,30.37631]
[1777232113556,38.25,78099.97,0.0,0.45331,0.00014,30.37631]
[1777232113851,38.25,78076.06,0.0,0.45008,0.00014,30.33696]
[1777232114289,38.25,78076.06,0.0,0.45008,0.00014,30.33696]
[1777232114930,38.25,78058.28,0.0,0.44768,0.00013,30.30642]
[1777232115743,38.25,78058.28,0.0,0.44768,0.00013,30.30642]
[1777232115804,38.25,78058.28,0.0,0.44768,0.00013,30.30642]
[1777232115960,38.25,78045.2,0.0,0.44592,0.00013,30.28327]
[1777232116863,38.25,78045.2,0.0,0.44592,0.00013,30.28327]
[1777232119237,38.25,78042.63,0.0,0.44557,0.00013,30.27865]
[1777232120028,38.25,78055.67,0.0,0.44733,0.00013,30.30187]
[1777232120599,38.25,78055.67,0.0,0.44733,0.00013,30.30187]
[1777232120609,38.25,78055.67,0.0,0.44733,0.00013,30.30187]
[1777232120636,38.25,78055.67,0.0,0.44733,0.00013,30.30187]
[1777232120995,38.25,78055.65,0.0,0.44733,0.00013,30.30183]
[1777232122585,38.25,78055.65,0.0,0.44733,0.00013,30.30184]
[1777232122947,38.25,78057.03,0.0,0.44751,0.00013,30.30426]
[1777232124557,38.25,78057.3,0.0,0.44755,0.00013,30.30474]
[1777232124573,38.25,78057.3,0.0,0.44755,0.00013,30.30474]
[1777232124850,38.25,78057.3,0.0,0.44755,0.00013,30.30474]
[1777232124951,38.25,78063.95,0.0,0.44845,0.00013,30.31632]
[1777232127943,38.25,78076.58,0.0,0.45016,0.00014,30.33789]
[1777232128707,38.25,78076.58,0.0,0.45016,0.00014,30.33789]
[1777232128949,38.25,78078.48,0.0,0.45041,0.00014,30.34108]
[1777232133983,38.25,78089.96,0.0,0.45195,0.00014,30.35705]
[1777232138019,38.24,78106.23,0.0,0.45415,0.00014,30.38321]
[1777232143065,38.24,78101.68,0.0,0.45353,0.00014,30.37593]
[1777232147104,38.24,78109.33,0.0,0.45456,0.00014,30.38803]
[1777232152139,38.24,78107.69,0.0,0.45433,0.00014,30.38542]
[1777232154013,38.24,78107.69,0.0,0.45433,0.00014,30.38542]
[1777232154088,38.24,78109.0,0.0,0.45451,0.00014,30.38747]
[1777232155062,38.24,78109.0,0.0,0.45451,0.00014,30.38747]
[1777232154259,38.24,78123.43,0.0,0.45646,0.00014,30.40981]
[1777232155160,38.24,78123.43,0.0,0.45646,0.00014,30.40981]
[1777232156168,38.24,78128.58,0.0,0.45716,0.00014,30.41761]
[1777232161206,38.24,78126.56,0.0,0.45689,0.00014,30.41458]
[1777232163679,38.24,78126.97,0.0,0.45694,0.00014,30.4152]
[1777232163838,38.24,78126.97,0.0,0.45694,0.00014,30.4152]
[1777232164064,38.24,78126.97,0.0,0.45694,0.00014,30.4152]
[1777232164031,38.24,78126.62,0.0,0.4569,0.00014,30.4147]
[1777232164116,38.24,78126.62,0.0,0.4569,0.00014,30.4147]
[1777232164242,38.24,78152.29,0.0,0.46037,0.00014,30.45237]
[1777232166242,38.24,78163.78,0.0,0.46193,0.00014,30.46849]
[1777232167249,38.24,78162.06,0.0,0.46169,0.00014,30.46611]
[1777232168297,38.24,78162.06,0.0,0.46169,0.00014,30.46611]
[1777232168306,38.24,78162.06,0.0,0.46169,0.00014,30.46611]
[1777232168377,38.24,78162.06,0.0,0.46169,0.00014,30.46611]
[1777232168662,38.24,78162.06,0.0,0.46169,0.00014,30.46611]
[1777232168720,38.24,78162.06,0.0,0.46169,0.00014,30.46611]
[1777232168866,38.24,78162.06,0.0,0.46169,0.00014,30.46611]
[1777232168908,38.24,78162.06,0.0,0.46169,0.00014,30.46611]
[1777232168940,38.24,78162.06,0.0,0.46169,0.00014,30.46611]
[1777232168968,38.24,78162.06,0.0,0.46169,0.00014,30.46611]
[1777232169058,38.24,78174.76,0.0,0.46341,0.00014,30.48346]
[1777232169483,38.24,78190.12,0.0,0.46549,0.00014,30.50369]
[1777232170270,38.24,78190.4,0.0,0.46553,0.00014,30.50406]
[1777232171278,38.24,78194.96,0.0,0.46615,0.00014,30.50989]
[1777232173418,38.24,78197.68,0.0,0.46651,0.00014,30.51333]
[1777232173447,38.24,78195.29,0.0,0.46619,0.00014,30.51029]
[1777232174884,38.24,78195.29,0.0,0.46619,0.00014,30.51029]
[1777232174917,38.24,78195.29,0.0,0.46619,0.00014,30.51029]
[1777232175020,38.24,78195.29,0.0,0.46619,0.00014,30.51029]
[1777232175042,38.24,78195.29,0.0,0.46619,0.00014,30.51029]
[1777232175541,38.24,78196.45,0.0,0.46635,0.00014,30.51176]
[1777232175568,38.24,78196.45,0.0,0.46635,0.00014,30.51176]
[1777232175616,38.24,78196.45,0.0,0.46635,0.00014,30.51176]
[1777232175642,38.24,78196.04,0.0,0.46629,0.00014,30.51124]
[1777232178629,38.24,78193.26,0.0,0.46591,0.00014,30.50768]
[1777232178673,38.24,78193.26,0.0,0.46591,0.00014,30.50768]
[1777232178730,38.23,78193.08,0.0,0.46589,0.00014,30.50744]
[1777232180662,38.23,78193.08,0.0,0.46589,0.00014,30.50744]
[1777232180685,38.23,78193.08,0.0,0.46589,0.00014,30.50744]
[1777232180971,38.23,78191.9,0.0,0.46572,0.00014,30.50591]
[1777232183704,38.23,78191.81,0.0,0.46571,0.00014,30.50579]
[1777232183718,38.23,78191.81,0.0,0.46571,0.00014,30.50579]
[1777232184024,38.23,78189.85,0.0,0.46544,0.00014,30.50325]
[1777232189045,38.23,78189.53,0.0,0.4654,0.00014,30.50284]
[1777232189594,38.23,78189.27,0.0,0.46536,0.00014,30.5025]
[1777232189609,38.23,78189.27,0.0,0.46536,0.00014,30.5025]
[1777232191625,38.23,78183.84,0.0,0.46462,0.00014,30.49238]
[1777232191635,38.23,78183.84,0.0,0.46462,0.00014,30.49238]
[1777232191649,38.23,78183.84,0.0,0.46462,0.00014,30.49238]
[1777232192020,38.23,78183.84,0.0,0.46462,0.00014,30.49238]
[1777232192028,38.23,78183.84,0.0,0.46462,0.00014,30.49238]
[1777232192090,38.23,78183.84,0.0,0.46462,0.00014,30.49238]
[1777232192156,38.23,78183.58,0.0,0.46459,0.00014,30.49204]
[1777232192187,38.23,78183.58,0.0,0.46459,0.00014,30.49204]
[1777232192359,38.23,78183.58,0.0,0.46459,0.00014,30.49204]
[1777232192462,38.23,78181.7,0.0,0.46433,0.00014,30.48956]
[1777232194918,38.23,78181.7,0.0,0.46433,0.00014,30.48956]
[1777232194947,38.23,78181.7,0.0,0.46433,0.00014,30.48956]
[1777232195019,38.23,78179.44,0.0,0.46403,0.00014,30.48656]
[1777232195122,38.23,78179.44,0.0,0.46403,0.00014,30.48656]
[1777232200482,38.23,78179.62,0.0,0.46405,0.00014,30.48678]
[1777232205198,38.23,78182.68,0.0,0.46446,0.00014,30.49082]
[1777232205212,38.23,78182.68,0.0,0.46446,0.00014,30.49082]
[1777232205517,38.23,78182.94,0.0,0.4645,0.00014,30.49116]
[1777232210192,38.22,78184.83,0.0,0.46475,0.00014,30.49363]
[1777232210228,38.22,78184.83,0.0,0.46475,0.00014,30.49363]
[1777232210468,38.22,78184.83,0.0,0.46475,0.00014,30.49363]
[1777232210569,38.22,78184.65,0.0,0.46473,0.00014,30.49339]
[1777232215589,38.22,78182.73,0.0,0.46446,0.00014,30.49085]
[1777232220622,38.22,78181.11,0.0,0.46424,0.00014,30.4887]
[1777232225656,38.22,78186.14,0.0,0.46492,0.00014,30.49529]
[1777232230692,38.22,78182.16,0.0,0.46438,0.00014,30.49005]
[1777232235726,38.22,78179.95,0.0,0.46408,0.00014,30.48711]
[1777232240761,38.21,78176.21,0.0,0.46357,0.00014,30.4821]
[1777232242777,38.21,78175.99,0.0,0.46354,0.00014,30.4818]
[1777232242817,38.21,78175.99,0.0,0.46354,0.00014,30.4818]
[1777232248818,38.21,78171.6,0.0,0.46294,0.00014,30.47587]
[1777232251839,38.21,78163.68,0.0,0.46186,0.00014,30.46196]
[1777232256874,38.21,78160.08,0.0,0.46138,0.00014,30.45696]
[1777232260902,38.21,78153.2,0.0,0.46044,0.00014,30.44727]
[1777232264930,38.21,78146.09,0.0,0.45948,0.00014,30.43709]
[1777232269935,38.22,78142.88,0.0,0.45905,0.00014,30.43245]
[1777232275000,38.22,78138.61,0.0,0.45848,0.00014,30.42623]
[1777232278022,38.22,78130.3,0.0,0.45735,0.00014,30.4139]
[1777232283022,38.22,78131.86,0.0,0.45757,0.00014,30.41626]
[1777232291283,38.23,78138.65,0.0,0.45849,0.00014,30.42637]
[1777232299169,38.23,78140.8,0.0,0.45879,0.00014,30.42956]
[1777232304204,38.23,78142.43,0.0,0.45901,0.00014,30.43196]
[1777232307225,38.23,78135.12,0.0,0.45802,0.00014,30.42119]
[1777232309239,38.23,78126.27,0.0,0.45682,0.00014,30.40793]
[1777232313267,38.23,78118.45,0.0,0.45575,0.00014,30.3929]
[1777232318335,38.22,78122.76,0.0,0.45633,0.00014,30.39947]
[1777232322329,38.22,78115.84,0.0,0.45539,0.00014,30.38878]
[1777232327365,38.22,78110.51,0.0,0.45467,0.00014,30.38042]
[1777232330634,38.22,78110.16,0.0,0.45462,0.00014,30.37986]
[1777232330681,38.22,78110.16,0.0,0.45462,0.00014,30.37986]
[1777232331405,38.22,78104.54,0.0,0.45386,0.00014,30.37097]
[1777232331620,38.22,78104.54,0.0,0.45386,0.00014,30.37097]
[1777232331639,38.22,78104.54,0.0,0.45386,0.00014,30.37097]
[1777232332203,38.22,78092.01,0.0,0.45216,0.00014,30.35075]
[1777232334168,38.22,78090.17,0.0,0.45191,0.00014,30.34774]
[1777232335682,38.22,78089.75,0.0,0.45185,0.00014,30.34705]
[1777232335691,38.22,78089.75,0.0,0.45185,0.00014,30.34705]
[1777232335718,38.22,78089.75,0.0,0.45185,0.00014,30.34705]
[1777232335994,38.22,78086.62,0.0,0.45143,0.00014,30.34189]
[1777232337666,38.22,78087.02,0.0,0.45148,0.00014,30.34255]
[1777232338243,38.22,78086.77,0.0,0.45145,0.00014,30.34214]
[1777232339687,38.22,78092.55,0.0,0.45223,0.00014,30.35164]
[1777232340158,38.22,78094.21,0.0,0.45246,0.00014,30.35434]
[1777232343735,38.22,78093.55,0.0,0.45237,0.00014,30.35326]
[1777232343739,38.22,78093.55,0.0,0.45237,0.00014,30.35326]
[1777232343748,38.22,78093.55,0.0,0.45237,0.00014,30.35326]
[1777232345763,38.21,78092.03,0.0,0.45216,0.00014,30.35077]
[1777232345774,38.21,78092.03,0.0,0.45216,0.00014,30.35077]
[1777232350778,38.21,78089.7,0.0,0.45184,0.00014,30.34694]
[1777232351836,38.21,78089.26,0.0,0.45178,0.00014,30.34622]
[1777232351850,38.21,78089.26,0.0,0.45178,0.00014,30.34622]
[1777232353870,38.21,78088.3,0.0,0.45165,0.00014,30.34463]
[1777232353885,38.21,78088.3,0.0,0.45165,0.00014,30.34463]
[1777232355890,38.21,78087.79,0.0,0.45158,0.00014,30.34378]
[1777232355902,38.21,78087.79,0.0,0.45158,0.00014,30.34378]
[1777232355932,38.21,78087.79,0.0,0.45158,0.00014,30.34378]
[1777232356567,38.21,78087.79,0.0,0.45158,0.00014,30.34378]
[1777232359589,38.21,78078.44,0.0,0.45032,0.00014,30.32819]
[1777232360928,38.21,78078.44,0.0,0.45032,0.00014,30.32819]
[1777232360946,38.21,78078.44,0.0,0.45032,0.00014,30.32819]
[1777232362024,38.21,78078.73,0.0,0.45036,0.00014,30.32868]
[1777232362072,38.21,78085.57,0.0,0.45128,0.00014,30.3401]
[1777232364624,38.21,78086.76,0.0,0.45144,0.00014,30.34205]
[1777232369658,38.21,78078.83,0.0,0.45037,0.00014,30.32881]
[1777232374696,38.21,78084.95,0.0,0.45119,0.00014,30.33596]
[1777232379732,38.21,78082.8,0.0,0.45089,0.00014,30.33235]
[1777232384769,38.2,78082.64,0.0,0.45087,0.00014,30.33205]
[1777232389802,38.2,78083.07,0.0,0.45092,0.00014,30.33274]
[1777232394837,38.2,78081.39,0.0,0.45069,0.00014,30.3299]
[1777232399871,38.2,78079.45,0.0,0.45043,0.00014,30.32662]
[1777232401184,38.2,78079.45,0.0,0.45043,0.00014,30.32662]
[1777232401227,38.2,78079.45,0.0,0.45043,0.00014,30.32662]
[1777232402573,38.2,78085.97,0.0,0.45131,0.00014,30.33748]
[1777232402906,38.2,78097.97,0.0,0.45293,0.00014,30.3571]
[1777232404908,38.2,78097.97,0.0,0.45293,0.00014,30.3571]
[1777232409941,38.2,78094.66,0.0,0.45248,0.00014,30.35171]
[1777232414978,38.19,78093.44,0.0,0.45231,0.00014,30.3497]
[1777232420016,38.19,78090.4,0.0,0.4519,0.00014,30.34469]
[1777232426056,38.19,78092.92,0.0,0.45223,0.00014,30.34876]
[1777232429063,38.19,78094.93,0.0,0.4525,0.00014,30.35202]
[1777232429078,38.19,78094.93,0.0,0.4525,0.00014,30.35202]
[1777232429300,38.19,78107.18,0.0,0.45416,0.00014,30.37167]
[1777232430900,38.19,78107.18,0.0,0.45416,0.00014,30.37167]
[1777232431091,38.19,78108.57,0.0,0.45434,0.00014,30.37082]
[1777232436228,38.18,78107.65,0.0,0.45421,0.00014,30.36935]
[1777232436268,38.18,78107.65,0.0,0.45421,0.00014,30.36935]
[1777232436979,38.18,78108.37,0.0,0.45431,0.00014,30.37049]
[1777232437132,38.18,78108.37,0.0,0.45431,0.00014,30.37049]
[1777232441375,38.18,78115.2,0.0,0.45523,0.00014,30.38118]
[1777232447204,38.18,78116.15,0.0,0.45536,0.00014,30.38265]
[1777232448388,38.18,78116.15,0.0,0.45536,0.00014,30.38265]
[1777232448402,38.18,78116.58,0.0,0.45542,0.00014,30.38332]
[1777232449184,38.18,78116.58,0.0,0.45542,0.00014,30.38332]
[1777232449270,38.18,78118.26,0.0,0.45565,0.00014,30.38592]
[1777232454485,38.18,78121.48,0.0,0.45609,0.00014,30.39089]
[1777232460301,38.18,78123.31,0.0,0.45633,0.00014,30.39367]
[1777232465334,38.19,78125.36,0.0,0.45662,0.00014,30.39687]
[1777232470811,38.19,78128.52,0.0,0.45705,0.00014,30.4017]
[1777232476103,38.2,78131.76,0.0,0.4575,0.00014,30.40663]
[1777232481992,38.2,78132.02,0.0,0.45754,0.00014,30.40707]
[1777232487356,38.2,78133.14,0.0,0.4577,0.00014,30.4088]
[1777232487582,38.21,78134.59,0.0,0.4579,0.00014,30.41098]
[1777232487626,38.21,78134.59,0.0,0.4579,0.00014,30.41098]
[1777232487788,38.21,78147.6,0.0,0.45966,0.00014,30.43003]
[1777232489504,38.21,78152.3,0.0,0.4603,0.00014,30.43679]
[1777232494539,38.21,78148.58,0.0,0.4598,0.00014,30.42847]
[1777232499574,38.22,78145.76,0.0,0.45942,0.00014,30.42446]
[1777232504613,38.22,78141.75,0.0,0.45889,0.00014,30.41868]
[1777232509646,38.23,78140.11,0.0,0.45867,0.00014,30.41634]
[1777232514681,38.23,78138.48,0.0,0.45846,0.00014,30.414]
[1777232519718,38.24,78135.68,0.0,0.45809,0.00014,30.40992]
[1777232524753,38.24,78133.96,0.0,0.45786,0.00014,30.40743]
[1777232529787,38.25,78135.22,0.0,0.45804,0.00014,30.40935]
[1777232534827,38.25,78143.08,0.0,0.45911,0.00014,30.42094]
[1777232539861,38.26,78149.02,0.0,0.45992,0.00014,30.42957]
[1777232544897,38.26,78149.14,0.0,0.45994,0.00014,30.4298]
[1777232546100,38.26,78149.14,0.0,0.45994,0.00014,30.4298]
[1777232546134,38.26,78149.14,0.0,0.45994,0.00014,30.4298]
[1777232546412,38.26,78149.78,0.0,0.46003,0.00014,30.43074]
[1777232551946,38.27,78150.91,0.0,0.46018,0.00014,30.42936]
[1777232555752,38.27,78154.49,0.0,0.46067,0.00014,30.43447]
[1777232555792,38.27,78154.49,0.0,0.46067,0.00014,30.43447]
[1777232555926,38.27,78154.49,0.0,0.46067,0.00014,30.43447]
[1777232555946,38.27,78154.49,0.0,0.46067,0.00014,30.43447]
[1777232556046,38.27,78154.49,0.0,0.46067,0.00014,30.43447]
[1777232556284,38.27,78154.49,0.0,0.46067,0.00014,30.43447]
[1777232556383,38.27,78154.49,0.0,0.46067,0.00014,30.43447]
[1777232556420,38.27,78154.49,0.0,0.46067,0.00014,30.43447]
[1777232556448,38.27,78154.49,0.0,0.46067,0.00014,30.43447]
[1777232556445,38.27,78171.0,0.0,0.46291,0.00014,30.45734]
[1777232557267,38.27,78178.14,0.0,0.46387,0.00014,30.46693]
[1777232557989,38.27,78178.14,0.0,0.46387,0.00014,30.46693]
[1777232560200,38.27,78178.51,0.0,0.46392,0.00014,30.46741]
[1777232560216,38.27,78178.51,0.0,0.46392,0.00014,30.46741]
[1777232560251,38.27,78178.59,0.0,0.46393,0.00014,30.46751]
[1777232562016,38.27,78170.51,0.0,0.46284,0.00014,30.45664]
[1777232567050,38.27,78173.32,0.0,0.46321,0.00014,30.46042]
[1777232572480,38.26,78174.91,0.0,0.46343,0.00014,30.46255]
[1777232572497,38.26,78174.91,0.0,0.46343,0.00014,30.46255]
[1777232584190,38.26,78179.25,0.0,0.46401,0.00014,30.46829]
[1777232584706,38.26,78179.25,0.0,0.46401,0.00014,30.46829]
[1777232584732,38.26,78179.25,0.0,0.46401,0.00014,30.46829]
[1777232590212,38.26,78182.54,0.0,0.46445,0.00014,30.47262]
[1777232595247,38.25,78184.82,0.0,0.46476,0.00014,30.47559]
[1777232600281,38.25,78184.96,0.0,0.46477,0.00014,30.47575]
[1777232605317,38.25,78186.51,0.0,0.46498,0.00014,30.47776]
[1777232610352,38.25,78187.17,0.0,0.46507,0.00014,30.4786]
[1777232615386,38.24,78188.18,0.0,0.46519,0.00014,30.47684]
[1777232619415,38.24,78177.94,0.0,0.46381,0.00014,30.46337]
[1777232624450,38.24,78173.2,0.0,0.46316,0.00014,30.45701]
[1777232629485,38.24,78181.9,0.0,0.46434,0.00014,30.46863]
[1777232633251,38.24,78185.27,0.0,0.4648,0.00014,30.47305]
[1777232633397,38.24,78185.27,0.0,0.4648,0.00014,30.47305]
[1777232638548,38.24,78190.62,0.0,0.46552,0.00014,30.47997]
[1777232643582,38.24,78193.15,0.0,0.46586,0.00014,30.4832]
[1777232648618,38.24,78194.58,0.0,0.46605,0.00014,30.48501]
[1777232653653,38.23,78195.79,0.0,0.46621,0.00014,30.48653]
[1777232658688,38.23,78194.21,0.0,0.466,0.00014,30.4845]
[1777232659624,38.23,78194.21,0.0,0.466,0.00014,30.4845]
[1777232660147,38.23,78194.21,0.0,0.466,0.00014,30.4845]
[1777232660160,38.23,78194.21,0.0,0.466,0.00014,30.4845]
[1777232660664,38.23,78192.5,0.0,0.46576,0.00014,30.48231]
[1777232660703,38.23,78192.5,0.0,0.46576,0.00014,30.48231]
[1777232661150,38.23,78192.5,0.0,0.46576,0.00014,30.48231]
[1777232661189,38.23,78192.5,0.0,0.46576,0.00014,30.48231]
[1777232663161,38.23,78192.14,0.0,0.46571,0.00014,30.48184]
[1777232663222,38.23,78192.14,0.0,0.46571,0.00014,30.48184]
[1777232668757,38.23,78190.15,0.0,0.46544,0.00014,30.47925]
[1777232673794,38.23,78186.66,0.0,0.46496,0.00014,30.47166]
[1777232678828,38.22,78186.19,0.0,0.46489,0.00014,30.47104]
[1777232683864,38.22,78185.29,0.0,0.46477,0.00014,30.46985]
[1777232690914,38.22,78186.93,0.0,0.46499,0.00014,30.47197]
[1777232695948,38.22,78188.16,0.0,0.46516,0.00014,30.47357]
[1777232700988,38.22,78193.24,0.0,0.46584,0.00014,30.48011]
[1777232706020,38.22,78189.39,0.0,0.46532,0.00014,30.47514]
[1777232711794,38.22,78191.4,0.0,0.46559,0.00014,30.47774]
[1777232711832,38.22,78191.4,0.0,0.46559,0.00014,30.47774]
[1777232717094,38.22,78193.26,0.0,0.46584,0.00014,30.48012]
[1777232722129,38.22,78193.51,0.0,0.46588,0.00014,30.48044]
[1777232727165,38.22,78192.61,0.0,0.46575,0.00014,30.47927]
[1777232735222,38.21,78195.51,0.0,0.46614,0.00014,30.47992]
[1777232738243,38.21,78202.83,0.0,0.46713,0.00014,30.48915]
[1777232743278,38.21,78199.52,0.0,0.46668,0.00014,30.48498]
[1777232748312,38.21,78200.46,0.0,0.46681,0.00014,30.48614]
[1777232753348,38.21,78198.78,0.0,0.46658,0.00014,30.48401]
[1777232758382,38.21,78200.3,0.0,0.46678,0.00014,30.48591]
[1777232763417,38.2,78202.52,0.0,0.46708,0.00014,30.48868]
[1777232766897,38.2,78204.15,0.0,0.4673,0.00014,30.4907]
[1777232766923,38.2,78204.15,0.0,0.4673,0.00014,30.4907]
[1777232772481,38.2,78211.22,0.0,0.46826,0.00014,30.49941]
[1777232773112,38.2,78211.22,0.0,0.46826,0.00014,30.49941]
[1777232773155,38.2,78211.22,0.0,0.46826,0.00014,30.49941]
[1777232778522,38.21,78207.18,0.0,0.46771,0.00014,30.49448]
[1777232783557,38.21,78205.8,0.0,0.46753,0.00014,30.49279]
[1777232784257,38.21,78205.8,0.0,0.46753,0.00014,30.49279]
[1777232784284,38.21,78205.8,0.0,0.46753,0.00014,30.49279]
[1777232789600,38.21,78201.27,0.0,0.46692,0.00014,30.48716]
[1777232795643,38.21,78199.29,0.0,0.46664,0.00014,30.48164]
[1777232800677,38.21,78197.72,0.0,0.46643,0.00014,30.47967]
[1777232805712,38.21,78191.6,0.0,0.4656,0.00014,30.47186]
[1777232808550,38.21,78191.15,0.0,0.46554,0.00014,30.47128]
[1777232808564,38.21,78191.15,0.0,0.46554,0.00014,30.47128]
[1777232808733,38.21,78190.73,0.0,0.46549,0.00014,30.47074]
[1777232814914,38.21,78190.64,0.0,0.46547,0.00014,30.47062]
[1777232814974,38.21,78190.64,0.0,0.46547,0.00014,30.47062]
[1777232815057,38.21,78190.64,0.0,0.46547,0.00014,30.47062]
[1777232815159,38.21,78190.64,0.0,0.46547,0.00014,30.47062]
[1777232815190,38.21,78190.64,0.0,0.46547,0.00014,30.47062]
[1777232815454,38.21,78190.78,0.0,0.46549,0.00014,30.4708]
[1777232817713,38.21,78184.41,0.0,0.46463,0.00014,30.46251]
[1777232817740,38.21,78184.41,0.0,0.46463,0.00014,30.46251]
[1777232826861,38.21,78187.21,0.0,0.46501,0.00014,30.46617]
[1777232833910,38.21,78188.66,0.0,0.4652,0.00014,30.46804]
[1777232839952,38.21,78192.42,0.0,0.46571,0.00014,30.47289]
[1777232843981,38.21,78199.27,0.0,0.46664,0.00014,30.4816]
[1777232849017,38.21,78197.81,0.0,0.46644,0.00014,30.47974]
[1777232856100,38.21,78195.43,0.0,0.46611,0.00014,30.47366]
[1777232861100,38.21,78193.43,0.0,0.46584,0.00014,30.47109]
[1777232866170,38.2,78192.72,0.0,0.46574,0.00014,30.47017]
[1777232871170,38.2,78192.59,0.0,0.46572,0.00014,30.46999]
[1777232876240,38.2,78191.55,0.0,0.46558,0.00014,30.46864]
[1777232881242,38.2,78190.58,0.0,0.46544,0.00014,30.46738]
[1777232882685,38.2,78190.58,0.0,0.46544,0.00014,30.46738]
[1777232882712,38.2,78190.58,0.0,0.46544,0.00014,30.46738]
[1777232882764,38.2,78191.15,0.0,0.46552,0.00014,30.46811]
[1777232888291,38.2,78191.66,0.0,0.46559,0.00014,30.46878]
[1777232892036,38.2,78191.58,0.0,0.46558,0.00014,30.46868]
[1777232892049,38.2,78191.58,0.0,0.46558,0.00014,30.46868]
[1777232892093,38.2,78191.58,0.0,0.46558,0.00014,30.46868]
[1777232892137,38.2,78191.5,0.0,0.46557,0.00014,30.46858]
[1777232897371,38.2,78189.95,0.0,0.46536,0.00014,30.46658]
[1777232901238,38.2,78190.54,0.0,0.46544,0.00014,30.46735]
[1777232901275,38.2,78190.54,0.0,0.46544,0.00014,30.46735]
[1777232906450,38.2,78193.3,0.0,0.46581,0.00014,30.4709]
[1777232911468,38.2,78198.56,0.0,0.46653,0.00014,30.47456]
[1777232916504,38.21,78199.23,0.0,0.46662,0.00014,30.47542]
[1777232921539,38.21,78197.96,0.0,0.46645,0.00014,30.47382]
[1777232926574,38.21,78196.76,0.0,0.46628,0.00014,30.4723]
[1777232931608,38.21,78195.89,0.0,0.46617,0.00014,30.4712]
[1777232936644,38.21,78195.93,0.0,0.46618,0.00014,30.47127]
[1777232941679,38.21,78196.49,0.0,0.46626,0.00014,30.47201]
[1777232946730,38.21,78197.65,0.0,0.46642,0.00014,30.4735]
[1777232949016,38.22,78198.69,0.0,0.46656,0.00014,30.47482]
[1777232949044,38.22,78198.69,0.0,0.46656,0.00014,30.47482]
[1777232950742,38.22,78206.39,0.0,0.4676,0.00014,30.48444]
[1777232952163,38.22,78211.15,0.0,0.46825,0.00014,30.49029]
[1777232952188,38.22,78211.15,0.0,0.46825,0.00014,30.49029]
[1777232952756,38.22,78211.69,0.0,0.46832,0.00014,30.49095]
[1777232956812,38.22,78211.56,0.0,0.46831,0.00014,30.49079]
[1777232956838,38.22,78211.56,0.0,0.46831,0.00014,30.49079]
[1777232956905,38.22,78212.66,0.0,0.46846,0.00014,30.49213]
[1777232959724,38.22,78213.4,0.0,0.46856,0.00014,30.49302]
[1777232959731,38.22,78213.4,0.0,0.46856,0.00014,30.49302]
[1777232959889,38.22,78213.26,0.0,0.46854,0.00014,30.49285]
[1777232964916,38.22,78209.32,0.0,0.468,0.00014,30.48805]
[1777232969933,38.22,78210.11,0.0,0.46811,0.00014,30.48904]
[1777232973276,38.22,78208.8,0.0,0.46794,0.00014,30.48442]
[1777232973283,38.22,78208.8,0.0,0.46794,0.00014,30.48442]
[1777232973300,38.22,78208.8,0.0,0.46794,0.00014,30.48442]
[1777232980953,38.23,78217.34,0.0,0.46911,0.00014,30.49483]
[1777232985987,38.24,78223.79,0.0,0.46999,0.00014,30.5025]
[1777232987495,38.24,78223.79,0.0,0.46999,0.00014,30.5025]
[1777232987838,38.24,78223.91,0.0,0.47,0.00014,30.50266]
[1777232992839,38.24,78224.27,0.0,0.47006,0.00014,30.5031]
[1777232996599,38.24,78225.46,0.0,0.47022,0.00014,30.50451]
[1777232996632,38.24,78225.46,0.0,0.47022,0.00014,30.50451]
[1777233002009,38.25,78225.65,0.0,0.47025,0.00014,30.50476]
[1777233002044,38.25,78225.65,0.0,0.47025,0.00014,30.50476]
[1777233004632,38.25,78230.08,0.0,0.47086,0.00014,30.50991]
[1777233004656,38.25,78230.08,0.0,0.47086,0.00014,30.50991]
[1777233009839,38.26,78230.09,0.0,0.47086,0.00014,30.50995]
[1777233009849,38.26,78230.09,0.0,0.47086,0.00014,30.50995]
[1777233009911,38.26,78230.09,0.0,0.47086,0.00014,30.50995]
[1777233009953,38.26,78230.09,0.0,0.47086,0.00014,30.50995]
[1777233009906,38.26,78229.97,0.0,0.47085,0.00014,30.50982]
[1777233010002,38.26,78229.97,0.0,0.47085,0.00014,30.50982]
[1777233010064,38.26,78229.97,0.0,0.47085,0.00014,30.50982]
[1777233010128,38.26,78229.97,0.0,0.47085,0.00014,30.50982]
[1777233010333,38.26,78243.75,0.0,0.47272,0.00014,30.52535]
[1777233011266,38.26,78251.54,0.0,0.47378,0.00014,30.53383]
[1777233012175,38.26,78251.54,0.0,0.47378,0.00014,30.53384]
[1777233016300,38.26,78251.44,0.0,0.47376,0.00014,30.53373]
[1777233016347,38.26,78251.44,0.0,0.47376,0.00014,30.53373]
[1777233016515,38.26,78251.95,0.0,0.47383,0.00014,30.53428]
[1777233018218,38.26,78260.99,0.0,0.47506,0.00014,30.54384]
[1777233020123,38.26,78264.55,0.0,0.47554,0.00014,30.54752]
[1777233020232,38.26,78264.55,0.0,0.47554,0.00014,30.54752]
[1777233023549,38.26,78263.13,0.0,0.47535,0.00014,30.54605]
[1777233023609,38.26,78263.13,0.0,0.47535,0.00014,30.54605]
[1777233023654,38.26,78263.13,0.0,0.47535,0.00014,30.54605]
[1777233025267,38.26,78242.89,0.0,0.4726,0.00014,30.5244]
[1777233026274,38.26,78240.22,0.0,0.47224,0.00014,30.52144]
[1777233031392,38.26,78242.32,0.0,0.47253,0.00014,30.52378]
[1777233031450,38.26,78242.32,0.0,0.47253,0.00014,30.52378]
[1777233031551,38.26,78245.3,0.0,0.47293,0.00014,30.52402]
[1777233032505,38.26,78245.3,0.0,0.47293,0.00014,30.52402]
[1777233032538,38.26,78245.3,0.0,0.47293,0.00014,30.52402]
[1777233032620,38.26,78245.3,0.0,0.47293,0.00014,30.52402]
[1777233032709,38.26,78248.15,0.0,0.47331,0.00014,30.52714]
[1777233038362,38.26,78247.59,0.0,0.47324,0.00014,30.52653]
[1777233043396,38.26,78246.06,0.0,0.47303,0.00014,30.52487]
[1777233048432,38.26,78245.76,0.0,0.47299,0.00014,30.52454]
[1777233053467,38.26,78245.98,0.0,0.47302,0.00014,30.52479]
[1777233059509,38.26,78247.65,0.0,0.47325,0.00014,30.52661]
[1777233060625,38.26,78247.65,0.0,0.47325,0.00014,30.52661]
[1777233060633,38.26,78247.65,0.0,0.47325,0.00014,30.52661]
[1777233060725,38.26,78249.67,0.0,0.47352,0.00014,30.52881]
[1777233066558,38.27,78243.16,0.0,0.47264,0.00014,30.5217]
[1777233068710,38.27,78242.28,0.0,0.47252,0.00014,30.52072]
[1777233068729,38.27,78242.28,0.0,0.47252,0.00014,30.52072]
[1777233068739,38.27,78242.28,0.0,0.47252,0.00014,30.52072]
[1777233068787,38.27,78242.6,0.0,0.47257,0.00014,30.52108]
[1777233074615,38.27,78242.79,0.0,0.47259,0.00014,30.5213]
[1777233075258,38.27,78242.79,0.0,0.47259,0.00014,30.5213]
[1777233075270,38.27,78242.79,0.0,0.47259,0.00014,30.5213]
[1777233075621,38.27,78243.03,0.0,0.47263,0.00014,30.52157]
[1777233080659,38.27,78245.36,0.0,0.47294,0.00014,30.52414]
[1777233085691,38.27,78245.76,0.0,0.473,0.00014,30.52458]
[1777233090725,38.27,78241.21,0.0,0.47239,0.00014,30.51958]
[1777233095760,38.27,78243.41,0.0,0.47268,0.00014,30.51898]
[1777233100795,38.28,78244.91,0.0,0.47289,0.00014,30.52064]
[1777233105830,38.28,78244.69,0.0,0.47286,0.00014,30.52041]
[1777233115901,38.28,78246.6,0.0,0.47312,0.00014,30.52252]
[1777233120936,38.28,78247.99,0.0,0.47331,0.00014,30.52404]
[1777233127985,38.28,78250.17,0.0,0.47361,0.00014,30.52641]
[1777233133020,38.29,78251.2,0.0,0.47375,0.00014,30.52752]
[1777233138056,38.29,78250.43,0.0,0.47365,0.00014,30.5267]
[1777233144097,38.29,78251.06,0.0,0.47373,0.00014,30.52738]
[1777233149137,38.29,78252.18,0.0,0.47389,0.00014,30.52859]
[1777233154168,38.29,78250.68,0.0,0.47368,0.00014,30.52394]
[1777233160221,38.29,78245.4,0.0,0.47296,0.00014,30.51821]
[1777233162224,38.29,78258.8,0.0,0.47478,0.00014,30.53257]
[1777233168896,38.29,78258.5,0.0,0.47474,0.00014,30.53226]
[1777233173776,38.29,78260.73,0.0,0.47504,0.00014,30.53458]
[1777233173818,38.29,78260.73,0.0,0.47504,0.00014,30.53458]
[1777233173877,38.29,78260.14,0.0,0.47496,0.00014,30.53396]
[1777233179344,38.29,78259.51,0.0,0.47487,0.00014,30.5333]
[1777233184949,38.29,78257.11,0.0,0.47455,0.00014,30.53077]
[1777233184974,38.29,78257.11,0.0,0.47455,0.00014,30.53077]
[1777233185050,38.29,78257.07,0.0,0.47454,0.00014,30.53073]
[1777233185161,38.29,78257.07,0.0,0.47454,0.00014,30.53073]
[1777233195455,38.28,78255.49,0.0,0.47433,0.00014,30.52905]
[1777233200492,38.28,78255.75,0.0,0.47436,0.00014,30.52932]
[1777233205527,38.28,78255.39,0.0,0.47431,0.00014,30.52894]
[1777233206199,38.28,78255.39,0.0,0.47431,0.00014,30.52894]
[1777233206237,38.28,78255.39,0.0,0.47431,0.00014,30.52894]
[1777233206377,38.28,78255.39,0.0,0.47431,0.00014,30.52894]
[1777233206535,38.28,78255.61,0.0,0.47434,0.00014,30.52917]
[1777233208424,38.28,78255.61,0.0,0.47434,0.00014,30.52917]
[1777233208494,38.28,78255.61,0.0,0.47434,0.00014,30.52917]
[1777233208549,38.28,78255.59,0.0,0.47434,0.00014,30.52915]
[1777233213448,38.28,78259.2,0.0,0.47482,0.00014,30.5299]
[1777233213469,38.28,78259.2,0.0,0.47482,0.00014,30.5299]
[1777233213586,38.28,78259.57,0.0,0.47487,0.00014,30.53029]
[1777233218621,38.28,78257.96,0.0,0.47465,0.00014,30.5286]
[1777233223655,38.28,78262.99,0.0,0.47534,0.00014,30.53384]
[1777233225704,38.28,78264.27,0.0,0.47551,0.00014,30.53515]
[1777233225718,38.28,78264.27,0.0,0.47551,0.00014,30.53515]
[1777233225970,38.28,78264.27,0.0,0.47551,0.00014,30.53515]
[1777233226038,38.28,78263.3,0.0,0.47538,0.00014,30.53415]
[1777233231712,38.28,78264.0,0.0,0.47547,0.00014,30.53488]
[1777233234872,38.28,78264.17,0.0,0.4755,0.00014,30.53505]
[1777233234895,38.28,78264.17,0.0,0.4755,0.00014,30.53505]
[1777233235106,38.28,78264.17,0.0,0.4755,0.00014,30.53505]
[1777233234973,38.28,78264.18,0.0,0.4755,0.00014,30.53506]
[1777233240775,38.28,78262.67,0.0,0.47529,0.00014,30.5335]
[1777233245810,38.28,78258.38,0.0,0.47471,0.00014,30.52902]
[1777233246225,38.28,78258.38,0.0,0.47471,0.00014,30.52902]
[1777233246241,38.28,78258.38,0.0,0.47471,0.00014,30.52902]
[1777233246817,38.28,78261.52,0.0,0.47513,0.00014,30.5323]
[1777233251853,38.28,78261.83,0.0,0.47517,0.00014,30.53261]
[1777233256888,38.27,78262.63,0.0,0.47528,0.00014,30.53343]
[1777233261925,38.27,78262.64,0.0,0.47528,0.00014,30.53344]
[1777233266957,38.27,78262.93,0.0,0.47532,0.00014,30.53373]
[1777233273000,38.27,78263.24,0.0,0.47535,0.00014,30.531]
[1777233278034,38.27,78264.12,0.0,0.47547,0.00014,30.5319]
[1777233280175,38.27,78264.65,0.0,0.47554,0.00014,30.53245]
[1777233280218,38.27,78264.65,0.0,0.47554,0.00014,30.53245]
[1777233285698,38.27,78272.31,0.0,0.47659,0.00014,30.54023]
[1777233285738,38.27,78272.31,0.0,0.47659,0.00014,30.54023]
[1777233285889,38.27,78272.31,0.0,0.47659,0.00014,30.54023]
[1777233286093,38.27,78272.47,0.0,0.47661,0.00014,30.54039]
[1777233291130,38.27,78268.63,0.0,0.47608,0.00014,30.53651]
[1777233295155,38.27,78261.29,0.0,0.47509,0.00014,30.52897]
[1777233295850,38.27,78261.29,0.0,0.47509,0.00014,30.52897]
[1777233295888,38.27,78261.29,0.0,0.47509,0.00014,30.52897]
[1777233296161,38.27,78261.25,0.0,0.47508,0.00014,30.52893]
[1777233300202,38.27,78268.13,0.0,0.47602,0.00014,30.536]
[1777233301946,38.27,78268.34,0.0,0.47604,0.00014,30.53621]
[1777233301961,38.27,78268.34,0.0,0.47604,0.00014,30.53621]
[1777233301990,38.27,78268.34,0.0,0.47604,0.00014,30.53621]
[1777233302205,38.27,78270.14,0.0,0.47629,0.00014,30.53803]
[1777233304349,38.27,78271.96,0.0,0.47653,0.00014,30.53986]
[1777233304377,38.27,78271.96,0.0,0.47653,0.00014,30.53986]
[1777233304584,38.27,78271.96,0.0,0.47653,0.00014,30.53986]
[1777233304624,38.27,78271.96,0.0,0.47653,0.00014,30.53986]
[1777233304648,38.27,78271.96,0.0,0.47653,0.00014,30.53986]
[1777233304972,38.27,78271.96,0.0,0.47653,0.00014,30.53986]
[1777233304989,38.27,78271.96,0.0,0.47653,0.00014,30.53986]
[1777233305083,38.27,78271.96,0.0,0.47653,0.00014,30.53986]
[1777233305225,38.27,78271.6,0.0,0.47649,0.00014,30.5395]
[1777233310261,38.26,78270.46,0.0,0.47633,0.00014,30.53834]
[1777233316255,38.26,78270.29,0.0,0.4763,0.00014,30.53817]
[1777233316286,38.26,78270.29,0.0,0.4763,0.00014,30.53817]
[1777233316480,38.26,78270.34,0.0,0.47631,0.00014,30.53822]
[1777233319355,38.26,78279.84,0.0,0.4776,0.00014,30.54763]
[1777233320687,38.26,78279.84,0.0,0.4776,0.00014,30.54763]
[1777233320724,38.26,78279.84,0.0,0.4776,0.00014,30.54763]
[1777233320783,38.26,78281.43,0.0,0.47781,0.00014,30.54918]
[1777233323354,38.26,78281.26,0.0,0.47779,0.00014,30.54901]
[1777233323364,38.26,78281.26,0.0,0.47779,0.00014,30.54901]
[1777233324223,38.26,78281.51,0.0,0.47782,0.00014,30.54925]
[1777233329236,38.26,78281.97,0.0,0.47788,0.00014,30.54969]
[1777233334249,38.26,78281.37,0.0,0.4778,0.00014,30.54605]
[1777233339251,38.25,78279.87,0.0,0.47759,0.00014,30.54458]
[1777233344266,38.25,78283.93,0.0,0.47814,0.00014,30.54851]
[1777233345647,38.25,78284.41,0.0,0.47821,0.00014,30.54898]
[1777233345677,38.25,78284.41,0.0,0.47821,0.00014,30.54898]
[1777233351548,38.26,78283.17,0.0,0.47805,0.00014,30.54781]
[1777233356583,38.26,78282.87,0.0,0.47801,0.00014,30.54754]
[1777233360862,38.27,78282.23,0.0,0.47793,0.00014,30.54693]
[1777233360905,38.27,78282.23,0.0,0.47793,0.00014,30.54693]
[1777233364958,38.27,78281.69,0.0,0.47786,0.00014,30.54642]
[1777233364975,38.27,78281.69,0.0,0.47786,0.00014,30.54642]
[1777233366705,38.27,78280.83,0.0,0.47774,0.00014,30.5456]
[1777233366753,38.27,78280.83,0.0,0.47774,0.00014,30.5456]
[1777233366814,38.27,78280.83,0.0,0.47774,0.00014,30.5456]
[1777233366844,38.27,78280.83,0.0,0.47774,0.00014,30.5456]
[1777233366924,38.27,78280.83,0.0,0.47774,0.00014,30.5456]
[1777233366970,38.27,78280.83,0.0,0.47774,0.00014,30.5456]
[1777233369674,38.28,78270.55,0.0,0.47635,0.00014,30.53544]
[1777233374709,38.27,78270.68,0.0,0.47636,0.00014,30.53556]
[1777233379744,38.27,78268.9,0.0,0.47612,0.00014,30.53377]
[1777233384778,38.28,78275.43,0.0,0.47701,0.00014,30.54031]
[1777233389814,38.28,78278.61,0.0,0.47744,0.00014,30.54345]
[1777233394848,38.28,78281.13,0.0,0.47778,0.00014,30.54287]
[1777233399922,38.28,78282.75,0.0,0.478,0.00014,30.54444]
[1777233405925,38.28,78278.4,0.0,0.47741,0.00014,30.54021]
[1777233410963,38.28,78276.71,0.0,0.47718,0.00014,30.53855]
[1777233415996,38.28,78274.55,0.0,0.47689,0.00014,30.53641]
[1777233421031,38.28,78268.38,0.0,0.47605,0.00014,30.53021]
[1777233424156,38.28,78259.32,0.0,0.47482,0.00014,30.52087]
[1777233430095,38.28,78260.25,0.0,0.47495,0.00014,30.52185]
[1777233435130,38.28,78265.59,0.0,0.47568,0.00014,30.52738]
[1777233440165,38.28,78260.55,0.0,0.47499,0.00014,30.52217]
[1777233445200,38.28,78259.49,0.0,0.47485,0.00014,30.52107]
[1777233448221,38.28,78251.75,0.0,0.4738,0.00014,30.51287]
[1777233453258,38.28,78247.83,0.0,0.47327,0.00014,30.5056]
[1777233455271,38.29,78240.61,0.0,0.47229,0.00014,30.49767]
[1777233460306,38.29,78234.07,0.0,0.47141,0.00014,30.49035]
[1777233465341,38.3,78232.89,0.0,0.47125,0.00014,30.48904]
[1777233470375,38.3,78229.66,0.0,0.47082,0.00014,30.48537]
[1777233477196,38.3,78228.91,0.0,0.47072,0.00014,30.48453]
[1777233482461,38.31,78227.29,0.0,0.47051,0.00014,30.48271]
[1777233487496,38.32,78226.09,0.0,0.47035,0.00014,30.48134]
[1777233492531,38.32,78224.62,0.0,0.47016,0.00014,30.47965]
[1777233497567,38.32,78228.75,0.0,0.47072,0.00014,30.48446]
[1777233502601,38.32,78233.02,0.0,0.4713,0.00014,30.48937]
[1777233509651,38.33,78232.61,0.0,0.47125,0.00014,30.48892]
[1777233514687,38.33,78232.26,0.0,0.4712,0.00014,30.48549]
[1777233519722,38.33,78233.36,0.0,0.47135,0.00014,30.48675]
[1777233525764,38.33,78233.31,0.0,0.47135,0.00014,30.48671]
[1777233530798,38.34,78228.46,0.0,0.47069,0.00014,30.48117]
[1777233535834,38.34,78226.91,0.0,0.47049,0.00014,30.4794]
[1777233540869,38.34,78225.46,0.0,0.4703,0.00014,30.47774]
[1777233546913,38.35,78226.3,0.0,0.47041,0.00014,30.47875]
[1777233552956,38.35,78227.58,0.0,0.47059,0.00014,30.48025]
[1777233557991,38.35,78227.87,0.0,0.47063,0.00014,30.4806]
[1777233565040,38.36,78228.11,0.0,0.47067,0.00014,30.48091]
[1777233570540,38.36,78228.33,0.0,0.4707,0.00014,30.48118]
[1777233580144,38.37,78224.67,0.0,0.47021,0.00014,30.47394]
[1777233585180,38.37,78222.57,0.0,0.46993,0.00014,30.47151]
[1777233590215,38.37,78220.11,0.0,0.4696,0.00014,30.46863]
[1777233595254,38.37,78220.42,0.0,0.46965,0.00014,30.46901]
[1777233600289,38.38,78224.27,0.0,0.47017,0.00014,30.47354]
[1777233603310,38.38,78236.21,0.0,0.47179,0.00014,30.48721]
[1777233608345,38.38,78239.14,0.0,0.47219,0.00014,30.4905]
[1777233615394,38.38,78238.94,0.0,0.47216,0.00014,30.49028]
[1777233620430,38.38,78238.58,0.0,0.47211,0.00014,30.48989]
[1777233625465,38.38,78237.24,0.0,0.47193,0.00014,30.4884]
[1777233630499,38.38,78238.32,0.0,0.47208,0.00014,30.48961]
[1777233635536,38.39,78239.07,0.0,0.47218,0.00014,30.48741]
[1777233641578,38.39,78240.22,0.0,0.47234,0.00014,30.48869]
[1777233648627,38.39,78242.37,0.0,0.47263,0.00014,30.49108]
[1777233653662,38.39,78245.62,0.0,0.47307,0.00014,30.49465]
[1777233658697,38.39,78247.11,0.0,0.47327,0.00014,30.49627]
[1777233660712,38.39,78238.88,0.0,0.47216,0.00014,30.48723]
[1777233662725,38.39,78231.42,0.0,0.47115,0.00014,30.47883]
[1777233667760,38.4,78228.34,0.0,0.47074,0.00014,30.47533]
[1777233672797,38.4,78226.47,0.0,0.47049,0.00014,30.47319]
[1777233675307,38.4,78236.1,0.0,0.47179,0.00014,30.48418]
[1777233677831,38.4,78237.39,0.0,0.47197,0.00014,30.48563]
[1777233682866,38.4,78237.57,0.0,0.472,0.00014,30.48584]
[1777233687900,38.4,78237.43,0.0,0.47198,0.00014,30.48569]
[1777233692936,38.4,78235.58,0.0,0.47172,0.00014,30.48057]
[1777233698979,38.41,78234.55,0.0,0.47159,0.00014,30.47942]
[1777233702000,38.41,78227.1,0.0,0.47058,0.00014,30.47092]
[1777233707036,38.41,78221.6,0.0,0.46984,0.00014,30.46454]
[1777233711064,38.41,78214.21,0.0,0.46884,0.00014,30.45579]
[1777233716673,38.41,78211.89,0.0,0.46853,0.00014,30.45302]
[1777233726169,38.43,78202.05,0.0,0.46722,0.00014,30.44106]
[1777233731205,38.43,78204.34,0.0,0.46753,0.00014,30.44394]
[1777233736239,38.44,78208.31,0.0,0.46808,0.00014,30.44886]
[1777233742327,38.45,78210.73,0.0,0.46841,0.00014,30.45185]
[1777233748379,38.45,78213.22,0.0,0.46876,0.00014,30.45489]
[1777233754366,38.46,78219.66,0.0,0.46963,0.00014,30.45955]
[1777233759401,38.46,78217.46,0.0,0.46934,0.00014,30.45698]
[1777233764437,38.47,78221.63,0.0,0.46991,0.00014,30.46193]
[1777233768465,38.47,78228.58,0.0,0.47085,0.00014,30.47]
[1777233773499,38.48,78231.06,0.0,0.47119,0.00014,30.47286]
[1777233778536,38.48,78225.55,0.0,0.47045,0.00014,30.46657]
[1777233783569,38.49,78220.36,0.0,0.46976,0.00013,30.46056]
[1777233788604,38.49,78214.61,0.0,0.46899,0.00013,30.45378]
[1777233797667,38.5,78213.82,0.0,0.46889,0.00013,30.45291]
[1777233802747,38.5,78217.31,0.0,0.46937,0.00013,30.45709]
[1777233809752,38.51,78217.73,0.0,0.46943,0.00013,30.45763]
[1777233814787,38.51,78218.84,0.0,0.46958,0.00013,30.45591]
[1777233819821,38.52,78219.58,0.0,0.46968,0.00013,30.45681]
[1777233823850,38.52,78226.72,0.0,0.47065,0.00013,30.46513]
[1777233829893,38.53,78228.22,0.0,0.47086,0.00013,30.46687]
[1777233834927,38.53,78229.98,0.0,0.4711,0.00013,30.4689]
[1777233839963,38.53,78228.47,0.0,0.4709,0.00013,30.4672]
[1777233846005,38.53,78227.91,0.0,0.47083,0.00013,30.46658]
[1777233851040,38.54,78229.31,0.0,0.47102,0.00013,30.46819]
[1777233857084,38.54,78228.27,0.0,0.47088,0.00013,30.46703]
[1777233863124,38.54,78228.52,0.0,0.47092,0.00013,30.46733]
[1777233869166,38.55,78229.52,0.0,0.47106,0.00013,30.46849]
[1777233875207,38.55,78229.26,0.0,0.47102,0.00013,30.46516]
[1777233883264,38.55,78229.31,0.0,0.47103,0.00013,30.46524]
[1777233888299,38.55,78239.6,0.0,0.47242,0.00013,30.47679]
[1777233893334,38.55,78241.57,0.0,0.47269,0.00013,30.47896]
[1777233898368,38.55,78241.01,0.0,0.47261,0.00013,30.47835]
[1777233903455,38.55,78240.28,0.0,0.47251,0.00013,30.47754]
[1777233910452,38.55,78240.24,0.0,0.47251,0.00013,30.4775]
[1777233917501,38.55,78240.71,0.0,0.47257,0.00013,30.47801]
[1777233923595,38.55,78241.33,0.0,0.47265,0.00013,30.47868]
[1777233929587,38.55,78241.79,0.0,0.47271,0.00013,30.47918]
[1777233934621,38.55,78246.53,0.0,0.47335,0.00013,30.48128]
[1777233939656,38.55,78249.39,0.0,0.47373,0.00013,30.48435]
[1777233944693,38.54,78249.65,0.0,0.47376,0.00013,30.48461]
[1777233949727,38.54,78247.44,0.0,0.47346,0.00013,30.48223]
[1777233954761,38.54,78246.35,0.0,0.47331,0.00013,30.48104]
[1777233959799,38.54,78245.5,0.0,0.47319,0.00013,30.48011]
[1777233960901,38.54,78237.39,0.0,0.4721,0.00013,30.4712]
[1777233966850,38.54,78231.94,0.0,0.47136,0.00013,30.46509]
[1777233971885,38.54,78232.04,0.0,0.47138,0.00013,30.4652]
[1777233982959,38.54,78232.77,0.0,0.47148,0.00013,30.46602]
[1777233990314,38.54,78233.34,0.0,0.47155,0.00013,30.46666]
[1777233995439,38.54,78234.42,0.0,0.47169,0.00013,30.46482]
[1777234001088,38.53,78235.59,0.0,0.47185,0.00013,30.46612]
[1777234006123,38.53,78237.02,0.0,0.47204,0.00013,30.46772]
[1777234011659,38.53,78240.27,0.0,0.47248,0.00013,30.47132]
[1777234017201,38.53,78246.05,0.0,0.47326,0.00013,30.47762]
[1777234022236,38.53,78246.86,0.0,0.47336,0.00013,30.47848]
[1777234027273,38.53,78244.52,0.0,0.47305,0.00013,30.47593]
[1777234033313,38.52,78245.05,0.0,0.47311,0.00013,30.4765]
[1777234038348,38.52,78245.97,0.0,0.47324,0.00013,30.47748]
[1777234043382,38.52,78248.43,0.0,0.47357,0.00013,30.48013]
[1777234046405,38.52,78240.83,0.0,0.47254,0.00013,30.47186]
[1777234051438,38.52,78237.94,0.0,0.47215,0.00013,30.46561]
[1777234058490,38.52,78234.4,0.0,0.47167,0.00013,30.46166]
[1777234063524,38.52,78234.17,0.0,0.47164,0.00013,30.4614]
[1777234069565,38.52,78232.85,0.0,0.47146,0.00013,30.45992]
[1777234074654,38.52,78229.48,0.0,0.47101,0.00013,30.4561]
[1777234080642,38.52,78230.93,0.0,0.47121,0.00013,30.45776]
[1777234085678,38.53,78230.97,0.0,0.47121,0.00013,30.45782]
[1777234090712,38.53,78231.11,0.0,0.47123,0.00013,30.45799]
[1777234095929,38.53,78231.13,0.0,0.47124,0.00013,30.45803]
[1777234101791,38.53,78231.18,0.0,0.47125,0.00013,30.45811]
[1777234106826,38.54,78231.38,0.0,0.47128,0.00013,30.45835]
[1777234111862,38.54,78231.26,0.0,0.47126,0.00013,30.45518]
[1777234116896,38.54,78231.12,0.0,0.47125,0.00013,30.45504]
[1777234121931,38.55,78231.67,0.0,0.47133,0.00013,30.45569]
[1777234126966,38.55,78231.79,0.0,0.47135,0.00013,30.45584]
[1777234133009,38.55,78231.64,0.0,0.47133,0.00013,30.4557]
[1777234138044,38.56,78231.42,0.0,0.4713,0.00013,30.45547]
[1777234144085,38.56,78237.09,0.0,0.47207,0.00013,30.46185]
[1777234150129,38.56,78236.61,0.0,0.47201,0.00013,30.46133]
[1777234155216,38.56,78237.14,0.0,0.47208,0.00013,30.46193]
[1777234165318,38.57,78237.14,0.0,0.47208,0.00013,30.46194]
[1777234170269,38.57,78249.69,0.0,0.47378,0.00013,30.47564]
[1777234175309,38.57,78250.04,0.0,0.47382,0.00013,30.47296]
[1777234180390,38.57,78251.35,0.0,0.474,0.00013,30.47435]
[1777234184471,38.57,78258.82,0.0,0.475,0.00013,30.48218]
[1777234190407,38.56,78257.38,0.0,0.47481,0.00013,30.48067]
[1777234195497,38.56,78255.53,0.0,0.47456,0.00013,30.47873]
[1777234201485,38.56,78254.38,0.0,0.4744,0.00013,30.47751]
[1777234206520,38.56,78248.96,0.0,0.47366,0.00013,30.47174]
[1777234212563,38.56,78250.25,0.0,0.47384,0.00013,30.47311]
[1777234218606,38.55,78244.14,0.0,0.47301,0.00013,30.46652]
[1777234223641,38.55,78241.43,0.0,0.47265,0.00013,30.46356]
[1777234228695,38.55,78235.71,0.0,0.47187,0.00013,30.45722]
[1777234233713,38.55,78231.29,0.0,0.47127,0.00013,30.4492]
[1777234238749,38.55,78231.61,0.0,0.47132,0.00013,30.44956]
[1777234243783,38.55,78233.51,0.0,0.47157,0.00013,30.45171]
[1777234248819,38.56,78233.92,0.0,0.47163,0.00013,30.45218]
[1777234255868,38.56,78233.89,0.0,0.47163,0.00013,30.45214]
[1777234260520,38.56,78239.46,0.0,0.47238,0.00013,30.45835]
[1777234260529,38.56,78239.46,0.0,0.47238,0.00013,30.45835]
[1777234260571,38.56,78239.46,0.0,0.47238,0.00013,30.45835]
[1777234260703,38.56,78239.46,0.0,0.47238,0.00013,30.45835]
[1777234260733,38.56,78239.46,0.0,0.47238,0.00013,30.45835]
[1777234260942,38.56,78239.46,0.0,0.47238,0.00013,30.45835]
[1777234261008,38.56,78239.46,0.0,0.47238,0.00013,30.45835]
[1777234261041,38.55,78239.42,0.0,0.47237,0.00013,30.4583]
[1777234261261,38.55,78239.42,0.0,0.47237,0.00013,30.4583]
[1777234261288,38.55,78239.42,0.0,0.47237,0.00013,30.4583]
[1777234261548,38.55,78239.42,0.0,0.47237,0.00013,30.4583]
[1777234261910,38.55,78239.42,0.0,0.47237,0.00013,30.4583]
[1777234262520,38.55,78239.42,0.0,0.47237,0.00013,30.4583]
[1777234262543,38.55,78239.42,0.0,0.47237,0.00013,30.4583]
[1777234262553,38.55,78239.42,0.0,0.47237,0.00013,30.4583]
[1777234262918,38.55,78239.48,0.0,0.47238,0.00013,30.45837]
[1777234265885,38.55,78239.48,0.0,0.47238,0.00013,30.45837]
[1777234265910,38.55,78239.48,0.0,0.47238,0.00013,30.45837]
[1777234271980,38.55,78241.15,0.0,0.4726,0.00013,30.4602]
[1777234275034,38.55,78242.11,0.0,0.47273,0.00013,30.46125]
[1777234275073,38.55,78242.11,0.0,0.47273,0.00013,30.46125]
[1777234275105,38.55,78242.23,0.0,0.47275,0.00013,30.46138]
[1777234279128,38.55,78242.33,0.0,0.47276,0.00013,30.46148]
[1777234279165,38.55,78242.33,0.0,0.47276,0.00013,30.46148]
[1777234279238,38.55,78243.32,0.0,0.47289,0.00013,30.46257]
[1777234279277,38.55,78243.32,0.0,0.47289,0.00013,30.46257]
[1777234286134,38.55,78244.65,0.0,0.47307,0.00013,30.46401]
[1777234292126,38.55,78244.97,0.0,0.47311,0.00013,30.46131]
[1777234297161,38.55,78242.91,0.0,0.47283,0.00013,30.45906]
[1777234302195,38.55,78244.03,0.0,0.47299,0.00013,30.46029]
[1777234307230,38.55,78245.22,0.0,0.47315,0.00013,30.46158]
[1777234312265,38.55,78244.62,0.0,0.47307,0.00013,30.46094]
[1777234317300,38.55,78243.15,0.0,0.47287,0.00013,30.45934]
[1777234321774,38.55,78242.89,0.0,0.47283,0.00013,30.45906]
[1777234321787,38.55,78242.89,0.0,0.47283,0.00013,30.45906]
[1777234328377,38.55,78246.59,0.0,0.47333,0.00013,30.46308]
[1777234333412,38.56,78248.07,0.0,0.47353,0.00013,30.46468]
[1777234339454,38.56,78248.92,0.0,0.47365,0.00013,30.4656]
[1777234344491,38.56,78250.13,0.0,0.47381,0.00013,30.46689]
[1777234349527,38.56,78252.19,0.0,0.47409,0.00013,30.46909]
[1777234354561,38.56,78253.73,0.0,0.4743,0.00013,30.46766]
[1777234359595,38.56,78254.72,0.0,0.47443,0.00013,30.46871]
[1777234364630,38.56,78255.64,0.0,0.47455,0.00013,30.46967]
[1777234370675,38.55,78256.5,0.0,0.47467,0.00013,30.47056]
[1777234376770,38.55,78257.32,0.0,0.47478,0.00013,30.47142]
[1777234382761,38.55,78255.69,0.0,0.47456,0.00013,30.46971]
[1777234387797,38.55,78251.61,0.0,0.474,0.00013,30.46539]
[1777234390224,38.55,78231.33,0.0,0.47127,0.00013,30.44313]
[1777234391825,38.55,78227.9,0.0,0.47081,0.00013,30.43922]
[1777234394259,38.55,78216.66,0.0,0.46929,0.00013,30.42615]
[1777234401896,38.55,78216.99,0.0,0.46934,0.00013,30.42653]
[1777234406982,38.55,78214.67,0.0,0.46902,0.00013,30.42377]
[1777234412977,38.55,78213.78,0.0,0.46889,0.00013,30.41964]
[1777234418013,38.55,78213.71,0.0,0.46888,0.00013,30.41955]
[1777234424057,38.55,78213.08,0.0,0.4688,0.00013,30.41879]
[1777234429092,38.55,78214.37,0.0,0.46897,0.00013,30.42035]
[1777234434127,38.55,78215.4,0.0,0.46912,0.00013,30.4216]
[1777234439162,38.56,78216.65,0.0,0.46929,0.00013,30.4231]
[1777234445208,38.56,78217.6,0.0,0.46942,0.00013,30.42425]
[1777234451249,38.56,78218.13,0.0,0.4695,0.00013,30.42489]
[1777234456285,38.56,78218.43,0.0,0.46954,0.00013,30.42524]
[1777234461320,38.56,78218.88,0.0,0.4696,0.00013,30.42576]
[1777234467405,38.56,78212.91,0.0,0.46879,0.00013,30.41867]
[1777234470382,38.56,78208.72,0.0,0.46823,0.00013,30.41365]
[1777234475417,38.57,78209.61,0.0,0.46835,0.00013,30.41171]
[1777234480453,38.57,78210.63,0.0,0.46848,0.00013,30.41293]
[1777234485488,38.56,78211.27,0.0,0.46857,0.00013,30.41368]
[1777234491085,38.56,78211.78,0.0,0.46863,0.00013,30.41427]
[1777234492536,38.56,78202.29,0.0,0.46735,0.00013,30.40271]
[1777234498094,38.56,78196.61,0.0,0.46658,0.00013,30.39563]
[1777234505627,38.55,78193.34,0.0,0.46613,0.00013,30.39146]
[1777234511670,38.55,78192.57,0.0,0.46602,0.00013,30.39045]
[1777234516705,38.54,78194.82,0.0,0.46632,0.00013,30.39327]
[1777234521740,38.54,78193.08,0.0,0.46608,0.00013,30.39104]
[1777234526775,38.54,78192.84,0.0,0.46605,0.00013,30.39071]
[1777234532817,38.53,78192.38,0.0,0.46598,0.00013,30.38703]
[1777234537851,38.53,78192.45,0.0,0.46598,0.00013,30.38709]
[1777234542886,38.52,78192.32,0.0,0.46596,0.00013,30.38689]
[1777234548116,38.52,78191.98,0.0,0.46591,0.00013,30.38643]
[1777234549939,38.52,78207.65,0.0,0.46802,0.00014,30.40593]
[1777234550946,38.52,78209.5,0.0,0.46827,0.00014,30.40819]
[1777234555982,38.53,78211.68,0.0,0.46858,0.00013,30.41086]
[1777234561025,38.53,78211.48,0.0,0.46855,0.00013,30.41064]
[1777234566061,38.53,78212.54,0.0,0.4687,0.00013,30.41193]
[1777234571095,38.53,78212.91,0.0,0.46875,0.00013,30.41238]
[1777234576130,38.53,78213.45,0.0,0.46882,0.00013,30.41303]
[1777234581165,38.54,78213.0,0.0,0.46876,0.00013,30.4125]
[1777234586201,38.54,78212.43,0.0,0.46869,0.00013,30.41183]
[1777234591236,38.54,78211.28,0.0,0.46853,0.00013,30.4074]
[1777234596273,38.54,78211.01,0.0,0.46849,0.00013,30.40708]
[1777234601306,38.54,78207.09,0.0,0.46797,0.00013,30.40235]
[1777234606340,38.54,78206.11,0.0,0.46784,0.00013,30.40117]
[1777234611376,38.55,78206.05,0.0,0.46783,0.00013,30.40111]
[1777234616410,38.55,78206.17,0.0,0.46785,0.00013,30.40127]
[1777234621447,38.55,78206.82,0.0,0.46794,0.00013,30.40208]
[1777234623459,38.55,78198.05,0.0,0.46676,0.00013,30.39126]
[1777234628532,38.55,78195.75,0.0,0.46644,0.00013,30.38836]
[1777234634538,38.54,78194.09,0.0,0.46622,0.00013,30.38624]
[1777234639573,38.54,78191.44,0.0,0.46585,0.00013,30.38285]
[1777234644608,38.54,78194.67,0.0,0.46629,0.00013,30.38691]
[1777234653672,38.53,78195.03,0.0,0.46632,0.00013,30.38426]
[1777234658741,38.53,78193.91,0.0,0.46617,0.00013,30.38282]
[1777234663741,38.52,78192.5,0.0,0.46597,0.00013,30.381]
[1777234668776,38.52,78192.16,0.0,0.46592,0.00014,30.38054]
[1777234674157,38.52,78188.38,0.0,0.46541,0.00014,30.37569]
[1777234679852,38.51,78184.51,0.0,0.46488,0.00014,30.37065]
[1777234684888,38.51,78184.42,0.0,0.46486,0.00014,30.3705]
[1777234690507,38.51,78179.94,0.0,0.46425,0.00014,30.36463]
[1777234693287,38.5,78179.28,0.0,0.46416,0.00014,30.36374]
[1777234693330,38.5,78179.28,0.0,0.46416,0.00014,30.36374]
[1777234693372,38.5,78179.28,0.0,0.46416,0.00014,30.36374]
[1777234694408,38.5,78179.47,0.0,0.46419,0.00014,30.36398]
[1777234694627,38.5,78178.8,0.0,0.46409,0.00014,30.36308]
[1777234699994,38.5,78179.29,0.0,0.46415,0.00014,30.36368]
[1777234705029,38.49,78182.73,0.0,0.46461,0.00014,30.36816]
[1777234711071,38.49,78182.85,0.0,0.46462,0.00014,30.36522]
[1777234716106,38.48,78180.19,0.0,0.46425,0.00014,30.3617]
[1777234721141,38.48,78178.45,0.0,0.46401,0.00014,30.35938]
[1777234728190,38.48,78176.72,0.0,0.46378,0.00014,30.35707]
[1777234731211,38.48,78184.65,0.0,0.46485,0.00014,30.36748]
[1777234736246,38.48,78186.57,0.0,0.46511,0.00014,30.36995]
[1777234742288,38.47,78184.28,0.0,0.46479,0.00014,30.36696]
[1777234747324,38.47,78178.95,0.0,0.46407,0.00014,30.35995]
[1777234752359,38.47,78177.12,0.0,0.46382,0.00014,30.35752]
[1777234758401,38.47,78175.32,0.0,0.46357,0.00014,30.3551]
[1777234766457,38.47,78174.97,0.0,0.46352,0.00014,30.35461]
[1777234772500,38.46,78169.74,0.0,0.46281,0.00014,30.34451]
[1777234777538,38.46,78167.22,0.0,0.46247,0.00014,30.34108]
[1777234782572,38.46,78167.51,0.0,0.4625,0.00014,30.34146]
[1777234787608,38.46,78166.78,0.0,0.4624,0.00014,30.34045]
[1777234792643,38.46,78165.46,0.0,0.46222,0.00014,30.33863]
[1777234797677,38.46,78164.81,0.0,0.46213,0.00014,30.33772]
[1777234802713,38.45,78164.4,0.0,0.46207,0.00014,30.33715]
[1777234807747,38.45,78162.89,0.0,0.46187,0.00014,30.33506]
[1777234812782,38.45,78157.08,0.0,0.46108,0.00014,30.32699]
[1777234820474,38.45,78157.37,0.0,0.46112,0.00014,30.32739]
[1777234825874,38.45,78156.51,0.0,0.461,0.00014,30.32617]
[1777234831915,38.45,78156.49,0.0,0.46099,0.00014,30.32307]
[1777234836951,38.45,78155.07,0.0,0.4608,0.00014,30.32107]
[1777234838965,38.45,78146.59,0.0,0.45965,0.00014,30.30904]
[1777234843999,38.45,78147.36,0.0,0.45976,0.00014,30.31015]
[1777234850124,38.45,78149.84,0.0,0.46009,0.00014,30.31369]
[1777234859105,38.45,78152.85,0.0,0.4605,0.00014,30.31795]
[1777234864140,38.45,78150.56,0.0,0.46019,0.00014,30.31471]
[1777234870182,38.45,78149.17,0.0,0.46,0.00014,30.31273]
[1777234875217,38.45,78147.61,0.0,0.45979,0.00014,30.31051]
[1777234880334,38.45,78148.25,0.0,0.45988,0.00014,30.31142]
[1777234890404,38.45,78147.17,0.0,0.45973,0.00014,30.30987]
[1777234900395,38.45,78147.26,0.0,0.45974,0.00014,30.30694]
[1777234905430,38.45,78146.33,0.0,0.45961,0.00014,30.30561]
[1777234910545,38.45,78168.97,0.0,0.46267,0.00014,30.3372]
[1777234911471,38.45,78168.97,0.0,0.46267,0.00014,30.33719]
[1777234916679,38.44,78170.8,0.0,0.46291,0.00014,30.33964]
[1777234916780,38.44,78161.33,0.0,0.46163,0.00014,30.32669]
[1777234919529,38.44,78161.58,0.0,0.46166,0.00014,30.32702]
[1777234924563,38.44,78164.12,0.0,0.46201,0.00014,30.3305]
[1777234929599,38.44,78167.2,0.0,0.46242,0.00014,30.33469]
[1777234932619,38.44,78174.32,0.0,0.46338,0.00014,30.3443]
[1777234937653,38.43,78179.61,0.0,0.46409,0.00014,30.3513]
[1777234942689,38.43,78184.07,0.0,0.46469,0.00014,30.35712]
[1777234949738,38.43,78184.1,0.0,0.46469,0.00014,30.35715]
[1777234955779,38.43,78184.85,0.0,0.46479,0.00014,30.35506]
[1777234958801,38.43,78191.9,0.0,0.46574,0.00014,30.36414]
[1777234963836,38.42,78195.36,0.0,0.46621,0.00014,30.36851]
[1777234968870,38.42,78191.64,0.0,0.4657,0.00014,30.36374]
[1777234973905,38.41,78190.91,0.0,0.46559,0.00014,30.36278]
[1777234979948,38.41,78191.99,0.0,0.46573,0.00014,30.36412]
[1777234988007,38.41,78191.69,0.0,0.46569,0.00014,30.3637]
[1777234993040,38.4,78191.74,0.0,0.46569,0.00014,30.36374]
[1777234998701,38.4,78191.35,0.0,0.46563,0.00014,30.36322]
[1777235004904,38.4,78191.08,0.0,0.46559,0.00014,30.36284]
[1777235014188,38.39,78191.36,0.0,0.46562,0.00014,30.3601]
[1777235019224,38.39,78186.07,0.0,0.4649,0.00014,30.35324]
[1777235024258,38.39,78182.69,0.0,0.46444,0.00014,30.34881]
[1777235030301,38.38,78182.79,0.0,0.46445,0.00014,30.34891]
[1777235035335,38.38,78184.89,0.0,0.46473,0.00014,30.35164]
[1777235040370,38.38,78182.85,0.0,0.46445,0.00014,30.34895]
[1777235045406,38.38,78181.97,0.0,0.46433,0.00014,30.34777]
[1777235050441,38.37,78183.65,0.0,0.46455,0.00014,30.34995]
[1777235055476,38.37,78182.27,0.0,0.46436,0.00014,30.34812]
[1777235061603,38.37,78181.32,0.0,0.46423,0.00014,30.34684]
[1777235067564,38.36,78186.76,0.0,0.46496,0.00014,30.35393]
[1777235072600,38.36,78191.43,0.0,0.46559,0.00014,30.35688]
[1777235077634,38.36,78191.19,0.0,0.46555,0.00014,30.35654]
[1777235082669,38.36,78191.0,0.0,0.46552,0.00014,30.35627]
[1777235087704,38.35,78193.48,0.0,0.46585,0.00014,30.35944]
[1777235095763,38.36,78194.0,0.0,0.46593,0.00014,30.36013]
[1777235100798,38.36,78196.16,0.0,0.46623,0.00014,30.3629]
[1777235106840,38.36,78198.82,0.0,0.46659,0.00014,30.36629]
[1777235111953,38.37,78200.18,0.0,0.46678,0.00014,30.36802]
[1777235117917,38.37,78202.78,0.0,0.46714,0.00014,30.37129]
[1777235123959,38.38,78205.37,0.0,0.46749,0.00014,30.37453]
[1777235132094,38.38,78206.13,0.0,0.4676,0.00014,30.37245]
[1777235136051,38.38,78213.0,0.0,0.46853,0.00014,30.38084]
[1777235141087,38.39,78214.34,0.0,0.46872,0.00014,30.38247]
[1777235146287,38.39,78214.18,0.0,0.4687,0.00014,30.3823]
[1777235152234,38.39,78215.63,0.0,0.4689,0.00014,30.38406]
[1777235157433,38.39,78216.19,0.0,0.46898,0.00014,30.38474]
[1777235163748,38.4,78216.56,0.0,0.46903,0.00014,30.38521]
[1777235169282,38.4,78220.85,0.0,0.46962,0.00014,30.39032]
[1777235174317,38.4,78221.5,0.0,0.46971,0.00014,30.39111]
[1777235177736,38.4,78221.48,0.0,0.46971,0.00014,30.39109]
[1777235177780,38.4,78221.48,0.0,0.46971,0.00014,30.39109]
[1777235184389,38.41,78221.17,0.0,0.46967,0.00014,30.39075]
[1777235190429,38.41,78220.04,0.0,0.46952,0.00014,30.38944]
[1777235195113,38.41,78219.82,0.0,0.46949,0.00014,30.38613]
[1777235195135,38.41,78219.82,0.0,0.46949,0.00014,30.38613]
[1777235203277,38.42,78220.06,0.0,0.46953,0.00014,30.38644]
[1777235203290,38.42,78220.06,0.0,0.46953,0.00014,30.38644]
[1777235206247,38.42,78219.32,0.0,0.46943,0.00014,30.38557]
[1777235206256,38.42,78219.32,0.0,0.46943,0.00014,30.38557]
[1777235206520,38.42,78219.32,0.0,0.46943,0.00014,30.38557]
[1777235206625,38.42,78219.32,0.0,0.46943,0.00014,30.38557]
[1777235208567,38.42,78226.37,0.0,0.47038,0.00014,30.39383]
[1777235213602,38.42,78229.05,0.0,0.47074,0.00014,30.39691]
[1777235219643,38.41,78226.38,0.0,0.47038,0.00014,30.39382]
[1777235225686,38.42,78226.03,0.0,0.47033,0.00014,30.39342]
[1777235230723,38.42,78225.77,0.0,0.4703,0.00014,30.39314]
[1777235235758,38.42,78224.4,0.0,0.47012,0.00014,30.39157]
[1777235240792,38.43,78221.5,0.0,0.46973,0.00014,30.3882]
[1777235245827,38.43,78218.32,0.0,0.46931,0.00014,30.38448]
[1777235250863,38.43,78217.45,0.0,0.46919,0.00014,30.38347]
[1777235253020,38.44,78218.03,0.0,0.46927,0.00014,30.38111]
[1777235253061,38.44,78218.03,0.0,0.46927,0.00014,30.38111]
[1777235254891,38.44,78208.01,0.0,0.46791,0.00014,30.36905]
[1777235257912,38.44,78206.43,0.0,0.4677,0.00014,30.36713]
[1777235263010,38.44,78209.46,0.0,0.46811,0.00014,30.37084]
[1777235264044,38.44,78209.46,0.0,0.46811,0.00014,30.37084]
[1777235264129,38.44,78209.46,0.0,0.46811,0.00014,30.37084]
[1777235265239,38.44,78215.46,0.0,0.46892,0.00014,30.37807]
[1777235265259,38.44,78215.46,0.0,0.46892,0.00014,30.37807]
[1777235265240,38.44,78235.08,0.0,0.47158,0.00014,30.40084]
[1777235266976,38.44,78233.26,0.0,0.47133,0.00014,30.39878]
[1777235273088,38.44,78226.78,0.0,0.47045,0.00014,30.39136]
[1777235279060,38.44,78222.91,0.0,0.46993,0.00014,30.38689]
[1777235285102,38.44,78220.52,0.0,0.46962,0.00014,30.38412]
[1777235291755,38.45,78220.76,0.0,0.46965,0.00014,30.38443]
[1777235294827,38.45,78221.31,0.0,0.46973,0.00014,30.3851]
[1777235294878,38.45,78221.31,0.0,0.46973,0.00014,30.3851]
[1777235296841,38.45,78219.17,0.0,0.46944,0.00014,30.38257]
[1777235296890,38.45,78219.17,0.0,0.46944,0.00014,30.38257]
[1777235298853,38.46,78227.28,0.0,0.47055,0.00014,30.39209]
[1777235298882,38.46,78227.28,0.0,0.47055,0.00014,30.39209]
[1777235299210,38.47,78227.42,0.0,0.47058,0.00014,30.3923]
[1777235301920,38.49,78229.06,0.0,0.47083,0.00014,30.39434]
[1777235301931,38.49,78229.06,0.0,0.47083,0.00014,30.39434]
[1777235302272,38.5,78227.25,0.0,0.47059,0.00014,30.39231]
[1777235305632,38.52,78226.8,0.0,0.47055,0.00014,30.39193]
[1777235305668,38.52,78226.8,0.0,0.47055,0.00014,30.39193]
[1777235305870,38.52,78226.8,0.0,0.47055,0.00014,30.39193]
[1777235305893,38.52,78226.8,0.0,0.47055,0.00014,30.39193]
[1777235305953,38.52,78226.8,0.0,0.47055,0.00014,30.39193]
[1777235305986,38.52,78226.8,0.0,0.47055,0.00014,30.39193]
[1777235306206,38.52,78226.8,0.0,0.47055,0.00014,30.39193]
[1777235307060,38.52,78227.49,0.0,0.47065,0.00014,30.39272]
[1777235307077,38.52,78227.49,0.0,0.47065,0.00014,30.39272]
[1777235307298,38.56,78227.58,0.0,0.4707,0.00014,30.39307]
[1777235308688,38.56,78227.58,0.0,0.4707,0.00014,30.39307]
[1777235308728,38.56,78227.58,0.0,0.4707,0.00014,30.39307]
[1777235308729,38.56,78227.58,0.0,0.4707,0.00014,30.39307]
[1777235308817,38.56,78227.58,0.0,0.4707,0.00014,30.39307]
[1777235308933,38.56,78227.58,0.0,0.4707,0.00014,30.39307]
[1777235309105,38.56,78227.58,0.0,0.4707,0.00014,30.39307]
[1777235309181,38.56,78227.58,0.0,0.4707,0.00014,30.39307]
[1777235309237,38.62,78227.58,0.0,0.47077,0.00013,30.39345]
[1777235312142,38.62,78227.58,0.0,0.47077,0.00013,30.39345]
[1777235312150,38.62,78227.58,0.0,0.47077,0.00013,30.39345]
[1777235312207,38.68,78227.4,0.0,0.47081,0.00013,30.39057]
[1777235315546,38.76,78227.37,0.0,0.4709,0.00013,30.39108]
[1777235315574,38.76,78227.37,0.0,0.4709,0.00013,30.39108]
[1777235315638,38.79,78227.64,0.0,0.47097,0.00013,30.39155]
[1777235323438,38.98,78230.66,0.0,0.47159,0.00013,30.39615]
[1777235329412,38.98,78230.66,0.0,0.47159,0.00013,30.39615]
[1777235329442,38.98,78230.66,0.0,0.47159,0.00013,30.39615]
[1777235329645,38.98,78230.66,0.0,0.47159,0.00013,30.39615]
[1777235329835,38.98,78230.66,0.0,0.47159,0.00013,30.39615]
[1777235329850,39.11,78232.49,0.0,0.47197,0.00013,30.39893]
[1777235336471,39.23,78236.55,0.0,0.47265,0.00013,30.40412]
[1777235341735,39.25,78237.23,0.0,0.47276,0.00013,30.40495]
[1777235348555,39.4,78242.77,0.0,0.47366,0.00013,30.4117]
[1777235353648,39.47,78245.44,0.0,0.47408,0.00013,30.41485]
[1777235358869,39.49,78245.44,0.0,0.4741,0.00013,30.41497]
[1777235364751,39.53,78249.69,0.0,0.47471,0.00013,30.41957]
[1777235372724,39.55,78249.27,0.0,0.47467,0.00013,30.41619]
[1777235377760,39.56,78247.07,0.0,0.47438,0.00013,30.41394]
[1777235382794,39.56,78245.13,0.0,0.47413,0.00013,30.41196]
[1777235390852,39.57,78241.29,0.0,0.47364,0.00013,30.40798]
[1777235395887,39.58,78239.97,0.0,0.47347,0.00013,30.40662]
[1777235400921,39.58,78239.47,0.0,0.47341,0.00013,30.40612]
[1777235403943,39.6,78247.46,0.0,0.47447,0.00013,30.41455]
[1777235405956,39.63,78255.14,0.0,0.47552,0.00013,30.42254]
[1777235411999,39.73,78259.58,0.0,0.47621,0.00013,30.42745]
[1777235417036,39.81,78264.54,0.0,0.47693,0.00013,30.43263]
[1777235422069,39.88,78268.15,0.0,0.47747,0.00013,30.43638]
[1777235427104,39.9,78270.4,0.0,0.47778,0.00013,30.43859]
[1777235430125,39.9,78276.78,0.0,0.47862,0.00013,30.44457]
[1777235435160,39.9,78278.33,0.0,0.47882,0.00013,30.44296]
[1777235436456,39.91,78278.36,0.0,0.47883,0.00013,30.44299]
[1777235436643,39.91,78278.36,0.0,0.47883,0.00013,30.44299]
[1777235436687,39.91,78278.36,0.0,0.47883,0.00013,30.44299]
[1777235437174,39.91,78282.92,0.0,0.47942,0.00013,30.44715]
[1777235438335,39.91,78282.92,0.0,0.47942,0.00013,30.44715]
[1777235438358,39.91,78282.92,0.0,0.47942,0.00013,30.44715]
[1777235438355,39.91,78297.04,0.0,0.48127,0.00013,30.4596]
[1777235438543,39.91,78297.04,0.0,0.48127,0.00013,30.4596]
[1777235439534,39.91,78297.04,0.0,0.48127,0.00013,30.4596]
[1777235440196,39.91,78295.18,0.0,0.48103,0.00013,30.458]
[1777235445230,39.91,78290.42,0.0,0.48041,0.00013,30.45386]
[1777235450265,39.91,78286.54,0.0,0.4799,0.00013,30.45043]
[1777235455300,39.92,78283.52,0.0,0.47951,0.00013,30.44773]
[1777235461344,39.92,78285.25,0.0,0.47974,0.00013,30.4493]
[1777235466378,39.92,78286.03,0.0,0.47984,0.00013,30.45]
[1777235471414,39.92,78286.14,0.0,0.47986,0.00013,30.45011]
[1777235476449,39.92,78291.73,0.0,0.48059,0.00013,30.45505]
[1777235481484,39.92,78290.89,0.0,0.48048,0.00013,30.45431]
[1777235486520,39.92,78291.36,0.0,0.48054,0.00013,30.45473]
[1777235488230,39.92,78291.36,0.0,0.48054,0.00013,30.45473]
[1777235488332,39.92,78302.62,0.0,0.48201,0.00013,30.46438]
[1777235492370,39.92,78307.8,0.0,0.48269,0.00013,30.46869]
[1777235492464,39.92,78303.89,0.0,0.48217,0.00013,30.46237]
[1777235497595,39.9,78300.29,0.0,0.48169,0.00013,30.45931]
[1777235502632,39.9,78298.36,0.0,0.48143,0.00013,30.45766]
[1777235507665,39.9,78293.66,0.0,0.48082,0.00013,30.4536]
[1777235511091,39.9,78294.33,0.0,0.4809,0.00013,30.45418]
[1777235511314,39.9,78294.33,0.0,0.4809,0.00013,30.45418]
[1777235511359,39.9,78296.03,0.0,0.48113,0.00013,30.45565]
[1777235511697,39.9,78296.03,0.0,0.48113,0.00013,30.45565]
[1777235512041,39.9,78296.03,0.0,0.48113,0.00013,30.45565]
[1777235512112,39.9,78296.03,0.0,0.48113,0.00013,30.45565]
[1777235512278,39.9,78296.03,0.0,0.48113,0.00013,30.45565]
[1777235512363,39.9,78296.03,0.0,0.48113,0.00013,30.45565]
[1777235512373,39.9,78296.03,0.0,0.48113,0.00013,30.45565]
[1777235512452,39.9,78312.71,0.0,0.4833,0.00013,30.46957]
[1777235512614,39.9,78312.71,0.0,0.4833,0.00013,30.46957]
[1777235512720,39.9,78312.71,0.0,0.4833,0.00013,30.46957]
[1777235512777,39.9,78312.71,0.0,0.4833,0.00013,30.46957]
[1777235512798,39.9,78312.71,0.0,0.4833,0.00013,30.46957]
[1777235512819,39.9,78308.19,0.0,0.48271,0.00013,30.46589]
[1777235518748,39.9,78305.95,0.0,0.48242,0.00013,30.46403]
[1777235522780,39.9,78312.43,0.0,0.48327,0.00013,30.46934]
[1777235528561,39.9,78317.01,0.0,0.48387,0.00013,30.47301]
[1777235528822,39.9,78319.0,0.0,0.48413,0.00013,30.47459]
[1777235529872,39.9,78326.68,0.0,0.48513,0.00013,30.48053]
[1777235536879,39.91,78329.33,0.0,0.48548,0.00013,30.48255]
[1777235542920,39.91,78327.78,0.0,0.48529,0.00013,30.48139]
[1777235549970,39.92,78326.43,0.0,0.48511,0.00013,30.48038]
[1777235551984,39.92,78319.77,0.0,0.48424,0.00013,30.47219]
[1777235555009,39.92,78313.39,0.0,0.48341,0.00013,30.46712]
[1777235560041,39.92,78307.84,0.0,0.48269,0.00013,30.46261]
[1777235564070,39.92,78300.11,0.0,0.48168,0.00013,30.45616]
[1777235567094,39.92,78293.25,0.0,0.48078,0.00013,30.45026]
[1777235572127,39.92,78290.42,0.0,0.48041,0.00013,30.44779]
[1777235577162,39.92,78290.37,0.0,0.4804,0.00013,30.44774]
[1777235582197,39.92,78291.03,0.0,0.48049,0.00013,30.44832]
[1777235587234,39.92,78290.91,0.0,0.48047,0.00013,30.44821]
[1777235592269,39.92,78289.62,0.0,0.4803,0.00013,30.44708]
[1777235597304,39.92,78295.63,0.0,0.48109,0.00013,30.45231]
[1777235602340,39.92,78295.04,0.0,0.48101,0.00013,30.4518]
[1777235607375,39.92,78292.93,0.0,0.48073,0.00013,30.44996]
[1777235614423,39.91,78292.71,0.0,0.4807,0.00013,30.44671]
[1777235619458,39.91,78291.73,0.0,0.48057,0.00013,30.44585]
[1777235623486,39.91,78283.35,0.0,0.47947,0.00013,30.4384]
[1777235630536,39.91,78284.11,0.0,0.47957,0.00013,30.43909]
[1777235635571,39.91,78290.75,0.0,0.48044,0.00013,30.44499]
[1777235641613,39.91,78290.81,0.0,0.48045,0.00013,30.44504]
[1777235647654,39.92,78296.29,0.0,0.48117,0.00013,30.44982]
[1777235652689,39.92,78301.37,0.0,0.48183,0.00013,30.45416]
[1777235656963,39.92,78306.77,0.0,0.48254,0.00013,30.45867]
[1777235657066,39.92,78309.23,0.0,0.48286,0.00013,30.4607]
[1777235657918,39.92,78309.23,0.0,0.48286,0.00013,30.4607]
[1777235658165,39.92,78309.23,0.0,0.48286,0.00013,30.4607]
[1777235658393,39.92,78309.23,0.0,0.48286,0.00013,30.4607]
[1777235658471,39.93,78353.13,0.0,0.4886,0.00013,30.49347]
[1777235658882,39.93,78353.13,0.0,0.4886,0.00013,30.49347]
[1777235659011,39.93,78353.13,0.0,0.4886,0.00013,30.49347]
[1777235659250,39.93,78353.13,0.0,0.4886,0.00013,30.49347]
[1777235659473,39.93,78353.13,0.0,0.4886,0.00013,30.49347]
[1777235659483,39.93,78373.67,0.0,0.49128,0.00013,30.50663]
[1777235659740,39.92,78373.67,0.0,0.49128,0.00013,30.50663]
[1777235660941,39.92,78373.67,0.0,0.49128,0.00013,30.50663]
[1777235661043,39.92,78378.42,0.0,0.4919,0.00013,30.50948]
[1777235663067,39.92,78378.42,0.0,0.4919,0.00013,30.50948]
[1777235663084,39.92,78376.21,0.0,0.49161,0.00013,30.50817]
[1777235668802,39.93,78362.49,0.0,0.48982,0.00013,30.49964]
[1777235673837,39.93,78360.57,0.0,0.48957,0.00013,30.49535]
[1777235680887,39.93,78361.06,0.0,0.48964,0.00013,30.49567]
[1777235685924,39.93,78362.79,0.0,0.48986,0.00013,30.49679]
[1777235690961,39.94,78359.88,0.0,0.48949,0.00013,30.49491]
[1777235696027,39.94,78359.9,0.0,0.48949,0.00013,30.49493]
[1777235698040,39.94,78369.41,0.0,0.49073,0.00013,30.50098]
[1777235703076,39.94,78368.66,0.0,0.49064,0.00013,30.50052]
[1777235704122,39.94,78378.33,0.0,0.4919,0.00013,30.5064]
[1777235706096,39.95,78377.84,0.0,0.49184,0.00013,30.50611]
[1777235709118,39.95,78389.74,0.0,0.49339,0.00013,30.51294]
[1777235711132,39.95,78394.75,0.0,0.49405,0.00013,30.51568]
[1777235715160,39.95,78388.06,0.0,0.49317,0.00013,30.512]
[1777235718585,39.95,78381.78,0.0,0.49235,0.00013,30.50842]
[1777235724225,39.96,78379.07,0.0,0.492,0.00013,30.50684]
[1777235729259,39.96,78374.82,0.0,0.49145,0.00013,30.50432]
[1777235734296,39.97,78372.28,0.0,0.49112,0.00013,30.49973]
[1777235735302,39.97,78356.0,0.0,0.489,0.00013,30.48935]
[1777235736339,39.97,78346.28,0.0,0.48773,0.00013,30.48274]
[1777235741345,39.97,78348.06,0.0,0.48796,0.00013,30.48397]
[1777235746408,39.98,78350.37,0.0,0.48827,0.00013,30.48557]
[1777235751414,39.98,78350.43,0.0,0.48828,0.00013,30.48561]
[1777235756449,39.98,78352.51,0.0,0.48855,0.00013,30.48703]
[1777235762491,39.99,78354.12,0.0,0.48877,0.00013,30.48812]
[1777235767526,39.99,78356.57,0.0,0.48909,0.00013,30.48976]
[1777235772560,40.0,78357.29,0.0,0.48918,0.00013,30.49024]
[1777235777596,40.0,78363.39,0.0,0.48998,0.00013,30.4942]
[1777235778603,40.0,78375.54,0.0,0.49157,0.00013,30.50173]
[1777235779610,40.0,78375.51,0.0,0.49156,0.00013,30.50172]
[1777235786688,40.0,78376.19,0.0,0.49165,0.00013,30.50212]
[1777235789680,40.0,78369.32,0.0,0.49076,0.00013,30.49794]
[1777235791694,40.0,78350.12,0.0,0.48825,0.00013,30.48238]
[1777235792707,40.0,78348.56,0.0,0.48805,0.00013,30.48131]
[1777235797736,40.01,78347.25,0.0,0.48788,0.00013,30.48042]
[1777235806799,40.01,78344.0,0.0,0.48746,0.00013,30.47815]
[1777235811836,40.01,78336.8,0.0,0.48652,0.00013,30.47301]
[1777235816898,40.01,78339.31,0.0,0.48685,0.00013,30.47482]
[1777235821906,40.01,78336.9,0.0,0.48653,0.00013,30.47309]
[1777235826940,40.01,78336.19,0.0,0.48644,0.00013,30.47257]
[1777235832159,40.01,78336.24,0.0,0.48645,0.00013,30.47261]
[1777235833990,40.01,78319.18,0.0,0.48422,0.00013,30.45972]
[1777235837010,40.01,78311.88,0.0,0.48327,0.00013,30.45392]
[1777235844060,40.01,78313.11,0.0,0.48343,0.00013,30.45492]
[1777235849095,40.02,78317.39,0.0,0.48399,0.00013,30.45833]
[1777235855137,40.02,78321.69,0.0,0.48455,0.00013,30.45864]
[1777235860171,40.02,78322.02,0.0,0.4846,0.00013,30.4589]
[1777235865208,40.02,78322.63,0.0,0.48468,0.00013,30.45938]
[1777235868228,40.02,78313.41,0.0,0.48348,0.00013,30.45213]
[1777235869238,40.02,78304.25,0.0,0.48228,0.00013,30.44466]
[1777235871249,40.03,78301.84,0.0,0.48197,0.00013,30.44265]
[1777235877290,40.03,78303.56,0.0,0.4822,0.00013,30.4441]
[1777235880744,40.03,78303.05,0.0,0.48214,0.00013,30.44368]
[1777235880783,40.03,78303.05,0.0,0.48214,0.00013,30.44368]
[1777235880850,40.03,78303.05,0.0,0.48214,0.00013,30.44368]
[1777235882287,40.04,78305.19,0.0,0.48242,0.00013,30.44547]
[1777235882387,40.04,78305.53,0.0,0.48246,0.00013,30.44575]
[1777235888368,40.04,78305.3,0.0,0.48244,0.00013,30.44558]
[1777235893404,40.05,78311.01,0.0,0.48318,0.00013,30.45026]
[1777235898439,40.05,78307.49,0.0,0.48273,0.00013,30.4474]
[1777235903473,40.05,78307.08,0.0,0.48268,0.00013,30.44708]
[1777235908508,40.06,78307.08,0.0,0.48268,0.00013,30.44709]
[1777235911530,40.06,78299.09,0.0,0.48164,0.00013,30.43738]
[1777235916566,40.07,78298.07,0.0,0.48151,0.00013,30.43653]
[1777235921602,40.07,78296.08,0.0,0.48126,0.00013,30.43485]
[1777235924621,40.07,78288.9,0.0,0.48032,0.00013,30.42862]
[1777235927642,40.07,78282.05,0.0,0.47943,0.00013,30.42253]
[1777235932677,40.08,78280.44,0.0,0.47922,0.00013,30.42108]
[1777235933850,40.08,78280.44,0.0,0.47922,0.00013,30.42108]
[1777235933884,40.08,78280.44,0.0,0.47922,0.00013,30.42108]
[1777235933951,40.08,78289.88,0.0,0.48045,0.00013,30.4295]
[1777235934048,40.08,78289.88,0.0,0.48045,0.00013,30.4295]
[1777235935169,40.08,78289.88,0.0,0.48045,0.00013,30.4295]
[1777235935699,40.08,78289.41,0.0,0.48039,0.00013,30.42909]
[1777235941212,40.08,78289.95,0.0,0.48047,0.00013,30.42957]
[1777235941740,40.08,78289.95,0.0,0.48047,0.00013,30.42957]
[1777235946776,40.08,78289.38,0.0,0.48039,0.00013,30.42907]
[1777235953825,40.08,78288.68,0.0,0.4803,0.00013,30.42846]
[1777235955698,40.08,78288.68,0.0,0.4803,0.00013,30.42846]
[1777235960874,40.08,78287.93,0.0,0.48021,0.00013,30.42781]
[1777235965909,40.08,78286.64,0.0,0.48004,0.00013,30.42666]
[1777235970943,40.08,78279.6,0.0,0.47912,0.00013,30.42033]
[1777235976985,40.08,78276.75,0.0,0.47874,0.00013,30.41467]
[1777235985044,40.08,78278.24,0.0,0.47894,0.00013,30.41603]
[1777235994108,40.08,78277.94,0.0,0.4789,0.00013,30.41576]
[1777235997582,40.08,78277.46,0.0,0.47883,0.00013,30.41531]
[1777235997955,40.08,78277.05,0.0,0.47878,0.00013,30.41494]
[1777236002132,40.08,78274.78,0.0,0.47848,0.00013,30.41284]
[1777236002165,40.08,78274.78,0.0,0.47848,0.00013,30.41284]
[1777236002259,40.08,78264.63,0.0,0.47716,0.00013,30.40328]
[1777236008208,40.07,78262.57,0.0,0.47689,0.00013,30.40129]
[1777236013243,40.07,78262.1,0.0,0.47683,0.00013,30.40082]
[1777236018278,40.07,78261.24,0.0,0.47671,0.00013,30.39998]
[1777236024319,40.06,78261.34,0.0,0.47672,0.00013,30.40006]
[1777236029354,40.06,78258.79,0.0,0.47639,0.00013,30.39757]
[1777236034390,40.06,78258.33,0.0,0.47632,0.00013,30.39405]
[1777236039424,40.06,78257.07,0.0,0.47615,0.00013,30.3928]
[1777236044462,40.05,78256.83,0.0,0.47612,0.00013,30.39255]
[1777236052515,40.05,78256.7,0.0,0.4761,0.00013,30.39241]
[1777236057551,40.05,78256.19,0.0,0.47603,0.00013,30.39189]
[1777236064605,40.04,78256.04,0.0,0.476,0.00013,30.39172]
[1777236070644,40.04,78254.46,0.0,0.47579,0.00013,30.39014]
[1777236075677,40.03,78254.26,0.0,0.47577,0.00013,30.38993]
[1777236080712,40.03,78254.09,0.0,0.47574,0.00013,30.38974]
[1777236085748,40.03,78250.65,0.0,0.47529,0.00013,30.38629]
[1777236091790,40.02,78251.19,0.0,0.47535,0.00013,30.38376]
[1777236096825,40.02,78249.71,0.0,0.47516,0.00013,30.38226]
[1777236101860,40.02,78250.61,0.0,0.47527,0.00013,30.38316]
[1777236106895,40.02,78253.51,0.0,0.47565,0.00013,30.38605]
[1777236111930,40.02,78255.1,0.0,0.47585,0.00013,30.38762]
[1777236113943,40.02,78271.19,0.0,0.47795,0.00013,30.40315]
[1777236114951,40.02,78272.94,0.0,0.47818,0.00013,30.40478]
[1777236119985,40.01,78277.62,0.0,0.47879,0.00013,30.4091]
[1777236123006,40.01,78270.19,0.0,0.47782,0.00013,30.40218]
[1777236128041,40.01,78270.01,0.0,0.47779,0.00013,30.402]
[1777236133077,40.01,78265.62,0.0,0.47722,0.00013,30.39782]
[1777236139159,40.0,78267.05,0.0,0.4774,0.00013,30.39918]
[1777236145163,40.0,78262.37,0.0,0.47679,0.00013,30.39467]
[1777236150197,40.0,78257.61,0.0,0.47616,0.00013,30.39002]
[1777236155233,40.0,78259.75,0.0,0.47644,0.00013,30.38905]
[1777236160268,40.0,78261.65,0.0,0.47668,0.00013,30.3909]
[1777236166309,40.0,78263.44,0.0,0.47692,0.00013,30.39262]
[1777236171345,39.99,78264.46,0.0,0.47705,0.00013,30.3936]
[1777236176380,39.99,78266.49,0.0,0.47731,0.00013,30.39554]
[1777236182422,39.99,78264.1,0.0,0.477,0.00013,30.39324]
[1777236187458,39.99,78260.06,0.0,0.47647,0.00013,30.38932]
[1777236194505,39.99,78259.38,0.0,0.47638,0.00013,30.38865]
[1777236199541,39.99,78257.63,0.0,0.47615,0.00013,30.38692]
[1777236204575,39.98,78256.82,0.0,0.47604,0.00013,30.38612]
[1777236209650,39.98,78255.23,0.0,0.47583,0.00013,30.38454]
[1777236215653,39.98,78254.78,0.0,0.47577,0.00013,30.38102]
[1777236222701,39.98,78256.48,0.0,0.47599,0.00013,30.3827]
[1777236228744,39.98,78256.12,0.0,0.47594,0.00013,30.38233]
[1777236234788,39.97,78255.54,0.0,0.47586,0.00013,30.38174]
[1777236236803,39.97,78268.22,0.0,0.47752,0.00013,30.39405]
[1777236237811,39.97,78267.42,0.0,0.47741,0.00013,30.39329]
[1777236242846,39.97,78270.24,0.0,0.47778,0.00013,30.39595]
[1777236247881,39.97,78272.73,0.0,0.4781,0.00013,30.39828]
[1777236252927,39.97,78279.76,0.0,0.47902,0.00013,30.40477]
[1777236257964,39.97,78285.64,0.0,0.47979,0.00013,30.41009]
[1777236262976,39.97,78287.43,0.0,0.48002,0.00013,30.4117]
[1777236265010,39.97,78297.63,0.0,0.48136,0.00013,30.4206]
[1777236270048,39.98,78298.05,0.0,0.48141,0.00013,30.42096]
[1777236272060,39.98,78308.75,0.0,0.48281,0.00013,30.42685]
[1777236277097,39.98,78299.84,0.0,0.48165,0.00013,30.41944]
[1777236282132,39.98,78296.89,0.0,0.48127,0.00013,30.41694]
[1777236287166,39.99,78294.69,0.0,0.48098,0.00013,30.41506]
[1777236292200,39.99,78294.13,0.0,0.48091,0.00013,30.41459]
[1777236297235,40.0,78294.35,0.0,0.48095,0.00013,30.41479]
[1777236302270,40.0,78295.91,0.0,0.48115,0.00013,30.41615]
[1777236307305,40.01,78295.13,0.0,0.48105,0.00013,30.41549]
[1777236312341,40.01,78297.56,0.0,0.48138,0.00013,30.41759]
[1777236317376,40.01,78304.24,0.0,0.48225,0.00013,30.42323]
[1777236322411,40.02,78302.56,0.0,0.48203,0.00013,30.42184]
[1777236327512,40.02,78302.18,0.0,0.48199,0.00013,30.42152]
[1777236334495,40.03,78301.56,0.0,0.48191,0.00013,30.41797]
[1777236340536,40.03,78302.69,0.0,0.48206,0.00013,30.41893]
[1777236347589,40.04,78303.51,0.0,0.48217,0.00013,30.41963]
[1777236353628,40.04,78305.32,0.0,0.48241,0.00013,30.42115]
[1777236358664,40.05,78306.55,0.0,0.48258,0.00013,30.42217]
[1777236367728,40.05,78304.88,0.0,0.48236,0.00013,30.42081]
[1777236372761,40.06,78303.72,0.0,0.48221,0.00013,30.41986]
[1777236377799,40.06,78313.47,0.0,0.48349,0.00013,30.42783]
[1777236378805,40.06,78319.41,0.0,0.48426,0.00013,30.43252]
[1777236381826,40.06,78323.49,0.0,0.48479,0.00013,30.43568]
[1777236386862,40.06,78321.63,0.0,0.48455,0.00013,30.43425]
[1777236391897,40.06,78320.9,0.0,0.48445,0.00013,30.43063]
[1777236396936,40.06,78320.47,0.0,0.4844,0.00013,30.43029]
[1777236401971,40.06,78319.6,0.0,0.48428,0.00013,30.42962]
[1777236407006,40.06,78320.14,0.0,0.48436,0.00013,30.43004]
[1777236412049,40.06,78321.22,0.0,0.4845,0.00013,30.43088]
[1777236413054,40.06,78334.86,0.0,0.48627,0.00013,30.44115]
[1777236414260,40.06,78334.86,0.0,0.48627,0.00013,30.44115]
[1777236414291,40.06,78334.86,0.0,0.48627,0.00013,30.44115]
[1777236414319,40.06,78341.02,0.0,0.48708,0.00013,30.44559]
[1777236420103,40.06,78344.04,0.0,0.48747,0.00013,30.44772]
[1777236425137,40.06,78346.89,0.0,0.48784,0.00013,30.44971]
[1777236429166,40.06,78339.44,0.0,0.48687,0.00013,30.44446]
[1777236430311,40.05,78333.13,0.0,0.48604,0.00013,30.43987]
[1777236436216,40.05,78330.74,0.0,0.48573,0.00013,30.4381]
[1777236441250,40.05,78334.14,0.0,0.48617,0.00013,30.44061]
[1777236442258,40.05,78350.95,0.0,0.48837,0.00013,30.45248]
[1777236443265,40.05,78356.55,0.0,0.4891,0.00013,30.45623]
[1777236448299,40.05,78356.79,0.0,0.48913,0.00013,30.45639]
[1777236453334,40.05,78355.82,0.0,0.48899,0.00013,30.45269]
[1777236461390,40.04,78356.05,0.0,0.48902,0.00013,30.45283]
[1777236467433,40.04,78356.13,0.0,0.48903,0.00013,30.45288]
[1777236472468,40.04,78350.5,0.0,0.48829,0.00013,30.4491]
[1777236477503,40.04,78344.42,0.0,0.4875,0.00013,30.4449]
[1777236482538,40.03,78344.39,0.0,0.48749,0.00013,30.44487]
[1777236489586,40.03,78344.35,0.0,0.48749,0.00013,30.44484]
[1777236495629,40.03,78345.48,0.0,0.48763,0.00013,30.44562]
[1777236500663,40.02,78346.66,0.0,0.48778,0.00013,30.44644]
[1777236505700,40.02,78343.03,0.0,0.48731,0.00013,30.4439]
[1777236510735,40.02,78343.26,0.0,0.48734,0.00013,30.44406]
[1777236515769,40.02,78340.04,0.0,0.48692,0.00013,30.43871]
[1777236517784,40.02,78332.4,0.0,0.48592,0.00013,30.43315]
[1777236522725,40.02,78328.79,0.0,0.48545,0.00013,30.43046]
[1777236522750,40.02,78328.79,0.0,0.48545,0.00013,30.43046]
[1777236522852,40.02,78328.79,0.0,0.48545,0.00013,30.43046]
[1777236523019,40.02,78328.79,0.0,0.48545,0.00013,30.43046]
[1777236523097,40.02,78321.18,0.0,0.48445,0.00013,30.42464]
[1777236525839,40.02,78317.65,0.0,0.48399,0.00013,30.42188]
[1777236529870,40.02,78310.99,0.0,0.48313,0.00013,30.41656]
[1777236534913,40.02,78309.03,0.0,0.48287,0.00013,30.41498]
[1777236538930,40.03,78299.97,0.0,0.48169,0.00013,30.40746]
[1777236543965,40.03,78297.14,0.0,0.48133,0.00013,30.40507]
[1777236546987,40.04,78303.86,0.0,0.48221,0.00013,30.41075]
[1777236552023,40.04,78305.14,0.0,0.48238,0.00013,30.41183]
[1777236557057,40.05,78302.51,0.0,0.48204,0.00013,30.40965]
[1777236562147,40.05,78298.67,0.0,0.48154,0.00013,30.40643]
[1777236565115,40.06,78307.08,0.0,0.48264,0.00013,30.41346]
[1777236570148,40.06,78304.86,0.0,0.48236,0.00013,30.41164]
[1777236572218,40.06,78297.49,0.0,0.48139,0.00013,30.40239]
[1777236577439,40.06,78294.95,0.0,0.48106,0.00013,30.40023]
[1777236577511,40.06,78287.8,0.0,0.48013,0.00013,30.39399]
[1777236580131,40.06,78284.48,0.0,0.4797,0.00013,30.39104]
[1777236580192,40.06,78284.48,0.0,0.4797,0.00013,30.39104]
[1777236580311,40.06,78284.48,0.0,0.4797,0.00013,30.39104]
[1777236580820,40.06,78280.75,0.0,0.47921,0.00013,30.38768]
[1777236581225,40.06,78280.75,0.0,0.47921,0.00013,30.38768]
[1777236586260,40.06,78286.85,0.0,0.48001,0.00013,30.39315]
[1777236592302,40.06,78287.37,0.0,0.48008,0.00013,30.39361]
[1777236594316,40.06,78294.58,0.0,0.48102,0.00013,30.39991]
[1777236599350,40.06,78296.44,0.0,0.48126,0.00013,30.4015]
[1777236606402,40.06,78292.28,0.0,0.48071,0.00013,30.39791]
[1777236611437,40.06,78294.02,0.0,0.48094,0.00013,30.39941]
[1777236616474,40.06,78294.74,0.0,0.48103,0.00013,30.40003]
[1777236617480,40.06,78302.05,0.0,0.48199,0.00013,30.40624]
[1777236622575,40.06,78301.72,0.0,0.48195,0.00013,30.40598]
[1777236628560,40.07,78303.56,0.0,0.48219,0.00013,30.40753]
[1777236633595,40.07,78302.59,0.0,0.48206,0.00013,30.40367]
[1777236640655,40.08,78303.56,0.0,0.48219,0.00013,30.40449]
[1777236646697,40.08,78305.2,0.0,0.48241,0.00013,30.40586]
[1777236652879,40.08,78306.75,0.0,0.48261,0.00013,30.40715]
[1777236658780,40.09,78307.24,0.0,0.48268,0.00013,30.40756]
[1777236659944,40.09,78307.24,0.0,0.48268,0.00013,30.40756]
[1777236659956,40.09,78307.24,0.0,0.48268,0.00013,30.40756]
[1777236659986,40.09,78307.49,0.0,0.48271,0.00013,30.40777]
[1777236666004,40.09,78306.85,0.0,0.48263,0.00013,30.40725]
[1777236666041,40.09,78306.85,0.0,0.48263,0.00013,30.40725]
[1777236666060,40.09,78306.85,0.0,0.48263,0.00013,30.40725]
[1777236666105,40.09,78306.32,0.0,0.48256,0.00013,30.40681]
[1777236671872,40.09,78305.92,0.0,0.48251,0.00013,30.40649]
[1777236678921,40.1,78305.31,0.0,0.48244,0.00013,30.406]
[1777236684967,40.1,78304.73,0.0,0.48237,0.00013,30.40553]
[1777236689999,40.1,78303.18,0.0,0.48217,0.00013,30.40425]
[1777236696041,40.11,78301.91,0.0,0.482,0.00013,30.40014]
[1777236701076,40.11,78302.14,0.0,0.48203,0.00013,30.40035]
[1777236709132,40.12,78304.37,0.0,0.48233,0.00013,30.40222]
[1777236714166,40.12,78303.88,0.0,0.48227,0.00013,30.40182]
[1777236718787,40.12,78303.84,0.0,0.48226,0.00013,30.40179]
[1777236719202,40.12,78303.77,0.0,0.48226,0.00013,30.40174]
[1777236728265,40.13,78303.9,0.0,0.48228,0.00013,30.40186]
[1777236733441,40.13,78303.11,0.0,0.48218,0.00013,30.40121]
[1777236739342,40.13,78302.21,0.0,0.48206,0.00013,30.40047]
[1777236744377,40.14,78302.06,0.0,0.48204,0.00013,30.40035]
[1777236753581,40.14,78302.1,0.0,0.48205,0.00013,30.39734]
[1777236759481,40.15,78299.43,0.0,0.48171,0.00013,30.39512]
[1777236764517,40.15,78299.01,0.0,0.48166,0.00013,30.39477]
[1777236771229,40.15,78298.85,0.0,0.48164,0.00013,30.39465]
[1777236771565,40.16,78298.75,0.0,0.48163,0.00013,30.39457]
[1777236776601,40.16,78297.29,0.0,0.48144,0.00013,30.39335]
[1777236781719,40.16,78296.39,0.0,0.48132,0.00013,30.39258]
[1777236787892,40.16,78295.26,0.0,0.48118,0.00013,30.39161]
[1777236793722,40.16,78293.55,0.0,0.48095,0.00013,30.39014]
[1777236798757,40.16,78292.74,0.0,0.48085,0.00013,30.38944]
[1777236803930,40.16,78292.55,0.0,0.48082,0.00013,30.38927]
[1777236809836,40.16,78291.09,0.0,0.48063,0.00013,30.388]
[1777236817891,40.16,78290.46,0.0,0.48055,0.00013,30.38439]
[1777236822926,40.16,78292.76,0.0,0.48084,0.00013,30.38639]
[1777236828969,40.16,78293.73,0.0,0.48097,0.00013,30.38723]
[1777236834141,40.16,78294.95,0.0,0.48113,0.00013,30.38828]
[1777236840046,40.16,78296.2,0.0,0.48129,0.00013,30.38935]
[1777236845081,40.16,78296.47,0.0,0.48133,0.00013,30.38959]
[1777236851122,40.16,78296.85,0.0,0.48138,0.00013,30.38991]
[1777236856158,40.16,78297.55,0.0,0.48147,0.00013,30.39051]
[1777236861661,40.16,78297.28,0.0,0.48144,0.00013,30.39028]
[1777236863399,40.16,78283.26,0.0,0.47961,0.00013,30.37805]
[1777236865221,40.16,78281.31,0.0,0.47936,0.00013,30.3763]
[1777236870255,40.16,78277.32,0.0,0.47884,0.00013,30.37267]
[1777236876299,40.16,78272.84,0.0,0.47825,0.00013,30.36549]
[1777236881332,40.16,78274.29,0.0,0.47844,0.00013,30.36683]
[1777236886668,40.16,78271.19,0.0,0.47804,0.00013,30.36396]
[1777236893423,40.16,78267.47,0.0,0.47755,0.00013,30.36044]
[1777236898452,40.16,78267.23,0.0,0.47752,0.00013,30.3602]
[1777236903487,40.15,78263.53,0.0,0.47703,0.00013,30.35665]
[1777236908522,40.14,78260.3,0.0,0.47661,0.00013,30.35351]
[1777236914706,40.14,78260.71,0.0,0.47665,0.00013,30.35388]
[1777236920607,40.13,78252.48,0.0,0.47557,0.00013,30.34576]
[1777236923627,40.13,78250.25,0.0,0.47528,0.00013,30.34351]
[1777236928663,40.12,78250.34,0.0,0.47528,0.00013,30.34357]
[1777236933699,40.11,78251.78,0.0,0.47546,0.00013,30.34191]
[1777236938733,40.1,78252.05,0.0,0.47549,0.00013,30.34214]
[1777236943769,40.1,78253.47,0.0,0.47566,0.00013,30.34352]
[1777236948804,40.1,78248.67,0.0,0.47504,0.00013,30.33871]
[1777236954687,40.1,78247.11,0.0,0.47484,0.00013,30.33714]
[1777236964920,40.1,78247.41,0.0,0.47488,0.00013,30.33746]
[1777236971966,40.1,78247.79,0.0,0.47493,0.00013,30.33786]
[1777236977001,40.1,78248.31,0.0,0.475,0.00013,30.33839]
[1777236982036,40.11,78248.7,0.0,0.47505,0.00013,30.33879]
[1777236987072,40.11,78254.75,0.0,0.47584,0.00013,30.34485]
[1777236992106,40.11,78256.5,0.0,0.47607,0.00013,30.34351]
[1777236998150,40.11,78256.95,0.0,0.47613,0.00013,30.34396]
[1777237004190,40.11,78259.37,0.0,0.47644,0.00013,30.34632]
[1777237009225,40.11,78261.26,0.0,0.47669,0.00013,30.34815]
[1777237014260,40.11,78261.19,0.0,0.47668,0.00013,30.34808]
[1777237018288,40.1,78251.49,0.0,0.47541,0.00013,30.33853]
[1777237023323,40.1,78248.4,0.0,0.47501,0.00013,30.33542]
[1777237028357,40.1,78248.34,0.0,0.475,0.00013,30.33535]
[1777237033393,40.1,78249.87,0.0,0.4752,0.00013,30.33689]
[1777237038427,40.1,78249.72,0.0,0.47518,0.00013,30.33674]
[1777237045623,40.1,78250.87,0.0,0.47533,0.00013,30.3379]
[1777237051521,40.1,78252.16,0.0,0.47549,0.00013,30.33613]
[1777237056555,40.1,78250.07,0.0,0.47522,0.00013,30.33404]
[1777237061590,40.11,78249.53,0.0,0.47515,0.00013,30.3335]
[1777237066628,40.11,78250.4,0.0,0.47527,0.00013,30.33438]
[1777237072670,40.11,78247.5,0.0,0.47489,0.00013,30.33146]
[1777237077706,40.11,78248.01,0.0,0.47496,0.00013,30.33199]
[1777237082741,40.11,78247.41,0.0,0.47488,0.00013,30.33139]
[1777237087775,40.11,78248.27,0.0,0.475,0.00013,30.33227]
[1777237092813,40.12,78249.8,0.0,0.4752,0.00013,30.33383]
[1777237097845,40.12,78250.41,0.0,0.47528,0.00013,30.33445]
[1777237103074,40.12,78250.62,0.0,0.47531,0.00013,30.33467]
[1777237103567,40.12,78250.95,0.0,0.47535,0.00013,30.335]
[1777237103708,40.12,78250.95,0.0,0.47535,0.00013,30.335]
[1777237103804,40.12,78250.95,0.0,0.47535,0.00013,30.335]
[1777237103966,40.12,78250.95,0.0,0.47535,0.00013,30.335]
[1777237104062,40.12,78222.88,0.0,0.4717,0.00013,30.30563]
[1777237106046,40.12,78225.59,0.0,0.47205,0.00013,30.30857]
[1777237110629,40.12,78222.94,0.0,0.47171,0.00013,30.30571]
[1777237110713,40.12,78222.94,0.0,0.47171,0.00013,30.30571]
[1777237110939,40.13,78222.72,0.0,0.47168,0.00013,30.30547]
[1777237116119,40.13,78221.91,0.0,0.47157,0.00013,30.30153]
[1777237122016,40.13,78221.85,0.0,0.47157,0.00013,30.3015]
[1777237127050,40.14,78220.42,0.0,0.47139,0.00013,30.29996]
[1777237127904,40.14,78220.42,0.0,0.47139,0.00013,30.29996]
[1777237127939,40.14,78220.42,0.0,0.47139,0.00013,30.29996]
[1777237127967,40.14,78220.42,0.0,0.47139,0.00013,30.29996]
[1777237128868,40.14,78220.46,0.0,0.4714,0.00013,30.30001]
[1777237129065,40.14,78220.46,0.0,0.4714,0.00013,30.30002]
[1777237134105,40.15,78220.65,0.0,0.47143,0.00013,30.30027]
[1777237141150,40.15,78221.52,0.0,0.47155,0.00013,30.30127]
[1777237146185,40.16,78222.37,0.0,0.47167,0.00013,30.30223]
[1777237151219,40.16,78222.36,0.0,0.47167,0.00013,30.30225]
[1777237156399,40.17,78222.77,0.0,0.47173,0.00013,30.30273]
[1777237164310,40.18,78222.77,0.0,0.47174,0.00013,30.30278]
[1777237169347,40.18,78222.26,0.0,0.47168,0.00013,30.30225]
[1777237174383,40.19,78222.52,0.0,0.47172,0.00013,30.2995]
[1777237184452,40.2,78223.06,0.0,0.4718,0.00013,30.30015]
[1777237191056,40.2,78222.77,0.0,0.47176,0.00013,30.29985]
[1777237196685,40.21,78223.39,0.0,0.47185,0.00013,30.30058]
[1777237202607,40.22,78216.56,0.0,0.47097,0.00013,30.29311]
[1777237207646,40.22,78213.12,0.0,0.47052,0.00013,30.28928]
[1777237211671,40.22,78219.86,0.0,0.4714,0.00013,30.29676]
[1777237216831,40.22,78221.8,0.0,0.47166,0.00013,30.2989]
[1777237222750,40.22,78221.8,0.0,0.47166,0.00013,30.29893]
[1777237226900,40.23,78228.44,0.0,0.47253,0.00013,30.30612]
[1777237234836,40.23,78229.73,0.0,0.4727,0.00013,30.30446]
[1777237239915,40.24,78229.42,0.0,0.47266,0.00013,30.30415]
[1777237247041,40.24,78228.55,0.0,0.47255,0.00013,30.30325]
[1777237255214,40.24,78228.55,0.0,0.47255,0.00013,30.30325]
[1777237257111,40.25,78238.74,0.0,0.47388,0.00013,30.314]
[1777237259006,40.25,78238.43,0.0,0.47384,0.00013,30.31368]
[1777237260987,40.25,78239.74,0.0,0.47401,0.00013,30.31504]
[1777237261022,40.25,78239.74,0.0,0.47401,0.00013,30.31504]
[1777237261030,40.25,78239.73,0.0,0.47401,0.00013,30.31503]
[1777237266056,40.25,78239.39,0.0,0.47397,0.00013,30.31468]
[1777237270086,40.25,78246.19,0.0,0.47485,0.00013,30.32164]
[1777237276128,40.25,78245.85,0.0,0.47481,0.00013,30.32131]
[1777237287083,40.26,78245.61,0.0,0.47478,0.00013,30.32107]
[1777237293246,40.26,78237.39,0.0,0.47372,0.00013,30.30961]
[1777237304320,40.26,78237.22,0.0,0.4737,0.00013,30.30944]
[1777237311372,40.26,78234.54,0.0,0.47335,0.00013,30.30665]
[1777237315400,40.27,78223.04,0.0,0.47186,0.00013,30.29439]
[1777237320434,40.27,78217.09,0.0,0.47109,0.00013,30.28789]
[1777237325469,40.27,78219.08,0.0,0.47135,0.00013,30.2901]
[1777237327604,40.27,78225.71,0.0,0.47221,0.00013,30.29731]
[1777237336546,40.27,78226.64,0.0,0.47233,0.00013,30.29832]
[1777237339671,40.27,78233.48,0.0,0.47322,0.00013,30.30559]
[1777237345609,40.28,78233.16,0.0,0.47318,0.00013,30.30525]
[1777237357814,40.28,78232.22,0.0,0.47306,0.00013,30.30122]
[1777237363026,40.28,78230.98,0.0,0.4729,0.00013,30.29991]
[1777237368771,40.28,78238.09,0.0,0.47383,0.00013,30.30738]
[1777237373808,40.29,78239.14,0.0,0.47397,0.00013,30.30849]
[1777237383369,40.29,78236.19,0.0,0.47359,0.00013,30.30544]
[1777237385441,40.29,78224.82,0.0,0.47212,0.00013,30.29341]
[1777237390928,40.3,78225.1,0.0,0.47215,0.00013,30.29372]
[1777237395963,40.3,78231.74,0.0,0.47302,0.00013,30.30081]
[1777237402224,40.3,78229.31,0.0,0.4727,0.00013,30.29824]
[1777237408172,40.3,78224.96,0.0,0.47214,0.00013,30.2936]
[1777237414094,40.3,78225.92,0.0,0.47226,0.00013,30.29157]
[1777237420138,40.3,78226.14,0.0,0.47229,0.00013,30.29182]
[1777237426181,40.31,78226.46,0.0,0.47234,0.00013,30.29217]
[1777237434238,40.31,78228.05,0.0,0.47255,0.00013,30.29389]
[1777237440280,40.31,78228.23,0.0,0.47257,0.00013,30.29409]
[1777237442293,40.31,78241.94,0.0,0.47435,0.00013,30.30842]
[1777237443301,40.31,78245.45,0.0,0.4748,0.00013,30.31199]
[1777237448453,40.31,78245.62,0.0,0.47482,0.00013,30.31214]
[1777237454377,40.3,78247.81,0.0,0.4751,0.00013,30.31433]
[1777237463440,40.3,78248.67,0.0,0.47521,0.00013,30.31516]
[1777237468477,40.29,78253.85,0.0,0.47588,0.00013,30.32029]
[1777237473357,40.29,78257.73,0.0,0.47637,0.00013,30.32102]
[1777237473559,40.29,78263.46,0.0,0.47712,0.00013,30.32654]
[1777237473566,40.29,78263.46,0.0,0.47712,0.00013,30.32654]
[1777237473594,40.29,78263.46,0.0,0.47712,0.00013,30.32654]
[1777237482576,40.28,78265.66,0.0,0.4774,0.00013,30.3286]
[1777237484216,40.28,78272.79,0.0,0.47832,0.00013,30.33527]
[1777237489624,40.27,78276.26,0.0,0.47877,0.00013,30.33844]
[1777237497680,40.27,78275.12,0.0,0.47861,0.00013,30.33737]
[1777237502715,40.27,78276.28,0.0,0.47876,0.00013,30.33843]
[1777237504729,40.24,78331.74,0.0,0.48595,0.00013,30.38416]
[1777237505736,40.24,78308.43,0.0,0.48292,0.00013,30.3661]
[1777237507749,40.24,78273.64,0.0,0.4784,0.00013,30.33591]
[1777237514798,40.24,78274.43,0.0,0.4785,0.00013,30.33664]
[1777237516813,40.24,78267.44,0.0,0.47759,0.00013,30.33011]
[1777237521968,40.24,78270.6,0.0,0.47799,0.00013,30.33306]
[1777237529904,40.23,78272.31,0.0,0.47821,0.00013,30.33464]
[1777237534938,40.23,78273.46,0.0,0.47836,0.00013,30.33264]
[1777237542107,40.23,78274.92,0.0,0.47855,0.00013,30.33398]
[1777237548029,40.23,78274.77,0.0,0.47853,0.00013,30.33384]
[1777237554072,40.23,78276.55,0.0,0.47876,0.00013,30.33547]
[1777237559109,40.23,78278.18,0.0,0.47897,0.00013,30.33695]
[1777237564142,40.23,78281.7,0.0,0.47942,0.00013,30.34013]
[1777237569178,40.22,78284.47,0.0,0.47978,0.00013,30.3426]
[1777237574213,40.22,78284.97,0.0,0.47985,0.00013,30.34303]
[1777237579248,40.22,78287.44,0.0,0.48016,0.00013,30.34521]
[1777237584282,40.21,78286.89,0.0,0.48009,0.00013,30.34471]
[1777237589319,40.21,78287.04,0.0,0.48011,0.00013,30.34483]
[1777237595365,40.21,78286.84,0.0,0.48007,0.00013,30.34158]
[1777237600400,40.21,78291.48,0.0,0.48068,0.00013,30.34563]
[1777237606442,40.21,78297.13,0.0,0.48141,0.00013,30.3505]
[1777237611477,40.21,78298.06,0.0,0.48154,0.00013,30.3513]
[1777237616512,40.22,78299.25,0.0,0.4817,0.00013,30.35231]
[1777237620539,40.22,78291.69,0.0,0.48071,0.00013,30.34585]
[1777237622667,40.22,78287.15,0.0,0.48012,0.00013,30.34188]
[1777237628595,40.22,78287.87,0.0,0.48022,0.00013,30.34252]
[1777237635645,40.22,78286.33,0.0,0.48001,0.00013,30.34116]
[1777237643701,40.22,78286.13,0.0,0.47999,0.00013,30.34098]
[1777237648739,40.22,78285.78,0.0,0.47994,0.00013,30.34067]
[1777237653770,40.22,78285.88,0.0,0.47995,0.00013,30.33769]
[1777237658805,40.22,78284.72,0.0,0.4798,0.00013,30.33666]
[1777237663842,40.22,78283.53,0.0,0.47965,0.00013,30.33561]
[1777237668919,40.22,78283.23,0.0,0.47961,0.00013,30.33534]
[1777237675926,40.22,78283.72,0.0,0.47967,0.00013,30.33578]
[1777237680962,40.22,78283.86,0.0,0.47969,0.00013,30.33591]
[1777237685997,40.22,78284.94,0.0,0.47983,0.00013,30.33687]
[1777237693158,40.22,78286.24,0.0,0.48,0.00013,30.33803]
[1777237699090,40.22,78288.12,0.0,0.48025,0.00013,30.33969]
[1777237704126,40.22,78287.86,0.0,0.48021,0.00013,30.33946]
[1777237709159,40.22,78287.29,0.0,0.48014,0.00013,30.33896]
[1777237714194,40.22,78290.5,0.0,0.48055,0.00013,30.3387]
[1777237720237,40.22,78290.43,0.0,0.48054,0.00013,30.33864]
[1777237725272,40.22,78291.1,0.0,0.48063,0.00013,30.33922]
[1777237730306,40.22,78294.07,0.0,0.48102,0.00013,30.34178]
[1777237737357,40.22,78297.39,0.0,0.48145,0.00013,30.34462]
[1777237742398,40.22,78300.71,0.0,0.48188,0.00013,30.34741]
[1777237747459,40.22,78305.47,0.0,0.4825,0.00013,30.35136]
[1777237752495,40.22,78310.21,0.0,0.48312,0.00013,30.35524]
[1777237757529,40.23,78309.63,0.0,0.48305,0.00013,30.35478]
[1777237761558,40.23,78300.87,0.0,0.48191,0.00013,30.34758]
[1777237766594,40.23,78299.79,0.0,0.48177,0.00013,30.34668]
[1777237771629,40.23,78296.77,0.0,0.48137,0.00013,30.34106]
[1777237775658,40.23,78289.66,0.0,0.48045,0.00013,30.33493]
[1777237780693,40.23,78287.13,0.0,0.48012,0.00013,30.33271]
[1777237783791,40.23,78279.8,0.0,0.47917,0.00013,30.32617]
[1777237790766,40.23,78277.32,0.0,0.47885,0.00013,30.32393]
[1777237795801,40.24,78277.19,0.0,0.47883,0.00013,30.32382]
[1777237800837,40.24,78276.54,0.0,0.47875,0.00013,30.32324]
[1777237805871,40.24,78277.21,0.0,0.47884,0.00013,30.32386]
[1777237810907,40.25,78277.25,0.0,0.47885,0.00013,30.32391]
[1777237815942,40.25,78275.58,0.0,0.47863,0.00013,30.32239]
[1777237823998,40.25,78272.08,0.0,0.47818,0.00013,30.31918]
[1777237829033,40.26,78266.24,0.0,0.47743,0.00013,30.31372]
[1777237834141,40.26,78269.89,0.0,0.4779,0.00013,30.3141]
[1777237841117,40.26,78273.31,0.0,0.47835,0.00013,30.3173]
[1777237846152,40.27,78274.02,0.0,0.47845,0.00013,30.31796]
[1777237848167,40.27,78281.54,0.0,0.47942,0.00013,30.32481]
[1777237854281,40.27,78282.04,0.0,0.47949,0.00013,30.32527]
[1777237860252,40.27,78282.87,0.0,0.4796,0.00013,30.32602]
[1777237865287,40.27,78283.82,0.0,0.47973,0.00013,30.32687]
[1777237872335,40.28,78283.49,0.0,0.47968,0.00013,30.32658]
[1777237880391,40.28,78283.67,0.0,0.47971,0.00013,30.32675]
[1777237885426,40.28,78283.71,0.0,0.47972,0.00013,30.32679]
[1777237890462,40.28,78284.3,0.0,0.47979,0.00013,30.32732]
[1777237895497,40.28,78284.05,0.0,0.47976,0.00013,30.32404]
[1777237898518,40.28,78277.41,0.0,0.4789,0.00013,30.31806]
[1777237904634,40.29,78271.75,0.0,0.47816,0.00013,30.31286]
[1777237910604,40.29,78265.04,0.0,0.47729,0.00013,30.30657]
[1777237915639,40.29,78268.53,0.0,0.47775,0.00013,30.30987]
[1777237920674,40.29,78270.52,0.0,0.47801,0.00013,30.31174]
[1777237921684,40.29,78277.27,0.0,0.47889,0.00013,30.31796]
[1777237926716,40.29,78282.41,0.0,0.47955,0.00013,30.32261]
[1777237931751,40.29,78282.81,0.0,0.47961,0.00013,30.32296]
[1777237936786,40.29,78284.55,0.0,0.47983,0.00013,30.32451]
[1777237941822,40.29,78284.64,0.0,0.47984,0.00013,30.32459]
[1777237948871,40.29,78284.34,0.0,0.4798,0.00013,30.32432]
[1777237955024,40.29,78288.38,0.0,0.48033,0.00013,30.32482]
[1777237960956,40.29,78288.66,0.0,0.48036,0.00013,30.32506]
[1777237965989,40.29,78287.86,0.0,0.48026,0.00013,30.32436]
[1777237971026,40.29,78287.31,0.0,0.48018,0.00013,30.32387]
[1777237976062,40.29,78287.2,0.0,0.48017,0.00013,30.32377]
[1777237981095,40.29,78289.11,0.0,0.48042,0.00013,30.32544]
[1777237986827,40.29,78292.81,0.0,0.4809,0.00013,30.32865]
[1777237990935,40.29,78286.21,0.0,0.48004,0.00013,30.3229]
[1777237996200,40.29,78284.36,0.0,0.4798,0.00013,30.32127]
[1777238001236,40.29,78285.01,0.0,0.47989,0.00013,30.32184]
[1777238006271,40.29,78282.92,0.0,0.47961,0.00013,30.31998]
[1777238012313,40.29,78278.47,0.0,0.47903,0.00013,30.31291]
[1777238014326,40.29,78272.0,0.0,0.47819,0.00013,30.30698]
[1777238019361,40.29,78266.69,0.0,0.4775,0.00013,30.30201]
[1777238024397,40.29,78265.16,0.0,0.4773,0.00013,30.30055]
[1777238027419,40.29,78257.82,0.0,0.47635,0.00013,30.29349]
[1777238032453,40.28,78258.92,0.0,0.47649,0.00013,30.29454]
[1777238037490,40.28,78258.98,0.0,0.47649,0.00013,30.29459]
[1777238042522,40.28,78256.46,0.0,0.47616,0.00013,30.29212]
[1777238047558,40.27,78255.94,0.0,0.47609,0.00013,30.2916]
[1777238053601,40.27,78255.67,0.0,0.47605,0.00013,30.29131]
[1777238058635,40.27,78254.71,0.0,0.47592,0.00013,30.29036]
[1777238063671,40.27,78255.14,0.0,0.47598,0.00013,30.29077]
[1777238068705,40.26,78250.69,0.0,0.4754,0.00013,30.28635]
[1777238073741,40.26,78251.08,0.0,0.47544,0.00013,30.28366]
[1777238078778,40.26,78251.16,0.0,0.47545,0.00013,30.28373]
[1777238083815,40.26,78251.56,0.0,0.4755,0.00013,30.28413]
[1777238088847,40.26,78249.23,0.0,0.4752,0.00013,30.2818]
[1777238093882,40.26,78246.68,0.0,0.47487,0.00013,30.27923]
[1777238098917,40.26,78247.69,0.0,0.475,0.00013,30.28024]
[1777238103952,40.25,78245.26,0.0,0.47468,0.00013,30.27778]
[1777238108987,40.25,78241.49,0.0,0.47419,0.00013,30.27392]
[1777238114023,40.25,78238.13,0.0,0.47375,0.00013,30.27045]
[1777238119057,40.25,78232.69,0.0,0.47304,0.00013,30.26475]
[1777238124094,40.25,78234.11,0.0,0.47323,0.00013,30.26625]
[1777238129128,40.25,78236.04,0.0,0.47348,0.00013,30.26827]
[1777238134163,40.25,78240.24,0.0,0.47402,0.00013,30.26957]
[1777238140205,40.25,78238.63,0.0,0.47381,0.00013,30.26791]
[1777238146248,40.26,78241.57,0.0,0.47419,0.00013,30.27095]
[1777238151283,40.26,78254.0,0.0,0.47581,0.00013,30.28347]
[1777238156317,40.26,78262.24,0.0,0.47688,0.00013,30.29149]
[1777238161353,40.25,78262.62,0.0,0.47693,0.00013,30.29185]
[1777238162439,40.25,78274.06,0.0,0.47842,0.00013,30.30262]
[1777238169516,40.25,78271.12,0.0,0.47803,0.00013,30.29987]
[1777238175451,40.25,78269.88,0.0,0.47787,0.00013,30.2987]
[1777238181492,40.24,78268.4,0.0,0.47767,0.00013,30.29729]
[1777238186528,40.24,78271.45,0.0,0.47807,0.00013,30.30014]
[1777238191563,40.24,78265.72,0.0,0.47731,0.00013,30.29167]
[1777238196597,40.23,78263.72,0.0,0.47705,0.00013,30.28975]
[1777238202640,40.23,78262.43,0.0,0.47688,0.00013,30.28849]
[1777238207677,40.23,78260.81,0.0,0.47667,0.00013,30.28692]
[1777238212712,40.22,78259.17,0.0,0.47645,0.00013,30.28532]
[1777238217746,40.22,78258.5,0.0,0.47636,0.00013,30.28465]
[1777238222781,40.22,78257.8,0.0,0.47626,0.00013,30.28396]
[1777238228822,40.21,78257.04,0.0,0.47616,0.00013,30.2832]
[1777238233966,40.21,78256.79,0.0,0.47613,0.00013,30.28294]
[1777238239901,40.21,78256.5,0.0,0.47608,0.00013,30.28264]
[1777238244935,40.2,78255.39,0.0,0.47594,0.00013,30.28153]
[1777238249970,40.2,78255.56,0.0,0.47596,0.00013,30.28169]
[1777238255011,40.2,78255.76,0.0,0.47598,0.00013,30.2788]
[1777238261048,40.19,78255.92,0.0,0.47599,0.00013,30.27894]
[1777238266082,40.19,78255.71,0.0,0.47596,0.00013,30.27872]
[1777238271118,40.19,78259.22,0.0,0.47642,0.00013,30.28215]
[1777238276152,40.19,78261.87,0.0,0.47676,0.00013,30.2847]
[1777238283202,40.18,78262.83,0.0,0.47688,0.00013,30.2856]
[1777238288236,40.18,78263.66,0.0,0.47699,0.00013,30.28638]
[1777238293271,40.17,78261.19,0.0,0.47666,0.00013,30.28399]
[1777238298306,40.17,78259.06,0.0,0.47638,0.00013,30.28191]
[1777238303343,40.17,78259.9,0.0,0.47649,0.00013,30.28272]
[1777238308376,40.17,78260.69,0.0,0.47659,0.00013,30.28348]
[1777238313412,40.17,78263.03,0.0,0.47689,0.00013,30.28266]
[1777238318447,40.16,78265.36,0.0,0.47719,0.00013,30.28488]
[1777238323482,40.16,78265.61,0.0,0.47722,0.00013,30.28511]
[1777238326503,40.16,78252.52,0.0,0.47551,0.00013,30.27234]
[1777238331538,40.16,78250.29,0.0,0.47522,0.00013,30.2701]
[1777238338586,40.15,78250.67,0.0,0.47526,0.00013,30.27046]
[1777238344437,40.15,78251.21,0.0,0.47533,0.00013,30.27099]
[1777238346644,40.15,78244.1,0.0,0.4744,0.00013,30.26378]
[1777238348656,40.15,78237.68,0.0,0.47356,0.00013,30.25715]
[1777238354808,40.15,78240.35,0.0,0.47391,0.00013,30.25993]
[1777238360740,40.15,78246.23,0.0,0.47468,0.00013,30.26596]
[1777238365775,40.15,78248.6,0.0,0.47499,0.00013,30.26836]
[1777238372825,40.15,78249.49,0.0,0.4751,0.00013,30.26619]
[1777238378867,40.15,78251.33,0.0,0.47534,0.00013,30.26803]
[1777238383902,40.15,78251.56,0.0,0.47537,0.00013,30.26826]
[1777238388936,40.15,78253.15,0.0,0.47558,0.00013,30.26984]
[1777238393971,40.15,78250.37,0.0,0.47521,0.00013,30.26707]
[1777238399006,40.15,78249.95,0.0,0.47516,0.00013,30.26664]
[1777238402028,40.15,78257.29,0.0,0.47612,0.00013,30.27394]
[1777238407063,40.15,78257.34,0.0,0.47613,0.00013,30.27401]
[1777238413115,40.16,78257.15,0.0,0.47611,0.00013,30.27385]
[1777238418149,40.16,78256.08,0.0,0.47597,0.00013,30.27282]
[1777238423194,40.17,78257.24,0.0,0.47613,0.00013,30.27397]
[1777238430244,40.17,78260.85,0.0,0.4766,0.00013,30.2775]
[1777238435376,40.17,78264.26,0.0,0.47705,0.00013,30.27773]
[1777238443335,40.18,78265.02,0.0,0.47715,0.00013,30.27847]
[1777238450385,40.18,78264.04,0.0,0.47703,0.00013,30.27755]
[1777238455504,40.18,78259.85,0.0,0.47648,0.00013,30.27352]
[1777238463476,40.19,78256.11,0.0,0.476,0.00013,30.26988]
[1777238469519,40.19,78252.43,0.0,0.47552,0.00013,30.26626]
[1777238474555,40.19,78250.5,0.0,0.47527,0.00013,30.26434]
[1777238480596,40.2,78249.69,0.0,0.47517,0.00013,30.26355]
[1777238485729,40.2,78246.88,0.0,0.47481,0.00013,30.26072]
[1777238491680,40.2,78245.82,0.0,0.47467,0.00013,30.25659]
[1777238496712,40.2,78245.44,0.0,0.47462,0.00013,30.25622]
[1777238503760,40.21,78245.28,0.0,0.4746,0.00013,30.25607]
[1777238508799,40.21,78248.15,0.0,0.47498,0.00013,30.25899]
[1777238514838,40.21,78250.58,0.0,0.4753,0.00013,30.26144]
[1777238519875,40.21,78252.45,0.0,0.47554,0.00013,30.26332]
[1777238524909,40.22,78253.12,0.0,0.47563,0.00013,30.264]
[1777238529944,40.22,78254.25,0.0,0.47578,0.00013,30.26513]
[1777238536079,40.22,78255.0,0.0,0.47588,0.00013,30.26588]
[1777238546150,40.22,78252.51,0.0,0.47556,0.00013,30.26341]
[1777238552099,40.22,78247.48,0.0,0.4749,0.00013,30.2553]
[1777238557133,40.22,78245.14,0.0,0.47459,0.00013,30.25293]
[1777238562168,40.22,78243.89,0.0,0.47443,0.00013,30.25165]
[1777238568211,40.22,78241.54,0.0,0.47412,0.00013,30.24924]
[1777238576360,40.22,78240.28,0.0,0.47396,0.00013,30.24794]
[1777238581395,40.22,78240.28,0.0,0.47396,0.00013,30.24794]
[1777238587348,40.22,78239.23,0.0,0.47382,0.00013,30.24685]
[1777238592382,40.22,78238.49,0.0,0.47373,0.00013,30.24608]
[1777238597417,40.22,78246.14,0.0,0.47472,0.00013,30.25393]
[1777238603459,40.21,78245.85,0.0,0.47468,0.00013,30.25362]
[1777238608495,40.21,78245.15,0.0,0.47459,0.00013,30.2529]
[1777238613529,40.21,78246.02,0.0,0.4747,0.00013,30.25071]
[1777238618564,40.21,78246.47,0.0,0.47475,0.00013,30.25116]
[1777238623599,40.21,78246.66,0.0,0.47478,0.00013,30.25135]
[1777238628635,40.21,78246.95,0.0,0.47481,0.00013,30.25164]
[1777238633669,40.21,78246.79,0.0,0.47479,0.00013,30.25147]
[1777238638705,40.21,78247.16,0.0,0.47484,0.00013,30.25184]
[1777238643740,40.21,78247.31,0.0,0.47486,0.00013,30.25199]
[1777238648774,40.21,78247.45,0.0,0.47488,0.00013,30.25213]
[1777238654816,40.21,78247.48,0.0,0.47488,0.00013,30.25216]
[1777238659851,40.21,78258.12,0.0,0.47627,0.00013,30.26273]
[1777238665894,40.2,78259.83,0.0,0.47649,0.00013,30.26438]
[1777238670928,40.2,78262.22,0.0,0.4768,0.00013,30.26668]
[1777238675963,40.2,78263.76,0.0,0.47699,0.00013,30.26508]
[1777238680999,40.2,78267.44,0.0,0.47747,0.00013,30.26858]
[1777238686034,40.2,78267.22,0.0,0.47744,0.00013,30.26838]
[1777238691069,40.2,78270.44,0.0,0.47787,0.00013,30.27143]
[1777238696105,40.2,78272.3,0.0,0.47811,0.00013,30.27317]
[1777238697111,40.2,78264.93,0.0,0.47715,0.00013,30.26622]
[1777238699127,40.2,78260.73,0.0,0.4766,0.00013,30.26218]
[1777238703154,40.2,78268.43,0.0,0.4776,0.00013,30.26954]
[1777238708188,40.2,78269.31,0.0,0.47772,0.00013,30.27036]
[1777238720273,40.2,78269.6,0.0,0.47775,0.00013,30.27062]
[1777238725309,40.2,78270.79,0.0,0.47791,0.00013,30.27173]
[1777238729335,40.2,78262.87,0.0,0.47687,0.00013,30.26421]
[1777238734372,40.19,78258.57,0.0,0.47631,0.00013,30.25697]
[1777238739407,40.19,78255.06,0.0,0.47585,0.00013,30.25353]
[1777238744443,40.19,78252.0,0.0,0.47545,0.00013,30.2505]
[1777238749478,40.19,78254.36,0.0,0.47576,0.00013,30.25284]
[1777238754513,40.19,78257.54,0.0,0.47617,0.00013,30.25597]
[1777238759548,40.19,78262.4,0.0,0.47681,0.00013,30.26068]
[1777238770623,40.19,78263.03,0.0,0.47689,0.00013,30.26128]
[1777238782801,40.19,78260.5,0.0,0.47655,0.00013,30.25883]
[1777238792871,40.19,78259.59,0.0,0.47643,0.00013,30.25487]
[1777238798822,40.19,78260.17,0.0,0.4765,0.00013,30.25543]
[1777238812917,40.18,78261.22,0.0,0.47664,0.00013,30.25643]
[1777238817955,40.18,78259.28,0.0,0.47638,0.00013,30.25454]
[1777238823082,40.18,78262.21,0.0,0.47677,0.00013,30.25738]
[1777238829032,40.18,78263.07,0.0,0.47688,0.00013,30.2582]
[1777238834067,40.18,78269.08,0.0,0.47766,0.00013,30.26392]
[1777238839101,40.18,78269.34,0.0,0.47769,0.00013,30.26416]
[1777238848164,40.18,78270.56,0.0,0.47785,0.00013,30.26529]
[1777238853292,40.17,78266.57,0.0,0.47732,0.00013,30.25845]
[1777238859242,40.17,78262.44,0.0,0.47678,0.00013,30.25449]
[1777238864279,40.17,78261.01,0.0,0.4766,0.00013,30.25311]
[1777238865285,40.17,78270.24,0.0,0.4778,0.00013,30.26191]
[1777238867299,40.17,78274.18,0.0,0.47832,0.00013,30.26559]
[1777238872335,40.18,78277.36,0.0,0.47873,0.00013,30.26852]
[1777238877369,40.18,78278.2,0.0,0.47884,0.00013,30.26929]
[1777238882404,40.18,78272.63,0.0,0.47812,0.00013,30.26415]
[1777238887439,40.17,78274.34,0.0,0.47834,0.00013,30.26573]
[1777238891467,40.17,78267.6,0.0,0.47746,0.00013,30.25942]
[1777238895495,40.17,78258.35,0.0,0.47625,0.00013,30.25051]
[1777238898516,40.17,78251.74,0.0,0.47539,0.00013,30.24398]
[1777238903643,40.17,78246.07,0.0,0.47465,0.00013,30.23827]
[1777238909595,40.17,78240.77,0.0,0.47395,0.00013,30.23284]
[1777238911608,40.17,78232.17,0.0,0.47283,0.00013,30.22075]
[1777238916642,40.17,78229.55,0.0,0.47249,0.00013,30.21797]
[1777238921677,40.17,78230.36,0.0,0.47259,0.00013,30.21884]
[1777238926713,40.18,78225.44,0.0,0.47195,0.00013,30.21356]
[1777238931747,40.18,78224.97,0.0,0.4719,0.00013,30.21307]
[1777238936782,40.18,78219.59,0.0,0.4712,0.00013,30.20722]
[1777238941820,40.19,78219.83,0.0,0.47124,0.00013,30.20752]
[1777238946852,40.19,78207.78,0.0,0.46967,0.00013,30.19405]
[1777238951888,40.19,78204.46,0.0,0.46924,0.00013,30.19026]
[1777238956925,40.2,78199.18,0.0,0.46855,0.00013,30.18415]
[1777238958937,40.2,78212.47,0.0,0.47029,0.00013,30.19937]
[1777238959943,40.2,78216.11,0.0,0.47076,0.00013,30.20345]
[1777238964979,40.2,78211.89,0.0,0.47022,0.00013,30.19877]
[1777238970015,40.21,78208.11,0.0,0.46973,0.00013,30.19454]
[1777238973039,40.21,78199.22,0.0,0.46857,0.00013,30.18123]
[1777238978070,40.21,78198.12,0.0,0.46843,0.00013,30.17996]
[1777238983771,40.22,78193.63,0.0,0.46785,0.00013,30.17468]
[1777238984212,40.22,78203.48,0.0,0.46913,0.00013,30.18619]
[1777238990153,40.22,78203.54,0.0,0.46915,0.00013,30.18632]
[1777238995188,40.23,78199.83,0.0,0.46867,0.00013,30.18205]
[1777239000225,40.23,78201.52,0.0,0.4689,0.00013,30.18405]
[1777239005258,40.24,78198.03,0.0,0.46844,0.00013,30.18001]
[1777239009392,40.24,78187.46,0.0,0.46707,0.00013,30.16749]
[1777239015329,40.24,78192.25,0.0,0.4677,0.00013,30.17323]
[1777239020366,40.24,78193.48,0.0,0.46786,0.00013,30.1747]
[1777239025400,40.24,78193.05,0.0,0.4678,0.00013,30.1742]
[1777239030435,40.24,78188.19,0.0,0.46717,0.00013,30.16842]
[1777239035471,40.25,78188.54,0.0,0.46722,0.00013,30.16578]
[1777239040506,40.25,78187.98,0.0,0.46715,0.00013,30.16512]
[1777239045542,40.25,78184.39,0.0,0.46668,0.00013,30.16082]
[1777239052590,40.26,78182.68,0.0,0.46646,0.00013,30.15877]
[1777239057624,40.26,78183.3,0.0,0.46655,0.00013,30.15954]
[1777239062659,40.26,78178.66,0.0,0.46595,0.00013,30.1539]
[1777239067694,40.26,78174.99,0.0,0.46547,0.00013,30.14939]
[1777239071731,40.27,78168.48,0.0,0.46463,0.00013,30.14126]
[1777239076760,40.27,78168.48,0.0,0.46463,0.00013,30.14127]
[1777239082805,40.27,78167.39,0.0,0.46449,0.00013,30.13989]
[1777239087875,40.27,78166.96,0.0,0.46443,0.00013,30.13934]
[1777239087940,40.27,78166.96,0.0,0.46443,0.00013,30.13934]
[1777239087961,40.27,78166.6,0.0,0.46439,0.00013,30.13888]
[1777239092880,40.27,78159.43,0.0,0.46345,0.00013,30.12662]
[1777239095902,40.27,78158.39,0.0,0.46331,0.00013,30.12528]
[1777239095993,40.27,78158.39,0.0,0.46331,0.00013,30.12528]
[1777239096062,40.27,78158.39,0.0,0.46331,0.00013,30.12528]
[1777239096095,40.27,78158.39,0.0,0.46331,0.00013,30.12528]
[1777239096142,40.27,78158.39,0.0,0.46331,0.00013,30.12528]
[1777239096123,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239096228,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239096283,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239096419,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239096539,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239096621,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239096665,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239096826,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239096859,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239097046,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239097075,40.27,78150.12,0.0,0.46224,0.00013,30.11447]
[1777239097108,40.27,78146.98,0.0,0.46183,0.00013,30.11031]
[1777239097264,40.27,78146.98,0.0,0.46183,0.00013,30.11031]
[1777239097284,40.27,78146.98,0.0,0.46183,0.00013,30.11031]
[1777239097464,40.27,78146.98,0.0,0.46183,0.00013,30.11031]
[1777239097916,40.27,78146.98,0.0,0.46183,0.00013,30.11031]
[1777239098917,40.27,78146.98,0.0,0.46183,0.00013,30.11031]
[1777239098924,40.27,78147.02,0.0,0.46183,0.00013,30.11037]
[1777239103958,40.27,78139.53,0.0,0.46086,0.00013,30.10033]
[1777239108994,40.27,78131.24,0.0,0.45979,0.00013,30.08903]
[1777239110777,40.27,78129.43,0.0,0.45955,0.00013,30.08653]
[1777239111055,40.27,78116.55,0.0,0.45788,0.00013,30.06842]
[1777239113021,40.27,78112.17,0.0,0.45731,0.00013,30.06215]
[1777239118056,40.27,78110.93,0.0,0.45715,0.00013,30.06037]
[1777239119062,40.27,78104.01,0.0,0.45625,0.00013,30.0503]
[1777239121199,40.27,78101.54,0.0,0.45593,0.00013,30.04667]
[1777239121220,40.27,78101.54,0.0,0.45593,0.00013,30.04667]
[1777239121391,40.28,78099.2,0.0,0.45563,0.00013,30.04322]
[1777239122087,40.27,78089.6,0.0,0.45438,0.00013,30.02884]
[1777239123135,40.27,78089.6,0.0,0.45438,0.00013,30.02884]
[1777239123187,40.27,78089.6,0.0,0.45438,0.00013,30.02884]
[1777239123193,40.27,78086.52,0.0,0.45398,0.00013,30.02415]
[1777239129133,40.27,78089.45,0.0,0.45435,0.00013,30.02855]
[1777239132156,40.27,78100.33,0.0,0.45577,0.00013,30.04482]
[1777239135176,40.27,78098.78,0.0,0.45557,0.00013,30.04253]
[1777239137190,40.27,78107.98,0.0,0.45676,0.00013,30.05605]
[1777239142231,40.27,78106.05,0.0,0.45651,0.00013,30.05323]
[1777239144245,40.27,78098.55,0.0,0.45554,0.00013,30.04219]
[1777239146259,40.27,78086.27,0.0,0.45394,0.00013,30.02374]
[1777239151295,40.27,78080.24,0.0,0.45315,0.00013,30.01136]
[1777239156330,40.26,78077.34,0.0,0.45277,0.00013,30.00683]
[1777239158810,40.26,78086.17,0.0,0.45391,0.00013,30.02039]
[1777239160358,40.26,78090.5,0.0,0.45448,0.00013,30.02697]
[1777239165394,40.27,78089.36,0.0,0.45433,0.00013,30.02527]
[1777239170428,40.27,78088.88,0.0,0.45427,0.00013,30.02457]
[1777239175463,40.27,78088.57,0.0,0.45423,0.00013,30.02412]
[1777239180499,40.27,78088.87,0.0,0.45427,0.00013,30.02459]
[1777239184573,40.27,78089.21,0.0,0.45432,0.00013,30.02512]
[1777239185333,40.27,78089.31,0.0,0.45433,0.00013,30.02527]
[1777239186004,40.27,78055.52,0.0,0.44994,0.00013,29.97232]
[1777239186419,40.27,78055.52,0.0,0.44994,0.00013,29.97232]
[1777239186568,40.27,78055.52,0.0,0.44994,0.00013,29.97232]
[1777239186801,40.27,78055.52,0.0,0.44994,0.00013,29.97232]
[1777239186920,40.27,78055.52,0.0,0.44994,0.00013,29.97232]
[1777239187106,40.27,78055.52,0.0,0.44994,0.00013,29.97232]
[1777239187203,40.27,78044.48,0.0,0.44852,0.00013,29.95428]
[1777239188056,40.27,78044.48,0.0,0.44852,0.00013,29.95428]
[1777239188129,40.27,78024.89,0.0,0.44597,0.00013,29.92125]
[1777239189579,40.28,78027.76,0.0,0.44635,0.00013,29.9262]
[1777239190509,40.28,78027.76,0.0,0.44635,0.00013,29.9262]
[1777239190589,40.28,78027.76,0.0,0.44635,0.00013,29.9262]
[1777239191005,40.28,78027.76,0.0,0.44635,0.00013,29.9262]
[1777239191358,40.28,78033.0,0.0,0.44703,0.00013,29.93512]
[1777239191451,40.28,78033.0,0.0,0.44703,0.00013,29.93512]
[1777239191591,40.28,78033.0,0.0,0.44703,0.00013,29.93512]
[1777239192600,40.28,78045.56,0.0,0.44866,0.00013,29.95612]
[1777239193607,40.28,78049.63,0.0,0.44919,0.00013,29.96282]
[1777239196010,40.28,78053.66,0.0,0.44971,0.00013,29.96939]
[1777239196113,40.28,78054.4,0.0,0.44981,0.00013,29.97059]
[1777239197637,40.28,78043.48,0.0,0.44839,0.00013,29.95267]
[1777239198325,40.28,78043.48,0.0,0.44839,0.00013,29.95267]
[1777239198355,40.28,78043.48,0.0,0.44839,0.00013,29.95267]
[1777239198381,40.28,78043.48,0.0,0.44839,0.00013,29.95267]
[1777239198644,40.28,78029.74,0.0,0.44661,0.00013,29.92959]
[1777239199676,40.28,78029.74,0.0,0.44661,0.00013,29.92959]
[1777239200274,40.28,78029.74,0.0,0.44661,0.00013,29.92959]
[1777239199694,40.28,78025.0,0.0,0.44599,0.00013,29.9215]
[1777239200821,40.28,78022.78,0.0,0.44571,0.00013,29.9177]
[1777239202865,40.28,78016.07,0.0,0.44484,0.00013,29.9061]
[1777239205959,40.28,78016.6,0.0,0.44491,0.00013,29.90704]
[1777239206012,40.28,78023.32,0.0,0.44579,0.00013,29.91872]
[1777239207706,40.28,78030.93,0.0,0.44678,0.00013,29.93175]
[1777239210726,40.29,78044.2,0.0,0.4485,0.00013,29.95402]
[1777239211468,40.29,78044.2,0.0,0.4485,0.00013,29.95402]
[1777239211497,40.29,78044.2,0.0,0.4485,0.00013,29.95402]
[1777239211736,40.29,78047.52,0.0,0.44892,0.00013,29.95641]
[1777239213929,40.29,78047.34,0.0,0.4489,0.00013,29.95612]
[1777239213965,40.29,78047.34,0.0,0.4489,0.00013,29.95612]
[1777239214035,40.29,78046.43,0.0,0.44878,0.00013,29.95462]
[1777239215845,40.29,78037.76,0.0,0.44766,0.00013,29.94022]
[1777239217081,40.29,78037.76,0.0,0.44766,0.00013,29.94022]
[1777239217137,40.29,78029.76,0.0,0.44662,0.00013,29.92673]
[1777239219021,40.29,78026.0,0.0,0.44614,0.00013,29.92033]
[1777239220797,40.29,78018.83,0.0,0.44521,0.00013,29.90801]
[1777239222105,40.29,78018.83,0.0,0.44521,0.00013,29.90801]
[1777239222107,40.29,78018.83,0.0,0.44521,0.00013,29.90801]
[1777239222123,40.29,78018.83,0.0,0.44521,0.00013,29.90801]
[1777239222203,40.29,78018.83,0.0,0.44521,0.00013,29.90801]
[1777239222240,40.29,78018.83,0.0,0.44521,0.00013,29.90801]
[1777239222251,40.29,78018.4,0.0,0.44516,0.00013,29.90728]
[1777239222716,40.29,78018.4,0.0,0.44516,0.00013,29.90728]
[1777239222818,40.29,78018.96,0.0,0.44523,0.00013,29.90827]
[1777239223353,40.29,78018.96,0.0,0.44523,0.00013,29.90827]
[1777239223382,40.29,78018.96,0.0,0.44523,0.00013,29.90827]
[1777239223818,40.29,78018.98,0.0,0.44524,0.00013,29.90833]
[1777239224516,40.29,78018.98,0.0,0.44524,0.00013,29.90833]
[1777239224546,40.29,78018.98,0.0,0.44524,0.00013,29.90833]
[1777239224737,40.29,78018.98,0.0,0.44524,0.00013,29.90833]
[1777239224825,40.3,78016.96,0.0,0.44498,0.00013,29.90484]
[1777239225794,40.3,78016.96,0.0,0.44498,0.00013,29.90484]
[1777239225884,40.3,78016.96,0.0,0.44498,0.00013,29.90484]
[1777239225918,40.3,78007.96,0.0,0.44381,0.00013,29.88908]
[1777239227073,40.3,78007.96,0.0,0.44381,0.00013,29.88908]
[1777239227098,40.3,78007.96,0.0,0.44381,0.00013,29.88908]
[1777239227121,40.3,77993.29,0.0,0.44192,0.00013,29.86283]
[1777239228197,40.3,77993.29,0.0,0.44192,0.00013,29.86283]
[1777239228209,40.3,77993.29,0.0,0.44192,0.00013,29.86283]
[1777239228298,40.3,77989.68,0.0,0.44145,0.00013,29.85626]
[1777239229248,40.3,77988.54,0.0,0.4413,0.00013,29.85417]
[1777239230127,40.3,77988.54,0.0,0.4413,0.00013,29.85417]
[1777239230154,40.3,77988.54,0.0,0.4413,0.00013,29.85417]
[1777239230884,40.3,77988.38,0.0,0.44128,0.00013,29.85387]
[1777239230913,40.3,77988.99,0.0,0.44136,0.00013,29.85497]
[1777239232213,40.3,77999.17,0.0,0.44267,0.00013,29.8734]
[1777239234898,40.3,78003.36,0.0,0.44322,0.00013,29.88091]
[1777239239935,40.3,78007.9,0.0,0.44381,0.00013,29.88897]
[1777239242121,40.3,78006.64,0.0,0.44364,0.00013,29.88674]
[1777239242282,40.3,78006.64,0.0,0.44364,0.00013,29.88674]
[1777239242359,40.3,77996.95,0.0,0.44239,0.00013,29.86941]
[1777239242427,40.3,77996.95,0.0,0.44239,0.00013,29.86941]
[1777239242633,40.3,77996.95,0.0,0.44239,0.00013,29.86941]
[1777239242664,40.3,77996.95,0.0,0.44239,0.00013,29.86941]
[1777239243142,40.3,77996.95,0.0,0.44239,0.00013,29.86941]
[1777239243196,40.3,77989.51,0.0,0.44142,0.00013,29.8559]
[1777239244205,40.3,77976.24,0.0,0.43971,0.00013,29.83139]
[1777239244418,40.3,77976.24,0.0,0.43971,0.00013,29.83139]
[1777239244693,40.3,77976.24,0.0,0.43971,0.00013,29.83139]
[1777239245280,40.3,77958.79,0.0,0.43745,0.00013,29.79832]
[1777239245979,40.3,77958.79,0.0,0.43745,0.00013,29.79832]
[1777239246794,40.3,77958.79,0.0,0.43745,0.00013,29.79832]
[1777239247329,40.3,77958.79,0.0,0.43745,0.00013,29.79832]
[1777239247330,40.3,77958.79,0.0,0.43745,0.00013,29.79832]
[1777239247362,40.3,77959.46,0.0,0.43753,0.00013,29.79961]
[1777239248827,40.3,77959.46,0.0,0.43754,0.00013,29.79962]
[1777239248837,40.3,77959.46,0.0,0.43754,0.00013,29.79962]
[1777239248840,40.3,77959.46,0.0,0.43754,0.00013,29.79962]
[1777239249299,40.3,77967.01,0.0,0.43851,0.00013,29.81403]
[1777239249909,40.3,77967.01,0.0,0.43851,0.00013,29.81403]
[1777239249931,40.3,77967.01,0.0,0.43851,0.00013,29.81403]
[1777239253185,40.3,77967.09,0.0,0.43852,0.00013,29.81419]
[1777239253261,40.3,77966.8,0.0,0.43849,0.00013,29.81365]
[1777239258561,40.3,77961.8,0.0,0.43784,0.00013,29.80414]
[1777239258588,40.3,77961.8,0.0,0.43784,0.00013,29.80414]
[1777239259320,40.3,77961.8,0.0,0.43784,0.00013,29.80414]
[1777239259345,40.3,77969.87,0.0,0.43889,0.00013,29.81947]
[1777239264793,40.3,77970.31,0.0,0.43894,0.00013,29.8203]
[1777239264903,40.3,77970.31,0.0,0.43894,0.00013,29.8203]
[1777239264936,40.3,77970.31,0.0,0.43894,0.00013,29.8203]
[1777239265358,40.3,77970.31,0.0,0.43894,0.00013,29.8203]
[1777239266227,40.3,77989.45,0.0,0.44142,0.00013,29.85582]
[1777239267297,40.3,77989.45,0.0,0.44142,0.00013,29.85582]
[1777239267314,40.3,77989.45,0.0,0.44142,0.00013,29.85582]
[1777239267408,40.3,77991.8,0.0,0.44172,0.00013,29.8601]
[1777239268134,40.3,77991.8,0.0,0.44172,0.00013,29.86008]
[1777239271175,40.3,78003.56,0.0,0.44323,0.00013,29.87813]
[1777239272316,40.3,78003.56,0.0,0.44323,0.00013,29.87813]
[1777239272341,40.3,78003.56,0.0,0.44323,0.00013,29.87813]
[1777239273516,40.3,78005.56,0.0,0.44349,0.00013,29.88169]
[1777239274176,40.3,78008.13,0.0,0.44383,0.00013,29.88625]
[1777239274752,40.3,78008.13,0.0,0.44383,0.00013,29.88625]
[1777239274784,40.3,78008.13,0.0,0.44383,0.00013,29.88625]
[1777239275184,40.3,78010.38,0.0,0.44412,0.00013,29.89022]
[1777239280219,40.3,78014.03,0.0,0.44459,0.00013,29.89664]
[1777239282360,40.3,78026.06,0.0,0.44615,0.00013,29.9175]
[1777239283636,40.3,78028.83,0.0,0.44652,0.00013,29.92225]
[1777239283669,40.3,78028.83,0.0,0.44652,0.00013,29.92225]
[1777239284247,40.3,78028.83,0.0,0.44652,0.00013,29.92226]
[1777239287604,40.3,78024.07,0.0,0.4459,0.00013,29.91417]
[1777239287625,40.3,78024.07,0.0,0.4459,0.00013,29.91417]
[1777239291845,40.31,78012.98,0.0,0.44448,0.00013,29.89501]
[1777239292303,40.31,78010.97,0.0,0.44422,0.00013,29.89149]
[1777239297337,40.31,78008.03,0.0,0.44384,0.00013,29.88634]
[1777239299500,40.31,78007.56,0.0,0.44378,0.00013,29.88553]
[1777239299698,40.31,78007.56,0.0,0.44378,0.00013,29.88553]
[1777239300359,40.31,78013.47,0.0,0.44455,0.00013,29.89593]
[1777239301366,40.31,78025.29,0.0,0.44608,0.00013,29.91642]
[1777239302347,40.31,78025.29,0.0,0.44608,0.00013,29.91642]
[1777239302377,40.31,78025.29,0.0,0.44608,0.00013,29.91642]
[1777239302374,40.31,78025.53,0.0,0.44611,0.00013,29.91684]
[1777239302720,40.31,78025.53,0.0,0.44611,0.00013,29.91684]
[1777239302776,40.31,78025.53,0.0,0.44611,0.00013,29.91684]
[1777239303380,40.31,78036.5,0.0,0.44753,0.00013,29.93545]
[1777239303732,40.31,78036.5,0.0,0.44753,0.00013,29.93545]
[1777239303737,40.31,78036.5,0.0,0.44753,0.00013,29.93545]
[1777239303752,40.31,78036.5,0.0,0.44753,0.00013,29.93545]
[1777239304388,40.31,78038.59,0.0,0.44781,0.00013,29.93895]
[1777239305793,40.31,78042.2,0.0,0.44827,0.00013,29.94497]
[1777239306163,40.31,78042.2,0.0,0.44827,0.00013,29.94497]
[1777239306268,40.31,78042.2,0.0,0.44827,0.00013,29.94497]
[1777239306403,40.31,78043.94,0.0,0.4485,0.00013,29.94786]
[1777239306544,40.31,78043.94,0.0,0.4485,0.00013,29.94786]
[1777239306632,40.31,78043.94,0.0,0.4485,0.00013,29.94786]
[1777239307431,40.31,78062.39,0.0,0.45089,0.00013,29.97785]
[1777239307622,40.31,78062.39,0.0,0.45089,0.00013,29.97785]
[1777239307830,40.31,78062.39,0.0,0.45089,0.00013,29.97785]
[1777239307981,40.31,78062.39,0.0,0.45089,0.00013,29.97785]
[1777239308077,40.31,78062.39,0.0,0.45089,0.00013,29.97785]
[1777239308176,40.31,78062.39,0.0,0.45089,0.00013,29.97785]
[1777239308417,40.31,78072.54,0.0,0.45221,0.00013,29.99387]
[1777239308894,40.31,78072.54,0.0,0.45221,0.00013,29.99387]
[1777239309002,40.31,78072.54,0.0,0.45221,0.00013,29.99387]
[1777239309196,40.31,78072.54,0.0,0.45221,0.00013,29.99387]
[1777239309300,40.31,78072.54,0.0,0.45221,0.00013,29.99387]
[1777239309424,40.31,78078.68,0.0,0.453,0.00013,30.00341]
[1777239309763,40.31,78078.68,0.0,0.453,0.00013,30.00341]
[1777239309778,40.31,78078.68,0.0,0.453,0.00013,30.00341]
[1777239310430,40.31,78098.31,0.0,0.45555,0.00013,30.03312]
[1777239310979,40.31,78098.31,0.0,0.45555,0.00013,30.03312]
[1777239311026,40.31,78098.31,0.0,0.45555,0.00013,30.03312]
[1777239311438,40.31,78102.85,0.0,0.45614,0.00013,30.03982]
[1777239312233,40.31,78102.85,0.0,0.45614,0.00013,30.03982]
[1777239312284,40.31,78102.85,0.0,0.45614,0.00013,30.03982]
[1777239312333,40.31,78102.85,0.0,0.45614,0.00013,30.03982]
[1777239312375,40.31,78102.85,0.0,0.45614,0.00013,30.03982]
[1777239312443,40.31,78093.61,0.0,0.45494,0.00013,30.02613]
[1777239312564,40.31,78093.61,0.0,0.45494,0.00013,30.02613]
[1777239313263,40.31,78093.61,0.0,0.45494,0.00013,30.02613]
[1777239313348,40.31,78093.61,0.0,0.45494,0.00013,30.02613]
[1777239315466,40.31,78072.76,0.0,0.45223,0.00013,29.99418]
[1777239316472,40.31,78067.92,0.0,0.4516,0.00013,29.98657]
[1777239317926,40.31,78067.92,0.0,0.4516,0.00013,29.98657]
[1777239318293,40.31,78067.92,0.0,0.4516,0.00013,29.98657]
[1777239318370,40.31,78067.92,0.0,0.4516,0.00013,29.98657]
[1777239318394,40.31,78066.14,0.0,0.45137,0.00013,29.98374]
[1777239318575,40.31,78066.14,0.0,0.45137,0.00013,29.98374]
[1777239318617,40.31,78066.14,0.0,0.45137,0.00013,29.98374]
[1777239318783,40.31,78066.14,0.0,0.45137,0.00013,29.98374]
[1777239318827,40.31,78058.42,0.0,0.45037,0.00013,29.97141]
[1777239319865,40.31,78058.42,0.0,0.45037,0.00013,29.97141]
[1777239319905,40.31,78058.42,0.0,0.45037,0.00013,29.97141]
[1777239320064,40.31,78058.42,0.0,0.45037,0.00013,29.97141]
[1777239320165,40.31,78057.1,0.0,0.4502,0.00013,29.96928]
[1777239322112,40.31,78057.1,0.0,0.4502,0.00013,29.96928]
[1777239324949,40.31,78061.4,0.0,0.45076,0.00013,29.97619]
[1777239324971,40.31,78061.4,0.0,0.45076,0.00013,29.97619]
[1777239325048,40.31,78065.75,0.0,0.45132,0.00013,29.98311]
[1777239328038,40.31,78065.09,0.0,0.45123,0.00013,29.98206]
[1777239328061,40.31,78065.09,0.0,0.45123,0.00013,29.98206]
[1777239328182,40.31,78065.09,0.0,0.45123,0.00013,29.98206]
[1777239328220,40.31,78064.73,0.0,0.45119,0.00013,29.98149]
[1777239332586,40.31,78072.98,0.0,0.45225,0.00013,29.99139]
[1777239337621,40.31,78073.8,0.0,0.45236,0.00013,29.99267]
[1777239342656,40.31,78073.7,0.0,0.45234,0.00013,29.99252]
[1777239346355,40.31,78073.53,0.0,0.45232,0.00013,29.99225]
[1777239346388,40.31,78073.53,0.0,0.45232,0.00013,29.99225]
[1777239346466,40.31,78073.72,0.0,0.45235,0.00013,29.99255]
[1777239349378,40.31,78073.75,0.0,0.45235,0.00013,29.9926]
[1777239349410,40.31,78073.75,0.0,0.45235,0.00013,29.9926]
[1777239349480,40.31,78073.75,0.0,0.45235,0.00013,29.9926]
[1777239349479,40.31,78074.2,0.0,0.45241,0.00013,29.9933]
[1777239354740,40.31,78072.16,0.0,0.45215,0.00013,29.99012]
[1777239359885,40.31,78071.73,0.0,0.45209,0.00013,29.98945]
[1777239368839,40.31,78071.58,0.0,0.45207,0.00013,29.98921]
[1777239373875,40.31,78071.83,0.0,0.4521,0.00013,29.9896]
[1777239377719,40.31,78070.98,0.0,0.45199,0.00013,29.98826]
[1777239377724,40.31,78070.98,0.0,0.45199,0.00013,29.98826]
[1777239377813,40.31,78070.98,0.0,0.45199,0.00013,29.98826]
[1777239377834,40.31,78070.98,0.0,0.45199,0.00013,29.98826]
[1777239377935,40.31,78071.2,0.0,0.45202,0.00013,29.9886]
[1777239381861,40.31,78071.34,0.0,0.45204,0.00013,29.98882]
[1777239381873,40.31,78071.34,0.0,0.45204,0.00013,29.98882]
[1777239382035,40.31,78071.36,0.0,0.45204,0.00013,29.98885]
[1777239387971,40.31,78070.63,0.0,0.45194,0.00013,29.9877]
[1777239394015,40.31,78070.88,0.0,0.45197,0.00013,29.985]
[1777239399288,40.31,78070.9,0.0,0.45197,0.00013,29.98502]
[1777239399367,40.31,78070.9,0.0,0.45197,0.00013,29.98502]
[1777239399434,40.31,78070.9,0.0,0.45197,0.00013,29.98502]
[1777239399468,40.31,78070.77,0.0,0.45195,0.00013,29.98482]
[1777239399978,40.31,78070.77,0.0,0.45195,0.00013,29.98482]
[1777239400011,40.31,78070.77,0.0,0.45195,0.00013,29.98482]
[1777239400060,40.31,78070.77,0.0,0.45195,0.00013,29.98482]
[1777239400190,40.31,78070.77,0.0,0.45195,0.00013,29.98482]
[1777239400221,40.31,78070.77,0.0,0.45195,0.00013,29.98482]
[1777239400291,40.31,78060.2,0.0,0.45058,0.00013,29.96804]
[1777239402229,40.31,78060.2,0.0,0.45058,0.00013,29.96804]
[1777239402257,40.31,78060.2,0.0,0.45058,0.00013,29.96804]
[1777239402380,40.31,78060.2,0.0,0.45058,0.00013,29.96804]
[1777239402450,40.31,78060.2,0.0,0.45058,0.00013,29.96804]
[1777239402493,40.31,78052.52,0.0,0.44959,0.00013,29.95563]
[1777239405288,40.31,78046.66,0.0,0.44883,0.00013,29.94605]
[1777239407344,40.31,78043.05,0.0,0.44836,0.00013,29.9401]
[1777239410349,40.31,78042.06,0.0,0.44824,0.00013,29.93849]
[1777239415403,40.31,78037.69,0.0,0.44767,0.00013,29.93126]
[1777239419926,40.32,78031.31,0.0,0.44685,0.00013,29.92057]
[1777239420307,40.32,78029.1,0.0,0.44657,0.00013,29.91683]
[1777239424372,40.32,77976.11,0.0,0.43971,0.00013,29.8224]
[1777239424695,40.32,77976.11,0.0,0.43971,0.00013,29.8224]
[1777239424830,40.32,77976.11,0.0,0.43971,0.00013,29.8224]
[1777239425092,40.32,77976.11,0.0,0.43971,0.00013,29.8224]
[1777239425721,40.32,77976.11,0.0,0.43971,0.00013,29.8224]
[1777239425840,40.32,77976.11,0.0,0.43971,0.00013,29.8224]
[1777239426271,40.32,77975.18,0.0,0.43959,0.00013,29.82064]
[1777239427256,40.32,77975.18,0.0,0.43959,0.00013,29.82064]
[1777239427297,40.32,77975.18,0.0,0.43959,0.00013,29.82064]
[1777239427359,40.32,77977.23,0.0,0.43986,0.00013,29.82446]
[1777239428205,40.32,77977.23,0.0,0.43986,0.00013,29.82446]
[1777239428493,40.32,77977.23,0.0,0.43986,0.00013,29.82446]
[1777239428523,40.32,77977.23,0.0,0.43986,0.00013,29.82446]
[1777239428773,40.32,77982.87,0.0,0.44059,0.00013,29.83492]
[1777239428874,40.32,77982.87,0.0,0.44059,0.00013,29.83492]
[1777239430186,40.32,77982.87,0.0,0.44059,0.00013,29.83492]
[1777239430400,40.32,77984.99,0.0,0.44086,0.00013,29.83881]
[1777239432105,40.32,77985.49,0.0,0.44092,0.00013,29.83973]
[1777239432125,40.32,77985.49,0.0,0.44092,0.00013,29.83973]
[1777239432206,40.32,77985.49,0.0,0.44092,0.00013,29.83973]
[1777239432308,40.32,77997.16,0.0,0.44243,0.00013,29.86095]
[1777239434211,40.32,77997.16,0.0,0.44243,0.00013,29.86093]
[1777239434305,40.32,77995.69,0.0,0.44224,0.00013,29.85827]
[1777239439340,40.32,78000.66,0.0,0.44288,0.00013,29.86714]
[1777239444518,40.31,78000.42,0.0,0.44285,0.00013,29.8667]
[1777239446198,40.31,77998.88,0.0,0.44265,0.00013,29.86393]
[1777239446220,40.31,77998.88,0.0,0.44265,0.00013,29.86393]
[1777239446403,40.31,77998.88,0.0,0.44265,0.00013,29.86393]
[1777239446435,40.31,78006.25,0.0,0.4436,0.00013,29.87707]
[1777239450501,40.31,77988.16,0.0,0.44126,0.00013,29.84445]
[1777239452431,40.31,77982.43,0.0,0.44051,0.00013,29.83081]
[1777239457472,40.31,77988.83,0.0,0.44133,0.00013,29.84251]
[1777239462502,40.31,77993.16,0.0,0.44189,0.00013,29.85036]
[1777239467536,40.3,77996.57,0.0,0.44232,0.00013,29.85646]
[1777239473098,40.3,77997.28,0.0,0.44241,0.00013,29.8577]
[1777239476604,40.3,78005.68,0.0,0.4435,0.00013,29.87271]
[1777239481622,40.3,78005.97,0.0,0.44353,0.00013,29.8732]
[1777239488322,40.3,78005.41,0.0,0.44346,0.00013,29.87217]
[1777239493723,40.3,78000.51,0.0,0.44282,0.00013,29.86341]
[1777239498764,40.3,78005.64,0.0,0.44349,0.00013,29.87258]
[1777239499902,40.3,78015.88,0.0,0.44481,0.00013,29.89061]
[1777239502245,40.3,78015.88,0.0,0.44481,0.00013,29.89061]
[1777239502252,40.3,78015.88,0.0,0.44481,0.00013,29.89061]
[1777239502567,40.3,78015.74,0.0,0.4448,0.00013,29.89037]
[1777239507594,40.3,78018.27,0.0,0.44513,0.00013,29.89482]
[1777239512596,40.31,78021.75,0.0,0.44559,0.00013,29.90092]
[1777239517617,40.31,78021.67,0.0,0.44558,0.00013,29.89781]
[1777239522637,40.32,78022.89,0.0,0.44575,0.00013,29.90001]
[1777239527659,40.32,78024.96,0.0,0.44603,0.00013,29.90365]
[1777239532688,40.33,78024.45,0.0,0.44597,0.00013,29.90288]
[1777239535488,40.33,78022.58,0.0,0.44573,0.00013,29.89969]
[1777239535515,40.33,78022.58,0.0,0.44573,0.00013,29.89969]
[1777239535525,40.33,78031.66,0.0,0.44691,0.00013,29.9152]
[1777239535906,40.33,78031.66,0.0,0.44691,0.00013,29.9152]
[1777239536018,40.33,78031.66,0.0,0.44691,0.00013,29.91521]
[1777239539324,40.33,78035.42,0.0,0.4474,0.00013,29.92158]
[1777239539635,40.33,78036.7,0.0,0.44757,0.00013,29.92374]
[1777239540759,40.33,78037.97,0.0,0.44773,0.00013,29.92587]
[1777239540785,40.33,78037.97,0.0,0.44773,0.00013,29.92587]
[1777239541053,40.33,78037.97,0.0,0.44773,0.00013,29.92587]
[1777239543146,40.34,78040.64,0.0,0.44808,0.00013,29.93034]
[1777239543162,40.34,78040.64,0.0,0.44808,0.00013,29.93034]
[1777239543173,40.34,78040.64,0.0,0.44808,0.00013,29.93034]
[1777239543281,40.34,78040.64,0.0,0.44808,0.00013,29.93034]
[1777239543310,40.34,78040.64,0.0,0.44808,0.00013,29.93034]
[1777239543484,40.34,78040.64,0.0,0.44808,0.00013,29.93034]
[1777239543497,40.34,78040.64,0.0,0.44808,0.00013,29.93034]
[1777239543586,40.34,78040.56,0.0,0.44807,0.00013,29.93022]
[1777239543696,40.34,78040.56,0.0,0.44807,0.00013,29.93022]
[1777239543716,40.34,78040.56,0.0,0.44807,0.00013,29.93022]
[1777239549108,40.34,78048.62,0.0,0.44912,0.00013,29.94355]
[1777239552130,40.34,78056.75,0.0,0.45017,0.00013,29.95678]
[1777239557165,40.34,78058.02,0.0,0.45034,0.00013,29.95884]
[1777239562201,40.34,78063.48,0.0,0.45105,0.00013,29.96759]
[1777239567239,40.34,78065.98,0.0,0.45137,0.00013,29.97156]
[1777239572337,40.34,78071.81,0.0,0.45212,0.00013,29.97764]
[1777239576303,40.34,78079.71,0.0,0.45315,0.00013,29.98989]
[1777239580465,40.34,78067.51,0.0,0.45156,0.00013,29.97087]
[1777239585371,40.34,78069.32,0.0,0.4518,0.00013,29.97372]
[1777239590636,40.34,78069.82,0.0,0.45186,0.00013,29.9745]
[1777239593427,40.34,78055.47,0.0,0.45,0.00013,29.95164]
[1777239599470,40.34,78051.2,0.0,0.44945,0.00013,29.94475]
[1777239602490,40.34,78042.11,0.0,0.44828,0.00013,29.92984]
[1777239607528,40.35,78034.63,0.0,0.44732,0.00013,29.91741]
[1777239612569,40.35,78030.12,0.0,0.44674,0.00013,29.90989]
[1777239613335,40.35,78030.12,0.0,0.44674,0.00013,29.90989]
[1777239613344,40.35,78030.12,0.0,0.44674,0.00013,29.90989]
[1777239613730,40.36,78029.26,0.0,0.44663,0.00013,29.90847]
[1777239614511,40.36,78029.26,0.0,0.44663,0.00013,29.90847]
[1777239614518,40.36,78029.26,0.0,0.44663,0.00013,29.90847]
[1777239614715,40.36,78026.91,0.0,0.44633,0.00013,29.90449]
[1777239615666,40.36,78026.91,0.0,0.44633,0.00013,29.90449]
[1777239615742,40.36,78026.91,0.0,0.44633,0.00013,29.90449]
[1777239617165,40.36,78026.91,0.0,0.44633,0.00013,29.90451]
[1777239617595,40.36,78024.78,0.0,0.44606,0.00013,29.90089]
[1777239622645,40.36,78028.27,0.0,0.44652,0.00013,29.90693]
[1777239627666,40.37,78024.1,0.0,0.44599,0.00013,29.89992]
[1777239628213,40.37,78024.1,0.0,0.44599,0.00013,29.89992]
[1777239628722,40.37,78033.99,0.0,0.44727,0.00013,29.9167]
[1777239631706,40.37,78042.2,0.0,0.44833,0.00013,29.92735]
[1777239633479,40.37,78038.0,0.0,0.44779,0.00013,29.92037]
[1777239633711,40.37,78035.77,0.0,0.4475,0.00013,29.91666]
[1777239638747,40.38,78033.47,0.0,0.44721,0.00013,29.91286]
[1777239641202,40.38,78033.75,0.0,0.44725,0.00013,29.91336]
[1777239641215,40.38,78033.75,0.0,0.44725,0.00013,29.91336]
[1777239641581,40.38,78033.75,0.0,0.44725,0.00013,29.91336]
[1777239641582,40.38,78033.22,0.0,0.44718,0.00013,29.91246]
[1777239647443,40.38,78032.82,0.0,0.44713,0.00013,29.91184]
[1777239652845,40.39,78034.24,0.0,0.44732,0.00013,29.91431]
[1777239657880,40.39,78035.4,0.0,0.44748,0.00013,29.9163]
[1777239662914,40.39,78037.21,0.0,0.44772,0.00013,29.91937]
[1777239668956,40.4,78038.49,0.0,0.44789,0.00013,29.92156]
[1777239673992,40.4,78038.71,0.0,0.44792,0.00013,29.92197]
[1777239679029,40.4,78031.41,0.0,0.44698,0.00013,29.90979]
[1777239684065,40.41,78026.52,0.0,0.44636,0.00013,29.90157]
[1777239689099,40.41,78024.84,0.0,0.44615,0.00013,29.89878]
[1777239695307,40.41,78022.92,0.0,0.4459,0.00013,29.89247]
[1777239701307,40.42,78022.68,0.0,0.44588,0.00013,29.89217]
[1777239707226,40.43,78023.85,0.0,0.44604,0.00013,29.89426]
[1777239712262,40.43,78027.16,0.0,0.44647,0.00013,29.89998]
[1777239718539,40.43,78027.21,0.0,0.44648,0.00013,29.90009]
[1777239724346,40.44,78028.49,0.0,0.44666,0.00013,29.90243]
[1777239727838,40.45,78021.74,0.0,0.4458,0.00013,29.891]
[1777239734256,40.45,78018.16,0.0,0.44534,0.00013,29.88491]
[1777239740463,40.46,78015.54,0.0,0.44502,0.00013,29.88054]
[1777239745498,40.46,78013.69,0.0,0.44479,0.00013,29.87742]
[1777239750654,40.47,78010.1,0.0,0.44434,0.00013,29.87126]
[1777239756111,40.47,78010.61,0.0,0.4444,0.00013,29.86916]
[1777239757316,40.48,78009.9,0.0,0.44431,0.00013,29.86794]
[1777239757790,40.48,78005.59,0.0,0.44376,0.00013,29.86037]
[1777239759340,40.48,78004.88,0.0,0.44367,0.00013,29.85912]
[1777239759354,40.48,78004.88,0.0,0.44367,0.00013,29.85912]
[1777239761376,40.48,78004.98,0.0,0.44368,0.00013,29.8593]
[1777239761378,40.48,78004.98,0.0,0.44368,0.00013,29.8593]
[1777239761409,40.48,78004.98,0.0,0.44368,0.00013,29.8593]
[1777239763420,40.48,78004.4,0.0,0.44361,0.00013,29.85828]
[1777239763806,40.48,78004.4,0.0,0.44361,0.00013,29.85829]
[1777239765450,40.48,77999.57,0.0,0.44298,0.00013,29.84972]
[1777239765466,40.48,77999.57,0.0,0.44298,0.00013,29.84972]
[1777239766747,40.48,77999.89,0.0,0.44303,0.00013,29.8503]
[1777239766764,40.48,77999.89,0.0,0.44303,0.00013,29.8503]
[1777239766822,40.48,77999.89,0.0,0.44303,0.00013,29.8503]
[1777239767483,40.48,77994.44,0.0,0.44232,0.00013,29.84054]
[1777239767652,40.48,77994.44,0.0,0.44232,0.00013,29.84054]
[1777239772687,40.47,77995.94,0.0,0.44251,0.00013,29.84315]
[1777239774195,40.47,77996.59,0.0,0.44259,0.00013,29.8443]
[1777239774214,40.47,77996.59,0.0,0.44259,0.00013,29.8443]
[1777239775627,40.47,77995.88,0.0,0.4425,0.00013,29.84301]
[1777239775709,40.47,77995.88,0.0,0.4425,0.00013,29.843]
[1777239781607,40.47,77995.11,0.0,0.4424,0.00013,29.8416]
[1777239787793,40.46,77993.65,0.0,0.44219,0.00013,29.83879]
[1777239792828,40.46,77994.32,0.0,0.44227,0.00013,29.83992]
[1777239798870,40.45,77992.48,0.0,0.44202,0.00013,29.8365]
[1777239803905,40.45,77992.84,0.0,0.44206,0.00013,29.83707]
[1777239808939,40.44,77997.74,0.0,0.44269,0.00013,29.84581]
[1777239813974,40.44,77997.86,0.0,0.44269,0.00013,29.84285]
[1777239819783,40.44,77996.75,0.0,0.44254,0.00013,29.84082]
[1777239825052,40.43,77990.08,0.0,0.44168,0.00013,29.82872]
[1777239830612,40.43,77985.69,0.0,0.4411,0.00013,29.82069]
[1777239832460,40.43,77980.07,0.0,0.44038,0.00013,29.81035]
[1777239832979,40.43,77977.6,0.0,0.44006,0.00013,29.80577]
[1777239835455,40.43,77974.76,0.0,0.43969,0.00013,29.80049]
[1777239835883,40.43,77971.28,0.0,0.43924,0.00013,29.79398]
[1777239836271,40.43,77971.28,0.0,0.43924,0.00013,29.79398]
[1777239836299,40.43,77971.28,0.0,0.43924,0.00013,29.79398]
[1777239836316,40.43,77971.28,0.0,0.43924,0.00013,29.79398]
[1777239836549,40.43,77971.28,0.0,0.43924,0.00013,29.79398]
[1777239836565,40.43,77971.28,0.0,0.43924,0.00013,29.79398]
[1777239836879,40.43,77967.2,0.0,0.43871,0.00013,29.78631]
[1777239838557,40.43,77967.2,0.0,0.43871,0.00013,29.78631]
[1777239838576,40.43,77967.2,0.0,0.43871,0.00013,29.78631]
[1777239850229,40.42,77973.99,0.0,0.43957,0.00013,29.79883]
[1777239855264,40.42,77979.6,0.0,0.44029,0.00013,29.80914]
[1777239860300,40.41,77985.22,0.0,0.44101,0.00013,29.81946]
[1777239862774,40.41,77986.25,0.0,0.44114,0.00013,29.82134]
[1777239862799,40.41,77986.25,0.0,0.44114,0.00013,29.82134]
[1777239862989,40.41,77986.25,0.0,0.44114,0.00013,29.82134]
[1777239868355,40.41,77996.53,0.0,0.44247,0.00013,29.83991]
[1777239873253,40.41,77997.87,0.0,0.44263,0.00013,29.83916]
[1777239873282,40.41,77997.87,0.0,0.44263,0.00013,29.83916]
[1777239875179,40.41,77997.87,0.0,0.44263,0.00013,29.83915]
[1777239875265,40.41,77997.87,0.0,0.44263,0.00013,29.83913]
[1777239880440,40.4,77997.97,0.0,0.44263,0.00013,29.83924]
[1777239885562,40.4,77997.64,0.0,0.44259,0.00013,29.83863]
[1777239891517,40.4,77996.32,0.0,0.44241,0.00013,29.83614]
[1777239896553,40.39,77994.82,0.0,0.44221,0.00013,29.83337]
[1777239902057,40.39,77994.86,0.0,0.44221,0.00013,29.83339]
[1777239902738,40.39,77987.88,0.0,0.4413,0.00013,29.8207]
[1777239905916,40.39,77976.35,0.0,0.43981,0.00013,29.79942]
[1777239911659,40.39,77979.29,0.0,0.44019,0.00013,29.80488]
[1777239916694,40.39,77978.04,0.0,0.44003,0.00013,29.80257]
[1777239922053,40.39,77980.56,0.0,0.44035,0.00013,29.80725]
[1777239923998,40.39,77977.87,0.0,0.44001,0.00013,29.80228]
[1777239924079,40.39,77976.81,0.0,0.43987,0.00013,29.80032]
[1777239926027,40.39,77975.41,0.0,0.43969,0.00013,29.79772]
[1777239926039,40.39,77975.41,0.0,0.43969,0.00013,29.79772]
[1777239930082,40.39,77972.13,0.0,0.43927,0.00013,29.79162]
[1777239930093,40.39,77972.13,0.0,0.43927,0.00013,29.79162]
[1777239932133,40.39,77969.46,0.0,0.43892,0.00013,29.78352]
[1777239932993,40.39,77966.13,0.0,0.43849,0.00013,29.77726]
[1777239934175,40.39,77964.64,0.0,0.4383,0.00013,29.77445]
[1777239934821,40.39,77964.64,0.0,0.4383,0.00013,29.77445]
[1777239939854,40.4,77961.28,0.0,0.43787,0.00013,29.76812]
[1777239944890,40.4,77958.17,0.0,0.43748,0.00013,29.76225]
[1777239949925,40.4,77958.75,0.0,0.43756,0.00013,29.76344]
[1777239954959,40.41,77956.92,0.0,0.43733,0.00013,29.76]
[1777239961002,40.41,77952.93,0.0,0.43682,0.00013,29.75241]
[1777239966036,40.41,77951.66,0.0,0.43666,0.00013,29.75003]
[1777239971072,40.42,77950.07,0.0,0.43646,0.00013,29.74701]
[1777239972750,40.42,77949.98,0.0,0.43645,0.00013,29.74685]
[1777239972769,40.42,77949.98,0.0,0.43645,0.00013,29.74685]
[1777239973198,40.42,77949.84,0.0,0.43643,0.00013,29.74658]
[1777239973215,40.42,77949.84,0.0,0.43643,0.00013,29.74658]
[1777239979127,40.42,77948.13,0.0,0.43622,0.00013,29.74334]
[1777239979176,40.42,77948.13,0.0,0.43622,0.00013,29.74334]
[1777239979188,40.42,77948.13,0.0,0.43622,0.00013,29.74334]
[1777239980850,40.42,77947.69,0.0,0.43616,0.00013,29.7425]
[1777239981141,40.42,77947.02,0.0,0.43608,0.00013,29.74121]
[1777239986288,40.42,77946.46,0.0,0.43601,0.00013,29.74016]
[1777239986921,40.42,77946.46,0.0,0.43601,0.00013,29.74016]
[1777239986394,40.43,77931.23,0.0,0.43405,0.00013,29.71011]
[1777239988342,40.43,77931.23,0.0,0.43405,0.00013,29.71011]
[1777239988581,40.43,77931.23,0.0,0.43405,0.00013,29.71011]
[1777239988445,40.43,77889.76,0.0,0.42871,0.00013,29.62464]
[1777239988951,40.43,77889.76,0.0,0.42871,0.00013,29.62464]
[1777239990328,40.42,77889.76,0.0,0.42871,0.00013,29.6246]
[1777239990537,40.42,77889.76,0.0,0.42871,0.00013,29.6246]
[1777239990601,40.42,77889.76,0.0,0.42871,0.00013,29.6246]
[1777239990602,40.42,77878.17,0.0,0.42721,0.00013,29.59975]
[1777239990668,40.42,77878.17,0.0,0.42721,0.00013,29.59975]
[1777239991860,40.42,77878.17,0.0,0.4272,0.00013,29.59663]
[1777239991906,40.42,77878.17,0.0,0.4272,0.00013,29.59663]
[1777239992234,40.42,77872.85,0.0,0.42652,0.00013,29.58508]
[1777239992784,40.42,77872.85,0.0,0.42652,0.00013,29.58508]
[1777239992811,40.42,77872.85,0.0,0.42652,0.00013,29.58508]
[1777239993120,40.42,77872.85,0.0,0.42652,0.00013,29.58508]
[1777239993161,40.42,77872.85,0.0,0.42652,0.00013,29.58508]
[1777239993264,40.42,77869.78,0.0,0.42613,0.00013,29.57838]
[1777239994191,40.42,77869.78,0.0,0.42613,0.00013,29.57838]
[1777239994222,40.42,77869.78,0.0,0.42613,0.00013,29.57838]
[1777239994394,40.42,77865.6,0.0,0.42559,0.00013,29.56921]
[1777239995100,40.42,77865.6,0.0,0.42559,0.00013,29.56921]
[1777239995215,40.42,77865.6,0.0,0.42559,0.00013,29.56921]
[1777239995388,40.42,77865.6,0.0,0.42559,0.00013,29.56921]
[1777239995419,40.42,77865.6,0.0,0.42559,0.00013,29.56921]
[1777239995426,40.42,77868.94,0.0,0.42602,0.00013,29.57654]
[1777239996207,40.42,77868.94,0.0,0.42602,0.00013,29.57654]
[1777239996241,40.42,77868.94,0.0,0.42602,0.00013,29.57654]
[1777239996453,40.42,77868.94,0.0,0.42602,0.00013,29.57654]
[1777239996468,40.42,77868.94,0.0,0.42602,0.00013,29.57654]
[1777239997257,40.42,77873.32,0.0,0.42658,0.00013,29.5861]
[1777239997262,40.42,77873.32,0.0,0.42658,0.00013,29.5861]
[1777239997273,40.42,77873.32,0.0,0.42658,0.00013,29.5861]
[1777239997295,40.42,77873.32,0.0,0.42658,0.00013,29.5861]
[1777239997325,40.42,77884.07,0.0,0.42796,0.00013,29.60931]
[1777239997887,40.42,77884.07,0.0,0.42796,0.00013,29.60931]
[1777239997913,40.42,77884.07,0.0,0.42796,0.00013,29.60931]
[1777239999192,40.42,77884.07,0.0,0.42796,0.00013,29.60931]
[1777239999278,40.42,77884.07,0.0,0.42796,0.00013,29.60931]
[1777239999353,40.42,77888.52,0.0,0.42853,0.00013,29.6188]
[1777240001941,40.42,77890.27,0.0,0.42876,0.00013,29.62249]
[1777240001994,40.42,77890.27,0.0,0.42876,0.00013,29.62249]
[1777240002035,40.42,77897.6,0.0,0.4297,0.00013,29.63796]
[1777240002914,40.42,77897.6,0.0,0.4297,0.00013,29.63796]
[1777240003521,40.42,77917.33,0.0,0.43224,0.00013,29.67881]
[1777240003685,40.42,77917.33,0.0,0.43224,0.00013,29.67881]
[1777240003704,40.42,77917.33,0.0,0.43224,0.00013,29.67881]
[1777240004420,40.42,77929.77,0.0,0.43384,0.00013,29.70393]
[1777240005324,40.42,77929.77,0.0,0.43384,0.00013,29.70392]
[1777240006480,40.42,77920.05,0.0,0.43259,0.00013,29.6843]
[1777240007475,40.42,77920.05,0.0,0.43259,0.00013,29.6843]
[1777240007570,40.42,77919.58,0.0,0.43253,0.00013,29.68334]
[1777240013381,40.42,77917.65,0.0,0.43227,0.00013,29.67933]
[1777240018656,40.41,77917.81,0.0,0.43229,0.00013,29.67959]
[1777240021438,40.41,77925.29,0.0,0.43325,0.00013,29.6947]
[1777240026620,40.41,77927.57,0.0,0.43354,0.00013,29.69929]
[1777240032516,40.42,77923.29,0.0,0.433,0.00013,29.69084]
[1777240032747,40.42,77923.29,0.0,0.433,0.00013,29.69084]
[1777240032792,40.42,77923.29,0.0,0.433,0.00013,29.69084]
[1777240033705,40.42,77923.37,0.0,0.43301,0.00013,29.69103]
[1777240034530,40.42,77921.74,0.0,0.43281,0.00013,29.68776]
[1777240037551,40.42,77929.28,0.0,0.43379,0.00013,29.70305]
[1777240042638,40.43,77931.11,0.0,0.43403,0.00013,29.70683]
[1777240042666,40.43,77931.11,0.0,0.43403,0.00013,29.70683]
[1777240043850,40.43,77930.81,0.0,0.434,0.00013,29.70628]
[1777240043856,40.43,77930.81,0.0,0.434,0.00013,29.70628]
[1777240043866,40.43,77930.81,0.0,0.434,0.00013,29.70628]
[1777240044275,40.43,77930.81,0.0,0.434,0.00013,29.70628]
[1777240044600,40.43,77930.6,0.0,0.43397,0.00013,29.70589]
[1777240049636,40.44,77925.73,0.0,0.43335,0.00013,29.69626]
[1777240054671,40.44,77925.38,0.0,0.43331,0.00013,29.6926]
[1777240059706,40.45,77925.26,0.0,0.43331,0.00013,29.69251]
[1777240065748,40.46,77926.09,0.0,0.43343,0.00013,29.69437]
[1777240070787,40.46,77925.76,0.0,0.4334,0.00013,29.69386]
[1777240075819,40.47,77925.86,0.0,0.43343,0.00013,29.69422]
[1777240076970,40.47,77934.2,0.0,0.43451,0.00013,29.71094]
[1777240079848,40.47,77941.44,0.0,0.43544,0.00013,29.72528]
[1777240082874,40.47,77944.43,0.0,0.43583,0.00013,29.73117]
[1777240082912,40.47,77944.43,0.0,0.43583,0.00013,29.73117]
[1777240084655,40.48,77946.49,0.0,0.4361,0.00013,29.73522]
[1777240084698,40.48,77946.49,0.0,0.4361,0.00013,29.73524]
[1777240089917,40.48,77948.78,0.0,0.4364,0.00013,29.73978]
[1777240094953,40.48,77945.32,0.0,0.43596,0.00013,29.73312]
[1777240099987,40.49,77947.88,0.0,0.4363,0.00013,29.73817]
[1777240105023,40.49,77945.91,0.0,0.43605,0.00013,29.7344]
[1777240114749,40.49,77944.51,0.0,0.43587,0.00013,29.7317]
[1777240115805,40.49,77949.32,0.0,0.43649,0.00013,29.73803]
[1777240115842,40.49,77949.32,0.0,0.43649,0.00013,29.73803]
[1777240116366,40.49,77953.99,0.0,0.43709,0.00013,29.74705]
[1777240117058,40.49,77953.99,0.0,0.43709,0.00013,29.74705]
[1777240117134,40.5,77955.87,0.0,0.43734,0.00013,29.75066]
[1777240120400,40.5,77964.61,0.0,0.43847,0.00013,29.76733]
[1777240123341,40.5,77968.3,0.0,0.43895,0.00013,29.77432]
[1777240123389,40.5,77968.3,0.0,0.43895,0.00013,29.77432]
[1777240123401,40.5,77975.09,0.0,0.43982,0.00013,29.78702]
[1777240123812,40.5,77975.09,0.0,0.43982,0.00013,29.78702]
[1777240124467,40.5,77978.08,0.0,0.44021,0.00013,29.79257]
[1777240125714,40.5,77978.08,0.0,0.44021,0.00013,29.79257]
[1777240125734,40.5,77978.08,0.0,0.44021,0.00013,29.79257]
[1777240127142,40.5,77980.29,0.0,0.44049,0.00013,29.79662]
[1777240127149,40.5,77980.29,0.0,0.44049,0.00013,29.79662]
[1777240127693,40.5,77984.18,0.0,0.44099,0.00013,29.80374]
[1777240131775,40.5,77991.32,0.0,0.44191,0.00013,29.81671]
[1777240131926,40.5,77991.32,0.0,0.44191,0.00013,29.81671]
[1777240132213,40.5,77991.32,0.0,0.44191,0.00013,29.81672]
[1777240135752,40.5,77997.42,0.0,0.4427,0.00013,29.8277]
[1777240135768,40.5,77997.42,0.0,0.4427,0.00013,29.8277]
[1777240137338,40.5,77997.95,0.0,0.44277,0.00013,29.82866]
[1777240137350,40.5,77995.91,0.0,0.44251,0.00013,29.82501]
[1777240143289,40.5,77991.95,0.0,0.44199,0.00013,29.81784]
[1777240149330,40.49,77994.1,0.0,0.44226,0.00013,29.82161]
[1777240154366,40.49,77994.87,0.0,0.44235,0.00013,29.82292]
[1777240159401,40.48,77995.99,0.0,0.44249,0.00013,29.82485]
[1777240164436,40.48,77996.47,0.0,0.44255,0.00013,29.82565]
[1777240167762,40.48,77996.56,0.0,0.44256,0.00013,29.82579]
[1777240167808,40.48,77994.52,0.0,0.44229,0.00013,29.82212]
[1777240167848,40.48,77994.52,0.0,0.44229,0.00013,29.82212]
[1777240167867,40.48,77994.52,0.0,0.44229,0.00013,29.82212]
[1777240167929,40.48,77994.52,0.0,0.44229,0.00013,29.82212]
[1777240168123,40.48,77994.52,0.0,0.44229,0.00013,29.82212]
[1777240168464,40.48,77994.52,0.0,0.44229,0.00013,29.8221]
[1777240169496,40.48,77983.67,0.0,0.44089,0.00013,29.8024]
[1777240169876,40.48,77983.67,0.0,0.44089,0.00013,29.8024]
[1777240170486,40.48,77983.67,0.0,0.44089,0.00013,29.8024]
[1777240171531,40.48,77972.17,0.0,0.4394,0.00013,29.77802]
[1777240174530,40.48,77967.7,0.0,0.43883,0.00013,29.76968]
[1777240179564,40.48,77963.68,0.0,0.43831,0.00013,29.76214]
[1777240184599,40.48,77959.02,0.0,0.43771,0.00013,29.75332]
[1777240192657,40.49,77956.68,0.0,0.43742,0.00013,29.74893]
[1777240197813,40.49,77962.56,0.0,0.43818,0.00013,29.76018]
[1777240203732,40.49,77961.51,0.0,0.43805,0.00013,29.75823]
[1777240208767,40.49,77957.53,0.0,0.43754,0.00013,29.75069]
[1777240213803,40.5,77954.37,0.0,0.43714,0.00013,29.74468]
[1777240218839,40.5,77952.72,0.0,0.43693,0.00013,29.74156]
[1777240223876,40.5,77953.74,0.0,0.43706,0.00013,29.74359]
[1777240228917,40.5,77960.51,0.0,0.43794,0.00013,29.75661]
[1777240229841,40.5,77960.51,0.0,0.43794,0.00013,29.75661]
[1777240229879,40.5,77960.51,0.0,0.43794,0.00013,29.75661]
[1777240229923,40.5,77972.22,0.0,0.43945,0.00013,29.77868]
[1777240230925,40.51,77981.36,0.0,0.44063,0.00013,29.79561]
[1777240231113,40.51,77981.36,0.0,0.44063,0.00013,29.79561]
[1777240231139,40.51,77981.36,0.0,0.44063,0.00013,29.79561]
[1777240231935,40.51,77983.75,0.0,0.44093,0.00013,29.79689]
[1777240232828,40.51,77983.75,0.0,0.44093,0.00013,29.79689]
[1777240232940,40.51,77984.26,0.0,0.441,0.00013,29.79782]
[1777240238040,40.51,77987.41,0.0,0.44141,0.00013,29.80357]
[1777240243234,40.51,77989.6,0.0,0.44169,0.00013,29.80755]
[1777240249052,40.51,77989.79,0.0,0.44171,0.00013,29.80788]
[1777240254089,40.5,77985.12,0.0,0.44111,0.00013,29.79935]
[1777240259134,40.5,77982.51,0.0,0.44077,0.00013,29.79454]
[1777240259220,40.5,77982.51,0.0,0.44077,0.00013,29.79454]
[1777240259931,40.5,77979.63,0.0,0.4404,0.00013,29.78924]
[1777240264934,40.5,77974.95,0.0,0.43979,0.00013,29.78056]
[1777240265260,40.5,77974.67,0.0,0.43975,0.00013,29.78004]
[1777240265273,40.5,77974.67,0.0,0.43975,0.00013,29.78004]
[1777240267567,40.5,77972.93,0.0,0.43953,0.00013,29.7768]
[1777240267619,40.5,77972.39,0.0,0.43946,0.00013,29.77579]
[1777240273223,40.5,77970.25,0.0,0.43918,0.00013,29.77178]
[1777240278418,40.5,77968.34,0.0,0.43894,0.00013,29.76821]
[1777240286314,40.5,77967.62,0.0,0.43885,0.00013,29.76688]
[1777240292356,40.5,77967.32,0.0,0.4388,0.00013,29.76323]
[1777240297391,40.5,77962.37,0.0,0.43817,0.00013,29.75392]
[1777240302427,40.51,77960.54,0.0,0.43793,0.00013,29.75048]
[1777240308628,40.51,77958.0,0.0,0.43761,0.00013,29.74569]
[1777240315351,40.51,77956.05,0.0,0.43736,0.00013,29.742]
[1777240317561,40.51,77944.5,0.0,0.43588,0.00013,29.71972]
[1777240318120,40.51,77944.5,0.0,0.43588,0.00013,29.71972]
[1777240319004,40.51,77941.72,0.0,0.43552,0.00013,29.7143]
[1777240319450,40.51,77941.72,0.0,0.43552,0.00013,29.7143]
[1777240319579,40.51,77939.04,0.0,0.43518,0.00013,29.70906]
[1777240322690,40.52,77931.0,0.0,0.43415,0.00013,29.69321]
[1777240328768,40.52,77926.02,0.0,0.43352,0.00013,29.68343]
[1777240334651,40.53,77925.82,0.0,0.43351,0.00013,29.6832]
[1777240336257,40.53,77925.8,0.0,0.43351,0.00013,29.68319]
[1777240336278,40.53,77925.8,0.0,0.43351,0.00013,29.68319]
[1777240336665,40.53,77938.19,0.0,0.43511,0.00013,29.70784]
[1777240337674,40.53,77943.44,0.0,0.43578,0.00013,29.71815]
[1777240340491,40.53,77945.2,0.0,0.43601,0.00013,29.72159]
[1777240340551,40.53,77945.2,0.0,0.43601,0.00013,29.72162]
[1777240345730,40.54,77946.69,0.0,0.43621,0.00013,29.72458]
[1777240351771,40.54,77952.14,0.0,0.43691,0.00013,29.73207]
[1777240357817,40.54,77950.03,0.0,0.43664,0.00013,29.72805]
[1777240362804,40.54,77949.13,0.0,0.43653,0.00013,29.72634]
[1777240362823,40.54,77949.13,0.0,0.43653,0.00013,29.72634]
[1777240362874,40.54,77949.13,0.0,0.43653,0.00013,29.72634]
[1777240363061,40.54,77948.06,0.0,0.43639,0.00013,29.72429]
[1777240369049,40.55,77946.79,0.0,0.43623,0.00013,29.72188]
[1777240378366,40.55,77949.04,0.0,0.43653,0.00013,29.72627]
[1777240383995,40.55,77950.47,0.0,0.43671,0.00013,29.7291]
[1777240389031,40.55,77956.19,0.0,0.43745,0.00013,29.74011]
[1777240392687,40.55,77954.87,0.0,0.43729,0.00013,29.73761]
[1777240392726,40.55,77954.87,0.0,0.43729,0.00013,29.73761]
[1777240393335,40.55,77958.33,0.0,0.43773,0.00013,29.74423]
[1777240394066,40.55,77959.78,0.0,0.43792,0.00013,29.747]
[1777240399101,40.56,77953.96,0.0,0.43718,0.00013,29.73596]
[1777240404137,40.56,77947.15,0.0,0.4363,0.00013,29.72287]
[1777240405576,40.56,77946.87,0.0,0.43627,0.00013,29.72233]
[1777240406149,40.56,77946.63,0.0,0.43624,0.00013,29.72187]
[1777240411185,40.56,77944.74,0.0,0.43599,0.00013,29.71512]
[1777240415028,40.56,77941.65,0.0,0.43559,0.00013,29.70912]
[1777240415180,40.56,77941.65,0.0,0.43559,0.00013,29.70913]
[1777240415409,40.56,77925.65,0.0,0.43354,0.00013,29.67747]
[1777240417143,40.56,77918.37,0.0,0.4326,0.00013,29.66282]
[1777240419024,40.56,77918.37,0.0,0.4326,0.00013,29.66282]
[1777240419051,40.56,77918.37,0.0,0.4326,0.00013,29.66282]
[1777240419234,40.57,77916.88,0.0,0.43242,0.00013,29.65986]
[1777240419792,40.57,77916.88,0.0,0.43242,0.00013,29.65986]
[1777240419887,40.57,77915.8,0.0,0.43228,0.00013,29.65769]
[1777240421874,40.57,77915.8,0.0,0.43228,0.00013,29.65772]
[1777240422163,40.57,77912.68,0.0,0.43188,0.00013,29.6514]
[1777240423878,40.57,77912.92,0.0,0.43192,0.00013,29.65192]
[1777240424129,40.57,77912.44,0.0,0.43186,0.00013,29.65098]
[1777240429471,40.58,77913.37,0.0,0.43199,0.00013,29.65302]
[1777240436362,40.59,77913.93,0.0,0.43208,0.00013,29.65441]
[1777240442404,40.59,77915.47,0.0,0.43229,0.00013,29.65771]
[1777240447440,40.6,77915.49,0.0,0.4323,0.00013,29.65786]
[1777240452474,40.6,77917.63,0.0,0.43259,0.00013,29.66232]
[1777240457841,40.6,77916.01,0.0,0.43238,0.00013,29.65909]
[1777240457913,40.6,77902.97,0.0,0.43071,0.00013,29.63237]
[1777240460009,40.6,77902.97,0.0,0.43071,0.00013,29.63238]
[1777240460163,40.6,77902.39,0.0,0.43064,0.00013,29.63119]
[1777240460416,40.6,77902.39,0.0,0.43064,0.00013,29.63119]
[1777240460529,40.61,77902.39,0.0,0.43064,0.00013,29.63121]
[1777240462493,40.61,77898.06,0.0,0.43008,0.00013,29.62222]
[1777240462543,40.61,77896.8,0.0,0.42992,0.00013,29.61959]
[1777240467946,40.61,77895.2,0.0,0.42972,0.00013,29.61625]
[1777240467998,40.61,77882.24,0.0,0.42805,0.00013,29.58885]
[1777240469751,40.61,77886.04,0.0,0.42854,0.00013,29.59693]
[1777240471585,40.6,77886.04,0.0,0.42854,0.00013,29.59692]
[1777240471627,40.6,77886.04,0.0,0.42854,0.00013,29.59692]
[1777240472678,40.6,77887.28,0.0,0.42869,0.00013,29.59642]
[1777240472686,40.6,77887.28,0.0,0.42869,0.00013,29.59642]
[1777240472787,40.6,77887.34,0.0,0.4287,0.00013,29.59654]
[1777240478655,40.6,77883.23,0.0,0.42817,0.00013,29.58778]
[1777240483473,40.6,77882.02,0.0,0.42801,0.00013,29.58519]
[1777240484129,40.6,77882.02,0.0,0.42801,0.00013,29.58519]
[1777240484132,40.6,77884.91,0.0,0.42838,0.00013,29.59133]
[1777240484449,40.6,77884.91,0.0,0.42838,0.00013,29.59133]
[1777240485218,40.6,77861.42,0.0,0.42537,0.00013,29.54058]
[1777240485786,40.6,77861.42,0.0,0.42537,0.00013,29.54058]
[1777240485815,40.6,77868.7,0.0,0.42631,0.00013,29.5565]
[1777240486382,40.6,77868.7,0.0,0.42631,0.00013,29.5565]
[1777240486579,40.6,77868.7,0.0,0.42631,0.00013,29.5565]
[1777240487032,40.6,77868.7,0.0,0.42631,0.00013,29.5565]
[1777240487043,40.6,77927.91,0.0,0.4339,0.00013,29.6799]
[1777240487322,40.6,77927.91,0.0,0.4339,0.00013,29.6799]
[1777240487789,40.6,77927.91,0.0,0.4339,0.00013,29.6799]
[1777240487808,40.6,77940.08,0.0,0.43547,0.00013,29.70394]
[1777240488752,40.6,77940.08,0.0,0.43547,0.00013,29.70393]
[1777240489670,40.6,77940.08,0.0,0.43547,0.00013,29.70393]
[1777240489740,40.6,77940.08,0.0,0.43547,0.00013,29.70393]
[1777240489844,40.6,77940.08,0.0,0.43547,0.00013,29.70393]
[1777240489903,40.6,78032.95,0.0,0.44742,0.00013,29.87239]
[1777240490861,40.6,78032.95,0.0,0.44742,0.00013,29.87239]
[1777240491089,40.6,78032.95,0.0,0.44742,0.00013,29.87239]
[1777240491118,40.6,78041.58,0.0,0.44854,0.00013,29.88669]
[1777240491317,40.6,78041.58,0.0,0.44854,0.00013,29.88669]
[1777240492071,40.6,78041.58,0.0,0.44854,0.00013,29.88669]
[1777240492177,40.6,78134.89,0.0,0.46059,0.00013,30.02645]
[1777240492541,40.6,78134.89,0.0,0.46059,0.00013,30.02645]
[1777240492819,40.6,78134.89,0.0,0.46059,0.00013,30.02645]
[1777240493558,40.6,78134.89,0.0,0.46059,0.00013,30.02645]
[1777240493708,40.6,78134.89,0.0,0.46059,0.00013,30.02645]
[1777240493785,40.59,78168.36,0.0,0.4649,0.00013,30.06986]
[1777240494529,40.59,78168.36,0.0,0.4649,0.00013,30.06986]
[1777240494596,40.59,78168.36,0.0,0.4649,0.00013,30.06986]
[1777240494658,40.59,78168.36,0.0,0.4649,0.00013,30.06986]
[1777240494997,40.59,78168.36,0.0,0.4649,0.00013,30.06986]
[1777240495127,40.59,78168.36,0.0,0.4649,0.00013,30.06986]
[1777240495160,40.59,78168.36,0.0,0.4649,0.00013,30.06986]
[1777240495194,40.59,78130.94,0.0,0.46005,0.00013,30.02092]
[1777240496607,40.59,78130.94,0.0,0.46005,0.00013,30.02092]
[1777240496815,40.59,78324.37,0.0,0.4851,0.00013,30.2259]
[1777240498239,40.59,78324.37,0.0,0.4851,0.00013,30.2259]
[1777240498270,40.59,78349.88,0.0,0.4884,0.00013,30.24407]
[1777240498530,40.59,78349.88,0.0,0.4884,0.00013,30.24407]
[1777240498890,40.59,78349.88,0.0,0.4884,0.00013,30.24407]
[1777240499200,40.59,78340.22,0.0,0.48715,0.00013,30.23744]
[1777240499367,40.59,78340.22,0.0,0.48715,0.00013,30.23744]
[1777240499414,40.59,78340.22,0.0,0.48715,0.00013,30.23744]
[1777240499458,40.59,78340.22,0.0,0.48715,0.00013,30.23744]
[1777240499999,40.59,78417.94,0.0,0.49722,0.00013,30.28241]
[1777240500908,40.59,78417.94,0.0,0.49722,0.00013,30.28241]
[1777240500928,40.59,78512.1,0.0,0.5094,0.00013,30.31109]
[1777240501373,40.59,78512.1,0.0,0.5094,0.00013,30.31109]
[1777240501449,40.59,78512.1,0.0,0.5094,0.00013,30.31109]
[1777240501640,40.59,78512.1,0.0,0.5094,0.00013,30.31109]
[1777240501871,40.59,78512.1,0.0,0.5094,0.00013,30.31109]
[1777240502004,40.59,78512.1,0.0,0.5094,0.00013,30.31109]
[1777240502092,40.59,78512.1,0.0,0.5094,0.00013,30.31109]
[1777240502152,40.59,78512.1,0.0,0.5094,0.00013,30.31109]
[1777240502240,40.59,78512.1,0.0,0.5094,0.00013,30.31109]
[1777240502224,40.56,78517.23,0.0,0.51006,0.00013,30.31184]
[1777240502577,40.56,78517.23,0.0,0.51006,0.00013,30.31184]
[1777240502638,40.56,78517.23,0.0,0.51006,0.00013,30.31184]
[1777240502646,40.56,78517.23,0.0,0.51006,0.00013,30.31184]
[1777240502748,40.56,78517.23,0.0,0.51006,0.00013,30.31184]
[1777240502769,40.56,78517.23,0.0,0.51006,0.00013,30.31184]
[1777240502875,40.56,78518.67,0.0,0.51025,0.00013,30.31204]
[1777240503390,40.56,78518.67,0.0,0.51025,0.00013,30.31204]
[1777240503422,40.56,78518.67,0.0,0.51025,0.00013,30.31204]
[1777240503736,40.56,78518.67,0.0,0.51025,0.00013,30.31204]
[1777240503777,40.56,78518.67,0.0,0.51025,0.00013,30.31204]
[1777240504081,40.56,78518.67,0.0,0.51025,0.00013,30.31204]
[1777240504117,40.56,78518.67,0.0,0.51025,0.00013,30.31204]
[1777240504182,40.57,78522.37,0.0,0.51073,0.00013,30.31251]
[1777240504374,40.57,78522.37,0.0,0.51073,0.00013,30.31251]
[1777240504400,40.57,78522.37,0.0,0.51073,0.00013,30.31251]
[1777240504528,40.57,78522.37,0.0,0.51073,0.00013,30.31251]
[1777240505272,40.57,78522.37,0.0,0.51073,0.00013,30.31251]
[1777240504882,40.57,78522.37,0.0,0.51073,0.00013,30.31251]
[1777240505317,40.57,78522.37,0.0,0.51073,0.00013,30.31251]
[1777240506208,40.57,78522.37,0.0,0.51073,0.00013,30.31251]
[1777240506216,40.55,78713.42,0.0,0.53538,0.00013,30.27764]
[1777240507351,40.55,78701.09,0.0,0.53379,0.00013,30.28338]
[1777240507929,40.55,78832.75,0.0,0.55069,0.00013,30.1973]
[1777240508935,40.55,78852.29,0.0,0.55318,0.00013,30.17989]
[1777240510949,40.57,78858.96,0.0,0.55402,0.00013,30.17387]
[1777240512525,40.59,78864.74,0.0,0.55473,0.00013,30.16861]
[1777240512581,40.59,78864.74,0.0,0.55473,0.00013,30.16861]
[1777240512891,40.59,78864.74,0.0,0.55473,0.00013,30.16861]
[1777240513006,40.59,78864.74,0.0,0.55473,0.00013,30.16861]
[1777240513070,40.61,78865.11,0.0,0.55476,0.00013,30.16851]
[1777240513975,40.64,78865.11,0.0,0.55474,0.00013,30.16872]
[1777240514466,40.64,78865.11,0.0,0.55474,0.00013,30.16872]
[1777240514468,40.64,78865.11,0.0,0.55474,0.00013,30.16872]
[1777240514498,40.64,78865.11,0.0,0.55474,0.00013,30.16872]
[1777240515126,40.64,78865.11,0.0,0.55474,0.00013,30.16872]
[1777240515131,40.64,78865.11,0.0,0.55474,0.00013,30.16872]
[1777240515163,40.64,78865.11,0.0,0.55474,0.00013,30.16872]
[1777240515176,40.65,78882.75,0.0,0.55696,0.00013,30.15156]
[1777240516992,40.66,78897.39,0.0,0.55882,0.00013,30.13655]
[1777240519443,40.67,78895.29,0.0,0.55854,0.00013,30.13887]
[1777240519561,40.67,78895.29,0.0,0.55854,0.00013,30.13887]
[1777240520784,40.68,78896.23,0.0,0.55865,0.00013,30.13804]
[1777240520827,40.68,78896.23,0.0,0.55865,0.00013,30.13804]
[1777240521031,40.68,78896.23,0.0,0.55865,0.00013,30.13804]
[1777240521071,40.68,78896.23,0.0,0.55865,0.00013,30.13804]
[1777240524656,40.74,78897.57,0.0,0.55876,0.00013,30.13726]
[1777240524677,40.74,78897.57,0.0,0.55876,0.00013,30.13726]
[1777240525048,40.75,78897.57,0.0,0.55875,0.00013,30.13742]
[1777240527063,40.77,78891.19,0.0,0.55791,0.00013,30.14431]
[1777240529597,40.79,78888.03,0.0,0.55749,0.00013,30.14777]
[1777240530116,40.79,78888.03,0.0,0.55749,0.00013,30.14777]
[1777240530219,40.8,78857.88,0.0,0.55366,0.00013,30.17714]
[1777240530469,40.8,78857.88,0.0,0.55366,0.00013,30.17714]
[1777240530904,40.8,78857.88,0.0,0.55366,0.00013,30.17714]
[1777240531093,40.78,78857.88,0.0,0.55368,0.00013,30.17383]
[1777240532055,40.78,78857.88,0.0,0.55368,0.00013,30.17383]
[1777240532186,40.78,78857.88,0.0,0.55368,0.00013,30.17383]
[1777240532287,40.76,78824.32,0.0,0.54943,0.00013,30.20304]
[1777240533107,40.78,78824.32,0.0,0.54942,0.00013,30.20316]
[1777240533620,40.78,78824.32,0.0,0.54942,0.00013,30.20316]
[1777240533657,40.78,78824.32,0.0,0.54942,0.00013,30.20316]
[1777240533724,40.78,78824.32,0.0,0.54942,0.00013,30.20316]
[1777240533813,40.78,78824.32,0.0,0.54942,0.00013,30.20316]
[1777240533843,40.78,78824.32,0.0,0.54942,0.00013,30.20316]
[1777240533884,40.78,78824.32,0.0,0.54942,0.00013,30.20316]
[1777240534120,40.78,78803.84,0.0,0.54681,0.00013,30.21935]
[1777240534769,40.78,78803.84,0.0,0.54681,0.00013,30.21935]
[1777240535149,40.78,78803.84,0.0,0.54681,0.00013,30.21935]
[1777240535152,40.79,78761.72,0.0,0.54143,0.00013,30.24864]
[1777240535659,40.79,78761.72,0.0,0.54143,0.00013,30.24864]
[1777240535787,40.79,78761.72,0.0,0.54143,0.00013,30.24864]
[1777240536187,40.79,78761.72,0.0,0.54143,0.00013,30.24864]
[1777240536282,40.8,78722.98,0.0,0.53648,0.00013,30.27067]
[1777240536572,40.8,78722.98,0.0,0.53648,0.00013,30.27067]
[1777240536702,40.8,78722.98,0.0,0.53648,0.00013,30.27067]
[1777240537152,40.8,78721.75,0.0,0.53632,0.00013,30.2713]
[1777240537573,40.8,78721.75,0.0,0.53632,0.00013,30.2713]
[1777240538018,40.8,78721.75,0.0,0.53632,0.00013,30.2713]
[1777240538155,40.8,78692.51,0.0,0.53258,0.00013,30.28468]
[1777240538443,40.8,78692.51,0.0,0.53258,0.00013,30.28468]
[1777240539308,40.8,78692.51,0.0,0.53258,0.00013,30.28468]
[1777240539345,40.8,78628.28,0.0,0.52436,0.00013,30.30468]
[1777240540087,40.8,78628.28,0.0,0.52436,0.00013,30.30468]
[1777240540329,40.8,78618.76,0.0,0.52314,0.00013,30.30655]
[1777240540519,40.8,78618.76,0.0,0.52314,0.00013,30.30655]
[1777240540971,40.8,78618.76,0.0,0.52314,0.00013,30.30655]
[1777240541044,40.8,78618.76,0.0,0.52314,0.00013,30.30655]
[1777240541175,40.8,78618.02,0.0,0.52304,0.00013,30.30668]
[1777240541441,40.8,78618.02,0.0,0.52304,0.00013,30.30668]
[1777240541933,40.8,78618.02,0.0,0.52304,0.00013,30.30668]
[1777240541986,40.8,78618.02,0.0,0.52304,0.00013,30.30668]
[1777240542179,40.8,78587.1,0.0,0.51907,0.00013,30.3107]
[1777240542447,40.8,78587.1,0.0,0.51907,0.00013,30.3107]
[1777240542487,40.8,78587.1,0.0,0.51907,0.00013,30.3107]
[1777240543186,40.8,78556.83,0.0,0.51518,0.00013,30.31172]
[1777240543682,40.8,78556.83,0.0,0.51518,0.00013,30.31172]
[1777240544203,40.8,78556.83,0.0,0.51518,0.00013,30.31172]
[1777240544240,40.8,78526.02,0.0,0.51122,0.00013,30.3098]
[1777240545110,40.8,78526.02,0.0,0.51122,0.00013,30.3098]
[1777240546230,40.8,78507.54,0.0,0.50885,0.00013,30.30721]
[1777240547238,40.8,78497.37,0.0,0.50754,0.00013,30.30533]
[1777240548232,40.8,78483.09,0.0,0.5057,0.00013,30.30213]
[1777240549146,40.8,78483.09,0.0,0.5057,0.00013,30.30213]
[1777240549332,40.8,78483.09,0.0,0.5057,0.00013,30.30213]
[1777240549388,40.8,78469.94,0.0,0.50401,0.00013,30.29862]
[1777240550238,40.8,78469.94,0.0,0.50401,0.00013,30.29862]
[1777240551244,40.8,78461.08,0.0,0.50287,0.00013,30.29594]
[1777240552160,40.8,78461.08,0.0,0.50287,0.00013,30.29594]
[1777240552238,40.8,78461.08,0.0,0.50287,0.00013,30.29594]
[1777240552261,40.8,78434.22,0.0,0.49941,0.00013,30.28632]
[1777240553258,40.8,78434.06,0.0,0.49939,0.00013,30.28626]
[1777240554285,40.8,78427.88,0.0,0.49859,0.00013,30.28372]
[1777240555291,40.79,78408.29,0.0,0.49607,0.00013,30.27487]
[1777240555861,40.79,78408.29,0.0,0.49607,0.00013,30.27487]
[1777240555891,40.79,78408.29,0.0,0.49607,0.00013,30.27487]
[1777240556196,40.79,78408.29,0.0,0.49607,0.00013,30.27487]
[1777240556312,40.79,78396.22,0.0,0.49451,0.00013,30.26881]
[1777240558317,40.79,78383.08,0.0,0.49282,0.00013,30.2617]
[1777240559330,40.79,78374.45,0.0,0.4917,0.00013,30.25673]
[1777240561339,40.79,78380.83,0.0,0.49253,0.00013,30.26043]
[1777240561740,40.79,78380.83,0.0,0.49253,0.00013,30.26043]
[1777240561831,40.79,78380.83,0.0,0.49253,0.00013,30.26043]
[1777240562354,40.79,78378.53,0.0,0.49223,0.00013,30.25911]
[1777240563365,40.79,78367.32,0.0,0.49078,0.00013,30.25244]
[1777240564894,40.79,78363.42,0.0,0.49028,0.00013,30.25003]
[1777240565027,40.79,78363.42,0.0,0.49028,0.00013,30.25003]
[1777240565397,40.79,78381.03,0.0,0.49255,0.00013,30.26054]
[1777240565733,40.79,78381.03,0.0,0.49255,0.00013,30.26054]
[1777240566089,40.79,78381.03,0.0,0.49255,0.00013,30.26054]
[1777240566387,40.79,78440.23,0.0,0.50018,0.00013,30.28867]
[1777240567394,40.79,78469.34,0.0,0.50393,0.00013,30.29845]
[1777240567435,40.79,78469.34,0.0,0.50393,0.00013,30.29845]
[1777240568404,40.79,78450.2,0.0,0.50146,0.00013,30.29232]
[1777240569411,40.79,78441.39,0.0,0.50033,0.00013,30.28911]
[1777240571423,40.79,78438.18,0.0,0.49991,0.00013,30.28788]
[1777240572430,40.79,78455.71,0.0,0.50217,0.00013,30.2942]
[1777240573438,40.79,78468.27,0.0,0.50379,0.00013,30.29814]
[1777240574441,40.79,78474.38,0.0,0.50458,0.00013,30.29987]
[1777240575840,40.79,78474.38,0.0,0.50458,0.00013,30.29987]
[1777240575852,40.79,78474.38,0.0,0.50458,0.00013,30.29987]
[1777240576355,40.78,78485.86,0.0,0.50605,0.00013,30.30281]
[1777240580343,40.78,78497.27,0.0,0.50752,0.00013,30.30531]
[1777240580499,40.78,78497.27,0.0,0.50752,0.00013,30.30531]
[1777240580579,40.78,78497.27,0.0,0.50752,0.00013,30.30531]
[1777240580625,40.78,78497.27,0.0,0.50752,0.00013,30.30531]
[1777240580904,40.78,78497.27,0.0,0.50752,0.00013,30.30531]
[1777240580958,40.78,78497.27,0.0,0.50752,0.00013,30.30531]
[1777240581328,40.78,78501.66,0.0,0.50809,0.00013,30.30617]
[1777240581814,40.78,78501.66,0.0,0.50809,0.00013,30.30617]
[1777240582163,40.78,78501.66,0.0,0.50809,0.00013,30.30617]
[1777240582177,40.78,78501.66,0.0,0.50809,0.00013,30.30617]
[1777240582293,40.78,78517.31,0.0,0.5101,0.00013,30.30872]
[1777240582507,40.78,78517.31,0.0,0.5101,0.00013,30.30872]
[1777240582530,40.78,78517.31,0.0,0.5101,0.00013,30.30872]
[1777240583360,40.78,78517.31,0.0,0.5101,0.00013,30.30872]
[1777240583373,40.78,78544.91,0.0,0.51365,0.00013,30.31134]
[1777240583901,40.78,78544.91,0.0,0.51365,0.00013,30.31134]
[1777240584437,40.78,78583.73,0.0,0.51864,0.00013,30.31095]
[1777240584556,40.78,78583.73,0.0,0.51864,0.00013,30.31095]
[1777240584579,40.78,78583.73,0.0,0.51864,0.00013,30.31095]
[1777240584786,40.78,78583.73,0.0,0.51864,0.00013,30.31095]
[1777240584859,40.78,78592.12,0.0,0.51972,0.00013,30.31024]
[1777240585560,40.78,78592.12,0.0,0.51972,0.00013,30.31024]
[1777240585736,40.78,78592.12,0.0,0.51972,0.00013,30.31024]
[1777240585774,40.78,78592.12,0.0,0.51972,0.00013,30.31024]
[1777240585930,40.78,78592.12,0.0,0.51972,0.00013,30.31024]
[1777240586115,40.78,78592.12,0.0,0.51972,0.00013,30.31024]
[1777240586467,40.78,78609.18,0.0,0.52191,0.00013,30.30812]
[1777240586535,40.78,78609.18,0.0,0.52191,0.00013,30.30812]
[1777240586762,40.78,78609.18,0.0,0.52191,0.00013,30.30812]
[1777240587106,40.78,78609.18,0.0,0.52191,0.00013,30.30812]
[1777240587393,40.78,78640.37,0.0,0.52591,0.00013,30.30188]
[1777240587475,40.78,78640.37,0.0,0.52591,0.00013,30.30188]
[1777240587844,40.78,78640.37,0.0,0.52591,0.00013,30.30188]
[1777240587963,40.78,78640.37,0.0,0.52591,0.00013,30.30188]
[1777240588389,40.78,78650.09,0.0,0.52716,0.00013,30.29931]
[1777240589089,40.78,78650.09,0.0,0.52716,0.00013,30.29931]
[1777240589121,40.78,78650.09,0.0,0.52716,0.00013,30.29931]
[1777240589396,40.78,78674.06,0.0,0.53023,0.00013,30.2917]
[1777240590777,40.78,78674.06,0.0,0.53023,0.00013,30.2917]
[1777240590822,40.78,78674.06,0.0,0.53023,0.00013,30.2917]
[1777240591051,40.78,78674.06,0.0,0.53023,0.00013,30.2917]
[1777240591099,40.78,78674.06,0.0,0.53023,0.00013,30.2917]
[1777240591237,40.78,78674.06,0.0,0.53023,0.00013,30.2917]
[1777240591308,40.78,78674.06,0.0,0.53023,0.00013,30.2917]
[1777240591380,40.78,78674.06,0.0,0.53023,0.00013,30.2917]
[1777240591436,40.78,78674.06,0.0,0.53023,0.00013,30.2917]
[1777240591382,40.78,78727.84,0.0,0.53712,0.00013,30.265]
[1777240592072,40.78,78738.63,0.0,0.53849,0.00013,30.25917]
[1777240592587,40.78,78738.63,0.0,0.5385,0.00013,30.25917]
[1777240593720,40.78,78738.63,0.0,0.5385,0.00013,30.25917]
[1777240593894,40.78,78738.63,0.0,0.5385,0.00013,30.25917]
[1777240594338,40.78,78738.63,0.0,0.5385,0.00013,30.25917]
[1777240594379,40.78,78738.63,0.0,0.5385,0.00013,30.25917]
[1777240594376,40.78,78754.19,0.0,0.54048,0.00013,30.25013]
[1777240594613,40.78,78754.51,0.0,0.54052,0.00013,30.24994]
[1777240595633,40.78,78764.43,0.0,0.54179,0.00013,30.24378]
[1777240596579,40.78,78764.43,0.0,0.54179,0.00013,30.24378]
[1777240596803,40.78,78764.43,0.0,0.54179,0.00013,30.24378]
[1777240597393,40.78,78764.43,0.0,0.54179,0.00013,30.24378]
[1777240597465,40.78,78764.43,0.0,0.54179,0.00013,30.24378]
[1777240597444,40.78,78745.06,0.0,0.53931,0.00013,30.25554]
[1777240597956,40.78,78745.06,0.0,0.53931,0.00013,30.25554]
[1777240598026,40.78,78745.06,0.0,0.53931,0.00013,30.25554]
[1777240598466,40.78,78745.06,0.0,0.53931,0.00013,30.25554]
[1777240598088,40.78,78684.01,0.0,0.53151,0.00013,30.28494]
[1777240599320,40.78,78638.21,0.0,0.52564,0.00013,30.29933]
[1777240599542,40.78,78638.21,0.0,0.52564,0.00013,30.29933]
[1777240599665,40.78,78638.21,0.0,0.52564,0.00013,30.29933]
[1777240600070,40.78,78638.21,0.0,0.52564,0.00013,30.29933]
[1777240600092,40.76,78598.89,0.0,0.52059,0.00013,30.30643]
[1777240600554,40.76,78598.89,0.0,0.52059,0.00013,30.30643]
[1777240600725,40.76,78598.89,0.0,0.52059,0.00013,30.30643]
[1777240600757,40.76,78577.02,0.0,0.51778,0.00013,30.30828]
[1777240601964,40.76,78577.02,0.0,0.51778,0.00013,30.30828]
[1777240602024,40.76,78577.02,0.0,0.51778,0.00013,30.30828]
[1777240602163,40.76,78577.02,0.0,0.51778,0.00013,30.30828]
[1777240602205,40.76,78577.02,0.0,0.51778,0.00013,30.30828]
[1777240602286,40.76,78566.28,0.0,0.5164,0.00013,30.30863]
[1777240602675,40.76,78566.28,0.0,0.5164,0.00013,30.30863]
[1777240603743,40.76,78566.28,0.0,0.5164,0.00013,30.30863]
[1777240603821,40.76,78566.28,0.0,0.5164,0.00013,30.30863]
[1777240604206,40.76,78566.28,0.0,0.5164,0.00013,30.30863]
[1777240604341,40.76,78566.28,0.0,0.5164,0.00013,30.30863]
[1777240604372,40.76,78541.72,0.0,0.51324,0.00013,30.30808]
[1777240605442,40.76,78541.72,0.0,0.51324,0.00013,30.30808]
[1777240604691,40.76,78542.2,0.0,0.5133,0.00013,30.30811]
[1777240605530,40.76,78542.2,0.0,0.5133,0.00013,30.30811]
[1777240605666,40.76,78542.2,0.0,0.5133,0.00013,30.30811]
[1777240605724,40.76,78542.2,0.0,0.5133,0.00013,30.30811]
[1777240606410,40.76,78542.2,0.0,0.5133,0.00013,30.30811]
[1777240606438,40.76,78542.2,0.0,0.5133,0.00013,30.30811]
[1777240606423,40.76,78566.8,0.0,0.51647,0.00013,30.30862]
[1777240606531,40.76,78566.8,0.0,0.51647,0.00013,30.30862]
[1777240606564,40.76,78566.8,0.0,0.51647,0.00013,30.30862]
[1777240606706,40.76,78566.8,0.0,0.51647,0.00013,30.30862]
[1777240608393,40.76,78566.8,0.0,0.51647,0.00013,30.30862]
[1777240608421,40.76,78561.94,0.0,0.51584,0.00013,30.30867]
[1777240608716,40.76,78561.94,0.0,0.51584,0.00013,30.30867]
[1777240610191,40.76,78561.94,0.0,0.51584,0.00013,30.30867]
[1777240610560,40.76,78557.94,0.0,0.51533,0.00013,30.30866]
[1777240610659,40.76,78557.94,0.0,0.51533,0.00013,30.30866]
[1777240610745,40.76,78557.94,0.0,0.51533,0.00013,30.30866]
[1777240610837,40.76,78557.94,0.0,0.51533,0.00013,30.30866]
[1777240610848,40.76,78589.0,0.0,0.51932,0.00013,30.30745]
[1777240611743,40.76,78589.0,0.0,0.51932,0.00013,30.30745]
[1777240613715,40.76,78588.22,0.0,0.51922,0.00013,30.30752]
[1777240613799,40.76,78588.22,0.0,0.51922,0.00013,30.30752]
[1777240613863,40.76,78568.34,0.0,0.51666,0.00013,30.30859]
[1777240614767,40.76,78568.34,0.0,0.51666,0.00013,30.30859]
[1777240615788,40.76,78560.08,0.0,0.5156,0.00013,30.30867]
[1777240617416,40.76,78560.08,0.0,0.5156,0.00013,30.30867]
[1777240617472,40.76,78560.08,0.0,0.5156,0.00013,30.30867]
[1777240617489,40.76,78550.55,0.0,0.51438,0.00013,30.3085]
[1777240619395,40.76,78550.55,0.0,0.51438,0.00013,30.3085]
[1777240619417,40.76,78550.55,0.0,0.51438,0.00013,30.3085]
[1777240619474,40.76,78550.55,0.0,0.51438,0.00013,30.3085]
[1777240619513,40.76,78550.55,0.0,0.51438,0.00013,30.3085]
[1777240619492,40.76,78533.7,0.0,0.51221,0.00013,30.30749]
[1777240619799,40.76,78533.7,0.0,0.51221,0.00013,30.30749]
[1777240619819,40.76,78533.7,0.0,0.51221,0.00013,30.30749]
[1777240620328,40.76,78533.7,0.0,0.51221,0.00013,30.30749]
[1777240620357,40.76,78533.7,0.0,0.51221,0.00013,30.30749]
[1777240620495,40.76,78533.7,0.0,0.51221,0.00013,30.30749]
[1777240620513,40.76,78533.7,0.0,0.51221,0.00013,30.30749]
[1777240620430,40.76,78520.62,0.0,0.51052,0.00013,30.30609]
[1777240621398,40.76,78520.62,0.0,0.51052,0.00013,30.30609]
[1777240621421,40.76,78520.62,0.0,0.51052,0.00013,30.30609]
[1777240621476,40.76,78516.41,0.0,0.50998,0.00013,30.30552]
[1777240621544,40.76,78516.41,0.0,0.50998,0.00013,30.30552]
[1777240621572,40.76,78516.41,0.0,0.50998,0.00013,30.30552]
[1777240622203,40.76,78516.41,0.0,0.50998,0.00013,30.30552]
[1777240622302,40.76,78516.41,0.0,0.50998,0.00013,30.30552]
[1777240622342,40.76,78508.26,0.0,0.50893,0.00013,30.30427]
[1777240622568,40.76,78508.26,0.0,0.50893,0.00013,30.30427]
[1777240622687,40.76,78508.26,0.0,0.50893,0.00013,30.30427]
[1777240623157,40.76,78508.26,0.0,0.50893,0.00013,30.30427]
[1777240623385,40.76,78508.26,0.0,0.50893,0.00013,30.30427]
[1777240623432,40.76,78534.48,0.0,0.51231,0.00013,30.30756]
[1777240623677,40.76,78534.48,0.0,0.51231,0.00013,30.30756]
[1777240623801,40.76,78534.48,0.0,0.51231,0.00013,30.30756]
[1777240623854,40.75,78573.73,0.0,0.51736,0.00013,30.30842]
[1777240624837,40.75,78573.73,0.0,0.51736,0.00013,30.30842]
[1777240626400,40.75,78573.73,0.0,0.51736,0.00013,30.30842]
[1777240626471,40.75,78573.73,0.0,0.51736,0.00013,30.30842]
[1777240626431,40.75,78599.07,0.0,0.52062,0.00013,30.3064]
[1777240627915,40.76,78599.07,0.0,0.52062,0.00013,30.3064]
[1777240628311,40.76,78599.07,0.0,0.52062,0.00013,30.3064]
[1777240628324,40.76,78599.07,0.0,0.52062,0.00013,30.3064]
[1777240628428,40.76,78599.07,0.0,0.52062,0.00013,30.3064]
[1777240628454,40.76,78617.05,0.0,0.52293,0.00013,30.30374]
[1777240628805,40.76,78617.05,0.0,0.52293,0.00013,30.30374]
[1777240628904,40.76,78617.05,0.0,0.52293,0.00013,30.30374]
[1777240628985,40.76,78573.76,0.0,0.51736,0.00013,30.30842]
[1777240629883,40.76,78573.76,0.0,0.51736,0.00013,30.30842]
[1777240634337,40.75,78575.43,0.0,0.51758,0.00013,30.30835]
[1777240634357,40.75,78575.43,0.0,0.51758,0.00013,30.30835]
[1777240634457,40.75,78575.43,0.0,0.51758,0.00013,30.30835]
[1777240634514,40.75,78575.43,0.0,0.51758,0.00013,30.30835]
[1777240634438,40.75,78575.53,0.0,0.51759,0.00013,30.30835]
[1777240634676,40.75,78575.53,0.0,0.51759,0.00013,30.30835]
[1777240634744,40.75,78575.53,0.0,0.51759,0.00013,30.30835]
[1777240634757,40.75,78575.53,0.0,0.51759,0.00013,30.30835]
[1777240634780,40.75,78575.53,0.0,0.51759,0.00013,30.30835]
[1777240634840,40.75,78575.53,0.0,0.51759,0.00013,30.30835]
[1777240634907,40.75,78575.53,0.0,0.51759,0.00013,30.30835]
[1777240634934,40.75,78575.53,0.0,0.51759,0.00013,30.30835]
[1777240635003,40.75,78575.53,0.0,0.51759,0.00013,30.30835]
[1777240635098,40.75,78556.21,0.0,0.5151,0.00013,30.30864]
[1777240635760,40.75,78556.21,0.0,0.5151,0.00013,30.30864]
[1777240635791,40.75,78556.21,0.0,0.5151,0.00013,30.30864]
[1777240635924,40.75,78556.21,0.0,0.5151,0.00013,30.30864]
[1777240636795,40.75,78556.21,0.0,0.5151,0.00013,30.30864]
[1777240636812,40.75,78556.21,0.0,0.5151,0.00013,30.30864]
[1777240636932,40.75,78568.01,0.0,0.51662,0.00013,30.3086]
[1777240639214,40.75,78563.32,0.0,0.51602,0.00013,30.30867]
[1777240639482,40.75,78563.32,0.0,0.51602,0.00013,30.30867]
[1777240639241,40.75,78557.35,0.0,0.51525,0.00013,30.30865]
[1777240639675,40.75,78557.35,0.0,0.51525,0.00013,30.30865]
[1777240639693,40.75,78557.35,0.0,0.51525,0.00013,30.30865]
[1777240639951,40.75,78556.86,0.0,0.51519,0.00013,30.30865]
[1777240641108,40.75,78511.6,0.0,0.50936,0.00013,30.30481]
[1777240641971,40.75,78511.6,0.0,0.50936,0.00013,30.30481]
[1777240642979,40.75,78518.12,0.0,0.5102,0.00013,30.30576]
[1777240645427,40.75,78518.31,0.0,0.51022,0.00013,30.30579]
[1777240645738,40.75,78517.62,0.0,0.51014,0.00013,30.30569]
[1777240647006,40.75,78526.68,0.0,0.5113,0.00013,30.30681]
[1777240647758,40.75,78526.68,0.0,0.5113,0.00013,30.30681]
[1777240647939,40.75,78526.68,0.0,0.5113,0.00013,30.30681]
[1777240649023,40.75,78514.65,0.0,0.50975,0.00013,30.30527]
[1777240650032,40.75,78507.69,0.0,0.50886,0.00013,30.30417]
[1777240653508,40.75,78508.52,0.0,0.50896,0.00013,30.30124]
[1777240653541,40.75,78508.52,0.0,0.50896,0.00013,30.30124]
[1777240654059,40.74,78506.56,0.0,0.50871,0.00013,30.30091]
[1777240655066,40.74,78497.93,0.0,0.5076,0.00013,30.2993]
[1777240657084,40.74,78485.36,0.0,0.50598,0.00013,30.29655]
[1777240659065,40.74,78482.19,0.0,0.50557,0.00013,30.29577]
[1777240659085,40.74,78482.19,0.0,0.50557,0.00013,30.29577]
[1777240659540,40.74,78462.76,0.0,0.50306,0.00013,30.29033]
[1777240660102,40.74,78462.76,0.0,0.50306,0.00013,30.29033]
[1777240661057,40.74,78462.76,0.0,0.50306,0.00013,30.29033]
[1777240661135,40.74,78462.76,0.0,0.50306,0.00013,30.29033]
[1777240661526,40.74,78462.76,0.0,0.50306,0.00013,30.29033]
[1777240661560,40.74,78449.58,0.0,0.50136,0.00013,30.28596]
[1777240661569,40.74,78449.58,0.0,0.50136,0.00013,30.28596]
[1777240662120,40.74,78449.58,0.0,0.50136,0.00013,30.28596]
[1777240663123,40.73,78427.78,0.0,0.49855,0.00013,30.27752]
[1777240664064,40.73,78427.78,0.0,0.49855,0.00013,30.27752]
[1777240664196,40.73,78427.78,0.0,0.49855,0.00013,30.27752]
[1777240664305,40.73,78427.78,0.0,0.49855,0.00013,30.27752]
[1777240664351,40.73,78411.12,0.0,0.4964,0.00013,30.27005]
[1777240665471,40.73,78411.12,0.0,0.4964,0.00013,30.27005]
[1777240665510,40.73,78411.12,0.0,0.4964,0.00013,30.27005]
[1777240665365,40.73,78418.99,0.0,0.49741,0.00013,30.27369]
[1777240666209,40.73,78418.99,0.0,0.49741,0.00013,30.27369]
[1777240666240,40.73,78418.99,0.0,0.49741,0.00013,30.27369]
[1777240666513,40.73,78410.27,0.0,0.49629,0.00013,30.26965]
[1777240668133,40.73,78410.27,0.0,0.49629,0.00013,30.26965]
[1777240668251,40.73,78410.27,0.0,0.49629,0.00013,30.26965]
[1777240668345,40.73,78390.67,0.0,0.49376,0.00013,30.25968]
[1777240669165,40.73,78390.67,0.0,0.49376,0.00013,30.25968]
[1777240670198,40.73,78390.67,0.0,0.49376,0.00013,30.25968]
[1777240670207,40.73,78390.67,0.0,0.49376,0.00013,30.25968]
[1777240670296,40.73,78390.67,0.0,0.49376,0.00013,30.25968]
[1777240670368,40.73,78393.62,0.0,0.49414,0.00013,30.26126]
[1777240672579,40.73,78398.03,0.0,0.49471,0.00013,30.26357]
[1777240672649,40.73,78398.03,0.0,0.49471,0.00013,30.26357]
[1777240673196,40.73,78398.04,0.0,0.49471,0.00013,30.26357]
[1777240674204,40.73,78414.82,0.0,0.49687,0.00013,30.27178]
[1777240675216,40.73,78424.93,0.0,0.49818,0.00013,30.2763]
[1777240676218,40.73,78430.98,0.0,0.49896,0.00013,30.27885]
[1777240678311,40.73,78431.7,0.0,0.49905,0.00013,30.27914]
[1777240678335,40.72,78426.87,0.0,0.49843,0.00013,30.27713]
[1777240681412,40.72,78417.77,0.0,0.49725,0.00013,30.27313]
[1777240684273,40.72,78409.22,0.0,0.49614,0.00013,30.26914]
[1777240687381,40.71,78425.39,0.0,0.49823,0.00013,30.2765]
[1777240689309,40.71,78430.44,0.0,0.49888,0.00013,30.27862]
[1777240693338,40.71,78435.65,0.0,0.49955,0.00013,30.28074]
[1777240698374,40.7,78432.07,0.0,0.49909,0.00013,30.27929]
[1777240700389,40.7,78416.41,0.0,0.49707,0.00013,30.27251]
[1777240701552,40.7,78418.34,0.0,0.49731,0.00013,30.27339]
[1777240705425,40.69,78424.82,0.0,0.49815,0.00013,30.27625]
[1777240710459,40.69,78421.07,0.0,0.49766,0.00013,30.27461]
[1777240715512,40.68,78415.73,0.0,0.49697,0.00013,30.26911]
[1777240716602,40.68,78396.45,0.0,0.49447,0.00013,30.25964]
[1777240718347,40.68,78396.45,0.0,0.49447,0.00013,30.25964]
[1777240718650,40.68,78382.42,0.0,0.49266,0.00013,30.25201]
[1777240718923,40.68,78382.42,0.0,0.49266,0.00013,30.25201]
[1777240719528,40.68,78354.49,0.0,0.48905,0.00013,30.23495]
[1777240720212,40.68,78354.49,0.0,0.48905,0.00013,30.23495]
[1777240720252,40.68,78354.49,0.0,0.48905,0.00013,30.23495]
[1777240720536,40.68,78347.13,0.0,0.4881,0.00013,30.23004]
[1777240724563,40.67,78370.15,0.0,0.49107,0.00013,30.24481]
[1777240725570,40.67,78381.8,0.0,0.49258,0.00013,30.25165]
[1777240726578,40.67,78382.93,0.0,0.49272,0.00013,30.25229]
[1777240728591,40.67,78373.97,0.0,0.49156,0.00013,30.2471]
[1777240730606,40.67,78351.33,0.0,0.48863,0.00013,30.23285]
[1777240731613,40.67,78352.44,0.0,0.48878,0.00013,30.23359]
[1777240732620,40.67,78345.04,0.0,0.48782,0.00013,30.2286]
[1777240735644,40.67,78341.94,0.0,0.48742,0.00013,30.22646]
[1777240736876,40.66,78354.17,0.0,0.489,0.00013,30.23472]
[1777240738666,40.66,78359.16,0.0,0.48964,0.00013,30.23795]
[1777240740682,40.66,78351.23,0.0,0.48861,0.00013,30.23277]
[1777240745718,40.65,78348.83,0.0,0.4883,0.00013,30.23115]
[1777240751460,40.65,78348.4,0.0,0.48824,0.00013,30.23085]
[1777240753441,40.64,78357.89,0.0,0.48947,0.00013,30.23712]
[1777240754578,40.64,78364.51,0.0,0.49032,0.00013,30.24132]
[1777240755585,40.64,78364.51,0.0,0.49032,0.00013,30.24132]
[1777240755629,40.64,78376.8,0.0,0.49191,0.00013,30.24874]
[1777240755864,40.64,78376.8,0.0,0.49191,0.00013,30.24874]
[1777240756399,40.64,78397.23,0.0,0.49456,0.00013,30.26003]
[1777240757527,40.64,78397.23,0.0,0.49456,0.00013,30.26003]
[1777240757533,40.64,78397.23,0.0,0.49456,0.00013,30.26003]
[1777240757553,40.64,78398.5,0.0,0.49472,0.00013,30.26069]
[1777240762754,40.64,78393.54,0.0,0.49408,0.00013,30.25809]
[1777240762848,40.64,78387.0,0.0,0.49323,0.00013,30.25454]
[1777240764858,40.64,78384.43,0.0,0.4929,0.00013,30.25311]
[1777240765865,40.64,78375.47,0.0,0.49174,0.00013,30.24796]
[1777240768886,40.64,78386.32,0.0,0.49314,0.00013,30.25416]
[1777240773920,40.64,78387.65,0.0,0.49331,0.00013,30.25182]
[1777240779432,40.64,78384.69,0.0,0.49293,0.00013,30.25018]
[1777240780970,40.64,78395.97,0.0,0.49439,0.00013,30.25629]
[1777240786005,40.63,78398.26,0.0,0.49468,0.00013,30.25748]
[1777240791042,40.63,78403.65,0.0,0.49538,0.00013,30.26022]
[1777240793263,40.63,78418.7,0.0,0.49733,0.00013,30.26738]
[1777240794650,40.63,78423.82,0.0,0.49799,0.00013,30.26965]
[1777240796649,40.63,78408.42,0.0,0.49599,0.00013,30.26257]
[1777240798092,40.63,78400.85,0.0,0.49501,0.00013,30.25881]
[1777240800109,40.62,78411.94,0.0,0.49645,0.00013,30.26425]
[1777240801307,40.62,78411.94,0.0,0.49645,0.00013,30.26425]
[1777240801701,40.62,78385.82,0.0,0.49307,0.00013,30.2508]
[1777240801885,40.62,78385.82,0.0,0.49307,0.00013,30.2508]
[1777240802194,40.62,78385.82,0.0,0.49307,0.00013,30.2508]
[1777240802277,40.62,78363.62,0.0,0.49019,0.00013,30.23766]
[1777240803048,40.62,78363.62,0.0,0.49019,0.00013,30.23766]
[1777240803129,40.62,78363.62,0.0,0.49019,0.00013,30.23766]
[1777240803795,40.62,78363.62,0.0,0.49019,0.00013,30.23766]
[1777240805187,40.62,78362.51,0.0,0.49005,0.00013,30.23696]
[1777240809136,40.61,78361.23,0.0,0.48988,0.00013,30.23614]
[1777240809218,40.61,78366.43,0.0,0.49055,0.00013,30.23939]
[1777240812344,40.61,78391.45,0.0,0.49379,0.00013,30.25387]
[1777240813436,40.61,78391.45,0.0,0.49379,0.00013,30.25387]
[1777240813460,40.61,78391.45,0.0,0.49379,0.00013,30.25387]
[1777240813558,40.61,78391.45,0.0,0.49379,0.00013,30.25387]
[1777240813561,40.61,78406.39,0.0,0.49572,0.00013,30.26157]
[1777240814407,40.61,78418.12,0.0,0.49724,0.00013,30.26711]
[1777240815295,40.61,78418.12,0.0,0.49724,0.00013,30.26711]
[1777240815309,40.61,78418.12,0.0,0.49724,0.00013,30.26711]
[1777240815666,40.61,78422.55,0.0,0.49781,0.00013,30.26909]
[1777240816331,40.61,78422.55,0.0,0.49781,0.00013,30.26909]
[1777240816363,40.61,78422.55,0.0,0.49781,0.00013,30.26909]
[1777240816384,40.61,78422.55,0.0,0.49781,0.00013,30.26909]
[1777240816485,40.61,78441.39,0.0,0.50025,0.00013,30.27681]
[1777240818659,40.61,78463.02,0.0,0.50305,0.00013,30.28428]
[1777240819331,40.61,78478.41,0.0,0.50504,0.00013,30.28869]
[1777240820357,40.61,78482.1,0.0,0.50552,0.00013,30.28963]
[1777240821099,40.61,78482.1,0.0,0.50552,0.00013,30.28963]
[1777240821140,40.61,78482.1,0.0,0.50552,0.00013,30.28963]
[1777240821151,40.61,78482.1,0.0,0.50552,0.00013,30.28963]
[1777240821212,40.61,78482.1,0.0,0.50552,0.00013,30.28963]
[1777240821363,40.61,78496.34,0.0,0.50736,0.00013,30.29287]
[1777240822580,40.61,78509.6,0.0,0.50908,0.00013,30.2953]
[1777240823125,40.61,78509.6,0.0,0.50908,0.00013,30.2953]
[1777240823220,40.61,78509.6,0.0,0.50908,0.00013,30.2953]
[1777240823717,40.61,78483.86,0.0,0.50575,0.00013,30.29007]
[1777240824393,40.61,78483.86,0.0,0.50575,0.00013,30.29007]
[1777240824471,40.61,78483.86,0.0,0.50575,0.00013,30.29007]
[1777240824689,40.6,78461.07,0.0,0.5028,0.00013,30.28367]
[1777240825310,40.6,78461.07,0.0,0.5028,0.00013,30.28367]
[1777240826656,40.6,78423.1,0.0,0.49788,0.00013,30.26933]
[1777240827531,40.6,78432.23,0.0,0.49906,0.00013,30.2732]
[1777240828555,40.6,78438.51,0.0,0.49988,0.00013,30.2757]
[1777240830636,40.59,78440.49,0.0,0.50013,0.00013,30.27647]
[1777240836389,40.59,78433.08,0.0,0.49917,0.00013,30.27047]
[1777240837647,40.59,78433.08,0.0,0.49917,0.00013,30.27047]
[1777240837710,40.59,78433.08,0.0,0.49917,0.00013,30.27047]
[1777240837718,40.59,78401.59,0.0,0.49509,0.00013,30.25609]
[1777240838372,40.59,78401.59,0.0,0.49509,0.00013,30.25609]
[1777240838383,40.59,78401.59,0.0,0.49509,0.00013,30.25609]
[1777240838468,40.57,78392.44,0.0,0.49389,0.00013,30.2513]
[1777240839409,40.57,78392.45,0.0,0.4939,0.00013,30.25131]
[1777240839937,40.57,78392.45,0.0,0.4939,0.00013,30.25131]
[1777240840046,40.57,78392.45,0.0,0.4939,0.00013,30.25131]
[1777240840698,40.57,78415.82,0.0,0.49692,0.00013,30.26297]
[1777240842623,40.57,78415.82,0.0,0.49692,0.00013,30.26297]
[1777240842688,40.57,78405.6,0.0,0.4956,0.00013,30.25809]
[1777240844548,40.57,78396.97,0.0,0.49448,0.00013,30.2537]
[1777240850486,40.57,78391.25,0.0,0.49374,0.00013,30.25066]
[1777240853766,40.57,78397.41,0.0,0.49453,0.00013,30.25393]
[1777240854700,40.57,78408.11,0.0,0.49592,0.00013,30.25931]
[1777240856529,40.57,78416.4,0.0,0.497,0.00013,30.26324]
[1777240858766,40.56,78435.91,0.0,0.49952,0.00013,30.2716]
[1777240858900,40.56,78435.91,0.0,0.49952,0.00013,30.2716]
[1777240858969,40.56,78435.91,0.0,0.49952,0.00013,30.2716]
[1777240859112,40.56,78435.91,0.0,0.49952,0.00013,30.2716]
[1777240859550,40.56,78435.91,0.0,0.49952,0.00013,30.2716]
[1777240860451,40.56,78435.91,0.0,0.49952,0.00013,30.2716]
[1777240860783,40.56,78466.55,0.0,0.50349,0.00013,30.28229]
[1777240860914,40.56,78466.55,0.0,0.50349,0.00013,30.28229]
[1777240861028,40.56,78466.55,0.0,0.50349,0.00013,30.28229]
[1777240861670,40.56,78466.2,0.0,0.50345,0.00013,30.28218]
[1777240862283,40.56,78466.2,0.0,0.50345,0.00013,30.28218]
[1777240862317,40.56,78466.2,0.0,0.50345,0.00013,30.28218]
[1777240862719,40.56,78452.66,0.0,0.50169,0.00013,30.27782]
[1777240864587,40.56,78455.9,0.0,0.50211,0.00013,30.27892]
[1777240865594,40.56,78468.74,0.0,0.50378,0.00013,30.28294]
[1777240866603,40.56,78470.99,0.0,0.50407,0.00013,30.28359]
[1777240870628,40.56,78461.61,0.0,0.50285,0.00013,30.28077]
[1777240872643,40.56,78456.09,0.0,0.50214,0.00013,30.27898]
[1777240876671,40.56,78447.79,0.0,0.50106,0.00013,30.2761]
[1777240877113,40.56,78447.79,0.0,0.50106,0.00013,30.2761]
[1777240877115,40.56,78447.79,0.0,0.50106,0.00013,30.2761]
[1777240877413,40.56,78447.79,0.0,0.50106,0.00013,30.2761]
[1777240877686,40.56,78448.76,0.0,0.50119,0.00013,30.27645]
[1777240878853,40.56,78534.46,0.0,0.51229,0.00013,30.29528]
[1777240879007,40.56,78534.46,0.0,0.51229,0.00013,30.29528]
[1777240879231,40.56,78534.46,0.0,0.51229,0.00013,30.29528]
[1777240879275,40.56,78534.46,0.0,0.51229,0.00013,30.29528]
[1777240879559,40.56,78534.46,0.0,0.51229,0.00013,30.29528]
[1777240879708,40.56,78544.47,0.0,0.51358,0.00013,30.29595]
[1777240880129,40.56,78544.47,0.0,0.51358,0.00013,30.29595]
[1777240880217,40.56,78544.47,0.0,0.51358,0.00013,30.29595]
[1777240880318,40.56,78544.47,0.0,0.51358,0.00013,30.29595]
[1777240880715,40.56,78541.2,0.0,0.51316,0.00013,30.29577]
[1777240885742,40.56,78535.86,0.0,0.51247,0.00013,30.2954]
[1777240887373,40.56,78535.5,0.0,0.51242,0.00013,30.29537]
[1777240887419,40.56,78535.5,0.0,0.51242,0.00013,30.29537]
[1777240887760,40.56,78534.82,0.0,0.51233,0.00013,30.29531]
[1777240887959,40.56,78534.82,0.0,0.51233,0.00013,30.29531]
[1777240888156,40.56,78534.82,0.0,0.51233,0.00013,30.29531]
[1777240888538,40.56,78534.82,0.0,0.51233,0.00013,30.29531]
[1777240888559,40.56,78534.82,0.0,0.51233,0.00013,30.29531]
[1777240888768,40.56,78520.61,0.0,0.51049,0.00013,30.29383]
[1777240889073,40.56,78520.61,0.0,0.51049,0.00013,30.29383]
[1777240889117,40.56,78520.61,0.0,0.51049,0.00013,30.29383]
[1777240889151,40.56,78520.61,0.0,0.51049,0.00013,30.29383]
[1777240889163,40.56,78520.61,0.0,0.51049,0.00013,30.29383]
[1777240889175,40.56,78520.61,0.0,0.51049,0.00013,30.29383]
[1777240889778,40.55,78502.97,0.0,0.50821,0.00013,30.29109]
[1777240890785,40.55,78476.15,0.0,0.50474,0.00013,30.28502]
[1777240895817,40.55,78480.39,0.0,0.50528,0.00013,30.28306]
[1777240896827,40.55,78487.59,0.0,0.50622,0.00013,30.28481]
[1777240902705,40.55,78488.14,0.0,0.50629,0.00013,30.28494]
[1777240903019,40.55,78488.19,0.0,0.50629,0.00013,30.28495]
[1777240903044,40.55,78488.19,0.0,0.50629,0.00013,30.28495]
[1777240903115,40.55,78488.19,0.0,0.50629,0.00013,30.28495]
[1777240903125,40.55,78488.19,0.0,0.50629,0.00013,30.28495]
[1777240903801,40.55,78492.77,0.0,0.50689,0.00013,30.28598]
[1777240905896,40.55,78498.77,0.0,0.50766,0.00013,30.28722]
[1777240910827,40.54,78506.56,0.0,0.50867,0.00013,30.28865]
[1777240915570,40.54,78524.42,0.0,0.51099,0.00013,30.29122]
[1777240916485,40.54,78524.42,0.0,0.51099,0.00013,30.29122]
[1777240916527,40.54,78524.42,0.0,0.51099,0.00013,30.29122]
[1777240916808,40.54,78524.42,0.0,0.51099,0.00013,30.29122]
[1777240916827,40.54,78529.32,0.0,0.51162,0.00013,30.29174]
[1777240916916,40.54,78529.32,0.0,0.51162,0.00013,30.29174]
[1777240918398,40.54,78529.32,0.0,0.51162,0.00013,30.29174]
[1777240918569,40.54,78529.32,0.0,0.51162,0.00013,30.29174]
[1777240918642,40.54,78551.95,0.0,0.51455,0.00013,30.29317]
[1777240919655,40.54,78571.01,0.0,0.51702,0.00013,30.2931]
[1777240920830,40.54,78563.69,0.0,0.51607,0.00013,30.29326]
[1777240921223,40.54,78563.69,0.0,0.51607,0.00013,30.29326]
[1777240921415,40.54,78563.69,0.0,0.51607,0.00013,30.29326]
[1777240921730,40.54,78563.69,0.0,0.51607,0.00013,30.29326]
[1777240921753,40.54,78568.02,0.0,0.51663,0.00013,30.29319]
[1777240922284,40.54,78568.02,0.0,0.51663,0.00013,30.29319]
[1777240922843,40.54,78545.94,0.0,0.51377,0.00013,30.29295]
[1777240923233,40.54,78539.85,0.0,0.51298,0.00013,30.29261]
[1777240924474,40.54,78539.85,0.0,0.51298,0.00013,30.29261]
[1777240924653,40.54,78539.85,0.0,0.51298,0.00013,30.29261]
[1777240924698,40.54,78539.85,0.0,0.51298,0.00013,30.29261]
[1777240924795,40.54,78539.85,0.0,0.51298,0.00013,30.29261]
[1777240924807,40.54,78528.73,0.0,0.51154,0.00013,30.29168]
[1777240925705,40.54,78528.73,0.0,0.51154,0.00013,30.29168]
[1777240925878,40.54,78528.73,0.0,0.51154,0.00013,30.29168]
[1777240925721,40.54,78504.66,0.0,0.50843,0.00013,30.28832]
[1777240926176,40.54,78504.66,0.0,0.50843,0.00013,30.28832]
[1777240926204,40.54,78504.66,0.0,0.50843,0.00013,30.28832]
[1777240926412,40.54,78504.66,0.0,0.50843,0.00013,30.28832]
[1777240926842,40.54,78504.66,0.0,0.50843,0.00013,30.28832]
[1777240926912,40.54,78507.25,0.0,0.50876,0.00013,30.28877]
[1777240927086,40.54,78507.25,0.0,0.50876,0.00013,30.28877]
[1777240927158,40.54,78507.25,0.0,0.50876,0.00013,30.28877]
[1777240927180,40.54,78507.25,0.0,0.50876,0.00013,30.28877]
[1777240927189,40.54,78507.25,0.0,0.50876,0.00013,30.28877]
[1777240927222,40.54,78507.25,0.0,0.50876,0.00013,30.28877]
[1777240927327,40.54,78507.25,0.0,0.50876,0.00013,30.28877]
[1777240927345,40.54,78507.25,0.0,0.50876,0.00013,30.28877]
[1777240927575,40.54,78507.25,0.0,0.50876,0.00013,30.28877]
[1777240927592,40.54,78507.25,0.0,0.50876,0.00013,30.28877]
[1777240927595,40.54,78521.86,0.0,0.51065,0.00013,30.29091]
[1777240927946,40.54,78521.86,0.0,0.51065,0.00013,30.29091]
[1777240928111,40.54,78521.86,0.0,0.51065,0.00013,30.29091]
[1777240929118,40.54,78534.32,0.0,0.51227,0.00013,30.2922]
[1777240930736,40.54,78534.32,0.0,0.51227,0.00013,30.2922]
[1777240930776,40.54,78534.32,0.0,0.51227,0.00013,30.2922]
[1777240930903,40.54,78534.32,0.0,0.51227,0.00013,30.2922]
[1777240930962,40.54,78538.05,0.0,0.51275,0.00013,30.29248]
[1777240934127,40.54,78536.0,0.0,0.51248,0.00013,30.29233]
[1777240934496,40.54,78536.0,0.0,0.51248,0.00013,30.29233]
[1777240934597,40.54,78557.24,0.0,0.51523,0.00013,30.29326]
[1777240935163,40.54,78557.24,0.0,0.51523,0.00013,30.29326]
[1777240936170,40.54,78567.79,0.0,0.5166,0.00013,30.29319]
[1777240938501,40.54,78571.24,0.0,0.51705,0.00013,30.29309]
[1777240938571,40.54,78571.24,0.0,0.51705,0.00013,30.29309]
[1777240938579,40.54,78553.13,0.0,0.5147,0.00013,30.2932]
[1777240940791,40.54,78553.13,0.0,0.5147,0.00013,30.2932]
[1777240940802,40.54,78544.42,0.0,0.51357,0.00013,30.29287]
[1777240942213,40.54,78556.18,0.0,0.5151,0.00013,30.29325]
[1777240947248,40.54,78561.46,0.0,0.51578,0.00013,30.29328]
[1777240949532,40.54,78564.06,0.0,0.51612,0.00013,30.29326]
[1777240949573,40.54,78564.06,0.0,0.51612,0.00013,30.29326]
[1777240949583,40.53,78556.51,0.0,0.51514,0.00013,30.29326]
[1777240950673,40.53,78556.51,0.0,0.51514,0.00013,30.29326]
[1777240950705,40.53,78549.36,0.0,0.51421,0.00013,30.29309]
[1777240951860,40.53,78541.04,0.0,0.51314,0.00013,30.28961]
[1777240953434,40.53,78535.03,0.0,0.51236,0.00013,30.28918]
[1777240958330,40.54,78520.66,0.0,0.5105,0.00013,30.28768]
[1777240960344,40.54,78510.19,0.0,0.50914,0.00013,30.28618]
[1777240965379,40.53,78507.22,0.0,0.50876,0.00013,30.28569]
[1777240969841,40.53,78502.33,0.0,0.50812,0.00013,30.28482]
[1777240969885,40.53,78502.33,0.0,0.50812,0.00013,30.28482]
[1777240971025,40.53,78501.25,0.0,0.50798,0.00013,30.28462]
[1777240971668,40.53,78495.27,0.0,0.50721,0.00013,30.28343]
[1777240976846,40.53,78500.37,0.0,0.50787,0.00013,30.28445]
[1777240978232,40.53,78504.76,0.0,0.50844,0.00013,30.28526]
[1777240978274,40.53,78504.76,0.0,0.50844,0.00013,30.28526]
[1777240978346,40.53,78504.76,0.0,0.50844,0.00013,30.28526]
[1777240978368,40.53,78504.76,0.0,0.50844,0.00013,30.28526]
[1777240979682,40.53,78500.19,0.0,0.50784,0.00013,30.28442]
[1777240979718,40.53,78500.19,0.0,0.50784,0.00013,30.28442]
[1777240979933,40.53,78490.01,0.0,0.50652,0.00013,30.2823]
[1777240980507,40.53,78490.01,0.0,0.50652,0.00013,30.2823]
[1777240980538,40.53,78490.01,0.0,0.50652,0.00013,30.2823]
[1777240980610,40.53,78490.01,0.0,0.50652,0.00013,30.2823]
[1777240980957,40.53,78489.64,0.0,0.50648,0.00013,30.28221]
[1777240981222,40.53,78489.64,0.0,0.50648,0.00013,30.28221]
[1777240981526,40.53,78500.1,0.0,0.50783,0.00013,30.2844]
[1777240982168,40.53,78500.1,0.0,0.50783,0.00013,30.2844]
[1777240982304,40.53,78500.1,0.0,0.50783,0.00013,30.2844]
[1777240982608,40.53,78500.1,0.0,0.50783,0.00013,30.2844]
[1777240982694,40.53,78500.1,0.0,0.50783,0.00013,30.2844]
[1777240983667,40.53,78499.81,0.0,0.50779,0.00013,30.28435]
[1777240985244,40.53,78502.29,0.0,0.50812,0.00013,30.28482]
[1777240985521,40.53,78502.29,0.0,0.50812,0.00013,30.28482]
[1777240986071,40.53,78502.29,0.0,0.50812,0.00013,30.28482]
[1777240986097,40.53,78502.29,0.0,0.50812,0.00013,30.28482]
[1777240986328,40.53,78502.29,0.0,0.50812,0.00013,30.28482]
[1777240986387,40.53,78502.29,0.0,0.50812,0.00013,30.28482]
[1777240987372,40.53,78499.39,0.0,0.50774,0.00013,30.28427]
[1777240987430,40.53,78499.39,0.0,0.50774,0.00013,30.28427]
[1777240987561,40.53,78493.29,0.0,0.50695,0.00013,30.28302]
[1777240989349,40.53,78487.58,0.0,0.50621,0.00013,30.28174]
[1777240989549,40.53,78487.58,0.0,0.50621,0.00013,30.28174]
[1777240990558,40.53,78480.17,0.0,0.50525,0.00013,30.27993]
[1777240991564,40.53,78470.25,0.0,0.50396,0.00013,30.27723]
[1777240993288,40.53,78466.11,0.0,0.50342,0.00013,30.27601]
[1777240993316,40.53,78466.11,0.0,0.50342,0.00013,30.27601]
[1777240993553,40.53,78466.11,0.0,0.50342,0.00013,30.27601]
[1777240993654,40.53,78455.26,0.0,0.50202,0.00013,30.27255]
[1777240997606,40.53,78461.92,0.0,0.50288,0.00013,30.27472]
[1777241002641,40.53,78460.17,0.0,0.50266,0.00013,30.27416]
[1777241003807,40.53,78446.92,0.0,0.50094,0.00013,30.26964]
[1777241004900,40.53,78446.92,0.0,0.50094,0.00013,30.26964]
[1777241004955,40.53,78441.09,0.0,0.50018,0.00013,30.26747]
[1777241005050,40.53,78441.09,0.0,0.50018,0.00013,30.26747]
[1777241005112,40.53,78441.09,0.0,0.50018,0.00013,30.26747]
[1777241005894,40.53,78429.74,0.0,0.49871,0.00013,30.26293]
[1777241006938,40.53,78427.56,0.0,0.49843,0.00013,30.26201]
[1777241007676,40.53,78427.56,0.0,0.49843,0.00013,30.26201]
[1777241007720,40.53,78427.56,0.0,0.49843,0.00013,30.26201]
[1777241007903,40.53,78427.69,0.0,0.49844,0.00013,30.26207]
[1777241009575,40.53,78427.97,0.0,0.49848,0.00013,30.26219]
[1777241009923,40.54,78417.9,0.0,0.49717,0.00013,30.25776]
[1777241010014,40.54,78417.9,0.0,0.49717,0.00013,30.25776]
[1777241010075,40.54,78417.9,0.0,0.49717,0.00013,30.25776]
[1777241010664,40.54,78417.9,0.0,0.49717,0.00013,30.25776]
[1777241010686,40.54,78417.9,0.0,0.49717,0.00013,30.25776]
[1777241010696,40.54,78417.9,0.0,0.49717,0.00013,30.25776]
[1777241011705,40.54,78407.25,0.0,0.49579,0.00013,30.24965]
[1777241012708,40.54,78407.25,0.0,0.49579,0.00013,30.24965]
[1777241012745,40.54,78407.25,0.0,0.49579,0.00013,30.24965]
[1777241012917,40.53,78400.74,0.0,0.49494,0.00013,30.24639]
[1777241013590,40.53,78400.74,0.0,0.49494,0.00013,30.24639]
[1777241013882,40.53,78394.98,0.0,0.4942,0.00013,30.2434]
[1777241015732,40.54,78388.24,0.0,0.49332,0.00013,30.23976]
[1777241017807,40.54,78398.47,0.0,0.49465,0.00013,30.24523]
[1777241018815,40.54,78398.47,0.0,0.49465,0.00013,30.24523]
[1777241018839,40.54,78398.47,0.0,0.49465,0.00013,30.24523]
[1777241019009,40.54,78398.47,0.0,0.49465,0.00013,30.24523]
[1777241019028,40.54,78396.01,0.0,0.49433,0.00013,30.24394]
[1777241020064,40.54,78396.01,0.0,0.49433,0.00013,30.24394]
[1777241020080,40.54,78396.01,0.0,0.49433,0.00013,30.24394]
[1777241020436,40.54,78396.01,0.0,0.49433,0.00013,30.24394]
[1777241020465,40.54,78396.01,0.0,0.49433,0.00013,30.24394]
[1777241021268,40.54,78395.14,0.0,0.49422,0.00013,30.24349]
[1777241021283,40.54,78395.14,0.0,0.49422,0.00013,30.24349]
[1777241021355,40.54,78395.14,0.0,0.49422,0.00013,30.24349]
[1777241021375,40.54,78395.14,0.0,0.49422,0.00013,30.24349]
[1777241022511,40.54,78391.88,0.0,0.49379,0.00013,30.24175]
[1777241022536,40.54,78391.88,0.0,0.49379,0.00013,30.24175]
[1777241022624,40.54,78391.88,0.0,0.49379,0.00013,30.24175]
[1777241022655,40.54,78391.88,0.0,0.49379,0.00013,30.24175]
[1777241023710,40.54,78391.16,0.0,0.4937,0.00013,30.24136]
[1777241023753,40.54,78391.16,0.0,0.4937,0.00013,30.24136]
[1777241023844,40.54,78391.16,0.0,0.4937,0.00013,30.24136]
[1777241023876,40.54,78391.16,0.0,0.4937,0.00013,30.24136]
[1777241024952,40.54,78390.28,0.0,0.49359,0.00013,30.24088]
[1777241024986,40.54,78390.28,0.0,0.49359,0.00013,30.24088]
[1777241025107,40.54,78388.91,0.0,0.49341,0.00013,30.24013]
[1777241025147,40.54,78388.91,0.0,0.49341,0.00013,30.24013]
[1777241026036,40.54,78388.91,0.0,0.49341,0.00013,30.24013]
[1777241026059,40.54,78388.91,0.0,0.49341,0.00013,30.24013]
[1777241026105,40.54,78388.91,0.0,0.49341,0.00013,30.24013]
[1777241026152,40.54,78388.91,0.0,0.49341,0.00013,30.24013]
[1777241029988,40.54,78393.6,0.0,0.49402,0.00013,30.24267]
[1777241030008,40.54,78393.6,0.0,0.49402,0.00013,30.24267]
[1777241030046,40.54,78396.33,0.0,0.49437,0.00013,30.24411]
[1777241030845,40.54,78396.33,0.0,0.49437,0.00013,30.24411]
[1777241034021,40.54,78389.85,0.0,0.49353,0.00013,30.24065]
[1777241039907,40.54,78385.35,0.0,0.49295,0.00013,30.23816]
[1777241042990,40.54,78369.76,0.0,0.49093,0.00013,30.22905]
[1777241044944,40.54,78368.48,0.0,0.49076,0.00013,30.22827]
[1777241049982,40.55,78367.98,0.0,0.4907,0.00013,30.22797]
[1777241055015,40.55,78378.08,0.0,0.49201,0.00013,30.23402]
[1777241060057,40.55,78373.77,0.0,0.49145,0.00013,30.23148]
[1777241065091,40.55,78371.68,0.0,0.49118,0.00013,30.23023]
[1777241067107,40.55,78358.35,0.0,0.48945,0.00013,30.2219]
[1777241068113,40.55,78356.4,0.0,0.4892,0.00013,30.22064]
[1777241071133,40.56,78364.13,0.0,0.4902,0.00013,30.2225]
[1777241076169,40.56,78365.88,0.0,0.49043,0.00013,30.2236]
[1777241078100,40.56,78372.81,0.0,0.49133,0.00013,30.22783]
[1777241079195,40.56,78383.89,0.0,0.49277,0.00013,30.23428]
[1777241080202,40.56,78392.57,0.0,0.49389,0.00013,30.23905]
[1777241085260,40.56,78392.34,0.0,0.49386,0.00013,30.23893]
[1777241090272,40.56,78389.93,0.0,0.49355,0.00013,30.23763]
[1777241095307,40.56,78394.27,0.0,0.49412,0.00013,30.23996]
[1777241100086,40.56,78403.31,0.0,0.49529,0.00013,30.24463]
[1777241101690,40.56,78419.51,0.0,0.49739,0.00013,30.25234]
[1777241102756,40.56,78405.32,0.0,0.49555,0.00013,30.24563]
[1777241103998,40.56,78391.35,0.0,0.49374,0.00013,30.2384]
[1777241104533,40.56,78392.09,0.0,0.49383,0.00013,30.2388]
[1777241110425,40.56,78394.49,0.0,0.49415,0.00013,30.24008]
[1777241114677,40.57,78413.6,0.0,0.49662,0.00013,30.24963]
[1777241120261,40.56,78419.04,0.0,0.49733,0.00013,30.25213]
[1777241122401,40.56,78430.05,0.0,0.49876,0.00013,30.25691]
[1777241127537,40.56,78440.61,0.0,0.50013,0.00013,30.26113]
[1777241131564,40.56,78432.01,0.0,0.49901,0.00013,30.25464]
[1777241136600,40.56,78431.96,0.0,0.499,0.00013,30.25462]
[1777241141635,40.56,78429.92,0.0,0.49874,0.00013,30.25377]
[1777241145852,40.56,78448.72,0.0,0.50118,0.00013,30.26105]
[1777241146856,40.56,78456.45,0.0,0.50218,0.00013,30.26371]
[1777241149799,40.57,78461.15,0.0,0.50279,0.00013,30.26523]
[1777241154959,40.57,78462.78,0.0,0.503,0.00013,30.26575]
[1777241160030,40.57,78467.2,0.0,0.50357,0.00013,30.26709]
[1777241160333,40.57,78470.32,0.0,0.50398,0.00013,30.268]
[1777241160350,40.57,78470.32,0.0,0.50398,0.00013,30.268]
[1777241160769,40.57,78470.32,0.0,0.50398,0.00013,30.268]
[1777241161775,40.57,78483.22,0.0,0.50565,0.00013,30.27145]
[1777241163790,40.57,78490.94,0.0,0.50665,0.00013,30.27326]
[1777241168825,40.57,78493.38,0.0,0.50697,0.00013,30.27379]
[1777241173862,40.56,78482.3,0.0,0.50553,0.00013,30.27122]
[1777241176957,40.56,78486.31,0.0,0.50605,0.00013,30.2722]
[1777241177001,40.56,78486.31,0.0,0.50605,0.00013,30.2722]
[1777241177196,40.56,78479.56,0.0,0.50517,0.00013,30.27053]
[1777241177727,40.56,78479.56,0.0,0.50517,0.00013,30.27053]
[1777241177765,40.56,78479.56,0.0,0.50517,0.00013,30.27053]
[1777241180688,40.56,78474.05,0.0,0.50446,0.00013,30.26906]
[1777241180709,40.56,78474.05,0.0,0.50446,0.00013,30.26906]
[1777241180824,40.56,78474.05,0.0,0.50446,0.00013,30.26906]
[1777241181729,40.56,78474.57,0.0,0.50453,0.00013,30.2692]
[1777241181754,40.56,78474.57,0.0,0.50453,0.00013,30.2692]
[1777241181916,40.56,78483.71,0.0,0.50571,0.00013,30.27157]
[1777241183930,40.56,78489.89,0.0,0.50651,0.00013,30.27302]
[1777241185804,40.56,78485.77,0.0,0.50598,0.00013,30.27207]
[1777241185842,40.56,78485.77,0.0,0.50598,0.00013,30.27207]
[1777241186711,40.56,78485.77,0.0,0.50598,0.00013,30.27207]
[1777241186950,40.56,78486.25,0.0,0.50604,0.00013,30.27218]
[1777241191986,40.56,78483.28,0.0,0.50566,0.00013,30.26839]
[1777241192992,40.56,78477.2,0.0,0.50487,0.00013,30.26683]
[1777241197022,40.56,78474.71,0.0,0.50454,0.00013,30.26616]
[1777241201051,40.56,78464.56,0.0,0.50323,0.00013,30.26322]
[1777241203065,40.56,78451.33,0.0,0.50151,0.00013,30.25889]
[1777241204072,40.56,78453.41,0.0,0.50178,0.00013,30.25961]
[1777241209108,40.57,78453.4,0.0,0.50178,0.00013,30.2596]
[1777241210884,40.57,78453.88,0.0,0.50185,0.00013,30.25976]
[1777241210946,40.57,78453.88,0.0,0.50185,0.00013,30.25976]
[1777241211280,40.57,78453.88,0.0,0.50185,0.00013,30.25976]
[1777241212128,40.57,78451.56,0.0,0.50155,0.00013,30.25897]
[1777241215150,40.57,78442.97,0.0,0.50043,0.00013,30.25586]
[1777241218170,40.57,78449.26,0.0,0.50125,0.00013,30.25816]
[1777241223205,40.57,78453.09,0.0,0.50174,0.00013,30.25949]
[1777241225219,40.57,78466.72,0.0,0.50351,0.00013,30.26387]
[1777241226226,40.57,78473.61,0.0,0.50441,0.00013,30.26585]
[1777241229247,40.57,78482.32,0.0,0.50553,0.00013,30.26815]
[1777241234282,40.57,78481.22,0.0,0.50539,0.00013,30.26787]
[1777241239340,40.57,78459.76,0.0,0.50261,0.00013,30.26171]
[1777241240345,40.57,78445.28,0.0,0.50073,0.00013,30.25672]
[1777241241351,40.57,78438.85,0.0,0.4999,0.00013,30.25429]
[1777241246390,40.57,78433.56,0.0,0.49921,0.00013,30.25219]
[1777241251425,40.57,78433.25,0.0,0.49917,0.00013,30.24899]
[1777241255712,40.57,78409.29,0.0,0.49606,0.00013,30.23834]
[1777241256461,40.57,78409.29,0.0,0.49606,0.00013,30.23834]
[1777241257756,40.57,78409.29,0.0,0.49606,0.00013,30.23834]
[1777241257805,40.57,78409.29,0.0,0.49606,0.00013,30.23834]
[1777241258051,40.57,78409.29,0.0,0.49606,0.00013,30.23834]
[1777241258199,40.57,78402.89,0.0,0.49523,0.00013,30.23518]
[1777241259672,40.57,78400.51,0.0,0.49492,0.00013,30.23398]
[1777241260195,40.57,78400.51,0.0,0.49492,0.00013,30.23398]
[1777241260253,40.57,78408.99,0.0,0.49602,0.00013,30.23819]
[1777241260573,40.57,78444.31,0.0,0.5006,0.00013,30.25328]
[1777241261572,40.57,78444.31,0.0,0.5006,0.00013,30.25328]
[1777241261693,40.57,78444.31,0.0,0.5006,0.00013,30.25328]
[1777241261714,40.57,78444.31,0.0,0.5006,0.00013,30.25328]
[1777241261934,40.57,78444.31,0.0,0.5006,0.00013,30.25328]
[1777241262260,40.57,78444.31,0.0,0.5006,0.00013,30.25328]
[1777241262326,40.57,78469.56,0.0,0.50388,0.00013,30.26163]
[1777241262834,40.57,78469.56,0.0,0.50388,0.00013,30.26163]
[1777241262935,40.57,78478.57,0.0,0.50505,0.00013,30.26411]
[1777241265811,40.57,78480.55,0.0,0.5053,0.00013,30.26462]
[1777241268284,40.57,78480.55,0.0,0.5053,0.00013,30.26462]
[1777241268320,40.57,78480.55,0.0,0.5053,0.00013,30.26462]
[1777241268384,40.57,78482.78,0.0,0.50559,0.00013,30.26518]
[1777241270108,40.57,78482.78,0.0,0.50559,0.00013,30.26518]
[1777241270158,40.57,78482.78,0.0,0.50559,0.00013,30.26518]
[1777241270196,40.57,78492.06,0.0,0.50679,0.00013,30.26734]
[1777241275884,40.57,78487.55,0.0,0.50621,0.00013,30.26633]
[1777241279636,40.57,78474.73,0.0,0.50455,0.00013,30.26308]
[1777241284670,40.57,78476.85,0.0,0.50482,0.00013,30.26366]
[1777241289705,40.57,78481.35,0.0,0.50541,0.00013,30.26482]
[1777241293931,40.57,78481.31,0.0,0.5054,0.00013,30.26481]
[1777241293979,40.57,78481.31,0.0,0.5054,0.00013,30.26481]
[1777241294028,40.57,78501.8,0.0,0.50806,0.00013,30.26932]
[1777241294662,40.57,78501.8,0.0,0.50806,0.00013,30.26932]
[1777241294670,40.57,78501.8,0.0,0.50806,0.00013,30.26932]
[1777241294763,40.57,78508.46,0.0,0.50892,0.00013,30.27049]
[1777241296685,40.57,78509.09,0.0,0.509,0.00013,30.2706]
[1777241296729,40.57,78509.09,0.0,0.509,0.00013,30.2706]
[1777241301852,40.57,78504.74,0.0,0.50844,0.00013,30.26985]
[1777241309847,40.56,78502.77,0.0,0.50818,0.00013,30.2695]
[1777241312585,40.56,78502.3,0.0,0.50812,0.00013,30.26633]
[1777241312729,40.56,78502.3,0.0,0.50812,0.00013,30.26633]
[1777241313393,40.56,78502.3,0.0,0.50812,0.00013,30.26633]
[1777241313421,40.56,78530.79,0.0,0.51181,0.00013,30.27032]
[1777241313449,40.56,78530.79,0.0,0.51181,0.00013,30.27032]
[1777241314063,40.56,78530.79,0.0,0.51181,0.00013,30.27032]
[1777241314099,40.56,78530.79,0.0,0.51181,0.00013,30.27032]
[1777241314121,40.56,78525.52,0.0,0.51113,0.00013,30.26978]
[1777241318129,40.57,78524.25,0.0,0.51096,0.00013,30.26963]
[1777241318147,40.57,78524.25,0.0,0.51096,0.00013,30.26963]
[1777241319087,40.57,78525.5,0.0,0.51112,0.00013,30.26977]
[1777241319153,40.57,78525.5,0.0,0.51112,0.00013,30.26977]
[1777241320463,40.57,78528.86,0.0,0.51156,0.00013,30.27013]
[1777241320497,40.57,78528.86,0.0,0.51156,0.00013,30.27013]
[1777241321121,40.57,78528.86,0.0,0.51156,0.00013,30.27013]
[1777241321159,40.57,78541.19,0.0,0.51316,0.00013,30.27113]
[1777241321937,40.57,78541.19,0.0,0.51316,0.00013,30.27113]
[1777241323154,40.57,78541.19,0.0,0.51316,0.00013,30.27113]
[1777241323212,40.57,78550.16,0.0,0.51432,0.00013,30.27155]
[1777241324958,40.57,78543.65,0.0,0.51347,0.00013,30.27127]
[1777241330104,40.57,78540.14,0.0,0.51302,0.00013,30.27106]
[1777241335452,40.57,78537.2,0.0,0.51264,0.00013,30.27086]
[1777241342082,40.58,78537.53,0.0,0.51268,0.00013,30.27088]
[1777241347117,40.58,78542.87,0.0,0.51337,0.00013,30.27122]
[1777241351146,40.58,78550.16,0.0,0.51432,0.00013,30.27155]
[1777241352152,40.58,78556.11,0.0,0.51509,0.00013,30.27168]
[1777241356427,40.58,78563.92,0.0,0.5161,0.00013,30.27169]
[1777241358230,40.58,78550.74,0.0,0.51439,0.00013,30.27156]
[1777241360221,40.58,78547.84,0.0,0.51402,0.00013,30.27146]
[1777241362226,40.58,78558.62,0.0,0.51541,0.00013,30.27171]
[1777241363234,40.58,78564.78,0.0,0.51621,0.00013,30.27168]
[1777241368269,40.58,78552.39,0.0,0.51461,0.00013,30.27161]
[1777241373310,40.58,78558.8,0.0,0.51544,0.00013,30.26863]
[1777241375319,40.58,78549.57,0.0,0.51424,0.00013,30.26844]
[1777241377332,40.58,78543.15,0.0,0.51341,0.00013,30.26816]
[1777241381439,40.58,78532.05,0.0,0.51197,0.00013,30.26735]
[1777241384398,40.59,78519.13,0.0,0.5103,0.00013,30.26591]
[1777241385404,40.59,78511.82,0.0,0.50936,0.00013,30.26487]
[1777241387416,40.59,78517.93,0.0,0.51015,0.00013,30.26575]
[1777241392450,40.59,78522.53,0.0,0.51074,0.00013,30.26634]
[1777241396479,40.59,78528.84,0.0,0.51156,0.00013,30.26704]
[1777241398494,40.6,78536.31,0.0,0.51253,0.00013,30.2677]
[1777241400124,40.6,78528.58,0.0,0.51153,0.00013,30.26701]
[1777241403532,40.6,78518.13,0.0,0.51017,0.00013,30.26578]
[1777241405546,40.6,78516.09,0.0,0.50991,0.00013,30.26549]
[1777241406554,40.6,78527.18,0.0,0.51135,0.00013,30.26687]
[1777241411591,40.6,78530.62,0.0,0.51179,0.00013,30.26721]
[1777241416883,40.61,78524.09,0.0,0.51095,0.00013,30.26652]
[1777241422676,40.61,78518.13,0.0,0.51017,0.00013,30.26578]
[1777241426572,40.61,78503.25,0.0,0.50825,0.00013,30.26341]
[1777241426954,40.61,78496.39,0.0,0.50736,0.00013,30.26209]
[1777241430734,40.61,78493.37,0.0,0.50697,0.00013,30.26146]
[1777241432748,40.61,78484.47,0.0,0.50582,0.00013,30.25635]
[1777241437781,40.61,78481.51,0.0,0.50543,0.00013,30.25561]
[1777241441229,40.61,78482.59,0.0,0.50557,0.00013,30.25588]
[1777241441248,40.61,78482.59,0.0,0.50557,0.00013,30.25588]
[1777241442754,40.61,78484.63,0.0,0.50584,0.00013,30.25638]
[1777241442770,40.61,78484.63,0.0,0.50584,0.00013,30.25638]
[1777241442907,40.62,78480.02,0.0,0.50524,0.00013,30.25523]
[1777241445836,40.62,78472.64,0.0,0.50429,0.00013,30.25325]
[1777241450872,40.62,78478.5,0.0,0.50505,0.00013,30.25484]
[1777241455908,40.63,78479.51,0.0,0.50518,0.00013,30.2551]
[1777241457165,40.63,78486.14,0.0,0.50604,0.00013,30.25674]
[1777241462957,40.63,78489.5,0.0,0.50647,0.00013,30.25752]
[1777241467991,40.63,78486.92,0.0,0.50614,0.00013,30.25692]
[1777241473027,40.63,78483.06,0.0,0.50564,0.00013,30.25599]
[1777241474034,40.63,78491.77,0.0,0.50677,0.00013,30.25802]
[1777241475684,40.63,78495.05,0.0,0.50719,0.00013,30.25872]
[1777241475704,40.63,78495.05,0.0,0.50719,0.00013,30.25872]
[1777241477664,40.63,78494.83,0.0,0.50716,0.00013,30.25868]
[1777241477672,40.63,78494.83,0.0,0.50716,0.00013,30.25868]
[1777241477699,40.63,78494.83,0.0,0.50716,0.00013,30.25868]
[1777241477890,40.63,78494.83,0.0,0.50716,0.00013,30.25868]
[1777241478062,40.63,78494.83,0.0,0.50716,0.00013,30.25868]
[1777241480076,40.64,78482.85,0.0,0.50561,0.00013,30.25594]
[1777241485113,40.64,78484.35,0.0,0.50581,0.00013,30.25631]
[1777241488970,40.64,78483.85,0.0,0.50574,0.00013,30.25619]
[1777241488998,40.64,78483.85,0.0,0.50574,0.00013,30.25619]
[1777241489139,40.64,78483.85,0.0,0.50574,0.00013,30.25619]
[1777241489152,40.64,78483.85,0.0,0.50574,0.00013,30.25619]
[1777241489174,40.64,78483.85,0.0,0.50574,0.00013,30.25619]
[1777241489210,40.64,78483.85,0.0,0.50574,0.00013,30.25619]
[1777241489294,40.64,78483.85,0.0,0.50574,0.00013,30.25619]
[1777241489309,40.64,78483.85,0.0,0.50574,0.00013,30.25619]
[1777241489374,40.64,78483.85,0.0,0.50574,0.00013,30.25619]
[1777241489857,40.64,78488.04,0.0,0.50629,0.00013,30.25718]
[1777241490368,40.64,78486.36,0.0,0.50607,0.00013,30.25679]
[1777241496191,40.64,78493.11,0.0,0.50694,0.00013,30.25523]
[1777241501226,40.64,78492.59,0.0,0.50687,0.00013,30.25512]
[1777241506261,40.64,78488.36,0.0,0.50633,0.00013,30.25417]
[1777241511297,40.64,78486.62,0.0,0.5061,0.00013,30.25377]
[1777241516449,40.65,78487.73,0.0,0.50625,0.00013,30.25403]
[1777241522372,40.65,78492.62,0.0,0.50688,0.00013,30.25512]
[1777241524491,40.65,78506.35,0.0,0.50866,0.00013,30.25779]
[1777241526400,40.65,78514.13,0.0,0.50966,0.00013,30.25904]
[1777241530686,40.65,78508.03,0.0,0.50887,0.00013,30.25808]
[1777241532445,40.65,78497.74,0.0,0.50754,0.00013,30.25619]
[1777241533453,40.65,78495.31,0.0,0.50723,0.00013,30.25569]
[1777241535465,40.65,78503.48,0.0,0.50828,0.00013,30.25728]
[1777241540500,40.65,78505.78,0.0,0.50858,0.00013,30.25769]
[1777241545535,40.65,78510.57,0.0,0.5092,0.00013,30.25849]
[1777241550571,40.64,78513.82,0.0,0.50962,0.00013,30.25899]
[1777241555606,40.64,78515.75,0.0,0.50987,0.00013,30.25619]
[1777241560642,40.64,78521.15,0.0,0.51057,0.00013,30.25691]
[1777241565678,40.65,78527.33,0.0,0.51137,0.00013,30.25763]
[1777241570712,40.65,78529.27,0.0,0.51162,0.00013,30.25783]
[1777241575767,40.65,78532.69,0.0,0.51206,0.00013,30.25815]
[1777241580802,40.66,78539.67,0.0,0.51296,0.00013,30.25869]
[1777241585837,40.66,78540.13,0.0,0.51302,0.00013,30.25872]
[1777241590871,40.66,78540.75,0.0,0.5131,0.00013,30.25876]
[1777241595985,40.66,78540.53,0.0,0.51308,0.00013,30.25874]
[1777241601959,40.67,78536.82,0.0,0.5126,0.00013,30.25848]
[1777241606996,40.67,78531.87,0.0,0.51196,0.00013,30.25807]
[1777241612030,40.67,78531.89,0.0,0.51196,0.00013,30.25499]
[1777241616060,40.67,78542.23,0.0,0.5133,0.00013,30.25576]
[1777241618288,40.68,78551.39,0.0,0.51448,0.00013,30.25616]
[1777241623108,40.68,78540.07,0.0,0.51302,0.00013,30.25563]
[1777241628365,40.68,78530.32,0.0,0.51176,0.00013,30.25484]
[1777241634184,40.68,78536.85,0.0,0.5126,0.00013,30.2554]
[1777241639222,40.68,78534.93,0.0,0.51235,0.00013,30.25525]
[1777241644256,40.68,78537.05,0.0,0.51263,0.00013,30.25541]
[1777241648504,40.69,78546.05,0.0,0.51379,0.00013,30.25596]
[1777241650729,40.69,78546.05,0.0,0.51379,0.00013,30.25596]
[1777241650770,40.69,78546.05,0.0,0.51379,0.00013,30.25596]
[1777241650803,40.69,78546.05,0.0,0.51379,0.00013,30.25596]
[1777241651578,40.69,78545.85,0.0,0.51376,0.00013,30.25595]
[1777241651637,40.69,78549.0,0.0,0.51417,0.00013,30.25608]
[1777241657347,40.69,78547.7,0.0,0.514,0.00013,30.25603]
[1777241662381,40.69,78547.95,0.0,0.51404,0.00013,30.25604]
[1777241664775,40.69,78547.6,0.0,0.51399,0.00013,30.25603]
[1777241664813,40.69,78547.6,0.0,0.51399,0.00013,30.25603]
[1777241664949,40.69,78547.02,0.0,0.51392,0.00013,30.256]
[1777241665862,40.69,78547.02,0.0,0.51392,0.00013,30.256]
[1777241666410,40.69,78553.63,0.0,0.51477,0.00013,30.25622]
[1777241671460,40.69,78556.93,0.0,0.51519,0.00013,30.25319]
[1777241673704,40.69,78550.09,0.0,0.51431,0.00013,30.25304]
[1777241675482,40.69,78542.5,0.0,0.51333,0.00013,30.25269]
[1777241680516,40.69,78540.28,0.0,0.51305,0.00013,30.25256]
[1777241685552,40.69,78540.37,0.0,0.51306,0.00013,30.25256]
[1777241690588,40.7,78543.18,0.0,0.51342,0.00013,30.25273]
[1777241691596,40.7,78551.49,0.0,0.51449,0.00013,30.25308]
[1777241693607,40.7,78555.71,0.0,0.51504,0.00013,30.25318]
[1777241698643,40.71,78553.9,0.0,0.5148,0.00013,30.25314]
[1777241703761,40.71,78551.51,0.0,0.5145,0.00013,30.25308]
[1777241708714,40.72,78544.47,0.0,0.51359,0.00013,30.2528]
[1777241709832,40.72,78552.08,0.0,0.51457,0.00013,30.2531]
[1777241715763,40.72,78550.56,0.0,0.51437,0.00013,30.25305]
[1777241719246,40.72,78552.95,0.0,0.51468,0.00013,30.25312]
[1777241719258,40.72,78552.95,0.0,0.51468,0.00013,30.25312]
[1777241719374,40.72,78552.95,0.0,0.51468,0.00013,30.25312]
[1777241719868,40.72,78552.95,0.0,0.51468,0.00013,30.25312]
[1777241719791,40.72,78564.88,0.0,0.51622,0.00013,30.25319]
[1777241720798,40.73,78578.01,0.0,0.51791,0.00013,30.25275]
[1777241721817,40.73,78588.92,0.0,0.51932,0.00013,30.25196]
[1777241722013,40.73,78588.92,0.0,0.51932,0.00013,30.25196]
[1777241722117,40.73,78588.92,0.0,0.51932,0.00013,30.25196]
[1777241722821,40.73,78605.08,0.0,0.5214,0.00013,30.25011]
[1777241723829,40.73,78605.08,0.0,0.5214,0.00013,30.25011]
[1777241724108,40.73,78605.08,0.0,0.5214,0.00013,30.25011]
[1777241724394,40.73,78605.08,0.0,0.5214,0.00013,30.25011]
[1777241724637,40.73,78605.08,0.0,0.5214,0.00013,30.25011]
[1777241724685,40.73,78605.08,0.0,0.5214,0.00013,30.25011]
[1777241724849,40.73,78624.76,0.0,0.52394,0.00013,30.24674]
[1777241725153,40.73,78624.76,0.0,0.52394,0.00013,30.24674]
[1777241725599,40.73,78624.76,0.0,0.52394,0.00013,30.24674]
[1777241725861,40.73,78662.7,0.0,0.52882,0.00013,30.2368]
[1777241726322,40.73,78662.7,0.0,0.52882,0.00013,30.2368]
[1777241726868,40.73,78663.66,0.0,0.52894,0.00013,30.23649]
[1777241727003,40.73,78663.66,0.0,0.52894,0.00013,30.23649]
[1777241727524,40.73,78663.66,0.0,0.52894,0.00013,30.23649]
[1777241727914,40.73,78682.94,0.0,0.53142,0.00013,30.22963]
[1777241728598,40.73,78682.94,0.0,0.53142,0.00013,30.22963]
[1777241728660,40.73,78682.94,0.0,0.53142,0.00013,30.22963]
[1777241728897,40.73,78773.29,0.0,0.543,0.00013,30.18199]
[1777241729427,40.73,78773.29,0.0,0.543,0.00013,30.18199]
[1777241729871,40.73,78773.29,0.0,0.543,0.00013,30.18199]
[1777241729911,40.73,78773.29,0.0,0.543,0.00013,30.18199]
[1777241729911,40.73,78773.29,0.0,0.543,0.00013,30.182]
[1777241730358,40.73,78773.29,0.0,0.543,0.00013,30.182]
[1777241730660,40.73,78773.29,0.0,0.543,0.00013,30.182]
[1777241730924,40.73,78791.14,0.0,0.54529,0.00013,30.16957]
[1777241731618,40.73,78791.14,0.0,0.54529,0.00013,30.16957]
[1777241731921,40.73,78791.17,0.0,0.54529,0.00013,30.16645]
[1777241731960,40.73,78791.17,0.0,0.54529,0.00013,30.16645]
[1777241732429,40.73,78791.17,0.0,0.54529,0.00013,30.16645]
[1777241732537,40.73,78791.17,0.0,0.54529,0.00013,30.16645]
[1777241732928,40.73,78776.64,0.0,0.54343,0.00013,30.17664]
[1777241733757,40.73,78776.64,0.0,0.54343,0.00013,30.17664]
[1777241733824,40.73,78776.64,0.0,0.54343,0.00013,30.17664]
[1777241733927,40.73,78782.17,0.0,0.54414,0.00013,30.17285]
[1777241733965,40.73,78782.17,0.0,0.54414,0.00013,30.17285]
[1777241734039,40.73,78782.17,0.0,0.54414,0.00013,30.17285]
[1777241734211,40.73,78782.17,0.0,0.54414,0.00013,30.17285]
[1777241734235,40.73,78782.17,0.0,0.54414,0.00013,30.17285]
[1777241734358,40.73,78782.17,0.0,0.54414,0.00013,30.17285]
[1777241734462,40.73,78782.17,0.0,0.54414,0.00013,30.17285]
[1777241734939,40.73,78791.07,0.0,0.54528,0.00013,30.16653]
[1777241735451,40.73,78791.07,0.0,0.54528,0.00013,30.16653]
[1777241735974,40.73,78810.77,0.0,0.5478,0.00013,30.15167]
[1777241736473,40.73,78810.77,0.0,0.5478,0.00013,30.15167]
[1777241736674,40.73,78810.77,0.0,0.5478,0.00013,30.15167]
[1777241736800,40.73,78810.77,0.0,0.5478,0.00013,30.15167]
[1777241736953,40.73,78824.09,0.0,0.5495,0.00013,30.14094]
[1777241737188,40.73,78824.09,0.0,0.5495,0.00013,30.14094]
[1777241737347,40.73,78824.09,0.0,0.5495,0.00013,30.14094]
[1777241737586,40.73,78824.09,0.0,0.5495,0.00013,30.14094]
[1777241737944,40.73,78824.09,0.0,0.5495,0.00013,30.14094]
[1777241737976,40.73,78792.74,0.0,0.54549,0.00013,30.16533]
[1777241738059,40.73,78792.74,0.0,0.54549,0.00013,30.16533]
[1777241738098,40.73,78792.74,0.0,0.54549,0.00013,30.16533]
[1777241738142,40.73,78792.74,0.0,0.54549,0.00013,30.16533]
[1777241738240,40.73,78792.74,0.0,0.54549,0.00013,30.16533]
[1777241738358,40.73,78792.74,0.0,0.54549,0.00013,30.16533]
[1777241738546,40.73,78792.74,0.0,0.54549,0.00013,30.16533]
[1777241738702,40.73,78792.74,0.0,0.54549,0.00013,30.16533]
[1777241738807,40.73,78792.74,0.0,0.54549,0.00013,30.16533]
[1777241738896,40.73,78792.74,0.0,0.54549,0.00013,30.16533]
[1777241738997,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241739114,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241739276,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241739364,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241739425,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241739472,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241739570,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241739664,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241740281,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241740812,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241740937,40.73,78803.95,0.0,0.54692,0.00013,30.15696]
[1777241741056,40.73,78799.79,0.0,0.54639,0.00013,30.16012]
[1777241741549,40.73,78799.79,0.0,0.54639,0.00013,30.16012]
[1777241741670,40.73,78799.79,0.0,0.54639,0.00013,30.16012]
[1777241741988,40.74,78781.61,0.0,0.54407,0.00013,30.17326]
[1777241742999,40.76,78759.63,0.0,0.54124,0.00013,30.18788]
[1777241744004,40.76,78741.81,0.0,0.53896,0.00013,30.19852]
[1777241745017,40.76,78746.06,0.0,0.5395,0.00013,30.19608]
[1777241745382,40.76,78746.06,0.0,0.5395,0.00013,30.19608]
[1777241745434,40.76,78746.06,0.0,0.5395,0.00013,30.19608]
[1777241748033,40.76,78737.95,0.0,0.53846,0.00013,30.20072]
[1777241748455,40.76,78737.95,0.0,0.53846,0.00013,30.20072]
[1777241748492,40.76,78737.95,0.0,0.53846,0.00013,30.20072]
[1777241749041,40.76,78736.08,0.0,0.53822,0.00013,30.20176]
[1777241750046,40.78,78724.0,0.0,0.53666,0.00013,30.20825]
[1777241750429,40.78,78724.0,0.0,0.53666,0.00013,30.20825]
[1777241750483,40.78,78724.0,0.0,0.53666,0.00013,30.20825]
[1777241751054,40.78,78718.89,0.0,0.53601,0.00013,30.21083]
[1777241751819,40.78,78718.89,0.0,0.53601,0.00013,30.21083]
[1777241751862,40.78,78718.89,0.0,0.53601,0.00013,30.21083]
[1777241752061,40.78,78708.21,0.0,0.53464,0.00013,30.21596]
[1777241753067,40.78,78704.35,0.0,0.53414,0.00013,30.21773]
[1777241754198,40.78,78700.27,0.0,0.53362,0.00013,30.21955]
[1777241754382,40.78,78700.27,0.0,0.53362,0.00013,30.21955]
[1777241755083,40.78,78698.74,0.0,0.53342,0.00013,30.22021]
[1777241756092,40.79,78690.97,0.0,0.53243,0.00013,30.22349]
[1777241758102,40.79,78688.66,0.0,0.53213,0.00013,30.22443]
[1777241758939,40.79,78688.66,0.0,0.53213,0.00013,30.22443]
[1777241758967,40.79,78688.66,0.0,0.53213,0.00013,30.22443]
[1777241759116,40.79,78689.77,0.0,0.53227,0.00013,30.22398]
[1777241759296,40.79,78689.77,0.0,0.53227,0.00013,30.22398]
[1777241759323,40.79,78689.77,0.0,0.53227,0.00013,30.22398]
[1777241760173,40.79,78693.02,0.0,0.53269,0.00013,30.22265]
[1777241760595,40.79,78693.02,0.0,0.53269,0.00013,30.22265]
[1777241761127,40.79,78700.99,0.0,0.53371,0.00013,30.21924]
[1777241761299,40.79,78700.99,0.0,0.53371,0.00013,30.21924]
[1777241761430,40.79,78700.99,0.0,0.53371,0.00013,30.21924]
[1777241761604,40.79,78700.99,0.0,0.53371,0.00013,30.21924]
[1777241761806,40.79,78700.99,0.0,0.53371,0.00013,30.21924]
[1777241762136,40.79,78716.92,0.0,0.53575,0.00013,30.21182]
[1777241763142,40.79,78728.26,0.0,0.53721,0.00013,30.20606]
[1777241764148,40.79,78729.45,0.0,0.53736,0.00013,30.20543]
[1777241767172,40.79,78726.47,0.0,0.53698,0.00013,30.207]
[1777241767211,40.79,78726.1,0.0,0.53693,0.00013,30.20719]
[1777241767404,40.79,78726.1,0.0,0.53693,0.00013,30.20719]
[1777241767528,40.79,78726.1,0.0,0.53693,0.00013,30.20719]
[1777241769183,40.79,78715.95,0.0,0.53563,0.00013,30.2123]
[1777241770217,40.79,78709.58,0.0,0.53481,0.00013,30.21535]
[1777241774218,40.79,78717.59,0.0,0.53584,0.00013,30.21151]
[1777241775225,40.79,78711.12,0.0,0.53501,0.00013,30.21463]
[1777241779616,40.79,78713.07,0.0,0.53526,0.00013,30.21371]
[1777241780301,40.8,78710.31,0.0,0.5349,0.00013,30.21502]
[1777241780339,40.8,78710.31,0.0,0.5349,0.00013,30.21502]
[1777241780379,40.8,78700.99,0.0,0.53371,0.00013,30.21926]
[1777241783135,40.8,78700.99,0.0,0.53371,0.00013,30.21927]
[1777241783204,40.8,78700.99,0.0,0.53371,0.00013,30.21927]
[1777241783223,40.8,78690.78,0.0,0.5324,0.00013,30.2236]
[1777241784288,40.8,78684.88,0.0,0.53164,0.00013,30.22595]
[1777241785524,40.8,78684.88,0.0,0.53164,0.00013,30.22595]
[1777241790872,40.8,78689.51,0.0,0.53224,0.00013,30.22412]
[1777241790918,40.8,78689.51,0.0,0.53224,0.00013,30.22412]
[1777241790954,40.8,78689.51,0.0,0.53224,0.00013,30.22412]
[1777241791013,40.8,78691.87,0.0,0.53254,0.00013,30.22006]
[1777241791703,40.8,78691.87,0.0,0.53254,0.00013,30.22006]
[1777241791760,40.8,78691.87,0.0,0.53254,0.00013,30.22006]
[1777241792063,40.8,78691.87,0.0,0.53254,0.00013,30.22006]
[1777241792097,40.8,78705.79,0.0,0.53432,0.00013,30.21403]
[1777241792633,40.8,78711.18,0.0,0.53501,0.00013,30.21153]
[1777241795416,40.8,78713.09,0.0,0.53526,0.00013,30.21063]
[1777241798587,40.8,78718.92,0.0,0.536,0.00013,30.20779]
[1777241798616,40.8,78718.92,0.0,0.536,0.00013,30.20779]
[1777241798643,40.8,78718.92,0.0,0.536,0.00013,30.20779]
[1777241798841,40.8,78718.92,0.0,0.536,0.00013,30.20779]
[1777241798927,40.8,78724.26,0.0,0.53669,0.00013,30.2051]
[1777241804434,40.81,78717.76,0.0,0.53585,0.00013,30.20839]
[1777241809671,40.81,78729.04,0.0,0.53729,0.00013,30.20265]
[1777241811482,40.81,78730.21,0.0,0.53744,0.00013,30.20203]
[1777241816050,40.82,78737.5,0.0,0.53837,0.00013,30.1981]
[1777241821552,40.82,78740.8,0.0,0.53879,0.00013,30.19627]
[1777241826269,40.83,78731.51,0.0,0.5376,0.00013,30.20139]
[1777241827600,40.83,78723.07,0.0,0.53652,0.00013,30.2058]
[1777241830119,40.83,78716.08,0.0,0.53563,0.00013,30.20928]
[1777241832637,40.83,78708.97,0.0,0.53472,0.00013,30.21266]
[1777241837671,40.83,78710.23,0.0,0.53488,0.00013,30.21208]
[1777241842707,40.83,78712.87,0.0,0.53521,0.00013,30.21084]
[1777241847742,40.84,78710.27,0.0,0.53488,0.00013,30.21207]
[1777241851770,40.84,78719.16,0.0,0.53602,0.00013,30.2047]
[1777241853784,40.84,78723.27,0.0,0.53655,0.00013,30.20264]
[1777241859218,40.84,78722.32,0.0,0.53642,0.00013,30.20313]
[1777241859314,40.84,78713.21,0.0,0.53526,0.00013,30.2076]
[1777241860027,40.84,78699.31,0.0,0.53348,0.00013,30.21394]
[1777241861150,40.84,78691.47,0.0,0.53247,0.00013,30.21724]
[1777241861848,40.84,78690.59,0.0,0.53236,0.00013,30.2176]
[1777241862770,40.84,78690.59,0.0,0.53236,0.00013,30.2176]
[1777241862774,40.84,78690.59,0.0,0.53236,0.00013,30.2176]
[1777241863272,40.84,78690.59,0.0,0.53236,0.00013,30.2176]
[1777241863603,40.84,78686.96,0.0,0.53189,0.00013,30.21906]
[1777241863844,40.84,78686.96,0.0,0.53189,0.00013,30.21906]
[1777241863893,40.84,78666.48,0.0,0.52927,0.00013,30.2265]
[1777241865878,40.84,78660.73,0.0,0.52853,0.00013,30.22835]
[1777241867890,40.84,78651.15,0.0,0.5273,0.00013,30.2312]
[1777241870051,40.84,78644.3,0.0,0.52642,0.00013,30.23307]
[1777241875945,40.84,78648.49,0.0,0.52696,0.00013,30.23195]
[1777241878967,40.84,78661.84,0.0,0.52867,0.00013,30.228]
[1777241880166,40.85,78666.34,0.0,0.52925,0.00013,30.22655]
[1777241882995,40.85,78658.17,0.0,0.5282,0.00013,30.22915]
[1777241888033,40.85,78658.29,0.0,0.52822,0.00013,30.22911]
[1777241889227,40.85,78658.29,0.0,0.52822,0.00013,30.22911]
[1777241893446,40.84,78658.57,0.0,0.52825,0.00013,30.22902]
[1777241895579,40.84,78659.06,0.0,0.52832,0.00013,30.22887]
[1777241899107,40.84,78683.01,0.0,0.53139,0.00013,30.22058]
[1777241900307,40.84,78691.68,0.0,0.5325,0.00013,30.21714]
[1777241901124,40.84,78691.68,0.0,0.5325,0.00013,30.21715]
[1777241903135,40.84,78682.61,0.0,0.53134,0.00013,30.22074]
[1777241908170,40.84,78684.23,0.0,0.53154,0.00013,30.22013]
[1777241913205,40.85,78683.28,0.0,0.53142,0.00013,30.21741]
[1777241916227,40.85,78691.31,0.0,0.53245,0.00013,30.21423]
[1777241917233,40.85,78697.35,0.0,0.53322,0.00013,30.21171]
[1777241922277,40.85,78687.2,0.0,0.53192,0.00013,30.21589]
[1777241924290,40.85,78681.91,0.0,0.53125,0.00013,30.21793]
[1777241929327,40.84,78682.95,0.0,0.53138,0.00013,30.21753]
[1777241930333,40.84,78692.93,0.0,0.53266,0.00013,30.21355]
[1777241931340,40.84,78696.47,0.0,0.53311,0.00013,30.21207]
[1777241935368,40.84,78687.58,0.0,0.53197,0.00013,30.21572]
[1777241940403,40.84,78685.79,0.0,0.53175,0.00013,30.21643]
[1777241942775,40.84,78682.68,0.0,0.53135,0.00013,30.21763]
[1777241944200,40.84,78680.16,0.0,0.53102,0.00013,30.21858]
[1777241944301,40.84,78673.08,0.0,0.53012,0.00013,30.22115]
[1777241946456,40.84,78672.04,0.0,0.52998,0.00013,30.22152]
[1777241948284,40.84,78672.04,0.0,0.52998,0.00013,30.22152]
[1777241953504,40.84,78679.29,0.0,0.53091,0.00013,30.21891]
[1777241954661,40.84,78679.29,0.0,0.53091,0.00013,30.21891]
[1777241955789,40.84,78697.4,0.0,0.53323,0.00013,30.21167]
[1777241958145,40.84,78710.78,0.0,0.53495,0.00013,30.20566]
[1777241963575,40.84,78709.76,0.0,0.53482,0.00013,30.20615]
[1777241968610,40.85,78706.9,0.0,0.53445,0.00013,30.20748]
[1777241972207,40.85,78701.46,0.0,0.53375,0.00013,30.20683]
[1777241974651,40.85,78692.92,0.0,0.53266,0.00013,30.21048]
[1777241979687,40.85,78693.44,0.0,0.53273,0.00013,30.21026]
[1777241983715,40.85,78701.6,0.0,0.53377,0.00013,30.20677]
[1777241989757,40.85,78703.09,0.0,0.53396,0.00013,30.20611]
[1777241991410,40.85,78703.09,0.0,0.53396,0.00013,30.20611]
[1777241991430,40.85,78710.78,0.0,0.53495,0.00013,30.20259]
[1777241993072,40.85,78738.72,0.0,0.53852,0.00013,30.18826]
[1777241994971,40.85,78749.94,0.0,0.53995,0.00013,30.18182]
[1777241996809,40.85,78753.84,0.0,0.54045,0.00013,30.1795]
[1777241999829,40.86,78743.87,0.0,0.53917,0.00013,30.18538]
[1777242004865,40.86,78740.42,0.0,0.53873,0.00013,30.18735]
[1777242005603,40.86,78740.42,0.0,0.53873,0.00013,30.18735]
[1777242006879,40.86,78728.19,0.0,0.53717,0.00013,30.19399]
[1777242007886,40.86,78721.71,0.0,0.53634,0.00013,30.19732]
[1777242009899,40.86,78716.04,0.0,0.53561,0.00013,30.20012]
[1777242014936,40.86,78717.86,0.0,0.53584,0.00013,30.19923]
[1777242017321,40.86,78716.45,0.0,0.53566,0.00013,30.19992]
[1777242022992,40.86,78715.0,0.0,0.53548,0.00013,30.20061]
[1777242025010,40.86,78721.47,0.0,0.53631,0.00013,30.19743]
[1777242026012,40.86,78734.93,0.0,0.53803,0.00013,30.19039]
[1777242027020,40.86,78739.2,0.0,0.53857,0.00013,30.18804]
[1777242031241,40.87,78730.37,0.0,0.53744,0.00013,30.18977]
[1777242033070,40.87,78736.19,0.0,0.53819,0.00013,30.18664]
[1777242037099,40.87,78743.04,0.0,0.53906,0.00013,30.18283]
[1777242042133,40.88,78743.42,0.0,0.5391,0.00013,30.18264]
[1777242047244,40.89,78743.55,0.0,0.53912,0.00013,30.1826]
[1777242052284,40.89,78744.11,0.0,0.53919,0.00013,30.1823]
[1777242055301,40.9,78736.72,0.0,0.53824,0.00013,30.18646]
[1777242060330,40.9,78738.55,0.0,0.53847,0.00013,30.18547]
[1777242060426,40.9,78726.81,0.0,0.53697,0.00013,30.19177]
[1777242061453,40.9,78716.07,0.0,0.5356,0.00013,30.19715]
[1777242061943,40.9,78716.07,0.0,0.5356,0.00013,30.19715]
[1777242062350,40.9,78716.07,0.0,0.5356,0.00013,30.19715]
[1777242063357,40.9,78707.46,0.0,0.5345,0.00013,30.2012]
[1777242064364,40.9,78700.55,0.0,0.53361,0.00013,30.20429]
[1777242066378,40.9,78698.13,0.0,0.5333,0.00013,30.20534]
[1777242067392,40.9,78690.39,0.0,0.53231,0.00013,30.20856]
[1777242070407,40.9,78699.09,0.0,0.53343,0.00013,30.20492]
[1777242072423,40.9,78704.57,0.0,0.53413,0.00013,30.20251]
[1777242074398,40.9,78703.97,0.0,0.53405,0.00013,30.20278]
[1777242075445,40.9,78717.99,0.0,0.53584,0.00013,30.19622]
[1777242076450,40.91,78729.1,0.0,0.53726,0.00013,30.19058]
[1777242077457,40.91,78732.08,0.0,0.53764,0.00013,30.18901]
[1777242079470,40.91,78737.91,0.0,0.53839,0.00013,30.18584]
[1777242084506,40.91,78734.3,0.0,0.53792,0.00013,30.18784]
[1777242085568,40.91,78725.73,0.0,0.53683,0.00013,30.19236]
[1777242088534,40.92,78722.4,0.0,0.5364,0.00013,30.19407]
[1777242092570,40.92,78715.81,0.0,0.53556,0.00013,30.19423]
[1777242097390,40.92,78711.91,0.0,0.53506,0.00013,30.1961]
[1777242102639,40.92,78707.68,0.0,0.53452,0.00013,30.19807]
[1777242107673,40.93,78706.06,0.0,0.53431,0.00013,30.19881]
[1777242112709,40.93,78705.16,0.0,0.53419,0.00013,30.19923]
[1777242117743,40.93,78710.68,0.0,0.5349,0.00013,30.1967]
[1777242122765,40.93,78707.62,0.0,0.53451,0.00013,30.19811]
[1777242122860,40.93,78715.55,0.0,0.53552,0.00013,30.19439]
[1777242124801,40.93,78725.74,0.0,0.53682,0.00013,30.18931]
[1777242125800,40.93,78727.9,0.0,0.5371,0.00013,30.1882]
[1777242128098,40.93,78733.9,0.0,0.53786,0.00013,30.18503]
[1777242129828,40.93,78741.29,0.0,0.53881,0.00013,30.18097]
[1777242131955,40.94,78744.32,0.0,0.53919,0.00013,30.17927]
[1777242133856,40.94,78750.67,0.0,0.54,0.00013,30.17559]
[1777242136877,40.94,78753.35,0.0,0.54034,0.00013,30.174]
[1777242142025,40.94,78759.81,0.0,0.54116,0.00013,30.17008]
[1777242146947,40.95,78753.01,0.0,0.54029,0.00013,30.17423]
[1777242151591,40.95,78745.28,0.0,0.53931,0.00013,30.17568]
[1777242152095,40.95,78734.27,0.0,0.5379,0.00013,30.18181]
[1777242152989,40.95,78734.27,0.0,0.5379,0.00013,30.18181]
[1777242158026,40.96,78740.44,0.0,0.53869,0.00013,30.17844]
[1777242159033,40.96,78749.58,0.0,0.53985,0.00013,30.17321]
[1777242161047,40.96,78741.21,0.0,0.53878,0.00013,30.17802]
[1777242165076,40.96,78748.38,0.0,0.5397,0.00013,30.17394]
[1777242170111,40.97,78746.71,0.0,0.53948,0.00013,30.17493]
[1777242172235,40.97,78740.07,0.0,0.53863,0.00013,30.1787]
[1777242176153,40.97,78746.65,0.0,0.53947,0.00013,30.17498]
[1777242178168,40.97,78745.29,0.0,0.5393,0.00013,30.17578]
[1777242183485,40.98,78743.33,0.0,0.53904,0.00013,30.17691]
[1777242185223,40.98,78750.69,0.0,0.53998,0.00013,30.17267]
[1777242190251,40.99,78749.99,0.0,0.53989,0.00013,30.1731]
[1777242195627,40.99,78745.31,0.0,0.53929,0.00013,30.17583]
[1777242197308,40.99,78731.32,0.0,0.5375,0.00013,30.18354]
[1777242198313,40.99,78722.64,0.0,0.5364,0.00013,30.18802]
[1777242200327,40.99,78721.48,0.0,0.53625,0.00013,30.1886]
[1777242205363,41.0,78721.2,0.0,0.53621,0.00013,30.18875]
[1777242208384,41.0,78705.65,0.0,0.53423,0.00013,30.19611]
[1777242209391,41.0,78695.77,0.0,0.53297,0.00013,30.2004]
[1777242211443,41.0,78689.64,0.0,0.53219,0.00013,30.19981]
[1777242216439,40.99,78682.16,0.0,0.53123,0.00013,30.20271]
[1777242217634,40.99,78682.16,0.0,0.53123,0.00013,30.20271]
[1777242220468,40.99,78676.25,0.0,0.53048,0.00013,30.20488]
[1777242225503,40.99,78676.63,0.0,0.53053,0.00013,30.20474]
[1777242230539,40.99,78680.3,0.0,0.53099,0.00013,30.20339]
[1777242235575,40.99,78675.02,0.0,0.53032,0.00013,30.2053]
[1777242236582,40.99,78664.2,0.0,0.52894,0.00013,30.20895]
[1777242237592,40.99,78661.61,0.0,0.52861,0.00013,30.20977]
[1777242242735,40.98,78658.0,0.0,0.52815,0.00013,30.21088]
[1777242248667,40.98,78660.77,0.0,0.5285,0.00013,30.21003]
[1777242249674,40.98,78672.31,0.0,0.52998,0.00013,30.20624]
[1777242250683,40.98,78673.98,0.0,0.53019,0.00013,30.20566]
[1777242254709,40.98,78680.92,0.0,0.53108,0.00013,30.20314]
[1777242259745,40.98,78678.92,0.0,0.53082,0.00013,30.20388]
[1777242261757,40.98,78685.46,0.0,0.53166,0.00013,30.20141]
[1777242266224,40.98,78691.91,0.0,0.53248,0.00013,30.19884]
[1777242267801,40.98,78713.67,0.0,0.53526,0.00013,30.18924]
[1777242268809,40.98,78712.66,0.0,0.53513,0.00013,30.18972]
[1777242273844,40.98,78711.37,0.0,0.53497,0.00013,30.18724]
[1777242278879,40.98,78708.02,0.0,0.53454,0.00013,30.1888]
[1777242283386,40.98,78691.39,0.0,0.53242,0.00013,30.19597]
[1777242285929,40.98,78685.58,0.0,0.53167,0.00013,30.19828]
[1777242286976,40.98,78685.58,0.0,0.53167,0.00013,30.19828]
[1777242293088,40.98,78684.56,0.0,0.53154,0.00013,30.19867]
[1777242299021,40.98,78679.57,0.0,0.53091,0.00013,30.20055]
[1777242300031,40.98,78671.34,0.0,0.52985,0.00013,30.20348]
[1777242303159,40.98,78674.54,0.0,0.53026,0.00013,30.20237]
[1777242309092,40.98,78675.28,0.0,0.53036,0.00013,30.20211]
[1777242314127,40.99,78671.48,0.0,0.52987,0.00013,30.20344]
[1777242319162,40.99,78669.92,0.0,0.52967,0.00013,30.20397]
[1777242324196,40.99,78667.58,0.0,0.52937,0.00013,30.20476]
[1777242329232,40.99,78668.08,0.0,0.52943,0.00013,30.2046]
[1777242333368,40.99,78659.07,0.0,0.52828,0.00013,30.20438]
[1777242339302,41.0,78657.95,0.0,0.52814,0.00013,30.20473]
[1777242343880,41.0,78661.77,0.0,0.52862,0.00013,30.20357]
[1777242349373,41.01,78672.7,0.0,0.53002,0.00013,30.19997]
[1777242354407,41.02,78672.6,0.0,0.53,0.00013,30.20002]
[1777242360448,41.02,78668.76,0.0,0.52951,0.00013,30.20134]
[1777242365490,41.03,78669.68,0.0,0.52963,0.00013,30.20105]
[1777242370528,41.04,78667.88,0.0,0.5294,0.00013,30.20166]
[1777242375559,41.04,78670.88,0.0,0.52978,0.00013,30.20066]
[1777242380594,41.05,78672.23,0.0,0.52995,0.00013,30.2002]
[1777242385629,41.05,78679.59,0.0,0.53089,0.00013,30.1976]
[1777242390665,41.06,78680.66,0.0,0.53102,0.00013,30.19721]
[1777242395699,41.06,78681.53,0.0,0.53113,0.00013,30.19381]
[1777242396707,41.06,78689.14,0.0,0.5321,0.00013,30.19088]
[1777242399728,41.06,78690.89,0.0,0.53232,0.00013,30.19019]
[1777242404763,41.07,78688.97,0.0,0.53208,0.00013,30.19096]
[1777242406152,41.07,78687.36,0.0,0.53187,0.00013,30.19159]
[1777242408792,41.07,78675.65,0.0,0.53038,0.00013,30.19596]
[1777242413932,41.07,78683.06,0.0,0.53132,0.00013,30.19326]
[1777242419871,41.08,78683.9,0.0,0.53143,0.00013,30.19296]
[1777242421744,41.08,78684.79,0.0,0.53154,0.00013,30.19262]
[1777242426241,41.08,78683.08,0.0,0.53132,0.00013,30.19328]
[1777242431955,41.09,78680.85,0.0,0.53103,0.00013,30.19412]
[1777242434322,41.09,78679.48,0.0,0.53086,0.00013,30.19463]
[1777242440015,41.1,78683.48,0.0,0.53137,0.00013,30.19316]
[1777242444143,41.1,78691.03,0.0,0.53233,0.00013,30.19023]
[1777242449680,41.11,78687.62,0.0,0.53189,0.00013,30.19159]
[1777242449869,41.11,78687.62,0.0,0.53189,0.00013,30.19159]
[1777242450685,41.11,78687.98,0.0,0.53193,0.00013,30.19145]
[1777242455838,41.11,78688.05,0.0,0.53194,0.00013,30.18834]
[1777242461158,41.11,78694.4,0.0,0.53275,0.00013,30.18579]
[1777242466193,41.11,78694.86,0.0,0.53281,0.00013,30.18559]
[1777242471228,41.11,78693.64,0.0,0.53266,0.00013,30.1861]
[1777242472562,41.11,78693.64,0.0,0.53266,0.00013,30.1861]
[1777242472646,41.11,78686.23,0.0,0.53171,0.00013,30.18904]
[1777242474353,41.11,78678.43,0.0,0.53072,0.00013,30.19196]
[1777242480290,41.11,78679.53,0.0,0.53086,0.00013,30.19156]
[1777242485326,41.11,78681.0,0.0,0.53105,0.00013,30.19102]
[1777242490362,41.11,78680.72,0.0,0.53101,0.00013,30.19112]
[1777242493383,41.11,78673.0,0.0,0.53003,0.00013,30.19388]
[1777242495397,41.11,78671.26,0.0,0.5298,0.00013,30.19448]
[1777242500432,41.12,78672.19,0.0,0.52992,0.00013,30.19417]
[1777242505466,41.12,78667.33,0.0,0.5293,0.00013,30.19581]
[1777242506473,41.12,78655.26,0.0,0.52776,0.00013,30.19954]
[1777242507748,41.12,78652.79,0.0,0.52744,0.00013,30.20024]
[1777242511856,41.12,78649.15,0.0,0.52698,0.00013,30.20125]
[1777242511917,41.12,78649.15,0.0,0.52698,0.00013,30.20125]
[1777242511948,41.12,78649.15,0.0,0.52698,0.00013,30.20125]
[1777242511966,41.12,78641.24,0.0,0.52597,0.00013,30.20021]
[1777242513527,41.12,78632.31,0.0,0.52483,0.00013,30.20229]
[1777242514640,41.12,78621.54,0.0,0.52346,0.00013,30.20446]
[1777242517025,41.12,78621.54,0.0,0.52346,0.00013,30.20446]
[1777242517056,41.12,78619.17,0.0,0.52316,0.00013,30.20489]
[1777242517222,41.12,78619.17,0.0,0.52316,0.00013,30.20489]
[1777242517425,41.12,78619.17,0.0,0.52316,0.00013,30.20489]
[1777242517605,41.12,78619.17,0.0,0.52316,0.00013,30.20489]
[1777242517653,41.12,78607.29,0.0,0.52164,0.00013,30.20679]
[1777242519567,41.12,78603.68,0.0,0.52118,0.00013,30.20728]
[1777242520846,41.12,78603.68,0.0,0.52118,0.00013,30.20728]
[1777242520906,41.12,78603.68,0.0,0.52118,0.00013,30.20728]
[1777242521028,41.12,78594.99,0.0,0.52007,0.00013,30.2083]
[1777242521052,41.12,78594.99,0.0,0.52007,0.00013,30.2083]
[1777242521320,41.12,78594.99,0.0,0.52007,0.00013,30.2083]
[1777242521595,41.12,78594.99,0.0,0.52007,0.00013,30.2083]
[1777242522586,41.12,78572.56,0.0,0.5172,0.00013,30.20983]
[1777242523977,41.12,78572.56,0.0,0.5172,0.00013,30.20983]
[1777242524017,41.12,78579.52,0.0,0.51809,0.00013,30.20952]
[1777242524179,41.12,78579.52,0.0,0.51809,0.00013,30.20952]
[1777242527621,41.13,78569.92,0.0,0.51686,0.00013,30.20991]
[1777242531648,41.12,78563.14,0.0,0.51599,0.00013,30.21001]
[1777242536685,41.12,78557.66,0.0,0.51529,0.00013,30.20998]
[1777242538504,41.12,78556.46,0.0,0.51514,0.00013,30.20997]
[1777242542725,41.12,78563.94,0.0,0.5161,0.00013,30.21]
[1777242543683,41.12,78563.94,0.0,0.5161,0.00013,30.21]
[1777242543756,41.12,78556.95,0.0,0.5152,0.00013,30.20997]
[1777242548767,41.11,78562.35,0.0,0.51589,0.00013,30.21001]
[1777242553803,41.11,78554.41,0.0,0.51488,0.00013,30.20993]
[1777242558494,41.11,78551.68,0.0,0.51453,0.00013,30.20985]
[1777242560852,41.11,78542.47,0.0,0.51335,0.00013,30.20943]
[1777242565006,41.11,78533.0,0.0,0.51214,0.00013,30.20872]
[1777242567901,41.11,78524.62,0.0,0.51106,0.00013,30.20786]
[1777242571601,41.11,78525.03,0.0,0.51112,0.00013,30.20791]
[1777242571662,41.11,78525.03,0.0,0.51112,0.00013,30.20791]
[1777242571748,41.11,78525.03,0.0,0.51112,0.00013,30.20791]
[1777242571929,41.11,78524.37,0.0,0.51103,0.00013,30.20475]
[1777242572936,41.1,78518.44,0.0,0.51027,0.00013,30.204]
[1777242575072,41.1,78512.16,0.0,0.50947,0.00013,30.2031]
[1777242578978,41.1,78509.07,0.0,0.50907,0.00013,30.2026]
[1777242584017,41.1,78512.96,0.0,0.50957,0.00013,30.20322]
[1777242590056,41.09,78510.33,0.0,0.50923,0.00013,30.20281]
[1777242593077,41.09,78522.61,0.0,0.5108,0.00013,30.20454]
[1777242595091,41.09,78528.92,0.0,0.51161,0.00013,30.20525]
[1777242596033,41.09,78528.92,0.0,0.51161,0.00013,30.20525]
[1777242596108,41.09,78537.1,0.0,0.51266,0.00013,30.20598]
[1777242599118,41.09,78540.75,0.0,0.51313,0.00013,30.20624]
[1777242599227,41.09,78540.75,0.0,0.51313,0.00013,30.20624]
[1777242601133,41.09,78529.95,0.0,0.51174,0.00013,30.20535]
[1777242602140,41.08,78516.82,0.0,0.51006,0.00013,30.20379]
[1777242603151,41.08,78513.63,0.0,0.50965,0.00013,30.20332]
[1777242607120,41.09,78515.3,0.0,0.50987,0.00013,30.20357]
[1777242607161,41.09,78515.3,0.0,0.50987,0.00013,30.20357]
[1777242607178,41.09,78515.3,0.0,0.50987,0.00013,30.20357]
[1777242607178,41.09,78514.66,0.0,0.50978,0.00013,30.20348]
[1777242609191,41.09,78504.86,0.0,0.50853,0.00013,30.20189]
[1777242614226,41.09,78503.89,0.0,0.5084,0.00013,30.20172]
[1777242619261,41.09,78507.63,0.0,0.50888,0.00013,30.20237]
[1777242623289,41.09,78501.29,0.0,0.50807,0.00013,30.20124]
[1777242625694,41.09,78497.82,0.0,0.50763,0.00013,30.20056]
[1777242625776,41.09,78497.82,0.0,0.50763,0.00013,30.20056]
[1777242625942,41.09,78497.82,0.0,0.50763,0.00013,30.20056]
[1777242626159,41.09,78497.82,0.0,0.50763,0.00013,30.20056]
[1777242626043,41.09,78494.63,0.0,0.50722,0.00013,30.19991]
[1777242627983,41.09,78494.63,0.0,0.50722,0.00013,30.19991]
[1777242628084,41.09,78484.29,0.0,0.50589,0.00013,30.19758]
[1777242629333,41.09,78477.94,0.0,0.50508,0.00013,30.19599]
[1777242632663,41.09,78475.16,0.0,0.50472,0.00013,30.19216]
[1777242633580,41.09,78474.41,0.0,0.50462,0.00013,30.19196]
[1777242633609,41.09,78474.13,0.0,0.50459,0.00013,30.19188]
[1777242638467,41.09,78465.5,0.0,0.50348,0.00013,30.18941]
[1777242641397,41.09,78464.83,0.0,0.50339,0.00013,30.18921]
[1777242643590,41.09,78463.44,0.0,0.50321,0.00013,30.18879]
[1777242645511,41.09,78475.75,0.0,0.50479,0.00013,30.19232]
[1777242647800,41.09,78486.52,0.0,0.50618,0.00013,30.19503]
[1777242650478,41.09,78475.61,0.0,0.50478,0.00013,30.19229]
[1777242651485,41.09,78471.61,0.0,0.50426,0.00013,30.19119]
[1777242655635,41.08,78458.81,0.0,0.50262,0.00013,30.18733]
[1777242656650,41.08,78458.81,0.0,0.50262,0.00013,30.18733]
[1777242658953,41.08,78445.75,0.0,0.50094,0.00013,30.18288]
[1777242660017,41.08,78438.83,0.0,0.50005,0.00013,30.1803]
[1777242661760,41.08,78438.83,0.0,0.50005,0.00013,30.1803]
[1777242661778,41.08,78438.83,0.0,0.50005,0.00013,30.1803]
[1777242661881,41.08,78438.83,0.0,0.50005,0.00013,30.1803]
[1777242661981,41.08,78439.45,0.0,0.50013,0.00013,30.18053]
[1777242662924,41.08,78439.45,0.0,0.50013,0.00013,30.18053]
[1777242663157,41.08,78439.45,0.0,0.50013,0.00013,30.18053]
[1777242663569,41.08,78435.95,0.0,0.49969,0.00013,30.17918]
[1777242665706,41.08,78424.1,0.0,0.49816,0.00013,30.17431]
[1777242667596,41.08,78417.74,0.0,0.49735,0.00013,30.17152]
[1777242668752,41.08,78417.74,0.0,0.49735,0.00013,30.17152]
[1777242668775,41.08,78417.74,0.0,0.49735,0.00013,30.17152]
[1777242668925,41.08,78417.74,0.0,0.49735,0.00013,30.17152]
[1777242669024,41.08,78415.11,0.0,0.49701,0.00013,30.17032]
[1777242670620,41.08,78407.66,0.0,0.49605,0.00013,30.16683]
[1777242676156,41.09,78406.5,0.0,0.49591,0.00013,30.16627]
[1777242676185,41.09,78406.5,0.0,0.49591,0.00013,30.16627]
[1777242676200,41.09,78406.5,0.0,0.49591,0.00013,30.16627]
[1777242676249,41.09,78406.1,0.0,0.49586,0.00013,30.16608]
[1777242677618,41.09,78406.1,0.0,0.49586,0.00013,30.16608]
[1777242677715,41.09,78401.93,0.0,0.49532,0.00013,30.16403]
[1777242678694,41.09,78401.93,0.0,0.49532,0.00013,30.16403]
[1777242678788,41.09,78430.48,0.0,0.49899,0.00013,30.17699]
[1777242680691,41.09,78436.28,0.0,0.49973,0.00013,30.17931]
[1777242684438,41.1,78434.72,0.0,0.49953,0.00013,30.1787]
[1777242684719,41.1,78430.36,0.0,0.49897,0.00013,30.17694]
[1777242688450,41.1,78430.9,0.0,0.49904,0.00013,30.17716]
[1777242688748,41.1,78431.15,0.0,0.49907,0.00013,30.17726]
[1777242693783,41.1,78432.24,0.0,0.49921,0.00013,30.17462]
[1777242698822,41.1,78427.85,0.0,0.49865,0.00013,30.17281]
[1777242702845,41.1,78434.0,0.0,0.49944,0.00013,30.17532]
[1777242703852,41.1,78425.68,0.0,0.49837,0.00013,30.1719]
[1777242705993,41.1,78436.36,0.0,0.49974,0.00013,30.17625]
[1777242706873,41.1,78436.36,0.0,0.49974,0.00013,30.17625]
[1777242711909,41.11,78453.17,0.0,0.5019,0.00013,30.18238]
[1777242712916,41.1,78459.03,0.0,0.50265,0.00013,30.18431]
[1777242717950,41.1,78465.11,0.0,0.50343,0.00013,30.1862]
[1777242722986,41.1,78470.19,0.0,0.50408,0.00013,30.18769]
[1777242726133,41.1,78456.19,0.0,0.50229,0.00013,30.18339]
[1777242727226,41.1,78449.66,0.0,0.50145,0.00013,30.18118]
[1777242729034,41.1,78442.59,0.0,0.50054,0.00013,30.17863]
[1777242734069,41.1,78445.8,0.0,0.50095,0.00013,30.17981]
[1777242739104,41.1,78439.27,0.0,0.50011,0.00013,30.17738]
[1777242741117,41.1,78446.59,0.0,0.50105,0.00013,30.18009]
[1777242745146,41.1,78453.62,0.0,0.50196,0.00013,30.18254]
[1777242750181,41.1,78447.98,0.0,0.50123,0.00013,30.18059]
[1777242753202,41.1,78441.16,0.0,0.50036,0.00013,30.17501]
[1777242755220,41.1,78435.36,0.0,0.49961,0.00013,30.17277]
[1777242756772,41.1,78433.98,0.0,0.49943,0.00013,30.17223]
[1777242756884,41.1,78433.98,0.0,0.49943,0.00013,30.17223]
[1777242756968,41.1,78433.98,0.0,0.49943,0.00013,30.17223]
[1777242757229,41.1,78421.52,0.0,0.49784,0.00013,30.16702]
[1777242758237,41.1,78408.96,0.0,0.49622,0.00013,30.16128]
[1777242759245,41.1,78400.34,0.0,0.49512,0.00013,30.15706]
[1777242759550,41.1,78400.34,0.0,0.49512,0.00013,30.15706]
[1777242760251,41.1,78399.04,0.0,0.49495,0.00013,30.1564]
[1777242761257,41.1,78392.87,0.0,0.49416,0.00013,30.15321]
[1777242766294,41.1,78387.91,0.0,0.49352,0.00013,30.15056]
[1777242768581,41.09,78381.88,0.0,0.49274,0.00013,30.14723]
[1777242769240,41.09,78381.88,0.0,0.49274,0.00013,30.14723]
[1777242769269,41.09,78381.88,0.0,0.49274,0.00013,30.14723]
[1777242769335,41.09,78381.88,0.0,0.49274,0.00013,30.14723]
[1777242769341,41.09,78368.85,0.0,0.49107,0.00013,30.13965]
[1777242769412,41.09,78368.85,0.0,0.49107,0.00013,30.13965]
[1777242770322,41.09,78368.85,0.0,0.49107,0.00013,30.13965]
[1777242773343,41.09,78363.96,0.0,0.49044,0.00013,30.13667]
[1777242773699,41.09,78363.96,0.0,0.49044,0.00013,30.13667]
[1777242773729,41.09,78363.96,0.0,0.49044,0.00013,30.13667]
[1777242774350,41.09,78363.97,0.0,0.49044,0.00013,30.13668]
[1777242779384,41.09,78371.71,0.0,0.49144,0.00013,30.14136]
[1777242780393,41.09,78379.98,0.0,0.4925,0.00013,30.14616]
[1777242784423,41.09,78366.13,0.0,0.49072,0.00013,30.138]
[1777242785428,41.09,78360.5,0.0,0.49,0.00013,30.13451]
[1777242790556,41.09,78355.2,0.0,0.48932,0.00013,30.13114]
[1777242790600,41.09,78355.2,0.0,0.48932,0.00013,30.13114]
[1777242790799,41.09,78355.2,0.0,0.48932,0.00013,30.13114]
[1777242791172,41.09,78355.2,0.0,0.48932,0.00013,30.13114]
[1777242791300,41.09,78355.2,0.0,0.48932,0.00013,30.13114]
[1777242791337,41.09,78342.72,0.0,0.48771,0.00013,30.12286]
[1777242791611,41.09,78342.72,0.0,0.48771,0.00013,30.12286]
[1777242791827,41.09,78342.72,0.0,0.48771,0.00013,30.12286]
[1777242791904,41.09,78342.72,0.0,0.48771,0.00013,30.12286]
[1777242792135,41.09,78342.72,0.0,0.48771,0.00013,30.12286]
[1777242792254,41.09,78342.72,0.0,0.48771,0.00013,30.12286]
[1777242792371,41.09,78332.15,0.0,0.48636,0.00013,30.11546]
[1777242792468,41.09,78332.15,0.0,0.48636,0.00013,30.11546]
[1777242792504,41.09,78332.15,0.0,0.48636,0.00013,30.11546]
[1777242792605,41.09,78327.82,0.0,0.4858,0.00013,30.11233]
[1777242794567,41.09,78324.75,0.0,0.48541,0.00013,30.11008]
[1777242795799,41.09,78324.75,0.0,0.48541,0.00013,30.11008]
[1777242795856,41.09,78324.75,0.0,0.48541,0.00013,30.11008]
[1777242795954,41.09,78313.14,0.0,0.48391,0.00013,30.10128]
[1777242796868,41.09,78313.14,0.0,0.48391,0.00013,30.10128]
[1777242796889,41.09,78304.32,0.0,0.48278,0.00013,30.09431]
[1777242798534,41.09,78299.05,0.0,0.4821,0.00013,30.09003]
[1777242799444,41.09,78299.05,0.0,0.4821,0.00013,30.09003]
[1777242799491,41.09,78299.05,0.0,0.4821,0.00013,30.09003]
[1777242800126,41.09,78299.05,0.0,0.4821,0.00013,30.09003]
[1777242800170,41.09,78299.05,0.0,0.4821,0.00013,30.09003]
[1777242800324,41.09,78299.05,0.0,0.4821,0.00013,30.09003]
[1777242800403,41.09,78283.52,0.0,0.48011,0.00013,30.07693]
[1777242801840,41.09,78283.52,0.0,0.48011,0.00013,30.07693]
[1777242801996,41.09,78283.52,0.0,0.48011,0.00013,30.07693]
[1777242802044,41.09,78280.73,0.0,0.47975,0.00013,30.07449]
[1777242802719,41.09,78280.73,0.0,0.47975,0.00013,30.07449]
[1777242803092,41.09,78269.18,0.0,0.47826,0.00013,30.06416]
[1777242803498,41.09,78269.18,0.0,0.47826,0.00013,30.06416]
[1777242803625,41.09,78269.18,0.0,0.47826,0.00013,30.06416]
[1777242803961,41.09,78269.18,0.0,0.47826,0.00013,30.06416]
[1777242804094,41.09,78269.18,0.0,0.47826,0.00013,30.06416]
[1777242804309,41.09,78269.18,0.0,0.47826,0.00013,30.06416]
[1777242804400,41.09,78259.07,0.0,0.47696,0.00013,30.05477]
[1777242804527,41.09,78259.07,0.0,0.47696,0.00013,30.05477]
[1777242804632,41.09,78259.07,0.0,0.47696,0.00013,30.05477]
[1777242804706,41.09,78252.3,0.0,0.47609,0.00013,30.04831]
[1777242806878,41.09,78240.03,0.0,0.47452,0.00013,30.03623]
[1777242807523,41.09,78240.03,0.0,0.47452,0.00013,30.03623]
[1777242807538,41.09,78240.03,0.0,0.47452,0.00013,30.03623]
[1777242807624,41.09,78234.39,0.0,0.47379,0.00013,30.03052]
[1777242809014,41.09,78225.57,0.0,0.47266,0.00013,30.02139]
[1777242810637,41.09,78225.57,0.0,0.47266,0.00013,30.02138]
[1777242810733,41.08,78237.55,0.0,0.4742,0.00013,30.03372]
[1777242812641,41.09,78244.82,0.0,0.47513,0.00013,30.03789]
[1777242814355,41.09,78244.82,0.0,0.47513,0.00013,30.03789]
[1777242814438,41.08,78254.54,0.0,0.47637,0.00013,30.04735]
[1777242814654,41.08,78254.54,0.0,0.47637,0.00013,30.04735]
[1777242819692,41.1,78267.84,0.0,0.47809,0.00013,30.05987]
[1777242821707,41.1,78275.74,0.0,0.47911,0.00013,30.06702]
[1777242827038,41.1,78291.27,0.0,0.48111,0.00013,30.0805]
[1777242828756,41.1,78294.63,0.0,0.48154,0.00013,30.08332]
[1777242830770,41.1,78280.11,0.0,0.47967,0.00013,30.07089]
[1777242831887,41.1,78259.54,0.0,0.47703,0.00013,30.05216]
[1777242833793,41.1,78254.32,0.0,0.47636,0.00013,30.0472]
[1777242837112,41.1,78231.41,0.0,0.47341,0.00013,30.02441]
[1777242838447,41.1,78231.41,0.0,0.47341,0.00013,30.02441]
[1777242837823,41.09,78231.41,0.0,0.47341,0.00013,30.02441]
[1777242838827,41.09,78232.29,0.0,0.47353,0.00013,30.02531]
[1777242839834,41.09,78223.38,0.0,0.47238,0.00013,30.01603]
[1777242842062,41.09,78220.33,0.0,0.47199,0.00013,30.01279]
[1777242843329,41.09,78209.63,0.0,0.47061,0.00013,30.00122]
[1777242844184,41.09,78209.63,0.0,0.47061,0.00013,30.00122]
[1777242844207,41.09,78209.63,0.0,0.47061,0.00013,30.00122]
[1777242844350,41.09,78209.63,0.0,0.47061,0.00013,30.00122]
[1777242844839,41.09,78209.39,0.0,0.47058,0.00013,30.00095]
[1777242844859,41.09,78209.39,0.0,0.47058,0.00013,30.00095]
[1777242844898,41.09,78197.58,0.0,0.46906,0.00013,29.98777]
[1777242846406,41.09,78198.38,0.0,0.46917,0.00013,29.98867]
[1777242846467,41.09,78198.38,0.0,0.46917,0.00013,29.98867]
[1777242847181,41.09,78187.78,0.0,0.46781,0.00013,29.9765]
[1777242847785,41.09,78187.78,0.0,0.46781,0.00013,29.9765]
[1777242848031,41.09,78187.78,0.0,0.46781,0.00013,29.9765]
[1777242848239,41.09,78187.78,0.0,0.46781,0.00013,29.9765]
[1777242848405,41.09,78178.23,0.0,0.46659,0.00013,29.96526]
[1777242849952,41.09,78178.23,0.0,0.46659,0.00013,29.96526]
[1777242850056,41.09,78178.23,0.0,0.46659,0.00013,29.96526]
[1777242850142,41.09,78178.23,0.0,0.46659,0.00013,29.96526]
[1777242850156,41.09,78178.23,0.0,0.46659,0.00013,29.96526]
[1777242850435,41.1,78152.86,0.0,0.46334,0.00013,29.934]
[1777242850524,41.1,78152.86,0.0,0.46334,0.00013,29.934]
[1777242851065,41.1,78152.86,0.0,0.46334,0.00013,29.934]
[1777242851252,41.1,78152.86,0.0,0.46334,0.00013,29.934]
[1777242851337,41.1,78152.86,0.0,0.46334,0.00013,29.934]
[1777242851355,41.1,78152.86,0.0,0.46334,0.00013,29.934]
[1777242851393,41.1,78152.86,0.0,0.46334,0.00013,29.934]
[1777242851422,41.1,78152.86,0.0,0.46334,0.00013,29.934]
[1777242851385,41.1,78139.45,0.0,0.46162,0.00013,29.91665]
[1777242851622,41.1,78139.45,0.0,0.46162,0.00013,29.91665]
[1777242851734,41.1,78139.45,0.0,0.46162,0.00013,29.91665]
[1777242852132,41.08,78138.99,0.0,0.46153,0.00013,29.91586]
[1777242854051,41.09,78146.04,0.0,0.46245,0.00013,29.92515]
[1777242855023,41.09,78146.04,0.0,0.46245,0.00013,29.92515]
[1777242855047,41.08,78144.78,0.0,0.46228,0.00013,29.92345]
[1777242857254,41.08,78129.86,0.0,0.46036,0.00013,29.90372]
[1777242858270,41.08,78129.86,0.0,0.46036,0.00013,29.90372]
[1777242859456,41.08,78112.15,0.0,0.45809,0.00013,29.87942]
[1777242859685,41.08,78112.15,0.0,0.45809,0.00013,29.87942]
[1777242859923,41.08,78112.15,0.0,0.45809,0.00013,29.87942]
[1777242860463,41.08,78112.15,0.0,0.45809,0.00013,29.87942]
[1777242860090,41.08,78095.24,0.0,0.45592,0.00013,29.85532]
[1777242860584,41.08,78095.24,0.0,0.45592,0.00013,29.85532]
[1777242860730,41.08,78095.24,0.0,0.45592,0.00013,29.85532]
[1777242860926,41.08,78095.24,0.0,0.45592,0.00013,29.85532]
[1777242861085,41.08,78095.24,0.0,0.45592,0.00013,29.85532]
[1777242861152,41.08,78095.24,0.0,0.45592,0.00013,29.85532]
[1777242861343,41.08,78095.24,0.0,0.45592,0.00013,29.85532]
[1777242861382,41.08,78075.59,0.0,0.4534,0.00013,29.82622]
[1777242861539,41.08,78075.59,0.0,0.4534,0.00013,29.82622]
[1777242861669,41.08,78075.59,0.0,0.4534,0.00013,29.82622]
[1777242862431,41.08,78062.8,0.0,0.45176,0.00013,29.80662]
[1777242863016,41.08,78062.8,0.0,0.45176,0.00013,29.80661]
[1777242863831,41.08,78062.8,0.0,0.45176,0.00013,29.80661]
[1777242864024,41.08,78062.8,0.0,0.45176,0.00013,29.80661]
[1777242864064,41.08,78062.8,0.0,0.45176,0.00013,29.80661]
[1777242864317,41.08,78053.81,0.0,0.45061,0.00013,29.79255]
[1777242864676,41.08,78053.81,0.0,0.45061,0.00013,29.79255]
[1777242864744,41.08,78053.81,0.0,0.45061,0.00013,29.79255]
[1777242864847,41.08,78053.81,0.0,0.45061,0.00013,29.79255]
[1777242864953,41.08,78053.81,0.0,0.45061,0.00013,29.79255]
[1777242865051,41.08,78053.81,0.0,0.45061,0.00013,29.79255]
[1777242865054,41.08,78050.56,0.0,0.45019,0.00013,29.7874]
[1777242865775,41.08,78050.56,0.0,0.45019,0.00013,29.7874]
[1777242866188,41.08,78038.58,0.0,0.44866,0.00013,29.76816]
[1777242866782,41.08,78038.58,0.0,0.44866,0.00013,29.76816]
[1777242866924,41.08,78038.58,0.0,0.44866,0.00013,29.76816]
[1777242867087,41.08,78038.58,0.0,0.44866,0.00013,29.76816]
[1777242867220,41.08,78038.58,0.0,0.44866,0.00013,29.76816]
[1777242867324,41.08,78038.58,0.0,0.44866,0.00013,29.76816]
[1777242867402,41.08,78038.58,0.0,0.44866,0.00013,29.76816]
[1777242867487,41.08,78031.83,0.0,0.4478,0.00013,29.75714]
[1777242867624,41.08,78031.83,0.0,0.4478,0.00013,29.75714]
[1777242867693,41.08,78031.83,0.0,0.4478,0.00013,29.75714]
[1777242867866,41.08,78031.83,0.0,0.4478,0.00013,29.75714]
[1777242867912,41.08,78031.83,0.0,0.4478,0.00013,29.75714]
[1777242868040,41.08,78031.83,0.0,0.4478,0.00013,29.75714]
[1777242868146,41.08,78031.83,0.0,0.4478,0.00013,29.75714]
[1777242868412,41.08,78031.83,0.0,0.4478,0.00013,29.75714]
[1777242868457,41.08,78031.83,0.0,0.4478,0.00013,29.75714]
[1777242868479,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242868606,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242868654,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242868668,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242868674,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242869080,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242869218,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242869262,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242869378,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242869416,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242869441,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242869475,41.08,78010.89,0.0,0.44512,0.00013,29.72202]
[1777242869396,41.08,77994.5,0.0,0.44303,0.00013,29.69367]
[1777242869876,41.08,77994.5,0.0,0.44303,0.00013,29.69367]
[1777242870115,41.11,77983.09,0.0,0.44161,0.00013,29.6739]
[1777242870762,41.11,77983.09,0.0,0.44161,0.00013,29.6739]
[1777242871487,41.13,77975.47,0.0,0.44067,0.00013,29.65746]
[1777242871591,41.13,77975.47,0.0,0.44067,0.00013,29.65746]
[1777242872498,41.12,78006.46,0.0,0.44462,0.00013,29.71216]
[1777242872877,41.12,78006.46,0.0,0.44462,0.00013,29.71216]
[1777242872984,41.12,78006.46,0.0,0.44462,0.00013,29.71216]
[1777242873271,41.12,78006.46,0.0,0.44462,0.00013,29.71216]
[1777242873392,41.13,78029.02,0.0,0.44751,0.00013,29.75017]
[1777242874470,41.12,78019.12,0.0,0.44624,0.00013,29.73368]
[1777242875290,41.12,78019.12,0.0,0.44624,0.00013,29.73368]
[1777242875365,41.12,78016.88,0.0,0.44596,0.00013,29.72991]
[1777242876729,41.12,78016.88,0.0,0.44596,0.00013,29.72991]
[1777242876770,41.12,78016.88,0.0,0.44596,0.00013,29.72991]
[1777242877415,41.12,77999.87,0.0,0.44378,0.00013,29.70077]
[1777242878157,41.13,77999.87,0.0,0.44378,0.00013,29.70078]
[1777242879165,41.13,77989.08,0.0,0.44242,0.00013,29.68201]
[1777242881243,41.14,78017.99,0.0,0.44611,0.00013,29.73196]
[1777242882332,41.14,78026.55,0.0,0.44721,0.00013,29.74626]
[1777242884640,41.14,78032.06,0.0,0.44791,0.00013,29.75534]
[1777242884997,41.14,78032.06,0.0,0.44791,0.00013,29.75534]
[1777242885233,41.14,78032.06,0.0,0.44791,0.00013,29.75534]
[1777242885279,41.13,78051.32,0.0,0.45037,0.00013,29.78636]
[1777242885606,41.13,78051.32,0.0,0.45037,0.00013,29.78636]
[1777242885632,41.13,78051.32,0.0,0.45037,0.00013,29.78636]
[1777242886274,41.14,78066.45,0.0,0.45231,0.00013,29.80996]
[1777242886689,41.14,78066.45,0.0,0.45231,0.00013,29.80996]
[1777242886711,41.14,78066.45,0.0,0.45231,0.00013,29.80996]
[1777242887347,41.14,78074.11,0.0,0.45329,0.00013,29.82163]
[1777242887969,41.14,78074.11,0.0,0.45329,0.00013,29.82163]
[1777242888027,41.14,78074.11,0.0,0.45329,0.00013,29.82163]
[1777242888407,41.14,78078.51,0.0,0.45385,0.00013,29.82826]
[1777242888921,41.14,78078.51,0.0,0.45385,0.00013,29.82826]
[1777242888978,41.14,78078.51,0.0,0.45385,0.00013,29.82826]
[1777242889341,41.14,78078.51,0.0,0.45385,0.00013,29.82826]
[1777242889487,41.14,78086.69,0.0,0.4549,0.00013,29.84042]
[1777242890244,41.14,78086.69,0.0,0.4549,0.00013,29.84041]
[1777242891460,41.14,78099.28,0.0,0.45651,0.00013,29.85873]
[1777242894253,41.14,78102.7,0.0,0.45695,0.00013,29.86362]
[1777242894528,41.14,78102.7,0.0,0.45695,0.00013,29.86362]
[1777242894576,41.14,78104.02,0.0,0.45712,0.00013,29.8655]
[1777242894617,41.14,78104.02,0.0,0.45712,0.00013,29.8655]
[1777242895284,41.14,78096.48,0.0,0.45616,0.00013,29.85471]
[1777242896344,41.14,78059.83,0.0,0.45147,0.00013,29.79974]
[1777242897297,41.14,78059.83,0.0,0.45147,0.00013,29.79977]
[1777242902332,41.13,78064.74,0.0,0.45209,0.00013,29.80732]
[1777242903339,41.13,78075.62,0.0,0.45348,0.00013,29.8239]
[1777242904346,41.14,78083.72,0.0,0.45452,0.00013,29.83602]
[1777242905354,41.13,78071.59,0.0,0.45297,0.00013,29.81779]
[1777242906360,41.13,78064.59,0.0,0.45207,0.00013,29.80708]
[1777242907445,41.13,78045.68,0.0,0.44965,0.00013,29.77739]
[1777242908375,41.13,78045.68,0.0,0.44965,0.00013,29.77737]
[1777242909190,41.13,78045.68,0.0,0.44965,0.00013,29.77737]
[1777242909223,41.13,78045.68,0.0,0.44965,0.00013,29.77737]
[1777242909400,41.13,78045.68,0.0,0.44965,0.00013,29.77737]
[1777242909430,41.13,78019.79,0.0,0.44634,0.00013,29.73495]
[1777242911049,41.13,78019.79,0.0,0.44634,0.00013,29.73495]
[1777242911475,41.13,78026.86,0.0,0.44724,0.00013,29.74673]
[1777242913415,41.13,78046.57,0.0,0.44976,0.00013,29.77879]
[1777242914421,41.13,78059.89,0.0,0.45147,0.00013,29.79978]
[1777242915427,41.13,78067.78,0.0,0.45248,0.00013,29.81196]
[1777242916433,41.13,78057.62,0.0,0.45118,0.00013,29.79623]
[1777242918478,41.13,78070.03,0.0,0.45276,0.00013,29.81537]
[1777242923530,41.13,78064.58,0.0,0.45207,0.00013,29.80705]
[1777242925505,41.14,78052.58,0.0,0.45054,0.00013,29.78837]
[1777242928517,41.14,78062.91,0.0,0.45186,0.00013,29.80451]
[1777242932545,41.14,78079.11,0.0,0.45393,0.00013,29.8261]
[1777242934559,41.14,78081.23,0.0,0.4542,0.00013,29.82928]
[1777242938105,41.15,78082.13,0.0,0.45433,0.00013,29.83074]
[1777242938476,41.15,78082.13,0.0,0.45433,0.00013,29.83074]
[1777242938629,41.15,78087.79,0.0,0.45506,0.00013,29.83912]
[1777242939317,41.15,78087.79,0.0,0.45506,0.00013,29.83912]
[1777242939376,41.15,78087.79,0.0,0.45506,0.00013,29.83912]
[1777242939600,41.15,78099.82,0.0,0.4566,0.00013,29.85658]
[1777242939747,41.15,78099.82,0.0,0.4566,0.00013,29.85658]
[1777242939955,41.15,78099.82,0.0,0.4566,0.00013,29.85658]
[1777242940212,41.15,78099.82,0.0,0.4566,0.00013,29.85658]
[1777242940477,41.15,78099.82,0.0,0.4566,0.00013,29.85658]
[1777242940607,41.15,78140.53,0.0,0.46181,0.00013,29.91238]
[1777242940625,41.15,78140.53,0.0,0.46181,0.00013,29.91238]
[1777242940697,41.15,78140.53,0.0,0.46181,0.00013,29.91238]
[1777242940702,41.15,78140.53,0.0,0.46181,0.00013,29.91238]
[1777242940805,41.15,78140.53,0.0,0.46181,0.00013,29.91238]
[1777242941019,41.15,78140.53,0.0,0.46181,0.00013,29.91238]
[1777242941078,41.15,78140.53,0.0,0.46181,0.00013,29.91238]
[1777242941610,41.15,78140.53,0.0,0.46181,0.00013,29.91239]
[1777242944747,41.15,78136.67,0.0,0.46132,0.00013,29.9073]
[1777242944780,41.15,78136.67,0.0,0.46132,0.00013,29.9073]
[1777242948168,41.15,78128.75,0.0,0.4603,0.00013,29.8967]
[1777242948964,41.15,78128.75,0.0,0.4603,0.00013,29.8967]
[1777242948989,41.15,78128.75,0.0,0.4603,0.00013,29.8967]
[1777242952693,41.15,78144.99,0.0,0.46238,0.00013,29.91813]
[1777242953695,41.15,78153.27,0.0,0.46344,0.00013,29.92874]
[1777242955441,41.15,78153.27,0.0,0.46344,0.00013,29.92874]
[1777242955456,41.15,78153.27,0.0,0.46344,0.00013,29.92874]
[1777242955603,41.14,78141.65,0.0,0.46195,0.00013,29.91376]
[1777242960745,41.14,78136.78,0.0,0.46132,0.00013,29.90732]
[1777242962375,41.14,78118.34,0.0,0.45895,0.00013,29.88244]
[1777242963777,41.14,78104.68,0.0,0.4572,0.00013,29.86334]
[1777242964774,41.14,78107.0,0.0,0.4575,0.00013,29.86662]
[1777242969809,41.14,78103.32,0.0,0.45703,0.00013,29.86141]
[1777242972830,41.14,78115.78,0.0,0.45862,0.00013,29.8789]
[1777242977084,41.14,78130.75,0.0,0.46054,0.00013,29.89928]
[1777242978157,41.14,78137.84,0.0,0.46145,0.00013,29.90869]
[1777242979453,41.13,78133.33,0.0,0.46087,0.00013,29.9027]
[1777242984915,41.13,78132.76,0.0,0.46079,0.00013,29.90189]
[1777242988234,41.13,78116.78,0.0,0.45874,0.00013,29.88017]
[1777242988945,41.13,78116.78,0.0,0.45874,0.00013,29.88016]
[1777242993979,41.12,78122.32,0.0,0.45944,0.00013,29.88465]
[1777242997000,41.12,78136.3,0.0,0.46123,0.00013,29.90342]
[1777242999682,41.12,78140.18,0.0,0.46172,0.00013,29.90853]
[1777242999708,41.12,78140.18,0.0,0.46172,0.00013,29.90853]
[1777243005056,41.12,78138.95,0.0,0.46156,0.00013,29.90689]
[1777243006952,41.12,78140.4,0.0,0.46175,0.00013,29.90879]
[1777243006999,41.12,78140.4,0.0,0.46175,0.00013,29.90879]
[1777243007232,41.12,78148.32,0.0,0.46276,0.00013,29.91906]
[1777243012204,41.12,78146.17,0.0,0.46249,0.00013,29.9163]
[1777243012280,41.12,78146.17,0.0,0.46249,0.00013,29.9163]
[1777243015125,41.12,78157.74,0.0,0.46397,0.00013,29.93106]
[1777243017135,41.12,78158.47,0.0,0.46407,0.00013,29.93198]
[1777243017202,41.12,78158.47,0.0,0.46407,0.00013,29.93198]
[1777243017341,41.12,78160.85,0.0,0.46437,0.00013,29.93497]
[1777243023182,41.12,78162.7,0.0,0.46461,0.00013,29.93729]
[1777243026464,41.13,78158.47,0.0,0.46407,0.00013,29.93202]
[1777243026569,41.13,78158.47,0.0,0.46407,0.00013,29.93202]
[1777243026603,41.13,78160.01,0.0,0.46427,0.00013,29.93396]
[1777243026749,41.13,78160.01,0.0,0.46427,0.00013,29.93396]
[1777243028410,41.13,78160.01,0.0,0.46427,0.00013,29.93395]
[1777243028436,41.13,78160.01,0.0,0.46427,0.00013,29.93395]
[1777243028512,41.12,78147.64,0.0,0.46268,0.00013,29.91825]
[1777243034323,41.12,78146.06,0.0,0.46248,0.00013,29.91617]
[1777243034341,41.12,78146.06,0.0,0.46248,0.00013,29.91617]
[1777243036608,41.12,78152.04,0.0,0.46324,0.00013,29.92382]
[1777243036629,41.12,78152.04,0.0,0.46324,0.00013,29.92382]
[1777243036639,41.12,78164.23,0.0,0.4648,0.00013,29.93912]
[1777243040306,41.12,78171.44,0.0,0.46573,0.00013,29.94799]
[1777243045031,41.12,78174.01,0.0,0.46606,0.00013,29.95112]
[1777243045055,41.12,78174.01,0.0,0.46606,0.00013,29.95112]
[1777243045344,41.12,78174.37,0.0,0.46611,0.00013,29.95157]
[1777243047008,41.13,78175.48,0.0,0.46626,0.00013,29.95291]
[1777243047023,41.13,78175.48,0.0,0.46626,0.00013,29.95291]
[1777243047688,41.13,78186.1,0.0,0.46762,0.00013,29.9655]
[1777243047923,41.13,78186.1,0.0,0.46762,0.00013,29.9655]
[1777243047962,41.13,78186.1,0.0,0.46762,0.00013,29.9655]
[1777243048654,41.13,78192.67,0.0,0.46846,0.00013,29.97312]
[1777243053397,41.13,78195.66,0.0,0.46884,0.00013,29.97346]
[1777243058725,41.13,78193.42,0.0,0.46856,0.00013,29.97091]
[1777243061456,41.13,78179.93,0.0,0.46683,0.00013,29.95518]
[1777243066491,41.14,78174.84,0.0,0.46618,0.00013,29.94912]
[1777243071524,41.14,78176.68,0.0,0.46642,0.00013,29.95136]
[1777243076560,41.14,78172.6,0.0,0.4659,0.00013,29.94647]
[1777243079581,41.15,78179.79,0.0,0.46683,0.00013,29.95511]
[1777243082602,41.15,78168.89,0.0,0.46543,0.00013,29.94198]
[1777243083609,41.15,78162.33,0.0,0.46459,0.00013,29.9339]
[1777243085622,41.14,78152.01,0.0,0.46326,0.00013,29.92091]
[1777243090662,41.14,78143.71,0.0,0.46219,0.00013,29.91018]
[1777243095693,41.13,78137.9,0.0,0.46144,0.00013,29.90254]
[1777243097707,41.13,78129.31,0.0,0.46034,0.00013,29.89109]
[1777243098155,41.13,78129.31,0.0,0.46034,0.00013,29.89109]
[1777243098193,41.13,78129.31,0.0,0.46034,0.00013,29.89109]
[1777243098222,41.13,78129.31,0.0,0.46034,0.00013,29.89109]
[1777243098766,41.13,78129.31,0.0,0.46034,0.00013,29.89109]
[1777243098773,41.13,78129.31,0.0,0.46034,0.00013,29.89109]
[1777243098780,41.13,78122.99,0.0,0.45953,0.00013,29.88253]
[1777243098821,41.13,78122.99,0.0,0.45953,0.00013,29.88253]
[1777243098847,41.13,78122.99,0.0,0.45953,0.00013,29.88253]
[1777243099721,41.13,78119.36,0.0,0.45906,0.00013,29.87756]
[1777243101735,41.13,78125.9,0.0,0.4599,0.00013,29.88648]
[1777243106770,41.13,78125.03,0.0,0.45978,0.00013,29.88528]
[1777243109790,41.13,78132.67,0.0,0.46076,0.00013,29.89554]
[1777243114826,41.12,78137.21,0.0,0.46133,0.00013,29.89842]
[1777243116718,41.12,78137.21,0.0,0.46133,0.00013,29.89842]
[1777243116754,41.12,78150.4,0.0,0.46302,0.00013,29.91555]
[1777243117062,41.12,78150.4,0.0,0.46302,0.00013,29.91555]
[1777243117149,41.12,78150.4,0.0,0.46302,0.00013,29.91555]
[1777243117175,41.12,78150.42,0.0,0.46302,0.00013,29.91557]
[1777243118058,41.12,78168.52,0.0,0.46535,0.00013,29.93822]
[1777243119146,41.12,78168.29,0.0,0.46532,0.00013,29.93794]
[1777243124896,41.12,78169.22,0.0,0.46543,0.00013,29.93906]
[1777243126924,41.12,78168.26,0.0,0.46531,0.00013,29.93788]
[1777243126947,41.12,78168.26,0.0,0.46531,0.00013,29.93788]
[1777243127117,41.12,78168.26,0.0,0.46531,0.00013,29.93788]
[1777243127210,41.12,78168.26,0.0,0.46531,0.00013,29.93788]
[1777243127286,41.12,78168.26,0.0,0.46531,0.00013,29.93788]
[1777243127307,41.12,78168.26,0.0,0.46531,0.00013,29.93788]
[1777243127440,41.12,78168.26,0.0,0.46531,0.00013,29.93788]
[1777243127472,41.12,78168.26,0.0,0.46531,0.00013,29.93788]
[1777243129216,41.12,78153.48,0.0,0.46341,0.00013,29.91945]
[1777243132024,41.12,78155.55,0.0,0.46368,0.00013,29.92207]
[1777243132046,41.12,78155.55,0.0,0.46368,0.00013,29.92207]
[1777243132206,41.12,78155.55,0.0,0.46368,0.00013,29.92207]
[1777243132302,41.12,78155.36,0.0,0.46365,0.00013,29.92182]
[1777243133033,41.12,78155.36,0.0,0.46365,0.00013,29.92182]
[1777243133060,41.12,78155.36,0.0,0.46365,0.00013,29.92182]
[1777243133377,41.12,78155.36,0.0,0.46365,0.00013,29.92182]
[1777243133405,41.12,78155.36,0.0,0.46365,0.00013,29.92182]
[1777243133573,41.12,78155.36,0.0,0.46365,0.00013,29.92182]
[1777243135367,41.12,78152.75,0.0,0.46332,0.00013,29.91851]
[1777243135403,41.12,78152.75,0.0,0.46332,0.00013,29.91851]
[1777243135594,41.12,78159.24,0.0,0.46415,0.00013,29.9267]
[1777243136982,41.11,78165.81,0.0,0.46499,0.00013,29.93485]
[1777243139012,41.11,78164.56,0.0,0.46483,0.00013,29.93331]
[1777243139049,41.11,78164.56,0.0,0.46483,0.00013,29.93331]
[1777243139716,41.11,78164.56,0.0,0.46483,0.00013,29.93331]
[1777243139733,41.11,78164.56,0.0,0.46483,0.00013,29.93331]
[1777243139800,41.11,78164.56,0.0,0.46483,0.00013,29.93331]
[1777243139822,41.11,78164.56,0.0,0.46483,0.00013,29.93331]
[1777243139754,41.12,78169.56,0.0,0.46547,0.00013,29.93945]
[1777243139934,41.12,78169.56,0.0,0.46547,0.00013,29.93945]
[1777243139973,41.12,78169.56,0.0,0.46547,0.00013,29.93945]
[1777243140250,41.12,78180.04,0.0,0.46682,0.00013,29.95208]
[1777243141444,41.12,78180.04,0.0,0.46682,0.00013,29.95208]
[1777243141453,41.12,78180.04,0.0,0.46682,0.00013,29.95208]
[1777243141527,41.12,78182.5,0.0,0.46714,0.00013,29.955]
[1777243143414,41.12,78182.5,0.0,0.46714,0.00013,29.955]
[1777243143463,41.12,78182.5,0.0,0.46714,0.00013,29.955]
[1777243149359,41.12,78169.23,0.0,0.46543,0.00013,29.93907]
[1777243155108,41.11,78174.26,0.0,0.46608,0.00013,29.94515]
[1777243160144,41.12,78176.51,0.0,0.46637,0.00013,29.94787]
[1777243165179,41.12,78174.78,0.0,0.46615,0.00013,29.94581]
[1777243168728,41.12,78163.9,0.0,0.46475,0.00013,29.93253]
[1777243174302,41.12,78159.0,0.0,0.46412,0.00013,29.92332]
[1777243179577,41.12,78169.7,0.0,0.46549,0.00013,29.93654]
[1777243182357,41.12,78179.45,0.0,0.46674,0.00013,29.94828]
[1777243187394,41.12,78184.29,0.0,0.46736,0.00013,29.95401]
[1777243192431,41.12,78180.28,0.0,0.46685,0.00013,29.94928]
[1777243197465,41.12,78173.71,0.0,0.466,0.00013,29.94142]
[1777243202505,41.12,78171.74,0.0,0.46575,0.00013,29.93904]
[1777243207540,41.12,78171.63,0.0,0.46574,0.00013,29.93892]
[1777243212577,41.12,78173.0,0.0,0.46592,0.00013,29.94058]
[1777243217612,41.12,78159.91,0.0,0.46423,0.00013,29.92446]
[1777243222646,41.12,78163.52,0.0,0.46469,0.00013,29.92892]
[1777243227681,41.11,78169.71,0.0,0.46549,0.00013,29.93653]
[1777243232718,41.11,78169.34,0.0,0.46543,0.00013,29.93294]
[1777243235739,41.11,78176.48,0.0,0.46634,0.00013,29.94157]
[1777243240774,41.11,78177.48,0.0,0.46647,0.00013,29.94276]
[1777243242789,41.11,78165.52,0.0,0.46493,0.00013,29.92822]
[1777243244803,41.1,78156.79,0.0,0.46381,0.00013,29.91731]
[1777243246817,41.1,78171.32,0.0,0.46567,0.00013,29.93529]
[1777243251852,41.1,78170.17,0.0,0.46552,0.00013,29.93388]
[1777243256887,41.1,78170.81,0.0,0.4656,0.00013,29.93464]
[1777243261921,41.1,78167.82,0.0,0.46522,0.00013,29.93097]
[1777243264944,41.1,78176.4,0.0,0.46632,0.00013,29.94139]
[1777243265950,41.1,78187.5,0.0,0.46774,0.00013,29.95453]
[1777243266956,41.1,78191.25,0.0,0.46823,0.00013,29.95888]
[1777243271994,41.1,78196.44,0.0,0.46889,0.00013,29.96483]
[1777243277030,41.1,78197.17,0.0,0.46898,0.00013,29.96565]
[1777243282746,41.09,78197.2,0.0,0.46899,0.00013,29.96568]
[1777243288107,41.09,78192.65,0.0,0.4684,0.00013,29.96046]
[1777243293141,41.09,78189.11,0.0,0.46794,0.00013,29.95327]
[1777243298176,41.09,78188.65,0.0,0.46788,0.00013,29.95273]
[1777243300792,41.09,78188.06,0.0,0.46781,0.00013,29.95205]
[1777243300834,41.09,78188.06,0.0,0.46781,0.00013,29.95205]
[1777243300949,41.09,78188.06,0.0,0.46781,0.00013,29.95205]
[1777243300953,41.09,78194.54,0.0,0.46864,0.00013,29.95953]
[1777243301979,41.09,78194.54,0.0,0.46864,0.00013,29.95953]
[1777243301981,41.09,78193.99,0.0,0.46857,0.00013,29.9589]
[1777243302083,41.09,78193.99,0.0,0.46857,0.00013,29.9589]
[1777243302124,41.09,78193.99,0.0,0.46857,0.00013,29.9589]
[1777243302199,41.09,78193.99,0.0,0.46857,0.00013,29.9589]
[1777243304032,41.09,78195.78,0.0,0.4688,0.00013,29.96095]
[1777243304219,41.09,78196.26,0.0,0.46886,0.00013,29.96149]
[1777243309253,41.09,78197.48,0.0,0.46902,0.00013,29.96288]
[1777243314289,41.09,78196.85,0.0,0.46893,0.00013,29.96216]
[1777243316306,41.09,78203.89,0.0,0.46984,0.00013,29.97009]
[1777243321338,41.09,78205.98,0.0,0.4701,0.00013,29.97241]
[1777243322345,41.09,78216.39,0.0,0.47144,0.00013,29.98378]
[1777243327379,41.09,78218.52,0.0,0.47171,0.00013,29.98605]
[1777243332415,41.08,78220.35,0.0,0.47194,0.00013,29.98799]
[1777243337450,41.08,78217.31,0.0,0.47155,0.00013,29.98472]
[1777243342484,41.08,78212.39,0.0,0.47092,0.00013,29.97939]
[1777243347520,41.08,78209.91,0.0,0.4706,0.00013,29.97666]
[1777243349534,41.08,78201.4,0.0,0.4695,0.00013,29.96721]
[1777243354572,41.08,78203.36,0.0,0.46975,0.00013,29.96631]
[1777243359603,41.08,78203.99,0.0,0.46983,0.00013,29.96701]
[1777243364638,41.08,78203.77,0.0,0.4698,0.00013,29.96677]
[1777243369673,41.08,78206.53,0.0,0.47016,0.00013,29.96984]
[1777243374709,41.08,78204.68,0.0,0.46992,0.00013,29.96779]
[1777243379744,41.08,78208.39,0.0,0.4704,0.00013,29.9719]
[1777243384780,41.08,78209.11,0.0,0.47049,0.00013,29.9727]
[1777243389817,41.08,78203.15,0.0,0.46972,0.00013,29.96609]
[1777243394851,41.08,78207.3,0.0,0.47026,0.00013,29.97071]
[1777243399888,41.08,78204.95,0.0,0.46996,0.00013,29.9681]
[1777243400926,41.08,78212.45,0.0,0.47092,0.00013,29.97636]
[1777243405930,41.08,78212.8,0.0,0.47097,0.00013,29.97674]
[1777243410965,41.08,78217.24,0.0,0.47153,0.00013,29.98153]
[1777243415999,41.07,78219.39,0.0,0.4718,0.00013,29.98072]
[1777243419020,41.07,78237.72,0.0,0.47416,0.00013,29.99978]
[1777243422043,41.07,78230.05,0.0,0.47317,0.00013,29.99191]
[1777243424056,41.07,78236.45,0.0,0.47399,0.00013,29.99846]
[1777243429090,41.06,78240.01,0.0,0.47444,0.00013,30.00203]
[1777243434126,41.05,78244.22,0.0,0.47498,0.00013,30.0062]
[1777243438156,41.05,78257.39,0.0,0.47667,0.00013,30.01898]
[1777243443190,41.04,78257.35,0.0,0.47666,0.00013,30.01892]
[1777243448227,41.04,78260.75,0.0,0.47709,0.00013,30.02211]
[1777243453263,41.03,78260.09,0.0,0.47699,0.00013,30.02145]
[1777243457292,41.02,78251.16,0.0,0.47584,0.00013,30.01287]
[1777243462325,41.01,78252.96,0.0,0.47606,0.00013,30.01458]
[1777243467360,41.01,78254.78,0.0,0.47629,0.00013,30.01631]
[1777243472396,41.0,78254.71,0.0,0.47627,0.00013,30.01311]
[1777243477452,40.99,78255.42,0.0,0.47635,0.00013,30.01375]
[1777243481693,40.99,78269.18,0.0,0.47812,0.00013,30.02665]
[1777243483494,40.98,78268.49,0.0,0.47803,0.00013,30.026]
[1777243488529,40.98,78275.77,0.0,0.47897,0.00013,30.03259]
[1777243493564,40.98,78276.63,0.0,0.47907,0.00013,30.03335]
[1777243498600,40.97,78279.42,0.0,0.47943,0.00013,30.03582]
[1777243503635,40.97,78277.28,0.0,0.47916,0.00013,30.03392]
[1777243508669,40.97,78272.61,0.0,0.47855,0.00013,30.02971]
[1777243513706,40.96,78271.73,0.0,0.47843,0.00013,30.02889]
[1777243514416,40.96,78271.73,0.0,0.47843,0.00013,30.02889]
[1777243514466,40.96,78271.73,0.0,0.47843,0.00013,30.02889]
[1777243514551,40.96,78271.73,0.0,0.47843,0.00013,30.02889]
[1777243515437,40.96,78275.19,0.0,0.47888,0.00013,30.03201]
[1777243515446,40.96,78275.19,0.0,0.47888,0.00013,30.03201]
[1777243515720,40.96,78283.48,0.0,0.47995,0.00013,30.03936]
[1777243516731,40.96,78288.09,0.0,0.48054,0.00013,30.04335]
[1777243517735,40.96,78295.75,0.0,0.48153,0.00013,30.04983]
[1777243518746,40.96,78312.84,0.0,0.48373,0.00013,30.06363]
[1777243523181,40.96,78317.33,0.0,0.48431,0.00013,30.0671]
[1777243523207,40.96,78317.33,0.0,0.48431,0.00013,30.0671]
[1777243523360,40.96,78317.33,0.0,0.48431,0.00013,30.0671]
[1777243523730,40.96,78317.33,0.0,0.48431,0.00013,30.0671]
[1777243524231,40.96,78331.12,0.0,0.48609,0.00013,30.07737]
[1777243525148,40.96,78336.72,0.0,0.48681,0.00013,30.08137]
[1777243525597,40.96,78336.72,0.0,0.48681,0.00013,30.08137]
[1777243525627,40.96,78336.72,0.0,0.48681,0.00013,30.08137]
[1777243525798,40.96,78336.72,0.0,0.48681,0.00013,30.08137]
[1777243527952,40.95,78340.11,0.0,0.48725,0.00013,30.08374]
[1777243527982,40.95,78340.11,0.0,0.48725,0.00013,30.08374]
[1777243534862,40.94,78351.0,0.0,0.48864,0.00013,30.08802]
[1777243539903,40.93,78354.08,0.0,0.48903,0.00013,30.09003]
[1777243544933,40.92,78350.68,0.0,0.48859,0.00013,30.08778]
[1777243550975,40.92,78348.49,0.0,0.4883,0.00013,30.08631]
[1777243556014,40.91,78343.73,0.0,0.48768,0.00013,30.08308]
[1777243561049,40.9,78348.62,0.0,0.48831,0.00013,30.08638]
[1777243564073,40.9,78338.67,0.0,0.48702,0.00013,30.07955]
[1777243566107,40.9,78348.76,0.0,0.48832,0.00013,30.08646]
[1777243568099,40.89,78360.85,0.0,0.48988,0.00013,30.09432]
[1777243569105,40.89,78369.08,0.0,0.49095,0.00013,30.09941]
[1777243570115,40.89,78383.94,0.0,0.49287,0.00013,30.10806]
[1777243572130,40.89,78375.3,0.0,0.49175,0.00013,30.10312]
[1777243577164,40.89,78374.36,0.0,0.49163,0.00013,30.10256]
[1777243580185,40.89,78366.9,0.0,0.49066,0.00013,30.09808]
[1777243585222,40.89,78359.95,0.0,0.48976,0.00013,30.09375]
[1777243590256,40.88,78359.25,0.0,0.48967,0.00013,30.0933]
[1777243595290,40.88,78364.59,0.0,0.49036,0.00013,30.09356]
[1777243600325,40.88,78364.86,0.0,0.49039,0.00013,30.09372]
[1777243605360,40.88,78361.96,0.0,0.49001,0.00013,30.09191]
[1777243611403,40.87,78364.15,0.0,0.49029,0.00013,30.09328]
[1777243616438,40.87,78363.24,0.0,0.49018,0.00013,30.09271]
[1777243619283,40.87,78348.78,0.0,0.4883,0.00013,30.08334]
[1777243624493,40.86,78345.14,0.0,0.48783,0.00013,30.08087]
[1777243625735,40.86,78337.72,0.0,0.48687,0.00013,30.07573]
[1777243628778,40.86,78315.04,0.0,0.48393,0.00013,30.05892]
[1777243630541,40.86,78346.35,0.0,0.48798,0.00013,30.08169]
[1777243631543,40.86,78346.35,0.0,0.48798,0.00013,30.08169]
[1777243635571,40.85,78339.99,0.0,0.48716,0.00013,30.07731]
[1777243640605,40.85,78337.28,0.0,0.4868,0.00013,30.07539]
[1777243645641,40.85,78332.47,0.0,0.48618,0.00013,30.07195]
[1777243650677,40.84,78334.27,0.0,0.48641,0.00013,30.07324]
[1777243652889,40.84,78354.69,0.0,0.48904,0.00013,30.08411]
[1777243658731,40.83,78357.63,0.0,0.48942,0.00013,30.08601]
[1777243663767,40.82,78358.4,0.0,0.48951,0.00013,30.08649]
[1777243668802,40.81,78361.25,0.0,0.48988,0.00013,30.08829]
[1777243673837,40.81,78361.84,0.0,0.48995,0.00013,30.08866]
[1777243678872,40.8,78358.75,0.0,0.48955,0.00013,30.08669]
[1777243683913,40.8,78356.61,0.0,0.48927,0.00013,30.08531]
[1777243688942,40.8,78354.13,0.0,0.48895,0.00013,30.08369]
[1777243693977,40.79,78354.21,0.0,0.48895,0.00013,30.08374]
[1777243696997,40.79,78346.83,0.0,0.48799,0.00013,30.07881]
[1777243703240,40.78,78347.95,0.0,0.48813,0.00013,30.07956]
[1777243709082,40.77,78345.19,0.0,0.48777,0.00013,30.07767]
[1777243711097,40.77,78337.51,0.0,0.48677,0.00013,30.06923]
[1777243712104,40.77,78348.4,0.0,0.48818,0.00013,30.07675]
[1777243713312,40.77,78357.01,0.0,0.4893,0.00013,30.08244]
[1777243718863,40.76,78357.25,0.0,0.48932,0.00013,30.08258]
[1777243724189,40.76,78357.22,0.0,0.48932,0.00013,30.08255]
[1777243729224,40.75,78355.55,0.0,0.4891,0.00013,30.08146]
[1777243734259,40.74,78356.56,0.0,0.48922,0.00013,30.08211]
[1777243739294,40.74,78360.03,0.0,0.48967,0.00013,30.08433]
[1777243741308,40.74,78372.01,0.0,0.49122,0.00013,30.09174]
[1777243744350,40.73,78380.42,0.0,0.49231,0.00013,30.09667]
[1777243749368,40.73,78386.02,0.0,0.49304,0.00013,30.09982]
[1777243752682,40.73,78387.17,0.0,0.49319,0.00013,30.10046]
[1777243752716,40.73,78387.17,0.0,0.49319,0.00013,30.10046]
[1777243752720,40.73,78387.17,0.0,0.49319,0.00013,30.10046]
[1777243753250,40.73,78387.17,0.0,0.49319,0.00013,30.10046]
[1777243753281,40.73,78387.17,0.0,0.49319,0.00013,30.10046]
[1777243753395,40.73,78388.6,0.0,0.49337,0.00013,30.10124]
[1777243755411,40.73,78399.34,0.0,0.49477,0.00013,30.10693]
[1777243760444,40.73,78399.03,0.0,0.49473,0.00013,30.10677]
[1777243765481,40.73,78398.06,0.0,0.4946,0.00013,30.10627]
[1777243770518,40.73,78399.57,0.0,0.4948,0.00013,30.10705]
[1777243775556,40.73,78404.33,0.0,0.49541,0.00013,30.10636]
[1777243777912,40.73,78411.83,0.0,0.49638,0.00013,30.10999]
[1777243780591,40.73,78418.69,0.0,0.49727,0.00013,30.11316]
[1777243785631,40.72,78422.21,0.0,0.49773,0.00013,30.11473]
[1777243790663,40.72,78424.96,0.0,0.49808,0.00013,30.11592]
[1777243791512,40.72,78424.96,0.0,0.49808,0.00013,30.11592]
[1777243791687,40.72,78424.96,0.0,0.49808,0.00013,30.11592]
[1777243791788,40.72,78436.39,0.0,0.49957,0.00013,30.12064]
[1777243792675,40.72,78436.39,0.0,0.49957,0.00013,30.12064]
[1777243796952,40.72,78404.97,0.0,0.49549,0.00013,30.10667]
[1777243798077,40.72,78404.97,0.0,0.49549,0.00013,30.10667]
[1777243798249,40.72,78404.97,0.0,0.49549,0.00013,30.10667]
[1777243798345,40.72,78400.16,0.0,0.49486,0.00013,30.10425]
[1777243798861,40.72,78400.16,0.0,0.49486,0.00013,30.10425]
[1777243798913,40.72,78400.16,0.0,0.49486,0.00013,30.10425]
[1777243800243,40.72,78401.41,0.0,0.49503,0.00013,30.10489]
[1777243800289,40.72,78401.54,0.0,0.49504,0.00013,30.10495]
[1777243805299,40.72,78399.63,0.0,0.4948,0.00013,30.10398]
[1777243806776,40.72,78392.72,0.0,0.4939,0.00013,30.10037]
[1777243811811,40.72,78390.74,0.0,0.49364,0.00013,30.09931]
[1777243816846,40.72,78390.77,0.0,0.49365,0.00013,30.09932]
[1777243818860,40.72,78397.99,0.0,0.49458,0.00013,30.10314]
[1777243824093,40.72,78396.86,0.0,0.49444,0.00013,30.10255]
[1777243829940,40.72,78400.21,0.0,0.49487,0.00013,30.10428]
[1777243834116,40.72,78394.36,0.0,0.49411,0.00013,30.09815]
[1777243835986,40.72,78382.39,0.0,0.49256,0.00013,30.09159]
[1777243838001,40.72,78375.66,0.0,0.49168,0.00013,30.08771]
[1777243843036,40.72,78373.68,0.0,0.49143,0.00013,30.08654]
[1777243844234,40.72,78381.03,0.0,0.49238,0.00013,30.09082]
[1777243850092,40.72,78371.38,0.0,0.49113,0.00013,30.08516]
[1777243855128,40.72,78367.39,0.0,0.49061,0.00013,30.08273]
[1777243859003,40.72,78366.15,0.0,0.49045,0.00013,30.08197]
[1777243859010,40.72,78366.15,0.0,0.49045,0.00013,30.08197]
[1777243859155,40.72,78366.12,0.0,0.49044,0.00013,30.08195]
[1777243861603,40.72,78365.02,0.0,0.4903,0.00013,30.08126]
[1777243861696,40.72,78365.02,0.0,0.4903,0.00013,30.08126]
[1777243861699,40.72,78365.02,0.0,0.4903,0.00013,30.08126]
[1777243862179,40.72,78364.58,0.0,0.49024,0.00013,30.08099]
[1777243863122,40.72,78364.58,0.0,0.49024,0.00013,30.08099]
[1777243863128,40.72,78364.58,0.0,0.49024,0.00013,30.08099]
[1777243863186,40.71,78360.84,0.0,0.48975,0.00013,30.07863]
[1777243864375,40.71,78353.13,0.0,0.48875,0.00013,30.07364]
[1777243870235,40.71,78347.19,0.0,0.48798,0.00013,30.06965]
[1777243875273,40.71,78343.66,0.0,0.48752,0.00013,30.06723]
[1777243877284,40.7,78337.09,0.0,0.48666,0.00013,30.06263]
[1777243882017,40.7,78338.81,0.0,0.48688,0.00013,30.06384]
[1777243882371,40.7,78336.91,0.0,0.48664,0.00013,30.06249]
[1777243883442,40.7,78336.91,0.0,0.48664,0.00013,30.06249]
[1777243888993,40.7,78328.28,0.0,0.48552,0.00013,30.05623]
[1777243889088,40.7,78328.28,0.0,0.48552,0.00013,30.05623]
[1777243889174,40.7,78328.28,0.0,0.48552,0.00013,30.05623]
[1777243889195,40.7,78328.28,0.0,0.48552,0.00013,30.05623]
[1777243889518,40.7,78328.28,0.0,0.48552,0.00013,30.05623]
[1777243889553,40.7,78328.28,0.0,0.48552,0.00013,30.05623]
[1777243889739,40.7,78329.36,0.0,0.48566,0.00013,30.05703]
[1777243890376,40.7,78329.42,0.0,0.48566,0.00013,30.05707]
[1777243891382,40.7,78337.38,0.0,0.48669,0.00013,30.05973]
[1777243891624,40.7,78337.38,0.0,0.48669,0.00013,30.05973]
[1777243892389,40.7,78340.04,0.0,0.48704,0.00013,30.06161]
[1777243893396,40.7,78332.89,0.0,0.48611,0.00013,30.05651]
[1777243898431,40.7,78325.73,0.0,0.48518,0.00013,30.05123]
[1777243902330,40.7,78325.26,0.0,0.48512,0.00013,30.05088]
[1777243902462,40.7,78324.86,0.0,0.48507,0.00013,30.05058]
[1777243905485,40.7,78339.87,0.0,0.48702,0.00013,30.06149]
[1777243910518,40.69,78343.99,0.0,0.48755,0.00013,30.06435]
[1777243912537,40.69,78350.36,0.0,0.48838,0.00013,30.06867]
[1777243918574,40.69,78354.31,0.0,0.48889,0.00013,30.07128]
[1777243923610,40.68,78350.42,0.0,0.48838,0.00013,30.06869]
[1777243928645,40.67,78356.43,0.0,0.48915,0.00013,30.07265]
[1777243931667,40.67,78359.71,0.0,0.48958,0.00013,30.07477]
[1777243934870,40.67,78370.78,0.0,0.49101,0.00013,30.08165]
[1777243936701,40.67,78372.13,0.0,0.49119,0.00013,30.08246]
[1777243940729,40.66,78363.79,0.0,0.4901,0.00013,30.07734]
[1777243945764,40.66,78364.38,0.0,0.49018,0.00013,30.07771]
[1777243952816,40.66,78366.31,0.0,0.49042,0.00013,30.07581]
[1777243958234,40.66,78366.75,0.0,0.49048,0.00013,30.07608]
[1777243963892,40.65,78369.48,0.0,0.49083,0.00013,30.07775]
[1777243969934,40.65,78370.86,0.0,0.49101,0.00013,30.07859]
[1777243975151,40.65,78370.51,0.0,0.49096,0.00013,30.07837]
[1777243981012,40.64,78370.48,0.0,0.49096,0.00013,30.07835]
[1777243986047,40.64,78368.81,0.0,0.49074,0.00013,30.07733]
[1777243991082,40.64,78360.66,0.0,0.48968,0.00013,30.07224]
[1777243996116,40.64,78355.63,0.0,0.48902,0.00013,30.06899]
[1777244002158,40.63,78355.14,0.0,0.48896,0.00013,30.06866]
[1777244007194,40.63,78351.33,0.0,0.48846,0.00013,30.06613]
[1777244012229,40.63,78345.29,0.0,0.48767,0.00013,30.05894]
[1777244017269,40.62,78344.02,0.0,0.4875,0.00013,30.05806]
[1777244022299,40.62,78332.83,0.0,0.48604,0.00013,30.05012]
[1777244027545,40.62,78327.12,0.0,0.48529,0.00013,30.04591]
[1777244027632,40.62,78325.57,0.0,0.48509,0.00013,30.04475]
[1777244030355,40.62,78319.34,0.0,0.48428,0.00013,30.04002]
[1777244035570,40.62,78324.93,0.0,0.48501,0.00013,30.04427]
[1777244036544,40.62,78324.93,0.0,0.48501,0.00013,30.04427]
[1777244036632,40.62,78326.24,0.0,0.48518,0.00013,30.04525]
[1777244042455,40.62,78330.46,0.0,0.48573,0.00013,30.04838]
[1777244045640,40.62,78338.03,0.0,0.48671,0.00013,30.05385]
[1777244051503,40.61,78338.35,0.0,0.48675,0.00013,30.05407]
[1777244056537,40.61,78340.4,0.0,0.48702,0.00013,30.05551]
[1777244061573,40.61,78339.24,0.0,0.48686,0.00013,30.05469]
[1777244066607,40.6,78339.96,0.0,0.48696,0.00013,30.0552]
[1777244071643,40.6,78348.63,0.0,0.48808,0.00013,30.05809]
[1777244076679,40.6,78350.86,0.0,0.48837,0.00013,30.05958]
[1777244081713,40.59,78354.34,0.0,0.48882,0.00013,30.06189]
[1777244088451,40.59,78357.04,0.0,0.48917,0.00013,30.06365]
[1777244093797,40.58,78355.37,0.0,0.48894,0.00013,30.06255]
[1777244098833,40.57,78354.38,0.0,0.48881,0.00013,30.06189]
[1777244104422,40.57,78353.58,0.0,0.4887,0.00013,30.06135]
[1777244106065,40.56,78325.06,0.0,0.48498,0.00013,30.04116]
[1777244107945,40.56,78325.42,0.0,0.48503,0.00013,30.04143]
[1777244112069,40.56,78317.9,0.0,0.48405,0.00013,30.03568]
[1777244113839,40.56,78317.9,0.0,0.48405,0.00013,30.03568]
[1777244113988,40.56,78316.35,0.0,0.48385,0.00013,30.03447]
[1777244116779,40.57,78315.14,0.0,0.48369,0.00013,30.03353]
[1777244116136,40.57,78304.72,0.0,0.48233,0.00013,30.02517]
[1777244116848,40.57,78304.72,0.0,0.48233,0.00013,30.02517]
[1777244117469,40.57,78304.72,0.0,0.48233,0.00013,30.02517]
[1777244123050,40.57,78305.52,0.0,0.48244,0.00013,30.02583]
[1777244128085,40.56,78299.57,0.0,0.48166,0.00013,30.0209]
[1777244133122,40.56,78307.38,0.0,0.48267,0.00013,30.02422]
[1777244138156,40.56,78311.37,0.0,0.48319,0.00013,30.02744]
[1777244143191,40.56,78318.01,0.0,0.48406,0.00013,30.03267]
[1777244146348,40.56,78331.78,0.0,0.48585,0.00013,30.04305]
[1777244149232,40.56,78320.85,0.0,0.48443,0.00013,30.03486]
[1777244155274,40.57,78321.45,0.0,0.48451,0.00013,30.03532]
[1777244160310,40.57,78320.7,0.0,0.48441,0.00013,30.03475]
[1777244165371,40.57,78316.92,0.0,0.48392,0.00013,30.03182]
[1777244170396,40.57,78319.58,0.0,0.48427,0.00013,30.03389]
[1777244175431,40.57,78317.72,0.0,0.48402,0.00013,30.03245]
[1777244176560,40.57,78333.19,0.0,0.48604,0.00013,30.04409]
[1777244186629,40.57,78331.28,0.0,0.48579,0.00013,30.04269]
[1777244192551,40.56,78330.87,0.0,0.48573,0.00013,30.03929]
[1777244195597,40.56,78338.23,0.0,0.48669,0.00013,30.04461]
[1777244196600,40.56,78344.48,0.0,0.48751,0.00013,30.04899]
[1777244201635,40.56,78344.24,0.0,0.48747,0.00013,30.04882]
[1777244206769,40.56,78340.36,0.0,0.48697,0.00013,30.04611]
[1777244212715,40.55,78337.79,0.0,0.48663,0.00013,30.04428]
[1777244217750,40.55,78336.64,0.0,0.48648,0.00013,30.04345]
[1777244223792,40.55,78336.42,0.0,0.48644,0.00013,30.04329]
[1777244228827,40.54,78335.21,0.0,0.48628,0.00013,30.04241]
[1777244233861,40.54,78334.2,0.0,0.48615,0.00013,30.04168]
[1777244235876,40.54,78327.32,0.0,0.48525,0.00013,30.03661]
[1777244239903,40.54,78339.28,0.0,0.48681,0.00013,30.04531]
[1777244247050,40.54,78342.33,0.0,0.48721,0.00013,30.04745]
[1777244252994,40.53,78342.33,0.0,0.4872,0.00013,30.04435]
[1777244256017,40.53,78351.7,0.0,0.48843,0.00013,30.05076]
[1777244261052,40.53,78354.23,0.0,0.48875,0.00013,30.05244]
[1777244266088,40.52,78353.03,0.0,0.48859,0.00013,30.05164]
[1777244270117,40.52,78345.75,0.0,0.48764,0.00013,30.04671]
[1777244276158,40.52,78344.98,0.0,0.48754,0.00013,30.04617]
[1777244281193,40.51,78348.0,0.0,0.48793,0.00013,30.04824]
[1777244286232,40.51,78356.7,0.0,0.48907,0.00013,30.05404]
[1777244291273,40.51,78358.45,0.0,0.4893,0.00013,30.05518]
[1777244296307,40.51,78360.12,0.0,0.48951,0.00013,30.05626]
[1777244301342,40.51,78363.32,0.0,0.48993,0.00013,30.0583]
[1777244307471,40.51,78368.84,0.0,0.49065,0.00013,30.06174]
[1777244317541,40.51,78369.65,0.0,0.49076,0.00013,30.05914]
[1777244323497,40.51,78370.35,0.0,0.49085,0.00013,30.05956]
[1777244329539,40.51,78370.98,0.0,0.49093,0.00013,30.05995]
[1777244334573,40.51,78371.36,0.0,0.49098,0.00013,30.06018]
[1777244340013,40.51,78371.6,0.0,0.49101,0.00013,30.06032]
[1777244349678,40.51,78370.96,0.0,0.49093,0.00013,30.05993]
[1777244353706,40.51,78362.29,0.0,0.48979,0.00013,30.05455]
[1777244358743,40.51,78362.15,0.0,0.48978,0.00013,30.05446]
[1777244363905,40.51,78362.89,0.0,0.48987,0.00013,30.05493]
[1777244367894,40.51,78343.47,0.0,0.48733,0.00013,30.04201]
[1777244373607,40.51,78341.06,0.0,0.48702,0.00013,30.03723]
[1777244373848,40.51,78351.15,0.0,0.48833,0.00013,30.04416]
[1777244378883,40.51,78346.65,0.0,0.48774,0.00013,30.04111]
[1777244383919,40.51,78346.87,0.0,0.48777,0.00013,30.04126]
[1777244386939,40.51,78338.65,0.0,0.4867,0.00013,30.03552]
[1777244392981,40.51,78331.61,0.0,0.48578,0.00013,30.03043]
[1777244398019,40.51,78325.91,0.0,0.48504,0.00013,30.02619]
[1777244401530,40.51,78321.09,0.0,0.48441,0.00013,30.02253]
[1777244402002,40.51,78321.09,0.0,0.48441,0.00013,30.02253]
[1777244402080,40.51,78295.82,0.0,0.48111,0.00013,30.0021]
[1777244403021,40.51,78295.82,0.0,0.48111,0.00013,30.0021]
[1777244403077,40.51,78295.82,0.0,0.48111,0.00013,30.0021]
[1777244403123,40.51,78285.08,0.0,0.4797,0.00013,29.99279]
[1777244403438,40.51,78285.08,0.0,0.4797,0.00013,29.99279]
[1777244403588,40.51,78285.08,0.0,0.4797,0.00013,29.99279]
[1777244404069,40.51,78285.08,0.0,0.4797,0.00013,29.99278]
[1777244404237,40.51,78285.08,0.0,0.4797,0.00013,29.99278]
[1777244405071,40.51,78281.99,0.0,0.4793,0.00013,29.99004]
[1777244406073,40.51,78281.99,0.0,0.4793,0.00013,29.99004]
[1777244407084,40.51,78286.16,0.0,0.47984,0.00013,29.99373]
[1777244412119,40.5,78285.94,0.0,0.47981,0.00013,29.99352]
[1777244417153,40.5,78282.22,0.0,0.47932,0.00013,29.99022]
[1777244422187,40.5,78279.86,0.0,0.47901,0.00013,29.98809]
[1777244427222,40.5,78280.76,0.0,0.47913,0.00013,29.9889]
[1777244432260,40.5,78281.72,0.0,0.47925,0.00013,29.98666]
[1777244437568,40.49,78282.1,0.0,0.47929,0.00013,29.98698]
[1777244437598,40.49,78282.1,0.0,0.47929,0.00013,29.98698]
[1777244437699,40.49,78282.1,0.0,0.47929,0.00013,29.98698]
[1777244437720,40.49,78282.1,0.0,0.47929,0.00013,29.98698]
[1777244437727,40.49,78281.63,0.0,0.47923,0.00013,29.98656]
[1777244438670,40.49,78281.63,0.0,0.47923,0.00013,29.98656]
[1777244438683,40.49,78279.58,0.0,0.47896,0.00013,29.98471]
[1777244444341,40.49,78279.63,0.0,0.47897,0.00013,29.98475]
[1777244445349,40.49,78272.94,0.0,0.47809,0.00013,29.97863]
[1777244450834,40.48,78276.65,0.0,0.47857,0.00013,29.98203]
[1777244456431,40.48,78275.57,0.0,0.47843,0.00013,29.98103]
[1777244461462,40.48,78277.04,0.0,0.47862,0.00013,29.98237]
[1777244466498,40.47,78282.2,0.0,0.47929,0.00013,29.98701]
[1777244471532,40.47,78280.75,0.0,0.4791,0.00013,29.98569]
[1777244474558,40.47,78288.04,0.0,0.48005,0.00013,29.99216]
[1777244479588,40.47,78292.18,0.0,0.48059,0.00013,29.99576]
[1777244482925,40.47,78290.8,0.0,0.48041,0.00013,29.99456]
[1777244483110,40.47,78291.82,0.0,0.48054,0.00013,29.99545]
[1777244484140,40.47,78302.47,0.0,0.48194,0.00013,30.00446]
[1777244484624,40.47,78302.47,0.0,0.48194,0.00013,30.00446]
[1777244486639,40.47,78308.78,0.0,0.48276,0.00013,30.00963]
[1777244492680,40.47,78309.64,0.0,0.48287,0.00013,30.00722]
[1777244497715,40.47,78313.49,0.0,0.48337,0.00013,30.0103]
[1777244502749,40.47,78315.19,0.0,0.4836,0.00013,30.01165]
[1777244509153,40.47,78318.52,0.0,0.48403,0.00013,30.01426]
[1777244514235,40.47,78318.68,0.0,0.48406,0.00013,30.01439]
[1777244519870,40.48,78317.07,0.0,0.48385,0.00013,30.01314]
[1777244522890,40.48,78323.48,0.0,0.48469,0.00013,30.01809]
[1777244526919,40.48,78329.99,0.0,0.48554,0.00013,30.02297]
[1777244531955,40.47,78321.38,0.0,0.48441,0.00013,30.01648]
[1777244536990,40.48,78317.19,0.0,0.48386,0.00013,30.01323]
[1777244542036,40.48,78319.74,0.0,0.4842,0.00013,30.01522]
[1777244546066,40.48,78313.33,0.0,0.48336,0.00013,30.0102]
[1777244551099,40.48,78310.58,0.0,0.483,0.00013,30.00491]
[1777244556134,40.48,78302.96,0.0,0.482,0.00013,29.99869]
[1777244561170,40.48,78297.61,0.0,0.4813,0.00013,29.99421]
[1777244561231,40.48,78305.01,0.0,0.48227,0.00013,30.00037]
[1777244563184,40.47,78310.83,0.0,0.48303,0.00013,30.0051]
[1777244568218,40.48,78322.98,0.0,0.48462,0.00013,30.01461]
[1777244573253,40.48,78325.42,0.0,0.48494,0.00013,30.01646]
[1777244576276,40.48,78318.79,0.0,0.48407,0.00013,30.01139]
[1777244581316,40.48,78321.28,0.0,0.4844,0.00013,30.01331]
[1777244583325,40.48,78337.95,0.0,0.48658,0.00013,30.02568]
[1777244584334,40.48,78337.94,0.0,0.48658,0.00013,30.02567]
[1777244589452,40.48,78337.93,0.0,0.48658,0.00013,30.02566]
[1777244595990,40.48,78336.15,0.0,0.48634,0.00013,30.02438]
[1777244596482,40.48,78359.2,0.0,0.48936,0.00013,30.04013]
[1777244598431,40.48,78370.61,0.0,0.49085,0.00013,30.0473]
[1777244599523,40.48,78375.98,0.0,0.49155,0.00013,30.05052]
[1777244605481,40.48,78379.71,0.0,0.49204,0.00013,30.05271]
[1777244609945,40.48,78388.24,0.0,0.49316,0.00013,30.05754]
[1777244615927,40.48,78389.23,0.0,0.49328,0.00013,30.05499]
[1777244619662,40.48,78405.66,0.0,0.49543,0.00013,30.06358]
[1777244620586,40.49,78405.66,0.0,0.49543,0.00013,30.06358]
[1777244623607,40.49,78396.26,0.0,0.49421,0.00013,30.05877]
[1777244626318,40.49,78376.87,0.0,0.49167,0.00013,30.04796]
[1777244626628,40.48,78376.87,0.0,0.49167,0.00013,30.04796]
[1777244627634,40.48,78369.04,0.0,0.49064,0.00013,30.04324]
[1777244632670,40.48,78366.43,0.0,0.4903,0.00013,30.04162]
[1777244638712,40.47,78360.28,0.0,0.48949,0.00013,30.03772]
[1777244643747,40.47,78359.58,0.0,0.4894,0.00013,30.03727]
[1777244645761,40.47,78350.61,0.0,0.48822,0.00013,30.03135]
[1777244650796,40.46,78345.7,0.0,0.48758,0.00013,30.02799]
[1777244655830,40.46,78347.28,0.0,0.48778,0.00013,30.02908]
[1777244660867,40.46,78348.25,0.0,0.48791,0.00013,30.02974]
[1777244665902,40.46,78346.48,0.0,0.48768,0.00013,30.02852]
[1777244670950,40.46,78344.12,0.0,0.48737,0.00013,30.02689]
[1777244673304,40.46,78331.27,0.0,0.48568,0.00013,30.01458]
[1777244678995,40.46,78327.1,0.0,0.48514,0.00013,30.01149]
[1777244684031,40.46,78325.33,0.0,0.48491,0.00013,30.01016]
[1777244689066,40.46,78323.2,0.0,0.48463,0.00013,30.00854]
[1777244694102,40.46,78321.47,0.0,0.4844,0.00013,30.00722]
[1777244699136,40.46,78321.9,0.0,0.48446,0.00013,30.00756]
[1777244705181,40.47,78323.41,0.0,0.48466,0.00013,30.00871]
[1777244709211,40.47,78311.31,0.0,0.48308,0.00013,29.99926]
[1777244710299,40.47,78303.81,0.0,0.4821,0.00013,29.99317]
[1777244716258,40.47,78301.6,0.0,0.48181,0.00013,29.99133]
[1777244721293,40.47,78303.2,0.0,0.48202,0.00013,29.99265]
[1777244726329,40.46,78304.04,0.0,0.48212,0.00013,29.99335]
[1777244731364,40.46,78301.21,0.0,0.48175,0.00013,29.98789]
[1777244736399,40.46,78302.47,0.0,0.48191,0.00013,29.98893]
[1777244739420,40.46,78312.12,0.0,0.48317,0.00013,29.99679]
[1777244740427,40.46,78321.86,0.0,0.48445,0.00013,30.00442]
[1777244742441,40.46,78326.23,0.0,0.48502,0.00013,30.00774]
[1777244747476,40.46,78325.35,0.0,0.4849,0.00013,30.00707]
[1777244752511,40.46,78323.95,0.0,0.48472,0.00013,30.00601]
[1777244758553,40.46,78323.86,0.0,0.48471,0.00013,30.00594]
[1777244763588,40.46,78320.94,0.0,0.48433,0.00013,30.00371]
[1777244768625,40.46,78325.76,0.0,0.48496,0.00013,30.00739]
[1777244769633,40.46,78339.41,0.0,0.48675,0.00013,30.01739]
[1777244774666,40.46,78339.36,0.0,0.48674,0.00013,30.01735]
[1777244779701,40.46,78342.71,0.0,0.48718,0.00013,30.01971]
[1777244784735,40.46,78343.29,0.0,0.48725,0.00013,30.02011]
[1777244789771,40.46,78339.81,0.0,0.4868,0.00013,30.01766]
[1777244794806,40.45,78351.59,0.0,0.48833,0.00013,30.02269]
[1777244800312,40.45,78356.45,0.0,0.48897,0.00013,30.02591]
[1777244805883,40.45,78356.91,0.0,0.48903,0.00013,30.02621]
[1777244811006,40.44,78359.38,0.0,0.48935,0.00013,30.02781]
[1777244820988,40.43,78362.26,0.0,0.48972,0.00013,30.02965]
[1777244826024,40.43,78367.0,0.0,0.49034,0.00013,30.03263]
[1777244830051,40.43,78356.73,0.0,0.48899,0.00013,30.02606]
[1777244831150,40.43,78349.9,0.0,0.48809,0.00013,30.02151]
[1777244837101,40.42,78349.98,0.0,0.4881,0.00013,30.02156]
[1777244840121,40.42,78356.71,0.0,0.48898,0.00013,30.02604]
[1777244845161,40.42,78356.46,0.0,0.48895,0.00013,30.02587]
[1777244850223,40.41,78354.65,0.0,0.48871,0.00013,30.02467]
[1777244855259,40.41,78354.15,0.0,0.48864,0.00013,30.02124]
[1777244860296,40.41,78353.9,0.0,0.4886,0.00013,30.02107]
[1777244866338,40.41,78352.94,0.0,0.48848,0.00013,30.02042]
[1777244871381,40.4,78353.05,0.0,0.48849,0.00013,30.02049]
[1777244876416,40.4,78353.26,0.0,0.48851,0.00013,30.02063]
[1777244881456,40.4,78353.41,0.0,0.48853,0.00013,30.02073]
[1777244882470,40.4,78344.19,0.0,0.48732,0.00013,30.01444]
[1777244883465,40.4,78344.19,0.0,0.48732,0.00013,30.01444]
[1777244888500,40.39,78343.09,0.0,0.48718,0.00013,30.01367]
[1777244893535,40.39,78341.51,0.0,0.48697,0.00013,30.01256]
[1777244898569,40.39,78341.44,0.0,0.48696,0.00013,30.01251]
[1777244901647,40.39,78334.81,0.0,0.48609,0.00013,30.00775]
[1777244907160,40.39,78329.06,0.0,0.48534,0.00013,30.00352]
[1777244912670,40.4,78324.1,0.0,0.48468,0.00013,29.99668]
[1777244916705,40.4,78315.68,0.0,0.48358,0.00013,29.99016]
[1777244921731,40.39,78310.42,0.0,0.48289,0.00013,29.98595]
[1777244923505,40.39,78299.81,0.0,0.4815,0.00013,29.97721]
[1777244928779,40.39,78301.09,0.0,0.48166,0.00013,29.97827]
[1777244933816,40.38,78304.06,0.0,0.48204,0.00013,29.98072]
[1777244938851,40.38,78313.52,0.0,0.48328,0.00013,29.98839]
[1777244943886,40.38,78309.27,0.0,0.48273,0.00013,29.98499]
[1777244946906,40.38,78298.85,0.0,0.48136,0.00013,29.97636]
[1777244952061,40.37,78296.41,0.0,0.48103,0.00013,29.97427]
[1777244953956,40.37,78280.95,0.0,0.479,0.00013,29.96069]
[1777244955970,40.37,78297.17,0.0,0.48113,0.00013,29.9749]
[1777244962021,40.36,78301.56,0.0,0.4817,0.00013,29.97859]
[1777244968057,40.35,78303.1,0.0,0.48189,0.00013,29.97984]
[1777244973090,40.35,78303.84,0.0,0.48198,0.00013,29.97734]
[1777244978130,40.34,78300.31,0.0,0.48151,0.00013,29.97438]
[1777244983160,40.34,78303.28,0.0,0.4819,0.00013,29.97685]
[1777244988196,40.33,78302.7,0.0,0.48182,0.00013,29.97635]
[1777244993361,40.33,78302.81,0.0,0.48183,0.00013,29.97643]
[1777244995247,40.32,78315.07,0.0,0.48344,0.00013,29.98639]
[1777244996251,40.32,78321.98,0.0,0.48435,0.00013,29.99179]
[1777245001288,40.32,78324.11,0.0,0.48463,0.00013,29.99343]
[1777245006325,40.33,78325.32,0.0,0.48479,0.00013,29.99436]
[1777245011360,40.33,78331.6,0.0,0.48561,0.00013,29.99907]
[1777245020422,40.33,78333.35,0.0,0.48585,0.00013,30.00037]
[1777245027472,40.34,78332.53,0.0,0.48574,0.00013,29.99977]
[1777245032573,40.34,78330.66,0.0,0.4855,0.00013,29.99529]
[1777245038594,40.34,78330.66,0.0,0.4855,0.00013,29.9953]
[1777245043631,40.34,78333.14,0.0,0.48582,0.00013,29.99713]
[1777245048667,40.34,78335.63,0.0,0.48615,0.00013,29.99895]
[1777245053704,40.34,78337.18,0.0,0.48636,0.00013,30.00008]
[1777245058736,40.35,78336.64,0.0,0.48629,0.00013,29.99969]
[1777245063772,40.35,78333.14,0.0,0.48583,0.00013,29.99714]
[1777245068809,40.35,78329.95,0.0,0.48541,0.00013,29.99479]
[1777245073843,40.35,78333.37,0.0,0.48586,0.00013,29.99732]
[1777245074852,40.35,78340.54,0.0,0.4868,0.00013,30.00249]
[1777245079884,40.35,78337.1,0.0,0.48635,0.00013,30.00003]
[1777245084919,40.35,78333.03,0.0,0.48582,0.00013,29.99707]
[1777245089953,40.35,78331.12,0.0,0.48557,0.00013,29.99567]
[1777245095996,40.35,78329.33,0.0,0.48533,0.00013,29.99123]
[1777245101031,40.35,78327.82,0.0,0.48513,0.00013,29.9901]
[1777245104051,40.35,78334.16,0.0,0.48596,0.00013,29.9948]
[1777245105059,40.35,78341.64,0.0,0.48695,0.00013,30.00018]
[1777245112107,40.35,78342.67,0.0,0.48708,0.00013,30.0009]
[1777245116136,40.35,78350.59,0.0,0.48812,0.00013,30.00636]
[1777245122177,40.35,78351.4,0.0,0.48823,0.00013,30.00691]
[1777245127213,40.35,78349.2,0.0,0.48794,0.00013,30.00541]
[1777245133281,40.35,78355.9,0.0,0.48882,0.00013,30.00991]
[1777245138290,40.35,78355.12,0.0,0.48871,0.00013,30.00939]
[1777245143326,40.35,78357.21,0.0,0.48899,0.00013,30.01077]
[1777245146349,40.35,78365.17,0.0,0.49003,0.00013,30.01589]
[1777245147352,40.35,78371.86,0.0,0.49091,0.00013,30.02003]
[1777245152388,40.34,78372.27,0.0,0.49096,0.00013,30.01717]
[1777245157424,40.34,78372.51,0.0,0.49099,0.00013,30.01732]
[1777245162459,40.34,78375.78,0.0,0.49142,0.00013,30.01928]
[1777245167898,40.34,78376.2,0.0,0.49147,0.00013,30.01953]
[1777245167923,40.33,78383.3,0.0,0.4924,0.00013,30.02366]
[1777245169507,40.33,78393.45,0.0,0.49374,0.00013,30.02929]
[1777245174542,40.33,78388.26,0.0,0.49305,0.00013,30.02645]
[1777245179578,40.32,78387.38,0.0,0.49293,0.00013,30.02596]
[1777245181591,40.33,78394.77,0.0,0.49391,0.00013,30.03]
[1777245182909,40.33,78403.74,0.0,0.49509,0.00013,30.03466]
[1777245187633,40.33,78394.74,0.0,0.4939,0.00013,30.02998]
[1777245188640,40.33,78389.41,0.0,0.4932,0.00013,30.02709]
[1777245193680,40.32,78398.7,0.0,0.49442,0.00013,30.03207]
[1777245197711,40.32,78408.2,0.0,0.49567,0.00013,30.03688]
[1777245201736,40.33,78401.89,0.0,0.49484,0.00013,30.03372]
[1777245207780,40.32,78405.87,0.0,0.49536,0.00013,30.03573]
[1777245210800,40.32,78398.44,0.0,0.49439,0.00013,30.03193]
[1777245211807,40.32,78390.59,0.0,0.49335,0.00013,30.02463]
[1777245213820,40.32,78385.07,0.0,0.49262,0.00013,30.02156]
[1777245218858,40.31,78379.21,0.0,0.49185,0.00013,30.01818]
[1777245223922,40.31,78374.67,0.0,0.49125,0.00013,30.01549]
[1777245228925,40.3,78370.84,0.0,0.49075,0.00013,30.01316]
[1777245233960,40.3,78368.71,0.0,0.49046,0.00013,30.01185]
[1777245241013,40.3,78368.94,0.0,0.49049,0.00013,30.01198]
[1777245245040,40.3,78382.2,0.0,0.49224,0.00013,30.0199]
[1777245246409,40.3,78383.62,0.0,0.49242,0.00013,30.02072]
[1777245253097,40.29,78382.36,0.0,0.49225,0.00013,30.01999]
[1777245261152,40.28,78381.15,0.0,0.49209,0.00013,30.01928]
[1777245266188,40.28,78383.64,0.0,0.49241,0.00013,30.02071]
[1777245271229,40.27,78387.2,0.0,0.49288,0.00013,30.01962]
[1777245276966,40.27,78383.81,0.0,0.49243,0.00013,30.0177]
[1777245279288,40.27,78366.11,0.0,0.4901,0.00013,30.00708]
[1777245281299,40.26,78366.94,0.0,0.4902,0.00013,30.0076]
[1777245286334,40.26,78366.16,0.0,0.4901,0.00013,30.00711]
[1777245291370,40.26,78364.37,0.0,0.48986,0.00013,30.00597]
[1777245296405,40.26,78362.44,0.0,0.48961,0.00013,30.00474]
[1777245302447,40.26,78363.11,0.0,0.4897,0.00013,30.00517]
[1777245305467,40.26,78354.85,0.0,0.48861,0.00013,29.99978]
[1777245309539,40.26,78346.66,0.0,0.48753,0.00013,29.99421]
[1777245315539,40.26,78352.58,0.0,0.48831,0.00013,29.99826]
[1777245320573,40.26,78349.36,0.0,0.48789,0.00013,29.99607]
[1777245325608,40.26,78345.66,0.0,0.4874,0.00013,29.99352]
[1777245330667,40.26,78345.96,0.0,0.48744,0.00013,29.99373]
[1777245335692,40.26,78347.61,0.0,0.48765,0.00013,29.99177]
[1777245338079,40.26,78358.55,0.0,0.48909,0.00013,29.99912]
[1777245339720,40.26,78365.17,0.0,0.48996,0.00013,30.00337]
[1777245340727,40.26,78371.63,0.0,0.49082,0.00013,30.00739]
[1777245345762,40.25,78374.03,0.0,0.49113,0.00013,30.00884]
[1777245350797,40.25,78374.99,0.0,0.49125,0.00013,30.00942]
[1777245355832,40.25,78377.68,0.0,0.4916,0.00013,30.01102]
[1777245358859,40.24,78384.0,0.0,0.49244,0.00013,30.01469]
[1777245363896,40.24,78386.76,0.0,0.4928,0.00013,30.01625]
[1777245365908,40.24,78396.72,0.0,0.49411,0.00013,30.02168]
[1777245371949,40.24,78402.97,0.0,0.49493,0.00013,30.02493]
[1777245374986,40.24,78380.22,0.0,0.49194,0.00013,30.0125]
[1777245376987,40.24,78380.81,0.0,0.49201,0.00013,30.01284]
[1777245382020,40.23,78381.68,0.0,0.49212,0.00013,30.01334]
[1777245387056,40.23,78386.12,0.0,0.49271,0.00013,30.01588]
[1777245392093,40.22,78387.1,0.0,0.49283,0.00013,30.01332]
[1777245397127,40.21,78385.84,0.0,0.49266,0.00013,30.01261]
[1777245398133,40.21,78379.49,0.0,0.49182,0.00013,30.00895]
[1777245399140,40.21,78364.86,0.0,0.48989,0.00013,30.00002]
[1777245401154,40.21,78360.84,0.0,0.48936,0.00013,29.99744]
[1777245406194,40.21,78350.92,0.0,0.48805,0.00013,29.99086]
[1777245411229,40.21,78346.13,0.0,0.48742,0.00013,29.98757]
[1777245416303,40.21,78350.37,0.0,0.48798,0.00013,29.99049]
[1777245422309,40.21,78350.61,0.0,0.48801,0.00013,29.99065]
[1777245424530,40.21,78344.08,0.0,0.48715,0.00013,29.98613]
[1777245427976,40.21,78335.88,0.0,0.48607,0.00013,29.98027]
[1777245433385,40.21,78331.09,0.0,0.48544,0.00013,29.97674]
[1777245438854,40.21,78327.01,0.0,0.4849,0.00013,29.97368]
[1777245440731,40.21,78320.4,0.0,0.48403,0.00013,29.9686]
[1777245446452,40.22,78321.41,0.0,0.48417,0.00013,29.96939]
[1777245448004,40.22,78305.8,0.0,0.48211,0.00013,29.95688]
[1777245449496,40.22,78296.43,0.0,0.48087,0.00013,29.94898]
[1777245451576,40.21,78296.76,0.0,0.48092,0.00013,29.94926]
[1777245452183,40.21,78291.48,0.0,0.48022,0.00013,29.94158]
[1777245453532,40.21,78282.56,0.0,0.47904,0.00013,29.93365]
[1777245456545,40.21,78289.22,0.0,0.47991,0.00013,29.93959]
[1777245461581,40.21,78290.8,0.0,0.48012,0.00013,29.94097]
[1777245464153,40.21,78291.19,0.0,0.48017,0.00013,29.94131]
[1777245464602,40.2,78291.76,0.0,0.48024,0.00013,29.9418]
[1777245469637,40.2,78296.76,0.0,0.4809,0.00013,29.94611]
[1777245474672,40.2,78294.72,0.0,0.48063,0.00013,29.94434]
[1777245479707,40.19,78293.89,0.0,0.48051,0.00013,29.94361]
[1777245483238,40.19,78294.04,0.0,0.48053,0.00013,29.94374]
[1777245483735,40.19,78292.8,0.0,0.48037,0.00013,29.94265]
[1777245488769,40.18,78293.33,0.0,0.48043,0.00013,29.9431]
[1777245493809,40.18,78293.69,0.0,0.48048,0.00013,29.9434]
[1777245497260,40.18,78293.77,0.0,0.48049,0.00013,29.94347]
[1777245497834,40.18,78294.98,0.0,0.48065,0.00013,29.94451]
[1777245503875,40.17,78299.97,0.0,0.4813,0.00013,29.94877]
[1777245508981,40.17,78303.97,0.0,0.48183,0.00013,29.95212]
[1777245509013,40.17,78302.24,0.0,0.4816,0.00013,29.95067]
[1777245513040,40.17,78303.51,0.0,0.48176,0.00013,29.94862]
[1777245513042,40.16,78303.46,0.0,0.48175,0.00013,29.94857]
[1777245518980,40.16,78302.28,0.0,0.48159,0.00013,29.94757]
[1777245524017,40.15,78302.41,0.0,0.4816,0.00013,29.94766]
[1777245529052,40.15,78300.78,0.0,0.48138,0.00013,29.94627]
[1777245534088,40.14,78295.65,0.0,0.4807,0.00013,29.94188]
[1777245539122,40.14,78290.84,0.0,0.48006,0.00013,29.93768]
[1777245544158,40.14,78286.36,0.0,0.47947,0.00013,29.9337]
[1777245545441,40.14,78285.74,0.0,0.47939,0.00013,29.93314]
[1777245545501,40.14,78285.74,0.0,0.47939,0.00013,29.93314]
[1777245545574,40.14,78285.74,0.0,0.47939,0.00013,29.93314]
[1777245545785,40.14,78285.74,0.0,0.47939,0.00013,29.93314]
[1777245546171,40.14,78285.45,0.0,0.47935,0.00013,29.93288]
[1777245547593,40.14,78283.82,0.0,0.47913,0.00013,29.93142]
[1777245547859,40.14,78283.82,0.0,0.47913,0.00013,29.93142]
[1777245549512,40.14,78284.8,0.0,0.47926,0.00013,29.9323]
[1777245549607,40.14,78284.8,0.0,0.47926,0.00013,29.9323]
[1777245549676,40.14,78284.8,0.0,0.47926,0.00013,29.9323]
[1777245550200,40.14,78286.41,0.0,0.47947,0.00013,29.93374]
[1777245551206,40.14,78292.71,0.0,0.48031,0.00013,29.9393]
[1777245556258,40.13,78297.57,0.0,0.48095,0.00013,29.94349]
[1777245561276,40.13,78296.82,0.0,0.48084,0.00013,29.94284]
[1777245566311,40.13,78294.99,0.0,0.4806,0.00013,29.94125]
[1777245572353,40.12,78295.43,0.0,0.48065,0.00013,29.93851]
[1777245572465,40.12,78295.43,0.0,0.48065,0.00013,29.93851]
[1777245573361,40.12,78296.41,0.0,0.48078,0.00013,29.93935]
[1777245575374,40.12,78288.7,0.0,0.47976,0.00013,29.93261]
[1777245580043,40.12,78290.34,0.0,0.47997,0.00013,29.93405]
[1777245580144,40.12,78290.67,0.0,0.48001,0.00013,29.93434]
[1777245585443,40.11,78292.88,0.0,0.4803,0.00013,29.93627]
[1777245590482,40.11,78289.75,0.0,0.47989,0.00013,29.9335]
[1777245596539,40.11,78291.06,0.0,0.48006,0.00013,29.93465]
[1777245601556,40.1,78292.35,0.0,0.48023,0.00013,29.93577]
[1777245606591,40.1,78291.65,0.0,0.48013,0.00013,29.93515]
[1777245608283,40.1,78291.65,0.0,0.48013,0.00013,29.93515]
[1777245608317,40.1,78292.6,0.0,0.48026,0.00013,29.93598]
[1777245613641,40.1,78296.39,0.0,0.48075,0.00013,29.93926]
[1777245619684,40.09,78295.61,0.0,0.48065,0.00013,29.93858]
[1777245624718,40.09,78298.68,0.0,0.48105,0.00013,29.9412]
[1777245628798,40.09,78297.44,0.0,0.48089,0.00013,29.94013]
[1777245628848,40.09,78297.2,0.0,0.48085,0.00013,29.93992]
[1777245631766,40.08,78303.7,0.0,0.48171,0.00013,29.94233]
[1777245635794,40.08,78312.52,0.0,0.48287,0.00013,29.94959]
[1777245640831,40.08,78306.88,0.0,0.48212,0.00013,29.94497]
[1777245645865,40.08,78306.23,0.0,0.48204,0.00013,29.94442]
[1777245650902,40.07,78313.22,0.0,0.48296,0.00013,29.95014]
[1777245655935,40.07,78314.44,0.0,0.48312,0.00013,29.95111]
[1777245660970,40.07,78325.13,0.0,0.48453,0.00013,29.95952]
[1777245662987,40.07,78334.31,0.0,0.48575,0.00013,29.96643]
[1777245667039,40.07,78344.06,0.0,0.48704,0.00013,29.97347]
[1777245672050,40.08,78344.68,0.0,0.48712,0.00013,29.97391]
[1777245677464,40.08,78344.17,0.0,0.48706,0.00013,29.97356]
[1777245684063,40.08,78348.12,0.0,0.48758,0.00013,29.97632]
[1777245692190,40.08,78344.28,0.0,0.48707,0.00013,29.97054]
[1777245695219,40.08,78354.51,0.0,0.48843,0.00013,29.97758]
[1777245696227,40.08,78367.24,0.0,0.49011,0.00013,29.98585]
[1777245697254,40.08,78373.62,0.0,0.49096,0.00013,29.9898]
[1777245702267,40.08,78364.09,0.0,0.48969,0.00013,29.98385]
[1777245707301,40.08,78362.63,0.0,0.4895,0.00013,29.98291]
[1777245712337,40.08,78367.43,0.0,0.49013,0.00013,29.98597]
[1777245717372,40.07,78369.3,0.0,0.49038,0.00013,29.98714]
[1777245725427,40.07,78371.08,0.0,0.49061,0.00013,29.98824]
[1777245730462,40.07,78368.1,0.0,0.49022,0.00013,29.98638]
[1777245735497,40.07,78368.76,0.0,0.4903,0.00013,29.98679]
[1777245741539,40.07,78373.37,0.0,0.49091,0.00013,29.98964]
[1777245747607,40.07,78373.71,0.0,0.49096,0.00013,29.98984]
[1777245753624,40.06,78379.8,0.0,0.49176,0.00013,29.99038]
[1777245759331,40.06,78380.86,0.0,0.4919,0.00013,29.991]
[1777245764702,40.06,78387.81,0.0,0.49282,0.00013,29.99498]
[1777245768730,40.06,78402.37,0.0,0.49475,0.00013,30.00281]
[1777245772600,40.06,78407.89,0.0,0.49548,0.00013,30.0056]
[1777245775779,40.06,78414.12,0.0,0.4963,0.00013,30.00862]
[1777245780814,40.06,78420.54,0.0,0.49715,0.00013,30.0116]
[1777245786856,40.07,78421.59,0.0,0.4973,0.00013,30.01208]
[1777245792402,40.07,78424.03,0.0,0.49762,0.00013,30.01317]
[1777245793333,40.07,78424.4,0.0,0.49767,0.00013,30.01333]
[1777245793434,40.08,78424.0,0.0,0.49762,0.00013,30.01316]
[1777245797811,40.08,78423.95,0.0,0.49761,0.00013,30.01314]
[1777245797856,40.08,78423.95,0.0,0.49761,0.00013,30.01314]
[1777245797869,40.08,78423.95,0.0,0.49761,0.00013,30.01314]
[1777245804838,40.09,78423.71,0.0,0.49758,0.00013,30.01303]
[1777245805306,40.09,78423.71,0.0,0.49758,0.00013,30.01303]
[1777245805393,40.09,78434.75,0.0,0.49904,0.00013,30.01772]
[1777245806111,40.09,78434.75,0.0,0.49904,0.00013,30.01772]
[1777245806240,40.09,78434.75,0.0,0.49904,0.00013,30.01772]
[1777245806475,40.09,78434.75,0.0,0.49904,0.00013,30.01772]
[1777245806527,40.09,78451.17,0.0,0.50122,0.00013,30.02395]
[1777245806924,40.09,78451.17,0.0,0.50122,0.00013,30.02395]
[1777245807014,40.09,78451.17,0.0,0.50122,0.00013,30.02395]
[1777245807070,40.09,78469.5,0.0,0.50364,0.00013,30.02985]
[1777245808015,40.09,78469.5,0.0,0.50364,0.00013,30.02985]
[1777245810032,40.09,78453.55,0.0,0.50153,0.00013,30.02478]
[1777245811152,40.09,78453.55,0.0,0.50153,0.00013,30.02478]
[1777245811685,40.09,78449.54,0.0,0.501,0.00013,30.02027]
[1777245812039,40.09,78449.54,0.0,0.501,0.00013,30.02027]
[1777245813046,40.09,78432.93,0.0,0.4988,0.00013,30.01387]
[1777245813797,40.09,78432.93,0.0,0.4988,0.00013,30.01387]
[1777245814055,40.09,78426.65,0.0,0.49797,0.00013,30.01122]
[1777245819089,40.1,78417.9,0.0,0.49682,0.00013,30.0073]
[1777245821195,40.1,78404.52,0.0,0.49505,0.00013,30.00082]
[1777245823117,40.1,78398.56,0.0,0.49426,0.00013,29.99775]
[1777245828157,40.09,78400.27,0.0,0.49448,0.00013,29.99864]
[1777245831176,40.09,78409.02,0.0,0.49564,0.00013,30.00306]
[1777245835484,40.09,78417.15,0.0,0.49671,0.00013,30.00695]
[1777245841245,40.08,78412.61,0.0,0.49611,0.00013,30.00481]
[1777245846281,40.08,78409.21,0.0,0.49566,0.00013,30.00315]
[1777245851319,40.08,78406.97,0.0,0.49536,0.00013,30.00205]
[1777245853329,40.08,78417.94,0.0,0.49681,0.00013,30.00731]
[1777245858365,40.07,78413.15,0.0,0.49618,0.00013,30.00506]
[1777245863400,40.08,78410.92,0.0,0.49588,0.00013,30.00399]
[1777245865413,40.07,78403.95,0.0,0.49496,0.00013,30.00052]
[1777245870449,40.07,78410.2,0.0,0.49579,0.00013,30.00364]
[1777245875484,40.08,78413.6,0.0,0.49624,0.00013,30.00217]
[1777245880518,40.07,78414.26,0.0,0.49632,0.00013,30.00249]
[1777245885555,40.07,78413.19,0.0,0.49618,0.00013,30.00198]
[1777245890589,40.07,78408.51,0.0,0.49556,0.00013,29.9997]
[1777245895624,40.07,78405.02,0.0,0.4951,0.00013,29.99796]
[1777245900658,40.06,78409.0,0.0,0.49562,0.00013,29.99994]
[1777245905694,40.06,78406.29,0.0,0.49526,0.00013,29.99859]
[1777245907708,40.05,78429.15,0.0,0.49829,0.00013,30.00918]
[1777245908715,40.05,78441.12,0.0,0.49987,0.00013,30.01404]
[1777245909722,40.05,78449.15,0.0,0.50093,0.00013,30.01703]
[1777245912744,40.05,78452.94,0.0,0.50144,0.00013,30.01837]
[1777245917777,40.05,78455.46,0.0,0.50177,0.00013,30.01923]
[1777245918786,40.05,78448.83,0.0,0.50089,0.00013,30.01691]
[1777245921102,40.05,78435.87,0.0,0.49918,0.00013,30.01196]
[1777245922816,40.05,78425.25,0.0,0.49777,0.00013,30.0075]
[1777245924829,40.05,78414.77,0.0,0.49638,0.00013,30.00272]
[1777245929864,40.05,78408.9,0.0,0.4956,0.00013,29.99989]
[1777245934899,40.05,78406.29,0.0,0.49525,0.00013,29.99548]
[1777245939934,40.04,78404.24,0.0,0.49498,0.00013,29.99445]
[1777245944970,40.04,78394.35,0.0,0.49367,0.00013,29.98926]
[1777245950008,40.04,78398.04,0.0,0.49415,0.00013,29.99123]
[1777245955041,40.03,78397.06,0.0,0.49402,0.00013,29.99071]
[1777245962088,40.03,78397.46,0.0,0.49407,0.00013,29.99092]
[1777245967125,40.03,78402.52,0.0,0.49475,0.00013,29.99356]
[1777245968132,40.03,78409.0,0.0,0.4956,0.00013,29.99682]
[1777245973166,40.04,78407.28,0.0,0.49538,0.00013,29.99597]
[1777245978201,40.04,78405.59,0.0,0.49516,0.00013,29.99513]
[1777245983237,40.05,78403.58,0.0,0.49489,0.00013,29.99411]
[1777245988271,40.05,78404.02,0.0,0.49495,0.00013,29.99434]
[1777245993306,40.06,78404.1,0.0,0.49497,0.00013,29.99128]
[1777245998341,40.06,78405.24,0.0,0.49512,0.00013,29.99186]
[1777246003377,40.06,78403.73,0.0,0.49492,0.00013,29.99109]
[1777246008412,40.07,78407.52,0.0,0.49542,0.00013,29.993]
[1777246013449,40.07,78408.87,0.0,0.49561,0.00013,29.99367]
[1777246018483,40.08,78408.04,0.0,0.4955,0.00013,29.99326]
[1777246023519,40.08,78409.42,0.0,0.49568,0.00013,29.99395]
[1777246028555,40.08,78410.56,0.0,0.49584,0.00013,29.9945]
[1777246030569,40.08,78402.57,0.0,0.49478,0.00013,29.99051]
[1777246031575,40.08,78397.64,0.0,0.49412,0.00013,29.98794]
[1777246036612,40.08,78398.74,0.0,0.49427,0.00013,29.98852]
[1777246041655,40.08,78390.02,0.0,0.49311,0.00013,29.98381]
[1777246042659,40.08,78388.01,0.0,0.49285,0.00013,29.98269]
[1777246047695,40.08,78391.61,0.0,0.49332,0.00013,29.98469]
[1777246052730,40.08,78397.82,0.0,0.49414,0.00013,29.98493]
[1777246054743,40.08,78404.84,0.0,0.49507,0.00013,29.98856]
[1777246059778,40.07,78402.66,0.0,0.49478,0.00013,29.98745]
[1777246064813,40.07,78398.87,0.0,0.49428,0.00013,29.98548]
[1777246066886,40.07,78391.93,0.0,0.49336,0.00013,29.98175]
[1777246068841,40.07,78376.53,0.0,0.49132,0.00013,29.97292]
[1777246069849,40.07,78369.13,0.0,0.49034,0.00013,29.96839]
[1777246070856,40.07,78356.61,0.0,0.48868,0.00013,29.96033]
[1777246072747,40.07,78356.63,0.0,0.48868,0.00013,29.96034]
[1777246072870,40.07,78351.66,0.0,0.48802,0.00013,29.957]
[1777246074886,40.07,78344.04,0.0,0.48701,0.00013,29.95171]
[1777246075558,40.07,78344.04,0.0,0.48701,0.00013,29.95171]
[1777246075625,40.07,78344.04,0.0,0.48701,0.00013,29.95171]
[1777246075804,40.07,78344.04,0.0,0.48701,0.00013,29.95171]
[1777246077571,40.07,78340.82,0.0,0.48659,0.00013,29.94942]
[1777246077909,40.07,78336.0,0.0,0.48595,0.00013,29.94593]
[1777246078913,40.07,78329.13,0.0,0.48504,0.00013,29.94082]
[1777246079506,40.07,78329.13,0.0,0.48504,0.00013,29.94082]
[1777246079525,40.07,78329.13,0.0,0.48504,0.00013,29.94082]
[1777246079919,40.07,78324.65,0.0,0.48445,0.00013,29.9374]
[1777246080927,40.07,78316.56,0.0,0.48338,0.00013,29.93107]
[1777246080986,40.07,78316.56,0.0,0.48338,0.00013,29.93107]
[1777246081936,40.07,78314.55,0.0,0.48311,0.00013,29.92946]
[1777246082941,40.07,78322.03,0.0,0.4841,0.00013,29.93538]
[1777246084584,40.07,78321.89,0.0,0.48408,0.00013,29.93527]
[1777246084626,40.07,78321.89,0.0,0.48408,0.00013,29.93527]
[1777246084634,40.07,78321.89,0.0,0.48408,0.00013,29.93527]
[1777246085717,40.07,78319.08,0.0,0.48371,0.00013,29.93307]
[1777246085953,40.07,78319.08,0.0,0.48371,0.00013,29.93307]
[1777246085963,40.07,78316.54,0.0,0.48337,0.00013,29.93105]
[1777246088196,40.07,78314.61,0.0,0.48312,0.00013,29.92951]
[1777246088249,40.07,78325.27,0.0,0.48453,0.00013,29.93789]
[1777246090998,40.07,78316.2,0.0,0.48333,0.00013,29.93078]
[1777246092469,40.07,78316.2,0.0,0.48333,0.00013,29.93078]
[1777246092543,40.07,78306.23,0.0,0.48201,0.00013,29.92266]
[1777246095028,40.07,78297.99,0.0,0.48091,0.00013,29.91569]
[1777246100065,40.07,78296.29,0.0,0.48069,0.00013,29.91422]
[1777246101634,40.07,78296.29,0.0,0.48069,0.00013,29.91422]
[1777246101711,40.07,78308.67,0.0,0.48233,0.00013,29.92466]
[1777246104089,40.06,78317.91,0.0,0.48355,0.00013,29.93212]
[1777246108117,40.06,78311.06,0.0,0.48264,0.00013,29.92661]
[1777246113144,40.06,78308.54,0.0,0.4823,0.00013,29.92143]
[1777246119221,40.05,78309.62,0.0,0.48244,0.00013,29.9223]
[1777246125238,40.04,78309.33,0.0,0.48239,0.00013,29.92204]
[1777246130308,40.04,78309.18,0.0,0.48237,0.00013,29.92191]
[1777246135308,40.03,78309.48,0.0,0.4824,0.00013,29.92214]
[1777246140343,40.03,78310.96,0.0,0.4826,0.00013,29.92334]
[1777246145379,40.03,78309.5,0.0,0.4824,0.00013,29.92213]
[1777246148539,40.03,78309.84,0.0,0.48245,0.00013,29.92241]
[1777246148593,40.03,78309.84,0.0,0.48245,0.00013,29.92241]
[1777246148727,40.03,78309.84,0.0,0.48245,0.00013,29.92241]
[1777246148786,40.03,78297.53,0.0,0.48081,0.00013,29.91206]
[1777246149406,40.03,78297.53,0.0,0.48081,0.00013,29.91206]
[1777246150415,40.03,78288.65,0.0,0.47964,0.00013,29.90428]
[1777246151172,40.03,78288.65,0.0,0.47964,0.00013,29.90428]
[1777246151894,40.03,78288.65,0.0,0.47964,0.00013,29.90428]
[1777246151960,40.03,78288.65,0.0,0.47964,0.00013,29.90428]
[1777246152015,40.03,78288.65,0.0,0.47964,0.00013,29.90428]
[1777246154033,40.03,78274.54,0.0,0.47776,0.00013,29.89139]
[1777246155004,40.03,78274.54,0.0,0.47776,0.00013,29.89139]
[1777246155224,40.03,78279.14,0.0,0.47837,0.00013,29.89567]
[1777246158314,40.03,78272.64,0.0,0.47751,0.00013,29.88961]
[1777246158351,40.03,78272.64,0.0,0.47751,0.00013,29.88961]
[1777246158476,40.03,78274.14,0.0,0.47771,0.00013,29.89102]
[1777246159479,40.03,78264.94,0.0,0.47649,0.00013,29.88226]
[1777246161181,40.03,78259.79,0.0,0.47581,0.00013,29.87723]
[1777246161254,40.03,78259.79,0.0,0.47581,0.00013,29.87723]
[1777246161264,40.03,78259.79,0.0,0.47581,0.00013,29.87723]
[1777246161268,40.03,78259.79,0.0,0.47581,0.00013,29.87723]
[1777246161493,40.03,78256.34,0.0,0.47535,0.00013,29.87381]
[1777246163694,40.03,78255.14,0.0,0.47519,0.00013,29.87261]
[1777246163818,40.03,78246.64,0.0,0.47407,0.00013,29.86398]
[1777246165277,40.03,78246.64,0.0,0.47407,0.00013,29.86398]
[1777246165526,40.03,78244.18,0.0,0.47374,0.00013,29.86144]
[1777246168546,40.03,78253.33,0.0,0.47495,0.00013,29.87078]
[1777246171569,40.03,78244.36,0.0,0.47376,0.00013,29.8585]
[1777246175525,40.03,78241.59,0.0,0.47339,0.00013,29.85562]
[1777246175544,40.03,78241.59,0.0,0.47339,0.00013,29.85562]
[1777246175631,40.03,78241.59,0.0,0.47339,0.00013,29.85562]
[1777246175711,40.03,78234.81,0.0,0.47249,0.00013,29.84845]
[1777246177976,40.02,78234.81,0.0,0.47249,0.00013,29.84845]
[1777246178459,40.02,78233.72,0.0,0.47235,0.00013,29.84728]
[1777246178609,40.02,78233.72,0.0,0.47235,0.00013,29.84728]
[1777246178863,40.02,78218.11,0.0,0.47028,0.00013,29.83016]
[1777246179284,40.02,78218.11,0.0,0.47028,0.00013,29.83016]
[1777246179331,40.02,78218.11,0.0,0.47028,0.00013,29.83016]
[1777246179823,40.02,78218.11,0.0,0.47028,0.00013,29.83016]
[1777246179859,40.02,78181.66,0.0,0.46544,0.00013,29.78705]
[1777246180416,40.02,78181.66,0.0,0.46544,0.00013,29.78705]
[1777246181008,40.02,78175.1,0.0,0.46458,0.00013,29.77884]
[1777246183036,40.02,78190.73,0.0,0.46665,0.00013,29.79818]
[1777246184823,40.02,78190.73,0.0,0.46665,0.00013,29.79819]
[1777246184835,40.02,78190.73,0.0,0.46665,0.00013,29.79819]
[1777246184900,40.02,78195.82,0.0,0.46732,0.00013,29.80432]
[1777246185430,40.02,78195.82,0.0,0.46732,0.00013,29.80432]
[1777246185750,40.02,78180.34,0.0,0.46527,0.00013,29.78542]
[1777246186672,40.02,78180.34,0.0,0.46527,0.00013,29.78542]
[1777246187984,40.02,78170.76,0.0,0.464,0.00013,29.77333]
[1777246188146,40.02,78170.76,0.0,0.464,0.00013,29.77333]
[1777246188218,40.02,78170.76,0.0,0.464,0.00013,29.77333]
[1777246190046,40.02,78170.76,0.0,0.464,0.00013,29.77333]
[1777246190080,40.03,78171.28,0.0,0.46407,0.00013,29.77399]
[1777246190170,40.03,78171.28,0.0,0.46407,0.00013,29.77399]
[1777246191175,40.03,78171.28,0.0,0.46407,0.00013,29.77399]
[1777246191708,40.02,78160.52,0.0,0.46264,0.00013,29.76007]
[1777246192715,40.02,78153.84,0.0,0.46176,0.00013,29.75123]
[1777246193401,40.02,78153.84,0.0,0.46176,0.00013,29.75123]
[1777246193940,40.02,78153.84,0.0,0.46176,0.00013,29.75123]
[1777246193974,40.02,78153.84,0.0,0.46176,0.00013,29.75123]
[1777246194022,40.02,78153.84,0.0,0.46176,0.00013,29.75123]
[1777246195322,40.02,78153.45,0.0,0.4617,0.00013,29.75065]
[1777246195735,40.02,78154.61,0.0,0.46185,0.00013,29.75219]
[1777246197796,40.02,78165.3,0.0,0.46327,0.00013,29.76623]
[1777246198140,40.02,78165.3,0.0,0.46327,0.00013,29.76623]
[1777246198996,40.02,78165.3,0.0,0.46327,0.00013,29.76623]
[1777246199069,40.02,78165.3,0.0,0.46327,0.00013,29.76623]
[1777246199074,40.02,78165.3,0.0,0.46327,0.00013,29.76623]
[1777246199012,40.02,78164.03,0.0,0.4631,0.00013,29.76458]
[1777246199140,40.02,78164.03,0.0,0.4631,0.00013,29.76458]
[1777246199748,40.02,78164.03,0.0,0.4631,0.00013,29.76458]
[1777246199785,40.02,78164.03,0.0,0.4631,0.00013,29.76458]
[1777246199795,40.02,78164.03,0.0,0.4631,0.00013,29.76458]
[1777246199844,40.02,78152.79,0.0,0.46161,0.00013,29.74975]
[1777246200129,40.02,78152.79,0.0,0.46161,0.00013,29.74975]
[1777246200525,40.02,78152.79,0.0,0.46161,0.00013,29.74975]
[1777246200556,40.02,78152.79,0.0,0.46161,0.00013,29.74975]
[1777246200771,40.01,78152.79,0.0,0.4616,0.00013,29.7497]
[1777246201879,40.01,78137.75,0.0,0.45961,0.00013,29.72921]
[1777246202187,40.01,78137.75,0.0,0.45961,0.00013,29.72921]
[1777246202785,40.01,78137.75,0.0,0.45961,0.00013,29.7292]
[1777246207869,40.01,78135.85,0.0,0.45935,0.00013,29.72654]
[1777246207889,40.01,78135.85,0.0,0.45935,0.00013,29.72654]
[1777246207942,40.01,78127.52,0.0,0.45825,0.00013,29.71482]
[1777246208287,40.01,78127.52,0.0,0.45825,0.00013,29.71482]
[1777246208827,40.01,78127.52,0.0,0.45825,0.00013,29.71481]
[1777246209837,40.01,78111.25,0.0,0.4561,0.00013,29.69128]
[1777246210981,40.01,78097.71,0.0,0.4543,0.00013,29.67104]
[1777246211636,40.01,78097.71,0.0,0.4543,0.00013,29.67104]
[1777246212078,40.01,78086.83,0.0,0.45287,0.00013,29.65435]
[1777246213084,40.01,78086.8,0.0,0.45286,0.00013,29.65429]
[1777246213979,40.01,78086.8,0.0,0.45286,0.00013,29.65429]
[1777246214005,40.01,78092.18,0.0,0.45357,0.00013,29.66261]
[1777246215882,40.01,78100.08,0.0,0.45462,0.00013,29.67465]
[1777246216884,40.01,78086.93,0.0,0.45288,0.00013,29.65452]
[1777246217192,40.01,78086.93,0.0,0.45288,0.00013,29.65452]
[1777246217750,40.01,78086.93,0.0,0.45288,0.00013,29.65452]
[1777246217835,40.01,78086.93,0.0,0.45288,0.00013,29.65452]
[1777246218032,40.01,78086.93,0.0,0.45288,0.00013,29.65452]
[1777246218104,40.01,78086.93,0.0,0.45288,0.00013,29.65452]
[1777246218104,40.01,78061.22,0.0,0.44948,0.00013,29.61355]
[1777246218218,40.01,78061.22,0.0,0.44948,0.00013,29.61355]
[1777246218967,40.01,78057.91,0.0,0.44904,0.00013,29.60811]
[1777246220913,40.01,78049.98,0.0,0.448,0.00013,29.59499]
[1777246223545,40.01,78052.09,0.0,0.44828,0.00013,29.5985]
[1777246223631,40.01,78052.09,0.0,0.44828,0.00013,29.5985]
[1777246223733,40.01,78052.09,0.0,0.44828,0.00013,29.5985]
[1777246223746,40.01,78052.09,0.0,0.44828,0.00013,29.5985]
[1777246223906,40.01,78052.09,0.0,0.44828,0.00013,29.5985]
[1777246223959,40.01,78056.89,0.0,0.44891,0.00013,29.60645]
[1777246225998,40.01,78056.89,0.0,0.44891,0.00013,29.60646]
[1777246226000,40.01,78055.19,0.0,0.44869,0.00013,29.60364]
[1777246226304,40.01,78055.19,0.0,0.44869,0.00013,29.60364]
[1777246226323,40.01,78055.19,0.0,0.44869,0.00013,29.60364]
[1777246226954,40.01,78055.19,0.0,0.44868,0.00013,29.60363]
[1777246228969,40.01,78044.8,0.0,0.44731,0.00013,29.58629]
[1777246231062,40.01,78053.75,0.0,0.44849,0.00013,29.59815]
[1777246231212,40.01,78053.75,0.0,0.44849,0.00013,29.59815]
[1777246231284,40.01,78053.75,0.0,0.44849,0.00013,29.59815]
[1777246232265,40.01,78053.75,0.0,0.44849,0.00013,29.59816]
[1777246232324,40.01,78053.75,0.0,0.44849,0.00013,29.59816]
[1777246232697,40.01,78053.75,0.0,0.44849,0.00013,29.59816]
[1777246232798,40.01,78053.75,0.0,0.44849,0.00013,29.59816]
[1777246232998,40.01,78078.79,0.0,0.4518,0.00013,29.63868]
[1777246233464,40.01,78078.79,0.0,0.4518,0.00013,29.63868]
[1777246233499,40.01,78078.79,0.0,0.4518,0.00013,29.63868]
[1777246234007,40.01,78094.32,0.0,0.45385,0.00013,29.6628]
[1777246234770,40.01,78094.32,0.0,0.45385,0.00013,29.6628]
[1777246235031,40.01,78087.47,0.0,0.45295,0.00013,29.65226]
[1777246236032,40.01,78074.07,0.0,0.45118,0.00013,29.63121]
[1777246237031,40.01,78085.59,0.0,0.4527,0.00013,29.64937]
[1777246237806,40.01,78085.59,0.0,0.4527,0.00013,29.64937]
[1777246237829,40.01,78085.59,0.0,0.4527,0.00013,29.64937]
[1777246238039,40.01,78075.6,0.0,0.45138,0.00013,29.63367]
[1777246239045,40.01,78064.59,0.0,0.44993,0.00013,29.61599]
[1777246240053,40.02,78049.26,0.0,0.4479,0.00013,29.59074]
[1777246240842,40.02,78049.26,0.0,0.4479,0.00013,29.59074]
[1777246240926,40.02,78049.26,0.0,0.4479,0.00013,29.59074]
[1777246241063,40.02,78039.18,0.0,0.44657,0.00013,29.57372]
[1777246245091,40.02,78046.47,0.0,0.44754,0.00013,29.58607]
[1777246246095,40.02,78054.15,0.0,0.44855,0.00013,29.59889]
[1777246248109,40.02,78053.22,0.0,0.44843,0.00013,29.59735]
[1777246249117,40.02,78045.75,0.0,0.44744,0.00013,29.58485]
[1777246252154,40.02,78066.63,0.0,0.4502,0.00013,29.61935]
[1777246253154,40.02,78060.53,0.0,0.4494,0.00013,29.60942]
[1777246254161,40.02,78047.15,0.0,0.44763,0.00013,29.58722]
[1777246255167,40.02,78046.02,0.0,0.44748,0.00013,29.58533]
[1777246260203,40.02,78052.71,0.0,0.44837,0.00013,29.59654]
[1777246262792,40.02,78066.35,0.0,0.45017,0.00013,29.61892]
[1777246263627,40.02,78066.35,0.0,0.45017,0.00013,29.61892]
[1777246263759,40.02,78066.35,0.0,0.45017,0.00013,29.61892]
[1777246263865,40.02,78066.35,0.0,0.45017,0.00013,29.61892]
[1777246263997,40.02,78066.35,0.0,0.45017,0.00013,29.61892]
[1777246264036,40.02,78077.15,0.0,0.4516,0.00013,29.63621]
[1777246264593,40.02,78077.15,0.0,0.4516,0.00013,29.63621]
[1777246264679,40.02,78077.15,0.0,0.4516,0.00013,29.63621]
[1777246264893,40.02,78077.15,0.0,0.4516,0.00013,29.63621]
[1777246265021,40.02,78077.15,0.0,0.4516,0.00013,29.63621]
[1777246265146,40.02,78077.15,0.0,0.4516,0.00013,29.63621]
[1777246265196,40.02,78090.49,0.0,0.45336,0.00013,29.65706]
[1777246265218,40.02,78090.49,0.0,0.45336,0.00013,29.65706]
[1777246265995,40.02,78090.49,0.0,0.45336,0.00013,29.65706]
[1777246266043,40.02,78090.49,0.0,0.45336,0.00013,29.65706]
[1777246266157,40.02,78103.99,0.0,0.45515,0.00013,29.67755]
[1777246266547,40.02,78103.99,0.0,0.45515,0.00013,29.67755]
[1777246266644,40.02,78103.99,0.0,0.45515,0.00013,29.67755]
[1777246266794,40.02,78103.99,0.0,0.45515,0.00013,29.67755]
[1777246266979,40.02,78103.99,0.0,0.45515,0.00013,29.67755]
[1777246267090,40.02,78103.99,0.0,0.45515,0.00013,29.67755]
[1777246267096,40.02,78129.42,0.0,0.45852,0.00013,29.71454]
[1777246267305,40.02,78129.42,0.0,0.45852,0.00013,29.71454]
[1777246267500,40.02,78129.42,0.0,0.45852,0.00013,29.71454]
[1777246267547,40.02,78129.42,0.0,0.45852,0.00013,29.71454]
[1777246267557,40.02,78129.42,0.0,0.45852,0.00013,29.71454]
[1777246267618,40.02,78129.42,0.0,0.45852,0.00013,29.71454]
[1777246267989,40.02,78129.42,0.0,0.45852,0.00013,29.71454]
[1777246268048,40.02,78129.42,0.0,0.45852,0.00013,29.71454]
[1777246268090,40.02,78151.89,0.0,0.46149,0.00013,29.74547]
[1777246268212,40.02,78151.89,0.0,0.46149,0.00013,29.74547]
[1777246269176,40.02,78157.62,0.0,0.46225,0.00013,29.7531]
[1777246270021,40.02,78157.62,0.0,0.46225,0.00013,29.7531]
[1777246270052,40.02,78157.62,0.0,0.46225,0.00013,29.7531]
[1777246270123,40.02,78157.08,0.0,0.46218,0.00013,29.7524]
[1777246270739,40.02,78157.08,0.0,0.46218,0.00013,29.7524]
[1777246270777,40.02,78157.08,0.0,0.46218,0.00013,29.7524]
[1777246271172,40.02,78157.08,0.0,0.46218,0.00013,29.7524]
[1777246271140,40.02,78155.13,0.0,0.46192,0.00013,29.74982]
[1777246271273,40.02,78155.13,0.0,0.46192,0.00013,29.74982]
[1777246271388,40.02,78155.13,0.0,0.46192,0.00013,29.74982]
[1777246271452,40.02,78155.13,0.0,0.46192,0.00013,29.74982]
[1777246271600,40.02,78155.13,0.0,0.46192,0.00013,29.74982]
[1777246271882,40.02,78155.13,0.0,0.46192,0.00013,29.74982]
[1777246272035,40.02,78155.13,0.0,0.46192,0.00013,29.74982]
[1777246272052,40.02,78171.38,0.0,0.46408,0.00013,29.77099]
[1777246272318,40.02,78171.38,0.0,0.46408,0.00013,29.77099]
[1777246272851,40.02,78171.38,0.0,0.46408,0.00013,29.77099]
[1777246273033,40.02,78171.38,0.0,0.46408,0.00013,29.77099]
[1777246273042,40.02,78209.69,0.0,0.46915,0.00013,29.81747]
[1777246273357,40.02,78209.69,0.0,0.46915,0.00013,29.81747]
[1777246273592,40.02,78209.69,0.0,0.46915,0.00013,29.81747]
[1777246273780,40.02,78209.69,0.0,0.46915,0.00013,29.81747]
[1777246273802,40.02,78209.69,0.0,0.46915,0.00013,29.81747]
[1777246274101,40.02,78209.69,0.0,0.46915,0.00013,29.81747]
[1777246274171,40.02,78237.51,0.0,0.47284,0.00013,29.84821]
[1777246274320,40.02,78237.51,0.0,0.47284,0.00013,29.84821]
[1777246274647,40.02,78237.51,0.0,0.47284,0.00013,29.84821]
[1777246275010,40.02,78237.51,0.0,0.47284,0.00013,29.84821]
[1777246275058,40.02,78246.36,0.0,0.47402,0.00013,29.85745]
[1777246275399,40.02,78246.36,0.0,0.47402,0.00013,29.85745]
[1777246275401,40.02,78233.98,0.0,0.47238,0.00013,29.84445]
[1777246276247,40.02,78233.98,0.0,0.47238,0.00013,29.84445]
[1777246276282,40.02,78233.98,0.0,0.47238,0.00013,29.84445]
[1777246276444,40.02,78233.98,0.0,0.47238,0.00013,29.84445]
[1777246277058,40.02,78233.98,0.0,0.47238,0.00013,29.84445]
[1777246277159,40.02,78233.98,0.0,0.47238,0.00013,29.84445]
[1777246277201,40.02,78233.98,0.0,0.47238,0.00013,29.84445]
[1777246277121,40.02,78230.23,0.0,0.47188,0.00013,29.8404]
[1777246277335,40.02,78232.63,0.0,0.47219,0.00013,29.84299]
[1777246278282,40.02,78232.63,0.0,0.47219,0.00013,29.84299]
[1777246278295,40.02,78232.63,0.0,0.47219,0.00013,29.84299]
[1777246278482,40.02,78232.63,0.0,0.47219,0.00013,29.84299]
[1777246278580,40.02,78240.88,0.0,0.47329,0.00013,29.85175]
[1777246280444,40.02,78240.88,0.0,0.47329,0.00013,29.85176]
[1777246280518,40.02,78240.88,0.0,0.47329,0.00013,29.85176]
[1777246280592,40.02,78240.88,0.0,0.47329,0.00013,29.85176]
[1777246281308,40.02,78235.79,0.0,0.47262,0.00013,29.84638]
[1777246281338,40.02,78235.79,0.0,0.47262,0.00013,29.84638]
[1777246281527,40.02,78225.13,0.0,0.4712,0.00013,29.83484]
[1777246283610,40.02,78225.13,0.0,0.4712,0.00013,29.83483]
[1777246283626,40.02,78225.27,0.0,0.47122,0.00013,29.83498]
[1777246289407,40.02,78224.34,0.0,0.47109,0.00013,29.83392]
[1777246293437,40.01,78215.06,0.0,0.46985,0.00013,29.82041]
[1777246296458,40.01,78191.55,0.0,0.46673,0.00013,29.79285]
[1777246298026,40.01,78187.05,0.0,0.46613,0.00013,29.78737]
[1777246298766,40.01,78209.12,0.0,0.46906,0.00013,29.81361]
[1777246300448,40.01,78209.12,0.0,0.46906,0.00013,29.81362]
[1777246300527,40.01,78209.12,0.0,0.46906,0.00013,29.81362]
[1777246300679,40.01,78209.12,0.0,0.46906,0.00013,29.81362]
[1777246300690,40.01,78209.12,0.0,0.46906,0.00013,29.81362]
[1777246300996,40.01,78234.7,0.0,0.47245,0.00013,29.84203]
[1777246301365,40.01,78234.7,0.0,0.47245,0.00013,29.84203]
[1777246301442,40.01,78234.7,0.0,0.47245,0.00013,29.84203]
[1777246301798,40.01,78234.7,0.0,0.47245,0.00013,29.84203]
[1777246301842,40.01,78234.7,0.0,0.47245,0.00013,29.84203]
[1777246302103,40.01,78234.7,0.0,0.47245,0.00013,29.84203]
[1777246302143,40.01,78234.7,0.0,0.47245,0.00013,29.84203]
[1777246302234,40.01,78247.1,0.0,0.4741,0.00013,29.85503]
[1777246304027,40.01,78252.56,0.0,0.47482,0.00013,29.86059]
[1777246304127,40.01,78252.56,0.0,0.47482,0.00013,29.86059]
[1777246304180,40.01,78252.56,0.0,0.47482,0.00013,29.86059]
[1777246304167,40.01,78257.64,0.0,0.47549,0.00013,29.86568]
[1777246304523,40.01,78257.64,0.0,0.47549,0.00013,29.86568]
[1777246306537,40.01,78265.8,0.0,0.47658,0.00013,29.87367]
[1777246307749,40.01,78265.8,0.0,0.47658,0.00013,29.87367]
[1777246307770,40.01,78265.8,0.0,0.47658,0.00013,29.87367]
[1777246307784,40.01,78265.8,0.0,0.47658,0.00013,29.87367]
[1777246307964,40.01,78265.8,0.0,0.47658,0.00013,29.87367]
[1777246308208,40.01,78265.8,0.0,0.47658,0.00013,29.87367]
[1777246308229,40.01,78265.8,0.0,0.47658,0.00013,29.87367]
[1777246308065,40.01,78277.53,0.0,0.47813,0.00013,29.88478]
[1777246308550,40.01,78277.53,0.0,0.47813,0.00013,29.88478]
[1777246310088,40.01,78277.53,0.0,0.47813,0.00013,29.88478]
[1777246310099,40.01,78279.02,0.0,0.47833,0.00013,29.88616]
[1777246313018,40.01,78268.17,0.0,0.47689,0.00013,29.87595]
[1777246315920,40.01,78264.17,0.0,0.47636,0.00013,29.87209]
[1777246315941,40.01,78264.17,0.0,0.47636,0.00013,29.87209]
[1777246316063,40.01,78264.17,0.0,0.47636,0.00013,29.87209]
[1777246316127,40.01,78264.17,0.0,0.47636,0.00013,29.87209]
[1777246316164,40.01,78262.45,0.0,0.47613,0.00013,29.87042]
[1777246318621,40.01,78254.35,0.0,0.47506,0.00013,29.8624]
[1777246320636,40.01,78251.42,0.0,0.47467,0.00013,29.85945]
[1777246325670,40.02,78259.92,0.0,0.4758,0.00013,29.86797]
[1777246327782,40.02,78273.11,0.0,0.47756,0.00013,29.88069]
[1777246329697,40.02,78275.06,0.0,0.47781,0.00013,29.88252]
[1777246334737,40.02,78269.24,0.0,0.47704,0.00013,29.87702]
[1777246339772,40.02,78270.57,0.0,0.47722,0.00013,29.8783]
[1777246344807,40.02,78265.26,0.0,0.47652,0.00013,29.87321]
[1777246349195,40.03,78281.0,0.0,0.47861,0.00013,29.88804]
[1777246349733,40.03,78281.0,0.0,0.47861,0.00013,29.88804]
[1777246349750,40.03,78281.0,0.0,0.47861,0.00013,29.88804]
[1777246349793,40.03,78281.0,0.0,0.47861,0.00013,29.88804]
[1777246349833,40.03,78281.0,0.0,0.47861,0.00013,29.88804]
[1777246350022,40.03,78281.0,0.0,0.47861,0.00013,29.88804]
[1777246350107,40.03,78296.81,0.0,0.48071,0.00013,29.90211]
[1777246351911,40.02,78326.97,0.0,0.4847,0.00013,29.92354]
[1777246352709,40.02,78326.97,0.0,0.4847,0.00013,29.92354]
[1777246352784,40.02,78326.97,0.0,0.4847,0.00013,29.92354]
[1777246352895,40.03,78333.09,0.0,0.48552,0.00013,29.92816]
[1777246354168,40.03,78333.09,0.0,0.48552,0.00013,29.92816]
[1777246354201,40.03,78333.09,0.0,0.48552,0.00013,29.92816]
[1777246354270,40.03,78338.23,0.0,0.4862,0.00013,29.93194]
[1777246354446,40.03,78338.23,0.0,0.4862,0.00013,29.93194]
[1777246354500,40.03,78338.23,0.0,0.4862,0.00013,29.93194]
[1777246354741,40.03,78338.23,0.0,0.4862,0.00013,29.93194]
[1777246354779,40.03,78338.23,0.0,0.4862,0.00013,29.93194]
[1777246354793,40.03,78338.23,0.0,0.4862,0.00013,29.93194]
[1777246354881,40.03,78338.23,0.0,0.4862,0.00013,29.93194]
[1777246356097,40.03,78357.6,0.0,0.48877,0.00013,29.9454]
[1777246357904,40.03,78365.38,0.0,0.4898,0.00013,29.95045]
[1777246358981,40.03,78377.49,0.0,0.49141,0.00013,29.95792]
[1777246360926,40.03,78378.72,0.0,0.49157,0.00013,29.95865]
[1777246361987,40.03,78363.74,0.0,0.48958,0.00013,29.9494]
[1777246363946,40.03,78372.61,0.0,0.49076,0.00013,29.95497]
[1777246365055,40.03,78382.11,0.0,0.49202,0.00013,29.96064]
[1777246367974,40.03,78371.89,0.0,0.49066,0.00013,29.95452]
[1777246369988,40.03,78357.28,0.0,0.48873,0.00013,29.94518]
[1777246372018,40.03,78354.1,0.0,0.4883,0.00013,29.94305]
[1777246373020,40.03,78376.56,0.0,0.49128,0.00013,29.95736]
[1777246374027,40.03,78388.17,0.0,0.49282,0.00013,29.9641]
[1777246377048,40.02,78381.5,0.0,0.49194,0.00013,29.96028]
[1777246379484,40.02,78382.53,0.0,0.49207,0.00013,29.96088]
[1777246379548,40.02,78382.53,0.0,0.49207,0.00013,29.96088]
[1777246380072,40.02,78382.33,0.0,0.49205,0.00013,29.96077]
[1777246382580,40.02,78382.44,0.0,0.49206,0.00013,29.96083]
[1777246383090,40.02,78382.44,0.0,0.49206,0.00013,29.96083]
[1777246385129,40.02,78374.52,0.0,0.49101,0.00013,29.95613]
[1777246386114,40.02,78368.03,0.0,0.49015,0.00013,29.95212]
[1777246387119,40.02,78360.73,0.0,0.48918,0.00013,29.94744]
[1777246388127,40.02,78350.29,0.0,0.4878,0.00013,29.94045]
[1777246390141,40.02,78358.05,0.0,0.48883,0.00013,29.94568]
[1777246393164,40.02,78349.23,0.0,0.48766,0.00013,29.93972]
[1777246395319,40.02,78341.76,0.0,0.48667,0.00013,29.93448]
[1777246398197,40.02,78332.63,0.0,0.48545,0.00013,29.92781]
[1777246400213,40.02,78339.75,0.0,0.4864,0.00013,29.93303]
[1777246401219,40.02,78354.74,0.0,0.48839,0.00013,29.94348]
[1777246402225,40.02,78381.52,0.0,0.49194,0.00013,29.9603]
[1777246403233,40.02,78390.11,0.0,0.49308,0.00013,29.96519]
[1777246404240,40.02,78380.71,0.0,0.49183,0.00013,29.95982]
[1777246405247,40.02,78373.46,0.0,0.49087,0.00013,29.95548]
[1777246407261,40.02,78367.06,0.0,0.49002,0.00013,29.95151]
[1777246409275,40.02,78354.43,0.0,0.48835,0.00013,29.94327]
[1777246411299,40.02,78354.69,0.0,0.48838,0.00013,29.94034]
[1777246412296,40.02,78367.17,0.0,0.49003,0.00013,29.94847]
[1777246413304,40.02,78379.69,0.0,0.4917,0.00013,29.95611]
[1777246414310,40.02,78383.92,0.0,0.49226,0.00013,29.95858]
[1777246416324,40.02,78374.1,0.0,0.49095,0.00013,29.95277]
[1777246417331,40.02,78381.49,0.0,0.49193,0.00013,29.95717]
[1777246419346,40.02,78388.68,0.0,0.49289,0.00013,29.96128]
[1777246420352,40.02,78396.96,0.0,0.49399,0.00013,29.9658]
[1777246420481,40.02,78396.96,0.0,0.49399,0.00013,29.9658]
[1777246420512,40.02,78396.96,0.0,0.49399,0.00013,29.9658]
[1777246420599,40.02,78396.96,0.0,0.49399,0.00013,29.9658]
[1777246421359,40.02,78404.22,0.0,0.49495,0.00013,29.96958]
[1777246421969,40.02,78404.22,0.0,0.49495,0.00013,29.96958]
[1777246422366,40.02,78411.49,0.0,0.49591,0.00013,29.97319]
[1777246423373,40.02,78420.66,0.0,0.49713,0.00013,29.97749]
[1777246423841,40.02,78420.66,0.0,0.49713,0.00013,29.97749]
[1777246423882,40.02,78420.66,0.0,0.49713,0.00013,29.97749]
[1777246423896,40.02,78425.93,0.0,0.49783,0.00013,29.97984]
[1777246425386,40.02,78432.13,0.0,0.49865,0.00013,29.98248]
[1777246427784,40.02,78410.46,0.0,0.49578,0.00013,29.97269]
[1777246429415,40.02,78400.71,0.0,0.49448,0.00013,29.96778]
[1777246430421,40.02,78394.15,0.0,0.49361,0.00013,29.96429]
[1777246435457,40.02,78404.76,0.0,0.49502,0.00013,29.96985]
[1777246440491,40.02,78403.59,0.0,0.49486,0.00013,29.96926]
[1777246444614,40.01,78392.67,0.0,0.49341,0.00013,29.96348]
[1777246450565,40.01,78391.11,0.0,0.4932,0.00013,29.96262]
[1777246451572,40.01,78376.74,0.0,0.49129,0.00013,29.95434]
[1777246452633,40.01,78385.22,0.0,0.49242,0.00013,29.95931]
[1777246458622,40.0,78382.72,0.0,0.49209,0.00013,29.95787]
[1777246463657,40.0,78389.06,0.0,0.49293,0.00013,29.96148]
[1777246465671,40.0,78380.44,0.0,0.49178,0.00013,29.95653]
[1777246470706,40.0,78377.34,0.0,0.49137,0.00013,29.9547]
[1777246475741,40.0,78378.18,0.0,0.49148,0.00013,29.95209]
[1777246480775,39.99,78377.59,0.0,0.4914,0.00013,29.95173]
[1777246485810,39.99,78377.45,0.0,0.49138,0.00013,29.95165]
[1777246486818,39.99,78370.6,0.0,0.49047,0.00013,29.94748]
[1777246488833,39.99,78377.5,0.0,0.49138,0.00013,29.95168]
[1777246490089,39.99,78370.25,0.0,0.49042,0.00013,29.94726]
[1777246491859,39.99,78359.44,0.0,0.48899,0.00013,29.94035]
[1777246492914,39.99,78353.5,0.0,0.4882,0.00013,29.93638]
[1777246498906,40.0,78357.25,0.0,0.4887,0.00013,29.9389]
[1777246501927,40.0,78350.34,0.0,0.48778,0.00013,29.93423]
[1777246506962,40.0,78352.37,0.0,0.48805,0.00013,29.93563]
[1777246509983,40.0,78359.91,0.0,0.48905,0.00013,29.94067]
[1777246515019,40.01,78354.39,0.0,0.48832,0.00013,29.937]
[1777246518039,40.01,78347.05,0.0,0.48735,0.00013,29.93197]
[1777246523077,40.01,78344.98,0.0,0.48708,0.00013,29.93052]
[1777246525128,40.01,78342.11,0.0,0.4867,0.00013,29.92849]
[1777246525142,40.01,78342.11,0.0,0.4867,0.00013,29.92849]
[1777246525177,40.01,78342.11,0.0,0.4867,0.00013,29.92849]
[1777246525227,40.01,78332.77,0.0,0.48546,0.00013,29.92167]
[1777246525589,40.01,78332.77,0.0,0.48546,0.00013,29.92167]
[1777246525609,40.01,78332.77,0.0,0.48546,0.00013,29.92167]
[1777246526098,40.01,78332.77,0.0,0.48546,0.00013,29.92167]
[1777246531133,40.0,78331.07,0.0,0.48522,0.00013,29.91727]
[1777246532259,40.0,78317.31,0.0,0.48339,0.00013,29.90662]
[1777246532686,40.0,78317.31,0.0,0.48339,0.00013,29.90662]
[1777246532706,40.0,78317.31,0.0,0.48339,0.00013,29.90662]
[1777246532764,40.0,78317.31,0.0,0.48339,0.00013,29.90662]
[1777246532962,40.0,78317.31,0.0,0.48339,0.00013,29.90662]
[1777246533147,40.0,78317.31,0.0,0.48339,0.00013,29.90662]
[1777246535165,40.0,78309.99,0.0,0.48242,0.00013,29.9007]
[1777246540196,40.0,78316.89,0.0,0.48334,0.00013,29.90628]
[1777246545230,40.0,78317.03,0.0,0.48335,0.00013,29.90638]
[1777246548253,40.0,78325.8,0.0,0.48452,0.00013,29.91325]
[1777246549259,39.99,78344.75,0.0,0.48703,0.00013,29.92722]
[1777246554294,39.99,78349.57,0.0,0.48767,0.00013,29.93058]
[1777246558323,39.99,78342.77,0.0,0.48677,0.00013,29.92581]
[1777246563356,39.99,78337.48,0.0,0.48606,0.00013,29.92199]
[1777246568391,39.99,78338.94,0.0,0.48626,0.00013,29.92305]
[1777246573427,39.98,78334.75,0.0,0.4857,0.00013,29.91998]
[1777246578463,39.98,78334.27,0.0,0.48563,0.00013,29.91961]
[1777246583496,39.98,78331.94,0.0,0.48532,0.00013,29.91787]
[1777246588531,39.97,78331.77,0.0,0.48529,0.00013,29.91774]
[1777246593567,39.97,78332.52,0.0,0.48539,0.00013,29.91518]
[1777246598602,39.97,78335.15,0.0,0.48573,0.00013,29.91713]
[1777246601622,39.97,78328.14,0.0,0.4848,0.00013,29.91187]
[1777246606658,39.96,78325.15,0.0,0.4844,0.00013,29.90957]
[1777246611693,39.96,78326.54,0.0,0.48458,0.00013,29.91063]
[1777246616729,39.96,78330.68,0.0,0.48513,0.00013,29.91377]
[1777246618743,39.96,78339.76,0.0,0.48634,0.00013,29.92048]
[1777246620757,39.95,78342.62,0.0,0.48672,0.00013,29.92253]
[1777246625793,39.95,78343.06,0.0,0.48677,0.00013,29.92284]
[1777246628813,39.95,78334.29,0.0,0.4856,0.00013,29.91645]
[1777246629828,39.95,78330.29,0.0,0.48507,0.00013,29.91346]
[1777246634855,39.94,78324.75,0.0,0.48433,0.00013,29.90921]
[1777246639891,39.94,78325.82,0.0,0.48447,0.00013,29.91003]
[1777246644926,39.94,78326.73,0.0,0.48459,0.00013,29.91073]
[1777246649961,39.94,78327.35,0.0,0.48467,0.00013,29.9112]
[1777246654996,39.93,78330.09,0.0,0.48503,0.00013,29.91017]
[1777246660031,39.93,78326.46,0.0,0.48455,0.00013,29.90739]
[1777246665066,39.93,78320.6,0.0,0.48377,0.00013,29.90282]
[1777246670105,39.93,78321.92,0.0,0.48394,0.00013,29.90386]
[1777246675137,39.92,78321.52,0.0,0.48389,0.00013,29.90354]
[1777246678157,39.92,78329.77,0.0,0.48498,0.00013,29.9099]
[1777246679165,39.92,78341.13,0.0,0.48649,0.00013,29.9183]
[1777246680170,39.92,78342.19,0.0,0.48663,0.00013,29.91905]
[1777246682185,39.92,78349.4,0.0,0.48759,0.00013,29.92413]
[1777246683192,39.92,78361.34,0.0,0.48918,0.00013,29.93217]
[1777246684199,39.92,78358.73,0.0,0.48884,0.00013,29.93045]
[1777246689234,39.92,78357.52,0.0,0.48868,0.00013,29.92965]
[1777246694617,39.92,78360.38,0.0,0.48906,0.00013,29.93154]
[1777246696730,39.93,78364.78,0.0,0.48964,0.00013,29.9344]
[1777246697145,39.93,78364.78,0.0,0.48964,0.00013,29.9344]
[1777246697237,39.93,78364.78,0.0,0.48964,0.00013,29.9344]
[1777246697431,39.93,78364.78,0.0,0.48964,0.00013,29.9344]
[1777246697652,39.93,78440.16,0.0,0.49967,0.00013,29.97328]
[1777246697960,39.93,78440.16,0.0,0.49967,0.00013,29.97328]
[1777246698300,39.93,78440.16,0.0,0.49967,0.00013,29.97328]
[1777246699305,39.92,78445.56,0.0,0.50039,0.00013,29.97534]
[1777246699843,39.92,78445.56,0.0,0.50039,0.00013,29.97534]
[1777246700312,39.91,78446.56,0.0,0.50052,0.00013,29.97571]
[1777246701320,39.92,78439.15,0.0,0.49954,0.00013,29.97289]
[1777246702326,39.92,78430.01,0.0,0.49832,0.00013,29.96915]
[1777246704407,39.92,78421.44,0.0,0.49718,0.00013,29.96539]
[1777246710381,39.93,78411.32,0.0,0.49584,0.00013,29.96064]
[1777246715420,39.93,78410.1,0.0,0.49567,0.00013,29.95694]
[1777246716426,39.93,78416.66,0.0,0.49655,0.00013,29.96008]
[1777246721459,39.94,78418.57,0.0,0.4968,0.00013,29.96097]
[1777246726494,39.94,78418.32,0.0,0.49677,0.00013,29.96086]
[1777246731530,39.95,78416.0,0.0,0.49647,0.00013,29.95978]
[1777246736570,39.95,78412.43,0.0,0.49599,0.00013,29.95808]
[1777246741605,39.95,78414.14,0.0,0.49622,0.00013,29.9589]
[1777246746639,39.95,78413.77,0.0,0.49617,0.00013,29.95872]
[1777246751675,39.95,78411.38,0.0,0.49586,0.00013,29.95757]
[1777246753709,39.96,78419.82,0.0,0.49698,0.00013,29.96155]
[1777246754700,39.96,78433.2,0.0,0.49876,0.00013,29.96738]
[1777246755707,39.96,78453.46,0.0,0.50145,0.00013,29.97507]
[1777246756714,39.96,78458.59,0.0,0.50213,0.00013,29.9768]
[1777246757447,39.96,78458.59,0.0,0.50213,0.00013,29.9768]
[1777246757468,39.96,78458.59,0.0,0.50213,0.00013,29.9768]
[1777246757591,39.96,78458.59,0.0,0.50213,0.00013,29.9768]
[1777246757657,39.96,78458.59,0.0,0.50213,0.00013,29.9768]
[1777246759736,39.96,78451.82,0.0,0.50123,0.00013,29.9745]
[1777246761647,39.96,78451.82,0.0,0.50123,0.00013,29.9745]
[1777246761660,39.96,78449.14,0.0,0.50088,0.00013,29.97354]
[1777246761976,39.96,78455.72,0.0,0.50175,0.00013,29.97584]
[1777246763764,39.96,78465.56,0.0,0.50306,0.00013,29.97901]
[1777246764771,39.96,78472.7,0.0,0.50401,0.00013,29.9811]
[1777246766851,39.96,78482.93,0.0,0.50537,0.00013,29.98381]
[1777246768801,39.96,78489.43,0.0,0.50623,0.00013,29.98535]
[1777246770814,39.96,78481.08,0.0,0.50512,0.00013,29.98335]
[1777246772829,39.96,78471.99,0.0,0.50391,0.00013,29.97779]
[1777246773835,39.96,78453.29,0.0,0.50143,0.00013,29.9719]
[1777246774842,39.96,78450.71,0.0,0.50109,0.00013,29.971]
[1777246778871,39.96,78444.21,0.0,0.50022,0.00013,29.96862]
[1777246783941,39.96,78449.49,0.0,0.50092,0.00013,29.97056]
[1777246788940,39.97,78438.74,0.0,0.4995,0.00013,29.96651]
[1777246793975,39.97,78436.45,0.0,0.49919,0.00013,29.9656]
[1777246799013,39.97,78435.37,0.0,0.49905,0.00013,29.96516]
[1777246801030,39.98,78451.74,0.0,0.50123,0.00013,29.97136]
[1777246802036,39.98,78451.69,0.0,0.50122,0.00013,29.97134]
[1777246807073,39.98,78453.54,0.0,0.50147,0.00013,29.97199]
[1777246808079,39.98,78462.29,0.0,0.50263,0.00013,29.97488]
[1777246810092,39.98,78467.09,0.0,0.50327,0.00013,29.97636]
[1777246815128,39.98,78465.5,0.0,0.50306,0.00013,29.97588]
[1777246820163,39.98,78460.34,0.0,0.50237,0.00013,29.97426]
[1777246823185,39.98,78472.67,0.0,0.50401,0.00013,29.97798]
[1777246828227,39.97,78482.26,0.0,0.50528,0.00013,29.98053]
[1777246830237,39.97,78489.41,0.0,0.50623,0.00013,29.98224]
[1777246830868,39.97,78489.41,0.0,0.50623,0.00013,29.98224]
[1777246830895,39.97,78489.41,0.0,0.50623,0.00013,29.98224]
[1777246830930,39.97,78489.41,0.0,0.50623,0.00013,29.98224]
[1777246832801,39.97,78489.96,0.0,0.5063,0.00013,29.97925]
[1777246833257,39.97,78488.52,0.0,0.50611,0.00013,29.97892]
[1777246835271,39.97,78481.9,0.0,0.50523,0.00013,29.97733]
[1777246840306,39.97,78483.6,0.0,0.50546,0.00013,29.97776]
[1777246841318,39.97,78476.52,0.0,0.50452,0.00013,29.97594]
[1777246844659,39.98,78482.79,0.0,0.50535,0.00013,29.97756]
[1777246846360,39.98,78475.16,0.0,0.50434,0.00013,29.97557]
[1777246847365,39.98,78460.82,0.0,0.50243,0.00013,29.9713]
[1777246848372,39.98,78454.01,0.0,0.50153,0.00013,29.96904]
[1777246853407,39.98,78466.78,0.0,0.50322,0.00013,29.97316]
[1777246854415,39.98,78475.48,0.0,0.50438,0.00013,29.97565]
[1777246859620,39.98,78475.64,0.0,0.5044,0.00013,29.9757]
[1777246864485,39.98,78466.36,0.0,0.50317,0.00013,29.97303]
[1777246869524,39.98,78463.68,0.0,0.50281,0.00013,29.97221]
[1777246872546,39.98,78456.16,0.0,0.50181,0.00013,29.96977]
[1777246877576,39.98,78455.33,0.0,0.5017,0.00013,29.96949]
[1777246882612,39.98,78455.56,0.0,0.50173,0.00013,29.96957]
[1777246887647,39.98,78456.97,0.0,0.50192,0.00013,29.97004]
[1777246892681,39.98,78457.63,0.0,0.50201,0.00013,29.96715]
[1777246897716,39.98,78458.55,0.0,0.50213,0.00013,29.96746]
[1777246902753,39.98,78458.07,0.0,0.50207,0.00013,29.9673]
[1777246908795,39.98,78458.47,0.0,0.50212,0.00013,29.96743]
[1777246913849,39.98,78470.21,0.0,0.50368,0.00013,29.97106]
[1777246914366,39.98,78470.21,0.0,0.50368,0.00013,29.97106]
[1777246914378,39.98,78470.21,0.0,0.50368,0.00013,29.97106]
[1777246914494,39.98,78470.21,0.0,0.50368,0.00013,29.97106]
[1777246914775,39.98,78470.21,0.0,0.50368,0.00013,29.97106]
[1777246914881,39.98,78498.03,0.0,0.50737,0.00013,29.97784]
[1777246914959,39.98,78498.03,0.0,0.50737,0.00013,29.97784]
[1777246915148,39.98,78498.03,0.0,0.50737,0.00013,29.97784]
[1777246915594,39.98,78498.03,0.0,0.50737,0.00013,29.97784]
[1777246915860,39.98,78527.86,0.0,0.51133,0.00013,29.98226]
[1777246916548,39.98,78527.86,0.0,0.51133,0.00013,29.98226]
[1777246916697,39.98,78527.86,0.0,0.51133,0.00013,29.98226]
[1777246916861,39.98,78581.55,0.0,0.51845,0.00013,29.98276]
[1777246917339,39.98,78581.55,0.0,0.51845,0.00013,29.98276]
[1777246917397,39.98,78581.55,0.0,0.51845,0.00013,29.98276]
[1777246917839,39.98,78581.55,0.0,0.51845,0.00013,29.98276]
[1777246917888,39.98,78602.98,0.0,0.52129,0.00013,29.98029]
[1777246918216,39.98,78602.98,0.0,0.52129,0.00013,29.98029]
[1777246918364,39.98,78602.98,0.0,0.52129,0.00013,29.98029]
[1777246918580,39.98,78602.98,0.0,0.52129,0.00013,29.98029]
[1777246918873,39.99,78602.98,0.0,0.52129,0.00013,29.9803]
[1777246919881,39.98,78612.1,0.0,0.5225,0.00013,29.97879]
[1777246920760,39.98,78612.1,0.0,0.5225,0.00013,29.97879]
[1777246920833,39.98,78612.1,0.0,0.5225,0.00013,29.97879]
[1777246920928,39.98,78603.82,0.0,0.5214,0.00013,29.98017]
[1777246922354,39.99,78603.82,0.0,0.5214,0.00013,29.98017]
[1777246922369,39.99,78603.82,0.0,0.5214,0.00013,29.98017]
[1777246922900,39.99,78589.39,0.0,0.51949,0.00013,29.98203]
[1777246923907,39.99,78586.16,0.0,0.51906,0.00013,29.98236]
[1777246924165,39.99,78586.16,0.0,0.51906,0.00013,29.98236]
[1777246924918,39.99,78586.79,0.0,0.51914,0.00013,29.9823]
[1777246925925,39.99,78601.31,0.0,0.52107,0.00013,29.98054]
[1777246926928,39.99,78605.29,0.0,0.52159,0.00013,29.97994]
[1777246930955,39.99,78598.3,0.0,0.52067,0.00013,29.98097]
[1777246935105,40.0,78594.84,0.0,0.52021,0.00013,29.98142]
[1777246935119,40.0,78594.84,0.0,0.52021,0.00013,29.98142]
[1777246935170,40.0,78583.46,0.0,0.5187,0.00013,29.98261]
[1777246936145,40.0,78578.3,0.0,0.51802,0.00013,29.983]
[1777246938659,40.0,78578.3,0.0,0.51802,0.00013,29.983]
[1777246938666,40.0,78578.48,0.0,0.51804,0.00013,29.98299]
[1777246941028,40.01,78582.64,0.0,0.51859,0.00013,29.98268]
[1777246946065,40.01,78580.72,0.0,0.51834,0.00013,29.98283]
[1777246948077,40.01,78574.47,0.0,0.51751,0.00013,29.98325]
[1777246953114,40.02,78568.27,0.0,0.51669,0.00013,29.98042]
[1777246956186,40.02,78556.71,0.0,0.51516,0.00013,29.9806]
[1777246961981,40.02,78556.21,0.0,0.51509,0.00013,29.9806]
[1777246962175,40.02,78564.54,0.0,0.5162,0.00013,29.98052]
[1777246964194,40.02,78575.78,0.0,0.51768,0.00013,29.98006]
[1777246965195,40.03,78582.71,0.0,0.5186,0.00013,29.97956]
[1777246968218,40.03,78576.68,0.0,0.5178,0.00013,29.98]
[1777246973259,40.03,78564.35,0.0,0.51617,0.00013,29.98053]
[1777246975268,40.03,78557.94,0.0,0.51532,0.00013,29.9806]
[1777246976708,40.03,78546.48,0.0,0.5138,0.00013,29.9804]
[1777246978960,40.04,78545.03,0.0,0.51361,0.00013,29.98034]
[1777246982217,40.04,78548.67,0.0,0.51409,0.00013,29.98047]
[1777246982244,40.04,78548.67,0.0,0.51409,0.00013,29.98047]
[1777246982360,40.04,78548.67,0.0,0.51409,0.00013,29.98047]
[1777246983390,40.04,78549.91,0.0,0.51426,0.00013,29.9805]
[1777246983419,40.04,78549.91,0.0,0.51426,0.00013,29.9805]
[1777246983428,40.04,78547.89,0.0,0.51399,0.00013,29.98044]
[1777246989366,40.05,78553.99,0.0,0.5148,0.00013,29.98058]
[1777246991380,40.05,78547.51,0.0,0.51394,0.00013,29.98043]
[1777246996416,40.05,78536.61,0.0,0.5125,0.00013,29.97987]
[1777247001451,40.07,78536.14,0.0,0.51244,0.00013,29.97983]
[1777247003465,40.08,78545.47,0.0,0.51367,0.00013,29.98035]
[1777247008502,40.08,78545.53,0.0,0.51368,0.00013,29.98035]
[1777247013535,40.09,78547.69,0.0,0.51397,0.00013,29.97732]
[1777247018570,40.09,78552.96,0.0,0.51466,0.00013,29.97745]
[1777247023604,40.1,78553.32,0.0,0.51471,0.00013,29.97746]
[1777247028641,40.1,78553.3,0.0,0.51471,0.00013,29.97746]
[1777247032257,40.11,78555.43,0.0,0.51499,0.00013,29.97748]
[1777247032267,40.11,78555.43,0.0,0.51499,0.00013,29.97748]
[1777247032326,40.11,78555.43,0.0,0.51499,0.00013,29.97748]
[1777247034252,40.11,78555.53,0.0,0.515,0.00013,29.97748]
[1777247034261,40.11,78555.53,0.0,0.515,0.00013,29.97748]
[1777247034682,40.11,78554.93,0.0,0.51492,0.00013,29.97748]
[1777247039718,40.11,78565.01,0.0,0.51626,0.00013,29.97741]
[1777247044753,40.12,78563.0,0.0,0.51599,0.00013,29.97745]
[1777247049787,40.12,78562.25,0.0,0.51589,0.00013,29.97746]
[1777247054822,40.12,78562.39,0.0,0.51591,0.00013,29.97746]
[1777247059859,40.12,78560.17,0.0,0.51562,0.00013,29.97748]
[1777247063888,40.13,78574.61,0.0,0.51752,0.00013,29.97703]
[1777247064897,40.13,78575.07,0.0,0.51758,0.00013,29.97701]
[1777247065911,40.13,78583.65,0.0,0.51872,0.00013,29.9764]
[1777247069999,40.13,78587.18,0.0,0.51918,0.00013,29.97609]
[1777247071950,40.14,78598.0,0.0,0.52061,0.00013,29.97174]
[1777247072956,40.14,78608.36,0.0,0.52198,0.00013,29.9702]
[1777247073962,40.14,78610.18,0.0,0.52222,0.00013,29.96989]
[1777247076568,40.14,78609.33,0.0,0.5221,0.00013,29.97004]
[1777247076584,40.14,78609.33,0.0,0.5221,0.00013,29.97004]
[1777247076746,40.14,78609.33,0.0,0.5221,0.00013,29.97004]
[1777247076988,40.14,78609.33,0.0,0.5221,0.00013,29.97004]
[1777247077069,40.14,78614.61,0.0,0.5228,0.00013,29.9691]
[1777247078997,40.14,78620.23,0.0,0.52354,0.00013,29.96801]
[1777247082019,40.15,78608.69,0.0,0.52202,0.00013,29.97015]
[1777247084035,40.15,78602.52,0.0,0.5212,0.00013,29.97112]
[1777247089073,40.15,78602.05,0.0,0.52114,0.00013,29.97119]
[1777247094106,40.16,78600.09,0.0,0.52088,0.00013,29.97147]
[1777247099140,40.16,78602.83,0.0,0.52124,0.00013,29.97108]
[1777247102041,40.16,78603.03,0.0,0.52127,0.00013,29.97105]
[1777247102085,40.16,78608.16,0.0,0.52195,0.00013,29.97025]
[1777247102224,40.16,78608.16,0.0,0.52195,0.00013,29.97025]
[1777247102296,40.16,78610.63,0.0,0.52227,0.00013,29.96983]
[1777247104701,40.16,78610.63,0.0,0.52227,0.00013,29.96983]
[1777247104723,40.16,78610.63,0.0,0.52227,0.00013,29.96983]
[1777247104726,40.16,78610.63,0.0,0.52227,0.00013,29.96983]
[1777247104803,40.16,78628.49,0.0,0.52463,0.00013,29.96622]
[1777247105423,40.16,78628.49,0.0,0.52463,0.00013,29.96622]
[1777247105431,40.16,78628.49,0.0,0.52463,0.00013,29.96622]
[1777247105871,40.16,78631.1,0.0,0.52497,0.00013,29.96561]
[1777247107415,40.16,78631.1,0.0,0.52497,0.00013,29.96561]
[1777247107450,40.16,78631.1,0.0,0.52497,0.00013,29.96561]
[1777247107541,40.16,78628.72,0.0,0.52466,0.00013,29.96617]
[1777247110220,40.16,78613.08,0.0,0.52259,0.00013,29.9694]
[1777247113241,40.16,78620.99,0.0,0.52364,0.00013,29.96787]
[1777247114247,40.17,78625.36,0.0,0.52421,0.00013,29.96694]
[1777247115526,40.17,78625.36,0.0,0.52421,0.00013,29.96694]
[1777247116100,40.17,78625.36,0.0,0.52421,0.00013,29.96694]
[1777247124317,40.17,78631.75,0.0,0.52505,0.00013,29.96546]
[1777247129351,40.18,78625.86,0.0,0.52428,0.00013,29.96684]
[1777247134387,40.18,78621.83,0.0,0.52375,0.00013,29.96459]
[1777247139424,40.18,78628.39,0.0,0.52461,0.00013,29.96315]
[1777247144458,40.19,78628.61,0.0,0.52464,0.00013,29.96311]
[1777247149491,40.19,78626.22,0.0,0.52432,0.00013,29.96365]
[1777247154526,40.19,78625.47,0.0,0.52422,0.00013,29.96382]
[1777247157625,40.21,78616.51,0.0,0.52304,0.00013,29.96568]
[1777247159561,40.21,78614.84,0.0,0.52282,0.00013,29.966]
[1777247164602,40.22,78612.16,0.0,0.52246,0.00013,29.96649]
[1777247167624,40.22,78618.74,0.0,0.52333,0.00013,29.96526]
[1777247172658,40.22,78623.95,0.0,0.52402,0.00013,29.96418]
[1777247174962,40.22,78623.93,0.0,0.52401,0.00013,29.96419]
[1777247177766,40.23,78634.9,0.0,0.52545,0.00013,29.96164]
[1777247183736,40.23,78632.3,0.0,0.52511,0.00013,29.96229]
[1777247188771,40.24,78629.67,0.0,0.52476,0.00013,29.96292]
[1777247191303,40.24,78625.31,0.0,0.52419,0.00013,29.96391]
[1777247196827,40.25,78621.3,0.0,0.52366,0.00013,29.96165]
[1777247201861,40.26,78617.32,0.0,0.52314,0.00013,29.96245]
[1777247206896,40.26,78617.06,0.0,0.5231,0.00013,29.96251]
[1777247209837,40.26,78616.77,0.0,0.52306,0.00013,29.96256]
[1777247214953,40.27,78612.97,0.0,0.52256,0.00013,29.96327]
[1777247219988,40.27,78611.05,0.0,0.52231,0.00013,29.96361]
[1777247220427,40.27,78611.05,0.0,0.52231,0.00013,29.96361]
[1777247222003,40.28,78600.05,0.0,0.52086,0.00013,29.96531]
[1777247227039,40.28,78595.22,0.0,0.52023,0.00013,29.96593]
[1777247232074,40.28,78593.02,0.0,0.51994,0.00013,29.96619]
[1777247237174,40.29,78589.37,0.0,0.51946,0.00013,29.96658]
[1777247243156,40.29,78589.39,0.0,0.51946,0.00013,29.96658]
[1777247248260,40.29,78587.91,0.0,0.51926,0.00013,29.96673]
[1777247250202,40.3,78599.05,0.0,0.52073,0.00013,29.96545]
[1777247253224,40.3,78603.01,0.0,0.52125,0.00013,29.96179]
[1777247258260,40.3,78598.6,0.0,0.52067,0.00013,29.9624]
[1777247263296,40.3,78600.7,0.0,0.52095,0.00013,29.96212]
[1777247268331,40.3,78598.51,0.0,0.52066,0.00013,29.96241]
[1777247273369,40.31,78598.42,0.0,0.52064,0.00013,29.96243]
[1777247276389,40.31,78591.57,0.0,0.51974,0.00013,29.96324]
[1777247278475,40.31,78603.93,0.0,0.52137,0.00013,29.96166]
[1777247280416,40.31,78603.63,0.0,0.52133,0.00013,29.9617]
[1777247281424,40.31,78609.44,0.0,0.52209,0.00013,29.96079]
[1777247282432,40.31,78616.94,0.0,0.52308,0.00013,29.95945]
[1777247287473,40.31,78619.73,0.0,0.52344,0.00013,29.95891]
[1777247291983,40.31,78625.29,0.0,0.52417,0.00013,29.95775]
[1777247292210,40.31,78625.29,0.0,0.52417,0.00013,29.95775]
[1777247292496,40.31,78624.94,0.0,0.52413,0.00013,29.95782]
[1777247292703,40.31,78636.21,0.0,0.52561,0.00013,29.95517]
[1777247293518,40.31,78636.21,0.0,0.52561,0.00013,29.95517]
[1777247294521,40.31,78649.7,0.0,0.52738,0.00013,29.95146]
[1777247296544,40.31,78643.26,0.0,0.52653,0.00013,29.95331]
[1777247298616,40.31,78653.3,0.0,0.52785,0.00013,29.95037]
[1777247302578,40.31,78659.41,0.0,0.52865,0.00013,29.94842]
[1777247307614,40.32,78659.41,0.0,0.52865,0.00013,29.94843]
[1777247310641,40.32,78649.36,0.0,0.52733,0.00013,29.95157]
[1777247315676,40.32,78649.49,0.0,0.52735,0.00013,29.94842]
[1777247318756,40.32,78660.41,0.0,0.52878,0.00013,29.94499]
[1777247322726,40.32,78669.3,0.0,0.52995,0.00013,29.94191]
[1777247325563,40.32,78669.93,0.0,0.53003,0.00013,29.94169]
[1777247325612,40.32,78669.93,0.0,0.53003,0.00013,29.94169]
[1777247325762,40.32,78669.93,0.0,0.53003,0.00013,29.94169]
[1777247325767,40.32,78677.72,0.0,0.53105,0.00013,29.93877]
[1777247328768,40.33,78684.11,0.0,0.53188,0.00013,29.93623]
[1777247333804,40.33,78687.69,0.0,0.53235,0.00013,29.93475]
[1777247338896,40.33,78690.16,0.0,0.53267,0.00013,29.93371]
[1777247344884,40.34,78687.99,0.0,0.53239,0.00013,29.93465]
[1777247347049,40.34,78688.73,0.0,0.53248,0.00013,29.93434]
[1777247347099,40.34,78688.73,0.0,0.53248,0.00013,29.93434]
[1777247347549,40.34,78692.51,0.0,0.53298,0.00013,29.93272]
[1777247348129,40.34,78692.51,0.0,0.53298,0.00013,29.93272]
[1777247348232,40.34,78692.51,0.0,0.53298,0.00013,29.93272]
[1777247348336,40.34,78737.22,0.0,0.53883,0.00013,29.91004]
[1777247348563,40.34,78737.22,0.0,0.53883,0.00013,29.91004]
[1777247348748,40.34,78737.22,0.0,0.53883,0.00013,29.91004]
[1777247348870,40.34,78737.22,0.0,0.53883,0.00013,29.91004]
[1777247349293,40.34,78758.71,0.0,0.54163,0.00013,29.89684]
[1777247349999,40.34,78749.44,0.0,0.54042,0.00013,29.90272]
[1777247351936,40.35,78735.17,0.0,0.53855,0.00013,29.91125]
[1777247356971,40.35,78739.65,0.0,0.53914,0.00013,29.90866]
[1777247357980,40.35,78752.0,0.0,0.54075,0.00013,29.90116]
[1777247358985,40.37,78748.51,0.0,0.54028,0.00013,29.90342]
[1777247359994,40.37,78741.43,0.0,0.53936,0.00013,29.9077]
[1777247362007,40.37,78735.66,0.0,0.5386,0.00013,29.91107]
[1777247363594,40.37,78731.25,0.0,0.53803,0.00013,29.91357]
[1777247363617,40.37,78731.25,0.0,0.53803,0.00013,29.91357]
[1777247364026,40.38,78728.83,0.0,0.53771,0.00013,29.91492]
[1777247365037,40.38,78721.05,0.0,0.53669,0.00013,29.91912]
[1777247366443,40.38,78717.53,0.0,0.53623,0.00013,29.92095]
[1777247366733,40.38,78717.53,0.0,0.53623,0.00013,29.92095]
[1777247367099,40.38,78749.78,0.0,0.54044,0.00013,29.90268]
[1777247368228,40.38,78749.78,0.0,0.54044,0.00013,29.90268]
[1777247368271,40.38,78749.78,0.0,0.54044,0.00013,29.90268]
[1777247368322,40.38,78767.86,0.0,0.5428,0.00013,29.89098]
[1777247368694,40.38,78767.86,0.0,0.5428,0.00013,29.89098]
[1777247368790,40.38,78767.86,0.0,0.5428,0.00013,29.89098]
[1777247368961,40.38,78767.86,0.0,0.5428,0.00013,29.89098]
[1777247369124,40.38,78790.27,0.0,0.54572,0.00013,29.87502]
[1777247369567,40.38,78790.27,0.0,0.54572,0.00013,29.87502]
[1777247369733,40.38,78790.27,0.0,0.54572,0.00013,29.87502]
[1777247369953,40.38,78790.27,0.0,0.54572,0.00013,29.87502]
[1777247370081,40.39,78790.27,0.0,0.54571,0.00013,29.8751]
[1777247371372,40.39,78790.27,0.0,0.54571,0.00013,29.8751]
[1777247371368,40.39,78832.61,0.0,0.55122,0.00013,29.83745]
[1777247371941,40.39,78832.61,0.0,0.55122,0.00013,29.83745]
[1777247372101,40.39,78832.61,0.0,0.55122,0.00013,29.83745]
[1777247372662,40.39,78832.61,0.0,0.55122,0.00013,29.83745]
[1777247373010,40.39,78832.61,0.0,0.55122,0.00013,29.83745]
[1777247373304,40.39,78832.61,0.0,0.55122,0.00013,29.83745]
[1777247373449,40.39,78896.48,0.0,0.5595,0.00013,29.77462]
[1777247373618,40.39,78896.48,0.0,0.5595,0.00013,29.77462]
[1777247374480,40.39,78896.64,0.0,0.55952,0.00013,29.77443]
[1777247374889,40.39,78896.64,0.0,0.55952,0.00013,29.77443]
[1777247375843,40.39,78892.28,0.0,0.55896,0.00013,29.77914]
[1777247375924,40.39,78892.28,0.0,0.55896,0.00013,29.77914]
[1777247376166,40.39,78892.28,0.0,0.55896,0.00013,29.77914]
[1777247376252,40.39,78892.28,0.0,0.55896,0.00013,29.77914]
[1777247376401,40.39,78892.28,0.0,0.55896,0.00013,29.77914]
[1777247376268,40.39,78847.71,0.0,0.55318,0.00013,29.82377]
[1777247377491,40.39,78847.71,0.0,0.55318,0.00013,29.82377]
[1777247378140,40.39,78833.64,0.0,0.55135,0.00013,29.83653]
[1777247380469,40.39,78829.82,0.0,0.55086,0.00013,29.83988]
[1777247380483,40.39,78829.82,0.0,0.55086,0.00013,29.83988]
[1777247380607,40.39,78829.82,0.0,0.55086,0.00013,29.83988]
[1777247381171,40.39,78825.38,0.0,0.55028,0.00013,29.84373]
[1777247381623,40.39,78825.38,0.0,0.55028,0.00013,29.84373]
[1777247381682,40.39,78825.38,0.0,0.55028,0.00013,29.84373]
[1777247381713,40.39,78825.38,0.0,0.55028,0.00013,29.84373]
[1777247382179,40.39,78838.66,0.0,0.55201,0.00013,29.83204]
[1777247383166,40.39,78838.66,0.0,0.55201,0.00013,29.83204]
[1777247383243,40.39,78838.66,0.0,0.55201,0.00013,29.83204]
[1777247383284,40.39,78838.66,0.0,0.55201,0.00013,29.83204]
[1777247383304,40.39,78838.66,0.0,0.55201,0.00013,29.83204]
[1777247383330,40.39,78838.66,0.0,0.55201,0.00013,29.83204]
[1777247383365,40.39,78838.66,0.0,0.55201,0.00013,29.83204]
[1777247383454,40.39,78868.67,0.0,0.5559,0.00013,29.80356]
[1777247383854,40.39,78868.67,0.0,0.5559,0.00013,29.80356]
[1777247384694,40.39,78869.75,0.0,0.55604,0.00013,29.8025]
[1777247385204,40.39,78890.11,0.0,0.55867,0.00013,29.78148]
[1777247385528,40.39,78890.11,0.0,0.55867,0.00013,29.78148]
[1777247385592,40.39,78890.11,0.0,0.55867,0.00013,29.78148]
[1777247385704,40.39,78890.11,0.0,0.55867,0.00013,29.78148]
[1777247385739,40.39,78890.11,0.0,0.55867,0.00013,29.78148]
[1777247386205,40.42,78890.71,0.0,0.55873,0.00013,29.78112]
[1777247387212,40.42,78873.61,0.0,0.55651,0.00013,29.79889]
[1777247388310,40.42,78873.61,0.0,0.55651,0.00013,29.79889]
[1777247388370,40.42,78873.61,0.0,0.55651,0.00013,29.79889]
[1777247388425,40.42,78873.61,0.0,0.55651,0.00013,29.79889]
[1777247388372,40.42,78844.62,0.0,0.55275,0.00013,29.82686]
[1777247388746,40.42,78844.62,0.0,0.55275,0.00013,29.82686]
[1777247389225,40.42,78844.62,0.0,0.55275,0.00013,29.82687]
[1777247390015,40.42,78844.62,0.0,0.55275,0.00013,29.82687]
[1777247390366,40.42,78844.62,0.0,0.55275,0.00013,29.82687]
[1777247390240,40.42,78839.15,0.0,0.55204,0.00013,29.83186]
[1777247391021,40.42,78839.15,0.0,0.55204,0.00013,29.83186]
[1777247391257,40.42,78813.18,0.0,0.54867,0.00013,29.85421]
[1777247391763,40.42,78813.18,0.0,0.54867,0.00013,29.85421]
[1777247391851,40.42,78813.18,0.0,0.54867,0.00013,29.85421]
[1777247391880,40.42,78813.18,0.0,0.54867,0.00013,29.85421]
[1777247392039,40.42,78813.18,0.0,0.54867,0.00013,29.85421]
[1777247392326,40.42,78813.18,0.0,0.54867,0.00013,29.85421]
[1777247392365,40.42,78813.18,0.0,0.54867,0.00013,29.85421]
[1777247392412,40.42,78744.69,0.0,0.53976,0.00013,29.90285]
[1777247393259,40.42,78744.69,0.0,0.53976,0.00013,29.90285]
[1777247395274,40.42,78750.73,0.0,0.54054,0.00013,29.89917]
[1777247396280,40.42,78757.52,0.0,0.54143,0.00013,29.89489]
[1777247397288,40.42,78764.74,0.0,0.54237,0.00013,29.89018]
[1777247401318,40.43,78766.1,0.0,0.54254,0.00013,29.88929]
[1777247402749,40.43,78765.02,0.0,0.5424,0.00013,29.89001]
[1777247402762,40.43,78765.02,0.0,0.5424,0.00013,29.89001]
[1777247403332,40.43,78765.78,0.0,0.5425,0.00013,29.88951]
[1777247408367,40.43,78761.04,0.0,0.54188,0.00013,29.89266]
[1777247408698,40.43,78761.04,0.0,0.54188,0.00013,29.89266]
[1777247411009,40.43,78757.7,0.0,0.54144,0.00013,29.89482]
[1777247411055,40.43,78757.7,0.0,0.54144,0.00013,29.89482]
[1777247411072,40.43,78757.7,0.0,0.54144,0.00013,29.89482]
[1777247411389,40.43,78757.08,0.0,0.54136,0.00013,29.89522]
[1777247413088,40.43,78753.65,0.0,0.54092,0.00013,29.8974]
[1777247414413,40.44,78737.91,0.0,0.53886,0.00013,29.90691]
[1777247415417,40.44,78729.31,0.0,0.53774,0.00013,29.91176]
[1777247416257,40.44,78729.31,0.0,0.53774,0.00013,29.91176]
[1777247417431,40.44,78732.61,0.0,0.53817,0.00013,29.90993]
[1777247418438,40.44,78739.68,0.0,0.53909,0.00013,29.90588]
[1777247419504,40.44,78746.36,0.0,0.53996,0.00013,29.90191]
[1777247425489,40.44,78744.03,0.0,0.53966,0.00013,29.90332]
[1777247430522,40.44,78748.82,0.0,0.54028,0.00013,29.90043]
[1777247432690,40.44,78748.77,0.0,0.54028,0.00013,29.89733]
[1777247432747,40.44,78740.41,0.0,0.53919,0.00013,29.90235]
[1777247434641,40.44,78740.41,0.0,0.53919,0.00013,29.90235]
[1777247434653,40.44,78731.94,0.0,0.53808,0.00013,29.9072]
[1777247436105,40.44,78731.94,0.0,0.53808,0.00013,29.9072]
[1777247436488,40.44,78731.94,0.0,0.53808,0.00013,29.9072]
[1777247436504,40.44,78731.94,0.0,0.53808,0.00013,29.9072]
[1777247436522,40.44,78733.07,0.0,0.53823,0.00013,29.90657]
[1777247437571,40.44,78722.06,0.0,0.5368,0.00013,29.91256]
[1777247438577,40.44,78714.45,0.0,0.5358,0.00013,29.91648]
[1777247440242,40.44,78714.45,0.0,0.5358,0.00013,29.91648]
[1777247440281,40.44,78714.45,0.0,0.5358,0.00013,29.91648]
[1777247440440,40.44,78714.45,0.0,0.5358,0.00013,29.91648]
[1777247440353,40.44,78699.43,0.0,0.53384,0.00013,29.92367]
[1777247441602,40.44,78688.54,0.0,0.53242,0.00013,29.92843]
[1777247442605,40.44,78686.22,0.0,0.53212,0.00013,29.9294]
[1777247444626,40.44,78680.4,0.0,0.53136,0.00013,29.93175]
[1777247449657,40.44,78687.99,0.0,0.53235,0.00013,29.92866]
[1777247454344,40.44,78691.87,0.0,0.53286,0.00013,29.92701]
[1777247455697,40.43,78698.89,0.0,0.53378,0.00013,29.9239]
[1777247457711,40.43,78706.0,0.0,0.5347,0.00013,29.92059]
[1777247461739,40.43,78711.74,0.0,0.53545,0.00013,29.91781]
[1777247465768,40.43,78722.88,0.0,0.53691,0.00013,29.91209]
[1777247466774,40.43,78728.46,0.0,0.53764,0.00013,29.90908]
[1777247468789,40.43,78716.76,0.0,0.53611,0.00013,29.91527]
[1777247471876,40.43,78730.31,0.0,0.53788,0.00013,29.90805]
[1777247473826,40.43,78735.23,0.0,0.53852,0.00013,29.90529]
[1777247478860,40.43,78734.23,0.0,0.53839,0.00013,29.90586]
[1777247483896,40.43,78738.14,0.0,0.5389,0.00013,29.90362]
[1777247485717,40.43,78737.92,0.0,0.53887,0.00013,29.90375]
[1777247487926,40.43,78749.53,0.0,0.54039,0.00013,29.89681]
[1777247489944,40.43,78758.04,0.0,0.54149,0.00013,29.89145]
[1777247493970,40.42,78752.59,0.0,0.54079,0.00013,29.89175]
[1777247494974,40.42,78758.92,0.0,0.54162,0.00013,29.88771]
[1777247497457,40.42,78764.38,0.0,0.54233,0.00013,29.88413]
[1777247499003,40.42,78747.84,0.0,0.54018,0.00013,29.89466]
[1777247500017,40.42,78740.78,0.0,0.53925,0.00013,29.89889]
[1777247505046,40.42,78744.6,0.0,0.53975,0.00013,29.89662]
[1777247510083,40.42,78739.58,0.0,0.5391,0.00013,29.8996]
[1777247512094,40.42,78748.84,0.0,0.5403,0.00013,29.89405]
[1777247517129,40.42,78745.31,0.0,0.53984,0.00013,29.8962]
[1777247521961,40.42,78739.9,0.0,0.53914,0.00013,29.89941]
[1777247523173,40.42,78750.64,0.0,0.54054,0.00013,29.89294]
[1777247525187,40.41,78765.47,0.0,0.54247,0.00013,29.88338]
[1777247528208,40.42,78777.27,0.0,0.54401,0.00013,29.87529]
[1777247529215,40.42,78777.27,0.0,0.54401,0.00013,29.87529]
[1777247529316,40.42,78777.27,0.0,0.54401,0.00013,29.87529]
[1777247529503,40.42,78777.27,0.0,0.54401,0.00013,29.87529]
[1777247529507,40.42,78790.3,0.0,0.54571,0.00013,29.86583]
[1777247530282,40.42,78802.04,0.0,0.54723,0.00013,29.85684]
[1777247531229,40.42,78802.04,0.0,0.54723,0.00013,29.85684]
[1777247533243,40.41,78794.36,0.0,0.54624,0.00013,29.86276]
[1777247537768,40.41,78791.17,0.0,0.54582,0.00013,29.86516]
[1777247537865,40.41,78791.17,0.0,0.54582,0.00013,29.86516]
[1777247537939,40.41,78791.17,0.0,0.54582,0.00013,29.86516]
[1777247539288,40.41,78780.76,0.0,0.54447,0.00013,29.87277]
[1777247543313,40.41,78773.06,0.0,0.54347,0.00013,29.87818]
[1777247544321,40.41,78766.39,0.0,0.5426,0.00013,29.88272]
[1777247546337,40.41,78760.72,0.0,0.54186,0.00013,29.88648]
[1777247551369,40.41,78759.76,0.0,0.54174,0.00013,29.88397]
[1777247556405,40.4,78764.96,0.0,0.54242,0.00013,29.88053]
[1777247561442,40.4,78765.55,0.0,0.5425,0.00013,29.88012]
[1777247564464,40.4,78758.61,0.0,0.54159,0.00013,29.88467]
[1777247570566,40.39,78760.81,0.0,0.54188,0.00013,29.88323]
[1777247576550,40.39,78760.42,0.0,0.54183,0.00013,29.88346]
[1777247580577,40.39,78753.71,0.0,0.54096,0.00013,29.88777]
[1777247585612,40.39,78753.28,0.0,0.5409,0.00013,29.88803]
[1777247586620,40.39,78747.53,0.0,0.54015,0.00013,29.8916]
[1777247588634,40.39,78743.7,0.0,0.53965,0.00013,29.89392]
[1777247590646,40.39,78735.1,0.0,0.53853,0.00013,29.89895]
[1777247591428,40.39,78735.1,0.0,0.53853,0.00013,29.89895]
[1777247591645,40.39,78735.1,0.0,0.53853,0.00013,29.89895]
[1777247591724,40.39,78731.23,0.0,0.53803,0.00013,29.90114]
[1777247591974,40.39,78731.23,0.0,0.53803,0.00013,29.90114]
[1777247592019,40.39,78731.23,0.0,0.53803,0.00013,29.90114]
[1777247592163,40.39,78731.23,0.0,0.53803,0.00013,29.90114]
[1777247592511,40.39,78731.23,0.0,0.53803,0.00013,29.90114]
[1777247592666,40.39,78717.85,0.0,0.53628,0.00013,29.90833]
[1777247593674,40.39,78708.28,0.0,0.53503,0.00013,29.91311]
[1777247593849,40.39,78708.28,0.0,0.53503,0.00013,29.91311]
[1777247593904,40.39,78708.28,0.0,0.53503,0.00013,29.91311]
[1777247595690,40.39,78717.6,0.0,0.53625,0.00013,29.90845]
[1777247596695,40.39,78718.32,0.0,0.53634,0.00013,29.90808]
[1777247599038,40.39,78715.89,0.0,0.53602,0.00013,29.90932]
[1777247600731,40.39,78715.1,0.0,0.53592,0.00013,29.90972]
[1777247601121,40.39,78715.1,0.0,0.53592,0.00013,29.90972]
[1777247601223,40.39,78722.26,0.0,0.53686,0.00013,29.90601]
[1777247602739,40.39,78724.19,0.0,0.53711,0.00013,29.90498]
[1777247604754,40.39,78717.35,0.0,0.53621,0.00013,29.90857]
[1777247608781,40.39,78711.27,0.0,0.53542,0.00013,29.91164]
[1777247611803,40.38,78705.04,0.0,0.53461,0.00013,29.91153]
[1777247614824,40.38,78698.49,0.0,0.53375,0.00013,29.91456]
[1777247617845,40.38,78691.65,0.0,0.53286,0.00013,29.91758]
[1777247622880,40.38,78696.2,0.0,0.53346,0.00013,29.91557]
[1777247626907,40.37,78689.23,0.0,0.53254,0.00013,29.9186]
[1777247627917,40.37,78679.27,0.0,0.53124,0.00013,29.92266]
[1777247631828,40.37,78682.7,0.0,0.53169,0.00013,29.92129]
[1777247631833,40.37,78682.7,0.0,0.53169,0.00013,29.92129]
[1777247631858,40.37,78682.7,0.0,0.53169,0.00013,29.92129]
[1777247631947,40.37,78682.7,0.0,0.53169,0.00013,29.92129]
[1777247631976,40.37,78678.5,0.0,0.53114,0.00013,29.92295]
[1777247636998,40.36,78678.32,0.0,0.53112,0.00013,29.92301]
[1777247637003,40.36,78678.32,0.0,0.53112,0.00013,29.92301]
[1777247637112,40.36,78678.32,0.0,0.53112,0.00013,29.92301]
[1777247643386,40.35,78681.9,0.0,0.53159,0.00013,29.92157]
[1777247643410,40.35,78681.9,0.0,0.53159,0.00013,29.92157]
[1777247645036,40.35,78695.38,0.0,0.53336,0.00013,29.91586]
[1777247649068,40.35,78706.18,0.0,0.53478,0.00013,29.91086]
[1777247650075,40.35,78714.9,0.0,0.53592,0.00013,29.90656]
[1777247655108,40.35,78711.53,0.0,0.53548,0.00013,29.90825]
[1777247656116,40.35,78705.48,0.0,0.53468,0.00013,29.9112]
[1777247661154,40.34,78697.27,0.0,0.53361,0.00013,29.915]
[1777247663177,40.34,78703.85,0.0,0.53447,0.00013,29.91196]
[1777247668205,40.34,78698.08,0.0,0.53372,0.00013,29.91462]
[1777247673239,40.34,78697.29,0.0,0.53362,0.00013,29.91185]
[1777247678276,40.33,78696.78,0.0,0.53355,0.00013,29.91206]
[1777247683309,40.33,78697.66,0.0,0.53367,0.00013,29.91166]
[1777247688344,40.32,78695.65,0.0,0.53341,0.00013,29.91255]
[1777247690358,40.32,78683.79,0.0,0.53185,0.00013,29.91761]
[1777247691685,40.32,78683.79,0.0,0.53185,0.00013,29.91761]
[1777247691706,40.32,78683.79,0.0,0.53185,0.00013,29.91761]
[1777247691721,40.32,78675.64,0.0,0.53079,0.00013,29.92083]
[1777247693379,40.32,78662.12,0.0,0.52901,0.00013,29.92569]
[1777247694385,40.32,78654.57,0.0,0.52802,0.00013,29.92815]
[1777247696399,40.32,78660.27,0.0,0.52877,0.00013,29.92631]
[1777247701444,40.32,78663.02,0.0,0.52913,0.00013,29.92539]
[1777247706470,40.32,78664.49,0.0,0.52932,0.00013,29.92488]
[1777247711505,40.32,78660.41,0.0,0.52879,0.00013,29.92627]
[1777247716542,40.32,78653.68,0.0,0.52791,0.00013,29.92843]
[1777247718557,40.32,78647.86,0.0,0.52714,0.00013,29.93018]
[1777247723591,40.33,78650.31,0.0,0.52746,0.00013,29.92946]
[1777247726008,40.33,78648.95,0.0,0.52728,0.00013,29.92987]
[1777247726035,40.33,78648.95,0.0,0.52728,0.00013,29.92987]
[1777247726243,40.33,78648.95,0.0,0.52728,0.00013,29.92987]
[1777247726612,40.33,78648.7,0.0,0.52725,0.00013,29.92994]
[1777247728626,40.33,78641.95,0.0,0.52636,0.00013,29.93185]
[1777247733662,40.32,78640.43,0.0,0.52617,0.00013,29.92914]
[1777247736684,40.32,78633.58,0.0,0.52527,0.00013,29.93089]
[1777247741785,40.32,78637.2,0.0,0.52574,0.00013,29.92998]
[1777247747760,40.32,78638.46,0.0,0.52591,0.00013,29.92966]
[1777247750781,40.32,78645.3,0.0,0.52681,0.00013,29.92779]
[1777247751788,40.32,78651.6,0.0,0.52763,0.00013,29.92594]
[1777247753801,40.32,78653.96,0.0,0.52794,0.00013,29.92522]
[1777247758838,40.32,78652.46,0.0,0.52775,0.00013,29.92568]
[1777247764878,40.32,78651.44,0.0,0.52761,0.00013,29.926]
[1777247766893,40.32,78636.8,0.0,0.52569,0.00013,29.93009]
[1777247767901,40.32,78629.71,0.0,0.52476,0.00013,29.93182]
[1777247768906,40.32,78647.24,0.0,0.52706,0.00013,29.92724]
[1777247773941,40.32,78649.88,0.0,0.52741,0.00013,29.92646]
[1777247778977,40.32,78649.86,0.0,0.52741,0.00013,29.92647]
[1777247781059,40.32,78649.37,0.0,0.52734,0.00013,29.92661]
[1777247782067,40.32,78671.33,0.0,0.53023,0.00013,29.91931]
[1777247784013,40.31,78670.62,0.0,0.53013,0.00013,29.91957]
[1777247789047,40.31,78667.02,0.0,0.52966,0.00013,29.92085]
[1777247791062,40.3,78656.74,0.0,0.52832,0.00013,29.92119]
[1777247793077,40.3,78651.49,0.0,0.52763,0.00013,29.92282]
[1777247795402,40.3,78651.83,0.0,0.52767,0.00013,29.92271]
[1777247798458,40.29,78644.96,0.0,0.52677,0.00013,29.92473]
[1777247800126,40.29,78652.12,0.0,0.52771,0.00013,29.92261]
[1777247801589,40.29,78652.12,0.0,0.52771,0.00013,29.92261]
[1777247807174,40.28,78656.14,0.0,0.52824,0.00013,29.92134]
[1777247812210,40.27,78651.51,0.0,0.52764,0.00013,29.92277]
[1777247817244,40.26,78647.21,0.0,0.52708,0.00013,29.92404]
[1777247818718,40.26,78647.21,0.0,0.52708,0.00013,29.92404]
[1777247823879,40.25,78647.26,0.0,0.52709,0.00013,29.92401]
[1777247830336,40.25,78645.0,0.0,0.52679,0.00013,29.92466]
[1777247835380,40.25,78646.15,0.0,0.52694,0.00013,29.92433]
[1777247840148,40.25,78644.79,0.0,0.52676,0.00013,29.92471]
[1777247844446,40.25,78633.71,0.0,0.5253,0.00013,29.92765]
[1777247845452,40.25,78627.51,0.0,0.52449,0.00013,29.92912]
[1777247850487,40.24,78623.46,0.0,0.52396,0.00013,29.93001]
[1777247855522,40.24,78624.64,0.0,0.52411,0.00013,29.92664]
[1777247860557,40.24,78628.52,0.0,0.52462,0.00013,29.92576]
[1777247865594,40.24,78628.89,0.0,0.52467,0.00013,29.92568]
[1777247870628,40.24,78631.29,0.0,0.52499,0.00013,29.92511]
[1777247875662,40.23,78631.77,0.0,0.52505,0.00013,29.92499]
[1777247880696,40.23,78634.66,0.0,0.52543,0.00013,29.92428]
[1777247885731,40.23,78634.08,0.0,0.52536,0.00013,29.92442]
[1777247890769,40.23,78631.89,0.0,0.52507,0.00013,29.92496]
[1777247895801,40.23,78629.5,0.0,0.52476,0.00013,29.92552]
[1777247900837,40.23,78628.26,0.0,0.52459,0.00013,29.92581]
[1777247905871,40.23,78629.62,0.0,0.52477,0.00013,29.92549]
[1777247910906,40.22,78631.09,0.0,0.52497,0.00013,29.92514]
[1777247915943,40.22,78629.06,0.0,0.5247,0.00013,29.9225]
[1777247918963,40.22,78634.84,0.0,0.52546,0.00013,29.9211]
[1777247921489,40.22,78634.61,0.0,0.52543,0.00013,29.92115]
[1777247921507,40.22,78634.61,0.0,0.52543,0.00013,29.92115]
[1777247921524,40.22,78634.61,0.0,0.52543,0.00013,29.92115]
[1777247921983,40.22,78634.75,0.0,0.52545,0.00013,29.92112]
[1777247927019,40.22,78635.56,0.0,0.52556,0.00013,29.92091]
[1777247927700,40.22,78635.56,0.0,0.52556,0.00013,29.92091]
[1777247930042,40.22,78646.63,0.0,0.52702,0.00013,29.91789]
[1777247935075,40.22,78647.3,0.0,0.5271,0.00013,29.9177]
[1777247940110,40.22,78646.69,0.0,0.52702,0.00013,29.91788]
[1777247945930,40.22,78643.38,0.0,0.52659,0.00013,29.91882]
[1777247946029,40.22,78632.62,0.0,0.52517,0.00013,29.92164]
[1777247950179,40.21,78625.73,0.0,0.52426,0.00013,29.92325]
[1777247951095,40.21,78625.73,0.0,0.52426,0.00013,29.92325]
[1777247954999,40.21,78624.43,0.0,0.52409,0.00013,29.92353]
[1777247960250,40.21,78631.44,0.0,0.52502,0.00013,29.92192]
[1777247965285,40.21,78624.97,0.0,0.52416,0.00013,29.92341]
[1777247970319,40.21,78624.27,0.0,0.52407,0.00013,29.92356]
[1777247975517,40.21,78624.5,0.0,0.5241,0.00013,29.92039]
[1777247980147,40.21,78630.26,0.0,0.52486,0.00013,29.91908]
[1777247985424,40.2,78639.96,0.0,0.52614,0.00013,29.91662]
[1777247990463,40.2,78640.61,0.0,0.52623,0.00013,29.91643]
[1777247993738,40.19,78641.32,0.0,0.52632,0.00013,29.91624]
[1777247993754,40.19,78641.32,0.0,0.52632,0.00013,29.91624]
[1777247993782,40.19,78641.73,0.0,0.52638,0.00013,29.91613]
[1777247997509,40.19,78647.9,0.0,0.52719,0.00013,29.91436]
[1777248001129,40.19,78657.64,0.0,0.52848,0.00013,29.91132]
[1777248004096,40.18,78656.3,0.0,0.5283,0.00013,29.91175]
[1777248004129,40.18,78656.3,0.0,0.5283,0.00013,29.91175]
[1777248004559,40.18,78654.84,0.0,0.52811,0.00013,29.91222]
[1777248009594,40.17,78653.68,0.0,0.52796,0.00013,29.91257]
[1777248013623,40.17,78664.26,0.0,0.52936,0.00013,29.90905]
[1777248017658,40.16,78671.39,0.0,0.5303,0.00013,29.90647]
[1777248019667,40.16,78681.19,0.0,0.53159,0.00013,29.90265]
[1777248020190,40.16,78681.19,0.0,0.53159,0.00013,29.90265]
[1777248025712,40.16,78684.14,0.0,0.53198,0.00013,29.90144]
[1777248027724,40.16,78678.34,0.0,0.53121,0.00013,29.90378]
[1777248029741,40.15,78672.59,0.0,0.53046,0.00013,29.906]
[1777248031599,40.15,78676.14,0.0,0.53093,0.00013,29.90464]
[1777248031629,40.15,78676.14,0.0,0.53093,0.00013,29.90464]
[1777248032765,40.15,78694.27,0.0,0.53332,0.00013,29.89393]
[1777248037798,40.15,78698.37,0.0,0.53386,0.00013,29.89206]
[1777248038804,40.15,78705.06,0.0,0.53474,0.00013,29.8889]
[1777248040818,40.15,78714.77,0.0,0.53601,0.00013,29.88406]
[1777248041574,40.15,78714.77,0.0,0.53601,0.00013,29.88406]
[1777248041626,40.15,78714.77,0.0,0.53601,0.00013,29.88406]
[1777248041961,40.15,78714.77,0.0,0.53601,0.00013,29.88406]
[1777248042057,40.15,78729.27,0.0,0.53792,0.00013,29.87625]
[1777248042832,40.15,78729.27,0.0,0.53792,0.00013,29.87625]
[1777248043919,40.15,78736.09,0.0,0.53882,0.00013,29.87234]
[1777248047469,40.15,78741.1,0.0,0.53948,0.00013,29.86937]
[1777248047505,40.15,78741.1,0.0,0.53948,0.00013,29.86937]
[1777248047681,40.15,78741.1,0.0,0.53948,0.00013,29.86937]
[1777248047870,40.15,78749.22,0.0,0.54054,0.00013,29.86438]
[1777248048876,40.15,78763.74,0.0,0.54245,0.00013,29.85493]
[1777248053911,40.15,78764.96,0.0,0.54261,0.00013,29.8541]
[1777248058947,40.15,78772.16,0.0,0.54356,0.00013,29.84912]
[1777248060963,40.14,78780.23,0.0,0.54462,0.00013,29.84333]
[1777248062975,40.14,78786.05,0.0,0.54538,0.00013,29.83904]
[1777248064059,40.14,78770.59,0.0,0.54336,0.00013,29.85019]
[1777248064990,40.14,78770.59,0.0,0.54336,0.00013,29.85019]
[1777248065996,40.14,78761.37,0.0,0.54215,0.00013,29.85647]
[1777248068020,40.14,78767.22,0.0,0.54291,0.00013,29.85251]
[1777248071035,40.14,78774.17,0.0,0.54383,0.00013,29.84766]
[1777248074056,40.14,78766.88,0.0,0.54287,0.00013,29.85273]
[1777248078102,40.14,78758.29,0.0,0.54174,0.00013,29.85849]
[1777248079096,40.14,78764.88,0.0,0.54261,0.00013,29.85409]
[1777248080100,40.14,78775.2,0.0,0.54396,0.00013,29.84691]
[1777248081106,40.14,78776.34,0.0,0.54411,0.00013,29.84609]
[1777248086141,40.13,78780.81,0.0,0.5447,0.00013,29.84285]
[1777248089163,40.13,78789.13,0.0,0.54579,0.00013,29.83665]
[1777248092182,40.13,78777.99,0.0,0.54434,0.00013,29.84175]
[1777248094200,40.13,78776.77,0.0,0.54418,0.00013,29.84262]
[1777248095207,40.13,78784.79,0.0,0.54523,0.00013,29.83676]
[1777248097220,40.13,78769.98,0.0,0.54329,0.00013,29.84742]
[1777248098228,40.13,78770.72,0.0,0.54338,0.00013,29.8469]
[1777248103263,40.13,78767.58,0.0,0.54297,0.00013,29.84907]
[1777248108298,40.13,78770.1,0.0,0.5433,0.00013,29.84732]
[1777248113332,40.13,78769.38,0.0,0.54321,0.00013,29.84781]
[1777248115347,40.13,78776.11,0.0,0.54409,0.00013,29.84307]
[1777248120382,40.12,78776.49,0.0,0.54415,0.00013,29.84279]
[1777248122396,40.12,78767.8,0.0,0.543,0.00013,29.84889]
[1777248123403,40.12,78761.51,0.0,0.54218,0.00013,29.85315]
[1777248124485,40.12,78771.14,0.0,0.54344,0.00013,29.84656]
[1777248130453,40.12,78775.79,0.0,0.54406,0.00013,29.84326]
[1777248135486,40.12,78776.82,0.0,0.54419,0.00013,29.84251]
[1777248140521,40.12,78774.91,0.0,0.54394,0.00013,29.84387]
[1777248142535,40.11,78769.28,0.0,0.5432,0.00013,29.84781]
[1777248147570,40.11,78771.88,0.0,0.54355,0.00013,29.84598]
[1777248153049,40.11,78774.85,0.0,0.54394,0.00013,29.84074]
[1777248153126,40.11,78782.36,0.0,0.54493,0.00013,29.8353]
[1777248154620,40.11,78787.59,0.0,0.54562,0.00013,29.83139]
[1777248157641,40.11,78796.91,0.0,0.54684,0.00013,29.82424]
[1777248162678,40.11,78795.92,0.0,0.54671,0.00013,29.82503]
[1777248167715,40.11,78798.92,0.0,0.5471,0.00013,29.82268]
[1777248168624,40.11,78798.92,0.0,0.5471,0.00013,29.82268]
[1777248168667,40.11,78798.92,0.0,0.5471,0.00013,29.82268]
[1777248169254,40.11,78798.92,0.0,0.5471,0.00013,29.82268]
[1777248169292,40.12,78812.58,0.0,0.54889,0.00013,29.8116]
[1777248170230,40.12,78812.58,0.0,0.54889,0.00013,29.8116]
[1777248170240,40.12,78867.2,0.0,0.55604,0.00013,29.76121]
[1777248170635,40.12,78867.2,0.0,0.55604,0.00013,29.76121]
[1777248170739,40.12,78867.2,0.0,0.55604,0.00013,29.76121]
[1777248171012,40.12,78867.2,0.0,0.55604,0.00013,29.76121]
[1777248171249,40.12,78867.2,0.0,0.55604,0.00013,29.76121]
[1777248171317,40.12,78876.37,0.0,0.55724,0.00013,29.75181]
[1777248171403,40.12,78876.37,0.0,0.55724,0.00013,29.75181]
[1777248171802,40.12,78876.37,0.0,0.55724,0.00013,29.75181]
[1777248171804,40.13,78872.45,0.0,0.55671,0.00013,29.75597]
[1777248173761,40.13,78866.69,0.0,0.55596,0.00013,29.76186]
[1777248174850,40.13,78874.23,0.0,0.55694,0.00013,29.75419]
[1777248176783,40.13,78880.92,0.0,0.55782,0.00013,29.74721]
[1777248177770,40.13,78880.92,0.0,0.55782,0.00013,29.74721]
[1777248177811,40.13,78880.92,0.0,0.55782,0.00013,29.74721]
[1777248177975,40.13,78880.92,0.0,0.55782,0.00013,29.74721]
[1777248178050,40.13,78880.92,0.0,0.55782,0.00013,29.74721]
[1777248178079,40.13,78861.88,0.0,0.55533,0.00013,29.76669]
[1777248178798,40.13,78861.48,0.0,0.55528,0.00013,29.7671]
[1777248180138,40.13,78861.48,0.0,0.55528,0.00013,29.7671]
[1777248180152,40.13,78823.13,0.0,0.55026,0.00013,29.80274]
[1777248180812,40.13,78823.13,0.0,0.55026,0.00013,29.80274]
[1777248184840,40.13,78832.22,0.0,0.55145,0.00013,29.79472]
[1777248185594,40.13,78832.22,0.0,0.55145,0.00013,29.79472]
[1777248185670,40.13,78832.22,0.0,0.55145,0.00013,29.79472]
[1777248186341,40.13,78832.22,0.0,0.55145,0.00013,29.79472]
[1777248185849,40.13,78831.19,0.0,0.55131,0.00013,29.79565]
[1777248186854,40.13,78845.04,0.0,0.55312,0.00013,29.78297]
[1777248187862,40.13,78855.09,0.0,0.55444,0.00013,29.77338]
[1777248188869,40.13,78856.75,0.0,0.55466,0.00013,29.77176]
[1777248189879,40.13,78848.47,0.0,0.55357,0.00013,29.77973]
[1777248191889,40.13,78855.71,0.0,0.55452,0.00013,29.77277]
[1777248193904,40.13,78857.86,0.0,0.5548,0.00013,29.77066]
[1777248194911,40.13,78851.18,0.0,0.55393,0.00013,29.77713]
[1777248197934,40.13,78858.98,0.0,0.55495,0.00013,29.76955]
[1777248202968,40.13,78860.87,0.0,0.5552,0.00013,29.76768]
[1777248205988,40.13,78850.29,0.0,0.55382,0.00013,29.77796]
[1777248207782,40.13,78846.57,0.0,0.55333,0.00013,29.78149]
[1777248212041,40.13,78853.9,0.0,0.55429,0.00013,29.77137]
[1777248212864,40.13,78853.9,0.0,0.55429,0.00013,29.77137]
[1777248214206,40.13,78853.88,0.0,0.55429,0.00013,29.7714]
[1777248214853,40.13,78858.53,0.0,0.55489,0.00013,29.76688]
[1777248214865,40.13,78858.53,0.0,0.55489,0.00013,29.76688]
[1777248215122,40.13,78858.62,0.0,0.5549,0.00013,29.76681]
[1777248216072,40.13,78848.13,0.0,0.55353,0.00013,29.77693]
[1777248217080,40.14,78838.71,0.0,0.5523,0.00013,29.78573]
[1777248222114,40.14,78838.29,0.0,0.55224,0.00013,29.78618]
[1777248224123,40.14,78841.37,0.0,0.55264,0.00013,29.78334]
[1777248224153,40.14,78841.37,0.0,0.55264,0.00013,29.78334]
[1777248224224,40.14,78843.16,0.0,0.55287,0.00013,29.78167]
[1777248224541,40.14,78843.16,0.0,0.55287,0.00013,29.78167]
[1777248224571,40.14,78843.16,0.0,0.55287,0.00013,29.78167]
[1777248225136,40.14,78842.67,0.0,0.55281,0.00013,29.78212]
[1777248226143,40.14,78848.73,0.0,0.5536,0.00013,29.77643]
[1777248228156,40.14,78854.39,0.0,0.55434,0.00013,29.77101]
[1777248230414,40.14,78853.4,0.0,0.55421,0.00013,29.77197]
[1777248234200,40.14,78847.84,0.0,0.55348,0.00013,29.77729]
[1777248239234,40.15,78849.86,0.0,0.55375,0.00013,29.77539]
[1777248242255,40.15,78840.91,0.0,0.55258,0.00013,29.78379]
[1777248246283,40.14,78835.06,0.0,0.55181,0.00013,29.78913]
[1777248251323,40.14,78834.98,0.0,0.5518,0.00013,29.7892]
[1777248256352,40.14,78831.25,0.0,0.55131,0.00013,29.79256]
[1777248261284,40.15,78832.24,0.0,0.55144,0.00013,29.79171]
[1777248261314,40.15,78832.24,0.0,0.55144,0.00013,29.79171]
[1777248261399,40.15,78832.24,0.0,0.55144,0.00013,29.79171]
[1777248261389,40.15,78827.92,0.0,0.55087,0.00013,29.79556]
[1777248262395,40.15,78818.42,0.0,0.54963,0.00013,29.8038]
[1777248263403,40.15,78814.0,0.0,0.54905,0.00013,29.80754]
[1777248265032,40.15,78811.22,0.0,0.54868,0.00013,29.80986]
[1777248269855,40.16,78807.04,0.0,0.54813,0.00013,29.81333]
[1777248275560,40.16,78806.56,0.0,0.54807,0.00013,29.81062]
[1777248279462,40.16,78806.43,0.0,0.54805,0.00013,29.81073]
[1777248280293,40.16,78807.25,0.0,0.54816,0.00013,29.81007]
[1777248280381,40.16,78794.98,0.0,0.54655,0.00013,29.81983]
[1777248283541,40.16,78789.31,0.0,0.54581,0.00013,29.82418]
[1777248285555,40.17,78799.18,0.0,0.5471,0.00013,29.81656]
[1777248289583,40.17,78805.39,0.0,0.54791,0.00013,29.81162]
[1777248291288,40.17,78805.39,0.0,0.54791,0.00013,29.81162]
[1777248296633,40.17,78806.91,0.0,0.54811,0.00013,29.81041]
[1777248301670,40.17,78810.16,0.0,0.54853,0.00013,29.80777]
[1777248304406,40.17,78810.45,0.0,0.54857,0.00013,29.80753]
[1777248305592,40.18,78812.04,0.0,0.54878,0.00013,29.80623]
[1777248305771,40.18,78822.16,0.0,0.5501,0.00013,29.79768]
[1777248307711,40.18,78831.33,0.0,0.5513,0.00013,29.78964]
[1777248308719,40.18,78836.48,0.0,0.55197,0.00013,29.78501]
[1777248311739,40.18,78842.8,0.0,0.5528,0.00013,29.77922]
[1777248316774,40.18,78840.42,0.0,0.55248,0.00013,29.78145]
[1777248318779,40.18,78840.93,0.0,0.55255,0.00013,29.78099]
[1777248324836,40.19,78840.7,0.0,0.55251,0.00013,29.78124]
[1777248325913,40.19,78832.75,0.0,0.55147,0.00013,29.78848]
[1777248326914,40.19,78832.75,0.0,0.55147,0.00013,29.78848]
[1777248332888,40.2,78834.21,0.0,0.55166,0.00013,29.78409]
[1777248338929,40.2,78833.88,0.0,0.55161,0.00013,29.78441]
[1777248340943,40.2,78826.68,0.0,0.55067,0.00013,29.79082]
[1777248341950,40.2,78816.63,0.0,0.54936,0.00013,29.79947]
[1777248346987,40.21,78813.97,0.0,0.54901,0.00013,29.80173]
[1777248348468,40.21,78813.97,0.0,0.54901,0.00013,29.80173]
[1777248348651,40.21,78811.14,0.0,0.54863,0.00013,29.80408]
[1777248350555,40.21,78807.98,0.0,0.54822,0.00013,29.80669]
[1777248355041,40.21,78800.94,0.0,0.5473,0.00013,29.81237]
[1777248360075,40.21,78796.97,0.0,0.54678,0.00013,29.81549]
[1777248364103,40.22,78802.59,0.0,0.54751,0.00013,29.81107]
[1777248369139,40.22,78806.3,0.0,0.54799,0.00013,29.80811]
[1777248374173,40.22,78808.18,0.0,0.54824,0.00013,29.8066]
[1777248379210,40.22,78808.27,0.0,0.54825,0.00013,29.80655]
[1777248383882,40.22,78807.96,0.0,0.54821,0.00013,29.80681]
[1777248389278,40.23,78802.27,0.0,0.54746,0.00013,29.81141]
[1777248394315,40.23,78801.01,0.0,0.5473,0.00013,29.80927]
[1777248399351,40.23,78796.44,0.0,0.5467,0.00013,29.81287]
[1777248404387,40.23,78794.25,0.0,0.54641,0.00013,29.81456]
[1777248408064,40.23,78795.36,0.0,0.54656,0.00013,29.81371]
[1777248408239,40.23,78795.36,0.0,0.54656,0.00013,29.81371]
[1777248410429,40.23,78782.4,0.0,0.54486,0.00013,29.82346]
[1777248411436,40.23,78781.21,0.0,0.5447,0.00013,29.82433]
[1777248412446,40.23,78774.74,0.0,0.54386,0.00013,29.82897]
[1777248413488,40.23,78774.74,0.0,0.54386,0.00013,29.82897]
[1777248418486,40.23,78783.58,0.0,0.54502,0.00013,29.82258]
[1777248420500,40.23,78790.52,0.0,0.54593,0.00013,29.81739]
[1777248425534,40.23,78792.68,0.0,0.54621,0.00013,29.81575]
[1777248430570,40.23,78797.47,0.0,0.54684,0.00013,29.81204]
[1777248434012,40.23,78798.95,0.0,0.54703,0.00013,29.81089]
[1777248435605,40.22,78792.06,0.0,0.54613,0.00013,29.81621]
[1777248436623,40.22,78784.29,0.0,0.54511,0.00013,29.82203]
[1777248436951,40.22,78784.29,0.0,0.54511,0.00013,29.82203]
[1777248437026,40.22,78784.29,0.0,0.54511,0.00013,29.82203]
[1777248437060,40.22,78784.29,0.0,0.54511,0.00013,29.82203]
[1777248437627,40.22,78777.68,0.0,0.54425,0.00013,29.82684]
[1777248438636,40.22,78768.6,0.0,0.54306,0.00013,29.83322]
[1777248440649,40.22,78763.25,0.0,0.54235,0.00013,29.83685]
[1777248445684,40.22,78759.78,0.0,0.5419,0.00013,29.83915]
[1777248446766,40.22,78768.19,0.0,0.543,0.00013,29.83348]
[1777248451011,40.22,78771.43,0.0,0.54343,0.00013,29.83123]
[1777248453739,40.22,78785.54,0.0,0.54528,0.00013,29.81792]
[1777248458774,40.21,78786.39,0.0,0.5454,0.00013,29.81728]
[1777248463809,40.21,78792.83,0.0,0.54624,0.00013,29.81239]
[1777248467342,40.21,78791.47,0.0,0.54607,0.00013,29.81342]
[1777248467934,40.21,78802.06,0.0,0.54745,0.00013,29.80516]
[1777248468846,40.21,78802.06,0.0,0.54745,0.00013,29.80516]
[1777248469852,40.21,78815.81,0.0,0.54925,0.00013,29.79391]
[1777248474887,40.21,78817.66,0.0,0.54949,0.00013,29.79238]
[1777248478724,40.22,78817.54,0.0,0.54947,0.00013,29.7925]
[1777248483949,40.22,78816.1,0.0,0.54928,0.00013,29.79376]
[1777248488985,40.22,78815.68,0.0,0.54922,0.00013,29.79414]
[1777248494019,40.23,78810.88,0.0,0.54859,0.00013,29.79816]
[1777248499055,40.23,78812.92,0.0,0.54886,0.00013,29.7965]
[1777248499983,40.23,78812.92,0.0,0.54886,0.00013,29.7965]
[1777248501242,40.23,78811.27,0.0,0.54864,0.00013,29.79787]
[1777248507111,40.24,78807.81,0.0,0.54818,0.00013,29.80073]
[1777248510131,40.23,78798.25,0.0,0.54693,0.00013,29.80835]
[1777248515167,40.23,78791.65,0.0,0.54608,0.00013,29.81028]
[1777248518190,40.23,78786.21,0.0,0.54537,0.00013,29.81437]
[1777248519195,40.23,78779.95,0.0,0.54455,0.00013,29.81896]
[1777248520201,40.23,78774.48,0.0,0.54383,0.00013,29.82287]
[1777248525237,40.22,78771.99,0.0,0.5435,0.00013,29.82461]
[1777248528532,40.22,78771.61,0.0,0.54345,0.00013,29.82487]
[1777248531279,40.22,78763.56,0.0,0.5424,0.00013,29.83036]
[1777248534300,40.22,78770.33,0.0,0.54329,0.00013,29.82572]
[1777248539334,40.21,78773.57,0.0,0.54372,0.00013,29.82343]
[1777248544370,40.21,78774.28,0.0,0.54382,0.00013,29.82291]
[1777248545377,40.21,78757.32,0.0,0.54159,0.00013,29.83444]
[1777248550412,40.21,78752.28,0.0,0.54093,0.00013,29.83769]
[1777248552222,40.21,78750.12,0.0,0.54064,0.00013,29.83906]
[1777248552338,40.21,78750.12,0.0,0.54064,0.00013,29.83906]
[1777248552364,40.21,78750.12,0.0,0.54064,0.00013,29.83906]
[1777248552430,40.21,78750.35,0.0,0.54067,0.00013,29.83892]
[1777248554440,40.22,78741.13,0.0,0.53946,0.00013,29.84458]
[1777248559476,40.22,78744.68,0.0,0.53993,0.00013,29.84244]
[1777248564510,40.22,78749.57,0.0,0.54057,0.00013,29.83942]
[1777248566173,40.22,78752.61,0.0,0.54097,0.00013,29.83751]
[1777248571559,40.22,78754.35,0.0,0.5412,0.00013,29.83326]
[1777248576596,40.22,78753.48,0.0,0.54108,0.00013,29.83381]
[1777248581635,40.22,78752.48,0.0,0.54095,0.00013,29.83444]
[1777248584762,40.22,78751.91,0.0,0.54088,0.00013,29.8348]
[1777248586667,40.21,78745.63,0.0,0.54006,0.00013,29.83872]
[1777248591703,40.21,78738.86,0.0,0.53917,0.00013,29.84279]
[1777248596739,40.22,78733.52,0.0,0.53846,0.00013,29.84592]
[1777248601777,40.21,78732.55,0.0,0.53834,0.00013,29.84647]
[1777248606823,40.21,78732.91,0.0,0.53839,0.00013,29.84626]
[1777248608824,40.21,78741.02,0.0,0.53945,0.00013,29.84149]
[1777248613857,40.2,78744.79,0.0,0.53995,0.00013,29.83918]
[1777248618032,40.2,78746.7,0.0,0.54021,0.00013,29.83798]
[1777248618359,40.2,78746.7,0.0,0.54021,0.00013,29.83798]
[1777248618623,40.2,78746.7,0.0,0.54021,0.00013,29.83798]
[1777248618854,40.2,78742.08,0.0,0.5396,0.00013,29.84079]
[1777248619115,40.2,78742.08,0.0,0.5396,0.00013,29.84079]
[1777248619299,40.2,78742.08,0.0,0.5396,0.00013,29.84079]
[1777248619334,40.2,78742.08,0.0,0.5396,0.00013,29.84079]
[1777248619679,40.2,78695.22,0.0,0.53344,0.00013,29.86547]
[1777248620110,40.2,78695.22,0.0,0.53344,0.00013,29.86547]
[1777248620147,40.19,78688.18,0.0,0.53251,0.00013,29.86856]
[1777248621618,40.19,78688.18,0.0,0.53251,0.00013,29.86856]
[1777248621753,40.19,78688.18,0.0,0.53251,0.00013,29.86856]
[1777248621866,40.19,78688.19,0.0,0.53251,0.00013,29.86856]
[1777248622235,40.19,78688.19,0.0,0.53251,0.00013,29.86856]
[1777248625528,40.19,78689.61,0.0,0.5327,0.00013,29.86794]
[1777248630606,40.19,78684.55,0.0,0.53204,0.00013,29.87007]
[1777248631827,40.19,78681.55,0.0,0.53164,0.00013,29.87131]
[1777248641046,40.18,78678.08,0.0,0.53119,0.00013,29.86954]
[1777248646083,40.17,78674.13,0.0,0.53067,0.00013,29.87106]
[1777248647010,40.17,78674.13,0.0,0.53067,0.00013,29.87106]
[1777248647664,40.17,78674.13,0.0,0.53067,0.00013,29.87106]
[1777248647742,40.17,78666.93,0.0,0.52972,0.00013,29.87373]
[1777248650666,40.16,78668.08,0.0,0.52988,0.00013,29.8733]
[1777248650713,40.16,78668.08,0.0,0.52988,0.00013,29.8733]
[1777248650850,40.16,78668.08,0.0,0.52988,0.00013,29.8733]
[1777248650728,40.16,78674.04,0.0,0.53066,0.00013,29.87108]
[1777248652844,40.16,78666.59,0.0,0.52968,0.00013,29.87384]
[1777248658176,40.16,78663.65,0.0,0.52929,0.00013,29.87487]
[1777248661609,40.16,78663.28,0.0,0.52924,0.00013,29.875]
[1777248661649,40.16,78663.28,0.0,0.52924,0.00013,29.875]
[1777248663205,40.16,78648.74,0.0,0.52733,0.00013,29.8797]
[1777248666146,40.16,78648.3,0.0,0.52727,0.00013,29.87982]
[1777248666169,40.16,78648.3,0.0,0.52727,0.00013,29.87982]
[1777248666213,40.16,78648.3,0.0,0.52727,0.00013,29.87982]
[1777248666314,40.15,78641.18,0.0,0.52633,0.00013,29.88186]
[1777248667222,40.15,78641.18,0.0,0.52633,0.00013,29.88186]
[1777248667818,40.15,78641.18,0.0,0.52633,0.00013,29.88186]
[1777248667889,40.15,78641.18,0.0,0.52633,0.00013,29.88186]
[1777248668322,40.15,78624.87,0.0,0.52417,0.00013,29.88591]
[1777248669247,40.15,78624.87,0.0,0.52417,0.00013,29.88591]
[1777248673275,40.15,78615.02,0.0,0.52287,0.00013,29.88792]
[1777248674364,40.15,78615.02,0.0,0.52287,0.00013,29.88792]
[1777248674482,40.15,78615.02,0.0,0.52287,0.00013,29.88792]
[1777248674499,40.15,78612.74,0.0,0.52257,0.00013,29.88835]
[1777248680324,40.15,78616.36,0.0,0.52305,0.00013,29.88767]
[1777248683433,40.15,78617.98,0.0,0.52326,0.00013,29.88735]
[1777248685362,40.15,78635.12,0.0,0.52553,0.00013,29.88346]
[1777248689500,40.14,78633.78,0.0,0.52535,0.00013,29.88379]
[1777248695584,40.14,78637.67,0.0,0.52587,0.00013,29.87966]
[1777248698455,40.14,78621.95,0.0,0.52379,0.00013,29.8834]
[1777248702481,40.13,78615.75,0.0,0.52297,0.00013,29.88465]
[1777248705846,40.13,78625.98,0.0,0.52433,0.00013,29.88251]
[1777248706512,40.13,78625.98,0.0,0.52433,0.00013,29.88251]
[1777248706993,40.13,78625.98,0.0,0.52433,0.00013,29.88251]
[1777248707176,40.13,78625.98,0.0,0.52433,0.00013,29.88251]
[1777248707528,40.13,78632.34,0.0,0.52517,0.00013,29.88101]
[1777248708527,40.13,78617.74,0.0,0.52324,0.00013,29.88426]
[1777248709421,40.13,78617.74,0.0,0.52324,0.00013,29.88426]
[1777248709616,40.13,78617.74,0.0,0.52324,0.00013,29.88426]
[1777248709716,40.13,78609.51,0.0,0.52215,0.00013,29.88578]
[1777248710089,40.13,78609.51,0.0,0.52215,0.00013,29.88578]
[1777248710875,40.13,78609.51,0.0,0.52215,0.00013,29.88578]
[1777248713788,40.13,78609.64,0.0,0.52217,0.00013,29.88575]
[1777248713825,40.13,78609.64,0.0,0.52217,0.00013,29.88575]
[1777248724638,40.12,78612.8,0.0,0.52259,0.00013,29.88519]
[1777248729877,40.12,78612.29,0.0,0.52252,0.00013,29.88528]
[1777248729922,40.12,78612.29,0.0,0.52252,0.00013,29.88528]
[1777248729962,40.12,78612.29,0.0,0.52252,0.00013,29.88528]
[1777248729931,40.12,78618.12,0.0,0.52329,0.00013,29.88417]
[1777248731689,40.12,78626.7,0.0,0.52442,0.00013,29.88234]
[1777248733307,40.12,78629.49,0.0,0.52479,0.00013,29.88169]
[1777248736724,40.12,78637.31,0.0,0.52583,0.00013,29.87973]
[1777248741759,40.11,78638.28,0.0,0.52596,0.00013,29.87946]
[1777248746794,40.1,78639.47,0.0,0.52612,0.00013,29.87913]
[1777248751831,40.09,78638.78,0.0,0.52603,0.00013,29.87618]
[1777248753644,40.09,78637.52,0.0,0.52586,0.00013,29.87651]
[1777248758769,40.08,78632.34,0.0,0.52518,0.00013,29.87783]
[1777248761362,40.08,78628.62,0.0,0.52469,0.00013,29.87872]
[1777248763914,40.08,78622.13,0.0,0.52383,0.00013,29.88018]
[1777248765823,40.08,78622.1,0.0,0.52383,0.00013,29.88018]
[1777248770968,40.08,78625.65,0.0,0.5243,0.00013,29.8794]
[1777248771581,40.08,78625.65,0.0,0.5243,0.00013,29.8794]
[1777248772981,40.08,78635.32,0.0,0.52558,0.00013,29.87707]
[1777248773989,40.08,78640.92,0.0,0.52632,0.00013,29.87558]
[1777248779022,40.07,78642.73,0.0,0.52656,0.00013,29.87507]
[1777248784057,40.07,78639.94,0.0,0.52619,0.00013,29.87583]
[1777248784096,40.07,78639.94,0.0,0.52619,0.00013,29.87583]
[1777248790099,40.06,78640.9,0.0,0.52632,0.00013,29.87556]
[1777248795135,40.05,78642.95,0.0,0.52659,0.00013,29.87497]
[1777248796294,40.05,78642.95,0.0,0.52659,0.00013,29.87497]
[1777248802184,40.04,78640.68,0.0,0.5263,0.00013,29.87559]
[1777248807218,40.03,78641.07,0.0,0.52635,0.00013,29.87548]
[1777248812254,40.03,78641.61,0.0,0.52642,0.00013,29.87219]
[1777248815276,40.03,78630.29,0.0,0.52492,0.00013,29.87514]
[1777248816283,40.03,78626.51,0.0,0.52442,0.00013,29.87603]
[1777248821320,40.03,78631.37,0.0,0.52507,0.00013,29.87487]
[1777248825407,40.02,78635.46,0.0,0.52561,0.00013,29.87384]
[1777248827339,40.02,78638.18,0.0,0.52597,0.00013,29.87312]
[1777248833406,40.01,78638.18,0.0,0.52598,0.00013,29.8731]
[1777248834413,40.01,78632.35,0.0,0.5252,0.00013,29.87461]
[1777248837934,40.0,78630.22,0.0,0.52492,0.00013,29.87513]
[1777248843476,39.99,78636.47,0.0,0.52575,0.00013,29.87354]
[1777248846032,39.99,78636.58,0.0,0.52577,0.00013,29.87351]
[1777248851532,39.98,78632.43,0.0,0.52522,0.00013,29.87456]
[1777248856231,39.98,78628.38,0.0,0.52468,0.00013,29.87554]
[1777248861603,39.97,78629.15,0.0,0.52479,0.00013,29.87535]
[1777248863684,39.97,78628.31,0.0,0.52467,0.00013,29.87555]
[1777248863692,39.97,78612.15,0.0,0.52253,0.00013,29.87894]
[1777248864629,39.97,78612.15,0.0,0.52253,0.00013,29.87894]
[1777248865631,39.97,78602.08,0.0,0.52119,0.00013,29.88061]
[1777248870672,39.96,78602.17,0.0,0.5212,0.00013,29.8806]
[1777248874701,39.96,78594.77,0.0,0.52022,0.00013,29.87849]
[1777248879807,39.95,78586.9,0.0,0.51918,0.00013,29.87937]
[1777248881746,39.95,78579.92,0.0,0.51825,0.00013,29.87998]
[1777248886779,39.95,78580.43,0.0,0.51831,0.00013,29.87994]
[1777248891823,39.94,78584.02,0.0,0.51879,0.00013,29.87964]
[1777248896860,39.94,78589.69,0.0,0.51955,0.00013,29.87908]
[1777248901891,39.94,78588.16,0.0,0.51934,0.00013,29.87924]
[1777248902265,39.94,78588.16,0.0,0.51934,0.00013,29.87924]
[1777248902300,39.94,78588.16,0.0,0.51934,0.00013,29.87924]
[1777248902430,39.94,78588.16,0.0,0.51934,0.00013,29.87924]
[1777248902901,39.94,78576.57,0.0,0.5178,0.00013,29.88022]
[1777248903932,39.93,78569.66,0.0,0.51688,0.00013,29.88059]
[1777248905919,39.93,78563.5,0.0,0.51606,0.00013,29.88078]
[1777248907931,39.93,78569.71,0.0,0.51689,0.00013,29.88059]
[1777248908939,39.93,78581.8,0.0,0.5185,0.00013,29.87983]
[1777248911038,39.93,78580.6,0.0,0.51834,0.00013,29.87993]
[1777248914407,39.93,78585.49,0.0,0.51899,0.00013,29.8795]
[1777248914982,39.92,78577.53,0.0,0.51793,0.00013,29.88015]
[1777248919010,39.92,78578.0,0.0,0.51799,0.00013,29.88012]
[1777248924046,39.92,78570.66,0.0,0.51702,0.00013,29.88054]
[1777248929081,39.89,78567.67,0.0,0.51662,0.00013,29.88066]
[1777248934125,39.89,78564.1,0.0,0.51614,0.00013,29.87764]
[1777248935133,39.89,78571.06,0.0,0.51707,0.00013,29.8774]
[1777248939161,39.88,78563.32,0.0,0.51604,0.00013,29.87766]
[1777248940168,39.88,78561.6,0.0,0.51581,0.00013,29.87769]
[1777248941297,39.88,78563.14,0.0,0.51602,0.00013,29.87767]
[1777248941435,39.88,78563.14,0.0,0.51602,0.00013,29.87767]
[1777248942184,39.88,78562.83,0.0,0.51597,0.00013,29.87767]
[1777248943056,39.88,78562.83,0.0,0.51597,0.00013,29.87767]
[1777248948223,39.87,78566.03,0.0,0.5164,0.00013,29.87759]
[1777248953263,39.87,78567.11,0.0,0.51655,0.00013,29.87755]
[1777248954277,39.87,78575.95,0.0,0.51772,0.00013,29.87712]
[1777248955280,39.86,78583.42,0.0,0.51872,0.00013,29.87655]
[1777248957294,39.86,78586.98,0.0,0.5192,0.00013,29.87621]
[1777248960838,39.86,78588.88,0.0,0.51945,0.00013,29.87601]
[1777248966358,39.86,78592.76,0.0,0.51997,0.00013,29.87557]
[1777248968372,39.86,78585.09,0.0,0.51894,0.00013,29.87639]
[1777248970935,39.86,78583.58,0.0,0.51874,0.00013,29.87653]
[1777248976428,39.85,78581.68,0.0,0.51849,0.00013,29.87669]
[1777248981464,39.85,78579.65,0.0,0.51822,0.00013,29.87685]
[1777248983478,39.85,78573.72,0.0,0.51743,0.00013,29.87725]
[1777248988513,39.84,78568.46,0.0,0.51673,0.00013,29.8775]
[1777248993547,39.84,78567.38,0.0,0.51658,0.00013,29.87442]
[1777248998584,39.83,78566.87,0.0,0.51651,0.00013,29.87444]
[1777249003619,39.83,78564.32,0.0,0.51617,0.00013,29.87451]
[1777249008658,39.83,78581.96,0.0,0.51853,0.00013,29.87354]
[1777249013692,39.82,78583.01,0.0,0.51867,0.00013,29.87345]
[1777249018727,39.82,78585.53,0.0,0.51901,0.00013,29.87321]
[1777249023020,39.82,78586.69,0.0,0.51916,0.00013,29.8731]
[1777249024866,39.82,78586.45,0.0,0.51913,0.00013,29.87312]
[1777249027242,39.82,78589.43,0.0,0.51953,0.00013,29.87281]
[1777249027253,39.82,78612.9,0.0,0.52266,0.00013,29.86931]
[1777249027797,39.82,78612.9,0.0,0.52266,0.00013,29.86931]
[1777249028804,39.82,78597.42,0.0,0.52059,0.00013,29.87182]
[1777249031338,39.82,78593.87,0.0,0.52012,0.00013,29.87229]
[1777249035855,39.82,78605.13,0.0,0.52162,0.00013,29.87067]
[1777249040890,39.81,78601.86,0.0,0.52119,0.00013,29.87118]
[1777249045234,39.81,78615.12,0.0,0.52296,0.00013,29.86887]
[1777249046931,39.81,78623.54,0.0,0.52408,0.00013,29.8671]
[1777249051967,39.8,78627.19,0.0,0.52457,0.00013,29.86312]
[1777249053981,39.8,78618.07,0.0,0.52335,0.00013,29.86514]
[1777249057831,39.8,78616.14,0.0,0.5231,0.00013,29.86553]
[1777249059510,39.79,78618.12,0.0,0.52336,0.00013,29.86513]
[1777249061084,39.79,78627.5,0.0,0.52461,0.00013,29.86303]
[1777249065060,39.78,78636.81,0.0,0.52586,0.00013,29.86066]
[1777249070095,39.77,78634.65,0.0,0.52557,0.00013,29.86123]
[1777249075139,39.76,78635.29,0.0,0.52566,0.00013,29.86105]
[1777249080165,39.76,78632.84,0.0,0.52533,0.00013,29.86168]
[1777249084195,39.75,78625.0,0.0,0.52429,0.00013,29.86358]
[1777249089228,39.75,78621.83,0.0,0.52387,0.00013,29.86429]
[1777249094262,39.74,78623.14,0.0,0.52404,0.00013,29.864]
[1777249099303,39.74,78625.82,0.0,0.5244,0.00013,29.86338]
[1777249101364,39.73,78618.53,0.0,0.52343,0.00013,29.86499]
[1777249106349,39.73,78612.3,0.0,0.5226,0.00013,29.86622]
[1777249110376,39.73,78605.13,0.0,0.52164,0.00013,29.86749]
[1777249115411,39.73,78607.42,0.0,0.52194,0.00013,29.86397]
[1777249120449,39.73,78607.58,0.0,0.52197,0.00013,29.86395]
[1777249125483,39.73,78602.89,0.0,0.52134,0.00013,29.86472]
[1777249126897,39.73,78602.89,0.0,0.52134,0.00013,29.86472]
[1777249128144,39.72,78599.35,0.0,0.52087,0.00013,29.86525]
[1777249129942,39.72,78599.81,0.0,0.52093,0.00013,29.86518]
[1777249130041,39.72,78607.13,0.0,0.52191,0.00013,29.86402]
[1777249135554,39.71,78607.85,0.0,0.522,0.00013,29.86389]
[1777249141189,39.71,78605.72,0.0,0.52172,0.00013,29.86425]
[1777249141230,39.71,78605.72,0.0,0.52172,0.00013,29.86425]
[1777249146630,39.71,78606.45,0.0,0.52182,0.00013,29.86412]
[1777249151665,39.7,78606.15,0.0,0.52178,0.00013,29.86417]
[1777249154688,39.7,78613.62,0.0,0.52278,0.00013,29.86282]
[1777249160098,39.7,78613.4,0.0,0.52275,0.00013,29.86286]
[1777249161811,39.69,78619.21,0.0,0.52353,0.00013,29.86168]
[1777249167779,39.69,78618.66,0.0,0.52346,0.00013,29.86179]
[1777249172816,39.68,78607.35,0.0,0.52194,0.00013,29.86082]
[1777249177852,39.68,78606.77,0.0,0.52187,0.00013,29.86092]
[1777249182888,39.68,78603.56,0.0,0.52144,0.00013,29.86145]
[1777249186761,39.68,78605.29,0.0,0.52167,0.00013,29.86117]
[1777249187016,39.68,78605.29,0.0,0.52167,0.00013,29.86117]
[1777249187103,39.68,78605.29,0.0,0.52167,0.00013,29.86117]
[1777249187144,39.68,78589.95,0.0,0.51961,0.00013,29.86332]
[1777249187557,39.68,78589.95,0.0,0.51961,0.00013,29.86332]
[1777249187926,39.68,78590.13,0.0,0.51964,0.00013,29.8633]
[1777249188929,39.68,78574.49,0.0,0.51754,0.00013,29.86467]
[1777249189840,39.68,78574.49,0.0,0.51754,0.00013,29.86467]
[1777249194973,39.67,78571.78,0.0,0.51718,0.00013,29.86483]
[1777249198134,39.67,78571.38,0.0,0.51713,0.00013,29.86485]
[1777249198224,39.67,78586.83,0.0,0.5192,0.00013,29.86365]
[1777249198547,39.67,78586.83,0.0,0.5192,0.00013,29.86365]
[1777249198679,39.67,78586.83,0.0,0.5192,0.00013,29.86365]
[1777249198821,39.67,78586.83,0.0,0.5192,0.00013,29.86365]
[1777249199000,39.67,78586.88,0.0,0.5192,0.00013,29.86365]
[1777249200046,39.67,78609.92,0.0,0.52229,0.00013,29.86036]
[1777249201033,39.67,78617.54,0.0,0.52331,0.00013,29.85888]
[1777249206051,39.66,78620.44,0.0,0.5237,0.00013,29.85826]
[1777249206938,39.66,78620.44,0.0,0.5237,0.00013,29.85826]
[1777249206975,39.66,78620.44,0.0,0.5237,0.00013,29.85826]
[1777249207032,39.66,78620.44,0.0,0.5237,0.00013,29.85826]
[1777249207057,39.66,78622.0,0.0,0.52391,0.00013,29.85791]
[1777249208065,39.66,78632.5,0.0,0.52532,0.00013,29.85539]
[1777249209071,39.66,78639.39,0.0,0.52624,0.00013,29.85354]
[1777249214108,39.66,78637.76,0.0,0.52602,0.00013,29.85399]
[1777249215114,39.66,78644.85,0.0,0.52697,0.00013,29.85195]
[1777249219143,39.65,78651.26,0.0,0.52783,0.00013,29.84996]
[1777249224177,39.65,78650.87,0.0,0.52778,0.00013,29.85008]
[1777249229216,39.65,78648.67,0.0,0.52748,0.00013,29.85077]
[1777249232432,39.65,78646.79,0.0,0.52723,0.00013,29.84822]
[1777249234253,39.65,78636.68,0.0,0.52588,0.00013,29.85114]
[1777249235255,39.65,78633.38,0.0,0.52544,0.00013,29.85202]
[1777249237269,39.64,78641.31,0.0,0.5265,0.00013,29.84984]
[1777249239284,39.64,78644.91,0.0,0.52698,0.00013,29.84878]
[1777249246339,39.64,78644.24,0.0,0.5269,0.00013,29.84897]
[1777249249135,39.63,78639.24,0.0,0.52623,0.00013,29.85042]
[1777249252113,39.63,78639.8,0.0,0.5263,0.00013,29.85025]
[1777249255415,39.63,78631.4,0.0,0.52518,0.00013,29.85251]
[1777249260451,39.62,78635.73,0.0,0.52576,0.00013,29.85136]
[1777249265488,39.61,78629.66,0.0,0.52495,0.00013,29.85293]
[1777249270521,39.61,78628.64,0.0,0.52481,0.00013,29.85318]
[1777249275557,39.6,78626.59,0.0,0.52454,0.00013,29.85366]
[1777249280592,39.59,78625.47,0.0,0.52439,0.00013,29.85392]
[1777249285628,39.59,78630.99,0.0,0.52513,0.00013,29.85256]
[1777249287642,39.59,78624.08,0.0,0.52421,0.00013,29.85424]
[1777249290662,39.58,78618.31,0.0,0.52343,0.00013,29.85551]
[1777249294691,39.57,78608.47,0.0,0.52211,0.00013,29.8543]
[1777249299726,39.57,78603.71,0.0,0.52148,0.00013,29.8551]
[1777249300732,39.57,78597.37,0.0,0.52062,0.00013,29.85607]
[1777249305767,39.57,78597.93,0.0,0.5207,0.00013,29.85599]
[1777249309797,39.56,78606.13,0.0,0.5218,0.00013,29.8547]
[1777249310805,39.56,78611.92,0.0,0.52258,0.00013,29.85365]
[1777249312881,39.56,78617.67,0.0,0.52335,0.00013,29.8525]
[1777249318859,39.55,78616.29,0.0,0.52317,0.00013,29.85278]
[1777249323894,39.55,78611.11,0.0,0.52247,0.00013,29.85379]
[1777249324901,39.55,78604.81,0.0,0.52163,0.00013,29.85491]
[1777249328931,39.55,78596.67,0.0,0.52053,0.00013,29.85615]
[1777249333965,39.55,78591.69,0.0,0.51986,0.00013,29.8568]
[1777249337393,39.54,78591.14,0.0,0.51979,0.00013,29.85687]
[1777249340019,39.54,78581.09,0.0,0.51844,0.00013,29.8579]
[1777249345051,39.54,78579.27,0.0,0.51819,0.00013,29.85805]
[1777249350086,39.54,78575.83,0.0,0.51773,0.00013,29.85831]
[1777249355123,39.54,78573.32,0.0,0.51739,0.00013,29.85534]
[1777249360160,39.54,78573.14,0.0,0.51737,0.00013,29.85535]
[1777249365192,39.54,78569.48,0.0,0.51688,0.00013,29.85555]
[1777249368194,39.54,78570.95,0.0,0.51708,0.00013,29.85547]
[1777249368207,39.54,78570.95,0.0,0.51708,0.00013,29.85547]
[1777249368234,39.54,78570.95,0.0,0.51708,0.00013,29.85547]
[1777249368296,39.54,78570.51,0.0,0.51702,0.00013,29.8555]
[1777249374256,39.54,78569.01,0.0,0.51681,0.00013,29.85557]
[1777249379290,39.54,78566.0,0.0,0.51641,0.00013,29.85569]
[1777249384326,39.54,78565.21,0.0,0.5163,0.00013,29.85571]
[1777249389360,39.54,78564.88,0.0,0.51626,0.00013,29.85572]
[1777249389818,39.54,78564.88,0.0,0.51626,0.00013,29.85572]
[1777249389955,39.54,78564.88,0.0,0.51626,0.00013,29.85572]
[1777249390367,39.54,78564.53,0.0,0.51621,0.00013,29.85574]
[1777249395421,39.54,78566.33,0.0,0.51645,0.00013,29.85568]
[1777249396680,39.54,78566.33,0.0,0.51645,0.00013,29.85568]
[1777249401445,39.54,78572.11,0.0,0.51723,0.00013,29.85541]
[1777249406481,39.54,78573.29,0.0,0.51739,0.00013,29.85534]
[1777249411520,39.53,78573.77,0.0,0.51746,0.00013,29.85219]
[1777249414537,39.53,78580.15,0.0,0.51831,0.00013,29.85173]
[1777249419572,39.53,78578.65,0.0,0.51811,0.00013,29.85185]
[1777249424607,39.53,78580.57,0.0,0.51837,0.00013,29.85169]
[1777249427628,39.53,78574.28,0.0,0.51752,0.00013,29.85216]
[1777249432663,39.53,78572.69,0.0,0.51731,0.00013,29.85225]
[1777249437698,39.53,78566.49,0.0,0.51648,0.00013,29.85254]
[1777249438705,39.53,78560.27,0.0,0.51564,0.00013,29.85271]
[1777249441207,39.53,78555.82,0.0,0.51504,0.00013,29.85274]
[1777249443628,39.53,78555.15,0.0,0.51495,0.00013,29.85274]
[1777249449695,39.52,78547.43,0.0,0.51391,0.00013,29.85262]
[1777249459852,39.51,78549.54,0.0,0.51419,0.00013,29.85268]
[1777249467908,39.5,78549.23,0.0,0.51415,0.00013,29.85267]
[1777249473950,39.5,78549.06,0.0,0.51413,0.00013,29.84954]
[1777249477978,39.5,78562.74,0.0,0.51597,0.00013,29.84953]
[1777249483213,39.5,78563.6,0.0,0.51609,0.00013,29.84951]
[1777249486449,39.5,78559.44,0.0,0.51553,0.00013,29.84959]
[1777249494150,39.49,78553.58,0.0,0.51474,0.00013,29.84961]
[1777249500133,39.49,78553.93,0.0,0.51478,0.00013,29.84961]
[1777249504164,39.49,78557.2,0.0,0.51522,0.00013,29.84961]
[1777249504424,39.49,78557.2,0.0,0.51522,0.00013,29.84961]
[1777249504469,39.49,78557.2,0.0,0.51522,0.00013,29.84961]
[1777249510203,39.48,78557.02,0.0,0.5152,0.00013,29.84961]
[1777249515590,39.48,78556.99,0.0,0.5152,0.00013,29.84961]
[1777249516652,39.48,78555.27,0.0,0.51496,0.00013,29.84961]
[1777249522287,39.47,78553.11,0.0,0.51467,0.00013,29.8496]
[1777249526316,39.47,78546.49,0.0,0.51378,0.00013,29.84947]
[1777249529145,39.47,78545.21,0.0,0.51361,0.00013,29.84943]
[1777249530322,39.47,78544.84,0.0,0.51356,0.00013,29.84942]
[1777249530438,39.47,78544.84,0.0,0.51356,0.00013,29.84942]
[1777249530440,39.47,78535.77,0.0,0.51233,0.00013,29.84895]
[1777249533365,39.46,78531.93,0.0,0.51181,0.00014,29.84554]
[1777249537750,39.46,78530.51,0.0,0.51162,0.00014,29.84542]
[1777249539045,39.46,78526.92,0.0,0.51114,0.00014,29.84509]
[1777249539508,39.46,78526.92,0.0,0.51114,0.00014,29.84509]
[1777249539620,39.46,78526.92,0.0,0.51114,0.00014,29.84509]
[1777249539624,39.46,78429.54,0.0,0.49798,0.00014,29.81932]
[1777249540549,39.46,78429.54,0.0,0.49798,0.00014,29.81932]
[1777249540604,39.46,78429.54,0.0,0.49798,0.00014,29.81932]
[1777249540818,39.46,78429.54,0.0,0.49798,0.00014,29.81932]
[1777249540850,39.46,78419.66,0.0,0.49664,0.00014,29.81489]
[1777249541047,39.46,78419.66,0.0,0.49664,0.00014,29.81489]
[1777249541152,39.46,78419.66,0.0,0.49664,0.00014,29.81489]
[1777249541597,39.46,78419.66,0.0,0.49664,0.00014,29.81489]
[1777249541914,39.46,78413.86,0.0,0.49586,0.00014,29.81213]
[1777249542255,39.46,78413.86,0.0,0.49586,0.00014,29.81213]
[1777249542702,39.46,78413.86,0.0,0.49586,0.00014,29.81213]
[1777249542776,39.46,78413.86,0.0,0.49586,0.00014,29.81213]
[1777249542877,39.46,78419.9,0.0,0.49667,0.00014,29.815]
[1777249542941,39.46,78419.9,0.0,0.49667,0.00014,29.815]
[1777249543001,39.46,78419.9,0.0,0.49667,0.00014,29.815]
[1777249543437,39.46,78419.0,0.0,0.49655,0.00014,29.81458]
[1777249544158,39.46,78419.0,0.0,0.49655,0.00014,29.81458]
[1777249544474,39.46,78419.0,0.0,0.49655,0.00014,29.81458]
[1777249545169,39.47,78416.12,0.0,0.49616,0.00014,29.81322]
[1777249547034,39.47,78413.4,0.0,0.4958,0.00014,29.81191]
[1777249549481,39.46,78428.95,0.0,0.4979,0.00014,29.81906]
[1777249550128,39.46,78428.95,0.0,0.4979,0.00014,29.81906]
[1777249550287,39.46,78428.95,0.0,0.4979,0.00014,29.81906]
[1777249550491,39.46,78438.94,0.0,0.49925,0.00014,29.82322]
[1777249551192,39.46,78438.94,0.0,0.49925,0.00014,29.82322]
[1777249551255,39.46,78438.94,0.0,0.49925,0.00014,29.82322]
[1777249551278,39.46,78438.94,0.0,0.49925,0.00014,29.82322]
[1777249551302,39.46,78438.94,0.0,0.49925,0.00014,29.82322]
[1777249551308,39.46,78438.94,0.0,0.49925,0.00014,29.82322]
[1777249551334,39.46,78438.94,0.0,0.49925,0.00014,29.82322]
[1777249551338,39.46,78438.94,0.0,0.49925,0.00014,29.82322]
[1777249551371,39.46,78438.94,0.0,0.49925,0.00014,29.82322]
[1777249551496,39.46,78441.67,0.0,0.49962,0.00014,29.8243]
[1777249552509,39.46,78454.35,0.0,0.50133,0.00014,29.82897]
[1777249557538,39.46,78457.44,0.0,0.50175,0.00014,29.83002]
[1777249558335,39.46,78457.44,0.0,0.50175,0.00014,29.83002]
[1777249560460,39.45,78458.6,0.0,0.5019,0.00014,29.83041]
[1777249560469,39.45,78458.6,0.0,0.5019,0.00014,29.83041]
[1777249560690,39.45,78458.6,0.0,0.5019,0.00014,29.83041]
[1777249560713,39.45,78458.6,0.0,0.5019,0.00014,29.83041]
[1777249560786,39.45,78455.02,0.0,0.50142,0.00014,29.8292]
[1777249560990,39.45,78455.02,0.0,0.50142,0.00014,29.8292]
[1777249561005,39.45,78455.02,0.0,0.50142,0.00014,29.8292]
[1777249563580,39.45,78445.65,0.0,0.50015,0.00014,29.82582]
[1777249564608,39.45,78445.65,0.0,0.50015,0.00014,29.82582]
[1777249564615,39.45,78445.65,0.0,0.50015,0.00014,29.82582]
[1777249564653,39.45,78445.65,0.0,0.50015,0.00014,29.82582]
[1777249564656,39.45,78444.15,0.0,0.49995,0.00014,29.82525]
[1777249566688,39.45,78443.49,0.0,0.49986,0.00014,29.825]
[1777249566696,39.45,78443.49,0.0,0.49986,0.00014,29.825]
[1777249566787,39.44,78445.73,0.0,0.50016,0.00014,29.82585]
[1777249568615,39.44,78454.11,0.0,0.50129,0.00014,29.82888]
[1777249573653,39.44,78457.84,0.0,0.50179,0.00014,29.83016]
[1777249578686,39.43,78455.39,0.0,0.50146,0.00014,29.82933]
[1777249583721,39.42,78456.97,0.0,0.50167,0.00014,29.82987]
[1777249588756,39.42,78459.09,0.0,0.50196,0.00014,29.83058]
[1777249593791,39.41,78458.19,0.0,0.50183,0.00014,29.82715]
[1777249597034,39.41,78458.55,0.0,0.50188,0.00014,29.82727]
[1777249597820,39.41,78458.87,0.0,0.50192,0.00014,29.82738]
[1777249598826,39.4,78452.83,0.0,0.5011,0.00014,29.82532]
[1777249599080,39.4,78452.83,0.0,0.5011,0.00014,29.82532]
[1777249599836,39.4,78459.09,0.0,0.50195,0.00014,29.82745]
[1777249601072,39.4,78459.6,0.0,0.50202,0.00014,29.82762]
[1777249601856,39.4,78469.61,0.0,0.50338,0.00014,29.83074]
[1777249602860,39.4,78482.35,0.0,0.5051,0.00014,29.83421]
[1777249603867,39.4,78483.21,0.0,0.50522,0.00014,29.83443]
[1777249605881,39.4,78490.14,0.0,0.50615,0.00014,29.83606]
[1777249610916,39.4,78485.8,0.0,0.50557,0.00014,29.83506]
[1777249611276,39.4,78485.8,0.0,0.50557,0.00014,29.83506]
[1777249611417,39.4,78485.8,0.0,0.50557,0.00014,29.83506]
[1777249611659,39.4,78485.8,0.0,0.50557,0.00014,29.83506]
[1777249611688,39.4,78485.8,0.0,0.50557,0.00014,29.83506]
[1777249611700,39.4,78485.8,0.0,0.50557,0.00014,29.83506]
[1777249611923,39.4,78485.74,0.0,0.50556,0.00014,29.83505]
[1777249612930,39.4,78497.99,0.0,0.50722,0.00014,29.83772]
[1777249613290,39.4,78497.99,0.0,0.50722,0.00014,29.83772]
[1777249613311,39.4,78497.99,0.0,0.50722,0.00014,29.83772]
[1777249613939,39.4,78503.21,0.0,0.50792,0.00014,29.8387]
[1777249617270,39.4,78508.52,0.0,0.50864,0.00014,29.8396]
[1777249617966,39.4,78511.84,0.0,0.50909,0.00014,29.84011]
[1777249618972,39.4,78522.06,0.0,0.51047,0.00014,29.84146]
[1777249620986,39.4,78516.11,0.0,0.50967,0.00014,29.84072]
[1777249623506,39.4,78511.45,0.0,0.50904,0.00014,29.84006]
[1777249623558,39.4,78505.21,0.0,0.50819,0.00014,29.83905]
[1777249629042,39.4,78507.76,0.0,0.50854,0.00014,29.83948]
[1777249634077,39.4,78507.58,0.0,0.50851,0.00014,29.83945]
[1777249635675,39.4,78507.58,0.0,0.50851,0.00014,29.83945]
[1777249635688,39.4,78507.58,0.0,0.50851,0.00014,29.83945]
[1777249635777,39.4,78486.53,0.0,0.50567,0.00014,29.83523]
[1777249637721,39.4,78486.64,0.0,0.50568,0.00014,29.83526]
[1777249637780,39.4,78486.64,0.0,0.50568,0.00014,29.83526]
[1777249637974,39.4,78486.64,0.0,0.50568,0.00014,29.83526]
[1777249637788,39.4,78481.08,0.0,0.50493,0.00014,29.83389]
[1777249638847,39.4,78480.23,0.0,0.50481,0.00014,29.83368]
[1777249639784,39.4,78480.23,0.0,0.50481,0.00014,29.83368]
[1777249639839,39.4,78480.03,0.0,0.50479,0.00014,29.83362]
[1777249641774,39.4,78480.03,0.0,0.50479,0.00014,29.83362]
[1777249641795,39.4,78480.93,0.0,0.50491,0.00014,29.83386]
[1777249642569,39.4,78480.93,0.0,0.50491,0.00014,29.83386]
[1777249642579,39.4,78480.93,0.0,0.50491,0.00014,29.83386]
[1777249642891,39.4,78480.93,0.0,0.50491,0.00014,29.83386]
[1777249642915,39.4,78480.93,0.0,0.50491,0.00014,29.83386]
[1777249642966,39.4,78480.77,0.0,0.50489,0.00014,29.83381]
[1777249644148,39.4,78488.19,0.0,0.50589,0.00014,29.83562]
[1777249645861,39.4,78488.19,0.0,0.50589,0.00014,29.83562]
[1777249645950,39.4,78505.36,0.0,0.50821,0.00014,29.83907]
[1777249651200,39.4,78506.93,0.0,0.50843,0.00014,29.83621]
[1777249656233,39.4,78501.16,0.0,0.50765,0.00014,29.8352]
[1777249661269,39.4,78500.37,0.0,0.50754,0.00014,29.83505]
[1777249666304,39.4,78500.53,0.0,0.50756,0.00014,29.83508]
[1777249671356,39.4,78505.47,0.0,0.50823,0.00014,29.83597]
[1777249673465,39.4,78500.73,0.0,0.50759,0.00014,29.83512]
[1777249673497,39.4,78500.73,0.0,0.50759,0.00014,29.83512]
[1777249674296,39.4,78495.71,0.0,0.50691,0.00014,29.83413]
[1777249674314,39.4,78495.71,0.0,0.50691,0.00014,29.83413]
[1777249674376,39.4,78495.71,0.0,0.50691,0.00014,29.83413]
[1777249674737,39.4,78495.71,0.0,0.50691,0.00014,29.83413]
[1777249674830,39.4,78491.11,0.0,0.50629,0.00014,29.83315]
[1777249676356,39.4,78491.11,0.0,0.50629,0.00014,29.83315]
[1777249676375,39.4,78484.63,0.0,0.50541,0.00014,29.83165]
[1777249677162,39.4,78484.63,0.0,0.50541,0.00014,29.83165]
[1777249677255,39.4,78484.63,0.0,0.50541,0.00014,29.83165]
[1777249677381,39.4,78477.98,0.0,0.50451,0.00014,29.82996]
[1777249682028,39.4,78476.31,0.0,0.50428,0.00014,29.82951]
[1777249685512,39.39,78468.7,0.0,0.50325,0.00014,29.82735]
[1777249687704,39.39,78468.7,0.0,0.50325,0.00014,29.82735]
[1777249687751,39.39,78468.7,0.0,0.50325,0.00014,29.82735]
[1777249687948,39.39,78468.7,0.0,0.50325,0.00014,29.82735]
[1777249688004,39.39,78465.77,0.0,0.50285,0.00014,29.82646]
[1777249688688,39.39,78459.7,0.0,0.50203,0.00014,29.82453]
[1777249690601,39.39,78459.7,0.0,0.50203,0.00014,29.82453]
[1777249690827,39.39,78459.7,0.0,0.50203,0.00014,29.82453]
[1777249690864,39.39,78459.7,0.0,0.50203,0.00014,29.82453]
[1777249690915,39.39,78469.0,0.0,0.50329,0.00014,29.82744]
[1777249693498,39.39,78478.84,0.0,0.50462,0.00014,29.83019]
[1777249695508,39.39,78491.99,0.0,0.5064,0.00014,29.83335]
[1777249696822,39.39,78491.99,0.0,0.5064,0.00014,29.83335]
[1777249696936,39.39,78491.99,0.0,0.5064,0.00014,29.83335]
[1777249696952,39.39,78491.99,0.0,0.5064,0.00014,29.83335]
[1777249697038,39.39,78496.0,0.0,0.50694,0.00014,29.8342]
[1777249697990,39.39,78496.0,0.0,0.50694,0.00014,29.8342]
[1777249700830,39.39,78499.79,0.0,0.50746,0.00014,29.83494]
[1777249700915,39.39,78499.79,0.0,0.50746,0.00014,29.83494]
[1777249701054,39.39,78499.79,0.0,0.50746,0.00014,29.83494]
[1777249700917,39.39,78503.59,0.0,0.50797,0.00014,29.83564]
[1777249701080,39.39,78503.59,0.0,0.50797,0.00014,29.83564]
[1777249701556,39.39,78503.59,0.0,0.50797,0.00014,29.83564]
[1777249704900,39.39,78507.71,0.0,0.50853,0.00014,29.83635]
[1777249704975,39.39,78497.14,0.0,0.5071,0.00014,29.83443]
[1777249706586,39.39,78490.59,0.0,0.50621,0.00014,29.83304]
[1777249707701,39.39,78490.59,0.0,0.50621,0.00014,29.83304]
[1777249707719,39.39,78490.59,0.0,0.50621,0.00014,29.83304]
[1777249708899,39.39,78486.6,0.0,0.50567,0.00014,29.83213]
[1777249708978,39.39,78486.34,0.0,0.50564,0.00014,29.83207]
[1777249714048,39.38,78486.58,0.0,0.50567,0.00014,29.829]
[1777249719677,39.39,78491.75,0.0,0.50637,0.00014,29.83017]
[1777249724713,39.39,78498.27,0.0,0.50725,0.00014,29.83152]
[1777249728068,39.39,78496.58,0.0,0.50702,0.00014,29.83119]
[1777249728111,39.39,78499.73,0.0,0.50745,0.00014,29.83181]
[1777249728740,39.39,78499.6,0.0,0.50743,0.00014,29.83178]
[1777249733775,39.39,78504.35,0.0,0.50807,0.00014,29.83265]
[1777249738811,39.39,78505.62,0.0,0.50825,0.00014,29.83287]
[1777249743845,39.39,78505.09,0.0,0.50817,0.00014,29.83278]
[1777249748880,39.39,78508.75,0.0,0.50867,0.00014,29.83339]
[1777249751548,39.39,78512.49,0.0,0.50918,0.00014,29.83396]
[1777249752908,39.39,78523.17,0.0,0.51062,0.00014,29.83534]
[1777249753661,39.39,78523.17,0.0,0.51062,0.00014,29.83534]
[1777249753915,39.39,78523.16,0.0,0.51062,0.00014,29.83534]
[1777249757022,39.39,78522.91,0.0,0.51059,0.00014,29.83531]
[1777249757045,39.39,78523.18,0.0,0.51062,0.00014,29.83534]
[1777249757864,39.39,78523.18,0.0,0.51062,0.00014,29.83534]
[1777249757961,39.39,78515.96,0.0,0.50965,0.00014,29.83445]
[1777249759961,39.39,78509.16,0.0,0.50873,0.00014,29.83345]
[1777249764995,39.39,78507.11,0.0,0.50845,0.00014,29.83312]
[1777249770031,39.39,78505.45,0.0,0.50822,0.00014,29.83284]
[1777249775066,39.39,78504.42,0.0,0.50808,0.00014,29.82954]
[1777249780101,39.39,78503.53,0.0,0.50796,0.00014,29.82938]
[1777249782115,39.39,78497.64,0.0,0.50717,0.00014,29.82827]
[1777249785136,39.39,78494.6,0.0,0.50675,0.00014,29.82766]
[1777249790171,39.39,78492.99,0.0,0.50654,0.00014,29.82731]
[1777249795205,39.39,78492.85,0.0,0.50652,0.00014,29.82728]
[1777249800241,39.39,78491.82,0.0,0.50638,0.00014,29.82706]
[1777249805842,39.39,78491.53,0.0,0.50634,0.00014,29.827]
[1777249806371,39.39,78483.53,0.0,0.50526,0.00014,29.82514]
[1777249808537,39.39,78483.53,0.0,0.50526,0.00014,29.82514]
[1777249808548,39.39,78483.53,0.0,0.50526,0.00014,29.82514]
[1777249808579,39.39,78483.53,0.0,0.50526,0.00014,29.82514]
[1777249808779,39.4,78471.52,0.0,0.50363,0.00014,29.82193]
[1777249809586,39.4,78471.52,0.0,0.50363,0.00014,29.82193]
[1777249811536,39.4,78468.76,0.0,0.50326,0.00014,29.82112]
[1777249811936,39.4,78458.51,0.0,0.50187,0.00014,29.81789]
[1777249812945,39.4,78447.65,0.0,0.50039,0.00014,29.81407]
[1777249814341,39.4,78443.03,0.0,0.49977,0.00014,29.81233]
[1777249820014,39.4,78442.11,0.0,0.49964,0.00014,29.81197]
[1777249823943,39.4,78444.23,0.0,0.49993,0.00014,29.81279]
[1777249824044,39.4,78445.36,0.0,0.50009,0.00014,29.81322]
[1777249825434,39.4,78445.36,0.0,0.50009,0.00014,29.81322]
[1777249825461,39.4,78445.36,0.0,0.50009,0.00014,29.81322]
[1777249825561,39.4,78438.35,0.0,0.49914,0.00014,29.81048]
[1777249826747,39.4,78438.35,0.0,0.49914,0.00014,29.81048]
[1777249827188,39.4,78433.49,0.0,0.49848,0.00014,29.80849]
[1777249830781,39.4,78433.86,0.0,0.49853,0.00014,29.80864]
[1777249830983,39.4,78433.86,0.0,0.49853,0.00014,29.80864]
[1777249831016,39.4,78433.86,0.0,0.49853,0.00014,29.80864]
[1777249831091,39.4,78436.57,0.0,0.49889,0.00014,29.80664]
[1777249831362,39.4,78436.57,0.0,0.49889,0.00014,29.80664]
[1777249832865,39.4,78436.57,0.0,0.49889,0.00014,29.80664]
[1777249832876,39.4,78436.57,0.0,0.49889,0.00014,29.80664]
[1777249832962,39.4,78446.19,0.0,0.5002,0.00014,29.8104]
[1777249833747,39.4,78446.19,0.0,0.5002,0.00014,29.8104]
[1777249833763,39.4,78446.19,0.0,0.5002,0.00014,29.8104]
[1777249834908,39.4,78446.44,0.0,0.50023,0.00014,29.8105]
[1777249838045,39.4,78446.69,0.0,0.50026,0.00014,29.81059]
[1777249838097,39.4,78446.69,0.0,0.50026,0.00014,29.81059]
[1777249838184,39.4,78445.23,0.0,0.50007,0.00014,29.81004]
[1777249838267,39.4,78445.23,0.0,0.50007,0.00014,29.81004]
[1777249838516,39.4,78445.23,0.0,0.50007,0.00014,29.81004]
[1777249839522,39.4,78434.05,0.0,0.49855,0.00014,29.8056]
[1777249840233,39.4,78434.05,0.0,0.49855,0.00014,29.8056]
[1777249840457,39.4,78434.05,0.0,0.49855,0.00014,29.8056]
[1777249840657,39.4,78434.05,0.0,0.49855,0.00014,29.8056]
[1777249840663,39.4,78425.08,0.0,0.49734,0.00014,29.80172]
[1777249844342,39.4,78424.88,0.0,0.49731,0.00014,29.80163]
[1777249844468,39.4,78424.88,0.0,0.49731,0.00014,29.80163]
[1777249845016,39.4,78424.88,0.0,0.49731,0.00014,29.80163]
[1777249845099,39.4,78431.08,0.0,0.49815,0.00014,29.80434]
[1777249847584,39.4,78438.47,0.0,0.49915,0.00014,29.80741]
[1777249850987,39.4,78440.65,0.0,0.49945,0.00014,29.80827]
[1777249851012,39.4,78440.65,0.0,0.49945,0.00014,29.80827]
[1777249851155,39.4,78440.65,0.0,0.49945,0.00014,29.80827]
[1777249851193,39.4,78440.65,0.0,0.49945,0.00014,29.80827]
[1777249851023,39.4,78439.61,0.0,0.49931,0.00014,29.80786]
[1777249851612,39.4,78439.61,0.0,0.49931,0.00014,29.80786]
[1777249853220,39.4,78443.03,0.0,0.49977,0.00014,29.8092]
[1777249853626,39.4,78447.43,0.0,0.50036,0.00014,29.81087]
[1777249858660,39.4,78447.22,0.0,0.50034,0.00014,29.81079]
[1777249861359,39.4,78450.88,0.0,0.50083,0.00014,29.81212]
[1777249861431,39.4,78450.88,0.0,0.50083,0.00014,29.81212]
[1777249861682,39.4,78454.9,0.0,0.50138,0.00014,29.81354]
[1777249863363,39.4,78459.31,0.0,0.50197,0.00014,29.81503]
[1777249863417,39.4,78459.31,0.0,0.50197,0.00014,29.81503]
[1777249863697,39.4,78460.7,0.0,0.50216,0.00014,29.81548]
[1777249868730,39.4,78461.44,0.0,0.50226,0.00014,29.81572]
[1777249874170,39.4,78461.45,0.0,0.50227,0.00014,29.81572]
[1777249875781,39.41,78451.53,0.0,0.50092,0.00014,29.81236]
[1777249877159,39.41,78451.53,0.0,0.50092,0.00014,29.81236]
[1777249877197,39.41,78451.53,0.0,0.50092,0.00014,29.81236]
[1777249877202,39.41,78439.82,0.0,0.49934,0.00014,29.80795]
[1777249877606,39.41,78439.82,0.0,0.49934,0.00014,29.80795]
[1777249877648,39.41,78439.82,0.0,0.49934,0.00014,29.80795]
[1777249877795,39.41,78439.82,0.0,0.49934,0.00014,29.80795]
[1777249878801,39.41,78432.01,0.0,0.49828,0.00014,29.80474]
[1777249883842,39.41,78428.97,0.0,0.49787,0.00014,29.80344]
[1777249884292,39.41,78428.97,0.0,0.49787,0.00014,29.80344]
[1777249884400,39.41,78428.97,0.0,0.49787,0.00014,29.80344]
[1777249884423,39.41,78428.97,0.0,0.49787,0.00014,29.80344]
[1777249884852,39.41,78429.2,0.0,0.4979,0.00014,29.80354]
[1777249885673,39.41,78429.2,0.0,0.4979,0.00014,29.80354]
[1777249885856,39.41,78437.72,0.0,0.49905,0.00014,29.8071]
[1777249888495,39.41,78443.1,0.0,0.49978,0.00014,29.80923]
[1777249888546,39.41,78443.1,0.0,0.49978,0.00014,29.80923]
[1777249888878,39.41,78443.99,0.0,0.4999,0.00014,29.80957]
[1777249889750,39.41,78443.99,0.0,0.4999,0.00014,29.80957]
[1777249889916,39.41,78449.8,0.0,0.50069,0.00014,29.81173]
[1777249892905,39.41,78456.69,0.0,0.50162,0.00014,29.81102]
[1777249893911,39.41,78447.32,0.0,0.50035,0.00014,29.8077]
[1777249899835,39.41,78441.63,0.0,0.49958,0.00014,29.80553]
[1777249901969,39.41,78454.73,0.0,0.50136,0.00014,29.81035]
[1777249903981,39.41,78445.88,0.0,0.50016,0.00014,29.80716]
[1777249909019,39.41,78446.16,0.0,0.5002,0.00014,29.80727]
[1777249914055,39.41,78448.97,0.0,0.50058,0.00014,29.80831]
[1777249918085,39.41,78455.78,0.0,0.5015,0.00014,29.81071]
[1777249923121,39.41,78457.56,0.0,0.50174,0.00014,29.81132]
[1777249926141,39.41,78464.3,0.0,0.50265,0.00014,29.8135]
[1777249926429,39.41,78464.3,0.0,0.50265,0.00014,29.8135]
[1777249927232,39.41,78470.72,0.0,0.50352,0.00014,29.81544]
[1777249928527,39.41,78470.72,0.0,0.50352,0.00014,29.81544]
[1777249928752,39.41,78470.72,0.0,0.50352,0.00014,29.81544]
[1777249931178,39.41,78479.71,0.0,0.50474,0.00014,29.81791]
[1777249933698,39.41,78478.98,0.0,0.50464,0.00014,29.81772]
[1777249934198,39.41,78478.69,0.0,0.5046,0.00014,29.81765]
[1777249936212,39.41,78467.0,0.0,0.50302,0.00014,29.81434]
[1777249941247,39.41,78464.83,0.0,0.50273,0.00014,29.81367]
[1777249945275,39.41,78458.49,0.0,0.50187,0.00014,29.81163]
[1777249947288,39.41,78451.09,0.0,0.50086,0.00014,29.80907]
[1777249952295,39.41,78456.06,0.0,0.50154,0.00014,29.80768]
[1777249957442,39.42,78454.41,0.0,0.50131,0.00014,29.80712]
[1777249963401,39.42,78450.59,0.0,0.5008,0.00014,29.80577]
[1777249968436,39.42,78451.19,0.0,0.50088,0.00014,29.80598]
[1777249973472,39.42,78455.61,0.0,0.50148,0.00014,29.80753]
[1777249978507,39.42,78461.28,0.0,0.50225,0.00014,29.80942]
[1777249981528,39.43,78469.78,0.0,0.5034,0.00014,29.81204]
[1777249986566,39.43,78468.27,0.0,0.5032,0.00014,29.81159]
[1777249991600,39.43,78462.36,0.0,0.5024,0.00014,29.80976]
[1777249996770,39.43,78461.9,0.0,0.50233,0.00014,29.80961]
[1777250001670,39.43,78448.97,0.0,0.50058,0.00014,29.80518]
[1777250005699,39.43,78442.52,0.0,0.49971,0.00014,29.80275]
[1777250010733,39.43,78436.84,0.0,0.49894,0.00014,29.8005]
[1777250011740,39.43,78445.92,0.0,0.50017,0.00014,29.80092]
[1777250013753,39.44,78455.35,0.0,0.50145,0.00014,29.80431]
[1777250018788,39.44,78457.42,0.0,0.50173,0.00014,29.80502]
[1777250023830,39.45,78457.44,0.0,0.50173,0.00014,29.80502]
[1777250025839,39.45,78448.83,0.0,0.50057,0.00014,29.802]
[1777250030875,39.45,78445.6,0.0,0.50013,0.00014,29.8008]
[1777250035910,39.45,78449.53,0.0,0.50066,0.00014,29.80226]
[1777250037924,39.45,78455.65,0.0,0.50149,0.00014,29.80441]
[1777250042959,39.46,78455.88,0.0,0.50153,0.00014,29.80449]
[1777250048076,39.46,78451.94,0.0,0.50099,0.00014,29.80312]
[1777250054035,39.47,78450.87,0.0,0.50085,0.00014,29.80274]
[1777250059070,39.48,78451.61,0.0,0.50095,0.00014,29.803]
[1777250059538,39.48,78451.61,0.0,0.50095,0.00014,29.803]
[1777250060078,39.48,78458.91,0.0,0.50194,0.00014,29.80551]
[1777250061085,39.47,78467.39,0.0,0.50309,0.00014,29.80819]
[1777250062095,39.47,78475.15,0.0,0.50414,0.00014,29.81043]
[1777250067381,39.47,78476.74,0.0,0.50435,0.00014,29.81086]
[1777250067434,39.47,78476.74,0.0,0.50435,0.00014,29.81086]
[1777250068723,39.47,78478.66,0.0,0.50461,0.00014,29.81137]
[1777250069141,39.47,78482.39,0.0,0.50512,0.00014,29.81233]
[1777250070300,39.47,78482.39,0.0,0.50512,0.00014,29.81233]
[1777250070322,39.47,78482.39,0.0,0.50512,0.00014,29.81233]
[1777250070404,39.47,78490.72,0.0,0.50624,0.00014,29.81429]
[1777250072162,39.47,78497.94,0.0,0.50722,0.00014,29.81268]
[1777250072722,39.47,78497.94,0.0,0.50722,0.00014,29.81268]
[1777250073426,39.47,78502.12,0.0,0.50778,0.00014,29.81347]
[1777250074147,39.47,78502.12,0.0,0.50778,0.00014,29.81347]
[1777250074249,39.47,78505.06,0.0,0.50818,0.00014,29.81399]
[1777250077199,39.47,78507.5,0.0,0.50851,0.00014,29.81441]
[1777250077564,39.47,78507.5,0.0,0.50851,0.00014,29.81441]
[1777250078206,39.47,78506.93,0.0,0.50843,0.00014,29.81431]
[1777250083242,39.47,78506.01,0.0,0.50831,0.00014,29.81416]
[1777250088278,39.47,78505.55,0.0,0.50825,0.00014,29.81408]
[1777250093327,39.47,78509.39,0.0,0.50877,0.00014,29.81471]
[1777250094320,39.47,78502.09,0.0,0.50778,0.00014,29.81347]
[1777250095328,39.47,78493.4,0.0,0.5066,0.00014,29.81175]
[1777250097342,39.47,78491.64,0.0,0.50637,0.00014,29.81137]
[1777250102379,39.47,78483.07,0.0,0.50521,0.00014,29.80937]
[1777250104392,39.47,78478.57,0.0,0.5046,0.00014,29.80822]
[1777250109427,39.47,78480.75,0.0,0.50489,0.00014,29.80879]
[1777250109686,39.47,78480.75,0.0,0.50489,0.00014,29.80879]
[1777250109713,39.47,78480.75,0.0,0.50489,0.00014,29.80879]
[1777250111432,39.47,78479.66,0.0,0.50475,0.00014,29.80851]
[1777250111446,39.47,78480.86,0.0,0.50491,0.00014,29.80882]
[1777250112462,39.47,78480.86,0.0,0.50491,0.00014,29.80882]
[1777250113458,39.47,78480.92,0.0,0.50492,0.00014,29.80883]
[1777250114461,39.47,78474.96,0.0,0.50411,0.00014,29.80725]
[1777250115659,39.47,78472.75,0.0,0.50381,0.00014,29.80663]
[1777250115741,39.47,78472.75,0.0,0.50381,0.00014,29.80663]
[1777250115751,39.47,78472.75,0.0,0.50381,0.00014,29.80663]
[1777250115969,39.47,78472.75,0.0,0.50381,0.00014,29.80663]
[1777250121511,39.47,78479.5,0.0,0.50472,0.00014,29.80847]
[1777250126730,39.47,78480.8,0.0,0.5049,0.00014,29.8088]
[1777250126829,39.47,78482.33,0.0,0.50511,0.00014,29.80919]
[1777250128640,39.47,78492.59,0.0,0.50649,0.00014,29.81158]
[1777250131581,39.47,78493.09,0.0,0.50656,0.00014,29.80856]
[1777250133367,39.47,78493.09,0.0,0.50656,0.00014,29.80856]
[1777250133509,39.47,78493.09,0.0,0.50656,0.00014,29.80856]
[1777250133417,39.47,78493.45,0.0,0.50661,0.00014,29.80863]
[1777250133589,39.47,78493.45,0.0,0.50661,0.00014,29.80863]
[1777250133643,39.47,78495.71,0.0,0.50692,0.00014,29.8091]
[1777250135832,39.47,78495.71,0.0,0.50692,0.00014,29.8091]
[1777250135858,39.47,78502.87,0.0,0.50788,0.00014,29.81048]
[1777250141653,39.47,78506.32,0.0,0.50835,0.00014,29.81108]
[1777250145682,39.47,78500.18,0.0,0.50752,0.00014,29.80998]
[1777250150716,39.47,78495.43,0.0,0.50688,0.00014,29.80905]
[1777250155752,39.47,78496.92,0.0,0.50708,0.00014,29.80935]
[1777250161382,39.47,78499.14,0.0,0.50738,0.00014,29.80979]
[1777250166831,39.48,78493.11,0.0,0.50656,0.00014,29.80856]
[1777250171866,39.48,78493.36,0.0,0.5066,0.00014,29.80861]
[1777250176901,39.48,78493.23,0.0,0.50658,0.00014,29.80859]
[1777250181936,39.48,78497.03,0.0,0.50709,0.00014,29.80937]
[1777250186970,39.48,78497.98,0.0,0.50722,0.00014,29.80956]
[1777250192010,39.48,78503.1,0.0,0.50791,0.00014,29.80739]
[1777250197041,39.48,78503.6,0.0,0.50798,0.00014,29.80748]
[1777250202076,39.48,78504.33,0.0,0.50808,0.00014,29.80761]
[1777250207112,39.48,78504.98,0.0,0.50817,0.00014,29.80772]
[1777250208121,39.48,78504.98,0.0,0.50817,0.00014,29.80772]
[1777250210133,39.48,78514.8,0.0,0.5095,0.00014,29.80926]
[1777250210759,39.48,78514.8,0.0,0.5095,0.00014,29.80926]
[1777250210817,39.48,78514.8,0.0,0.5095,0.00014,29.80926]
[1777250211140,39.48,78516.47,0.0,0.50972,0.00014,29.80948]
[1777250211836,39.48,78516.47,0.0,0.50972,0.00014,29.80948]
[1777250211852,39.48,78516.47,0.0,0.50972,0.00014,29.80948]
[1777250212240,39.48,78521.3,0.0,0.51038,0.00014,29.81009]
[1777250212974,39.48,78521.3,0.0,0.51038,0.00014,29.81009]
[1777250213154,39.48,78521.3,0.0,0.51037,0.00014,29.81009]
[1777250216175,39.47,78528.16,0.0,0.5113,0.00014,29.81081]
[1777250221210,39.47,78525.46,0.0,0.51094,0.00014,29.81055]
[1777250226245,39.47,78521.77,0.0,0.51044,0.00014,29.81014]
[1777250231281,39.47,78520.23,0.0,0.51023,0.00014,29.80996]
[1777250233829,39.47,78519.75,0.0,0.51016,0.00014,29.8099]
[1777250234301,39.47,78517.79,0.0,0.5099,0.00014,29.80966]
[1777250235308,39.47,78528.88,0.0,0.5114,0.00014,29.81088]
[1777250236215,39.47,78528.88,0.0,0.5114,0.00014,29.81088]
[1777250236318,39.47,78543.87,0.0,0.51342,0.00014,29.81185]
[1777250239335,39.47,78548.35,0.0,0.51403,0.00014,29.812]
[1777250244371,39.48,78551.23,0.0,0.51442,0.00014,29.81205]
[1777250249406,39.48,78552.61,0.0,0.51461,0.00014,29.81207]
[1777250254441,39.48,78551.61,0.0,0.51447,0.00014,29.80893]
[1777250259476,39.48,78553.89,0.0,0.51478,0.00014,29.80895]
[1777250261870,39.48,78554.59,0.0,0.51487,0.00014,29.80895]
[1777250262498,39.48,78557.7,0.0,0.51529,0.00014,29.80895]
[1777250262778,39.48,78557.7,0.0,0.51529,0.00014,29.80895]
[1777250262788,39.48,78557.7,0.0,0.51529,0.00014,29.80895]
[1777250263505,39.48,78564.48,0.0,0.51621,0.00014,29.80881]
[1777250263943,39.48,78564.48,0.0,0.51621,0.00014,29.80881]
[1777250264538,39.48,78569.18,0.0,0.51684,0.00013,29.80863]
[1777250265471,39.48,78569.18,0.0,0.51684,0.00013,29.80863]
[1777250265492,39.48,78569.18,0.0,0.51684,0.00013,29.80863]
[1777250265519,39.48,78569.18,0.0,0.51684,0.00013,29.80863]
[1777250265992,39.48,78569.18,0.0,0.51684,0.00013,29.80863]
[1777250266526,39.48,78571.53,0.0,0.51716,0.00013,29.80851]
[1777250268643,39.48,78579.73,0.0,0.51827,0.00013,29.80795]
[1777250274581,39.49,78576.15,0.0,0.51778,0.00013,29.80822]
[1777250277720,39.49,78576.89,0.0,0.51788,0.00013,29.80817]
[1777250278613,39.49,78594.05,0.0,0.5202,0.00013,29.80641]
[1777250279622,39.49,78608.73,0.0,0.52218,0.00013,29.80411]
[1777250280108,39.49,78608.73,0.0,0.52218,0.00013,29.80411]
[1777250280207,39.49,78608.73,0.0,0.52218,0.00013,29.80411]
[1777250280232,39.49,78608.73,0.0,0.52218,0.00013,29.80411]
[1777250280258,39.49,78608.73,0.0,0.52218,0.00013,29.80411]
[1777250280636,39.49,78609.98,0.0,0.52235,0.00013,29.80388]
[1777250282644,39.49,78619.43,0.0,0.52362,0.00013,29.80197]
[1777250284386,39.49,78622.23,0.0,0.524,0.00013,29.80134]
[1777250284658,39.49,78625.26,0.0,0.52441,0.00013,29.80063]
[1777250287679,39.49,78632.28,0.0,0.52535,0.00013,29.79888]
[1777250288689,39.49,78640.21,0.0,0.52642,0.00013,29.79669]
[1777250290372,39.49,78640.21,0.0,0.52642,0.00013,29.79669]
[1777250290393,39.49,78640.21,0.0,0.52642,0.00013,29.79669]
[1777250290474,39.49,78639.29,0.0,0.52629,0.00013,29.79696]
[1777250295735,39.49,78644.19,0.0,0.52696,0.00013,29.79551]
[1777250300770,39.48,78646.72,0.0,0.5273,0.00013,29.79473]
[1777250305804,39.48,78635.49,0.0,0.52579,0.00013,29.79801]
[1777250311252,39.48,78631.79,0.0,0.52529,0.00013,29.799]
[1777250313860,39.48,78644.82,0.0,0.52704,0.00013,29.79218]
[1777250317017,39.48,78646.82,0.0,0.52731,0.00013,29.79156]
[1777250317077,39.48,78646.82,0.0,0.52731,0.00013,29.79156]
[1777250317132,39.48,78647.38,0.0,0.52739,0.00013,29.79139]
[1777250318896,39.48,78653.83,0.0,0.52826,0.00013,29.7893]
[1777250322928,39.49,78646.22,0.0,0.52723,0.00013,29.79176]
[1777250327958,39.49,78650.25,0.0,0.52777,0.00013,29.79049]
[1777250332655,39.49,78641.14,0.0,0.52654,0.00013,29.79329]
[1777250338031,39.49,78640.63,0.0,0.52648,0.00013,29.79344]
[1777250343303,39.49,78646.07,0.0,0.52721,0.00013,29.79181]
[1777250345083,39.49,78657.46,0.0,0.52874,0.00013,29.78807]
[1777250347096,39.49,78663.9,0.0,0.52961,0.00013,29.78576]
[1777250352131,39.49,78660.09,0.0,0.5291,0.00013,29.78714]
[1777250357166,39.49,78657.95,0.0,0.52881,0.00013,29.7879]
[1777250362202,39.49,78654.68,0.0,0.52837,0.00013,29.78902]
[1777250367361,39.49,78650.61,0.0,0.52782,0.00013,29.79037]
[1777250373279,39.49,78651.83,0.0,0.52799,0.00013,29.78684]
[1777250378313,39.49,78654.09,0.0,0.52829,0.00013,29.78609]
[1777250383349,39.49,78653.51,0.0,0.52821,0.00013,29.78628]
[1777250388227,39.49,78653.28,0.0,0.52818,0.00013,29.78636]
[1777250388251,39.49,78653.28,0.0,0.52818,0.00013,29.78636]
[1777250388384,39.49,78653.28,0.0,0.52818,0.00013,29.78636]
[1777250389342,39.49,78653.28,0.0,0.52818,0.00013,29.78636]
[1777250389768,39.49,78653.28,0.0,0.52818,0.00013,29.78636]
[1777250391408,39.49,78668.81,0.0,0.53027,0.00013,29.78077]
[1777250396582,39.49,78670.45,0.0,0.53049,0.00013,29.78013]
[1777250401476,39.5,78676.59,0.0,0.53131,0.00013,29.77767]
[1777250402519,39.5,78676.59,0.0,0.53131,0.00013,29.77767]
[1777250402550,39.5,78676.59,0.0,0.53131,0.00013,29.77767]
[1777250402765,39.5,78676.59,0.0,0.53131,0.00013,29.77767]
[1777250402596,39.5,78682.6,0.0,0.53212,0.00013,29.77513]
[1777250402827,39.5,78682.6,0.0,0.53212,0.00013,29.77513]
[1777250402943,39.5,78682.6,0.0,0.53212,0.00013,29.77513]
[1777250403490,39.5,78682.6,0.0,0.53212,0.00013,29.77513]
[1777250404496,39.5,78697.21,0.0,0.53409,0.00013,29.76844]
[1777250405504,39.5,78703.37,0.0,0.53491,0.00013,29.76541]
[1777250406511,39.5,78710.81,0.0,0.53591,0.00013,29.76157]
[1777250407520,39.5,78719.93,0.0,0.53714,0.00013,29.75661]
[1777250410618,39.5,78712.85,0.0,0.53618,0.00013,29.7605]
[1777250412552,39.5,78712.35,0.0,0.53612,0.00013,29.76077]
[1777250416582,39.51,78718.15,0.0,0.53689,0.00013,29.75763]
[1777250421617,39.51,78717.51,0.0,0.53681,0.00013,29.75799]
[1777250426654,39.51,78720.19,0.0,0.53716,0.00013,29.75651]
[1777250428492,39.51,78719.36,0.0,0.53705,0.00013,29.75698]
[1777250428512,39.51,78719.36,0.0,0.53705,0.00013,29.75698]
[1777250428670,39.51,78721.08,0.0,0.53728,0.00013,29.75602]
[1777250430738,39.51,78726.1,0.0,0.53796,0.00013,29.75316]
[1777250430762,39.52,78733.81,0.0,0.53899,0.00013,29.74859]
[1777250431005,39.52,78733.81,0.0,0.53899,0.00013,29.74859]
[1777250431190,39.52,78733.81,0.0,0.53899,0.00013,29.74859]
[1777250431417,39.52,78733.81,0.0,0.53899,0.00013,29.74859]
[1777250431680,39.52,78733.81,0.0,0.53899,0.00013,29.74859]
[1777250431694,39.53,78733.81,0.0,0.53899,0.00013,29.74549]
[1777250432700,39.53,78760.53,0.0,0.54257,0.00013,29.72812]
[1777250433705,39.53,78766.32,0.0,0.54334,0.00013,29.72404]
[1777250436726,39.53,78772.19,0.0,0.54413,0.00013,29.71979]
[1777250437676,39.53,78772.19,0.0,0.54413,0.00013,29.71979]
[1777250437724,39.53,78772.19,0.0,0.54413,0.00013,29.71979]
[1777250437814,39.53,78778.15,0.0,0.54492,0.00013,29.71535]
[1777250440754,39.55,78783.92,0.0,0.54568,0.00013,29.7111]
[1777250441374,39.55,78783.92,0.0,0.54568,0.00013,29.7111]
[1777250443364,39.56,78779.2,0.0,0.54504,0.00013,29.71478]
[1777250445419,39.56,78773.14,0.0,0.54423,0.00013,29.71929]
[1777250450831,39.56,78768.11,0.0,0.54356,0.00013,29.72293]
[1777250455140,39.56,78770.89,0.0,0.54393,0.00013,29.72091]
[1777250455216,39.56,78778.11,0.0,0.5449,0.00013,29.71556]
[1777250456869,39.56,78790.22,0.0,0.54651,0.00013,29.70621]
[1777250457875,39.57,78792.89,0.0,0.54686,0.00013,29.70417]
[1777250462969,39.59,78793.22,0.0,0.54689,0.00013,29.70407]
[1777250462991,39.59,78793.22,0.0,0.54689,0.00013,29.70407]
[1777250463005,39.59,78800.49,0.0,0.54786,0.00013,29.69815]
[1777250468954,39.6,78801.08,0.0,0.54793,0.00013,29.69767]
[1777250471064,39.6,78793.84,0.0,0.54697,0.00013,29.70358]
[1777250474995,39.6,78802.16,0.0,0.54808,0.00013,29.69679]
[1777250480041,39.6,78801.19,0.0,0.54795,0.00013,29.69761]
[1777250485072,39.6,78802.1,0.0,0.54807,0.00013,29.69686]
[1777250486377,39.6,78809.12,0.0,0.549,0.00013,29.69095]
[1777250487641,39.6,78809.12,0.0,0.549,0.00013,29.69095]
[1777250487720,39.6,78809.12,0.0,0.549,0.00013,29.69095]
[1777250487776,39.6,78809.12,0.0,0.549,0.00013,29.69095]
[1777250487876,39.6,78823.08,0.0,0.55086,0.00013,29.6787]
[1777250489107,39.6,78824.32,0.0,0.55103,0.00013,29.67759]
[1777250490164,39.6,78824.32,0.0,0.55103,0.00013,29.67759]
[1777250490611,39.6,78824.32,0.0,0.55103,0.00013,29.67759]
[1777250490712,39.6,78830.88,0.0,0.5519,0.00013,29.6716]
[1777250491680,39.6,78830.88,0.0,0.5519,0.00013,29.6716]
[1777250494144,39.61,78838.77,0.0,0.55295,0.00013,29.66108]
[1777250495336,39.61,78838.77,0.0,0.55295,0.00013,29.66108]
[1777250495440,39.61,78833.3,0.0,0.55222,0.00013,29.66624]
[1777250498173,39.61,78826.19,0.0,0.55127,0.00013,29.67281]
[1777250503208,39.61,78825.99,0.0,0.55124,0.00013,29.67299]
[1777250504245,39.61,78825.99,0.0,0.55124,0.00013,29.67299]
[1777250506241,39.61,78809.45,0.0,0.54904,0.00013,29.68759]
[1777250507565,39.61,78809.45,0.0,0.54904,0.00013,29.68759]
[1777250510271,39.61,78797.84,0.0,0.54749,0.00013,29.6973]
[1777250515306,39.61,78794.22,0.0,0.54701,0.00013,29.70024]
[1777250519822,39.61,78805.27,0.0,0.54848,0.00013,29.69116]
[1777250521348,39.61,78819.8,0.0,0.55042,0.00013,29.67859]
[1777250523702,39.61,78823.68,0.0,0.55093,0.00013,29.67512]
[1777250526383,39.62,78836.2,0.0,0.5526,0.00013,29.66358]
[1777250531490,39.62,78835.08,0.0,0.55245,0.00013,29.66465]
[1777250536137,39.62,78832.61,0.0,0.55212,0.00013,29.66696]
[1777250536236,39.62,78832.61,0.0,0.55212,0.00013,29.66696]
[1777250537713,39.62,78832.33,0.0,0.55208,0.00013,29.66722]
[1777250537784,39.62,78808.71,0.0,0.54893,0.00013,29.68831]
[1777250538467,39.62,78808.71,0.0,0.54893,0.00013,29.68831]
[1777250539474,39.62,78802.98,0.0,0.54817,0.00013,29.69314]
[1777250541488,39.62,78815.73,0.0,0.54987,0.00013,29.68224]
[1777250543502,39.62,78807.31,0.0,0.54875,0.00013,29.68949]
[1777250548537,39.62,78803.84,0.0,0.54829,0.00013,29.6924]
[1777250553571,39.62,78800.62,0.0,0.54786,0.00013,29.69191]
[1777250557600,39.62,78806.42,0.0,0.54864,0.00013,29.68706]
[1777250559614,39.61,78812.93,0.0,0.5495,0.00013,29.68148]
[1777250564648,39.61,78812.17,0.0,0.5494,0.00013,29.68214]
[1777250569685,39.61,78811.66,0.0,0.54934,0.00013,29.68257]
[1777250574718,39.61,78810.14,0.0,0.54913,0.00013,29.68387]
[1777250577740,39.61,78804.36,0.0,0.54836,0.00013,29.68878]
[1777250582775,39.61,78806.07,0.0,0.54859,0.00013,29.68734]
[1777250586805,39.61,78812.66,0.0,0.54947,0.00013,29.6817]
[1777250591857,39.61,78812.06,0.0,0.54939,0.00013,29.68222]
[1777250594861,39.61,78819.34,0.0,0.55036,0.00013,29.67585]
[1777250597882,39.61,78811.68,0.0,0.54934,0.00013,29.68255]
[1777250602201,39.61,78816.85,0.0,0.55003,0.00013,29.67806]
[1777250605938,39.62,78826.94,0.0,0.55137,0.00013,29.66902]
[1777250610973,39.62,78824.61,0.0,0.55106,0.00013,29.67115]
[1777250616011,39.62,78830.79,0.0,0.55189,0.00013,29.66234]
[1777250616452,39.62,78830.79,0.0,0.55189,0.00013,29.66234]
[1777250617114,39.62,78832.52,0.0,0.55212,0.00013,29.66073]
[1777250617269,39.62,78832.52,0.0,0.55212,0.00013,29.66073]
[1777250617314,39.62,78832.52,0.0,0.55212,0.00013,29.66073]
[1777250617319,39.62,78832.52,0.0,0.55212,0.00013,29.66073]
[1777250617369,39.62,78832.52,0.0,0.55212,0.00013,29.66073]
[1777250617399,39.62,78832.52,0.0,0.55212,0.00013,29.66073]
[1777250624283,39.62,78836.88,0.0,0.55269,0.00013,29.65665]
[1777250624317,39.62,78824.52,0.0,0.55105,0.00013,29.66809]
[1777250626081,39.62,78820.99,0.0,0.55058,0.00013,29.67126]
[1777250630109,39.62,78829.64,0.0,0.55173,0.00013,29.66339]
[1777250635144,39.62,78824.25,0.0,0.55101,0.00013,29.66833]
[1777250640179,39.62,78819.75,0.0,0.55041,0.00013,29.67237]
[1777250642273,39.62,78811.13,0.0,0.54927,0.00013,29.6799]
[1777250647237,39.62,78801.87,0.0,0.54803,0.00013,29.68774]
[1777250651258,39.62,78796.02,0.0,0.54725,0.00013,29.69253]
[1777250652345,39.62,78790.97,0.0,0.54657,0.00013,29.69659]
[1777250657303,39.62,78801.15,0.0,0.54793,0.00013,29.68835]
[1777250662338,39.62,78805.2,0.0,0.54847,0.00013,29.68498]
[1777250667606,39.62,78802.68,0.0,0.54814,0.00013,29.68708]
[1777250667707,39.62,78818.67,0.0,0.55027,0.00013,29.67334]
[1777250672485,39.62,78817.63,0.0,0.55013,0.00013,29.67111]
[1777250675429,39.62,78824.02,0.0,0.55098,0.00013,29.6654]
[1777250677667,39.62,78824.48,0.0,0.55105,0.00013,29.66499]
[1777250680490,39.62,78823.51,0.0,0.55092,0.00013,29.66586]
[1777250686507,39.62,78821.81,0.0,0.55069,0.00013,29.66739]
[1777250691546,39.62,78823.92,0.0,0.55097,0.00013,29.66549]
[1777250695007,39.62,78825.17,0.0,0.55114,0.00013,29.66437]
[1777250698045,39.62,78829.55,0.0,0.55172,0.00013,29.66036]
[1777250702699,39.62,78851.84,0.0,0.55469,0.00013,29.639]
[1777250706657,39.63,78857.21,0.0,0.5554,0.00013,29.63365]
[1777250711693,39.63,78856.0,0.0,0.55523,0.00013,29.63493]
[1777250716728,39.64,78857.65,0.0,0.55544,0.00013,29.63332]
[1777250721763,39.64,78856.9,0.0,0.55534,0.00013,29.63413]
[1777250726800,39.65,78855.26,0.0,0.55512,0.00013,29.63584]
[1777250731835,39.65,78854.77,0.0,0.55505,0.00013,29.63321]
[1777250736870,39.66,78853.39,0.0,0.55486,0.00013,29.63464]
[1777250741904,39.66,78856.2,0.0,0.55523,0.00013,29.63186]
[1777250746941,39.66,78855.35,0.0,0.55511,0.00013,29.63276]
[1777250751587,39.67,78855.36,0.0,0.55511,0.00013,29.63279]
[1777250751641,39.67,78855.36,0.0,0.55511,0.00013,29.63279]
[1777250751687,39.67,78855.36,0.0,0.55511,0.00013,29.63279]
[1777250751977,39.67,78856.63,0.0,0.55528,0.00013,29.63152]
[1777250752981,39.67,78865.84,0.0,0.5565,0.00013,29.6221]
[1777250753994,39.67,78870.27,0.0,0.55709,0.00013,29.61747]
[1777250757171,39.67,78871.87,0.0,0.5573,0.00013,29.61581]
[1777250757860,39.67,78871.51,0.0,0.55725,0.00013,29.6162]
[1777250757875,39.67,78871.51,0.0,0.55725,0.00013,29.6162]
[1777250758019,39.67,78872.38,0.0,0.55736,0.00013,29.61529]
[1777250762500,39.68,78874.54,0.0,0.55765,0.00013,29.61304]
[1777250762509,39.68,78874.54,0.0,0.55765,0.00013,29.61304]
[1777250762512,39.68,78874.54,0.0,0.55765,0.00013,29.61304]
[1777250762539,39.68,78874.54,0.0,0.55765,0.00013,29.61304]
[1777250762595,39.68,78874.54,0.0,0.55765,0.00013,29.61304]
[1777250762629,39.68,78874.54,0.0,0.55765,0.00013,29.61304]
[1777250762692,39.68,78874.54,0.0,0.55765,0.00013,29.61304]
[1777250763120,39.68,78886.8,0.0,0.55927,0.00013,29.5997]
[1777250763391,39.68,78886.8,0.0,0.55927,0.00013,29.5997]
[1777250765075,39.68,78899.94,0.0,0.56101,0.00013,29.58486]
[1777250766079,39.68,78903.98,0.0,0.56155,0.00013,29.58019]
[1777250769670,39.68,78905.02,0.0,0.56168,0.00013,29.57901]
[1777250769723,39.68,78905.02,0.0,0.56168,0.00013,29.57901]
[1777250770105,39.68,78899.67,0.0,0.56097,0.00013,29.58521]
[1777250771114,39.68,78891.08,0.0,0.55983,0.00013,29.59499]
[1777250772120,39.68,78882.06,0.0,0.55864,0.00013,29.60499]
[1777250773200,39.68,78861.78,0.0,0.55595,0.00013,29.62646]
[1777250774134,39.69,78861.78,0.0,0.55595,0.00013,29.62647]
[1777250776151,39.69,78868.35,0.0,0.55682,0.00013,29.61968]
[1777250781184,39.69,78861.86,0.0,0.55595,0.00013,29.62644]
[1777250782191,39.69,78855.53,0.0,0.55511,0.00013,29.63288]
[1777250784205,39.69,78858.01,0.0,0.55544,0.00013,29.63041]
[1777250789240,39.7,78857.86,0.0,0.55541,0.00013,29.63063]
[1777250794275,39.71,78855.28,0.0,0.55506,0.00013,29.63014]
[1777250799321,39.71,78849.64,0.0,0.55431,0.00013,29.6358]
[1777250801335,39.72,78857.08,0.0,0.55529,0.00013,29.62842]
[1777250802342,39.72,78864.95,0.0,0.55634,0.00013,29.6204]
[1777250806369,39.72,78864.8,0.0,0.55631,0.00013,29.6206]
[1777250811407,39.72,78863.55,0.0,0.55614,0.00013,29.62192]
[1777250816441,39.73,78860.04,0.0,0.55568,0.00013,29.62553]
[1777250821262,39.73,78854.24,0.0,0.5549,0.00013,29.6314]
[1777250826511,39.73,78850.07,0.0,0.55435,0.00013,29.63555]
[1777250830656,39.73,78850.47,0.0,0.5544,0.00013,29.63517]
[1777250831160,39.73,78850.47,0.0,0.5544,0.00013,29.63517]
[1777250831200,39.73,78856.85,0.0,0.55525,0.00013,29.62882]
[1777250831510,39.73,78856.85,0.0,0.55525,0.00013,29.62882]
[1777250831564,39.73,78856.85,0.0,0.55525,0.00013,29.62882]
[1777250831730,39.73,78873.77,0.0,0.55749,0.00013,29.61134]
[1777250832559,39.73,78873.77,0.0,0.55749,0.00013,29.61135]
[1777250833564,39.73,78873.77,0.0,0.55749,0.00013,29.61135]
[1777250833589,39.73,78873.77,0.0,0.55749,0.00013,29.61135]
[1777250833661,39.73,78873.77,0.0,0.55749,0.00013,29.61135]
[1777250833801,39.73,78873.77,0.0,0.55749,0.00013,29.61135]
[1777250833902,39.74,78886.02,0.0,0.55911,0.00013,29.59811]
[1777250838285,39.74,78891.9,0.0,0.55989,0.00013,29.59158]
[1777250840613,39.74,78899.62,0.0,0.56091,0.00013,29.58283]
[1777250843635,39.74,78905.07,0.0,0.56163,0.00013,29.57655]
[1777250848670,39.74,78909.86,0.0,0.56226,0.00013,29.57097]
[1777250853055,39.74,78902.75,0.0,0.56132,0.00013,29.57612]
[1777250855718,39.74,78908.06,0.0,0.56202,0.00013,29.56995]
[1777250857733,39.74,78914.46,0.0,0.56287,0.00013,29.56239]
[1777250862769,39.75,78917.02,0.0,0.5632,0.00013,29.55937]
[1777250867804,39.75,78913.6,0.0,0.56275,0.00013,29.56349]
[1777250869819,39.75,78908.26,0.0,0.56204,0.00013,29.56981]
[1777250875035,39.75,78912.09,0.0,0.56255,0.00013,29.56531]
[1777250881094,39.75,78908.92,0.0,0.56213,0.00013,29.56907]
[1777250883359,39.75,78906.75,0.0,0.56184,0.00013,29.57163]
[1777250888950,39.75,78901.39,0.0,0.56113,0.00013,29.57786]
[1777250894050,39.75,78899.35,0.0,0.56086,0.00013,29.58022]
[1777250894489,39.75,78899.35,0.0,0.56086,0.00013,29.58022]
[1777250897006,39.75,78905.85,0.0,0.56172,0.00013,29.57273]
[1777250902285,39.76,78909.64,0.0,0.56221,0.00013,29.56831]
[1777250904123,39.76,78902.15,0.0,0.56122,0.00013,29.57704]
[1777250910097,39.76,78901.88,0.0,0.56119,0.00013,29.57734]
[1777250915135,39.76,78897.96,0.0,0.56067,0.00013,29.57868]
[1777250920167,39.76,78897.96,0.0,0.56067,0.00013,29.5787]
[1777250921695,39.76,78896.88,0.0,0.56053,0.00013,29.57993]
[1777250926829,39.76,78890.94,0.0,0.55974,0.00013,29.58663]
[1777250929233,39.76,78884.08,0.0,0.55883,0.00013,29.59424]
[1777250930241,39.76,78875.63,0.0,0.55771,0.00013,29.60338]
[1777250931246,39.76,78867.56,0.0,0.55664,0.00013,29.61188]
[1777250932252,39.76,78860.76,0.0,0.55574,0.00013,29.61888]
[1777250933259,39.77,78866.92,0.0,0.55656,0.00013,29.61256]
[1777250938294,39.77,78871.96,0.0,0.55722,0.00013,29.60733]
[1777250940307,39.77,78864.79,0.0,0.55627,0.00013,29.61482]
[1777250942323,39.77,78855.64,0.0,0.55506,0.00013,29.62412]
[1777250947357,39.78,78859.8,0.0,0.5556,0.00013,29.62001]
[1777250952393,39.79,78853.39,0.0,0.55474,0.00013,29.62652]
[1777250957427,39.79,78855.63,0.0,0.55503,0.00013,29.62435]
[1777250962463,39.79,78860.86,0.0,0.55573,0.00013,29.61909]
[1777250967497,39.8,78859.67,0.0,0.55557,0.00013,29.62031]
[1777250972555,39.8,78857.8,0.0,0.55532,0.00013,29.61904]
[1777250972791,39.8,78857.8,0.0,0.55532,0.00013,29.61904]
[1777250972908,39.8,78857.8,0.0,0.55532,0.00013,29.61904]
[1777250972965,39.8,78857.02,0.0,0.55522,0.00013,29.61983]
[1777250974614,39.79,78845.34,0.0,0.55367,0.00013,29.63131]
[1777250980590,39.79,78842.34,0.0,0.55328,0.00013,29.63417]
[1777250985633,39.79,78845.58,0.0,0.55371,0.00013,29.63105]
[1777250990659,39.79,78848.61,0.0,0.55411,0.00013,29.62809]
[1777250994756,39.79,78856.24,0.0,0.55512,0.00013,29.62054]
[1777250998716,39.79,78850.19,0.0,0.55432,0.00013,29.62653]
[1777251003750,39.79,78853.91,0.0,0.55482,0.00013,29.62284]
[1777251004826,39.79,78847.22,0.0,0.55393,0.00013,29.6294]
[1777251008730,39.78,78847.63,0.0,0.55399,0.00013,29.62899]
[1777251009798,39.78,78834.56,0.0,0.55225,0.00013,29.64142]
[1777251011038,39.78,78821.73,0.0,0.55055,0.00013,29.65308]
[1777251011522,39.78,78821.73,0.0,0.55055,0.00013,29.65308]
[1777251011566,39.78,78821.73,0.0,0.55055,0.00013,29.65308]
[1777251011830,39.78,78821.73,0.0,0.55055,0.00013,29.65308]
[1777251012817,39.78,78819.21,0.0,0.55022,0.00013,29.6553]
[1777251017852,39.78,78816.61,0.0,0.54987,0.00013,29.65756]
[1777251022886,39.78,78814.89,0.0,0.54965,0.00013,29.65903]
[1777251026916,39.78,78803.4,0.0,0.54812,0.00013,29.66874]
[1777251031952,39.77,78807.43,0.0,0.54866,0.00013,29.6622]
[1777251036987,39.77,78806.14,0.0,0.5485,0.00013,29.66325]
[1777251042020,39.77,78805.82,0.0,0.54846,0.00013,29.6635]
[1777251046049,39.77,78815.76,0.0,0.54978,0.00013,29.65501]
[1777251051085,39.76,78812.07,0.0,0.54929,0.00013,29.65818]
[1777251054110,39.76,78828.19,0.0,0.55143,0.00013,29.64393]
[1777251058137,39.76,78833.77,0.0,0.55217,0.00013,29.63879]
[1777251063177,39.76,78836.58,0.0,0.55255,0.00013,29.63615]
[1777251068213,39.76,78831.41,0.0,0.55186,0.00013,29.64093]
[1777251069220,39.76,78825.25,0.0,0.55105,0.00013,29.64655]
[1777251070227,39.76,78813.14,0.0,0.54944,0.00013,29.65722]
[1777251071235,39.76,78812.78,0.0,0.54939,0.00013,29.65753]
[1777251075345,39.76,78803.93,0.0,0.54821,0.00013,29.66501]
[1777251081305,39.76,78802.99,0.0,0.54809,0.00013,29.66578]
[1777251081359,39.76,78802.99,0.0,0.54809,0.00013,29.66578]
[1777251081377,39.76,78802.99,0.0,0.54809,0.00013,29.66578]
[1777251081377,39.76,78801.46,0.0,0.54788,0.00013,29.66704]
[1777251087014,39.76,78801.92,0.0,0.54794,0.00013,29.66667]
[1777251092382,39.76,78800.7,0.0,0.54779,0.00013,29.66452]
[1777251094395,39.76,78806.9,0.0,0.54861,0.00013,29.65937]
[1777251099437,39.76,78812.07,0.0,0.5493,0.00013,29.65498]
[1777251105476,39.76,78810.58,0.0,0.5491,0.00013,29.65626]
[1777251110512,39.76,78808.06,0.0,0.54876,0.00013,29.6584]
[1777251113835,39.76,78807.88,0.0,0.54874,0.00013,29.65856]
[1777251114149,39.76,78807.88,0.0,0.54874,0.00013,29.65856]
[1777251114538,39.76,78816.12,0.0,0.54984,0.00013,29.65149]
[1777251115547,39.76,78822.04,0.0,0.55062,0.00013,29.64628]
[1777251120584,39.76,78826.7,0.0,0.55124,0.00013,29.64207]
[1777251123604,39.76,78832.98,0.0,0.55208,0.00013,29.63631]
[1777251129161,39.76,78833.66,0.0,0.55217,0.00013,29.63567]
[1777251132591,39.75,78841.55,0.0,0.55322,0.00013,29.62823]
[1777251132612,39.75,78841.55,0.0,0.55322,0.00013,29.62823]
[1777251132613,39.75,78841.55,0.0,0.55322,0.00013,29.62823]
[1777251132667,39.75,78847.38,0.0,0.55399,0.00013,29.62261]
[1777251133958,39.75,78860.7,0.0,0.55576,0.00013,29.60935]
[1777251136556,39.75,78868.44,0.0,0.55678,0.00013,29.60136]
[1777251137702,39.75,78879.67,0.0,0.55827,0.00013,29.58943]
[1777251138715,39.75,78890.96,0.0,0.55977,0.00013,29.57701]
[1777251139715,39.75,78896.46,0.0,0.5605,0.00013,29.57081]
[1777251140723,39.75,78886.48,0.0,0.55917,0.00013,29.58199]
[1777251145758,39.75,78891.75,0.0,0.55987,0.00013,29.57614]
[1777251149239,39.75,78885.78,0.0,0.55908,0.00013,29.58277]
[1777251150794,39.75,78884.13,0.0,0.55886,0.00013,29.58458]
[1777251155915,39.75,78883.44,0.0,0.55878,0.00013,29.58216]
[1777251161871,39.75,78885.58,0.0,0.55906,0.00013,29.57981]
[1777251166908,39.75,78886.34,0.0,0.55916,0.00013,29.57896]
[1777251171943,39.75,78886.76,0.0,0.55922,0.00013,29.57849]
[1777251176978,39.75,78891.12,0.0,0.5598,0.00013,29.57364]
[1777251177984,39.75,78900.68,0.0,0.56106,0.00013,29.5628]
[1777251184027,39.75,78903.09,0.0,0.56138,0.00013,29.56005]
[1777251189062,39.75,78907.04,0.0,0.5619,0.00013,29.55543]
[1777251192625,39.75,78906.49,0.0,0.56183,0.00013,29.55606]
[1777251192904,39.75,78906.49,0.0,0.56183,0.00013,29.55606]
[1777251193245,39.75,78906.49,0.0,0.56183,0.00013,29.55606]
[1777251193421,39.75,78930.6,0.0,0.56502,0.00013,29.52693]
[1777251194188,39.75,78938.51,0.0,0.56606,0.00013,29.51696]
[1777251197139,39.75,78913.04,0.0,0.5627,0.00013,29.54833]
[1777251199135,39.75,78905.14,0.0,0.56166,0.00013,29.55759]
[1777251203273,39.75,78900.53,0.0,0.56104,0.00013,29.56293]
[1777251203283,39.75,78900.53,0.0,0.56104,0.00013,29.56293]
[1777251203374,39.75,78898.31,0.0,0.56075,0.00013,29.56548]
[1777251209142,39.75,78897.44,0.0,0.56063,0.00013,29.56648]
[1777251209286,39.75,78897.44,0.0,0.56063,0.00013,29.56648]
[1777251209329,39.75,78912.48,0.0,0.56262,0.00013,29.54899]
[1777251210264,39.75,78926.99,0.0,0.56454,0.00013,29.5314]
[1777251211219,39.75,78926.99,0.0,0.56455,0.00013,29.52822]
[1777251216362,39.75,78926.98,0.0,0.56455,0.00013,29.52822]
[1777251222303,39.75,78931.73,0.0,0.56517,0.00013,29.5223]
[1777251225323,39.75,78925.82,0.0,0.56439,0.00013,29.52963]
[1777251229351,39.75,78932.53,0.0,0.56528,0.00013,29.52128]
[1777251234437,39.75,78933.92,0.0,0.56547,0.00013,29.51954]
[1777251236415,39.75,78935.63,0.0,0.56569,0.00013,29.51738]
[1777251236432,39.75,78935.63,0.0,0.56569,0.00013,29.51738]
[1777251236511,39.75,78945.86,0.0,0.56704,0.00013,29.50428]
[1777251238415,39.75,78952.39,0.0,0.5679,0.00013,29.49575]
[1777251242579,39.75,78965.66,0.0,0.56965,0.00013,29.478]
[1777251244196,39.75,78965.66,0.0,0.56965,0.00013,29.47801]
[1777251244237,39.75,78965.66,0.0,0.56965,0.00013,29.47801]
[1777251244504,39.75,78965.66,0.0,0.56965,0.00013,29.47801]
[1777251244550,39.75,78998.02,0.0,0.57391,0.00013,29.43225]
[1777251245494,39.75,78998.02,0.0,0.57391,0.00013,29.43222]
[1777251246596,39.74,78993.68,0.0,0.57334,0.00013,29.43854]
[1777251248517,39.74,78987.75,0.0,0.57256,0.00013,29.44709]
[1777251253057,39.74,78992.53,0.0,0.57319,0.00013,29.44018]
[1777251253150,39.74,78992.53,0.0,0.57319,0.00013,29.44018]
[1777251253577,39.74,78991.94,0.0,0.57311,0.00013,29.44103]
[1777251254458,39.74,78991.94,0.0,0.57311,0.00013,29.44103]
[1777251254593,39.74,78991.94,0.0,0.57311,0.00013,29.44103]
[1777251254619,39.74,79012.75,0.0,0.57584,0.00013,29.41026]
[1777251255442,39.74,79012.75,0.0,0.57584,0.00013,29.41026]
[1777251255496,39.74,79012.75,0.0,0.57584,0.00013,29.41026]
[1777251255689,39.74,79012.75,0.0,0.57584,0.00013,29.41026]
[1777251255694,39.74,79012.75,0.0,0.57584,0.00013,29.41026]
[1777251255573,39.74,79012.73,0.0,0.57584,0.00013,29.41028]
[1777251255756,39.74,79012.73,0.0,0.57584,0.00013,29.41028]
[1777251255790,39.74,79012.73,0.0,0.57584,0.00013,29.41028]
[1777251255886,39.74,79012.73,0.0,0.57584,0.00013,29.41028]
[1777251256117,39.74,79012.73,0.0,0.57584,0.00013,29.41028]
[1777251256667,39.74,79004.27,0.0,0.57473,0.00013,29.42298]
[1777251258599,39.74,78991.44,0.0,0.57304,0.00013,29.44178]
[1777251259605,39.74,78990.01,0.0,0.57286,0.00013,29.44384]
[1777251263629,39.74,78983.54,0.0,0.57201,0.00013,29.45306]
[1777251264855,39.74,78981.23,0.0,0.5717,0.00013,29.45632]
[1777251264989,39.74,78981.23,0.0,0.5717,0.00013,29.45632]
[1777251265642,39.74,78981.64,0.0,0.57176,0.00013,29.45573]
[1777251266714,39.74,79005.37,0.0,0.57488,0.00013,29.42127]
[1777251267655,39.74,79005.37,0.0,0.57488,0.00013,29.42125]
[1777251268634,39.74,79005.37,0.0,0.57488,0.00013,29.42125]
[1777251268658,39.74,79005.37,0.0,0.57488,0.00013,29.42125]
[1777251268710,39.74,79014.9,0.0,0.57613,0.00013,29.4069]
[1777251270675,39.74,79015.36,0.0,0.5762,0.00013,29.40619]
[1777251272689,39.74,79008.0,0.0,0.57524,0.00013,29.41411]
[1777251273698,39.74,79001.82,0.0,0.57442,0.00013,29.4233]
[1777251277726,39.74,79007.79,0.0,0.57521,0.00013,29.4144]
[1777251282760,39.74,79011.55,0.0,0.57571,0.00013,29.40872]
[1777251284774,39.74,79006.04,0.0,0.57498,0.00013,29.41701]
[1777251289809,39.74,79006.06,0.0,0.57498,0.00013,29.41701]
[1777251293372,39.74,79004.16,0.0,0.57473,0.00013,29.41985]
[1777251293440,39.74,79004.16,0.0,0.57473,0.00013,29.41985]
[1777251293469,39.74,78997.02,0.0,0.57379,0.00013,29.43038]
[1777251294844,39.74,78991.74,0.0,0.5731,0.00013,29.43806]
[1777251297865,39.74,78989.09,0.0,0.57275,0.00013,29.44187]
[1777251302903,39.74,79006.44,0.0,0.57503,0.00013,29.41641]
[1777251304359,39.74,79006.44,0.0,0.57503,0.00013,29.41641]
[1777251304377,39.74,79006.44,0.0,0.57503,0.00013,29.41641]
[1777251304461,39.74,79006.06,0.0,0.57498,0.00013,29.41695]
[1777251308236,39.73,79014.9,0.0,0.57615,0.00013,29.40359]
[1777251309951,39.73,79024.45,0.0,0.5774,0.00013,29.38891]
[1777251310957,39.73,79024.45,0.0,0.5774,0.00013,29.38891]
[1777251312356,39.73,79024.45,0.0,0.5774,0.00013,29.38891]
[1777251312395,39.73,79024.45,0.0,0.5774,0.00013,29.38891]
[1777251312450,39.73,79025.86,0.0,0.57759,0.00013,29.38673]
[1777251313468,39.73,79025.86,0.0,0.57759,0.00013,29.38673]
[1777251313574,39.73,79060.61,0.0,0.58214,0.00013,29.33073]
[1777251314169,39.73,79060.61,0.0,0.58214,0.00013,29.33073]
[1777251314186,39.73,79084.6,0.0,0.58527,0.00013,29.28983]
[1777251315269,39.73,79084.6,0.0,0.58527,0.00013,29.28983]
[1777251315271,39.73,79109.26,0.0,0.58849,0.00013,29.24593]
[1777251315916,39.73,79109.26,0.0,0.58849,0.00013,29.24593]
[1777251316083,39.73,79109.26,0.0,0.58849,0.00013,29.24593]
[1777251316115,39.73,79109.26,0.0,0.58849,0.00013,29.24593]
[1777251316498,39.73,79109.26,0.0,0.58849,0.00013,29.24593]
[1777251316530,39.74,79147.06,0.0,0.5934,0.00013,29.175]
[1777251316900,39.74,79147.06,0.0,0.5934,0.00013,29.175]
[1777251317714,39.74,79147.06,0.0,0.5934,0.00013,29.175]
[1777251317815,39.74,79181.78,0.0,0.59789,0.00013,29.1059]
[1777251318075,39.74,79181.78,0.0,0.59789,0.00013,29.1059]
[1777251318103,39.74,79181.78,0.0,0.59789,0.00013,29.1059]
[1777251318371,39.74,79181.78,0.0,0.59789,0.00013,29.1059]
[1777251318492,39.74,79181.78,0.0,0.59789,0.00013,29.1059]
[1777251318700,39.74,79181.78,0.0,0.59789,0.00013,29.1059]
[1777251318794,39.74,79174.76,0.0,0.59698,0.00013,29.12025]
[1777251318933,39.74,79174.76,0.0,0.59698,0.00013,29.12025]
[1777251319111,39.74,79174.76,0.0,0.59698,0.00013,29.12025]
[1777251319149,39.74,79178.66,0.0,0.59749,0.00013,29.11231]
[1777251320252,39.74,79178.66,0.0,0.59749,0.00013,29.11231]
[1777251320802,39.74,79178.66,0.0,0.59749,0.00013,29.11231]
[1777251320826,39.74,79176.77,0.0,0.59724,0.00013,29.11621]
[1777251321655,39.74,79176.77,0.0,0.59724,0.00013,29.11621]
[1777251321847,39.74,79182.67,0.0,0.598,0.00013,29.10423]
[1777251322563,39.74,79182.67,0.0,0.598,0.00013,29.10423]
[1777251322613,39.74,79182.67,0.0,0.598,0.00013,29.10423]
[1777251322781,39.74,79182.67,0.0,0.598,0.00013,29.10423]
[1777251323172,39.74,79181.01,0.0,0.59779,0.00013,29.10764]
[1777251323712,39.74,79181.01,0.0,0.59779,0.00013,29.10764]
[1777251323929,39.76,79183.32,0.0,0.59806,0.00013,29.10332]
[1777251324712,39.76,79183.32,0.0,0.59806,0.00013,29.10332]
[1777251324752,39.75,79195.53,0.0,0.59964,0.00013,29.07805]
[1777251325017,39.75,79195.53,0.0,0.59964,0.00013,29.07805]
[1777251325468,39.75,79195.53,0.0,0.59964,0.00013,29.07805]
[1777251325472,39.75,79195.53,0.0,0.59964,0.00013,29.07805]
[1777251325617,39.75,79195.53,0.0,0.59964,0.00013,29.07805]
[1777251325697,39.75,79195.53,0.0,0.59964,0.00013,29.07805]
[1777251325763,39.77,79187.88,0.0,0.59863,0.00013,29.09435]
[1777251326262,39.77,79187.88,0.0,0.59863,0.00013,29.09435]
[1777251326795,39.77,79187.88,0.0,0.59863,0.00013,29.09435]
[1777251326832,39.77,79187.05,0.0,0.59852,0.00013,29.0961]
[1777251326958,39.77,79187.05,0.0,0.59852,0.00013,29.0961]
[1777251333146,39.77,79184.22,0.0,0.59816,0.00013,29.09886]
[1777251334177,39.77,79184.22,0.0,0.59816,0.00013,29.09886]
[1777251334305,39.77,79192.06,0.0,0.59917,0.00013,29.08269]
[1777251335676,39.77,79192.06,0.0,0.59917,0.00013,29.08269]
[1777251335705,39.77,79257.78,0.0,0.60763,0.00013,28.93977]
[1777251336087,39.77,79257.78,0.0,0.60763,0.00013,28.93977]
[1777251336173,39.77,79257.78,0.0,0.60763,0.00013,28.93986]
[1777251337409,39.77,79257.78,0.0,0.60763,0.00013,28.93986]
[1777251337811,39.77,79257.78,0.0,0.60763,0.00013,28.93986]
[1777251337835,39.78,79270.8,0.0,0.60928,0.00013,28.91035]
[1777251337919,39.78,79270.8,0.0,0.60928,0.00013,28.91035]
[1777251337986,39.78,79270.8,0.0,0.60928,0.00013,28.91035]
[1777251338331,39.78,79270.8,0.0,0.60928,0.00013,28.91035]
[1777251338572,39.78,79270.8,0.0,0.60928,0.00013,28.91035]
[1777251338652,39.78,79272.29,0.0,0.60947,0.00013,28.90693]
[1777251339313,39.78,79272.29,0.0,0.60947,0.00013,28.90693]
[1777251339320,39.79,79267.55,0.0,0.60885,0.00013,28.91819]
[1777251342216,39.83,79274.54,0.0,0.60964,0.00013,28.9041]
[1777251344243,39.86,79266.16,0.0,0.60851,0.00013,28.92478]
[1777251344887,39.86,79266.16,0.0,0.60851,0.00013,28.92478]
[1777251345642,39.86,79266.16,0.0,0.60851,0.00013,28.92478]
[1777251352473,39.95,79261.3,0.0,0.60768,0.00013,28.93997]
[1777251352664,39.95,79261.3,0.0,0.60768,0.00013,28.93997]
[1777251352746,39.95,79283.3,0.0,0.61049,0.00013,28.88948]
[1777251353297,39.94,79284.42,0.0,0.61065,0.00013,28.88647]
[1777251354314,39.94,79309.26,0.0,0.61382,0.00013,28.82753]
[1777251358640,39.94,79310.95,0.0,0.61403,0.00013,28.82344]
[1777251358741,39.94,79307.23,0.0,0.61356,0.00013,28.83238]
[1777251358905,39.94,79307.23,0.0,0.61356,0.00013,28.83238]
[1777251359339,39.94,79306.18,0.0,0.61343,0.00013,28.83484]
[1777251360403,39.94,79306.18,0.0,0.61343,0.00013,28.83484]
[1777251360493,39.94,79306.18,0.0,0.61343,0.00013,28.83484]
[1777251360526,39.94,79262.47,0.0,0.60786,0.00013,28.93685]
[1777251361352,39.94,79262.76,0.0,0.60789,0.00013,28.93625]
[1777251362739,39.94,79262.76,0.0,0.60789,0.00013,28.93625]
[1777251362761,39.94,79252.66,0.0,0.60659,0.00013,28.95913]
[1777251363291,39.94,79252.66,0.0,0.60659,0.00013,28.95913]
[1777251363495,39.94,79252.66,0.0,0.60659,0.00013,28.95913]
[1777251363568,39.94,79252.66,0.0,0.60659,0.00013,28.95913]
[1777251363739,39.94,79252.66,0.0,0.60659,0.00013,28.95913]
[1777251363813,39.94,79252.66,0.0,0.60659,0.00013,28.95913]
[1777251363807,39.94,79278.86,0.0,0.60994,0.00013,28.89949]
[1777251364373,39.94,79279.37,0.0,0.61,0.00013,28.89827]
[1777251365379,39.94,79279.37,0.0,0.61,0.00013,28.89827]
[1777251365492,39.94,79279.37,0.0,0.61,0.00013,28.89827]
[1777251365779,39.94,79279.37,0.0,0.61,0.00013,28.89827]
[1777251365788,39.94,79304.94,0.0,0.61326,0.00013,28.83799]
[1777251367586,39.94,79291.08,0.0,0.6115,0.00013,28.87091]
[1777251370420,39.94,79283.41,0.0,0.61052,0.00013,28.88885]
[1777251371645,39.94,79283.41,0.0,0.61052,0.00013,28.88885]
[1777251371666,39.94,79283.41,0.0,0.61052,0.00013,28.88885]
[1777251371761,39.94,79273.2,0.0,0.60922,0.00013,28.91247]
[1777251373639,39.94,79273.2,0.0,0.60922,0.00013,28.91248]
[1777251373696,39.94,79272.52,0.0,0.60913,0.00013,28.91412]
[1777251374398,39.94,79272.52,0.0,0.60913,0.00013,28.91412]
[1777251374454,39.94,79272.52,0.0,0.60913,0.00013,28.91409]
[1777251376467,39.94,79289.93,0.0,0.61135,0.00013,28.87355]
[1777251377657,39.94,79284.06,0.0,0.61061,0.00013,28.88727]
[1777251378320,39.94,79284.06,0.0,0.61061,0.00013,28.88727]
[1777251381502,39.94,79272.17,0.0,0.6091,0.00013,28.91469]
[1777251382053,39.94,79272.17,0.0,0.6091,0.00013,28.91469]
[1777251382203,39.94,79272.17,0.0,0.6091,0.00013,28.91469]
[1777251382253,39.94,79272.17,0.0,0.6091,0.00013,28.91469]
[1777251382591,39.94,79272.17,0.0,0.6091,0.00013,28.91469]
[1777251382626,39.94,79262.16,0.0,0.60782,0.00013,28.93749]
[1777251383107,39.94,79262.16,0.0,0.60782,0.00013,28.93749]
[1777251383236,39.94,79262.16,0.0,0.60782,0.00013,28.93749]
[1777251383262,39.94,79262.16,0.0,0.60782,0.00013,28.93749]
[1777251383434,39.94,79262.16,0.0,0.60782,0.00013,28.93749]
[1777251383523,39.94,79262.16,0.0,0.60782,0.00013,28.93749]
[1777251384135,39.94,79262.16,0.0,0.60782,0.00013,28.93749]
[1777251384261,39.94,79262.16,0.0,0.60782,0.00013,28.93749]
[1777251384529,39.94,79262.31,0.0,0.60784,0.00013,28.93716]
[1777251389560,39.94,79263.25,0.0,0.60795,0.00013,28.93509]
[1777251390033,39.94,79263.25,0.0,0.60795,0.00013,28.93509]
[1777251390095,39.94,79263.25,0.0,0.60795,0.00013,28.93509]
[1777251390205,39.94,79263.25,0.0,0.60795,0.00013,28.93509]
[1777251390309,39.94,79263.25,0.0,0.60795,0.00013,28.93509]
[1777251390442,39.94,79263.25,0.0,0.60795,0.00013,28.93509]
[1777251390490,39.94,79263.25,0.0,0.60795,0.00013,28.93509]
[1777251390531,39.94,79263.25,0.0,0.60795,0.00013,28.93509]
[1777251390568,39.94,79261.74,0.0,0.60776,0.00013,28.93852]
[1777251392227,39.94,79259.43,0.0,0.60747,0.00013,28.94056]
[1777251392514,39.94,79259.43,0.0,0.60747,0.00013,28.94056]
[1777251392540,39.94,79259.43,0.0,0.60747,0.00013,28.94056]
[1777251392681,39.94,79259.43,0.0,0.60747,0.00013,28.94056]
[1777251392693,39.94,79259.43,0.0,0.60747,0.00013,28.94056]
[1777251392732,39.94,79224.41,0.0,0.60299,0.00013,29.01791]
[1777251393275,39.94,79224.41,0.0,0.60299,0.00013,29.01791]
[1777251393341,39.94,79224.41,0.0,0.60299,0.00013,29.01791]
[1777251393368,39.94,79224.41,0.0,0.60299,0.00013,29.01791]
[1777251393415,39.94,79224.41,0.0,0.60299,0.00013,29.01791]
[1777251393437,39.94,79224.41,0.0,0.60299,0.00013,29.01791]
[1777251393509,39.94,79224.41,0.0,0.60299,0.00013,29.01791]
[1777251393593,39.94,79208.9,0.0,0.60099,0.00013,29.05097]
[1777251394596,39.94,79208.9,0.0,0.60099,0.00013,29.05096]
[1777251395603,39.94,79195.9,0.0,0.59932,0.00013,29.07813]
[1777251396609,39.94,79189.07,0.0,0.59844,0.00013,29.09224]
[1777251399316,39.94,79189.33,0.0,0.59847,0.00013,29.09176]
[1777251399351,39.94,79189.33,0.0,0.59847,0.00013,29.09176]
[1777251399520,39.94,79189.33,0.0,0.59847,0.00013,29.09176]
[1777251399631,39.94,79190.18,0.0,0.59858,0.00013,29.09005]
[1777251400092,39.94,79190.18,0.0,0.59858,0.00013,29.09005]
[1777251400632,39.94,79190.18,0.0,0.59858,0.00013,29.09005]
[1777251400792,39.94,79190.18,0.0,0.59858,0.00013,29.09005]
[1777251400864,39.94,79214.85,0.0,0.60175,0.00013,29.03855]
[1777251401174,39.94,79214.85,0.0,0.60175,0.00013,29.03855]
[1777251401631,39.94,79214.85,0.0,0.60175,0.00013,29.03855]
[1777251401821,39.94,79230.24,0.0,0.60372,0.00013,29.00552]
[1777251402391,39.94,79230.24,0.0,0.60372,0.00013,29.00552]
[1777251402706,39.94,79230.24,0.0,0.60372,0.00013,29.00552]
[1777251402959,39.94,79230.24,0.0,0.60372,0.00013,29.00552]
[1777251402950,39.95,79238.94,0.0,0.60483,0.00013,28.9866]
[1777251403225,39.95,79238.94,0.0,0.60483,0.00013,28.9866]
[1777251405960,39.95,79236.42,0.0,0.60451,0.00013,28.99215]
[1777251406002,39.95,79233.79,0.0,0.60417,0.00013,28.99792]
[1777251406053,39.95,79233.79,0.0,0.60417,0.00013,28.99792]
[1777251406073,39.95,79233.79,0.0,0.60417,0.00013,28.99792]
[1777251406383,39.95,79233.79,0.0,0.60417,0.00013,28.99792]
[1777251406639,39.95,79233.79,0.0,0.60417,0.00013,28.99792]
[1777251406753,39.95,79233.79,0.0,0.60417,0.00013,28.99792]
[1777251406760,39.95,79255.13,0.0,0.6069,0.00013,28.95066]
[1777251408740,39.95,79254.31,0.0,0.6068,0.00013,28.95255]
[1777251409741,39.95,79254.7,0.0,0.60684,0.00013,28.95173]
[1777251409777,39.95,79254.7,0.0,0.60684,0.00013,28.95173]
[1777251409952,39.95,79254.7,0.0,0.60684,0.00013,28.95173]
[1777251409823,39.95,79256.39,0.0,0.60706,0.00013,28.94798]
[1777251410718,39.95,79256.39,0.0,0.60706,0.00013,28.94798]
[1777251410862,39.95,79256.39,0.0,0.60706,0.00013,28.94798]
[1777251410925,39.95,79257.06,0.0,0.60714,0.00013,28.94652]
[1777251412291,39.95,79257.06,0.0,0.60714,0.00013,28.94657]
[1777251412396,39.95,79257.06,0.0,0.60714,0.00013,28.94657]
[1777251412545,39.95,79257.06,0.0,0.60714,0.00013,28.94657]
[1777251412589,39.95,79257.06,0.0,0.60714,0.00013,28.94657]
[1777251412743,39.95,79255.01,0.0,0.60687,0.00013,28.95123]
[1777251413748,39.95,79260.19,0.0,0.60753,0.00013,28.93961]
[1777251414063,39.95,79260.19,0.0,0.60753,0.00013,28.93961]
[1777251414093,39.95,79260.19,0.0,0.60753,0.00013,28.93961]
[1777251414133,39.95,79260.19,0.0,0.60753,0.00013,28.93961]
[1777251414982,39.95,79260.19,0.0,0.60753,0.00013,28.93961]
[1777251414996,39.96,79254.02,0.0,0.60674,0.00013,28.95362]
[1777251415188,39.96,79254.02,0.0,0.60674,0.00013,28.95362]
[1777251415861,39.96,79254.02,0.0,0.60674,0.00013,28.95362]
[1777251415880,39.96,79257.54,0.0,0.60719,0.00013,28.94571]
[1777251416022,39.96,79257.54,0.0,0.60719,0.00013,28.94571]
[1777251416227,39.96,79257.54,0.0,0.60719,0.00013,28.94571]
[1777251416421,39.96,79257.54,0.0,0.60719,0.00013,28.94571]
[1777251416861,39.96,79257.54,0.0,0.60719,0.00013,28.94571]
[1777251416962,39.96,79251.06,0.0,0.60636,0.00013,28.96029]
[1777251417071,39.96,79251.06,0.0,0.60636,0.00013,28.96029]
[1777251419813,39.96,79257.73,0.0,0.6072,0.00013,28.94549]
[1777251421823,39.96,79253.59,0.0,0.60667,0.00013,28.9549]
[1777251423827,39.97,79253.81,0.0,0.60669,0.00013,28.95446]
[1777251423964,39.97,79253.81,0.0,0.60669,0.00013,28.95446]
[1777251423843,39.96,79260.16,0.0,0.60751,0.00013,28.94017]
[1777251424043,39.96,79260.16,0.0,0.60751,0.00013,28.94017]
[1777251424154,39.96,79260.16,0.0,0.60751,0.00013,28.94017]
[1777251424238,39.96,79260.16,0.0,0.60751,0.00013,28.94017]
[1777251424362,39.96,79260.16,0.0,0.60751,0.00013,28.94017]
[1777251424845,39.96,79270.27,0.0,0.6088,0.00013,28.91711]
[1777251425853,39.96,79284.73,0.0,0.61065,0.00013,28.88364]
[1777251426859,39.96,79278.52,0.0,0.60986,0.00013,28.89803]
[1777251428050,39.96,79282.74,0.0,0.6104,0.00013,28.8882]
[1777251428231,39.96,79282.74,0.0,0.6104,0.00013,28.8882]
[1777251428872,39.96,79288.46,0.0,0.61113,0.00013,28.8748]
[1777251429880,39.96,79280.21,0.0,0.61008,0.00013,28.89401]
[1777251430888,39.96,79273.21,0.0,0.60919,0.00013,28.91013]
[1777251432901,39.96,79286.54,0.0,0.61089,0.00013,28.87914]
[1777251433907,39.96,79292.71,0.0,0.61168,0.00013,28.86462]
[1777251435922,39.96,79292.22,0.0,0.61162,0.00013,28.86574]
[1777251436929,39.95,79287.4,0.0,0.611,0.00013,28.87703]
[1777251439285,39.95,79285.92,0.0,0.61082,0.00013,28.88045]
[1777251439334,39.95,79285.92,0.0,0.61082,0.00013,28.88045]
[1777251439949,39.95,79292.13,0.0,0.61161,0.00013,28.86585]
[1777251440264,39.95,79292.13,0.0,0.61161,0.00013,28.86585]
[1777251440425,39.95,79292.13,0.0,0.61161,0.00013,28.86585]
[1777251440956,39.95,79295.65,0.0,0.61206,0.00013,28.85753]
[1777251442566,39.95,79292.1,0.0,0.61161,0.00013,28.86591]
[1777251442647,39.95,79292.1,0.0,0.61161,0.00013,28.86591]
[1777251442833,39.95,79292.1,0.0,0.61161,0.00013,28.86591]
[1777251442973,39.95,79278.59,0.0,0.60989,0.00013,28.89745]
[1777251443237,39.95,79278.59,0.0,0.60989,0.00013,28.89745]
[1777251443480,39.95,79278.59,0.0,0.60989,0.00013,28.89745]
[1777251443485,39.95,79278.59,0.0,0.60989,0.00013,28.89745]
[1777251443977,39.95,79300.19,0.0,0.61264,0.00013,28.84674]
[1777251444092,39.95,79300.19,0.0,0.61264,0.00013,28.84674]
[1777251444265,39.95,79300.19,0.0,0.61264,0.00013,28.84674]
[1777251444325,39.95,79300.19,0.0,0.61264,0.00013,28.84674]
[1777251444471,39.95,79300.19,0.0,0.61264,0.00013,28.84674]
[1777251445045,39.95,79300.19,0.0,0.61264,0.00013,28.84674]
[1777251444985,39.95,79311.48,0.0,0.61407,0.00013,28.81969]
[1777251445102,39.95,79311.48,0.0,0.61407,0.00013,28.81969]
[1777251445992,39.95,79299.16,0.0,0.6125,0.00013,28.84921]
[1777251447002,39.95,79291.17,0.0,0.61149,0.00013,28.8681]
[1777251449016,39.95,79287.73,0.0,0.61105,0.00013,28.87615]
[1777251450020,39.95,79279.23,0.0,0.60997,0.00013,28.89599]
[1777251451030,39.95,79260.64,0.0,0.6076,0.00013,28.93531]
[1777251452486,39.95,79258.84,0.0,0.60737,0.00013,28.93937]
[1777251453449,39.96,79256.96,0.0,0.60713,0.00013,28.94375]
[1777251454032,39.96,79256.96,0.0,0.60713,0.00013,28.94375]
[1777251454047,39.96,79256.96,0.0,0.60713,0.00013,28.94375]
[1777251454047,39.96,79253.63,0.0,0.6067,0.00013,28.95128]
[1777251454071,39.96,79253.63,0.0,0.6067,0.00013,28.95128]
[1777251454156,39.96,79253.63,0.0,0.6067,0.00013,28.95128]
[1777251455904,39.96,79254.65,0.0,0.60682,0.00013,28.94906]
[1777251456046,39.96,79254.65,0.0,0.60682,0.00013,28.94906]
[1777251456061,39.96,79255.15,0.0,0.60688,0.00013,28.948]
[1777251456525,39.96,79255.15,0.0,0.60688,0.00013,28.948]
[1777251456673,39.96,79255.15,0.0,0.60688,0.00013,28.948]
[1777251456774,39.96,79258.18,0.0,0.60727,0.00013,28.94118]
[1777251458565,39.96,79258.18,0.0,0.60727,0.00013,28.94124]
[1777251458618,39.96,79258.18,0.0,0.60727,0.00013,28.94124]
[1777251459000,39.96,79258.18,0.0,0.60727,0.00013,28.94124]
[1777251458667,39.96,79255.02,0.0,0.60686,0.00013,28.94841]
[1777251459328,39.96,79255.02,0.0,0.60686,0.00013,28.94841]
[1777251460682,39.96,79256.53,0.0,0.60706,0.00013,28.94501]
[1777251461615,39.96,79256.67,0.0,0.60707,0.00013,28.94469]
[1777251461630,39.96,79256.67,0.0,0.60707,0.00013,28.94469]
[1777251461742,39.96,79256.67,0.0,0.60707,0.00013,28.94469]
[1777251461843,39.96,79251.99,0.0,0.60648,0.00013,28.95519]
[1777251464118,39.96,79258.19,0.0,0.60727,0.00013,28.94125]
[1777251465250,39.96,79258.19,0.0,0.60727,0.00013,28.94125]
[1777251465481,39.96,79258.19,0.0,0.60727,0.00013,28.94125]
[1777251465582,39.96,79256.93,0.0,0.60711,0.00013,28.94409]
[1777251468248,39.97,79252.77,0.0,0.60657,0.00013,28.95354]
[1777251468574,39.97,79252.77,0.0,0.60657,0.00013,28.95354]
[1777251468623,39.96,79245.93,0.0,0.6057,0.00013,28.96875]
[1777251473182,39.97,79234.44,0.0,0.60422,0.00013,28.99416]
[1777251474227,39.97,79234.44,0.0,0.60422,0.00013,28.99416]
[1777251474263,39.97,79234.44,0.0,0.60422,0.00013,28.99416]
[1777251474396,39.97,79234.44,0.0,0.60422,0.00013,28.99416]
[1777251474444,39.97,79234.44,0.0,0.60422,0.00013,28.99416]
[1777251474464,39.97,79234.44,0.0,0.60422,0.00013,28.99416]
[1777251474613,39.97,79234.44,0.0,0.60422,0.00013,28.99416]
[1777251474747,39.97,79234.44,0.0,0.60422,0.00013,28.99416]
[1777251474794,39.97,79234.44,0.0,0.60422,0.00013,28.99416]
[1777251474903,39.97,79234.44,0.0,0.60422,0.00013,28.99416]
[1777251475004,39.97,79233.48,0.0,0.6041,0.00013,28.99622]
[1777251475180,39.97,79233.48,0.0,0.6041,0.00013,28.99622]
[1777251475395,39.97,79233.48,0.0,0.6041,0.00013,28.99622]
[1777251475400,39.97,79233.48,0.0,0.6041,0.00013,28.99622]
[1777251475449,39.97,79233.48,0.0,0.6041,0.00013,28.99622]
[1777251475516,39.97,79233.48,0.0,0.6041,0.00013,28.99622]
[1777251475673,39.97,79233.48,0.0,0.6041,0.00013,28.99622]
[1777251476811,39.97,79235.03,0.0,0.60429,0.00013,28.99287]
[1777251476841,39.97,79235.03,0.0,0.60429,0.00013,28.99287]
[1777251476927,39.97,79235.03,0.0,0.60429,0.00013,28.99287]
[1777251477063,39.97,79235.03,0.0,0.60429,0.00013,28.99287]
[1777251477073,39.97,79235.0,0.0,0.60429,0.00013,28.993]
[1777251478810,39.97,79235.0,0.0,0.60429,0.00013,28.993]
[1777251478915,39.97,79235.0,0.0,0.60429,0.00013,28.993]
[1777251478931,39.97,79235.0,0.0,0.60429,0.00013,28.993]
[1777251478957,39.97,79235.0,0.0,0.60429,0.00013,28.993]
[1777251479042,39.97,79245.59,0.0,0.60564,0.00013,28.96981]
[1777251479474,39.97,79245.59,0.0,0.60564,0.00013,28.96981]
[1777251479501,39.97,79245.59,0.0,0.60564,0.00013,28.96981]
[1777251479537,39.97,79245.59,0.0,0.60564,0.00013,28.96981]
[1777251479547,39.97,79245.59,0.0,0.60564,0.00013,28.96981]
[1777251479561,39.97,79245.59,0.0,0.60564,0.00013,28.96981]
[1777251479790,39.97,79245.59,0.0,0.60564,0.00013,28.96981]
[1777251479843,39.97,79245.59,0.0,0.60564,0.00013,28.96981]
[1777251479981,39.97,79245.59,0.0,0.60564,0.00013,28.96981]
[1777251480728,39.97,79244.85,0.0,0.60554,0.00013,28.97144]
[1777251480978,39.97,79244.85,0.0,0.60554,0.00013,28.97144]
[1777251481060,39.97,79244.85,0.0,0.60554,0.00013,28.97144]
[1777251481006,39.97,79240.62,0.0,0.605,0.00013,28.98082]
[1777251482159,39.97,79240.62,0.0,0.605,0.00013,28.9808]
[1777251482209,39.97,79240.62,0.0,0.605,0.00013,28.9808]
[1777251482258,39.97,79240.62,0.0,0.605,0.00013,28.9808]
[1777251482346,39.97,79240.62,0.0,0.605,0.00013,28.9808]
[1777251482430,39.97,79265.85,0.0,0.60823,0.00013,28.92428]
[1777251483340,39.97,79265.85,0.0,0.60823,0.00013,28.92428]
[1777251483351,39.97,79265.85,0.0,0.60823,0.00013,28.92428]
[1777251483491,39.97,79265.85,0.0,0.60823,0.00013,28.92428]
[1777251483513,39.97,79270.53,0.0,0.60883,0.00013,28.91355]
[1777251485499,39.97,79270.82,0.0,0.60887,0.00013,28.91284]
[1777251485540,39.97,79270.82,0.0,0.60887,0.00013,28.91284]
[1777251485591,39.97,79279.73,0.0,0.61001,0.00013,28.89227]
[1777251486156,39.97,79279.73,0.0,0.61001,0.00013,28.89227]
[1777251486305,39.97,79279.73,0.0,0.61001,0.00013,28.89227]
[1777251486420,39.97,79280.8,0.0,0.61014,0.00013,28.88976]
[1777251487910,39.97,79280.8,0.0,0.61014,0.00013,28.88976]
[1777251488082,39.97,79280.8,0.0,0.61014,0.00013,28.88976]
[1777251488012,39.97,79290.37,0.0,0.61137,0.00013,28.86738]
[1777251488113,39.97,79290.37,0.0,0.61137,0.00013,28.86738]
[1777251488268,39.97,79290.37,0.0,0.61137,0.00013,28.86738]
[1777251488343,39.97,79292.0,0.0,0.61157,0.00013,28.86353]
[1777251491924,39.97,79293.12,0.0,0.61172,0.00013,28.86086]
[1777251492008,39.97,79293.12,0.0,0.61172,0.00013,28.86086]
[1777251492007,39.96,79284.11,0.0,0.61057,0.00013,28.88196]
[1777251492285,39.96,79284.11,0.0,0.61057,0.00013,28.88196]
[1777251492436,39.96,79284.11,0.0,0.61057,0.00013,28.88196]
[1777251492478,39.96,79274.01,0.0,0.60928,0.00013,28.90532]
[1777251493344,39.96,79274.01,0.0,0.60929,0.00013,28.9053]
[1777251495624,39.96,79271.3,0.0,0.60894,0.00013,28.91149]
[1777251495694,39.96,79271.3,0.0,0.60894,0.00013,28.91149]
[1777251495787,39.96,79269.78,0.0,0.60875,0.00013,28.91495]
[1777251496440,39.96,79269.78,0.0,0.60875,0.00013,28.91495]
[1777251496927,39.96,79269.78,0.0,0.60875,0.00013,28.91495]
[1777251497061,39.96,79266.14,0.0,0.60828,0.00013,28.92328]
[1777251498584,39.96,79273.41,0.0,0.60921,0.00013,28.90657]
[1777251501403,39.96,79290.17,0.0,0.61135,0.00013,28.86753]
[1777251506500,39.96,79293.16,0.0,0.61173,0.00013,28.86055]
[1777251506932,39.96,79293.16,0.0,0.61173,0.00013,28.86055]
[1777251507006,39.96,79297.88,0.0,0.61233,0.00013,28.84938]
[1777251507992,39.96,79337.08,0.0,0.61731,0.00013,28.75415]
[1777251508314,39.96,79337.08,0.0,0.61731,0.00013,28.75415]
[1777251508371,39.96,79337.08,0.0,0.61731,0.00013,28.75415]
[1777251508778,39.96,79337.08,0.0,0.61731,0.00013,28.75415]
[1777251508836,39.96,79365.92,0.0,0.62096,0.00013,28.68117]
[1777251509243,39.96,79365.92,0.0,0.62096,0.00013,28.68117]
[1777251509308,39.96,79365.92,0.0,0.62096,0.00013,28.68117]
[1777251510014,39.96,79365.92,0.0,0.62096,0.00013,28.68117]
[1777251510025,39.96,79366.25,0.0,0.621,0.00013,28.68033]
[1777251510723,39.96,79366.25,0.0,0.621,0.00013,28.68033]
[1777251510733,39.96,79340.8,0.0,0.61778,0.00013,28.74485]
[1777251511852,39.96,79340.8,0.0,0.61778,0.00013,28.74485]
[1777251511948,39.96,79318.57,0.0,0.61497,0.00013,28.79653]
[1777251512401,39.96,79318.57,0.0,0.61497,0.00013,28.79653]
[1777251512687,39.96,79318.57,0.0,0.61497,0.00013,28.79653]
[1777251512711,39.96,79306.48,0.0,0.61343,0.00013,28.82574]
[1777251513741,39.96,79306.48,0.0,0.61343,0.00013,28.82574]
[1777251513768,39.96,79298.04,0.0,0.61236,0.00013,28.84587]
[1777251514502,39.96,79297.43,0.0,0.61228,0.00013,28.84731]
[1777251516516,39.96,79288.85,0.0,0.61119,0.00013,28.86752]
[1777251517599,39.96,79288.85,0.0,0.61119,0.00013,28.86752]
[1777251517699,39.96,79288.85,0.0,0.61119,0.00013,28.86752]
[1777251517725,39.96,79278.23,0.0,0.60984,0.00013,28.89225]
[1777251518481,39.96,79278.23,0.0,0.60984,0.00013,28.89225]
[1777251518600,39.96,79278.23,0.0,0.60984,0.00013,28.89225]
[1777251518758,39.96,79278.23,0.0,0.60984,0.00013,28.89225]
[1777251518988,39.96,79278.23,0.0,0.60984,0.00013,28.89225]
[1777251519016,39.96,79278.23,0.0,0.60984,0.00013,28.89225]
[1777251519074,39.96,79251.09,0.0,0.60637,0.00013,28.95401]
[1777251520083,39.96,79251.09,0.0,0.60637,0.00013,28.95401]
[1777251520551,39.97,79240.41,0.0,0.605,0.00013,28.97773]
[1777251521271,39.97,79240.41,0.0,0.605,0.00013,28.97773]
[1777251521308,39.97,79240.41,0.0,0.605,0.00013,28.97773]
[1777251521400,39.97,79240.41,0.0,0.605,0.00013,28.97773]
[1777251521429,39.97,79240.41,0.0,0.605,0.00013,28.97773]
[1777251521829,39.97,79240.41,0.0,0.605,0.00013,28.97773]
[1777251521851,39.97,79240.41,0.0,0.605,0.00013,28.97773]
[1777251521874,39.97,79235.27,0.0,0.60434,0.00013,28.98903]
[1777251522501,39.97,79235.27,0.0,0.60434,0.00013,28.98903]
[1777251522548,39.97,79235.27,0.0,0.60434,0.00013,28.98903]
[1777251522570,39.97,79235.27,0.0,0.60434,0.00013,28.98903]
[1777251522610,39.97,79235.27,0.0,0.60434,0.00013,28.98903]
[1777251522675,39.97,79227.94,0.0,0.6034,0.00013,29.005]
[1777251524583,39.97,79224.11,0.0,0.6029,0.00013,29.01331]
[1777251525587,39.97,79219.33,0.0,0.60229,0.00013,29.02357]
[1777251527700,39.97,79216.15,0.0,0.60188,0.00013,29.03036]
[1777251527730,39.97,79216.15,0.0,0.60188,0.00013,29.03036]
[1777251527967,39.97,79216.15,0.0,0.60188,0.00013,29.03036]
[1777251527986,39.97,79216.15,0.0,0.60188,0.00013,29.03036]
[1777251527998,39.97,79216.15,0.0,0.60188,0.00013,29.03036]
[1777251528027,39.97,79216.15,0.0,0.60188,0.00013,29.03036]
[1777251528928,39.97,79213.13,0.0,0.60149,0.00013,29.03677]
[1777251528962,39.97,79213.13,0.0,0.60149,0.00013,29.03677]
[1777251528980,39.97,79213.13,0.0,0.60149,0.00013,29.03677]
[1777251528985,39.97,79213.13,0.0,0.60149,0.00013,29.03677]
[1777251528992,39.97,79213.13,0.0,0.60149,0.00013,29.03677]
[1777251529023,39.97,79213.13,0.0,0.60149,0.00013,29.03677]
[1777251529039,39.97,79214.53,0.0,0.60167,0.00013,29.03381]
[1777251531057,39.97,79214.53,0.0,0.60167,0.00013,29.03381]
[1777251531080,39.97,79214.53,0.0,0.60167,0.00013,29.03381]
[1777251531762,39.97,79211.82,0.0,0.60132,0.00013,29.03955]
[1777251531790,39.97,79211.82,0.0,0.60132,0.00013,29.03955]
[1777251532370,39.97,79212.57,0.0,0.60142,0.00013,29.03796]
[1777251532391,39.97,79212.57,0.0,0.60142,0.00013,29.03796]
[1777251533039,39.97,79212.57,0.0,0.60142,0.00013,29.03796]
[1777251533069,39.97,79212.57,0.0,0.60142,0.00013,29.03796]
[1777251533133,39.97,79212.57,0.0,0.60142,0.00013,29.03796]
[1777251533159,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251533643,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251534261,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251534325,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251534524,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251534571,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251534700,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251534740,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251534856,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251534916,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251535000,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251535035,39.97,79213.92,0.0,0.60159,0.00013,29.0351]
[1777251535047,39.97,79217.6,0.0,0.60207,0.00013,29.02728]
[1777251535452,39.97,79217.6,0.0,0.60207,0.00013,29.02728]
[1777251535711,39.97,79217.6,0.0,0.60207,0.00013,29.02728]
[1777251535904,39.97,79217.6,0.0,0.60207,0.00013,29.02728]
[1777251535935,39.97,79217.6,0.0,0.60207,0.00013,29.02728]
[1777251536012,39.97,79217.6,0.0,0.60207,0.00013,29.02728]
[1777251536038,39.97,79217.6,0.0,0.60207,0.00013,29.02728]
[1777251536055,39.97,79217.6,0.0,0.60207,0.00013,29.02728]
[1777251536064,39.97,79217.6,0.0,0.60207,0.00013,29.02728]
[1777251536054,39.97,79245.19,0.0,0.6056,0.00013,28.96734]
[1777251536429,39.97,79245.19,0.0,0.6056,0.00013,28.96734]
[1777251536456,39.97,79245.19,0.0,0.6056,0.00013,28.96734]
[1777251536548,39.97,79245.19,0.0,0.6056,0.00013,28.96734]
[1777251536907,39.97,79245.19,0.0,0.6056,0.00013,28.96734]
[1777251536948,39.97,79245.19,0.0,0.6056,0.00013,28.96734]
[1777251537049,39.97,79254.07,0.0,0.60674,0.00013,28.94761]
[1777251538945,39.97,79262.15,0.0,0.60777,0.00013,28.92946]
[1777251539561,39.97,79262.15,0.0,0.60777,0.00013,28.92946]
[1777251539566,39.97,79262.15,0.0,0.60777,0.00013,28.92946]
[1777251539929,39.97,79262.15,0.0,0.60777,0.00013,28.92946]
[1777251539989,39.97,79262.76,0.0,0.60784,0.00013,28.92813]
[1777251540587,39.97,79262.76,0.0,0.60784,0.00013,28.92813]
[1777251540861,39.97,79262.76,0.0,0.60784,0.00013,28.92813]
[1777251540881,39.97,79262.76,0.0,0.60784,0.00013,28.92813]
[1777251540892,39.97,79265.61,0.0,0.6082,0.00013,28.92172]
[1777251542209,39.97,79265.61,0.0,0.6082,0.00013,28.92178]
[1777251542264,39.97,79265.61,0.0,0.6082,0.00013,28.92178]
[1777251542759,39.97,79265.61,0.0,0.6082,0.00013,28.92178]
[1777251542848,39.97,79265.61,0.0,0.6082,0.00013,28.92178]
[1777251542940,39.97,79265.61,0.0,0.6082,0.00013,28.92178]
[1777251543019,39.97,79265.61,0.0,0.6082,0.00013,28.92178]
[1777251543134,39.97,79265.61,0.0,0.6082,0.00013,28.92178]
[1777251543121,39.98,79245.49,0.0,0.60562,0.00013,28.96699]
[1777251543637,39.98,79245.49,0.0,0.60562,0.00013,28.96699]
[1777251543674,39.98,79245.49,0.0,0.60562,0.00013,28.96699]
[1777251543812,39.98,79245.49,0.0,0.60562,0.00013,28.96699]
[1777251543832,39.98,79233.93,0.0,0.60414,0.00013,28.99243]
[1777251544734,39.98,79234.29,0.0,0.60419,0.00013,28.9917]
[1777251545741,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546270,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546309,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546338,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546371,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546380,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546409,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546425,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546431,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546458,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546747,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546779,39.98,79243.66,0.0,0.60539,0.00013,28.97114]
[1777251546817,39.98,79250.12,0.0,0.60621,0.00013,28.95684]
[1777251548799,39.98,79250.01,0.0,0.60619,0.00013,28.95712]
[1777251548809,39.98,79250.01,0.0,0.60619,0.00013,28.95712]
[1777251548826,39.98,79250.01,0.0,0.60619,0.00013,28.95712]
[1777251548856,39.98,79241.35,0.0,0.60508,0.00013,28.97633]
[1777251550546,39.98,79241.35,0.0,0.60508,0.00013,28.97637]
[1777251550579,39.98,79241.35,0.0,0.60508,0.00013,28.97637]
[1777251550775,39.98,79235.55,0.0,0.60434,0.00013,28.98911]
[1777251554804,39.98,79242.36,0.0,0.60521,0.00013,28.97426]
[1777251557826,39.99,79246.26,0.0,0.6057,0.00013,28.96577]
[1777251561918,39.99,79246.74,0.0,0.60576,0.00013,28.96479]
[1777251561930,39.99,79246.74,0.0,0.60576,0.00013,28.96479]
[1777251562019,39.99,79232.72,0.0,0.60396,0.00013,28.9956]
[1777251563939,39.99,79232.72,0.0,0.60396,0.00013,28.99563]
[1777251563970,39.99,79232.72,0.0,0.60396,0.00013,28.99563]
[1777251564040,39.99,79234.85,0.0,0.60423,0.00013,28.99102]
[1777251567898,39.99,79241.45,0.0,0.60507,0.00013,28.97667]
[1777251568322,39.99,79241.45,0.0,0.60507,0.00013,28.97667]
[1777251574954,40.0,79246.59,0.0,0.60572,0.00013,28.96236]
[1777251579985,40.0,79248.48,0.0,0.60595,0.00013,28.95838]
[1777251584025,40.01,79242.34,0.0,0.60516,0.00013,28.97212]
[1777251585025,40.01,79247.44,0.0,0.60581,0.00013,28.96093]
[1777251587038,40.01,79253.31,0.0,0.60655,0.00013,28.94796]
[1777251591068,40.02,79243.5,0.0,0.60529,0.00013,28.9699]
[1777251595726,40.02,79244.12,0.0,0.60537,0.00013,28.96862]
[1777251595756,40.02,79244.12,0.0,0.60537,0.00013,28.96862]
[1777251595806,40.02,79244.12,0.0,0.60537,0.00013,28.96862]
[1777251596100,40.02,79246.69,0.0,0.60569,0.00013,28.963]
[1777251596754,40.02,79246.69,0.0,0.60569,0.00013,28.963]
[1777251596765,40.02,79246.69,0.0,0.60569,0.00013,28.963]
[1777251596825,40.02,79246.69,0.0,0.60569,0.00013,28.963]
[1777251597109,40.02,79246.62,0.0,0.60568,0.00013,28.96319]
[1777251600671,40.02,79249.58,0.0,0.60606,0.00013,28.95669]
[1777251600790,40.02,79249.58,0.0,0.60606,0.00013,28.95669]
[1777251601073,40.02,79249.58,0.0,0.60606,0.00013,28.95669]
[1777251601159,40.02,79272.42,0.0,0.60897,0.00013,28.90518]
[1777251601540,40.02,79272.42,0.0,0.60897,0.00013,28.90518]
[1777251602162,40.02,79339.16,0.0,0.61744,0.00013,28.74584]
[1777251602745,40.02,79339.16,0.0,0.61744,0.00013,28.74584]
[1777251603001,40.02,79339.16,0.0,0.61744,0.00013,28.74584]
[1777251603173,40.02,79356.58,0.0,0.61964,0.00013,28.70216]
[1777251603589,40.02,79356.58,0.0,0.61964,0.00013,28.70216]
[1777251603662,40.02,79356.58,0.0,0.61964,0.00013,28.70216]
[1777251603924,40.02,79356.58,0.0,0.61964,0.00013,28.70216]
[1777251604170,40.03,79363.56,0.0,0.62052,0.00013,28.68453]
[1777251605185,40.03,79373.35,0.0,0.62175,0.00013,28.65943]
[1777251606895,40.03,79369.65,0.0,0.62128,0.00013,28.66914]
[1777251607050,40.03,79369.65,0.0,0.62128,0.00013,28.66914]
[1777251607239,40.03,79368.36,0.0,0.62111,0.00013,28.67245]
[1777251607324,40.03,79368.36,0.0,0.62111,0.00013,28.67245]
[1777251608024,40.03,79368.36,0.0,0.62111,0.00013,28.67245]
[1777251608036,40.03,79368.36,0.0,0.62111,0.00013,28.67245]
[1777251608211,40.03,79379.24,0.0,0.62248,0.00013,28.64441]
[1777251609195,40.03,79379.24,0.0,0.62248,0.00013,28.64441]
[1777251609205,40.03,79379.24,0.0,0.62248,0.00013,28.64441]
[1777251609212,40.03,79379.31,0.0,0.62249,0.00013,28.64432]
[1777251613243,40.04,79389.61,0.0,0.62376,0.00013,28.6178]
[1777251615267,40.04,79396.26,0.0,0.62459,0.00013,28.60048]
[1777251619203,40.05,79397.22,0.0,0.6247,0.00013,28.59831]
[1777251619210,40.05,79397.22,0.0,0.6247,0.00013,28.59831]
[1777251619291,40.05,79392.41,0.0,0.62409,0.00013,28.61105]
[1777251620301,40.05,79400.88,0.0,0.62515,0.00013,28.58875]
[1777251621002,40.05,79400.88,0.0,0.62515,0.00013,28.58875]
[1777251621011,40.05,79400.88,0.0,0.62515,0.00013,28.58875]
[1777251621308,40.07,79409.46,0.0,0.62617,0.00013,28.56719]
[1777251623323,40.07,79396.67,0.0,0.62456,0.00013,28.60133]
[1777251623826,40.07,79396.67,0.0,0.62456,0.00013,28.60133]
[1777251623842,40.07,79396.67,0.0,0.62456,0.00013,28.60133]
[1777251624273,40.07,79396.67,0.0,0.62456,0.00013,28.60133]
[1777251624283,40.07,79396.67,0.0,0.62456,0.00013,28.60133]
[1777251624329,40.08,79395.42,0.0,0.6244,0.00013,28.60477]
[1777251625193,40.08,79395.42,0.0,0.6244,0.00013,28.60477]
[1777251625241,40.08,79395.42,0.0,0.6244,0.00013,28.60477]
[1777251625250,40.08,79394.11,0.0,0.62423,0.00013,28.60835]
[1777251625439,40.08,79394.11,0.0,0.62423,0.00013,28.60835]
[1777251625553,40.08,79394.11,0.0,0.62423,0.00013,28.60835]
[1777251625607,40.08,79394.11,0.0,0.62423,0.00013,28.60835]
[1777251625854,40.08,79394.11,0.0,0.62423,0.00013,28.60835]
[1777251626017,40.08,79394.11,0.0,0.62423,0.00013,28.60835]
[1777251626050,40.08,79394.11,0.0,0.62423,0.00013,28.60835]
[1777251626151,40.1,79390.26,0.0,0.6237,0.00013,28.61967]
[1777251626482,40.1,79390.26,0.0,0.6237,0.00013,28.61967]
[1777251626531,40.1,79379.73,0.0,0.62237,0.00013,28.64714]
[1777251628121,40.1,79379.73,0.0,0.62237,0.00013,28.64714]
[1777251628181,40.11,79379.86,0.0,0.62234,0.00013,28.64793]
[1777251628510,40.11,79379.86,0.0,0.62234,0.00013,28.64793]
[1777251628525,40.11,79391.37,0.0,0.62379,0.00013,28.61791]
[1777251629643,40.12,79404.79,0.0,0.62546,0.00013,28.58259]
[1777251630375,40.12,79404.79,0.0,0.62546,0.00013,28.5827]
[1777251632390,40.12,79411.57,0.0,0.62631,0.00013,28.56148]
[1777251635558,40.12,79411.04,0.0,0.62624,0.00013,28.563]
[1777251635562,40.12,79411.04,0.0,0.62624,0.00013,28.563]
[1777251635749,40.12,79411.04,0.0,0.62624,0.00013,28.563]
[1777251635764,40.12,79411.04,0.0,0.62624,0.00013,28.563]
[1777251636839,40.12,79412.03,0.0,0.62636,0.00013,28.56044]
[1777251636971,40.12,79412.03,0.0,0.62636,0.00013,28.56044]
[1777251637047,40.13,79406.84,0.0,0.6257,0.00013,28.5746]
[1777251638065,40.13,79406.84,0.0,0.6257,0.00013,28.5746]
[1777251638070,40.13,79406.84,0.0,0.6257,0.00013,28.5746]
[1777251638202,40.13,79406.84,0.0,0.6257,0.00013,28.5746]
[1777251638274,40.13,79406.84,0.0,0.6257,0.00013,28.5746]
[1777251638273,40.13,79406.49,0.0,0.62565,0.00013,28.57567]
[1777251638438,40.13,79406.49,0.0,0.62565,0.00013,28.57567]
[1777251639405,40.13,79406.49,0.0,0.62565,0.00013,28.57567]
[1777251639407,40.13,79406.49,0.0,0.62565,0.00013,28.57567]
[1777251639506,40.13,79413.57,0.0,0.62654,0.00013,28.55676]
[1777251640713,40.13,79413.57,0.0,0.62654,0.00013,28.55676]
[1777251641110,40.13,79413.57,0.0,0.62654,0.00013,28.55676]
[1777251641186,40.13,79414.82,0.0,0.62669,0.00013,28.5535]
[1777251641964,40.13,79414.82,0.0,0.62669,0.00013,28.5535]
[1777251642109,40.13,79414.82,0.0,0.62669,0.00013,28.5535]
[1777251642220,40.13,79414.82,0.0,0.62669,0.00013,28.5535]
[1777251642242,40.13,79407.34,0.0,0.62575,0.00013,28.57363]
[1777251643472,40.13,79413.44,0.0,0.62651,0.00013,28.55731]
[1777251644652,40.13,79413.44,0.0,0.62651,0.00013,28.55731]
[1777251644671,40.13,79413.44,0.0,0.62651,0.00013,28.55731]
[1777251645274,40.13,79413.44,0.0,0.62651,0.00013,28.55731]
[1777251645291,40.13,79413.44,0.0,0.62651,0.00013,28.55731]
[1777251645472,40.14,79415.94,0.0,0.62682,0.00013,28.5507]
[1777251645629,40.14,79415.94,0.0,0.62682,0.00013,28.5507]
[1777251645986,40.14,79415.94,0.0,0.62682,0.00013,28.5507]
[1777251646015,40.14,79415.94,0.0,0.62682,0.00013,28.5507]
[1777251646299,40.14,79415.94,0.0,0.62682,0.00013,28.5507]
[1777251647262,40.14,79414.59,0.0,0.62665,0.00013,28.55438]
[1777251647331,40.14,79414.59,0.0,0.62665,0.00013,28.55438]
[1777251647431,40.14,79414.59,0.0,0.62665,0.00013,28.55438]
[1777251648688,40.14,79413.27,0.0,0.62648,0.00013,28.55797]
[1777251648719,40.14,79413.27,0.0,0.62648,0.00013,28.55797]
[1777251648956,40.14,79413.27,0.0,0.62648,0.00013,28.55797]
[1777251649050,40.14,79413.27,0.0,0.62648,0.00013,28.55797]
[1777251649930,40.14,79410.28,0.0,0.6261,0.00013,28.56611]
[1777251649939,40.14,79410.28,0.0,0.6261,0.00013,28.56611]
[1777251650869,40.14,79412.84,0.0,0.62642,0.00013,28.55928]
[1777251651080,40.14,79412.84,0.0,0.62642,0.00013,28.55928]
[1777251651265,40.14,79412.84,0.0,0.62642,0.00013,28.55928]
[1777251651291,40.14,79412.84,0.0,0.62642,0.00013,28.55928]
[1777251651549,40.14,79412.5,0.0,0.62638,0.00013,28.56023]
[1777251651602,40.14,79412.5,0.0,0.62638,0.00013,28.56023]
[1777251651629,40.14,79412.5,0.0,0.62638,0.00013,28.56023]
[1777251652515,40.14,79410.75,0.0,0.62616,0.00013,28.56492]
[1777251652521,40.14,79410.75,0.0,0.62616,0.00013,28.56492]
[1777251653897,40.14,79407.99,0.0,0.62581,0.00013,28.57233]
[1777251653905,40.14,79407.99,0.0,0.62581,0.00013,28.57233]
[1777251654122,40.14,79407.99,0.0,0.62581,0.00013,28.57233]
[1777251654252,40.14,79407.99,0.0,0.62581,0.00013,28.57233]
[1777251654306,40.14,79408.14,0.0,0.62582,0.00013,28.57211]
[1777251655340,40.14,79408.14,0.0,0.62582,0.00013,28.57211]
[1777251655350,40.14,79408.14,0.0,0.62582,0.00013,28.57211]
[1777251655552,40.14,79408.26,0.0,0.62584,0.00013,28.57182]
[1777251657509,40.14,79409.43,0.0,0.62598,0.00013,28.56872]
[1777251657742,40.14,79409.43,0.0,0.62598,0.00013,28.56872]
[1777251657899,40.14,79409.43,0.0,0.62598,0.00013,28.56872]
[1777251657992,40.14,79409.43,0.0,0.62598,0.00013,28.56872]
[1777251658070,40.15,79414.29,0.0,0.62659,0.00013,28.55577]
[1777251659870,40.15,79423.92,0.0,0.62779,0.00012,28.52976]
[1777251661666,40.15,79423.92,0.0,0.62779,0.00012,28.52975]
[1777251661690,40.15,79423.92,0.0,0.62779,0.00012,28.52975]
[1777251661954,40.15,79423.92,0.0,0.62779,0.00012,28.52975]
[1777251661980,40.15,79441.49,0.0,0.62999,0.00012,28.48165]
[1777251663285,40.15,79441.49,0.0,0.62999,0.00012,28.48165]
[1777251663334,40.15,79445.5,0.0,0.63048,0.00012,28.47058]
[1777251663443,40.15,79445.5,0.0,0.63048,0.00012,28.47058]
[1777251663632,40.15,79445.5,0.0,0.63048,0.00012,28.47058]
[1777251665445,40.15,79447.73,0.0,0.63076,0.00012,28.46446]
[1777251665646,40.15,79446.24,0.0,0.63057,0.00012,28.46863]
[1777251667391,40.15,79446.24,0.0,0.63057,0.00012,28.46863]
[1777251667394,40.15,79452.86,0.0,0.63139,0.00012,28.45024]
[1777251667707,40.15,79452.86,0.0,0.63139,0.00012,28.45024]
[1777251668173,40.15,79452.86,0.0,0.63139,0.00012,28.45024]
[1777251668580,40.15,79456.77,0.0,0.63188,0.00012,28.43935]
[1777251669316,40.15,79456.77,0.0,0.63188,0.00012,28.43935]
[1777251668686,40.15,79456.77,0.0,0.63188,0.00012,28.43935]
[1777251669633,40.15,79456.77,0.0,0.63188,0.00012,28.43935]
[1777251669950,40.15,79441.12,0.0,0.62993,0.00012,28.483]
[1777251670611,40.15,79441.12,0.0,0.62993,0.00012,28.483]
[1777251671234,40.15,79441.12,0.0,0.62993,0.00012,28.483]
[1777251671310,40.15,79451.81,0.0,0.63126,0.00012,28.45337]
[1777251671484,40.15,79451.81,0.0,0.63126,0.00012,28.45337]
[1777251671702,40.15,79451.81,0.0,0.63126,0.00012,28.45337]
[1777251671817,40.15,79451.81,0.0,0.63126,0.00012,28.45337]
[1777251672203,40.15,79451.81,0.0,0.63126,0.00012,28.45337]
[1777251672248,40.15,79451.81,0.0,0.63126,0.00012,28.45337]
[1777251672353,40.15,79459.54,0.0,0.63222,0.00012,28.43177]
[1777251672535,40.15,79459.54,0.0,0.63222,0.00012,28.43177]
[1777251673398,40.15,79459.54,0.0,0.63222,0.00012,28.43177]
[1777251672715,40.15,79459.54,0.0,0.63221,0.00012,28.43182]
[1777251673906,40.15,79459.54,0.0,0.63221,0.00012,28.43182]
[1777251674215,40.15,79459.54,0.0,0.63221,0.00012,28.43182]
[1777251674239,40.16,79463.56,0.0,0.63269,0.00012,28.4212]
[1777251675737,40.16,79463.53,0.0,0.63268,0.00012,28.42129]
[1777251676019,40.16,79463.53,0.0,0.63268,0.00012,28.42129]
[1777251676072,40.17,79455.2,0.0,0.63162,0.00012,28.44537]
[1777251676749,40.17,79455.49,0.0,0.63165,0.00012,28.44462]
[1777251677620,40.17,79455.49,0.0,0.63165,0.00012,28.44462]
[1777251678327,40.17,79455.49,0.0,0.63165,0.00012,28.44462]
[1777251678385,40.17,79471.12,0.0,0.63359,0.00012,28.40064]
[1777251678482,40.17,79471.12,0.0,0.63359,0.00012,28.40064]
[1777251678764,40.18,79471.12,0.0,0.63356,0.00012,28.40142]
[1777251679537,40.18,79471.12,0.0,0.63356,0.00012,28.40142]
[1777251680275,40.18,79471.12,0.0,0.63356,0.00012,28.40142]
[1777251680295,40.19,79472.48,0.0,0.63373,0.00012,28.39763]
[1777251681260,40.19,79472.48,0.0,0.63373,0.00012,28.39763]
[1777251681361,40.2,79474.02,0.0,0.63389,0.00012,28.39402]
[1777251681812,40.2,79474.02,0.0,0.63389,0.00012,28.39402]
[1777251681918,40.2,79464.55,0.0,0.63271,0.00012,28.42092]
[1777251682454,40.2,79464.55,0.0,0.63271,0.00012,28.42092]
[1777251682607,40.2,79464.55,0.0,0.63271,0.00012,28.42092]
[1777251683353,40.2,79464.55,0.0,0.63271,0.00012,28.42092]
[1777251683359,40.2,79450.08,0.0,0.63091,0.00012,28.46148]
[1777251683808,40.2,79450.08,0.0,0.63091,0.00012,28.46151]
[1777251685391,40.2,79450.08,0.0,0.63091,0.00012,28.46151]
[1777251684812,40.2,79434.98,0.0,0.62903,0.00012,28.50315]
[1777251685721,40.2,79434.98,0.0,0.62903,0.00012,28.50315]
[1777251685825,40.2,79434.96,0.0,0.62903,0.00012,28.50321]
[1777251687412,40.2,79434.96,0.0,0.62903,0.00012,28.50321]
[1777251686835,40.2,79429.36,0.0,0.62833,0.00012,28.51848]
[1777251687477,40.2,79429.36,0.0,0.62833,0.00012,28.51848]
[1777251688076,40.2,79429.36,0.0,0.62833,0.00012,28.51848]
[1777251688111,40.2,79456.01,0.0,0.63165,0.00012,28.44497]
[1777251688492,40.2,79456.01,0.0,0.63165,0.00012,28.44497]
[1777251688944,40.2,79456.01,0.0,0.63165,0.00012,28.44497]
[1777251689114,40.2,79456.01,0.0,0.63165,0.00012,28.44497]
[1777251689214,40.2,79469.34,0.0,0.6333,0.00012,28.4075]
[1777251690155,40.2,79478.68,0.0,0.63446,0.00012,28.38099]
[1777251690865,40.2,79478.68,0.0,0.63445,0.00012,28.38108]
[1777251691980,40.2,79478.68,0.0,0.63445,0.00012,28.38108]
[1777251692052,40.2,79470.79,0.0,0.63348,0.00012,28.40032]
[1777251693099,40.2,79470.79,0.0,0.63348,0.00012,28.40032]
[1777251693138,40.2,79471.07,0.0,0.63352,0.00012,28.3996]
[1777251694898,40.2,79463.96,0.0,0.63263,0.00012,28.41985]
[1777251696350,40.2,79463.96,0.0,0.63263,0.00012,28.41985]
[1777251696387,40.21,79463.66,0.0,0.63259,0.00012,28.42075]
[1777251697484,40.21,79463.66,0.0,0.63259,0.00012,28.42082]
[1777251697913,40.21,79453.95,0.0,0.63138,0.00012,28.44808]
[1777251698920,40.21,79458.97,0.0,0.632,0.00012,28.43409]
[1777251700933,40.21,79460.36,0.0,0.63217,0.00012,28.4303]
[1777251701942,40.21,79465.53,0.0,0.63281,0.00012,28.4158]
[1777251702795,40.21,79465.53,0.0,0.63281,0.00012,28.4158]
[1777251703245,40.21,79465.53,0.0,0.63281,0.00012,28.4158]
[1777251703316,40.21,79455.72,0.0,0.63159,0.00012,28.4434]
[1777251705096,40.21,79455.72,0.0,0.63158,0.00012,28.44346]
[1777251705137,40.21,79444.74,0.0,0.63022,0.00012,28.47399]
[1777251705969,40.21,79445.28,0.0,0.63028,0.00012,28.47252]
[1777251707984,40.21,79438.84,0.0,0.62948,0.00012,28.49033]
[1777251708990,40.21,79448.68,0.0,0.6307,0.00012,28.46319]
[1777251710301,40.21,79445.99,0.0,0.63037,0.00012,28.47068]
[1777251711024,40.21,79445.99,0.0,0.63037,0.00012,28.47068]
[1777251711112,40.21,79447.49,0.0,0.63055,0.00012,28.46656]
[1777251714193,40.22,79450.66,0.0,0.63094,0.00012,28.45783]
[1777251714395,40.22,79450.66,0.0,0.63094,0.00012,28.45783]
[1777251714403,40.22,79446.35,0.0,0.63041,0.00012,28.46982]
[1777251714623,40.22,79446.35,0.0,0.63041,0.00012,28.46982]
[1777251715022,40.22,79446.35,0.0,0.63041,0.00012,28.46982]
[1777251715110,40.22,79442.4,0.0,0.62991,0.00012,28.48077]
[1777251716454,40.22,79442.4,0.0,0.62991,0.00012,28.48077]
[1777251717052,40.22,79458.19,0.0,0.63187,0.00012,28.43697]
[1777251717597,40.22,79458.19,0.0,0.63187,0.00012,28.43697]
[1777251718057,40.22,79466.54,0.0,0.63291,0.00012,28.41355]
[1777251719675,40.22,79463.77,0.0,0.63256,0.00012,28.42141]
[1777251720440,40.22,79463.77,0.0,0.63256,0.00012,28.42141]
[1777251720475,40.22,79443.68,0.0,0.63006,0.00012,28.47743]
[1777251721607,40.22,79443.68,0.0,0.63006,0.00012,28.47743]
[1777251721662,40.22,79443.68,0.0,0.63006,0.00012,28.47743]
[1777251722093,40.22,79422.52,0.0,0.62742,0.00012,28.53525]
[1777251723101,40.22,79406.1,0.0,0.62537,0.00013,28.57934]
[1777251724106,40.23,79396.52,0.0,0.62416,0.00013,28.60474]
[1777251725113,40.23,79399.24,0.0,0.6245,0.00013,28.5977]
[1777251726121,40.23,79403.92,0.0,0.62508,0.00013,28.58537]
[1777251729129,40.23,79403.09,0.0,0.62497,0.00013,28.5878]
[1777251729192,40.23,79403.09,0.0,0.62497,0.00013,28.5878]
[1777251729224,40.23,79419.17,0.0,0.62698,0.00012,28.54504]
[1777251729759,40.23,79419.17,0.0,0.62698,0.00012,28.54504]
[1777251730316,40.23,79419.17,0.0,0.62698,0.00012,28.54504]
[1777251730349,40.23,79453.07,0.0,0.63119,0.00012,28.45242]
[1777251731166,40.23,79453.07,0.0,0.63119,0.00012,28.45239]
[1777251731795,40.23,79453.07,0.0,0.63119,0.00012,28.45239]
[1777251732169,40.23,79478.7,0.0,0.63437,0.00012,28.38019]
[1777251733184,40.24,79477.68,0.0,0.63424,0.00012,28.38318]
[1777251733724,40.24,79477.68,0.0,0.63424,0.00012,28.38318]
[1777251734186,40.24,79477.81,0.0,0.63426,0.00012,28.38289]
[1777251735192,40.24,79464.31,0.0,0.63258,0.00012,28.42124]
[1777251736160,40.24,79464.31,0.0,0.63258,0.00012,28.42124]
[1777251736322,40.24,79464.31,0.0,0.63258,0.00012,28.42124]
[1777251736334,40.24,79449.48,0.0,0.63073,0.00012,28.46273]
[1777251737259,40.24,79449.48,0.0,0.63073,0.00012,28.46273]
[1777251737283,40.24,79447.96,0.0,0.63054,0.00012,28.46702]
[1777251737877,40.24,79447.96,0.0,0.63054,0.00012,28.46702]
[1777251738219,40.24,79448.27,0.0,0.63058,0.00012,28.46618]
[1777251738647,40.24,79448.27,0.0,0.63058,0.00012,28.46618]
[1777251739219,40.24,79449.41,0.0,0.63072,0.00012,28.46305]
[1777251741259,40.24,79450.88,0.0,0.6309,0.00012,28.45902]
[1777251741347,40.24,79440.89,0.0,0.62966,0.00012,28.48666]
[1777251742836,40.24,79440.89,0.0,0.62965,0.00012,28.48677]
[1777251742929,40.24,79440.89,0.0,0.62965,0.00012,28.48677]
[1777251743158,40.24,79440.89,0.0,0.62965,0.00012,28.48677]
[1777251743257,40.25,79420.89,0.0,0.62716,0.00012,28.54124]
[1777251744265,40.25,79420.89,0.0,0.62715,0.00012,28.54135]
[1777251745266,40.25,79430.06,0.0,0.62829,0.00012,28.51656]
[1777251746281,40.25,79435.12,0.0,0.62892,0.00012,28.5028]
[1777251748298,40.25,79428.95,0.0,0.62815,0.00012,28.51976]
[1777251751665,40.25,79427.46,0.0,0.62797,0.00012,28.52069]
[1777251751994,40.25,79427.46,0.0,0.62797,0.00012,28.52069]
[1777251752325,40.25,79421.1,0.0,0.62717,0.00012,28.53794]
[1777251753326,40.26,79404.78,0.0,0.62513,0.00012,28.58162]
[1777251754332,40.26,79398.92,0.0,0.62439,0.00013,28.59718]
[1777251756350,40.26,79395.42,0.0,0.62394,0.00013,28.60657]
[1777251760378,40.27,79406.03,0.0,0.62525,0.00012,28.57908]
[1777251762769,40.27,79409.03,0.0,0.62562,0.00012,28.57123]
[1777251762798,40.27,79409.03,0.0,0.62562,0.00012,28.57123]
[1777251763399,40.27,79408.61,0.0,0.62557,0.00012,28.57243]
[1777251764148,40.27,79408.61,0.0,0.62557,0.00012,28.57243]
[1777251764273,40.27,79408.61,0.0,0.62557,0.00012,28.57243]
[1777251764407,40.27,79417.86,0.0,0.62672,0.00012,28.54785]
[1777251764600,40.27,79417.86,0.0,0.62672,0.00012,28.54785]
[1777251765414,40.27,79422.8,0.0,0.62733,0.00012,28.53467]
[1777251766285,40.27,79422.8,0.0,0.62733,0.00012,28.53467]
[1777251766420,40.27,79425.92,0.0,0.62771,0.00012,28.52636]
[1777251769887,40.28,79429.83,0.0,0.62819,0.00012,28.5161]
[1777251770450,40.28,79430.08,0.0,0.62821,0.00012,28.51554]
[1777251773269,40.29,79430.74,0.0,0.62829,0.00012,28.51399]
[1777251773475,40.29,79430.74,0.0,0.62829,0.00012,28.51399]
[1777251773475,40.29,79430.01,0.0,0.62819,0.00012,28.51609]
[1777251773599,40.29,79430.01,0.0,0.62819,0.00012,28.51609]
[1777251774421,40.29,79430.01,0.0,0.62819,0.00012,28.51609]
[1777251774522,40.29,79424.99,0.0,0.62756,0.00012,28.52978]
[1777251774794,40.29,79424.99,0.0,0.62756,0.00012,28.52978]
[1777251775257,40.29,79424.99,0.0,0.62756,0.00012,28.52978]
[1777251775271,40.29,79424.99,0.0,0.62756,0.00012,28.52978]
[1777251775484,40.29,79424.99,0.0,0.62756,0.00012,28.52982]
[1777251775779,40.29,79424.99,0.0,0.62756,0.00012,28.52982]
[1777251776491,40.29,79423.0,0.0,0.62731,0.00012,28.53518]
[1777251777602,40.29,79426.76,0.0,0.62778,0.00012,28.52501]
[1777251777818,40.29,79426.76,0.0,0.62778,0.00012,28.52501]
[1777251779035,40.29,79427.48,0.0,0.62787,0.00012,28.52311]
[1777251779039,40.29,79427.48,0.0,0.62787,0.00012,28.52311]
[1777251779354,40.29,79427.48,0.0,0.62787,0.00012,28.52311]
[1777251779382,40.29,79427.48,0.0,0.62787,0.00012,28.52311]
[1777251779512,40.29,79427.78,0.0,0.6279,0.00012,28.52235]
[1777251783482,40.29,79426.26,0.0,0.62771,0.00012,28.52647]
[1777251783523,40.29,79426.26,0.0,0.62771,0.00012,28.52647]
[1777251783543,40.29,79425.38,0.0,0.62761,0.00012,28.52883]
[1777251784549,40.29,79406.79,0.0,0.62529,0.00012,28.57854]
[1777251784592,40.29,79406.79,0.0,0.62529,0.00012,28.57854]
[1777251785180,40.29,79406.79,0.0,0.62529,0.00012,28.57854]
[1777251785556,40.29,79393.03,0.0,0.62356,0.00013,28.61488]
[1777251785983,40.29,79393.03,0.0,0.62356,0.00013,28.61488]
[1777251786079,40.29,79393.03,0.0,0.62356,0.00013,28.61488]
[1777251786563,40.29,79366.43,0.0,0.62023,0.00013,28.68319]
[1777251787173,40.29,79366.43,0.0,0.62023,0.00013,28.68319]
[1777251787187,40.29,79366.43,0.0,0.62023,0.00013,28.68319]
[1777251787334,40.29,79366.43,0.0,0.62023,0.00013,28.68319]
[1777251787570,40.3,79351.83,0.0,0.61839,0.00013,28.71988]
[1777251787697,40.3,79351.83,0.0,0.61839,0.00013,28.71988]
[1777251788081,40.3,79351.83,0.0,0.61839,0.00013,28.71988]
[1777251788411,40.3,79351.83,0.0,0.61839,0.00013,28.71988]
[1777251788578,40.3,79344.34,0.0,0.61745,0.00013,28.73846]
[1777251789585,40.3,79331.84,0.0,0.61588,0.00013,28.76908]
[1777251790591,40.3,79326.98,0.0,0.61527,0.00013,28.78084]
[1777251792605,40.29,79332.94,0.0,0.61602,0.00013,28.76636]
[1777251795748,40.29,79330.91,0.0,0.61576,0.00013,28.77127]
[1777251795841,40.29,79337.45,0.0,0.61659,0.00013,28.75532]
[1777251798647,40.29,79340.8,0.0,0.61701,0.00013,28.74711]
[1777251799654,40.29,79346.18,0.0,0.61769,0.00013,28.73386]
[1777251801668,40.3,79346.38,0.0,0.61771,0.00013,28.7334]
[1777251803878,40.3,79347.18,0.0,0.61781,0.00013,28.73144]
[1777251804055,40.3,79347.18,0.0,0.61781,0.00013,28.73144]
[1777251804165,40.3,79347.18,0.0,0.61781,0.00013,28.73144]
[1777251804305,40.3,79347.18,0.0,0.61781,0.00013,28.73144]
[1777251804368,40.3,79355.88,0.0,0.6189,0.00013,28.70984]
[1777251805700,40.3,79349.61,0.0,0.61811,0.00013,28.72552]
[1777251809728,40.3,79343.87,0.0,0.61739,0.00013,28.73978]
[1777251811114,40.3,79348.96,0.0,0.61803,0.00013,28.72398]
[1777251812031,40.3,79348.96,0.0,0.61803,0.00013,28.72398]
[1777251812042,40.3,79361.26,0.0,0.61958,0.00013,28.69326]
[1777251813281,40.3,79361.26,0.0,0.61958,0.00013,28.69326]
[1777251813360,40.3,79365.25,0.0,0.62007,0.00013,28.68328]
[1777251814763,40.3,79377.7,0.0,0.62163,0.00013,28.65166]
[1777251815771,40.3,79381.35,0.0,0.62209,0.00013,28.64236]
[1777251818792,40.31,79389.01,0.0,0.62303,0.00013,28.62281]
[1777251821183,40.31,79398.12,0.0,0.62416,0.00012,28.59928]
[1777251824836,40.31,79391.86,0.0,0.62338,0.00012,28.61576]
[1777251829869,40.32,79382.9,0.0,0.62224,0.00013,28.63938]
[1777251831256,40.32,79387.74,0.0,0.62284,0.00013,28.62704]
[1777251834903,40.33,79393.89,0.0,0.62359,0.00012,28.61131]
[1777251838939,40.33,79402.23,0.0,0.62463,0.00012,28.58966]
[1777251841326,40.33,79393.24,0.0,0.62351,0.00012,28.61319]
[1777251843075,40.33,79393.21,0.0,0.6235,0.00012,28.61327]
[1777251843190,40.33,79393.21,0.0,0.6235,0.00012,28.61327]
[1777251843236,40.33,79408.96,0.0,0.62546,0.00012,28.57202]
[1777251844980,40.33,79419.62,0.0,0.62679,0.00012,28.54367]
[1777251845987,40.33,79422.44,0.0,0.62714,0.00012,28.53616]
[1777251848001,40.33,79416.35,0.0,0.62638,0.00012,28.55255]
[1777251850015,40.33,79411.74,0.0,0.6258,0.00012,28.56488]
[1777251851397,40.33,79421.49,0.0,0.62701,0.00012,28.53895]
[1777251856879,40.34,79420.49,0.0,0.62688,0.00012,28.54183]
[1777251857074,40.34,79417.22,0.0,0.62647,0.00012,28.55061]
[1777251858940,40.34,79416.17,0.0,0.62634,0.00012,28.55345]
[1777251859081,40.34,79413.86,0.0,0.62605,0.00012,28.55964]
[1777251864116,40.34,79416.44,0.0,0.62636,0.00012,28.55295]
[1777251865123,40.34,79421.99,0.0,0.62705,0.00012,28.53816]
[1777251870158,40.34,79424.51,0.0,0.62737,0.00012,28.53137]
[1777251875196,40.34,79424.6,0.0,0.6274,0.00012,28.52769]
[1777251876199,40.34,79420.14,0.0,0.62684,0.00012,28.53963]
[1777251881606,40.34,79420.32,0.0,0.62686,0.00012,28.53923]
[1777251887279,40.34,79410.91,0.0,0.62568,0.00012,28.56441]
[1777251892313,40.35,79409.89,0.0,0.62555,0.00012,28.56733]
[1777251894390,40.35,79407.22,0.0,0.62521,0.00012,28.57443]
[1777251894430,40.35,79401.13,0.0,0.62445,0.00012,28.5905]
[1777251896340,40.35,79390.41,0.0,0.62311,0.00012,28.61852]
[1777251897347,40.35,79385.17,0.0,0.62245,0.00012,28.63207]
[1777251898009,40.35,79385.17,0.0,0.62245,0.00012,28.63207]
[1777251898354,40.35,79383.05,0.0,0.62219,0.00013,28.63761]
[1777251899377,40.35,79383.05,0.0,0.62219,0.00013,28.63761]
[1777251899479,40.35,79366.81,0.0,0.62015,0.00013,28.67907]
[1777251901102,40.35,79366.81,0.0,0.62015,0.00013,28.67914]
[1777251901379,40.35,79360.15,0.0,0.61931,0.00013,28.69589]
[1777251902388,40.36,79374.11,0.0,0.62106,0.00013,28.66073]
[1777251903389,40.36,79374.8,0.0,0.62114,0.00013,28.65904]
[1777251905403,40.36,79379.79,0.0,0.62176,0.00013,28.64642]
[1777251906350,40.36,79379.79,0.0,0.62176,0.00013,28.64642]
[1777251906452,40.36,79374.42,0.0,0.62108,0.00013,28.6602]
[1777251907788,40.36,79374.42,0.0,0.62108,0.00013,28.66027]
[1777251908424,40.36,79370.39,0.0,0.62058,0.00013,28.67056]
[1777251911446,40.36,79380.53,0.0,0.62184,0.00013,28.64488]
[1777251912455,40.36,79388.23,0.0,0.6228,0.00012,28.62506]
[1777251917491,40.37,79385.82,0.0,0.6225,0.00012,28.63135]
[1777251920500,40.37,79383.03,0.0,0.62214,0.00012,28.63867]
[1777251920572,40.37,79379.22,0.0,0.62166,0.00013,28.6485]
[1777251921025,40.37,79379.22,0.0,0.62166,0.00013,28.6485]
[1777251921521,40.37,79379.22,0.0,0.62166,0.00013,28.64856]
[1777251922105,40.37,79379.22,0.0,0.62166,0.00013,28.64856]
[1777251922528,40.37,79373.47,0.0,0.62094,0.00013,28.66327]
[1777251924542,40.37,79368.04,0.0,0.62025,0.00013,28.67711]
[1777251925417,40.37,79368.04,0.0,0.62025,0.00013,28.67711]
[1777251925557,40.37,79368.11,0.0,0.62026,0.00013,28.67697]
[1777251926560,40.37,79375.79,0.0,0.62122,0.00013,28.65752]
[1777251927567,40.37,79382.92,0.0,0.62211,0.00012,28.63934]
[1777251932609,40.38,79381.92,0.0,0.62198,0.00012,28.63891]
[1777251933506,40.38,79381.92,0.0,0.62198,0.00012,28.63891]
[1777251933641,40.38,79382.74,0.0,0.62208,0.00012,28.63686]
[1777251933896,40.38,79382.74,0.0,0.62208,0.00012,28.63686]
[1777251934630,40.38,79381.39,0.0,0.62191,0.00012,28.64038]
[1777251935381,40.38,79381.39,0.0,0.62191,0.00012,28.64038]
[1777251935633,40.38,79377.39,0.0,0.62141,0.00013,28.65066]
[1777251937647,40.38,79372.3,0.0,0.62077,0.00013,28.66369]
[1777251942682,40.39,79368.12,0.0,0.62024,0.00013,28.67445]
[1777251946240,40.39,79363.77,0.0,0.61969,0.00013,28.68551]
[1777251946715,40.39,79361.9,0.0,0.61946,0.00013,28.69021]
[1777251947717,40.39,79357.39,0.0,0.61889,0.00013,28.7015]
[1777251948724,40.39,79352.64,0.0,0.61829,0.00013,28.71332]
[1777251951745,40.39,79360.21,0.0,0.61924,0.00013,28.69449]
[1777251956790,40.39,79359.58,0.0,0.61916,0.00013,28.69614]
[1777251956779,40.39,79364.82,0.0,0.61982,0.00013,28.68302]
[1777251957787,40.39,79368.06,0.0,0.62022,0.00013,28.67489]
[1777251959913,40.39,79368.46,0.0,0.62027,0.00013,28.67391]
[1777251959916,40.39,79371.85,0.0,0.62069,0.00013,28.66537]
[1777251963836,40.4,79378.21,0.0,0.62148,0.00012,28.64938]
[1777251965848,40.4,79395.02,0.0,0.62357,0.00012,28.60619]
[1777251966863,40.4,79404.92,0.0,0.6248,0.00012,28.5804]
[1777251967866,40.4,79403.23,0.0,0.62459,0.00012,28.58485]
[1777251972910,40.41,79400.51,0.0,0.62424,0.00012,28.59239]
[1777251973915,40.41,79380.4,0.0,0.62172,0.00012,28.64446]
[1777251974922,40.41,79377.78,0.0,0.62139,0.00012,28.6512]
[1777251980806,40.41,79381.57,0.0,0.62186,0.00012,28.64172]
[1777251980810,40.41,79381.57,0.0,0.62186,0.00012,28.64172]
[1777251980821,40.41,79379.51,0.0,0.6216,0.00012,28.64709]
[1777251982199,40.41,79379.28,0.0,0.62157,0.00012,28.64767]
[1777251982248,40.41,79375.69,0.0,0.62112,0.00012,28.65691]
[1777251988020,40.42,79375.97,0.0,0.62114,0.00012,28.65641]
[1777251993054,40.42,79374.36,0.0,0.62094,0.00012,28.65743]
[1777251997554,40.42,79373.37,0.0,0.62081,0.00012,28.66008]
[1777251997606,40.42,79365.13,0.0,0.61978,0.00013,28.68094]
[1777251999097,40.43,79371.77,0.0,0.62061,0.00012,28.66424]
[1777252001113,40.43,79372.25,0.0,0.62066,0.00012,28.66311]
[1777252002466,40.43,79378.92,0.0,0.62149,0.00012,28.64625]
[1777252006624,40.43,79379.77,0.0,0.6216,0.00012,28.64419]
[1777252006641,40.43,79379.71,0.0,0.62158,0.00012,28.64445]
[1777252012536,40.44,79378.38,0.0,0.6214,0.00012,28.64816]
[1777252013468,40.44,79378.38,0.0,0.6214,0.00012,28.64816]
[1777252013542,40.44,79378.15,0.0,0.62137,0.00012,28.6488]
[1777252015210,40.44,79386.56,0.0,0.62242,0.00012,28.62734]
[1777252016219,40.44,79389.78,0.0,0.62282,0.00012,28.61912]
[1777252019238,40.44,79396.18,0.0,0.62361,0.00012,28.60278]
[1777252024282,40.45,79390.61,0.0,0.62291,0.00012,28.61729]
[1777252025818,40.45,79390.61,0.0,0.62291,0.00012,28.61729]
[1777252025851,40.45,79380.56,0.0,0.62165,0.00012,28.64321]
[1777252026063,40.45,79380.56,0.0,0.62165,0.00012,28.64321]
[1777252026803,40.45,79380.56,0.0,0.62165,0.00012,28.64321]
[1777252026839,40.45,79364.05,0.0,0.61958,0.00013,28.68501]
[1777252027964,40.45,79364.05,0.0,0.61958,0.00013,28.68501]
[1777252028304,40.45,79350.57,0.0,0.6179,0.00013,28.71854]
[1777252029310,40.45,79345.55,0.0,0.61727,0.00013,28.73089]
[1777252032308,40.45,79345.94,0.0,0.61732,0.00013,28.72992]
[1777252032676,40.45,79339.95,0.0,0.61657,0.00013,28.74456]
[1777252034472,40.45,79339.95,0.0,0.61657,0.00013,28.74454]
[1777252034537,40.45,79339.95,0.0,0.61657,0.00013,28.74454]
[1777252034571,40.45,79320.13,0.0,0.61408,0.00013,28.79223]
[1777252036362,40.45,79315.4,0.0,0.61349,0.00013,28.80349]
[1777252040900,40.45,79313.7,0.0,0.61327,0.00013,28.80756]
[1777252040983,40.45,79313.7,0.0,0.61327,0.00013,28.80756]
[1777252041133,40.45,79313.7,0.0,0.61327,0.00013,28.80756]
[1777252041398,40.45,79313.23,0.0,0.61321,0.00013,28.80866]
[1777252042752,40.45,79304.58,0.0,0.61212,0.00013,28.82898]
[1777252043410,40.45,79304.58,0.0,0.61212,0.00013,28.82898]
[1777252047951,40.45,79302.7,0.0,0.61188,0.00013,28.83341]
[1777252048446,40.45,79302.17,0.0,0.61182,0.00013,28.83465]
[1777252049901,40.45,79311.05,0.0,0.61293,0.00013,28.81386]
[1777252050467,40.45,79317.02,0.0,0.61369,0.00013,28.79971]
[1777252051466,40.45,79335.16,0.0,0.61598,0.00013,28.75293]
[1777252052822,40.45,79335.63,0.0,0.61604,0.00013,28.75177]
[1777252055778,40.45,79340.06,0.0,0.61659,0.00013,28.74096]
[1777252055880,40.45,79343.16,0.0,0.61698,0.00013,28.73337]
[1777252056350,40.45,79343.16,0.0,0.61698,0.00013,28.73337]
[1777252056377,40.45,79343.16,0.0,0.61698,0.00013,28.73337]
[1777252056483,40.45,79343.16,0.0,0.61698,0.00013,28.73337]
[1777252056521,40.45,79311.44,0.0,0.613,0.00013,28.8095]
[1777252057922,40.45,79311.44,0.0,0.613,0.00013,28.80957]
[1777252058532,40.45,79300.82,0.0,0.61166,0.00013,28.8345]
[1777252059540,40.45,79315.45,0.0,0.6135,0.00013,28.80013]
[1777252060621,40.45,79315.45,0.0,0.6135,0.00013,28.80013]
[1777252060649,40.45,79311.56,0.0,0.61301,0.00013,28.80928]
[1777252061557,40.45,79311.56,0.0,0.61301,0.00013,28.80928]
[1777252061658,40.45,79310.95,0.0,0.61294,0.00013,28.81074]
[1777252067595,40.44,79306.65,0.0,0.61241,0.00013,28.82059]
[1777252070616,40.44,79317.01,0.0,0.61372,0.00013,28.79604]
[1777252071624,40.44,79315.7,0.0,0.61355,0.00013,28.79912]
[1777252073637,40.44,79308.6,0.0,0.61266,0.00013,28.81579]
[1777252076104,40.44,79307.48,0.0,0.61252,0.00013,28.81834]
[1777252076658,40.44,79304.89,0.0,0.6122,0.00013,28.82436]
[1777252078325,40.44,79304.07,0.0,0.6121,0.00013,28.82623]
[1777252078672,40.44,79298.75,0.0,0.61143,0.00013,28.83857]
[1777252079813,40.44,79298.75,0.0,0.61143,0.00013,28.83857]
[1777252079848,40.44,79298.75,0.0,0.61143,0.00013,28.83857]
[1777252079850,40.44,79290.99,0.0,0.61045,0.00013,28.85648]
[1777252080341,40.44,79290.99,0.0,0.61045,0.00013,28.85648]
[1777252080355,40.44,79290.99,0.0,0.61045,0.00013,28.85648]
[1777252080686,40.44,79290.99,0.0,0.61045,0.00013,28.85648]
[1777252082351,40.44,79286.74,0.0,0.60991,0.00013,28.86627]
[1777252082361,40.44,79286.74,0.0,0.60991,0.00013,28.86627]
[1777252082487,40.44,79286.74,0.0,0.60991,0.00013,28.86627]
[1777252082597,40.44,79286.74,0.0,0.60991,0.00013,28.86627]
[1777252083642,40.44,79284.99,0.0,0.60969,0.00013,28.87025]
[1777252083669,40.44,79284.99,0.0,0.60969,0.00013,28.87025]
[1777252085721,40.44,79276.94,0.0,0.60867,0.00013,28.8886]
[1777252086336,40.44,79276.94,0.0,0.60867,0.00013,28.8886]
[1777252086530,40.44,79276.94,0.0,0.60867,0.00013,28.8886]
[1777252086631,40.44,79276.94,0.0,0.60867,0.00013,28.8886]
[1777252087684,40.44,79272.79,0.0,0.60815,0.00013,28.89797]
[1777252087718,40.44,79272.79,0.0,0.60815,0.00013,28.89797]
[1777252087893,40.44,79272.79,0.0,0.60815,0.00013,28.89797]
[1777252087924,40.44,79259.32,0.0,0.60644,0.00013,28.92796]
[1777252087967,40.44,79259.32,0.0,0.60644,0.00013,28.92796]
[1777252088271,40.44,79259.32,0.0,0.60644,0.00013,28.92796]
[1777252088747,40.44,79259.32,0.0,0.60644,0.00013,28.92798]
[1777252089075,40.44,79259.32,0.0,0.60644,0.00013,28.92798]
[1777252089077,40.44,79259.32,0.0,0.60644,0.00013,28.92798]
[1777252089289,40.44,79259.32,0.0,0.60644,0.00013,28.92798]
[1777252089429,40.44,79259.32,0.0,0.60644,0.00013,28.92798]
[1777252089600,40.44,79259.32,0.0,0.60644,0.00013,28.92798]
[1777252089626,40.44,79259.32,0.0,0.60644,0.00013,28.92798]
[1777252089659,40.44,79259.32,0.0,0.60644,0.00013,28.92798]
[1777252089751,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252090429,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252090442,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252090483,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252090513,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252090587,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252090639,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252090743,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252090750,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252090760,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252090784,40.44,79251.31,0.0,0.60543,0.00013,28.94556]
[1777252091264,40.44,79248.64,0.0,0.60509,0.00013,28.95138]
[1777252091287,40.44,79248.64,0.0,0.60509,0.00013,28.95138]
[1777252091765,40.44,79248.64,0.0,0.60509,0.00013,28.95138]
[1777252091970,40.44,79248.64,0.0,0.60509,0.00013,28.95138]
[1777252092004,40.44,79248.64,0.0,0.60509,0.00013,28.95138]
[1777252092147,40.44,79248.64,0.0,0.60509,0.00013,28.95138]
[1777252092180,40.44,79248.64,0.0,0.60509,0.00013,28.95138]
[1777252092544,40.44,79248.64,0.0,0.60509,0.00013,28.95138]
[1777252092574,40.44,79248.64,0.0,0.60509,0.00013,28.95138]
[1777252092935,40.44,79248.64,0.0,0.60509,0.00013,28.95138]
[1777252092775,40.44,79245.6,0.0,0.6047,0.00013,28.95798]
[1777252092963,40.44,79245.6,0.0,0.6047,0.00013,28.95798]
[1777252093567,40.44,79245.6,0.0,0.6047,0.00013,28.95798]
[1777252093598,40.44,79245.6,0.0,0.6047,0.00013,28.95798]
[1777252096801,40.44,79239.1,0.0,0.60388,0.00013,28.97198]
[1777252099416,40.44,79239.12,0.0,0.60388,0.00013,28.97192]
[1777252099456,40.44,79239.12,0.0,0.60388,0.00013,28.97192]
[1777252099822,40.44,79235.9,0.0,0.60348,0.00013,28.9788]
[1777252100608,40.44,79235.9,0.0,0.60348,0.00013,28.9788]
[1777252100635,40.44,79235.9,0.0,0.60348,0.00013,28.9788]
[1777252100839,40.44,79226.95,0.0,0.60234,0.00013,28.99778]
[1777252101837,40.44,79213.45,0.0,0.60063,0.00013,29.02595]
[1777252102042,40.44,79213.45,0.0,0.60063,0.00013,29.02595]
[1777252102083,40.44,79213.45,0.0,0.60063,0.00013,29.02595]
[1777252102845,40.44,79215.08,0.0,0.60084,0.00013,29.02256]
[1777252103839,40.44,79215.08,0.0,0.60084,0.00013,29.02256]
[1777252103875,40.44,79215.08,0.0,0.60084,0.00013,29.02256]
[1777252103940,40.44,79226.45,0.0,0.60228,0.00013,28.99876]
[1777252104859,40.44,79226.45,0.0,0.60228,0.00013,28.99873]
[1777252105868,40.44,79226.45,0.0,0.60228,0.00013,28.99873]
[1777252105954,40.44,79226.45,0.0,0.60228,0.00013,28.99873]
[1777252105918,40.44,79205.16,0.0,0.59958,0.00013,29.0429]
[1777252106925,40.44,79205.16,0.0,0.59958,0.00013,29.0429]
[1777252106935,40.44,79205.16,0.0,0.59958,0.00013,29.0429]
[1777252106873,40.44,79205.16,0.0,0.59958,0.00013,29.04287]
[1777252107880,40.44,79198.65,0.0,0.59875,0.00013,29.05612]
[1777252109894,40.44,79204.38,0.0,0.59948,0.00013,29.04447]
[1777252111908,40.44,79197.93,0.0,0.59867,0.00013,29.05436]
[1777252116943,40.44,79199.89,0.0,0.59892,0.00013,29.05039]
[1777252121979,40.44,79196.36,0.0,0.59847,0.00013,29.05754]
[1777252122797,40.44,79196.36,0.0,0.59847,0.00013,29.05754]
[1777252122820,40.44,79196.36,0.0,0.59847,0.00013,29.05754]
[1777252122986,40.44,79191.75,0.0,0.59788,0.00013,29.06681]
[1777252123175,40.44,79191.75,0.0,0.59788,0.00013,29.06681]
[1777252123208,40.44,79191.75,0.0,0.59788,0.00013,29.06681]
[1777252123993,40.44,79187.12,0.0,0.59729,0.00013,29.07606]
[1777252126180,40.44,79183.79,0.0,0.59687,0.00013,29.08266]
[1777252126205,40.44,79183.79,0.0,0.59687,0.00013,29.08266]
[1777252126281,40.44,79181.09,0.0,0.59653,0.00013,29.08799]
[1777252128073,40.44,79181.09,0.0,0.59653,0.00013,29.08797]
[1777252128090,40.44,79181.09,0.0,0.59653,0.00013,29.08797]
[1777252128126,40.44,79177.28,0.0,0.59604,0.00013,29.09545]
[1777252132050,40.43,79172.07,0.0,0.59538,0.00013,29.10553]
[1777252135950,40.43,79171.58,0.0,0.59532,0.00013,29.10644]
[1777252135986,40.43,79171.58,0.0,0.59532,0.00013,29.10644]
[1777252135978,40.43,79170.03,0.0,0.59513,0.00013,29.1094]
[1777252136082,40.43,79183.29,0.0,0.59682,0.00013,29.08341]
[1777252137086,40.43,79183.29,0.0,0.59682,0.00013,29.0834]
[1777252138093,40.43,79188.8,0.0,0.59752,0.00013,29.07244]
[1777252139464,40.43,79188.8,0.0,0.59752,0.00013,29.07244]
[1777252139509,40.43,79188.8,0.0,0.59752,0.00013,29.07244]
[1777252139566,40.43,79190.01,0.0,0.59768,0.00013,29.07002]
[1777252140165,40.43,79190.01,0.0,0.59768,0.00013,29.07002]
[1777252140200,40.43,79190.01,0.0,0.59768,0.00013,29.07002]
[1777252140302,40.43,79190.89,0.0,0.59779,0.00013,29.06825]
[1777252142637,40.43,79190.89,0.0,0.59779,0.00013,29.06825]
[1777252142672,40.43,79190.89,0.0,0.59779,0.00013,29.06825]
[1777252142767,40.43,79189.23,0.0,0.59758,0.00013,29.07157]
[1777252145142,40.43,79176.58,0.0,0.59597,0.00013,29.09658]
[1777252146148,40.43,79170.52,0.0,0.59519,0.00013,29.10839]
[1777252148164,40.43,79167.79,0.0,0.59485,0.00013,29.11362]
[1777252149171,40.43,79177.81,0.0,0.59613,0.00013,29.09405]
[1777252150809,40.43,79177.81,0.0,0.59613,0.00013,29.09405]
[1777252150849,40.43,79177.81,0.0,0.59613,0.00013,29.09405]
[1777252150930,40.43,79186.08,0.0,0.59718,0.00013,29.0777]
[1777252152284,40.43,79186.08,0.0,0.59718,0.00013,29.0777]
[1777252152326,40.43,79186.08,0.0,0.59718,0.00013,29.0777]
[1777252152354,40.43,79191.33,0.0,0.59785,0.00013,29.0672]
[1777252153544,40.43,79201.87,0.0,0.5992,0.00013,29.0459]
[1777252155213,40.42,79203.98,0.0,0.59947,0.00013,29.04156]
[1777252160247,40.42,79208.24,0.0,0.60002,0.00013,29.03258]
[1777252162278,40.42,79214.32,0.0,0.6008,0.00013,29.01996]
[1777252163615,40.41,79203.05,0.0,0.59937,0.00013,29.0431]
[1777252165287,40.41,79197.69,0.0,0.59869,0.00013,29.05395]
[1777252166464,40.41,79197.69,0.0,0.59869,0.00013,29.05395]
[1777252166474,40.41,79197.69,0.0,0.59869,0.00013,29.05395]
[1777252166500,40.41,79197.69,0.0,0.59869,0.00013,29.05395]
[1777252166929,40.41,79197.69,0.0,0.59869,0.00013,29.05395]
[1777252166948,40.41,79197.69,0.0,0.59869,0.00013,29.05395]
[1777252167029,40.41,79197.69,0.0,0.59869,0.00013,29.05395]
[1777252167038,40.41,79197.69,0.0,0.59869,0.00013,29.05395]
[1777252167040,40.41,79197.03,0.0,0.59861,0.00013,29.05519]
[1777252168307,40.41,79190.98,0.0,0.59784,0.00013,29.06734]
[1777252170322,40.41,79187.05,0.0,0.59734,0.00013,29.07518]
[1777252171251,40.41,79187.05,0.0,0.59734,0.00013,29.07518]
[1777252171267,40.41,79187.05,0.0,0.59734,0.00013,29.07518]
[1777252171346,40.41,79194.45,0.0,0.59829,0.00013,29.05711]
[1777252172424,40.41,79194.45,0.0,0.59829,0.00013,29.05711]
[1777252172458,40.41,79194.45,0.0,0.59829,0.00013,29.05711]
[1777252172519,40.41,79194.45,0.0,0.59829,0.00013,29.05711]
[1777252172547,40.41,79194.45,0.0,0.59829,0.00013,29.05711]
[1777252172632,40.41,79201.92,0.0,0.59924,0.00013,29.04197]
[1777252173685,40.41,79201.45,0.0,0.59918,0.00013,29.04293]
[1777252177668,40.41,79200.24,0.0,0.59903,0.00013,29.04541]
[1777252177707,40.41,79200.24,0.0,0.59903,0.00013,29.04541]
[1777252177866,40.41,79200.24,0.0,0.59903,0.00013,29.04541]
[1777252177897,40.41,79200.24,0.0,0.59903,0.00013,29.04541]
[1777252178266,40.41,79196.99,0.0,0.59862,0.00013,29.0519]
[1777252178297,40.41,79196.99,0.0,0.59862,0.00013,29.0519]
[1777252178398,40.41,79196.99,0.0,0.59862,0.00013,29.0519]
[1777252179186,40.41,79196.99,0.0,0.59862,0.00013,29.0519]
[1777252179199,40.41,79196.99,0.0,0.59862,0.00013,29.0519]
[1777252179389,40.41,79193.51,0.0,0.59818,0.00013,29.05888]
[1777252180396,40.41,79174.18,0.0,0.59571,0.00013,29.09723]
[1777252181403,40.41,79168.53,0.0,0.59499,0.00013,29.10821]
[1777252185430,40.4,79174.24,0.0,0.59573,0.00013,29.09699]
[1777252188219,40.4,79174.52,0.0,0.59577,0.00013,29.0964]
[1777252188254,40.4,79174.52,0.0,0.59577,0.00013,29.0964]
[1777252188452,40.4,79171.37,0.0,0.59536,0.00013,29.10252]
[1777252189459,40.4,79160.62,0.0,0.59399,0.00013,29.12326]
[1777252190467,40.4,79155.8,0.0,0.59338,0.00013,29.13244]
[1777252195693,40.4,79157.21,0.0,0.59356,0.00013,29.12965]
[1777252195715,40.4,79157.21,0.0,0.59356,0.00013,29.12965]
[1777252195815,40.4,79152.63,0.0,0.59298,0.00013,29.13832]
[1777252198522,40.39,79145.59,0.0,0.59208,0.00013,29.15148]
[1777252199717,40.39,79145.59,0.0,0.59208,0.00013,29.15148]
[1777252199743,40.39,79145.59,0.0,0.59208,0.00013,29.15148]
[1777252199989,40.39,79145.59,0.0,0.59208,0.00013,29.15148]
[1777252200021,40.39,79145.59,0.0,0.59208,0.00013,29.15148]
[1777252200676,40.39,79146.68,0.0,0.59223,0.00013,29.14934]
[1777252200701,40.39,79146.68,0.0,0.59223,0.00013,29.14934]
[1777252200744,40.39,79145.85,0.0,0.59212,0.00013,29.1509]
[1777252202676,40.39,79145.85,0.0,0.59213,0.00013,29.15079]
[1777252202714,40.39,79145.85,0.0,0.59213,0.00013,29.15079]
[1777252202789,40.39,79145.72,0.0,0.59211,0.00013,29.15098]
[1777252206815,40.38,79143.44,0.0,0.59183,0.00013,29.15514]
[1777252206912,40.38,79143.44,0.0,0.59183,0.00013,29.15514]
[1777252206945,40.38,79145.77,0.0,0.59213,0.00013,29.15071]
[1777252208157,40.38,79145.77,0.0,0.59213,0.00013,29.15071]
[1777252208238,40.38,79145.77,0.0,0.59213,0.00013,29.15071]
[1777252208595,40.38,79151.29,0.0,0.59284,0.00013,29.14028]
[1777252209868,40.38,79151.29,0.0,0.59284,0.00013,29.14028]
[1777252209900,40.38,79151.29,0.0,0.59284,0.00013,29.14028]
[1777252210065,40.38,79151.29,0.0,0.59284,0.00013,29.14028]
[1777252210106,40.38,79151.29,0.0,0.59284,0.00013,29.14028]
[1777252210092,40.38,79174.71,0.0,0.59583,0.00013,29.09522]
[1777252212908,40.38,79172.14,0.0,0.5955,0.00013,29.10026]
[1777252212921,40.38,79172.14,0.0,0.5955,0.00013,29.10026]
[1777252213016,40.38,79170.35,0.0,0.59528,0.00013,29.10376]
[1777252213438,40.38,79170.35,0.0,0.59528,0.00013,29.10376]
[1777252213457,40.38,79170.35,0.0,0.59528,0.00013,29.10376]
[1777252213984,40.38,79169.86,0.0,0.59521,0.00013,29.10472]
[1777252214681,40.38,79169.86,0.0,0.59521,0.00013,29.10472]
[1777252214704,40.38,79169.86,0.0,0.59521,0.00013,29.10472]
[1777252214755,40.38,79169.86,0.0,0.59521,0.00013,29.10472]
[1777252214786,40.38,79169.86,0.0,0.59521,0.00013,29.10472]
[1777252214925,40.38,79169.86,0.0,0.59521,0.00013,29.10472]
[1777252214936,40.38,79169.86,0.0,0.59521,0.00013,29.10472]
[1777252219584,40.38,79173.57,0.0,0.59568,0.00013,29.09751]
[1777252219629,40.38,79173.57,0.0,0.59568,0.00013,29.09751]
[1777252219858,40.38,79173.57,0.0,0.59568,0.00013,29.09751]
[1777252219892,40.38,79173.57,0.0,0.59568,0.00013,29.09751]
[1777252219966,40.38,79181.74,0.0,0.59673,0.00013,29.08144]
[1777252221089,40.38,79181.74,0.0,0.59673,0.00013,29.08144]
[1777252221106,40.38,79181.74,0.0,0.59673,0.00013,29.08144]
[1777252221359,40.38,79182.27,0.0,0.59679,0.00013,29.0804]
[1777252221368,40.38,79182.27,0.0,0.59679,0.00013,29.0804]
[1777252221371,40.38,79182.27,0.0,0.59679,0.00013,29.0804]
[1777252221401,40.38,79182.27,0.0,0.59679,0.00013,29.0804]
[1777252221563,40.38,79182.27,0.0,0.59679,0.00013,29.0804]
[1777252221578,40.38,79182.27,0.0,0.59679,0.00013,29.0804]
[1777252222133,40.38,79182.27,0.0,0.59679,0.00013,29.0804]
[1777252222145,40.38,79182.45,0.0,0.59682,0.00013,29.08005]
[1777252222691,40.38,79187.01,0.0,0.5974,0.00013,29.07101]
[1777252226991,40.38,79188.11,0.0,0.59753,0.00013,29.06887]
[1777252227012,40.38,79188.11,0.0,0.59753,0.00013,29.06887]
[1777252227029,40.38,79181.37,0.0,0.59667,0.00013,29.08231]
[1777252228738,40.38,79175.97,0.0,0.59598,0.00013,29.09297]
[1777252229746,40.38,79170.58,0.0,0.59529,0.00013,29.1035]
[1777252230752,40.39,79170.86,0.0,0.59533,0.00013,29.10296]
[1777252231154,40.39,79170.86,0.0,0.59533,0.00013,29.10296]
[1777252231186,40.39,79170.86,0.0,0.59533,0.00013,29.10296]
[1777252231239,40.39,79170.86,0.0,0.59533,0.00013,29.10296]
[1777252231277,40.39,79170.86,0.0,0.59533,0.00013,29.10296]
[1777252231613,40.39,79170.86,0.0,0.59533,0.00013,29.10296]
[1777252231652,40.39,79170.86,0.0,0.59533,0.00013,29.10296]
[1777252231768,40.39,79170.42,0.0,0.59528,0.00013,29.1006]
[1777252232771,40.39,79157.59,0.0,0.59364,0.00013,29.12532]
[1777252234126,40.38,79149.39,0.0,0.59259,0.00013,29.14086]
[1777252235795,40.38,79144.52,0.0,0.59197,0.00013,29.14997]
[1777252236802,40.38,79152.51,0.0,0.59299,0.00013,29.13491]
[1777252237573,40.38,79152.51,0.0,0.59299,0.00013,29.13491]
[1777252237601,40.38,79152.51,0.0,0.59299,0.00013,29.13491]
[1777252237812,40.38,79158.89,0.0,0.59381,0.00013,29.12276]
[1777252238815,40.38,79153.41,0.0,0.59311,0.00013,29.13318]
[1777252240826,40.38,79146.39,0.0,0.59221,0.00013,29.1464]
[1777252243847,40.38,79139.95,0.0,0.59139,0.00013,29.1584]
[1777252245861,40.38,79148.09,0.0,0.59243,0.00013,29.14319]
[1777252246868,40.38,79142.55,0.0,0.59173,0.00013,29.15341]
[1777252248871,40.36,79138.53,0.0,0.59125,0.00013,29.16024]
[1777252248883,40.36,79138.53,0.0,0.59125,0.00013,29.16024]
[1777252248899,40.36,79138.53,0.0,0.59125,0.00013,29.16024]
[1777252248926,40.36,79138.53,0.0,0.59125,0.00013,29.16024]
[1777252248969,40.34,79132.01,0.0,0.59045,0.00013,29.17166]
[1777252250614,40.34,79132.01,0.0,0.59045,0.00013,29.17166]
[1777252250709,40.34,79132.01,0.0,0.59045,0.00013,29.17166]
[1777252250901,40.34,79128.0,0.0,0.58994,0.00013,29.17898]
[1777252251207,40.34,79128.0,0.0,0.58994,0.00013,29.17898]
[1777252251235,40.34,79128.0,0.0,0.58994,0.00013,29.17898]
[1777252251907,40.34,79126.78,0.0,0.58978,0.00013,29.18114]
[1777252252951,40.34,79126.78,0.0,0.58978,0.00013,29.18114]
[1777252252996,40.34,79126.78,0.0,0.58978,0.00013,29.18114]
[1777252253089,40.33,79157.58,0.0,0.59374,0.00013,29.12363]
[1777252253925,40.33,79157.58,0.0,0.59374,0.00013,29.12358]
[1777252254932,40.33,79167.71,0.0,0.59504,0.00013,29.10402]
[1777252255939,40.33,79168.61,0.0,0.59515,0.00013,29.10226]
[1777252259974,40.33,79163.64,0.0,0.59452,0.00013,29.11187]
[1777252265013,40.33,79166.62,0.0,0.5949,0.00013,29.10612]
[1777252265743,40.33,79166.62,0.0,0.5949,0.00013,29.10612]
[1777252265769,40.33,79166.62,0.0,0.5949,0.00013,29.10612]
[1777252265902,40.33,79166.62,0.0,0.5949,0.00013,29.10612]
[1777252265945,40.33,79166.62,0.0,0.5949,0.00013,29.10612]
[1777252266650,40.33,79165.12,0.0,0.59471,0.00013,29.10906]
[1777252266668,40.33,79165.12,0.0,0.59471,0.00013,29.10906]
[1777252267027,40.33,79169.91,0.0,0.59532,0.00013,29.09978]
[1777252268964,40.33,79173.83,0.0,0.59582,0.00013,29.09214]
[1777252269001,40.33,79173.83,0.0,0.59582,0.00013,29.09214]
[1777252269065,40.33,79177.9,0.0,0.59634,0.00013,29.08412]
[1777252270846,40.33,79177.9,0.0,0.59634,0.00013,29.08411]
[1777252272058,40.33,79185.96,0.0,0.59737,0.00013,29.06804]
[1777252274073,40.33,79192.88,0.0,0.59826,0.00013,29.05404]
[1777252276092,40.33,79187.74,0.0,0.59761,0.00013,29.0643]
[1777252278101,40.32,79194.87,0.0,0.59852,0.00013,29.04983]
[1777252279063,40.32,79194.87,0.0,0.59852,0.00013,29.04983]
[1777252279097,40.32,79194.87,0.0,0.59852,0.00013,29.04983]
[1777252279157,40.32,79194.87,0.0,0.59852,0.00013,29.04983]
[1777252279164,40.32,79196.54,0.0,0.59874,0.00013,29.0464]
[1777252279649,40.32,79196.54,0.0,0.59874,0.00013,29.0464]
[1777252279690,40.32,79196.54,0.0,0.59874,0.00013,29.0464]
[1777252279797,40.32,79196.54,0.0,0.59874,0.00013,29.0464]
[1777252280115,40.32,79196.54,0.0,0.59874,0.00013,29.04635]
[1777252281122,40.32,79202.05,0.0,0.59945,0.00013,29.03507]
[1777252284143,40.32,79206.63,0.0,0.60004,0.00013,29.02555]
[1777252286157,40.32,79200.69,0.0,0.59928,0.00013,29.03768]
[1777252288274,40.31,79203.65,0.0,0.59966,0.00013,29.03153]
[1777252288310,40.31,79203.65,0.0,0.59966,0.00013,29.03153]
[1777252288334,40.31,79203.65,0.0,0.59966,0.00013,29.03153]
[1777252289178,40.31,79207.36,0.0,0.60014,0.00013,29.02386]
[1777252291245,40.31,79209.64,0.0,0.60044,0.00013,29.01584]
[1777252297234,40.31,79209.31,0.0,0.60041,0.00013,29.01638]
[1777252302269,40.31,79210.57,0.0,0.60058,0.00013,29.01365]
[1777252306458,40.3,79210.75,0.0,0.6006,0.00013,29.01321]
[1777252310698,40.3,79207.18,0.0,0.60015,0.00013,29.02052]
[1777252311461,40.3,79209.38,0.0,0.60043,0.00013,29.01594]
[1777252311499,40.3,79209.38,0.0,0.60043,0.00013,29.01594]
[1777252311562,40.3,79208.65,0.0,0.60034,0.00013,29.01743]
[1777252314068,40.3,79208.65,0.0,0.60034,0.00013,29.01738]
[1777252314111,40.3,79208.65,0.0,0.60034,0.00013,29.01738]
[1777252314197,40.3,79201.77,0.0,0.59947,0.00013,29.03155]
[1777252314698,40.3,79207.57,0.0,0.60021,0.00013,29.01961]
[1777252318381,40.3,79209.98,0.0,0.60052,0.00013,29.01449]
[1777252320638,40.3,79209.35,0.0,0.60044,0.00013,29.01578]
[1777252320673,40.3,79209.35,0.0,0.60044,0.00013,29.01578]
[1777252320774,40.29,79209.84,0.0,0.6005,0.00013,29.01473]
[1777252322145,40.29,79209.84,0.0,0.6005,0.00013,29.01473]
[1777252322224,40.29,79209.84,0.0,0.6005,0.00013,29.01473]
[1777252322170,40.29,79211.04,0.0,0.60066,0.00013,29.01222]
[1777252325649,40.29,79211.92,0.0,0.60077,0.00013,29.01032]
[1777252325688,40.29,79211.92,0.0,0.60077,0.00013,29.01032]
[1777252325764,40.29,79213.75,0.0,0.60101,0.00013,29.00651]
[1777252328452,40.29,79221.73,0.0,0.60203,0.00013,28.9897]
[1777252330465,40.29,79225.04,0.0,0.60245,0.00013,28.98268]
[1777252334839,40.29,79219.61,0.0,0.60176,0.00013,28.99412]
[1777252339527,40.29,79213.73,0.0,0.60101,0.00013,29.00639]
[1777252344909,40.29,79211.16,0.0,0.60069,0.00013,29.01163]
[1777252350195,40.28,79208.92,0.0,0.60041,0.00013,29.01622]
[1777252350233,40.28,79208.92,0.0,0.60041,0.00013,29.01622]
[1777252350215,40.28,79207.99,0.0,0.60029,0.00013,29.0181]
[1777252356647,40.28,79206.88,0.0,0.60017,0.00013,29.01701]
[1777252359187,40.28,79207.01,0.0,0.60019,0.00013,29.01669]
[1777252359212,40.28,79207.01,0.0,0.60019,0.00013,29.01669]
[1777252359294,40.28,79206.04,0.0,0.60006,0.00013,29.01867]
[1777252361682,40.28,79200.0,0.0,0.5993,0.00013,29.03103]
[1777252363593,40.28,79199.97,0.0,0.59929,0.00013,29.03109]
[1777252363633,40.28,79199.97,0.0,0.59929,0.00013,29.03109]
[1777252363714,40.27,79192.06,0.0,0.59828,0.00013,29.04716]
[1777252365054,40.27,79189.02,0.0,0.5979,0.00013,29.05322]
[1777252366717,40.27,79181.83,0.0,0.59698,0.00013,29.06759]
[1777252367462,40.27,79181.83,0.0,0.59698,0.00013,29.06759]
[1777252367480,40.27,79181.83,0.0,0.59698,0.00013,29.06759]
[1777252367770,40.27,79179.66,0.0,0.59671,0.00013,29.07186]
[1777252372782,40.26,79180.05,0.0,0.59677,0.00013,29.07083]
[1777252372804,40.26,79180.05,0.0,0.59677,0.00013,29.07083]
[1777252372935,40.26,79179.74,0.0,0.59673,0.00013,29.07145]
[1777252375124,40.26,79187.8,0.0,0.59777,0.00013,29.05518]
[1777252378803,40.26,79182.56,0.0,0.59711,0.00013,29.06554]
[1777252382833,40.25,79190.63,0.0,0.59815,0.00013,29.04913]
[1777252385194,40.25,79190.61,0.0,0.59815,0.00013,29.04904]
[1777252390893,40.24,79185.26,0.0,0.59748,0.00013,29.0596]
[1777252391630,40.24,79185.26,0.0,0.59748,0.00013,29.0596]
[1777252391720,40.24,79185.26,0.0,0.59748,0.00013,29.0596]
[1777252391900,40.24,79181.16,0.0,0.59696,0.00013,29.06779]
[1777252394218,40.24,79166.78,0.0,0.59511,0.00013,29.09613]
[1777252394629,40.24,79166.78,0.0,0.59511,0.00013,29.09613]
[1777252394672,40.24,79166.78,0.0,0.59511,0.00013,29.09613]
[1777252395264,40.24,79156.36,0.0,0.59378,0.00013,29.11629]
[1777252396932,40.24,79147.97,0.0,0.5927,0.00013,29.13228]
[1777252397937,40.24,79141.74,0.0,0.5919,0.00013,29.14402]
[1777252399952,40.24,79140.47,0.0,0.59174,0.00013,29.14635]
[1777252402057,40.24,79138.44,0.0,0.59148,0.00013,29.15013]
[1777252402088,40.24,79138.44,0.0,0.59148,0.00013,29.15013]
[1777252402292,40.24,79136.39,0.0,0.59122,0.00013,29.15393]
[1777252402440,40.24,79136.39,0.0,0.59122,0.00013,29.15393]
[1777252402471,40.24,79136.39,0.0,0.59122,0.00013,29.15393]
[1777252402978,40.24,79136.39,0.0,0.59122,0.00013,29.15393]
[1777252403983,40.24,79142.11,0.0,0.59195,0.00013,29.14325]
[1777252409021,40.24,79142.3,0.0,0.59197,0.00013,29.14292]
[1777252414056,40.24,79142.19,0.0,0.59197,0.00013,29.1399]
[1777252418087,40.24,79149.18,0.0,0.59287,0.00013,29.12668]
[1777252421956,40.24,79144.81,0.0,0.59231,0.00013,29.13491]
[1777252421973,40.24,79144.81,0.0,0.59231,0.00013,29.13491]
[1777252422116,40.24,79143.42,0.0,0.59213,0.00013,29.13752]
[1777252423495,40.24,79142.99,0.0,0.59208,0.00013,29.13831]
[1777252423519,40.24,79142.99,0.0,0.59208,0.00013,29.13831]
[1777252424129,40.24,79142.99,0.0,0.59208,0.00013,29.13829]
[1777252429164,40.23,79145.92,0.0,0.59246,0.00013,29.13267]
[1777252431175,40.23,79147.93,0.0,0.59272,0.00013,29.12885]
[1777252431210,40.23,79147.93,0.0,0.59272,0.00013,29.12885]
[1777252431287,40.23,79149.35,0.0,0.5929,0.00013,29.12614]
[1777252432720,40.23,79149.35,0.0,0.5929,0.00013,29.12613]
[1777252432744,40.23,79149.35,0.0,0.5929,0.00013,29.12613]
[1777252433193,40.23,79148.26,0.0,0.59276,0.00013,29.12818]
[1777252438226,40.23,79145.26,0.0,0.59238,0.00013,29.13376]
[1777252442255,40.23,79140.18,0.0,0.59173,0.00013,29.14323]
[1777252444269,40.22,79132.7,0.0,0.59077,0.00013,29.15712]
[1777252449307,40.22,79132.51,0.0,0.59075,0.00013,29.15741]
[1777252451317,40.22,79140.19,0.0,0.59175,0.00013,29.14303]
[1777252456353,40.21,79140.01,0.0,0.59173,0.00013,29.14316]
[1777252457360,40.21,79144.97,0.0,0.59238,0.00013,29.13378]
[1777252459802,40.21,79144.47,0.0,0.59232,0.00013,29.13463]
[1777252459875,40.21,79144.47,0.0,0.59232,0.00013,29.13463]
[1777252460384,40.21,79144.83,0.0,0.59237,0.00013,29.1339]
[1777252464017,40.19,79147.28,0.0,0.59272,0.00013,29.12867]
[1777252464046,40.19,79147.28,0.0,0.59272,0.00013,29.12867]
[1777252464118,40.19,79142.97,0.0,0.59216,0.00013,29.13682]
[1777252467430,40.19,79141.47,0.0,0.59197,0.00013,29.13963]
[1777252470451,40.19,79135.58,0.0,0.59121,0.00013,29.15063]
[1777252475827,40.19,79134.86,0.0,0.59113,0.00013,29.14869]
[1777252478508,40.19,79129.8,0.0,0.59048,0.00013,29.15802]
[1777252483949,40.18,79132.3,0.0,0.5908,0.00013,29.15336]
[1777252484006,40.18,79132.3,0.0,0.5908,0.00013,29.15336]
[1777252484065,40.18,79136.05,0.0,0.59129,0.00013,29.14638]
[1777252486623,40.18,79140.29,0.0,0.59184,0.00013,29.13835]
[1777252486657,40.18,79140.29,0.0,0.59184,0.00013,29.13835]
[1777252486667,40.18,79139.74,0.0,0.59177,0.00013,29.13934]
[1777252488619,40.18,79139.74,0.0,0.59177,0.00013,29.1393]
[1777252488651,40.18,79139.74,0.0,0.59177,0.00013,29.1393]
[1777252488685,40.18,79134.68,0.0,0.59112,0.00013,29.14871]
[1777252491729,40.18,79135.28,0.0,0.5912,0.00013,29.14757]
[1777252491758,40.18,79135.28,0.0,0.5912,0.00013,29.14757]
[1777252491802,40.18,79134.73,0.0,0.59113,0.00013,29.14858]
[1777252493730,40.18,79134.73,0.0,0.59113,0.00013,29.14856]
[1777252493746,40.18,79134.73,0.0,0.59113,0.00013,29.14856]
[1777252493840,40.18,79137.81,0.0,0.59153,0.00013,29.14282]
[1777252495968,40.17,79144.39,0.0,0.59238,0.00013,29.13043]
[1777252500677,40.17,79145.08,0.0,0.59248,0.00013,29.12898]
[1777252503403,40.17,79144.81,0.0,0.59244,0.00013,29.12945]
[1777252503423,40.17,79144.81,0.0,0.59244,0.00013,29.12945]
[1777252503699,40.17,79143.26,0.0,0.59225,0.00013,29.13229]
[1777252504705,40.16,79137.15,0.0,0.59146,0.00013,29.14372]
[1777252506042,40.16,79129.54,0.0,0.59048,0.00013,29.15784]
[1777252509741,40.16,79124.22,0.0,0.5898,0.00013,29.16757]
[1777252512766,40.16,79130.03,0.0,0.59055,0.00013,29.15682]
[1777252513773,40.16,79124.63,0.0,0.58986,0.00013,29.16672]
[1777252516111,40.16,79118.86,0.0,0.58912,0.00013,29.17719]
[1777252518810,40.16,79125.52,0.0,0.58998,0.00013,29.16501]
[1777252519818,40.16,79118.71,0.0,0.5891,0.00013,29.17741]
[1777252524851,40.15,79114.53,0.0,0.58857,0.00013,29.18486]
[1777252529886,40.15,79116.82,0.0,0.58887,0.00013,29.18062]
[1777252534925,40.15,79114.11,0.0,0.58853,0.00013,29.18216]
[1777252539800,40.14,79113.87,0.0,0.58851,0.00013,29.18253]
[1777252539820,40.14,79113.87,0.0,0.58851,0.00013,29.18253]
[1777252539960,40.14,79113.84,0.0,0.5885,0.00013,29.18256]
[1777252540504,40.14,79113.84,0.0,0.5885,0.00013,29.18256]
[1777252540966,40.14,79114.11,0.0,0.58854,0.00013,29.18205]
[1777252542980,40.14,79108.88,0.0,0.58787,0.00013,29.19138]
[1777252545051,40.14,79105.82,0.0,0.58747,0.00013,29.1968]
[1777252545133,40.14,79111.36,0.0,0.58819,0.00013,29.18687]
[1777252547095,40.14,79115.89,0.0,0.58878,0.00013,29.17869]
[1777252550035,40.13,79098.25,0.0,0.5865,0.00013,29.20999]
[1777252551038,40.13,79087.51,0.0,0.58511,0.00013,29.22863]
[1777252552043,40.13,79085.53,0.0,0.58486,0.00013,29.23201]
[1777252553051,40.13,79084.42,0.0,0.58471,0.00013,29.2339]
[1777252554257,40.13,79084.42,0.0,0.58471,0.00013,29.2339]
[1777252554294,40.13,79084.42,0.0,0.58471,0.00013,29.2339]
[1777252554374,40.13,79081.93,0.0,0.58439,0.00013,29.23815]
[1777252555277,40.13,79081.93,0.0,0.58439,0.00013,29.23815]
[1777252555856,40.13,79081.83,0.0,0.58438,0.00013,29.23832]
[1777252557083,40.13,79080.65,0.0,0.58423,0.00013,29.24028]
[1777252557129,40.13,79080.65,0.0,0.58423,0.00013,29.24028]
[1777252557138,40.13,79080.65,0.0,0.58423,0.00013,29.24028]
[1777252557223,40.13,79072.68,0.0,0.5832,0.00013,29.25367]
[1777252558870,40.13,79072.68,0.0,0.5832,0.00013,29.25367]
[1777252558895,40.13,79072.68,0.0,0.5832,0.00013,29.25367]
[1777252559092,40.13,79068.27,0.0,0.58263,0.00013,29.26101]
[1777252559897,40.13,79068.27,0.0,0.58263,0.00013,29.26101]
[1777252560099,40.13,79068.72,0.0,0.58269,0.00013,29.26023]
[1777252564133,40.13,79080.86,0.0,0.58426,0.00013,29.23978]
[1777252565139,40.13,79088.92,0.0,0.58531,0.00013,29.22599]
[1777252566471,40.13,79086.09,0.0,0.58494,0.00013,29.23085]
[1777252570174,40.12,79094.14,0.0,0.58599,0.00013,29.21688]
[1777252571590,40.12,79090.99,0.0,0.58558,0.00013,29.22233]
[1777252571607,40.12,79090.99,0.0,0.58558,0.00013,29.22233]
[1777252572189,40.12,79090.99,0.0,0.58558,0.00013,29.22229]
[1777252573624,40.12,79093.73,0.0,0.58594,0.00013,29.21754]
[1777252575349,40.12,79082.14,0.0,0.58444,0.00013,29.23745]
[1777252576225,40.12,79082.14,0.0,0.58444,0.00013,29.23742]
[1777252577228,40.12,79073.86,0.0,0.58337,0.00013,29.25141]
[1777252579242,40.12,79072.45,0.0,0.58319,0.00013,29.25376]
[1777252581256,40.12,79065.3,0.0,0.58226,0.00013,29.26563]
[1777252583701,40.12,79061.8,0.0,0.58181,0.00013,29.27136]
[1777252583715,40.12,79061.8,0.0,0.58181,0.00013,29.27136]
[1777252584278,40.12,79059.55,0.0,0.58152,0.00013,29.27501]
[1777252588404,40.11,79058.96,0.0,0.58144,0.00013,29.27592]
[1777252588506,40.11,79052.79,0.0,0.58065,0.00013,29.28573]
[1777252588820,40.11,79052.79,0.0,0.58065,0.00013,29.28573]
[1777252588843,40.11,79052.79,0.0,0.58065,0.00013,29.28573]
[1777252589311,40.11,79052.79,0.0,0.58065,0.00013,29.28574]
[1777252590318,40.11,79035.62,0.0,0.57842,0.00013,29.31297]
[1777252591328,40.11,79032.53,0.0,0.57803,0.00013,29.31455]
[1777252592638,40.11,79031.7,0.0,0.57792,0.00013,29.31584]
[1777252592686,40.11,79031.7,0.0,0.57792,0.00013,29.31584]
[1777252593340,40.1,79027.34,0.0,0.57736,0.00013,29.32243]
[1777252596684,40.09,79028.78,0.0,0.57757,0.00013,29.31991]
[1777252596704,40.09,79028.78,0.0,0.57757,0.00013,29.31991]
[1777252597375,40.07,79023.86,0.0,0.57695,0.00013,29.32707]
[1777252599390,40.04,79029.37,0.0,0.57772,0.00013,29.31792]
[1777252601410,40.04,79021.0,0.0,0.57663,0.00013,29.33071]
[1777252602411,40.04,79014.19,0.0,0.57574,0.00013,29.34094]
[1777252603418,40.03,79019.73,0.0,0.57647,0.00013,29.33256]
[1777252604425,40.03,79027.2,0.0,0.57744,0.00013,29.32112]
[1777252604964,40.03,79027.2,0.0,0.57744,0.00013,29.32112]
[1777252607447,40.03,79019.73,0.0,0.57647,0.00013,29.33246]
[1777252612483,40.01,79019.11,0.0,0.57642,0.00013,29.33298]
[1777252613056,40.01,79019.11,0.0,0.57642,0.00013,29.33298]
[1777252613490,40.0,79029.2,0.0,0.57776,0.00013,29.3172]
[1777252615132,40.0,79031.94,0.0,0.57812,0.00013,29.31295]
[1777252615165,40.0,79031.94,0.0,0.57812,0.00013,29.31295]
[1777252615503,39.98,79028.81,0.0,0.57773,0.00013,29.31751]
[1777252616511,39.95,79024.38,0.0,0.5772,0.00013,29.3237]
[1777252618525,39.94,79031.98,0.0,0.57821,0.00013,29.3116]
[1777252619532,39.93,79039.26,0.0,0.57918,0.00013,29.29987]
[1777252621546,39.93,79044.0,0.0,0.5798,0.00013,29.29228]
[1777252622553,39.93,79038.0,0.0,0.57902,0.00013,29.30181]
[1777252623560,39.92,79032.55,0.0,0.57831,0.00013,29.31036]
[1777252626919,39.92,79044.61,0.0,0.57989,0.00013,29.29118]
[1777252628595,39.92,79046.9,0.0,0.58019,0.00013,29.28746]
[1777252630573,39.92,79046.9,0.0,0.58019,0.00013,29.28746]
[1777252630580,39.92,79046.9,0.0,0.58019,0.00013,29.28746]
[1777252630318,39.92,79035.66,0.0,0.57873,0.00013,29.30532]
[1777252630602,39.92,79035.66,0.0,0.57873,0.00013,29.30532]
[1777252630760,39.92,79021.52,0.0,0.57688,0.00013,29.32728]
[1777252631615,39.92,79021.52,0.0,0.57688,0.00013,29.32727]
[1777252636994,39.91,79017.26,0.0,0.57632,0.00013,29.3337]
[1777252638562,39.91,79017.26,0.0,0.57632,0.00013,29.3337]
[1777252638670,39.91,79017.26,0.0,0.57633,0.00013,29.33368]
[1777252638755,39.91,79019.58,0.0,0.57663,0.00013,29.33012]
[1777252641686,39.91,79012.14,0.0,0.57566,0.00013,29.34136]
[1777252647066,39.91,79013.47,0.0,0.57584,0.00013,29.3393]
[1777252648724,39.91,79013.47,0.0,0.57584,0.00013,29.33928]
[1777252648739,39.91,79013.47,0.0,0.57584,0.00013,29.33928]
[1777252648826,39.91,79011.59,0.0,0.57559,0.00013,29.34209]
[1777252650778,39.91,79011.59,0.0,0.57559,0.00013,29.34208]
[1777252650818,39.91,79011.59,0.0,0.57559,0.00013,29.34208]
[1777252650868,39.91,79013.03,0.0,0.57578,0.00013,29.3399]
[1777252656893,39.9,79009.38,0.0,0.57532,0.00013,29.3421]
[1777252656934,39.9,79009.38,0.0,0.57532,0.00013,29.3421]
[1777252657010,39.9,79009.38,0.0,0.57532,0.00013,29.3421]
[1777252657113,39.9,79008.2,0.0,0.57516,0.00013,29.34384]
[1777252658806,39.9,78994.07,0.0,0.57331,0.00013,29.36455]
[1777252659970,39.9,78994.07,0.0,0.57331,0.00013,29.36455]
[1777252659975,39.9,78994.07,0.0,0.57331,0.00013,29.36455]
[1777252660243,39.9,78992.09,0.0,0.57305,0.00013,29.36739]
[1777252665855,39.89,78994.66,0.0,0.57341,0.00013,29.36342]
[1777252667128,39.89,78994.66,0.0,0.57341,0.00013,29.36342]
[1777252667229,39.89,79001.77,0.0,0.57434,0.00013,29.35303]
[1777252667844,39.89,79001.77,0.0,0.57434,0.00013,29.35303]
[1777252667860,39.89,79001.77,0.0,0.57434,0.00013,29.35303]
[1777252667876,39.89,79001.77,0.0,0.57434,0.00013,29.35303]
[1777252667946,39.88,79013.65,0.0,0.5759,0.00013,29.3353]
[1777252669561,39.88,79013.65,0.0,0.5759,0.00013,29.3353]
[1777252669596,39.87,79007.21,0.0,0.57508,0.00013,29.3447]
[1777252673911,39.84,79013.08,0.0,0.5759,0.00013,29.33519]
[1777252678946,39.84,79013.12,0.0,0.57591,0.00013,29.33505]
[1777252680782,39.83,79011.5,0.0,0.5757,0.00013,29.33747]
[1777252685809,39.82,79005.73,0.0,0.57495,0.00013,29.34587]
[1777252690716,39.82,79007.63,0.0,0.57521,0.00013,29.34295]
[1777252690830,39.82,79007.63,0.0,0.57521,0.00013,29.34295]
[1777252691307,39.82,79007.63,0.0,0.57521,0.00013,29.34295]
[1777252691347,39.82,79021.74,0.0,0.57707,0.00013,29.32149]
[1777252693199,39.82,79021.46,0.0,0.57703,0.00013,29.32192]
[1777252693285,39.81,79029.06,0.0,0.57803,0.00013,29.31008]
[1777252693834,39.81,79029.06,0.0,0.57803,0.00013,29.31008]
[1777252694936,39.81,79029.06,0.0,0.57803,0.00013,29.31008]
[1777252695550,39.81,79029.06,0.0,0.57803,0.00013,29.31008]
[1777252695598,39.82,79010.33,0.0,0.57557,0.00013,29.33882]
[1777252697423,39.78,79008.75,0.0,0.57541,0.00013,29.34051]
[1777252698615,39.78,79008.75,0.0,0.57541,0.00013,29.34051]
[1777252698648,39.78,79008.75,0.0,0.57541,0.00013,29.34051]
[1777252699122,39.75,79010.18,0.0,0.57564,0.00013,29.33773]
[1777252704156,39.69,79015.75,0.0,0.57647,0.00013,29.32791]
[1777252707494,39.69,79027.06,0.0,0.57797,0.00013,29.31031]
[1777252710197,39.69,79031.33,0.0,0.57853,0.00013,29.30353]
[1777252712970,39.69,79029.14,0.0,0.57825,0.00013,29.30376]
[1777252713028,39.69,79029.14,0.0,0.57825,0.00013,29.30376]
[1777252713084,39.69,79029.14,0.0,0.57825,0.00013,29.30376]
[1777252713113,39.69,79029.14,0.0,0.57825,0.00013,29.30376]
[1777252713372,39.69,79029.14,0.0,0.57825,0.00013,29.30376]
[1777252713456,39.69,79035.14,0.0,0.57904,0.00013,29.29423]
[1777252715236,39.68,79042.63,0.0,0.58003,0.00013,29.28217]
[1777252715758,39.68,79042.63,0.0,0.58003,0.00013,29.28217]
[1777252717566,39.68,79051.94,0.0,0.58125,0.00013,29.26695]
[1777252718823,39.68,79051.94,0.0,0.58125,0.00013,29.26695]
[1777252720096,39.68,79050.45,0.0,0.58106,0.00013,29.26941]
[1777252720628,39.68,79043.77,0.0,0.58018,0.00013,29.28032]
[1777252722282,39.68,79034.56,0.0,0.57897,0.00013,29.29512]
[1777252724296,39.68,79031.32,0.0,0.57854,0.00013,29.30024]
[1777252727635,39.68,79025.08,0.0,0.57772,0.00013,29.31002]
[1777252729876,39.68,79024.44,0.0,0.57764,0.00013,29.31099]
[1777252729913,39.68,79024.44,0.0,0.57764,0.00013,29.31099]
[1777252730339,39.68,79023.55,0.0,0.57753,0.00013,29.31237]
[1777252732351,39.68,79015.94,0.0,0.57652,0.00013,29.3241]
[1777252733358,39.67,79009.9,0.0,0.57574,0.00013,29.33311]
[1777252736380,39.67,79005.52,0.0,0.57517,0.00013,29.33964]
[1777252740408,39.66,79017.44,0.0,0.57675,0.00013,29.32142]
[1777252742423,39.66,79010.46,0.0,0.57583,0.00013,29.33205]
[1777252743429,39.66,79017.27,0.0,0.57673,0.00013,29.32162]
[1777252745156,39.66,79021.21,0.0,0.57725,0.00013,29.31551]
[1777252745448,39.66,79024.08,0.0,0.57763,0.00013,29.31102]
[1777252747458,39.66,79029.54,0.0,0.57835,0.00013,29.30243]
[1777252751486,39.65,79037.62,0.0,0.57942,0.00013,29.28953]
[1777252752495,39.65,79032.18,0.0,0.5787,0.00013,29.29821]
[1777252754505,39.65,79025.38,0.0,0.57781,0.00013,29.30892]
[1777252757527,39.65,79023.16,0.0,0.57752,0.00013,29.31236]
[1777252762563,39.65,79024.7,0.0,0.57772,0.00013,29.30989]
[1777252765582,39.65,79029.88,0.0,0.57841,0.00013,29.30171]
[1777252767596,39.65,79035.39,0.0,0.57913,0.00013,29.29294]
[1777252770618,39.65,79041.86,0.0,0.57999,0.00013,29.28252]
[1777252775653,39.65,79041.08,0.0,0.57989,0.00013,29.28058]
[1777252780688,39.64,79043.1,0.0,0.58016,0.00013,29.27723]
[1777252780852,39.64,79043.1,0.0,0.58016,0.00013,29.27723]
[1777252780881,39.64,79043.1,0.0,0.58016,0.00013,29.27723]
[1777252780972,39.64,79043.1,0.0,0.58016,0.00013,29.27723]
[1777252781013,39.64,79043.1,0.0,0.58016,0.00013,29.27723]
[1777252786560,39.64,79043.59,0.0,0.58023,0.00013,29.27634]
[1777252786576,39.64,79043.59,0.0,0.58023,0.00013,29.27634]
[1777252786730,39.64,79044.57,0.0,0.58036,0.00013,29.27473]
[1777252789751,39.64,79038.22,0.0,0.57953,0.00013,29.28499]
[1777252793778,39.64,79027.63,0.0,0.57813,0.00013,29.30184]
[1777252797113,39.64,79025.41,0.0,0.57784,0.00013,29.30531]
[1777252797152,39.64,79025.41,0.0,0.57784,0.00013,29.30531]
[1777252797214,39.64,79023.88,0.0,0.57764,0.00013,29.30769]
[1777252800830,39.64,79018.36,0.0,0.57692,0.00013,29.31623]
[1777252805864,39.63,79020.99,0.0,0.57727,0.00013,29.31209]
[1777252807261,39.63,79020.99,0.0,0.57727,0.00013,29.31209]
[1777252807291,39.63,79020.99,0.0,0.57727,0.00013,29.31209]
[1777252807362,39.63,79026.03,0.0,0.57793,0.00013,29.3042]
[1777252810900,39.63,79034.44,0.0,0.57904,0.00013,29.29085]
[1777252815126,39.63,79036.54,0.0,0.57932,0.00013,29.28748]
[1777252815212,39.63,79036.54,0.0,0.57932,0.00013,29.28748]
[1777252815251,39.63,79037.8,0.0,0.57949,0.00013,29.28545]
[1777252816010,39.63,79037.8,0.0,0.57949,0.00013,29.28545]
[1777252816119,39.63,79047.54,0.0,0.58077,0.00013,29.26963]
[1777252818271,39.63,79048.58,0.0,0.58091,0.00013,29.26786]
[1777252818964,39.63,79048.98,0.0,0.58096,0.00013,29.26719]
[1777252819971,39.63,79044.37,0.0,0.58036,0.00013,29.27474]
[1777252825010,39.62,79046.02,0.0,0.58058,0.00013,29.27195]
[1777252830042,39.62,79041.96,0.0,0.58004,0.00013,29.27857]
[1777252835077,39.62,79039.37,0.0,0.57971,0.00013,29.27956]
[1777252838714,39.62,79037.51,0.0,0.57947,0.00013,29.28255]
[1777252844147,39.62,79043.56,0.0,0.58027,0.00013,29.27272]
[1777252845859,39.62,79043.82,0.0,0.5803,0.00013,29.27227]
[1777252846147,39.62,79043.82,0.0,0.5803,0.00013,29.27227]
[1777252847798,39.62,79039.51,0.0,0.57974,0.00013,29.27924]
[1777252847865,39.62,79039.51,0.0,0.57974,0.00013,29.27924]
[1777252847907,39.62,79039.51,0.0,0.57974,0.00013,29.27924]
[1777252847968,39.62,79039.51,0.0,0.57974,0.00013,29.27924]
[1777252848043,39.62,79039.51,0.0,0.57974,0.00013,29.27924]
[1777252848485,39.62,79029.93,0.0,0.57847,0.00013,29.29456]
[1777252849978,39.62,79029.93,0.0,0.57847,0.00013,29.29456]
[1777252850010,39.62,79029.93,0.0,0.57847,0.00013,29.29456]
[1777252850191,39.62,79024.43,0.0,0.57775,0.00013,29.30321]
[1777252855226,39.62,79020.44,0.0,0.57723,0.00013,29.30937]
[1777252857240,39.61,79026.23,0.0,0.57799,0.00013,29.30029]
[1777252858451,39.61,79026.23,0.0,0.57799,0.00013,29.30029]
[1777252860134,39.61,79030.45,0.0,0.57855,0.00013,29.29361]
[1777252865297,39.61,79023.86,0.0,0.57768,0.00013,29.30395]
[1777252870579,39.61,79022.88,0.0,0.57756,0.00013,29.30542]
[1777252876375,39.61,79023.52,0.0,0.57765,0.00013,29.30434]
[1777252878403,39.61,79023.43,0.0,0.57764,0.00013,29.30448]
[1777252878433,39.61,79023.43,0.0,0.57764,0.00013,29.30448]
[1777252878535,39.61,79033.49,0.0,0.57897,0.00013,29.28855]
[1777252881410,39.6,79033.35,0.0,0.57895,0.00013,29.28876]
[1777252886448,39.6,79034.69,0.0,0.57913,0.00013,29.28659]
[1777252891483,39.6,79035.33,0.0,0.57922,0.00013,29.28234]
[1777252894648,39.6,79034.49,0.0,0.57911,0.00013,29.28368]
[1777252894663,39.6,79034.49,0.0,0.57911,0.00013,29.28368]
[1777252894733,39.6,79034.31,0.0,0.57909,0.00013,29.28396]
[1777252898846,39.6,79027.01,0.0,0.57812,0.00013,29.29554]
[1777252904575,39.6,79028.46,0.0,0.57832,0.00013,29.2932]
[1777252909610,39.6,79026.22,0.0,0.57803,0.00013,29.29669]
[1777252914645,39.6,79024.78,0.0,0.57784,0.00013,29.29892]
[1777252919683,39.59,79020.45,0.0,0.57727,0.00013,29.30564]
[1777252920571,39.59,79020.45,0.0,0.57727,0.00013,29.30564]
[1777252920587,39.59,79020.45,0.0,0.57727,0.00013,29.30564]
[1777252920689,39.59,79020.58,0.0,0.57729,0.00013,29.30543]
[1777252921171,39.59,79020.58,0.0,0.57729,0.00013,29.30543]
[1777252921195,39.59,79020.58,0.0,0.57729,0.00013,29.30543]
[1777252921696,39.59,79015.06,0.0,0.57656,0.00013,29.31396]
[1777252922703,39.59,79003.53,0.0,0.57503,0.00013,29.3315]
[1777252923710,39.59,79001.31,0.0,0.57474,0.00013,29.33484]
[1777252926732,39.59,78996.06,0.0,0.57404,0.00013,29.34265]
[1777252931767,39.59,78998.99,0.0,0.57443,0.00013,29.3383]
[1777252936803,39.59,79000.59,0.0,0.57464,0.00013,29.33592]
[1777252939003,39.59,79002.68,0.0,0.57492,0.00013,29.33279]
[1777252940830,39.59,78991.12,0.0,0.57339,0.00013,29.34989]
[1777252941837,39.59,78989.59,0.0,0.57319,0.00013,29.35212]
[1777252945681,39.59,78992.43,0.0,0.57357,0.00013,29.34794]
[1777252945864,39.59,78998.97,0.0,0.57443,0.00013,29.33828]
[1777252946994,39.59,79001.18,0.0,0.57473,0.00013,29.33498]
[1777252947879,39.59,78996.07,0.0,0.57405,0.00013,29.34257]
[1777252952914,39.59,78995.56,0.0,0.57399,0.00013,29.34006]
[1777252954927,39.59,79003.52,0.0,0.57505,0.00013,29.32818]
[1777252956838,39.59,79003.36,0.0,0.57503,0.00013,29.32842]
[1777252961970,39.58,79003.85,0.0,0.5751,0.00013,29.32757]
[1777252962121,39.58,79003.85,0.0,0.5751,0.00013,29.32757]
[1777252962173,39.58,79003.85,0.0,0.5751,0.00013,29.32757]
[1777252962175,39.58,79010.53,0.0,0.57599,0.00013,29.31743]
[1777252964310,39.58,79010.53,0.0,0.57599,0.00013,29.31742]
[1777252964363,39.58,79010.53,0.0,0.57599,0.00013,29.31742]
[1777252964902,39.58,79027.32,0.0,0.57821,0.00013,29.29131]
[1777252966566,39.58,79027.32,0.0,0.57821,0.00013,29.29131]
[1777252966823,39.58,79038.13,0.0,0.57964,0.00013,29.27401]
[1777252967040,39.58,79045.1,0.0,0.58056,0.00013,29.26268]
[1777252970038,39.58,79046.65,0.0,0.58076,0.00013,29.26012]
[1777252975086,39.58,79044.33,0.0,0.58046,0.00013,29.2639]
[1777252977099,39.58,79052.06,0.0,0.58148,0.00013,29.25116]
[1777252980120,39.57,79050.76,0.0,0.58131,0.00013,29.25323]
[1777252982135,39.57,79045.14,0.0,0.58057,0.00013,29.26249]
[1777252984253,39.57,79057.34,0.0,0.58218,0.00013,29.24226]
[1777252986193,39.57,79061.15,0.0,0.58268,0.00013,29.23579]
[1777252988805,39.57,79064.93,0.0,0.58318,0.00013,29.22936]
[1777252988823,39.57,79064.93,0.0,0.58318,0.00013,29.22936]
[1777252988941,39.57,79064.25,0.0,0.5831,0.00013,29.23048]
[1777252994223,39.56,79070.43,0.0,0.58391,0.00013,29.21981]
[1777252996237,39.56,79075.82,0.0,0.58463,0.00013,29.21046]
[1777252998250,39.56,79082.51,0.0,0.58551,0.00013,29.19874]
[1777253003286,39.56,79082.32,0.0,0.58549,0.00013,29.19902]
[1777253008321,39.56,79077.8,0.0,0.5849,0.00013,29.20688]
[1777253012871,39.56,79074.45,0.0,0.58446,0.00013,29.20944]
[1777253012892,39.56,79074.45,0.0,0.58446,0.00013,29.20944]
[1777253012907,39.55,79071.32,0.0,0.58406,0.00013,29.21482]
[1777253016377,39.55,79065.72,0.0,0.58332,0.00013,29.22436]
[1777253021391,39.55,79063.85,0.0,0.58308,0.00013,29.22745]
[1777253021409,39.55,79063.85,0.0,0.58308,0.00013,29.22745]
[1777253021456,39.55,79063.85,0.0,0.58308,0.00013,29.22745]
[1777253021468,39.55,79063.85,0.0,0.58308,0.00013,29.22745]
[1777253021800,39.55,79063.85,0.0,0.58308,0.00013,29.22745]
[1777253021826,39.55,79063.85,0.0,0.58308,0.00013,29.22745]
[1777253021901,39.55,79069.26,0.0,0.5838,0.00013,29.21816]
[1777253022095,39.55,79069.26,0.0,0.5838,0.00013,29.21816]
[1777253022109,39.55,79069.26,0.0,0.5838,0.00013,29.21816]
[1777253027454,39.55,79074.92,0.0,0.58454,0.00013,29.20836]
[1777253032489,39.54,79078.64,0.0,0.58504,0.00013,29.20184]
[1777253037524,39.54,79079.09,0.0,0.5851,0.00013,29.20101]
[1777253041113,39.54,79075.73,0.0,0.58466,0.00013,29.20684]
[1777253041145,39.54,79075.73,0.0,0.58466,0.00013,29.20684]
[1777253041552,39.54,79074.29,0.0,0.58447,0.00013,29.20934]
[1777253043566,39.54,79067.76,0.0,0.58361,0.00013,29.22056]
[1777253045484,39.54,79064.62,0.0,0.5832,0.00013,29.2259]
[1777253045531,39.54,79064.62,0.0,0.5832,0.00013,29.2259]
[1777253045661,39.54,79064.62,0.0,0.5832,0.00013,29.2259]
[1777253045683,39.54,79041.85,0.0,0.58019,0.00013,29.26386]
[1777253047593,39.54,79027.73,0.0,0.57833,0.00013,29.28658]
[1777253048600,39.54,79019.87,0.0,0.57729,0.00013,29.29896]
[1777253052629,39.54,79014.5,0.0,0.57657,0.00013,29.30733]
[1777253055624,39.54,79013.9,0.0,0.57649,0.00013,29.30826]
[1777253055642,39.54,79013.9,0.0,0.57649,0.00013,29.30826]
[1777253055707,39.54,79013.41,0.0,0.57643,0.00013,29.309]
[1777253057664,39.54,79008.17,0.0,0.57574,0.00013,29.31701]
[1777253061693,39.54,79015.33,0.0,0.57669,0.00013,29.30602]
[1777253063706,39.54,79017.55,0.0,0.57698,0.00013,29.30255]
[1777253066728,39.54,79010.36,0.0,0.57603,0.00013,29.31356]
[1777253068469,39.54,79013.92,0.0,0.57651,0.00013,29.30808]
[1777253068488,39.54,79013.92,0.0,0.57651,0.00013,29.30808]
[1777253068767,39.54,79015.55,0.0,0.57672,0.00013,29.30554]
[1777253073801,39.53,79018.57,0.0,0.57714,0.00013,29.29757]
[1777253078837,39.53,79020.23,0.0,0.57736,0.00013,29.29491]
[1777253079589,39.53,79020.23,0.0,0.57736,0.00013,29.29491]
[1777253079605,39.53,79020.23,0.0,0.57736,0.00013,29.29491]
[1777253079844,39.53,79021.01,0.0,0.57746,0.00013,29.29367]
[1777253080495,39.53,79021.01,0.0,0.57746,0.00013,29.29367]
[1777253080527,39.53,79021.01,0.0,0.57746,0.00013,29.29367]
[1777253080594,39.53,79021.01,0.0,0.57746,0.00013,29.29367]
[1777253080620,39.53,79021.01,0.0,0.57746,0.00013,29.29367]
[1777253084879,39.53,79026.54,0.0,0.5782,0.00013,29.28491]
[1777253088907,39.52,79019.12,0.0,0.57722,0.00013,29.29653]
[1777253093941,39.52,79016.74,0.0,0.57691,0.00013,29.30017]
[1777253095956,39.52,79029.48,0.0,0.5786,0.00013,29.28012]
[1777253096963,39.52,79033.21,0.0,0.57909,0.00013,29.27415]
[1777253101998,39.52,79028.79,0.0,0.57851,0.00013,29.2812]
[1777253103001,39.52,79028.79,0.0,0.57851,0.00013,29.2812]
[1777253103382,39.52,79025.55,0.0,0.57808,0.00013,29.28633]
[1777253104665,39.52,79025.55,0.0,0.57808,0.00013,29.28632]
[1777253104702,39.52,79025.55,0.0,0.57808,0.00013,29.28632]
[1777253105025,39.52,79019.55,0.0,0.57729,0.00013,29.29574]
[1777253105363,39.52,79019.55,0.0,0.57729,0.00013,29.29574]
[1777253105394,39.52,79019.55,0.0,0.57729,0.00013,29.29574]
[1777253106026,39.52,79003.34,0.0,0.57514,0.00013,29.32059]
[1777253106687,39.52,79003.34,0.0,0.57514,0.00013,29.32059]
[1777253106810,39.52,79003.34,0.0,0.57514,0.00013,29.32059]
[1777253107033,39.52,78988.44,0.0,0.57316,0.00013,29.3427]
[1777253108043,39.52,78974.03,0.0,0.57125,0.00013,29.36338]
[1777253109049,39.52,78969.88,0.0,0.5707,0.00013,29.3692]
[1777253110054,39.52,78975.72,0.0,0.57148,0.00013,29.36098]
[1777253111061,39.52,78983.14,0.0,0.57246,0.00013,29.35036]
[1777253116098,39.52,78981.56,0.0,0.57226,0.00013,29.3526]
[1777253121135,39.51,78978.1,0.0,0.5718,0.00013,29.35752]
[1777253123153,39.51,78986.16,0.0,0.57287,0.00013,29.34589]
[1777253124154,39.51,78992.94,0.0,0.57377,0.00013,29.33595]
[1777253126134,39.51,78992.94,0.0,0.57377,0.00013,29.33595]
[1777253126159,39.51,78996.22,0.0,0.57421,0.00013,29.33105]
[1777253126560,39.51,78997.16,0.0,0.57434,0.00013,29.32966]
[1777253127512,39.51,78997.16,0.0,0.57434,0.00013,29.32966]
[1777253127584,39.51,79003.68,0.0,0.5752,0.00013,29.31986]
[1777253133216,39.5,79007.07,0.0,0.57566,0.00013,29.31144]
[1777253134225,39.5,79001.67,0.0,0.57495,0.00013,29.31959]
[1777253136554,39.5,78998.55,0.0,0.57453,0.00013,29.32427]
[1777253142280,39.5,79000.26,0.0,0.57476,0.00013,29.32172]
[1777253145827,39.5,78999.14,0.0,0.57461,0.00013,29.3234]
[1777253145864,39.5,78999.14,0.0,0.57461,0.00013,29.3234]
[1777253146103,39.5,78998.5,0.0,0.57453,0.00013,29.32436]
[1777253147367,39.5,78990.89,0.0,0.57352,0.00013,29.33562]
[1777253150615,39.5,78988.23,0.0,0.57317,0.00013,29.3395]
[1777253155545,39.5,78987.22,0.0,0.57303,0.00013,29.34095]
[1777253155608,39.5,78987.22,0.0,0.57303,0.00013,29.34095]
[1777253155831,39.5,78987.26,0.0,0.57304,0.00013,29.34088]
[1777253157386,39.5,78996.48,0.0,0.57426,0.00013,29.32731]
[1777253158944,39.5,78996.48,0.0,0.57426,0.00013,29.32731]
[1777253159045,39.5,78997.25,0.0,0.57437,0.00013,29.32613]
[1777253159932,39.5,78997.25,0.0,0.57437,0.00013,29.32613]
[1777253162011,39.5,78992.57,0.0,0.57375,0.00013,29.33306]
[1777253162036,39.5,78992.57,0.0,0.57375,0.00013,29.33306]
[1777253162137,39.5,78989.4,0.0,0.57333,0.00013,29.33772]
[1777253164087,39.5,78976.39,0.0,0.5716,0.00013,29.35648]
[1777253165444,39.5,78972.53,0.0,0.57109,0.00013,29.36194]
[1777253170755,39.5,78970.06,0.0,0.57076,0.00013,29.36541]
[1777253174507,39.5,78976.46,0.0,0.57161,0.00013,29.35637]
[1777253178537,39.5,78981.55,0.0,0.57229,0.00013,29.34907]
[1777253183742,39.5,78980.53,0.0,0.57215,0.00013,29.35051]
[1777253183775,39.5,78980.53,0.0,0.57215,0.00013,29.35051]
[1777253183778,39.5,78992.82,0.0,0.57379,0.00013,29.33261]
[1777253187801,39.49,78996.91,0.0,0.57433,0.00013,29.3265]
[1777253190902,39.49,79002.15,0.0,0.57503,0.00013,29.31865]
[1777253196665,39.49,79004.95,0.0,0.5754,0.00013,29.31125]
[1777253201027,39.5,79005.28,0.0,0.57544,0.00013,29.31077]
[1777253201062,39.5,79005.28,0.0,0.57544,0.00013,29.31077]
[1777253201086,39.5,78995.33,0.0,0.57412,0.00013,29.32571]
[1777253202706,39.5,78988.49,0.0,0.57322,0.00013,29.33579]
[1777253203714,39.5,78983.31,0.0,0.57253,0.00013,29.34332]
[1777253204718,39.5,78982.82,0.0,0.57246,0.00013,29.34401]
[1777253207740,39.49,78976.72,0.0,0.57165,0.00013,29.35274]
[1777253208921,39.49,78968.71,0.0,0.57059,0.00013,29.36403]
[1777253211768,39.5,78963.93,0.0,0.56995,0.00013,29.37067]
[1777253216922,39.5,78964.27,0.0,0.57,0.00013,29.37023]
[1777253218662,39.5,78963.26,0.0,0.56986,0.00013,29.37163]
[1777253221114,39.5,78957.16,0.0,0.56905,0.00013,29.38]
[1777253222849,39.5,78949.24,0.0,0.56799,0.00013,29.39066]
[1777253223309,39.5,78949.24,0.0,0.56799,0.00013,29.39066]
[1777253223334,39.5,78949.24,0.0,0.56799,0.00013,29.39066]
[1777253223471,39.5,78949.24,0.0,0.56799,0.00013,29.39066]
[1777253223855,39.5,78945.48,0.0,0.56749,0.00013,29.39565]
[1777253228891,39.5,78946.38,0.0,0.56761,0.00013,29.39445]
[1777253229903,39.5,78953.08,0.0,0.56851,0.00013,29.38551]
[1777253230334,39.5,78953.08,0.0,0.56851,0.00013,29.38551]
[1777253230930,39.5,78953.08,0.0,0.56851,0.00013,29.38551]
[1777253230983,39.5,78953.08,0.0,0.56851,0.00013,29.38551]
[1777253231072,39.5,78982.31,0.0,0.57239,0.00013,29.3448]
[1777253231919,39.5,78982.31,0.0,0.57239,0.00013,29.34479]
[1777253235184,39.5,78981.94,0.0,0.57234,0.00013,29.34531]
[1777253235222,39.5,78981.94,0.0,0.57234,0.00013,29.34531]
[1777253235265,39.5,78978.65,0.0,0.57191,0.00013,29.35002]
[1777253235960,39.5,78978.65,0.0,0.57191,0.00013,29.35002]
[1777253235978,39.5,78978.65,0.0,0.57191,0.00013,29.35002]
[1777253236064,39.5,78975.37,0.0,0.57147,0.00013,29.35468]
[1777253237960,39.5,78967.45,0.0,0.57042,0.00013,29.3658]
[1777253241253,39.5,78960.81,0.0,0.56954,0.00013,29.37498]
[1777253244074,39.49,78950.71,0.0,0.56819,0.00013,29.38864]
[1777253244347,39.49,78950.71,0.0,0.56819,0.00013,29.38864]
[1777253244419,39.49,78950.71,0.0,0.56819,0.00013,29.38864]
[1777253245012,39.5,78950.71,0.0,0.56819,0.00013,29.38864]
[1777253246018,39.5,78933.45,0.0,0.5659,0.00013,29.41124]
[1777253247025,39.5,78930.71,0.0,0.56553,0.00013,29.41473]
[1777253249038,39.49,78925.3,0.0,0.56481,0.00013,29.42154]
[1777253253067,39.49,78920.3,0.0,0.56415,0.00013,29.42454]
[1777253253337,39.49,78920.3,0.0,0.56415,0.00013,29.42454]
[1777253253368,39.49,78920.3,0.0,0.56415,0.00013,29.42454]
[1777253254076,39.49,78917.51,0.0,0.56378,0.00013,29.42798]
[1777253254955,39.49,78917.51,0.0,0.56378,0.00013,29.42798]
[1777253255133,39.49,78907.96,0.0,0.56251,0.00013,29.43954]
[1777253255761,39.49,78907.96,0.0,0.56251,0.00013,29.43954]
[1777253255796,39.49,78907.96,0.0,0.56251,0.00013,29.43954]
[1777253256108,39.49,78905.93,0.0,0.56224,0.00013,29.44194]
[1777253261135,39.47,78906.92,0.0,0.56239,0.00013,29.44048]
[1777253264156,39.47,78913.1,0.0,0.56322,0.00013,29.433]
[1777253265164,39.47,78904.95,0.0,0.56213,0.00013,29.4428]
[1777253265834,39.47,78904.95,0.0,0.56213,0.00013,29.4428]
[1777253265851,39.47,78904.95,0.0,0.56213,0.00013,29.4428]
[1777253266171,39.47,78898.86,0.0,0.56132,0.00013,29.44997]
[1777253267183,39.46,78893.42,0.0,0.56059,0.00013,29.45627]
[1777253268035,39.46,78893.42,0.0,0.56059,0.00013,29.45627]
[1777253268088,39.46,78893.42,0.0,0.56059,0.00013,29.45627]
[1777253268184,39.46,78883.92,0.0,0.55932,0.00013,29.46703]
[1777253269191,39.46,78877.57,0.0,0.55847,0.00013,29.47407]
[1777253270198,39.46,78865.62,0.0,0.55687,0.00013,29.48695]
[1777253272203,39.46,78860.43,0.0,0.55618,0.00013,29.49239]
[1777253272242,39.46,78860.43,0.0,0.55618,0.00013,29.49239]
[1777253272289,39.46,78851.45,0.0,0.55497,0.00013,29.50159]
[1777253272373,39.46,78851.45,0.0,0.55497,0.00013,29.50159]
[1777253272396,39.46,78851.45,0.0,0.55497,0.00013,29.50159]
[1777253273221,39.47,78851.45,0.0,0.55497,0.00013,29.50161]
[1777253275235,39.47,78842.03,0.0,0.5537,0.00013,29.51099]
[1777253276348,39.47,78838.03,0.0,0.55317,0.00013,29.51488]
[1777253276514,39.47,78838.03,0.0,0.55317,0.00013,29.51488]
[1777253276528,39.47,78838.03,0.0,0.55317,0.00013,29.51488]
[1777253276581,39.47,78838.03,0.0,0.55317,0.00013,29.51488]
[1777253276612,39.47,78838.03,0.0,0.55317,0.00013,29.51488]
[1777253276645,39.47,78838.03,0.0,0.55317,0.00013,29.51488]
[1777253276674,39.47,78838.03,0.0,0.55317,0.00013,29.51488]
[1777253277252,39.47,78833.3,0.0,0.55253,0.00013,29.51941]
[1777253278169,39.47,78833.3,0.0,0.55253,0.00013,29.51941]
[1777253278198,39.47,78833.3,0.0,0.55253,0.00013,29.51941]
[1777253278259,39.47,78827.68,0.0,0.55178,0.00013,29.52469]
[1777253280273,39.47,78814.21,0.0,0.54997,0.00013,29.53691]
[1777253280427,39.47,78814.21,0.0,0.54997,0.00013,29.53691]
[1777253281410,39.47,78809.72,0.0,0.54936,0.00013,29.54085]
[1777253281531,39.47,78809.72,0.0,0.54936,0.00013,29.54085]
[1777253282291,39.47,78792.87,0.0,0.5471,0.00013,29.55503]
[1777253283311,39.47,78777.92,0.0,0.54509,0.00013,29.5668]
[1777253284304,39.47,78770.98,0.0,0.54415,0.00013,29.57201]
[1777253284511,39.47,78770.98,0.0,0.54415,0.00013,29.57201]
[1777253284550,39.47,78770.98,0.0,0.54415,0.00013,29.57201]
[1777253285312,39.48,78763.93,0.0,0.54319,0.00013,29.57719]
[1777253286320,39.48,78749.25,0.0,0.54122,0.00013,29.58731]
[1777253290394,39.48,78754.42,0.0,0.54191,0.00013,29.58384]
[1777253290479,39.48,78754.42,0.0,0.54191,0.00013,29.58384]
[1777253291029,39.48,78754.42,0.0,0.54191,0.00013,29.58384]
[1777253291103,39.48,78756.01,0.0,0.54213,0.00013,29.58274]
[1777253291611,39.48,78766.06,0.0,0.54348,0.00013,29.57566]
[1777253292365,39.48,78766.15,0.0,0.54349,0.00013,29.5756]
[1777253293425,39.48,78766.15,0.0,0.54349,0.00013,29.5756]
[1777253294087,39.48,78766.15,0.0,0.54349,0.00013,29.5756]
[1777253294183,39.48,78786.04,0.0,0.54617,0.00013,29.56057]
[1777253296008,39.48,78810.43,0.0,0.54945,0.00013,29.54033]
[1777253296396,39.48,78810.59,0.0,0.54947,0.00013,29.5402]
[1777253297407,39.48,78822.79,0.0,0.55111,0.00013,29.52932]
[1777253298406,39.48,78829.53,0.0,0.55201,0.00013,29.52309]
[1777253299415,39.48,78835.23,0.0,0.55278,0.00013,29.51771]
[1777253301682,39.48,78828.72,0.0,0.5519,0.00013,29.52386]
[1777253304447,39.49,78834.74,0.0,0.55271,0.00013,29.5182]
[1777253305455,39.49,78828.12,0.0,0.55182,0.00013,29.52443]
[1777253308476,39.49,78834.95,0.0,0.55274,0.00013,29.51801]
[1777253310490,39.49,78840.43,0.0,0.55347,0.00013,29.51275]
[1777253311459,39.49,78840.43,0.0,0.55347,0.00013,29.51275]
[1777253311470,39.49,78840.43,0.0,0.55347,0.00013,29.51275]
[1777253311630,39.49,78840.43,0.0,0.55347,0.00013,29.51275]
[1777253311705,39.49,78844.9,0.0,0.55407,0.00013,29.5052]
[1777253312805,39.49,78844.9,0.0,0.55407,0.00013,29.5052]
[1777253312863,39.49,78844.9,0.0,0.55407,0.00013,29.5052]
[1777253312946,39.49,78851.74,0.0,0.55499,0.00013,29.49839]
[1777253314517,39.49,78857.49,0.0,0.55576,0.00013,29.49254]
[1777253318966,39.49,78858.29,0.0,0.55586,0.00013,29.49175]
[1777253319010,39.49,78858.29,0.0,0.55586,0.00013,29.49175]
[1777253319044,39.49,78858.29,0.0,0.55586,0.00013,29.49175]
[1777253319235,39.49,78870.08,0.0,0.55744,0.00013,29.47935]
[1777253320560,39.49,78884.84,0.0,0.55942,0.00013,29.46319]
[1777253324588,39.49,78891.1,0.0,0.56025,0.00013,29.45613]
[1777253325643,39.49,78891.1,0.0,0.56025,0.00013,29.45613]
[1777253325720,39.5,78879.75,0.0,0.55873,0.00013,29.46887]
[1777253327609,39.5,78869.15,0.0,0.55731,0.00013,29.48038]
[1777253332644,39.5,78864.61,0.0,0.55671,0.00013,29.48519]
[1777253334659,39.5,78872.34,0.0,0.55774,0.00013,29.47695]
[1777253336233,39.5,78872.34,0.0,0.55774,0.00013,29.47695]
[1777253338688,39.5,78878.53,0.0,0.55857,0.00013,29.47023]
[1777253343726,39.49,78873.33,0.0,0.55788,0.00013,29.47587]
[1777253345735,39.49,78861.8,0.0,0.55633,0.00013,29.48811]
[1777253348756,39.5,78856.06,0.0,0.55556,0.00013,29.49406]
[1777253353791,39.5,78856.35,0.0,0.5556,0.00013,29.49376]
[1777253358829,39.5,78855.35,0.0,0.55547,0.00013,29.49478]
[1777253359838,39.49,78862.72,0.0,0.55646,0.00013,29.48715]
[1777253360657,39.49,78862.72,0.0,0.55646,0.00013,29.48715]
[1777253360847,39.49,78868.61,0.0,0.55725,0.00013,29.48092]
[1777253362117,39.49,78880.96,0.0,0.5589,0.00013,29.4675]
[1777253362568,39.49,78880.96,0.0,0.5589,0.00013,29.4675]
[1777253362644,39.49,78880.96,0.0,0.5589,0.00013,29.4675]
[1777253363181,39.49,78880.96,0.0,0.5589,0.00013,29.4675]
[1777253363380,39.49,78880.96,0.0,0.5589,0.00013,29.4675]
[1777253363229,39.49,78890.27,0.0,0.56014,0.00013,29.45706]
[1777253364538,39.49,78890.27,0.0,0.56014,0.00013,29.45705]
[1777253364882,39.49,78903.4,0.0,0.5619,0.00013,29.44182]
[1777253365890,39.49,78906.1,0.0,0.56226,0.00013,29.43862]
[1777253368605,39.49,78910.98,0.0,0.56291,0.00013,29.43278]
[1777253373951,39.49,78913.79,0.0,0.56329,0.00013,29.42621]
[1777253375980,39.49,78916.71,0.0,0.56368,0.00013,29.42265]
[1777253376829,39.5,78920.77,0.0,0.56422,0.00013,29.41765]
[1777253382261,39.5,78921.4,0.0,0.5643,0.00013,29.41693]
[1777253388051,39.5,78918.86,0.0,0.56396,0.00013,29.4201]
[1777253393086,39.5,78920.04,0.0,0.56411,0.00013,29.41867]
[1777253398120,39.51,78921.65,0.0,0.56432,0.00013,29.41672]
[1777253400136,39.51,78915.89,0.0,0.56356,0.00013,29.42382]
[1777253405172,39.51,78911.97,0.0,0.56303,0.00013,29.4286]
[1777253410207,39.51,78908.05,0.0,0.56251,0.00013,29.43332]
[1777253412222,39.51,78902.7,0.0,0.56179,0.00013,29.43967]
[1777253414236,39.51,78908.44,0.0,0.56256,0.00013,29.43285]
[1777253415377,39.51,78916.77,0.0,0.56367,0.00013,29.42276]
[1777253417105,39.51,78916.77,0.0,0.56367,0.00013,29.42276]
[1777253417257,39.51,78916.77,0.0,0.56367,0.00013,29.42276]
[1777253417301,39.51,78916.77,0.0,0.56367,0.00013,29.42276]
[1777253417322,39.51,78927.4,0.0,0.56509,0.00013,29.40956]
[1777253420278,39.51,78931.36,0.0,0.56561,0.00013,29.40457]
[1777253424308,39.51,78937.61,0.0,0.56644,0.00013,29.3966]
[1777253427329,39.52,78942.74,0.0,0.56712,0.00013,29.38998]
[1777253430781,39.52,78947.79,0.0,0.56779,0.00013,29.38337]
[1777253430812,39.52,78947.79,0.0,0.56779,0.00013,29.38337]
[1777253430822,39.52,78947.79,0.0,0.56779,0.00013,29.38337]
[1777253431358,39.52,78950.21,0.0,0.56812,0.00013,29.37698]
[1777253433371,39.52,78941.59,0.0,0.56697,0.00013,29.38839]
[1777253438405,39.53,78942.28,0.0,0.56705,0.00013,29.38755]
[1777253441432,39.53,78943.81,0.0,0.56726,0.00013,29.38557]
[1777253443454,39.53,78932.87,0.0,0.5658,0.00013,29.39978]
[1777253444474,39.53,78920.02,0.0,0.56408,0.00013,29.41593]
[1777253445467,39.53,78912.54,0.0,0.56308,0.00013,29.42508]
[1777253446475,39.53,78904.94,0.0,0.56207,0.00013,29.43418]
[1777253448497,39.53,78911.02,0.0,0.56288,0.00013,29.42692]
[1777253449498,39.53,78917.46,0.0,0.56374,0.00013,29.4191]
[1777253453525,39.53,78911.38,0.0,0.56292,0.00013,29.42652]
[1777253455539,39.53,78906.97,0.0,0.56234,0.00013,29.43181]
[1777253460573,39.54,78911.09,0.0,0.56288,0.00013,29.42688]
[1777253465610,39.54,78911.88,0.0,0.56299,0.00013,29.42594]
[1777253470644,39.54,78913.63,0.0,0.56322,0.00013,29.42384]
[1777253475678,39.54,78913.96,0.0,0.56326,0.00013,29.42346]
[1777253480716,39.54,78912.64,0.0,0.56309,0.00013,29.42507]
[1777253485748,39.54,78914.94,0.0,0.56339,0.00013,29.4223]
[1777253489253,39.54,78920.83,0.0,0.56418,0.00013,29.41508]
[1777253490784,39.54,78934.97,0.0,0.56606,0.00013,29.39728]
[1777253491790,39.54,78940.35,0.0,0.56678,0.00013,29.38716]
[1777253496828,39.55,78936.11,0.0,0.56621,0.00013,29.39272]
[1777253501861,39.55,78938.3,0.0,0.56649,0.00013,29.38998]
[1777253506896,39.56,78937.33,0.0,0.56636,0.00013,29.39133]
[1777253511934,39.56,78933.06,0.0,0.56578,0.00013,29.3969]
[1777253514952,39.57,78927.29,0.0,0.56501,0.00013,29.40425]
[1777253519990,39.57,78927.07,0.0,0.56498,0.00013,29.40457]
[1777253524552,39.57,78923.62,0.0,0.56451,0.00013,29.40891]
[1777253524590,39.57,78931.11,0.0,0.56551,0.00013,29.39952]
[1777253524629,39.57,78931.11,0.0,0.56551,0.00013,29.39952]
[1777253524655,39.57,78931.11,0.0,0.56551,0.00013,29.39952]
[1777253525025,39.57,78931.11,0.0,0.56551,0.00013,29.3995]
[1777253526029,39.57,78948.72,0.0,0.56786,0.00013,29.37665]
[1777253529051,39.57,78938.33,0.0,0.56647,0.00013,29.39027]
[1777253531069,39.57,78945.65,0.0,0.56745,0.00013,29.38072]
[1777253535095,39.57,78951.52,0.0,0.56823,0.00013,29.37296]
[1777253538119,39.57,78959.99,0.0,0.56935,0.00013,29.36153]
[1777253538987,39.57,78959.99,0.0,0.56935,0.00013,29.36153]
[1777253539043,39.57,78959.99,0.0,0.56935,0.00013,29.36153]
[1777253539098,39.57,78959.99,0.0,0.56935,0.00013,29.36153]
[1777253539139,39.57,78974.64,0.0,0.5713,0.00013,29.34121]
[1777253540134,39.57,78974.64,0.0,0.5713,0.00013,29.3412]
[1777253542489,39.57,78980.66,0.0,0.5721,0.00013,29.33263]
[1777253544038,39.57,78985.27,0.0,0.57271,0.00013,29.326]
[1777253544067,39.57,78985.27,0.0,0.57271,0.00013,29.326]
[1777253544187,39.57,78985.27,0.0,0.57271,0.00013,29.326]
[1777253544421,39.57,78985.27,0.0,0.57271,0.00013,29.326]
[1777253544479,39.57,78996.56,0.0,0.57421,0.00013,29.30947]
[1777253545168,39.57,78996.56,0.0,0.57421,0.00013,29.30947]
[1777253550205,39.57,78994.36,0.0,0.57391,0.00013,29.31275]
[1777253553301,39.57,78988.18,0.0,0.5731,0.00013,29.31861]
[1777253558259,39.57,78983.33,0.0,0.57246,0.00013,29.32563]
[1777253563545,39.57,78985.58,0.0,0.57275,0.00013,29.32237]
[1777253568798,39.57,78985.14,0.0,0.5727,0.00013,29.32299]
[1777253568909,39.57,78985.14,0.0,0.5727,0.00013,29.32299]
[1777253574372,39.57,78981.33,0.0,0.57219,0.00013,29.32844]
[1777253579409,39.57,78974.25,0.0,0.57126,0.00013,29.33845]
[1777253581421,39.56,78964.29,0.0,0.56994,0.00013,29.35228]
[1777253583435,39.56,78957.8,0.0,0.56908,0.00013,29.36112]
[1777253584442,39.56,78950.81,0.0,0.56815,0.00013,29.37051]
[1777253586029,39.56,78947.01,0.0,0.56765,0.00013,29.37554]
[1777253586058,39.56,78947.01,0.0,0.56765,0.00013,29.37554]
[1777253586456,39.56,78943.89,0.0,0.56723,0.00013,29.37964]
[1777253587463,39.56,78937.26,0.0,0.56635,0.00013,29.38825]
[1777253588471,39.56,78927.95,0.0,0.56511,0.00013,29.4001]
[1777253589479,39.56,78927.3,0.0,0.56503,0.00013,29.40092]
[1777253593508,39.56,78920.25,0.0,0.56409,0.00013,29.40969]
[1777253593883,39.56,78920.25,0.0,0.56409,0.00013,29.40969]
[1777253594515,39.56,78912.45,0.0,0.56305,0.00013,29.4192]
[1777253595522,39.56,78905.59,0.0,0.56213,0.00013,29.42739]
[1777253597536,39.56,78903.34,0.0,0.56183,0.00013,29.43006]
[1777253601931,39.56,78907.75,0.0,0.56242,0.00013,29.42484]
[1777253601964,39.56,78907.75,0.0,0.56242,0.00013,29.42484]
[1777253602571,39.56,78907.3,0.0,0.56236,0.00013,29.42538]
[1777253607606,39.56,78904.12,0.0,0.56194,0.00013,29.42915]
[1777253611634,39.56,78912.47,0.0,0.56306,0.00013,29.416]
[1777253616669,39.56,78912.44,0.0,0.56305,0.00013,29.41601]
[1777253621705,39.55,78900.61,0.0,0.56148,0.00013,29.42997]
[1777253622711,39.55,78894.31,0.0,0.56064,0.00013,29.43726]
[1777253625675,39.55,78897.33,0.0,0.56105,0.00013,29.43376]
[1777253625727,39.55,78897.33,0.0,0.56105,0.00013,29.43376]
[1777253625731,39.55,78894.61,0.0,0.56068,0.00013,29.43689]
[1777253625738,39.55,78894.61,0.0,0.56068,0.00013,29.43689]
[1777253625788,39.55,78894.61,0.0,0.56068,0.00013,29.43689]
[1777253626739,39.55,78883.87,0.0,0.55925,0.00013,29.44904]
[1777253627755,39.55,78877.68,0.0,0.55842,0.00013,29.45587]
[1777253629766,39.55,78870.81,0.0,0.5575,0.00013,29.4633]
[1777253631783,39.55,78862.59,0.0,0.5564,0.00013,29.47199]
[1777253634040,39.55,78854.51,0.0,0.55532,0.00013,29.48031]
[1777253639833,39.55,78849.59,0.0,0.55467,0.00013,29.48526]
[1777253644313,39.54,78868.9,0.0,0.55725,0.00013,29.4653]
[1777253646879,39.54,78877.32,0.0,0.55838,0.00013,29.45623]
[1777253651918,39.55,78878.0,0.0,0.55847,0.00013,29.45552]
[1777253656949,39.55,78876.83,0.0,0.55831,0.00013,29.4568]
[1777253657957,39.55,78882.08,0.0,0.55901,0.00013,29.45102]
[1777253660980,39.55,78895.51,0.0,0.5608,0.00013,29.43586]
[1777253661986,39.55,78890.04,0.0,0.56007,0.00013,29.44212]
[1777253667020,39.55,78889.23,0.0,0.55996,0.00013,29.44305]
[1777253672055,39.55,78889.37,0.0,0.55999,0.00013,29.43973]
[1777253673062,39.55,78883.69,0.0,0.55923,0.00013,29.44611]
[1777253674327,39.55,78876.03,0.0,0.5582,0.00013,29.45456]
[1777253676082,39.55,78866.07,0.0,0.55687,0.00013,29.46522]
[1777253678096,39.55,78862.34,0.0,0.55637,0.00013,29.46911]
[1777253683134,39.55,78864.93,0.0,0.55672,0.00013,29.46635]
[1777253688170,39.54,78862.87,0.0,0.55645,0.00013,29.46848]
[1777253693207,39.54,78861.45,0.0,0.55626,0.00013,29.46992]
[1777253694466,39.54,78867.42,0.0,0.55706,0.00013,29.46364]
[1777253700255,39.53,78869.42,0.0,0.55734,0.00013,29.46144]
[1777253702268,39.53,78879.96,0.0,0.55875,0.00013,29.44999]
[1777253706432,39.53,78873.07,0.0,0.55783,0.00013,29.4575]
[1777253709579,39.53,78878.14,0.0,0.55851,0.00013,29.45198]
[1777253709959,39.53,78878.64,0.0,0.55858,0.00013,29.45142]
[1777253710569,39.53,78878.64,0.0,0.55858,0.00013,29.45142]
[1777253720398,39.52,78867.7,0.0,0.55712,0.00013,29.46317]
[1777253724800,39.52,78864.15,0.0,0.55665,0.00013,29.46689]
[1777253728450,39.52,78858.78,0.0,0.55593,0.00013,29.47246]
[1777253733485,39.52,78863.34,0.0,0.55654,0.00013,29.46452]
[1777253738520,39.51,78863.19,0.0,0.55653,0.00013,29.46463]
[1777253743559,39.51,78867.2,0.0,0.55707,0.00013,29.46042]
[1777253744128,39.51,78867.2,0.0,0.55707,0.00013,29.46042]
[1777253744820,39.51,78884.33,0.0,0.55936,0.00013,29.44174]
[1777253746581,39.51,78889.5,0.0,0.56005,0.00013,29.43594]
[1777253751611,39.52,78893.88,0.0,0.56063,0.00013,29.43096]
[1777253756651,39.52,78896.61,0.0,0.561,0.00013,29.42782]
[1777253759669,39.52,78901.82,0.0,0.56169,0.00013,29.42174]
[1777253762689,39.52,78896.25,0.0,0.56095,0.00013,29.42824]
[1777253767723,39.52,78897.36,0.0,0.5611,0.00013,29.42697]
[1777253772759,39.52,78895.88,0.0,0.5609,0.00013,29.4287]
[1777253777794,39.52,78894.45,0.0,0.5607,0.00013,29.43038]
[1777253782829,39.52,78892.01,0.0,0.56037,0.00013,29.43321]
[1777253787866,39.53,78892.7,0.0,0.56046,0.00013,29.43245]
[1777253792902,39.53,78892.89,0.0,0.56049,0.00013,29.42909]
[1777253797936,39.53,78893.84,0.0,0.56061,0.00013,29.42803]
[1777253802971,39.53,78893.2,0.0,0.56053,0.00013,29.42879]
[1777253807000,39.54,78899.59,0.0,0.56138,0.00013,29.42142]
[1777253812039,39.54,78897.06,0.0,0.56104,0.00013,29.42438]
[1777253816577,39.54,78896.43,0.0,0.56095,0.00013,29.42513]
[1777253821713,39.54,78895.54,0.0,0.56083,0.00013,29.42619]
[1777253828151,39.55,78895.17,0.0,0.56078,0.00013,29.42667]
[1777253833189,39.55,78893.97,0.0,0.56061,0.00013,29.42808]
[1777253838221,39.55,78892.27,0.0,0.56038,0.00013,29.43006]
[1777253843256,39.55,78892.03,0.0,0.56035,0.00013,29.43037]
[1777253848253,39.56,78892.49,0.0,0.56041,0.00013,29.42988]
[1777253848320,39.56,78898.41,0.0,0.5612,0.00013,29.42306]
[1777253850308,39.56,78906.54,0.0,0.56228,0.00013,29.41351]
[1777253852319,39.56,78907.24,0.0,0.56238,0.00013,29.40948]
[1777253855624,39.56,78899.1,0.0,0.56129,0.00013,29.41908]
[1777253861383,39.56,78905.68,0.0,0.56217,0.00013,29.41135]
[1777253862391,39.56,78910.93,0.0,0.56287,0.00013,29.40507]
[1777253864426,39.56,78912.96,0.0,0.56314,0.00013,29.40263]
[1777253864684,39.56,78912.96,0.0,0.56314,0.00013,29.40263]
[1777253864884,39.56,78912.96,0.0,0.56314,0.00013,29.40263]
[1777253865081,39.56,78914.72,0.0,0.56338,0.00013,29.40049]
[1777253865467,39.56,78914.72,0.0,0.56338,0.00013,29.40049]
[1777253865625,39.56,78914.72,0.0,0.56338,0.00013,29.40049]
[1777253867529,39.56,78903.55,0.0,0.56189,0.00013,29.41387]
[1777253873563,39.56,78908.39,0.0,0.56253,0.00013,29.40812]
[1777253873570,39.56,78914.12,0.0,0.5633,0.00013,29.40121]
[1777253874568,39.56,78914.12,0.0,0.5633,0.00013,29.40121]
[1777253875764,39.56,78920.68,0.0,0.56417,0.00013,29.39318]
[1777253877495,39.56,78935.32,0.0,0.56612,0.00013,29.37475]
[1777253880715,39.57,78940.17,0.0,0.56676,0.00013,29.36865]
[1777253880767,39.57,78940.17,0.0,0.56676,0.00013,29.36865]
[1777253880857,39.57,78940.17,0.0,0.56676,0.00013,29.36865]
[1777253880957,39.57,78946.75,0.0,0.56763,0.00013,29.36012]
[1777253884043,39.58,78946.58,0.0,0.56759,0.00013,29.36047]
[1777253884544,39.58,78946.51,0.0,0.56758,0.00013,29.36058]
[1777253885836,39.58,78955.25,0.0,0.56875,0.00013,29.34891]
[1777253891593,39.58,78958.06,0.0,0.56912,0.00013,29.34509]
[1777253894614,39.58,78968.54,0.0,0.57051,0.00013,29.33068]
[1777253899650,39.58,78973.17,0.0,0.57113,0.00013,29.32419]
[1777253903678,39.58,78980.01,0.0,0.57204,0.00013,29.31446]
[1777253906846,39.57,78981.47,0.0,0.57224,0.00013,29.31228]
[1777253906948,39.57,78981.47,0.0,0.57224,0.00013,29.31228]
[1777253907017,39.57,78981.47,0.0,0.57224,0.00013,29.31228]
[1777253907001,39.57,78987.12,0.0,0.57299,0.00013,29.30412]
[1777253907151,39.57,78987.12,0.0,0.57299,0.00013,29.30412]
[1777253907664,39.57,78987.12,0.0,0.57299,0.00013,29.30412]
[1777253907853,39.57,78987.12,0.0,0.57299,0.00013,29.30412]
[1777253907906,39.57,78995.75,0.0,0.57414,0.00013,29.29145]
[1777253909736,39.57,79001.3,0.0,0.57487,0.00013,29.28317]
[1777253912389,39.57,79000.21,0.0,0.57473,0.00013,29.2816]
[1777253915257,39.57,79001.5,0.0,0.5749,0.00013,29.27968]
[1777253915280,39.57,79001.5,0.0,0.5749,0.00013,29.27968]
[1777253916049,39.57,79000.89,0.0,0.57482,0.00013,29.2806]
[1777253921810,39.57,78999.21,0.0,0.5746,0.00013,29.28313]
[1777253926845,39.57,79001.51,0.0,0.5749,0.00013,29.27971]
[1777253927669,39.57,79001.51,0.0,0.5749,0.00013,29.27971]
[1777253927707,39.57,79001.51,0.0,0.5749,0.00013,29.27971]
[1777253927866,39.57,79001.51,0.0,0.5749,0.00013,29.27971]
[1777253927956,39.57,79002.64,0.0,0.57505,0.00013,29.27802]
[1777253933895,39.58,79002.09,0.0,0.57497,0.00013,29.27892]
[1777253936920,39.58,78992.61,0.0,0.57372,0.00013,29.29302]
[1777253938929,39.58,78990.04,0.0,0.57338,0.00013,29.29678]
[1777253940944,39.58,78995.21,0.0,0.57406,0.00013,29.28918]
[1777253945979,39.58,78992.77,0.0,0.57374,0.00013,29.29277]
[1777253946987,39.58,79003.66,0.0,0.57518,0.00013,29.27656]
[1777253947827,39.58,79003.66,0.0,0.57518,0.00013,29.27656]
[1777253947994,39.58,79007.47,0.0,0.57568,0.00013,29.27084]
[1777253953028,39.58,79003.03,0.0,0.57509,0.00013,29.27765]
[1777253956623,39.59,79004.42,0.0,0.57527,0.00013,29.27563]
[1777253956964,39.59,79004.42,0.0,0.57527,0.00013,29.27563]
[1777253957274,39.59,79007.42,0.0,0.57566,0.00013,29.2711]
[1777253958093,39.6,79017.56,0.0,0.57699,0.00013,29.25579]
[1777253958500,39.6,79017.56,0.0,0.57699,0.00013,29.25579]
[1777253958577,39.6,79017.56,0.0,0.57699,0.00013,29.25579]
[1777253958796,39.6,79017.56,0.0,0.57699,0.00013,29.25579]
[1777253958843,39.6,79017.56,0.0,0.57699,0.00013,29.25579]
[1777253959088,39.6,79017.56,0.0,0.57699,0.00013,29.25579]
[1777253959097,39.61,79037.91,0.0,0.57967,0.00013,29.22377]
[1777253959133,39.61,79037.91,0.0,0.57967,0.00013,29.22377]
[1777253960093,39.61,79037.91,0.0,0.57967,0.00013,29.22377]
[1777253960103,39.62,79047.28,0.0,0.58088,0.00013,29.20883]
[1777253960261,39.62,79047.28,0.0,0.58088,0.00013,29.20883]
[1777253961109,39.63,79052.6,0.0,0.58157,0.00013,29.20025]
[1777253963491,39.65,79055.04,0.0,0.58186,0.00013,29.19676]
[1777253965280,39.67,79054.72,0.0,0.58178,0.00013,29.19774]
[1777253968340,39.72,79055.78,0.0,0.58184,0.00013,29.19726]
[1777253968401,39.73,79044.08,0.0,0.58028,0.00013,29.21688]
[1777253970192,39.75,79044.08,0.0,0.58025,0.00013,29.21726]
[1777253970526,39.75,79044.08,0.0,0.58025,0.00013,29.21726]
[1777253971012,39.75,79044.08,0.0,0.58025,0.00013,29.21726]
[1777253971117,39.75,79044.08,0.0,0.58025,0.00013,29.21726]
[1777253971092,39.76,79034.96,0.0,0.57904,0.00013,29.22902]
[1777253971571,39.76,79034.96,0.0,0.57904,0.00013,29.22902]
[1777253971811,39.76,79034.96,0.0,0.57904,0.00013,29.22902]
[1777253971846,39.76,79077.86,0.0,0.58467,0.00013,29.15781]
[1777253972521,39.76,79077.86,0.0,0.58467,0.00013,29.15781]
[1777253972623,39.76,79077.86,0.0,0.58467,0.00013,29.15781]
[1777253972677,39.76,79092.63,0.0,0.58662,0.00013,29.1318]
[1777253973364,39.76,79098.32,0.0,0.58736,0.00013,29.12164]
[1777253974198,39.76,79098.32,0.0,0.58736,0.00013,29.12164]
[1777253974238,39.76,79098.32,0.0,0.58736,0.00013,29.12164]
[1777253974313,39.76,79108.29,0.0,0.58866,0.00013,29.10365]
[1777253976479,39.77,79118.82,0.0,0.59003,0.00013,29.08444]
[1777253977148,39.77,79118.82,0.0,0.59003,0.00013,29.08444]
[1777253977202,39.77,79118.82,0.0,0.59003,0.00013,29.08444]
[1777253977778,39.77,79118.82,0.0,0.59003,0.00013,29.08444]
[1777253977798,39.77,79118.82,0.0,0.59003,0.00013,29.08444]
[1777253977823,39.78,79122.96,0.0,0.59054,0.00013,29.07718]
[1777253981021,39.79,79127.54,0.0,0.59113,0.00013,29.06885]
[1777253981070,39.79,79127.54,0.0,0.59113,0.00013,29.06885]
[1777253981098,39.79,79127.54,0.0,0.59113,0.00013,29.06885]
[1777253981113,39.8,79124.98,0.0,0.59076,0.00013,29.07422]
[1777253981166,39.8,79124.98,0.0,0.59076,0.00013,29.07422]
[1777253982260,39.81,79120.09,0.0,0.59011,0.00013,29.08358]
[1777253983268,39.82,79112.63,0.0,0.58912,0.00013,29.09753]
[1777253985280,39.82,79109.02,0.0,0.58864,0.00013,29.10431]
[1777253990315,39.83,79109.01,0.0,0.58863,0.00013,29.10452]
[1777253992842,39.83,79109.9,0.0,0.58874,0.00013,29.10291]
[1777253992884,39.83,79109.9,0.0,0.58874,0.00013,29.10291]
[1777253992950,39.83,79104.07,0.0,0.58798,0.00013,29.11349]
[1777253993925,39.83,79104.07,0.0,0.58798,0.00013,29.11349]
[1777253993955,39.83,79104.07,0.0,0.58798,0.00013,29.11349]
[1777253993983,39.83,79104.07,0.0,0.58798,0.00013,29.11349]
[1777253994048,39.83,79104.07,0.0,0.58798,0.00013,29.11349]
[1777253994636,39.83,79101.36,0.0,0.58762,0.00013,29.11839]
[1777253994744,39.83,79101.36,0.0,0.58762,0.00013,29.11839]
[1777253994832,39.83,79094.6,0.0,0.58674,0.00013,29.13046]
[1777253996573,39.83,79094.6,0.0,0.58674,0.00013,29.13046]
[1777253998605,39.83,79099.07,0.0,0.58733,0.00013,29.12249]
[1777253998707,39.83,79091.95,0.0,0.58639,0.00013,29.13515]
[1777253999732,39.83,79091.95,0.0,0.58639,0.00013,29.13515]
[1777253999768,39.83,79091.95,0.0,0.58639,0.00013,29.13515]
[1777253999869,39.83,79091.95,0.0,0.58639,0.00013,29.13515]
[1777254000074,39.83,79091.95,0.0,0.58639,0.00013,29.13515]
[1777253999914,39.83,79090.04,0.0,0.58614,0.00013,29.13852]
[1777254000386,39.83,79089.68,0.0,0.5861,0.00013,29.13916]
[1777254001394,39.83,79075.2,0.0,0.5842,0.00013,29.16436]
[1777254002676,39.83,79075.2,0.0,0.5842,0.00013,29.16436]
[1777254002748,39.83,79055.84,0.0,0.58166,0.00013,29.19695]
[1777254003413,39.84,79055.84,0.0,0.58166,0.00013,29.19697]
[1777254006106,39.84,79050.96,0.0,0.58102,0.00013,29.20499]
[1777254006129,39.84,79050.96,0.0,0.58102,0.00013,29.20499]
[1777254006710,39.84,79052.41,0.0,0.58121,0.00013,29.20264]
[1777254012469,39.84,79054.43,0.0,0.58147,0.00013,29.19934]
[1777254013869,39.84,79054.43,0.0,0.58147,0.00013,29.19934]
[1777254014148,39.84,79054.43,0.0,0.58147,0.00013,29.19934]
[1777254014156,39.84,79056.28,0.0,0.58171,0.00013,29.1963]
[1777254014516,39.84,79056.28,0.0,0.58171,0.00013,29.1963]
[1777254014526,39.84,79056.28,0.0,0.58171,0.00013,29.1963]
[1777254014715,39.84,79056.28,0.0,0.58171,0.00013,29.1963]
[1777254014730,39.84,79095.65,0.0,0.58687,0.00013,29.12876]
[1777254015464,39.84,79095.65,0.0,0.58687,0.00013,29.12876]
[1777254015507,39.84,79095.65,0.0,0.58687,0.00013,29.12876]
[1777254015511,39.84,79095.65,0.0,0.58687,0.00013,29.12876]
[1777254015744,39.84,79095.65,0.0,0.58687,0.00013,29.12876]
[1777254015788,39.84,79124.81,0.0,0.59068,0.00013,29.07558]
[1777254016376,39.84,79124.81,0.0,0.59068,0.00013,29.07558]
[1777254016410,39.84,79124.81,0.0,0.59068,0.00013,29.07558]
[1777254016783,39.84,79132.27,0.0,0.59165,0.00013,29.06157]
[1777254018945,39.84,79132.27,0.0,0.59165,0.00013,29.06157]
[1777254018976,39.84,79132.27,0.0,0.59165,0.00013,29.06157]
[1777254019056,39.85,79135.67,0.0,0.59206,0.00013,29.05559]
[1777254020509,39.85,79135.67,0.0,0.59206,0.00013,29.05559]
[1777254020520,39.85,79135.67,0.0,0.59206,0.00013,29.05559]
[1777254020611,39.87,79134.64,0.0,0.5919,0.00013,29.05805]
[1777254021541,39.87,79134.64,0.0,0.5919,0.00013,29.05805]
[1777254021553,39.87,79134.64,0.0,0.5919,0.00013,29.05805]
[1777254021643,39.87,79136.05,0.0,0.59207,0.00013,29.05562]
[1777254022399,39.87,79136.05,0.0,0.59207,0.00013,29.05562]
[1777254022419,39.87,79136.05,0.0,0.59207,0.00013,29.05562]
[1777254022444,39.87,79136.05,0.0,0.59207,0.00013,29.05562]
[1777254022557,39.87,79136.05,0.0,0.59207,0.00013,29.05562]
[1777254023565,39.88,79140.86,0.0,0.59268,0.00013,29.0467]
[1777254024572,39.88,79149.15,0.0,0.59376,0.00013,29.03075]
[1777254025580,39.91,79158.43,0.0,0.59491,0.00013,29.01348]
[1777254028874,39.95,79164.19,0.0,0.59558,0.00013,29.00355]
[1777254029370,39.95,79164.19,0.0,0.59558,0.00013,29.00355]
[1777254029388,39.95,79164.19,0.0,0.59558,0.00013,29.00355]
[1777254029487,39.95,79164.19,0.0,0.59558,0.00013,29.00355]
[1777254029512,39.95,79164.19,0.0,0.59558,0.00013,29.00355]
[1777254031734,39.95,79162.82,0.0,0.5954,0.00013,29.00637]
[1777254033935,39.95,79161.41,0.0,0.59522,0.00013,29.00601]
[1777254033962,39.95,79161.41,0.0,0.59522,0.00013,29.00601]
[1777254034037,39.96,79159.97,0.0,0.59503,0.00013,29.00889]
[1777254036477,39.96,79157.91,0.0,0.59476,0.00013,29.01303]
[1777254036492,39.96,79157.91,0.0,0.59476,0.00013,29.01303]
[1777254036656,39.96,79159.85,0.0,0.595,0.00013,29.00927]
[1777254038945,39.96,79151.06,0.0,0.59386,0.00013,29.02651]
[1777254041820,39.96,79150.64,0.0,0.5938,0.00013,29.0274]
[1777254041821,39.96,79150.64,0.0,0.5938,0.00013,29.0274]
[1777254041833,39.96,79150.64,0.0,0.5938,0.00013,29.0274]
[1777254041906,39.96,79150.64,0.0,0.5938,0.00013,29.0274]
[1777254041925,39.96,79150.64,0.0,0.5938,0.00013,29.0274]
[1777254041940,39.96,79150.64,0.0,0.5938,0.00013,29.0274]
[1777254042107,39.96,79150.64,0.0,0.5938,0.00013,29.0274]
[1777254042143,39.96,79138.93,0.0,0.59228,0.00013,29.0499]
[1777254043130,39.96,79138.93,0.0,0.59228,0.00013,29.0499]
[1777254043145,39.96,79138.93,0.0,0.59228,0.00013,29.0499]
[1777254043145,39.97,79132.29,0.0,0.59142,0.00013,29.06247]
[1777254049019,39.97,79131.21,0.0,0.59126,0.00013,29.06479]
[1777254054783,39.98,79132.79,0.0,0.59146,0.00013,29.06194]
[1777254059093,39.98,79127.97,0.0,0.59083,0.00013,29.07105]
[1777254061832,39.98,79120.96,0.0,0.58991,0.00013,29.0841]
[1777254064855,39.98,79131.35,0.0,0.59126,0.00013,29.06482]
[1777254065863,39.98,79121.15,0.0,0.58995,0.00013,29.08352]
[1777254066869,39.98,79117.1,0.0,0.58942,0.00013,29.09097]
[1777254069160,39.98,79111.74,0.0,0.58873,0.00013,29.10076]
[1777254074928,39.98,79105.04,0.0,0.58785,0.00013,29.11288]
[1777254077257,39.98,79100.91,0.0,0.58731,0.00013,29.12026]
[1777254077268,39.98,79100.91,0.0,0.58731,0.00013,29.12026]
[1777254077287,39.98,79100.05,0.0,0.5872,0.00013,29.12179]
[1777254077298,39.98,79100.05,0.0,0.5872,0.00013,29.12179]
[1777254082985,39.98,79095.73,0.0,0.58664,0.00013,29.12942]
[1777254088020,39.98,79096.85,0.0,0.58679,0.00013,29.12742]
[1777254093055,39.97,79097.65,0.0,0.5869,0.00013,29.12276]
[1777254098089,39.97,79095.8,0.0,0.58666,0.00013,29.126]
[1777254103125,39.97,79094.8,0.0,0.58653,0.00013,29.12776]
[1777254108160,39.98,79092.06,0.0,0.58617,0.00013,29.13262]
[1777254113197,39.98,79090.08,0.0,0.58591,0.00013,29.13611]
[1777254118232,39.98,79091.3,0.0,0.58607,0.00013,29.13401]
[1777254123267,39.98,79100.41,0.0,0.58726,0.00013,29.11795]
[1777254124277,39.98,79103.46,0.0,0.58765,0.00013,29.1125]
[1777254129309,39.98,79102.77,0.0,0.58756,0.00013,29.11371]
[1777254132337,39.98,79108.93,0.0,0.58837,0.00013,29.10263]
[1777254133342,39.98,79104.04,0.0,0.58773,0.00013,29.11146]
[1777254135356,39.98,79093.89,0.0,0.5864,0.00013,29.12951]
[1777254140392,39.98,79091.85,0.0,0.58613,0.00013,29.13317]
[1777254141607,39.98,79091.85,0.0,0.58613,0.00013,29.13317]
[1777254141642,39.98,79091.85,0.0,0.58613,0.00013,29.13317]
[1777254141743,39.98,79087.8,0.0,0.58561,0.00013,29.14025]
[1777254143413,39.98,79068.21,0.0,0.58305,0.00013,29.17376]
[1777254144972,39.98,79045.19,0.0,0.58004,0.00013,29.21155]
[1777254150462,39.98,79044.04,0.0,0.57989,0.00013,29.21338]
[1777254153483,39.99,79050.34,0.0,0.58072,0.00013,29.20008]
[1777254158518,39.99,79049.99,0.0,0.58066,0.00013,29.20076]
[1777254163552,39.99,79050.26,0.0,0.58069,0.00013,29.2004]
[1777254168588,40.0,79051.01,0.0,0.58079,0.00013,29.19926]
[1777254169861,40.0,79045.12,0.0,0.58001,0.00013,29.20877]
[1777254173409,40.0,79041.99,0.0,0.57961,0.00013,29.21377]
[1777254173429,40.0,79041.99,0.0,0.57961,0.00013,29.21377]
[1777254173623,40.0,79042.36,0.0,0.57965,0.00013,29.21318]
[1777254178658,40.0,79040.56,0.0,0.57942,0.00013,29.21604]
[1777254181782,40.0,79036.45,0.0,0.57888,0.00013,29.22255]
[1777254181890,40.0,79036.45,0.0,0.57888,0.00013,29.22255]
[1777254181975,40.0,79021.72,0.0,0.57695,0.00013,29.24544]
[1777254183694,40.0,79014.31,0.0,0.57598,0.00013,29.25669]
[1777254184700,40.0,79008.43,0.0,0.57521,0.00013,29.26549]
[1777254186717,40.0,79005.38,0.0,0.57481,0.00013,29.27003]
[1777254191751,40.0,79007.26,0.0,0.57505,0.00013,29.26727]
[1777254196786,40.0,79012.74,0.0,0.57577,0.00013,29.25912]
[1777254201821,40.0,79012.51,0.0,0.57574,0.00013,29.25946]
[1777254205849,40.0,79006.07,0.0,0.57489,0.00013,29.26907]
[1777254210883,40.0,79003.71,0.0,0.57458,0.00013,29.27257]
[1777254215918,40.0,78999.29,0.0,0.57401,0.00013,29.27589]
[1777254216980,40.0,78999.29,0.0,0.57401,0.00013,29.27589]
[1777254217015,40.0,78999.29,0.0,0.57401,0.00013,29.27589]
[1777254217054,40.0,78999.07,0.0,0.57398,0.00013,29.27622]
[1777254219345,40.0,78999.07,0.0,0.57398,0.00013,29.27623]
[1777254219363,40.0,78999.07,0.0,0.57398,0.00013,29.27623]
[1777254220215,40.01,78999.17,0.0,0.57399,0.00013,29.2761]
[1777254225989,40.01,78999.14,0.0,0.57398,0.00013,29.2762]
[1777254227201,40.01,78999.14,0.0,0.57398,0.00013,29.2762]
[1777254233037,40.01,78998.81,0.0,0.57393,0.00013,29.27675]
[1777254238074,40.01,78996.89,0.0,0.57368,0.00013,29.27959]
[1777254242101,40.02,79004.83,0.0,0.57471,0.00013,29.26802]
[1777254243109,40.02,79012.42,0.0,0.57571,0.00013,29.25674]
[1777254243702,40.02,79012.42,0.0,0.57571,0.00013,29.25674]
[1777254249151,40.02,79011.99,0.0,0.57565,0.00013,29.25738]
[1777254254185,40.02,79013.33,0.0,0.57583,0.00013,29.25536]
[1777254257474,40.02,79012.82,0.0,0.57576,0.00013,29.25613]
[1777254257507,40.02,79012.82,0.0,0.57576,0.00013,29.25613]
[1777254258214,40.02,79016.68,0.0,0.57627,0.00013,29.25031]
[1777254259220,40.02,79028.76,0.0,0.57785,0.00013,29.23181]
[1777254260227,40.01,79031.98,0.0,0.57828,0.00013,29.22675]
[1777254260783,40.01,79031.98,0.0,0.57828,0.00013,29.22675]
[1777254260921,40.01,79031.98,0.0,0.57828,0.00013,29.22675]
[1777254261235,40.01,79031.99,0.0,0.57828,0.00013,29.22666]
[1777254261904,40.01,79031.99,0.0,0.57828,0.00013,29.22666]
[1777254261919,40.01,79031.99,0.0,0.57828,0.00013,29.22666]
[1777254262242,40.02,79038.04,0.0,0.57906,0.00013,29.21729]
[1777254267277,40.02,79041.41,0.0,0.5795,0.00013,29.21205]
[1777254270943,40.02,79042.77,0.0,0.57967,0.00013,29.20998]
[1777254270959,40.02,79042.77,0.0,0.57967,0.00013,29.20998]
[1777254271305,40.03,79042.7,0.0,0.57967,0.00013,29.20691]
[1777254276340,40.03,79048.63,0.0,0.58043,0.00013,29.19752]
[1777254281378,40.03,79050.12,0.0,0.58062,0.00013,29.1952]
[1777254286412,40.04,79045.91,0.0,0.58007,0.00013,29.20204]
[1777254289433,40.04,79040.3,0.0,0.57934,0.00013,29.21098]
[1777254294468,40.04,79037.88,0.0,0.57902,0.00013,29.21481]
[1777254299504,40.04,79038.48,0.0,0.5791,0.00013,29.21385]
[1777254304539,40.04,79041.46,0.0,0.57948,0.00013,29.20923]
[1777254308566,40.04,79053.38,0.0,0.58103,0.00013,29.19016]
[1777254309576,40.04,79058.01,0.0,0.58163,0.00013,29.18262]
[1777254314608,40.05,79063.82,0.0,0.58239,0.00013,29.1731]
[1777254317250,40.05,79065.79,0.0,0.58264,0.00013,29.16985]
[1777254317273,40.05,79065.79,0.0,0.58264,0.00013,29.16985]
[1777254317308,40.05,79065.79,0.0,0.58264,0.00013,29.16985]
[1777254317392,40.05,79066.02,0.0,0.58267,0.00013,29.16947]
[1777254318638,40.05,79088.03,0.0,0.58554,0.00013,29.13205]
[1777254319648,40.05,79092.08,0.0,0.58607,0.00013,29.12499]
[1777254322282,40.05,79091.93,0.0,0.58605,0.00013,29.12525]
[1777254323829,40.05,79090.91,0.0,0.58592,0.00013,29.12704]
[1777254323865,40.05,79090.91,0.0,0.58592,0.00013,29.12704]
[1777254323920,40.05,79090.71,0.0,0.58589,0.00013,29.12739]
[1777254326694,40.05,79090.61,0.0,0.58588,0.00013,29.12757]
[1777254326778,40.05,79090.61,0.0,0.58588,0.00013,29.12757]
[1777254326779,40.05,79092.8,0.0,0.58616,0.00013,29.12375]
[1777254327934,40.05,79092.8,0.0,0.58616,0.00013,29.12375]
[1777254328009,40.05,79092.8,0.0,0.58616,0.00013,29.12375]
[1777254328035,40.05,79119.7,0.0,0.58966,0.00013,29.07556]
[1777254329414,40.05,79119.7,0.0,0.58966,0.00013,29.07556]
[1777254329450,40.05,79119.7,0.0,0.58966,0.00013,29.07556]
[1777254329491,40.05,79119.7,0.0,0.58966,0.00013,29.07556]
[1777254329516,40.05,79126.28,0.0,0.59051,0.00013,29.06345]
[1777254334760,40.05,79136.96,0.0,0.5919,0.00013,29.04036]
[1777254337780,40.06,79131.64,0.0,0.5912,0.00013,29.05044]
[1777254342817,40.06,79123.89,0.0,0.59019,0.00013,29.06495]
[1777254344836,40.06,79117.54,0.0,0.58937,0.00013,29.07664]
[1777254347224,40.06,79113.91,0.0,0.5889,0.00013,29.08316]
[1777254347429,40.06,79113.91,0.0,0.5889,0.00013,29.08316]
[1777254347445,40.06,79113.91,0.0,0.5889,0.00013,29.08316]
[1777254347522,40.06,79113.5,0.0,0.58885,0.00013,29.08387]
[1777254349866,40.06,79107.23,0.0,0.58803,0.00013,29.09517]
[1777254353895,40.06,79102.14,0.0,0.58737,0.00013,29.1043]
[1777254354901,40.06,79096.5,0.0,0.58664,0.00013,29.11427]
[1777254359937,40.06,79097.53,0.0,0.58677,0.00013,29.1124]
[1777254361406,40.06,79097.53,0.0,0.58677,0.00013,29.1124]
[1777254361437,40.06,79097.53,0.0,0.58677,0.00013,29.1124]
[1777254361494,40.06,79097.53,0.0,0.58677,0.00013,29.1124]
[1777254361507,40.05,79101.19,0.0,0.58725,0.00013,29.10591]
[1777254362959,40.05,79106.77,0.0,0.58798,0.00013,29.0959]
[1777254367993,40.05,79110.08,0.0,0.58842,0.00013,29.08981]
[1777254373029,40.04,79110.66,0.0,0.5885,0.00013,29.08862]
[1777254378066,40.04,79112.96,0.0,0.58881,0.00013,29.08433]
[1777254383100,40.03,79114.02,0.0,0.58895,0.00013,29.08227]
[1777254383756,40.03,79114.02,0.0,0.58895,0.00013,29.08227]
[1777254386392,40.03,79108.48,0.0,0.58823,0.00013,29.09228]
[1777254386943,40.03,79108.48,0.0,0.58823,0.00013,29.09228]
[1777254386976,40.03,79108.48,0.0,0.58823,0.00013,29.09228]
[1777254387129,40.03,79108.48,0.0,0.58823,0.00013,29.0923]
[1777254392165,40.04,79112.61,0.0,0.58877,0.00013,29.08169]
[1777254396057,40.04,79114.74,0.0,0.58905,0.00013,29.07783]
[1777254396076,40.04,79114.74,0.0,0.58905,0.00013,29.07783]
[1777254396461,40.04,79116.14,0.0,0.58923,0.00013,29.07525]
[1777254398134,40.04,79116.14,0.0,0.58924,0.00013,29.07522]
[1777254401158,40.03,79116.85,0.0,0.58933,0.00013,29.07384]
[1777254404189,40.03,79112.35,0.0,0.58875,0.00013,29.08204]
[1777254404234,40.03,79112.35,0.0,0.58875,0.00013,29.08204]
[1777254404291,40.03,79110.42,0.0,0.5885,0.00013,29.08553]
[1777254410291,40.03,79107.79,0.0,0.58815,0.00013,29.09027]
[1777254416602,40.04,79108.51,0.0,0.58824,0.00013,29.08905]
[1777254422375,40.04,79104.66,0.0,0.58774,0.00013,29.09603]
[1777254426404,40.04,79098.52,0.0,0.58694,0.00013,29.10699]
[1777254431439,40.04,79095.18,0.0,0.5865,0.00013,29.1129]
[1777254434534,40.04,79095.43,0.0,0.58653,0.00013,29.11247]
[1777254434584,40.04,79095.43,0.0,0.58653,0.00013,29.11247]
[1777254434605,40.04,79182.23,0.0,0.59779,0.00013,28.94814]
[1777254435059,40.04,79182.23,0.0,0.59779,0.00013,28.94814]
[1777254435314,40.04,79182.23,0.0,0.59779,0.00013,28.94814]
[1777254435435,40.04,79182.23,0.0,0.59779,0.00013,28.94814]
[1777254435486,40.04,79182.23,0.0,0.59779,0.00013,28.94814]
[1777254435545,40.04,79182.23,0.0,0.59779,0.00013,28.94814]
[1777254435529,40.04,79185.55,0.0,0.59822,0.00013,28.94139]
[1777254435778,40.04,79185.55,0.0,0.59822,0.00013,28.94139]
[1777254436257,40.04,79185.55,0.0,0.59822,0.00013,28.94139]
[1777254436478,40.04,79185.47,0.0,0.5982,0.00013,28.94159]
[1777254437592,40.04,79185.47,0.0,0.5982,0.00013,28.94159]
[1777254437746,40.04,79186.17,0.0,0.59829,0.00013,28.94014]
[1777254438011,40.04,79186.17,0.0,0.59829,0.00013,28.94014]
[1777254438161,40.04,79186.17,0.0,0.59829,0.00013,28.94014]
[1777254438504,40.04,79195.79,0.0,0.59953,0.00013,28.92043]
[1777254438975,40.04,79195.79,0.0,0.59953,0.00013,28.92043]
[1777254439008,40.04,79195.79,0.0,0.59953,0.00013,28.92043]
[1777254439078,40.04,79195.79,0.0,0.59953,0.00013,28.92043]
[1777254439131,40.04,79195.79,0.0,0.59953,0.00013,28.92043]
[1777254439504,40.03,79227.32,0.0,0.60363,0.00013,28.85306]
[1777254440512,40.02,79243.02,0.0,0.60566,0.00013,28.81844]
[1777254441521,40.02,79245.54,0.0,0.60598,0.00013,28.81281]
[1777254444444,40.03,79243.71,0.0,0.60572,0.00013,28.81744]
[1777254444485,40.03,79243.71,0.0,0.60572,0.00013,28.81744]
[1777254444542,40.05,79247.78,0.0,0.60621,0.00013,28.80896]
[1777254444998,40.05,79247.78,0.0,0.60621,0.00013,28.80896]
[1777254445037,40.05,79247.78,0.0,0.60621,0.00013,28.80896]
[1777254445549,40.06,79252.25,0.0,0.60676,0.00013,28.79959]
[1777254446540,40.06,79252.25,0.0,0.60676,0.00013,28.79959]
[1777254446642,40.07,79257.42,0.0,0.60739,0.00013,28.78863]
[1777254447976,40.09,79257.42,0.0,0.60736,0.00013,28.78928]
[1777254448618,40.1,79258.74,0.0,0.6075,0.00013,28.78689]
[1777254449583,40.1,79258.74,0.0,0.6075,0.00013,28.78689]
[1777254449661,40.11,79316.95,0.0,0.61489,0.00013,28.65142]
[1777254450374,40.11,79316.95,0.0,0.61489,0.00013,28.65142]
[1777254450589,40.11,79316.95,0.0,0.61489,0.00013,28.65142]
[1777254450808,40.11,79316.95,0.0,0.61489,0.00013,28.65142]
[1777254450947,40.11,79316.95,0.0,0.61489,0.00013,28.65142]
[1777254451472,40.11,79316.95,0.0,0.61489,0.00013,28.65142]
[1777254451595,40.12,79320.05,0.0,0.61529,0.00013,28.64078]
[1777254452602,40.12,79310.47,0.0,0.61406,0.00013,28.66415]
[1777254453081,40.12,79310.47,0.0,0.61406,0.00013,28.66415]
[1777254453610,40.12,79316.4,0.0,0.61481,0.00013,28.64992]
[1777254455624,40.15,79321.31,0.0,0.61537,0.00013,28.63942]
[1777254456172,40.15,79321.31,0.0,0.61537,0.00013,28.63942]
[1777254456266,40.15,79321.31,0.0,0.61537,0.00013,28.63942]
[1777254457191,40.16,79324.61,0.0,0.61577,0.00013,28.63195]
[1777254457519,40.16,79324.61,0.0,0.61577,0.00013,28.63195]
[1777254458135,40.17,79328.99,0.0,0.6163,0.00013,28.62172]
[1777254458645,40.17,79337.58,0.0,0.61737,0.00013,28.60095]
[1777254458702,40.17,79337.58,0.0,0.61737,0.00013,28.60095]
[1777254459652,40.18,79343.93,0.0,0.61816,0.00013,28.5856]
[1777254461090,40.19,79344.73,0.0,0.61824,0.00013,28.58413]
[1777254461686,40.2,79347.6,0.0,0.61858,0.00013,28.5775]
[1777254462676,40.21,79339.9,0.0,0.61758,0.00013,28.59723]
[1777254463210,40.21,79339.9,0.0,0.61758,0.00013,28.59723]
[1777254463546,40.21,79339.9,0.0,0.61758,0.00013,28.59723]
[1777254463609,40.21,79339.9,0.0,0.61758,0.00013,28.59723]
[1777254463639,40.21,79339.9,0.0,0.61758,0.00013,28.59723]
[1777254463682,40.22,79335.63,0.0,0.61702,0.00013,28.60818]
[1777254463739,40.22,79335.63,0.0,0.61702,0.00013,28.60818]
[1777254464173,40.22,79335.63,0.0,0.61702,0.00013,28.60818]
[1777254464690,40.24,79329.63,0.0,0.61621,0.00013,28.62399]
[1777254466704,40.24,79324.14,0.0,0.61551,0.00013,28.63743]
[1777254467575,40.24,79324.14,0.0,0.61551,0.00013,28.63743]
[1777254467708,40.24,79315.07,0.0,0.61436,0.00013,28.65946]
[1777254468718,40.24,79309.39,0.0,0.61364,0.00013,28.67303]
[1777254469545,40.24,79309.39,0.0,0.61364,0.00013,28.67303]
[1777254469631,40.25,79304.07,0.0,0.61293,0.00013,28.68625]
[1777254472746,40.28,79298.59,0.0,0.61217,0.00013,28.70054]
[1777254474765,40.29,79291.26,0.0,0.61122,0.00013,28.71811]
[1777254477052,40.29,79282.65,0.0,0.61013,0.00013,28.73808]
[1777254480744,40.29,79282.94,0.0,0.61016,0.00013,28.73747]
[1777254480872,40.29,79282.94,0.0,0.61016,0.00013,28.73747]
[1777254481511,40.29,79282.94,0.0,0.61016,0.00013,28.73747]
[1777254481544,40.29,79282.94,0.0,0.61016,0.00013,28.73747]
[1777254481573,40.29,79361.64,0.0,0.62012,0.00013,28.54742]
[1777254481881,40.29,79361.64,0.0,0.62012,0.00013,28.54742]
[1777254481907,40.29,79361.42,0.0,0.62009,0.00013,28.54797]
[1777254483140,40.29,79361.42,0.0,0.62009,0.00013,28.54797]
[1777254483203,40.3,79373.14,0.0,0.62153,0.00013,28.51888]
[1777254484926,40.3,79373.14,0.0,0.62153,0.00013,28.51888]
[1777254485007,40.32,79371.54,0.0,0.62129,0.00013,28.52396]
[1777254486720,40.32,79371.54,0.0,0.62129,0.00013,28.52396]
[1777254487134,40.32,79351.8,0.0,0.6188,0.00013,28.57398]
[1777254487788,40.32,79351.8,0.0,0.6188,0.00013,28.57398]
[1777254487878,40.32,79338.98,0.0,0.61718,0.00013,28.60576]
[1777254488878,40.33,79338.98,0.0,0.61718,0.00013,28.60583]
[1777254489885,40.33,79333.54,0.0,0.61649,0.00013,28.61919]
[1777254492084,40.33,79330.39,0.0,0.61609,0.00013,28.6269]
[1777254492186,40.33,79328.67,0.0,0.61587,0.00013,28.6311]
[1777254494861,40.33,79327.99,0.0,0.61578,0.00013,28.63279]
[1777254496350,40.33,79326.21,0.0,0.61556,0.00013,28.63716]
[1777254496495,40.33,79326.21,0.0,0.61556,0.00013,28.63716]
[1777254496596,40.33,79325.12,0.0,0.61542,0.00013,28.63985]
[1777254496836,40.33,79325.12,0.0,0.61542,0.00013,28.63985]
[1777254496923,40.33,79325.12,0.0,0.61542,0.00013,28.63985]
[1777254497017,40.34,79326.14,0.0,0.61552,0.00013,28.63785]
[1777254498947,40.34,79344.13,0.0,0.61778,0.00013,28.59415]
[1777254499954,40.36,79337.05,0.0,0.61685,0.00013,28.61251]
[1777254500964,40.37,79325.74,0.0,0.61539,0.00013,28.64075]
[1777254501968,40.38,79319.83,0.0,0.61464,0.00013,28.65504]
[1777254504990,40.38,79330.4,0.0,0.61596,0.00013,28.62972]
[1777254505997,40.39,79336.88,0.0,0.61674,0.00013,28.61473]
[1777254507276,40.39,79348.51,0.0,0.61821,0.00013,28.58617]
[1777254508014,40.4,79348.51,0.0,0.6182,0.00013,28.58636]
[1777254510031,40.4,79340.34,0.0,0.61716,0.00013,28.60668]
[1777254512385,40.4,79337.03,0.0,0.61675,0.00013,28.61158]
[1777254512523,40.4,79337.03,0.0,0.61675,0.00013,28.61158]
[1777254512537,40.4,79337.03,0.0,0.61675,0.00013,28.61158]
[1777254512610,40.4,79337.03,0.0,0.61675,0.00013,28.61158]
[1777254512711,40.4,79333.65,0.0,0.61632,0.00013,28.6199]
[1777254513438,40.4,79333.65,0.0,0.61632,0.00013,28.6199]
[1777254513630,40.4,79333.65,0.0,0.61632,0.00013,28.6199]
[1777254513731,40.41,79332.04,0.0,0.61612,0.00013,28.62388]
[1777254519090,40.41,79329.32,0.0,0.61576,0.00013,28.63085]
[1777254519948,40.41,79329.32,0.0,0.61576,0.00013,28.63085]
[1777254520119,40.41,79329.32,0.0,0.61576,0.00013,28.63085]
[1777254520150,40.41,79323.26,0.0,0.61499,0.00013,28.64552]
[1777254523117,40.42,79314.55,0.0,0.61388,0.00013,28.66648]
[1777254525808,40.42,79313.21,0.0,0.61371,0.00013,28.66973]
[1777254525994,40.42,79313.21,0.0,0.61371,0.00013,28.66973]
[1777254526139,40.42,79312.01,0.0,0.61356,0.00013,28.67261]
[1777254527600,40.42,79312.01,0.0,0.61356,0.00013,28.67261]
[1777254527705,40.42,79312.01,0.0,0.61356,0.00013,28.67261]
[1777254528153,40.42,79311.77,0.0,0.61353,0.00013,28.67324]
[1777254532770,40.42,79309.57,0.0,0.61324,0.00013,28.67852]
[1777254532892,40.42,79309.05,0.0,0.61318,0.00013,28.67978]
[1777254533602,40.42,79309.05,0.0,0.61318,0.00013,28.67978]
[1777254533634,40.42,79309.22,0.0,0.6132,0.00013,28.6794]
[1777254533810,40.42,79309.22,0.0,0.6132,0.00013,28.6794]
[1777254534112,40.42,79309.22,0.0,0.6132,0.00013,28.6794]
[1777254537489,40.42,79320.82,0.0,0.61466,0.00013,28.65191]
[1777254538223,40.42,79320.82,0.0,0.61465,0.00013,28.65196]
[1777254539240,40.42,79320.82,0.0,0.61465,0.00013,28.65196]
[1777254539671,40.42,79320.82,0.0,0.61465,0.00013,28.65196]
[1777254539751,40.43,79350.27,0.0,0.61836,0.00013,28.58021]
[1777254540027,40.43,79350.27,0.0,0.61836,0.00013,28.58021]
[1777254540239,40.43,79350.27,0.0,0.61836,0.00013,28.5803]
[1777254541245,40.43,79362.63,0.0,0.61991,0.00013,28.54946]
[1777254543095,40.43,79362.81,0.0,0.61993,0.00013,28.54905]
[1777254543181,40.43,79362.81,0.0,0.61993,0.00013,28.54905]
[1777254543278,40.43,79348.68,0.0,0.61816,0.00013,28.58433]
[1777254545272,40.43,79344.51,0.0,0.61763,0.00013,28.59469]
[1777254547565,40.43,79357.98,0.0,0.61932,0.00013,28.56132]
[1777254549306,40.43,79352.32,0.0,0.61861,0.00013,28.57548]
[1777254551318,40.43,79346.54,0.0,0.61788,0.00013,28.58982]
[1777254552325,40.43,79358.26,0.0,0.61935,0.00013,28.56071]
[1777254553335,40.43,79352.02,0.0,0.61857,0.00013,28.57629]
[1777254554342,40.43,79346.04,0.0,0.61781,0.00013,28.59113]
[1777254555277,40.43,79346.04,0.0,0.61781,0.00013,28.59113]
[1777254555350,40.43,79347.19,0.0,0.61795,0.00013,28.58833]
[1777254560381,40.44,79343.53,0.0,0.61748,0.00013,28.59756]
[1777254562221,40.44,79339.11,0.0,0.61693,0.00013,28.60844]
[1777254562665,40.44,79339.11,0.0,0.61693,0.00013,28.60844]
[1777254562847,40.44,79356.51,0.0,0.61911,0.00013,28.56546]
[1777254563444,40.44,79356.51,0.0,0.61911,0.00013,28.56546]
[1777254563464,40.44,79377.03,0.0,0.62169,0.00013,28.51363]
[1777254564084,40.44,79377.03,0.0,0.62169,0.00013,28.51363]
[1777254564364,40.44,79377.03,0.0,0.62169,0.00013,28.51363]
[1777254564431,40.44,79377.03,0.0,0.62169,0.00013,28.51363]
[1777254565448,40.44,79382.22,0.0,0.62234,0.00013,28.50044]
[1777254567717,40.44,79370.14,0.0,0.62081,0.00013,28.53146]
[1777254568590,40.44,79370.14,0.0,0.62081,0.00013,28.53146]
[1777254568634,40.44,79364.38,0.0,0.62009,0.00013,28.54601]
[1777254569553,40.44,79364.38,0.0,0.62009,0.00013,28.54601]
[1777254569744,40.44,79364.38,0.0,0.62009,0.00013,28.54601]
[1777254569805,40.44,79353.21,0.0,0.61868,0.00013,28.57401]
[1777254571478,40.45,79346.71,0.0,0.61788,0.00013,28.58687]
[1777254573492,40.45,79352.72,0.0,0.61863,0.00013,28.572]
[1777254576514,40.45,79353.59,0.0,0.61874,0.00013,28.56989]
[1777254578527,40.45,79343.95,0.0,0.61752,0.00013,28.59384]
[1777254580541,40.45,79339.72,0.0,0.61698,0.00013,28.60435]
[1777254584569,40.46,79333.05,0.0,0.61613,0.00013,28.62087]
[1777254585844,40.46,79348.17,0.0,0.61803,0.00013,28.58386]
[1777254586584,40.46,79348.17,0.0,0.61803,0.00013,28.58387]
[1777254588597,40.46,79340.09,0.0,0.61701,0.00013,28.60377]
[1777254589605,40.46,79332.03,0.0,0.616,0.00013,28.62348]
[1777254590900,40.46,79330.12,0.0,0.61575,0.00013,28.62817]
[1777254591620,40.46,79342.33,0.0,0.61729,0.00013,28.5985]
[1777254592629,40.46,79344.28,0.0,0.61753,0.00013,28.59372]
[1777254596654,40.46,79339.62,0.0,0.61694,0.00013,28.60525]
[1777254597486,40.46,79339.62,0.0,0.61694,0.00013,28.60525]
[1777254597661,40.46,79336.98,0.0,0.61661,0.00013,28.61176]
[1777254602702,40.47,79339.78,0.0,0.61695,0.00013,28.60501]
[1777254603703,40.47,79347.31,0.0,0.6179,0.00013,28.58652]
[1777254604709,40.47,79341.35,0.0,0.61715,0.00013,28.60119]
[1777254609747,40.47,79340.98,0.0,0.6171,0.00013,28.60215]
[1777254611594,40.47,79340.95,0.0,0.6171,0.00013,28.60224]
[1777254611761,40.47,79339.84,0.0,0.61696,0.00013,28.60496]
[1777254613780,40.48,79331.06,0.0,0.61582,0.00013,28.62706]
[1777254615794,40.48,79322.73,0.0,0.61476,0.00013,28.64723]
[1777254618810,40.49,79318.51,0.0,0.61422,0.00013,28.65746]
[1777254623862,40.49,79314.31,0.0,0.61369,0.00013,28.66761]
[1777254623982,40.49,79311.58,0.0,0.61334,0.00013,28.6741]
[1777254624853,40.49,79311.58,0.0,0.61334,0.00013,28.67414]
[1777254626509,40.49,79307.56,0.0,0.61283,0.00013,28.68366]
[1777254626534,40.49,79307.56,0.0,0.61283,0.00013,28.68366]
[1777254626842,40.49,79307.56,0.0,0.61283,0.00013,28.68366]
[1777254626866,40.49,79305.25,0.0,0.61254,0.00013,28.68912]
[1777254626949,40.49,79305.25,0.0,0.61254,0.00013,28.68912]
[1777254627874,40.49,79302.38,0.0,0.61217,0.00013,28.69587]
[1777254629661,40.49,79302.67,0.0,0.61221,0.00013,28.69522]
[1777254629888,40.5,79301.17,0.0,0.61202,0.00013,28.69876]
[1777254632909,40.5,79295.23,0.0,0.61127,0.00013,28.70937]
[1777254633915,40.5,79288.41,0.0,0.6104,0.00013,28.72515]
[1777254637698,40.5,79289.41,0.0,0.61053,0.00013,28.72299]
[1777254637881,40.5,79289.41,0.0,0.61053,0.00013,28.72299]
[1777254638698,40.5,79289.56,0.0,0.61054,0.00013,28.72277]
[1777254643986,40.51,79288.98,0.0,0.61044,0.00013,28.72452]
[1777254649024,40.52,79291.26,0.0,0.61072,0.00013,28.71959]
[1777254650688,40.52,79291.26,0.0,0.61072,0.00013,28.71959]
[1777254650707,40.52,79292.91,0.0,0.61092,0.00013,28.71585]
[1777254651581,40.52,79292.91,0.0,0.61092,0.00013,28.71585]
[1777254651675,40.52,79290.44,0.0,0.61061,0.00013,28.72166]
[1777254653820,40.52,79290.44,0.0,0.61061,0.00013,28.72166]
[1777254653832,40.52,79273.57,0.0,0.60847,0.00013,28.76004]
[1777254654266,40.52,79273.57,0.0,0.60847,0.00013,28.76004]
[1777254655781,40.53,79270.38,0.0,0.60806,0.00013,28.76723]
[1777254655825,40.53,79281.05,0.0,0.60941,0.00013,28.74323]
[1777254656078,40.53,79281.05,0.0,0.60941,0.00013,28.74323]
[1777254657063,40.53,79281.05,0.0,0.60941,0.00013,28.74323]
[1777254657105,40.53,79295.18,0.0,0.61119,0.00013,28.71096]
[1777254659092,40.53,79296.35,0.0,0.61134,0.00013,28.70831]
[1777254661368,40.53,79293.28,0.0,0.61095,0.00013,28.71545]
[1777254661481,40.53,79293.28,0.0,0.61095,0.00013,28.71545]
[1777254661527,40.53,79285.55,0.0,0.60997,0.00013,28.73326]
[1777254662375,40.53,79285.55,0.0,0.60997,0.00013,28.73326]
[1777254662457,40.53,79267.51,0.0,0.60768,0.00013,28.77398]
[1777254663313,40.53,79267.51,0.0,0.60768,0.00013,28.77398]
[1777254664140,40.53,79265.19,0.0,0.60739,0.00013,28.77921]
[1777254666150,40.54,79250.72,0.0,0.60555,0.00013,28.81108]
[1777254667158,40.54,79249.65,0.0,0.60541,0.00013,28.81341]
[1777254670178,40.54,79255.47,0.0,0.60615,0.00013,28.8007]
[1777254671470,40.54,79264.13,0.0,0.60725,0.00013,28.78162]
[1777254672044,40.54,79264.13,0.0,0.60725,0.00013,28.78162]
[1777254672144,40.54,79264.13,0.0,0.60725,0.00013,28.78162]
[1777254672260,40.54,79264.13,0.0,0.60725,0.00013,28.78162]
[1777254672362,40.54,79271.66,0.0,0.6082,0.00013,28.76484]
[1777254674207,40.54,79272.86,0.0,0.60835,0.00013,28.76221]
[1777254676456,40.54,79273.01,0.0,0.60837,0.00013,28.76191]
[1777254676491,40.54,79273.01,0.0,0.60837,0.00013,28.76191]
[1777254676675,40.54,79273.01,0.0,0.60837,0.00013,28.76191]
[1777254676686,40.54,79270.64,0.0,0.60807,0.00013,28.76725]
[1777254677978,40.54,79270.64,0.0,0.60807,0.00013,28.76729]
[1777254678602,40.54,79270.64,0.0,0.60807,0.00013,28.76729]
[1777254680179,40.54,79266.61,0.0,0.60755,0.00013,28.77633]
[1777254680280,40.54,79273.61,0.0,0.60844,0.00013,28.76071]
[1777254681449,40.54,79273.61,0.0,0.60844,0.00013,28.76071]
[1777254681541,40.54,79274.98,0.0,0.60861,0.00013,28.75767]
[1777254686933,40.54,79271.33,0.0,0.60814,0.00013,28.766]
[1777254687495,40.55,79268.05,0.0,0.60772,0.00013,28.77335]
[1777254690192,40.55,79265.33,0.0,0.60738,0.00013,28.77947]
[1777254696361,40.55,79271.46,0.0,0.60815,0.00013,28.76271]
[1777254701718,40.55,79271.92,0.0,0.60821,0.00013,28.76178]
[1777254702538,40.55,79268.27,0.0,0.60774,0.00013,28.76996]
[1777254702551,40.55,79263.47,0.0,0.60713,0.00013,28.78065]
[1777254705590,40.55,79262.66,0.0,0.60703,0.00013,28.78248]
[1777254705630,40.55,79262.66,0.0,0.60703,0.00013,28.78248]
[1777254705640,40.56,79255.37,0.0,0.60611,0.00013,28.79854]
[1777254706243,40.56,79255.37,0.0,0.60611,0.00013,28.79854]
[1777254706266,40.56,79255.37,0.0,0.60611,0.00013,28.79854]
[1777254706433,40.56,79255.37,0.0,0.60611,0.00013,28.79855]
[1777254707440,40.56,79246.04,0.0,0.60492,0.00013,28.81887]
[1777254708447,40.56,79245.68,0.0,0.60488,0.00013,28.81964]
[1777254711759,40.56,79239.83,0.0,0.60413,0.00013,28.83222]
[1777254714494,40.55,79230.67,0.0,0.60297,0.00013,28.85173]
[1777254715497,40.55,79224.6,0.0,0.6022,0.00013,28.86453]
[1777254717511,40.55,79219.2,0.0,0.60151,0.00013,28.87581]
[1777254720195,40.55,79220.75,0.0,0.60171,0.00013,28.87255]
[1777254720248,40.55,79220.75,0.0,0.60171,0.00013,28.87255]
[1777254720537,40.55,79220.86,0.0,0.60173,0.00013,28.87231]
[1777254721832,40.55,79202.95,0.0,0.59945,0.00013,28.90923]
[1777254722166,40.55,79202.95,0.0,0.59945,0.00013,28.90923]
[1777254722182,40.55,79202.95,0.0,0.59945,0.00013,28.90923]
[1777254722546,40.55,79202.95,0.0,0.59945,0.00013,28.90922]
[1777254723218,40.55,79202.95,0.0,0.59945,0.00013,28.90922]
[1777254723295,40.55,79202.95,0.0,0.59945,0.00013,28.90922]
[1777254723870,40.55,79202.95,0.0,0.59945,0.00013,28.90922]
[1777254723916,40.55,79202.95,0.0,0.59945,0.00013,28.90922]
[1777254724007,40.55,79215.88,0.0,0.6011,0.00013,28.88262]
[1777254725568,40.55,79221.87,0.0,0.60186,0.00013,28.87007]
[1777254727939,40.55,79224.17,0.0,0.60216,0.00013,28.86523]
[1777254727981,40.55,79224.17,0.0,0.60216,0.00013,28.86523]
[1777254727991,40.55,79218.9,0.0,0.60149,0.00013,28.87622]
[1777254729312,40.55,79218.9,0.0,0.60149,0.00013,28.87619]
[1777254729337,40.55,79218.9,0.0,0.60149,0.00013,28.87619]
[1777254729595,40.55,79214.2,0.0,0.60089,0.00013,28.88597]
[1777254730603,40.55,79205.53,0.0,0.59978,0.00013,28.90382]
[1777254731915,40.55,79197.8,0.0,0.5988,0.00013,28.91954]
[1777254734625,40.55,79199.98,0.0,0.59908,0.00013,28.91513]
[1777254734654,40.55,79199.98,0.0,0.59908,0.00013,28.91513]
[1777254734723,40.55,79197.78,0.0,0.5988,0.00013,28.91959]
[1777254737299,40.55,79193.8,0.0,0.59829,0.00013,28.92761]
[1777254737329,40.55,79193.8,0.0,0.59829,0.00013,28.92761]
[1777254737655,40.55,79196.49,0.0,0.59863,0.00013,28.92219]
[1777254738532,40.55,79196.49,0.0,0.59863,0.00013,28.92219]
[1777254738576,40.55,79196.49,0.0,0.59863,0.00013,28.92219]
[1777254738664,40.55,79217.12,0.0,0.60126,0.00013,28.87995]
[1777254739628,40.55,79217.12,0.0,0.60126,0.00013,28.87995]
[1777254739656,40.55,79217.12,0.0,0.60126,0.00013,28.87995]
[1777254739699,40.55,79225.29,0.0,0.6023,0.00013,28.86287]
[1777254740672,40.55,79225.29,0.0,0.6023,0.00013,28.86284]
[1777254741986,40.55,79231.1,0.0,0.60304,0.00013,28.85055]
[1777254747722,40.55,79230.55,0.0,0.60298,0.00013,28.85162]
[1777254751752,40.55,79224.15,0.0,0.60217,0.00013,28.86185]
[1777254753118,40.55,79221.07,0.0,0.60178,0.00013,28.86831]
[1777254753173,40.55,79221.07,0.0,0.60178,0.00013,28.86831]
[1777254753766,40.55,79221.02,0.0,0.60177,0.00013,28.86841]
[1777254755781,40.55,79214.52,0.0,0.60095,0.00013,28.88193]
[1777254760814,40.54,79212.12,0.0,0.60064,0.00013,28.88685]
[1777254761906,40.54,79212.12,0.0,0.60064,0.00013,28.88685]
[1777254761929,40.54,79212.12,0.0,0.60064,0.00013,28.88685]
[1777254762031,40.54,79215.43,0.0,0.60107,0.00013,28.87998]
[1777254767865,40.54,79217.01,0.0,0.60127,0.00013,28.87665]
[1777254772902,40.54,79211.66,0.0,0.60059,0.00013,28.88767]
[1777254777936,40.54,79212.47,0.0,0.6007,0.00013,28.88592]
[1777254782972,40.54,79216.26,0.0,0.60118,0.00013,28.878]
[1777254785993,40.54,79221.02,0.0,0.60179,0.00013,28.86804]
[1777254791027,40.54,79222.36,0.0,0.60196,0.00013,28.86521]
[1777254796063,40.54,79221.8,0.0,0.60189,0.00013,28.86637]
[1777254801098,40.54,79219.09,0.0,0.60155,0.00013,28.87201]
[1777254806133,40.53,79219.81,0.0,0.60164,0.00013,28.87048]
[1777254811167,40.53,79219.8,0.0,0.60165,0.00013,28.86722]
[1777254816203,40.53,79216.59,0.0,0.60124,0.00013,28.87388]
[1777254821238,40.53,79214.03,0.0,0.60092,0.00013,28.87916]
[1777254828287,40.53,79216.55,0.0,0.60124,0.00013,28.87391]
[1777254833322,40.53,79213.94,0.0,0.60091,0.00013,28.87932]
[1777254839363,40.53,79210.93,0.0,0.60053,0.00013,28.88552]
[1777254844399,40.53,79206.81,0.0,0.6,0.00013,28.89397]
[1777254849433,40.53,79206.43,0.0,0.59996,0.00013,28.89471]
[1777254854469,40.53,79206.83,0.0,0.60001,0.00013,28.89387]
[1777254860510,40.53,79204.95,0.0,0.59977,0.00013,28.89767]
[1777254863289,40.53,79203.63,0.0,0.59961,0.00013,28.90035]
[1777254863319,40.53,79203.63,0.0,0.59961,0.00013,28.90035]
[1777254863532,40.53,79203.63,0.0,0.59961,0.00013,28.90034]
[1777254864538,40.53,79195.25,0.0,0.59854,0.00013,28.91733]
[1777254865546,40.53,79189.68,0.0,0.59783,0.00013,28.92852]
[1777254870580,40.52,79188.55,0.0,0.59769,0.00013,28.93066]
[1777254875616,40.52,79191.77,0.0,0.59812,0.00013,28.92085]
[1777254879645,40.52,79186.59,0.0,0.59745,0.00013,28.93124]
[1777254884680,40.52,79183.08,0.0,0.59701,0.00013,28.93803]
[1777254886694,40.52,79189.09,0.0,0.59778,0.00013,28.92612]
[1777254891728,40.52,79188.71,0.0,0.59772,0.00013,28.92701]
[1777254892441,40.52,79188.71,0.0,0.59772,0.00013,28.92701]
[1777254892534,40.52,79188.71,0.0,0.59772,0.00013,28.92701]
[1777254893059,40.52,79213.43,0.0,0.60087,0.00013,28.87674]
[1777254893841,40.52,79213.43,0.0,0.60087,0.00013,28.87674]
[1777254893883,40.52,79213.43,0.0,0.60087,0.00013,28.87674]
[1777254893937,40.52,79231.76,0.0,0.60321,0.00013,28.83828]
[1777254894759,40.52,79231.76,0.0,0.60321,0.00013,28.83828]
[1777254895500,40.52,79231.76,0.0,0.60321,0.00013,28.83828]
[1777254895763,40.52,79239.78,0.0,0.60423,0.00013,28.82115]
[1777254899790,40.52,79234.56,0.0,0.60356,0.00013,28.83234]
[1777254903134,40.52,79231.96,0.0,0.60323,0.00013,28.83787]
[1777254907847,40.52,79226.28,0.0,0.60251,0.00013,28.84988]
[1777254911874,40.52,79231.82,0.0,0.60322,0.00013,28.8381]
[1777254916909,40.52,79224.59,0.0,0.6023,0.00013,28.85336]
[1777254921944,40.52,79225.67,0.0,0.60244,0.00013,28.85102]
[1777254925973,40.52,79219.15,0.0,0.60161,0.00013,28.86463]
[1777254931008,40.51,79216.78,0.0,0.60133,0.00013,28.86619]
[1777254937051,40.51,79216.88,0.0,0.60135,0.00013,28.86588]
[1777254937455,40.51,79216.88,0.0,0.60135,0.00013,28.86588]
[1777254937507,40.51,79216.88,0.0,0.60135,0.00013,28.86588]
[1777254937525,40.51,79216.88,0.0,0.60135,0.00013,28.86588]
[1777254937578,40.51,79216.88,0.0,0.60135,0.00013,28.86588]
[1777254938058,40.51,79217.65,0.0,0.60144,0.00013,28.86427]
[1777254939076,40.51,79202.85,0.0,0.59956,0.00013,28.89481]
[1777254940079,40.51,79201.25,0.0,0.59935,0.00013,28.89807]
[1777254945109,40.51,79199.33,0.0,0.59911,0.00013,28.90197]
[1777254950142,40.51,79199.79,0.0,0.59917,0.00013,28.90104]
[1777254955178,40.51,79200.51,0.0,0.59926,0.00013,28.89958]
[1777254957362,40.51,79199.92,0.0,0.59918,0.00013,28.90078]
[1777254957397,40.51,79199.92,0.0,0.59918,0.00013,28.90078]
[1777254958200,40.51,79198.66,0.0,0.59902,0.00013,28.90334]
[1777254961220,40.51,79192.75,0.0,0.59827,0.00013,28.91527]
[1777254962116,40.51,79192.75,0.0,0.59827,0.00013,28.91527]
[1777254962134,40.51,79192.75,0.0,0.59827,0.00013,28.91527]
[1777254962227,40.51,79190.25,0.0,0.59795,0.00013,28.92029]
[1777254962345,40.51,79190.25,0.0,0.59795,0.00013,28.92029]
[1777254962378,40.51,79190.25,0.0,0.59795,0.00013,28.92029]
[1777254962389,40.51,79190.25,0.0,0.59795,0.00013,28.92029]
[1777254962408,40.51,79190.25,0.0,0.59795,0.00013,28.92029]
[1777254966255,40.51,79182.37,0.0,0.59694,0.00013,28.93596]
[1777254966389,40.51,79182.37,0.0,0.59694,0.00013,28.93596]
[1777254966420,40.51,79182.37,0.0,0.59694,0.00013,28.93596]
[1777254967261,40.51,79180.87,0.0,0.59675,0.00013,28.93892]
[1777254972296,40.51,79178.31,0.0,0.59643,0.00013,28.9439]
[1777254977331,40.51,79177.53,0.0,0.59633,0.00013,28.94537]
[1777254981360,40.51,79172.11,0.0,0.59564,0.00013,28.95595]
[1777254986395,40.51,79179.99,0.0,0.59665,0.00013,28.94049]
[1777254987406,40.5,79186.62,0.0,0.5975,0.00013,28.92733]
[1777254988366,40.5,79186.62,0.0,0.5975,0.00013,28.92733]
[1777254988403,40.5,79186.62,0.0,0.5975,0.00013,28.92733]
[1777254988447,40.5,79191.79,0.0,0.59816,0.00013,28.91699]
[1777254993778,40.5,79193.41,0.0,0.59837,0.00013,28.91047]
[1777254996132,40.5,79193.41,0.0,0.59837,0.00013,28.91047]
[1777254996166,40.5,79193.41,0.0,0.59837,0.00013,28.91047]
[1777254996233,40.5,79193.35,0.0,0.59837,0.00013,28.91059]
[1777255001502,40.5,79194.07,0.0,0.59846,0.00013,28.90915]
[1777255007542,40.51,79192.08,0.0,0.5982,0.00013,28.91317]
[1777255013919,40.51,79193.39,0.0,0.59837,0.00013,28.91055]
[1777255019626,40.51,79191.25,0.0,0.59809,0.00013,28.91488]
[1777255024662,40.51,79191.73,0.0,0.59815,0.00013,28.91396]
[1777255027683,40.51,79197.71,0.0,0.59892,0.00013,28.90192]
[1777255028775,40.51,79197.71,0.0,0.59892,0.00013,28.90192]
[1777255028939,40.51,79197.71,0.0,0.59892,0.00013,28.90192]
[1777255029040,40.51,79199.64,0.0,0.59916,0.00013,28.89803]
[1777255030144,40.51,79199.64,0.0,0.59916,0.00013,28.89803]
[1777255030175,40.51,79199.64,0.0,0.59916,0.00013,28.89803]
[1777255030246,40.51,79201.62,0.0,0.59941,0.00013,28.89402]
[1777255034061,40.51,79196.18,0.0,0.59871,0.00013,28.90513]
[1777255035744,40.51,79191.26,0.0,0.59808,0.00013,28.91505]
[1777255039771,40.51,79183.78,0.0,0.59713,0.00013,28.92999]
[1777255040809,40.51,79183.78,0.0,0.59713,0.00013,28.92999]
[1777255040861,40.51,79183.78,0.0,0.59713,0.00013,28.92999]
[1777255040945,40.51,79173.5,0.0,0.59582,0.00013,28.9502]
[1777255042791,40.51,79168.22,0.0,0.59514,0.00013,28.96045]
[1777255043997,40.51,79168.22,0.0,0.59514,0.00013,28.96045]
[1777255044030,40.51,79168.22,0.0,0.59514,0.00013,28.96045]
[1777255044130,40.51,79159.23,0.0,0.59399,0.00013,28.9778]
[1777255045786,40.51,79159.23,0.0,0.59399,0.00013,28.9778]
[1777255045802,40.51,79159.23,0.0,0.59399,0.00013,28.9778]
[1777255045825,40.51,79142.99,0.0,0.5919,0.00013,29.00844]
[1777255046823,40.51,79142.99,0.0,0.5919,0.00013,29.00845]
[1777255047967,40.51,79142.99,0.0,0.5919,0.00013,29.00845]
[1777255048026,40.51,79142.99,0.0,0.5919,0.00013,29.00845]
[1777255048072,40.51,79134.83,0.0,0.59086,0.00013,29.02353]
[1777255049260,40.51,79134.83,0.0,0.59086,0.00013,29.02353]
[1777255049291,40.51,79134.83,0.0,0.59086,0.00013,29.02353]
[1777255049291,40.51,79127.69,0.0,0.58994,0.00013,29.03657]
[1777255049610,40.51,79127.69,0.0,0.58994,0.00013,29.03657]
[1777255049663,40.51,79127.69,0.0,0.58994,0.00013,29.03657]
[1777255049840,40.51,79127.75,0.0,0.58995,0.00013,29.03646]
[1777255050850,40.51,79141.58,0.0,0.59172,0.00013,29.01107]
[1777255052251,40.51,79141.58,0.0,0.59172,0.00013,29.01107]
[1777255052293,40.51,79141.58,0.0,0.59172,0.00013,29.01107]
[1777255052332,40.51,79141.58,0.0,0.59172,0.00013,29.01107]
[1777255052367,40.51,79134.0,0.0,0.59076,0.00013,29.02183]
[1777255052861,40.51,79134.0,0.0,0.59076,0.00013,29.02183]
[1777255054203,40.51,79111.3,0.0,0.58784,0.00013,29.06264]
[1777255054392,40.51,79111.3,0.0,0.58784,0.00013,29.06264]
[1777255054399,40.51,79111.3,0.0,0.58784,0.00013,29.06264]
[1777255054433,40.51,79111.3,0.0,0.58784,0.00013,29.06264]
[1777255054883,40.51,79111.3,0.0,0.58784,0.00013,29.06264]
[1777255055883,40.51,79106.74,0.0,0.58726,0.00013,29.07064]
[1777255058279,40.51,79102.72,0.0,0.58674,0.00013,29.07763]
[1777255058308,40.51,79095.89,0.0,0.58586,0.00013,29.08945]
[1777255060311,40.51,79095.89,0.0,0.58586,0.00013,29.08945]
[1777255060331,40.51,79089.59,0.0,0.58505,0.00013,29.10022]
[1777255061924,40.51,79101.69,0.0,0.58661,0.00013,29.0794]
[1777255062932,40.51,79105.97,0.0,0.58716,0.00013,29.0719]
[1777255067221,40.5,79105.47,0.0,0.58711,0.00013,29.07265]
[1777255067245,40.5,79105.47,0.0,0.58711,0.00013,29.07265]
[1777255067255,40.5,79108.23,0.0,0.58747,0.00013,29.06772]
[1777255069318,40.5,79108.23,0.0,0.58747,0.00013,29.0677]
[1777255069344,40.5,79108.23,0.0,0.58747,0.00013,29.0677]
[1777255069983,40.5,79111.21,0.0,0.58785,0.00013,29.0624]
[1777255075020,40.5,79113.72,0.0,0.58817,0.00013,29.05808]
[1777255081061,40.51,79111.86,0.0,0.58792,0.00013,29.06148]
[1777255084212,40.51,79113.47,0.0,0.58813,0.00013,29.05868]
[1777255084249,40.51,79113.47,0.0,0.58813,0.00013,29.05868]
[1777255084290,40.51,79114.4,0.0,0.58825,0.00013,29.05706]
[1777255087284,40.51,79118.54,0.0,0.58878,0.00013,29.04973]
[1777255087327,40.51,79118.54,0.0,0.58878,0.00013,29.04973]
[1777255087297,40.51,79124.14,0.0,0.5895,0.00013,29.03968]
[1777255093146,40.51,79130.55,0.0,0.59031,0.00013,29.02813]
[1777255098179,40.51,79131.97,0.0,0.5905,0.00013,29.02554]
[1777255105239,40.51,79132.98,0.0,0.59063,0.00013,29.02368]
[1777255106685,40.51,79132.12,0.0,0.59052,0.00013,29.02525]
[1777255106720,40.51,79132.12,0.0,0.59052,0.00013,29.02525]
[1777255106963,40.51,79132.12,0.0,0.59052,0.00013,29.02525]
[1777255106978,40.51,79132.12,0.0,0.59052,0.00013,29.02525]
[1777255107250,40.51,79132.12,0.0,0.59052,0.00013,29.02525]
[1777255107275,40.51,79132.12,0.0,0.59052,0.00013,29.02525]
[1777255107346,40.51,79149.25,0.0,0.59272,0.00013,28.99347]
[1777255108250,40.51,79149.25,0.0,0.59271,0.00013,28.99349]
[1777255108969,40.51,79149.25,0.0,0.59271,0.00013,28.99349]
[1777255108997,40.51,79149.25,0.0,0.59271,0.00013,28.99349]
[1777255109257,40.51,79152.24,0.0,0.5931,0.00013,28.98786]
[1777255114319,40.51,79150.11,0.0,0.59283,0.00013,28.98869]
[1777255114624,40.51,79150.04,0.0,0.59282,0.00013,28.98883]
[1777255114843,40.51,79150.04,0.0,0.59282,0.00013,28.98883]
[1777255115304,40.51,79152.99,0.0,0.5932,0.00013,28.98326]
[1777255116311,40.52,79209.38,0.0,0.60041,0.00013,28.87188]
[1777255116476,40.52,79209.38,0.0,0.60041,0.00013,28.87188]
[1777255116849,40.52,79209.38,0.0,0.60041,0.00013,28.87188]
[1777255117153,40.52,79209.38,0.0,0.60041,0.00013,28.87188]
[1777255117321,40.52,79233.0,0.0,0.60341,0.00013,28.82237]
[1777255117455,40.52,79233.0,0.0,0.60341,0.00013,28.82237]
[1777255118158,40.52,79233.0,0.0,0.60341,0.00013,28.82237]
[1777255118204,40.52,79233.0,0.0,0.60341,0.00013,28.82237]
[1777255118329,40.51,79235.11,0.0,0.60369,0.00013,28.81781]
[1777255119184,40.51,79235.11,0.0,0.60369,0.00013,28.81781]
[1777255119224,40.51,79235.11,0.0,0.60369,0.00013,28.81781]
[1777255119336,40.51,79239.86,0.0,0.60429,0.00013,28.80763]
[1777255124370,40.52,79239.79,0.0,0.60428,0.00013,28.80782]
[1777255128399,40.52,79251.05,0.0,0.60571,0.00013,28.78347]
[1777255129357,40.52,79251.05,0.0,0.60571,0.00013,28.78347]
[1777255129379,40.52,79251.05,0.0,0.60571,0.00013,28.78347]
[1777255129474,40.52,79253.78,0.0,0.60605,0.00013,28.77752]
[1777255130917,40.52,79253.78,0.0,0.60605,0.00013,28.77755]
[1777255130946,40.52,79253.78,0.0,0.60605,0.00013,28.77755]
[1777255131420,40.52,79254.7,0.0,0.60617,0.00013,28.77556]
[1777255132428,40.52,79248.52,0.0,0.60538,0.00013,28.78909]
[1777255135448,40.52,79246.51,0.0,0.60512,0.00013,28.79353]
[1777255137516,40.52,79247.43,0.0,0.60524,0.00013,28.79156]
[1777255137555,40.52,79248.36,0.0,0.60535,0.00013,28.78957]
[1777255138469,40.52,79247.25,0.0,0.60521,0.00013,28.79202]
[1777255143504,40.53,79244.79,0.0,0.60489,0.00013,28.79756]
[1777255144832,40.53,79244.97,0.0,0.60491,0.00013,28.7972]
[1777255144846,40.53,79244.97,0.0,0.60491,0.00013,28.7972]
[1777255145517,40.53,79243.91,0.0,0.60477,0.00013,28.79949]
[1777255149020,40.53,79243.45,0.0,0.60471,0.00013,28.80063]
[1777255149033,40.53,79243.45,0.0,0.60471,0.00013,28.80063]
[1777255149546,40.53,79242.44,0.0,0.60458,0.00013,28.80285]
[1777255150749,40.53,79240.26,0.0,0.6043,0.00013,28.80755]
[1777255150777,40.53,79240.26,0.0,0.6043,0.00013,28.80755]
[1777255150811,40.53,79239.1,0.0,0.60415,0.00013,28.81004]
[1777255156594,40.53,79242.67,0.0,0.60461,0.00013,28.80239]
[1777255160793,40.53,79242.15,0.0,0.60454,0.00013,28.80353]
[1777255160831,40.53,79242.15,0.0,0.60454,0.00013,28.80353]
[1777255161024,40.53,79242.15,0.0,0.60454,0.00013,28.80353]
[1777255161055,40.53,79242.15,0.0,0.60454,0.00013,28.80353]
[1777255161096,40.53,79240.39,0.0,0.60431,0.00013,28.80733]
[1777255162636,40.53,79233.3,0.0,0.60341,0.00013,28.82251]
[1777255164990,40.53,79230.86,0.0,0.6031,0.00013,28.82768]
[1777255167671,40.53,79224.91,0.0,0.60235,0.00013,28.84024]
[1777255172707,40.53,79223.18,0.0,0.60214,0.00013,28.84053]
[1777255177742,40.53,79222.45,0.0,0.60205,0.00013,28.84199]
[1777255182778,40.53,79222.04,0.0,0.602,0.00013,28.84278]
[1777255187812,40.53,79222.68,0.0,0.60209,0.00013,28.84136]
[1777255192848,40.52,79218.59,0.0,0.60157,0.00013,28.84985]
[1777255196340,40.52,79218.77,0.0,0.6016,0.00013,28.84944]
[1777255196417,40.52,79218.77,0.0,0.6016,0.00013,28.84944]
[1777255196455,40.52,79218.77,0.0,0.6016,0.00013,28.84944]
[1777255196473,40.52,79282.08,0.0,0.60964,0.00013,28.71129]
[1777255197059,40.52,79282.08,0.0,0.60964,0.00013,28.71129]
[1777255197220,40.52,79282.08,0.0,0.60964,0.00013,28.71129]
[1777255197320,40.52,79290.77,0.0,0.61074,0.00013,28.69141]
[1777255199203,40.52,79290.77,0.0,0.61074,0.00013,28.69141]
[1777255202923,40.53,79296.98,0.0,0.61151,0.00013,28.67745]
[1777255205277,40.53,79303.25,0.0,0.61229,0.00013,28.66298]
[1777255209073,40.53,79305.31,0.0,0.61255,0.00013,28.6582]
[1777255209108,40.53,79315.59,0.0,0.61385,0.00013,28.63403]
[1777255212994,40.53,79304.58,0.0,0.61246,0.00013,28.66]
[1777255217722,40.54,79301.75,0.0,0.6121,0.00013,28.66665]
[1777255218031,40.54,79301.51,0.0,0.61207,0.00013,28.66721]
[1777255219038,40.54,79294.18,0.0,0.61114,0.00013,28.68428]
[1777255220045,40.54,79288.89,0.0,0.61046,0.00013,28.69651]
[1777255225431,40.54,79279.15,0.0,0.60922,0.00013,28.71897]
[1777255231122,40.55,79277.57,0.0,0.60901,0.00013,28.71954]
[1777255236488,40.55,79277.69,0.0,0.60902,0.00013,28.71945]
[1777255236645,40.55,79277.69,0.0,0.60902,0.00013,28.71945]
[1777255236589,40.56,79277.69,0.0,0.60902,0.00013,28.7195]
[1777255237448,40.56,79277.69,0.0,0.60902,0.00013,28.7195]
[1777255237489,40.56,79271.68,0.0,0.60826,0.00013,28.73306]
[1777255238362,40.56,79271.68,0.0,0.60826,0.00013,28.73306]
[1777255244213,40.56,79270.6,0.0,0.60811,0.00013,28.7357]
[1777255249249,40.56,79270.07,0.0,0.60803,0.00013,28.73705]
[1777255254285,40.57,79269.15,0.0,0.60791,0.00013,28.73925]
[1777255255648,40.57,79263.47,0.0,0.60719,0.00013,28.7519]
[1777255259136,40.57,79264.57,0.0,0.60733,0.00013,28.74952]
[1777255259227,40.57,79264.57,0.0,0.60733,0.00013,28.74952]
[1777255259321,40.57,79265.93,0.0,0.6075,0.00013,28.74652]
[1777255260276,40.57,79265.93,0.0,0.6075,0.00013,28.74652]
[1777255260343,40.57,79265.93,0.0,0.6075,0.00013,28.74652]
[1777255260350,40.57,79265.93,0.0,0.6075,0.00013,28.74652]
[1777255260408,40.57,79265.93,0.0,0.6075,0.00013,28.74652]
[1777255260482,40.57,79255.37,0.0,0.60616,0.00013,28.76982]
[1777255263348,40.57,79260.94,0.0,0.60686,0.00013,28.75761]
[1777255266369,40.57,79266.52,0.0,0.60757,0.00013,28.7453]
[1777255267377,40.57,79261.0,0.0,0.60687,0.00013,28.75755]
[1777255270398,40.57,79254.52,0.0,0.60604,0.00013,28.77183]
[1777255274426,40.57,79248.26,0.0,0.60525,0.00013,28.78549]
[1777255278198,40.57,79246.4,0.0,0.60501,0.00013,28.78953]
[1777255278257,40.57,79246.4,0.0,0.60501,0.00013,28.78953]
[1777255278453,40.57,79244.84,0.0,0.60481,0.00013,28.7929]
[1777255279460,40.57,79237.08,0.0,0.60383,0.00013,28.80956]
[1777255280466,40.57,79231.71,0.0,0.60315,0.00013,28.82097]
[1777255284497,40.57,79237.98,0.0,0.60395,0.00013,28.80756]
[1777255289532,40.57,79234.04,0.0,0.60345,0.00013,28.81594]
[1777255294566,40.57,79230.97,0.0,0.60307,0.00013,28.81916]
[1777255299602,40.57,79229.83,0.0,0.60293,0.00013,28.82154]
[1777255301616,40.57,79222.89,0.0,0.60204,0.00013,28.83613]
[1777255305644,40.57,79214.24,0.0,0.60095,0.00013,28.85408]
[1777255310680,40.56,79215.52,0.0,0.60112,0.00013,28.85128]
[1777255315714,40.56,79216.48,0.0,0.60125,0.00013,28.84916]
[1777255320752,40.56,79217.58,0.0,0.60139,0.00013,28.84685]
[1777255326146,40.56,79208.27,0.0,0.60019,0.00013,28.86625]
[1777255332835,40.57,79208.96,0.0,0.60028,0.00013,28.86491]
[1777255334285,40.57,79208.96,0.0,0.60028,0.00013,28.86491]
[1777255334306,40.57,79208.96,0.0,0.60028,0.00013,28.86491]
[1777255334343,40.57,79211.93,0.0,0.60065,0.00013,28.85883]
[1777255335700,40.57,79211.93,0.0,0.60065,0.00013,28.85883]
[1777255335727,40.57,79211.93,0.0,0.60065,0.00013,28.85883]
[1777255336269,40.57,79211.93,0.0,0.60065,0.00013,28.85883]
[1777255336292,40.57,79211.93,0.0,0.60065,0.00013,28.85883]
[1777255341898,40.57,79212.93,0.0,0.60078,0.00013,28.85687]
[1777255346934,40.57,79212.46,0.0,0.60071,0.00013,28.85789]
[1777255350961,40.57,79218.07,0.0,0.60142,0.00013,28.84631]
[1777255356361,40.57,79214.04,0.0,0.60092,0.00013,28.85152]
[1777255358268,40.57,79214.04,0.0,0.60092,0.00013,28.85152]
[1777255358301,40.57,79214.04,0.0,0.60092,0.00013,28.85152]
[1777255358319,40.58,79209.16,0.0,0.60029,0.00013,28.86161]
[1777255359436,40.58,79209.16,0.0,0.60029,0.00013,28.86161]
[1777255359461,40.58,79209.16,0.0,0.60029,0.00013,28.86161]
[1777255359510,40.58,79208.45,0.0,0.6002,0.00013,28.86309]
[1777255361032,40.57,79214.21,0.0,0.60094,0.00013,28.85117]
[1777255364053,40.57,79216.22,0.0,0.6012,0.00013,28.84691]
[1777255367797,40.57,79213.13,0.0,0.60081,0.00013,28.85321]
[1777255367819,40.57,79213.13,0.0,0.60081,0.00013,28.85321]
[1777255368086,40.57,79213.14,0.0,0.60081,0.00013,28.85316]
[1777255370096,40.57,79207.98,0.0,0.60016,0.00013,28.86378]
[1777255372824,40.57,79206.83,0.0,0.60001,0.00013,28.86618]
[1777255372845,40.57,79206.83,0.0,0.60001,0.00013,28.86618]
[1777255373848,40.57,79206.51,0.0,0.59997,0.00013,28.86685]
[1777255373871,40.57,79206.51,0.0,0.59997,0.00013,28.86685]
[1777255374127,40.57,79206.08,0.0,0.59991,0.00013,28.86774]
[1777255379159,40.57,79201.5,0.0,0.59932,0.00013,28.87713]
[1777255380225,40.57,79201.5,0.0,0.59932,0.00013,28.87713]
[1777255380277,40.57,79201.5,0.0,0.59932,0.00013,28.87713]
[1777255380366,40.57,79201.48,0.0,0.59932,0.00013,28.87718]
[1777255383190,40.57,79195.61,0.0,0.59857,0.00013,28.88907]
[1777255388224,40.57,79202.04,0.0,0.59939,0.00013,28.8761]
[1777255393257,40.58,79203.4,0.0,0.59956,0.00013,28.8734]
[1777255398293,40.58,79206.72,0.0,0.59998,0.00013,28.86669]
[1777255403327,40.58,79206.45,0.0,0.59995,0.00013,28.86718]
[1777255408365,40.57,79206.16,0.0,0.59991,0.00013,28.86771]
[1777255408390,40.57,79206.16,0.0,0.59991,0.00013,28.86771]
[1777255408466,40.57,79205.86,0.0,0.59988,0.00013,28.8683]
[1777255414405,40.57,79206.36,0.0,0.59995,0.00013,28.86394]
[1777255416782,40.57,79200.6,0.0,0.59922,0.00013,28.87569]
[1777255420447,40.57,79195.36,0.0,0.59855,0.00013,28.88633]
[1777255425482,40.57,79199.37,0.0,0.59906,0.00013,28.87822]
[1777255430518,40.57,79198.75,0.0,0.59898,0.00013,28.87947]
[1777255435553,40.57,79202.32,0.0,0.59943,0.00013,28.87229]
[1777255440594,40.57,79202.37,0.0,0.59944,0.00013,28.87218]
[1777255443044,40.57,79205.23,0.0,0.59981,0.00013,28.86628]
[1777255443080,40.57,79205.23,0.0,0.59981,0.00013,28.86628]
[1777255443609,40.57,79204.97,0.0,0.59978,0.00013,28.86678]
[1777255444616,40.57,79214.59,0.0,0.601,0.00013,28.84696]
[1777255445434,40.57,79214.59,0.0,0.601,0.00013,28.84696]
[1777255445471,40.57,79214.59,0.0,0.601,0.00013,28.84696]
[1777255445622,40.57,79204.75,0.0,0.59975,0.00013,28.86719]
[1777255447637,40.57,79199.88,0.0,0.59913,0.00013,28.87713]
[1777255452672,40.57,79199.5,0.0,0.59908,0.00013,28.87797]
[1777255456385,40.57,79198.69,0.0,0.59897,0.00013,28.87964]
[1777255456418,40.57,79198.69,0.0,0.59897,0.00013,28.87964]
[1777255456701,40.57,79198.7,0.0,0.59897,0.00013,28.87963]
[1777255462741,40.57,79196.2,0.0,0.59865,0.00013,28.88473]
[1777255467776,40.58,79195.28,0.0,0.59853,0.00013,28.88662]
[1777255469795,40.58,79189.58,0.0,0.5978,0.00013,28.89805]
[1777255474826,40.58,79191.02,0.0,0.598,0.00013,28.89192]
[1777255476605,40.58,79189.22,0.0,0.59777,0.00013,28.89551]
[1777255476639,40.58,79189.22,0.0,0.59777,0.00013,28.89551]
[1777255476840,40.58,79188.64,0.0,0.59769,0.00013,28.89667]
[1777255477846,40.58,79181.25,0.0,0.59675,0.00013,28.91135]
[1777255478854,40.58,79174.51,0.0,0.59588,0.00013,28.9246]
[1777255481262,40.58,79174.27,0.0,0.59585,0.00013,28.92508]
[1777255481295,40.58,79174.27,0.0,0.59585,0.00013,28.92508]
[1777255481876,40.58,79172.01,0.0,0.59556,0.00013,28.92946]
[1777255482882,40.58,79165.74,0.0,0.59476,0.00013,28.94156]
[1777255486404,40.57,79169.28,0.0,0.59522,0.00013,28.93464]
[1777255486415,40.57,79169.28,0.0,0.59522,0.00013,28.93464]
[1777255486486,40.57,79169.09,0.0,0.5952,0.00013,28.93498]
[1777255489933,40.57,79174.71,0.0,0.59592,0.00013,28.92398]
[1777255491947,40.57,79177.28,0.0,0.59625,0.00013,28.91892]
[1777255493041,40.57,79177.28,0.0,0.59625,0.00013,28.91892]
[1777255493101,40.57,79177.28,0.0,0.59625,0.00013,28.91892]
[1777255493163,40.57,79179.38,0.0,0.59652,0.00013,28.91479]
[1777255494969,40.57,79188.74,0.0,0.59772,0.00013,28.89622]
[1777255495976,40.57,79190.01,0.0,0.59788,0.00013,28.89368]
[1777255497292,40.57,79190.01,0.0,0.59788,0.00013,28.89368]
[1777255497317,40.57,79190.01,0.0,0.59788,0.00013,28.89368]
[1777255497346,40.57,79202.93,0.0,0.59953,0.00013,28.8676]
[1777255498978,40.57,79202.93,0.0,0.59953,0.00013,28.86761]
[1777255499014,40.57,79202.93,0.0,0.59953,0.00013,28.86761]
[1777255499379,40.57,79202.93,0.0,0.59953,0.00013,28.86761]
[1777255499389,40.57,79202.93,0.0,0.59953,0.00013,28.86761]
[1777255499404,40.57,79202.93,0.0,0.59953,0.00013,28.86761]
[1777255499419,40.57,79202.93,0.0,0.59953,0.00013,28.86761]
[1777255499529,40.57,79202.93,0.0,0.59953,0.00013,28.86761]
[1777255499548,40.57,79202.93,0.0,0.59953,0.00013,28.86761]
[1777255499630,40.57,79208.2,0.0,0.6002,0.00013,28.8568]
[1777255499987,40.57,79208.2,0.0,0.6002,0.00013,28.8568]
[1777255500026,40.57,79208.2,0.0,0.6002,0.00013,28.8568]
[1777255500088,40.57,79209.79,0.0,0.6004,0.00013,28.85354]
[1777255506067,40.56,79205.29,0.0,0.59984,0.00013,28.86256]
[1777255508130,40.56,79204.69,0.0,0.59977,0.00013,28.86372]
[1777255508143,40.56,79204.69,0.0,0.59977,0.00013,28.86372]
[1777255508156,40.56,79204.6,0.0,0.59976,0.00013,28.8639]
[1777255509785,40.56,79204.6,0.0,0.59976,0.00013,28.8639]
[1777255509821,40.56,79204.6,0.0,0.59976,0.00013,28.8639]
[1777255509880,40.56,79204.31,0.0,0.59972,0.00013,28.86443]
[1777255511103,40.56,79195.22,0.0,0.59856,0.00013,28.88289]
[1777255512109,40.56,79191.42,0.0,0.59808,0.00013,28.89053]
[1777255513362,40.56,79191.42,0.0,0.59808,0.00013,28.89053]
[1777255513399,40.56,79191.42,0.0,0.59808,0.00013,28.89053]
[1777255513463,40.56,79195.79,0.0,0.59864,0.00013,28.88173]
[1777255515130,40.56,79202.8,0.0,0.59953,0.00013,28.86748]
[1777255516340,40.56,79202.8,0.0,0.59953,0.00013,28.86748]
[1777255516362,40.56,79202.8,0.0,0.59953,0.00013,28.86748]
[1777255516463,40.56,79202.97,0.0,0.59956,0.00013,28.86706]
[1777255520165,40.56,79197.25,0.0,0.59883,0.00013,28.87864]
[1777255524946,40.56,79194.64,0.0,0.5985,0.00013,28.88393]
[1777255524980,40.56,79193.62,0.0,0.59837,0.00013,28.88599]
[1777255525659,40.56,79193.62,0.0,0.59837,0.00013,28.88599]
[1777255525695,40.56,79193.62,0.0,0.59837,0.00013,28.88599]
[1777255525759,40.56,79185.09,0.0,0.59728,0.00013,28.90305]
[1777255526030,40.56,79185.09,0.0,0.59728,0.00013,28.90305]
[1777255526058,40.56,79185.09,0.0,0.59728,0.00013,28.90305]
[1777255526384,40.56,79185.09,0.0,0.59728,0.00013,28.90305]
[1777255526411,40.56,79185.09,0.0,0.59728,0.00013,28.90305]
[1777255527609,40.56,79183.58,0.0,0.59708,0.00013,28.90603]
[1777255533255,40.56,79184.32,0.0,0.59719,0.00013,28.9013]
[1777255538293,40.56,79185.07,0.0,0.59728,0.00013,28.8998]
[1777255543325,40.56,79181.99,0.0,0.59689,0.00013,28.90589]
[1777255548361,40.56,79181.61,0.0,0.59684,0.00013,28.90662]
[1777255549329,40.56,79181.61,0.0,0.59684,0.00013,28.90662]
[1777255549367,40.56,79181.61,0.0,0.59684,0.00013,28.90662]
[1777255549374,40.55,79179.02,0.0,0.59651,0.00013,28.91172]
[1777255552390,40.55,79171.09,0.0,0.5955,0.00013,28.92718]
[1777255557819,40.55,79169.66,0.0,0.59532,0.00013,28.92993]
[1777255561029,40.55,79170.14,0.0,0.59538,0.00013,28.929]
[1777255561054,40.55,79170.14,0.0,0.59538,0.00013,28.929]
[1777255561452,40.55,79170.47,0.0,0.59542,0.00013,28.92838]
[1777255562560,40.55,79170.47,0.0,0.59542,0.00013,28.92838]
[1777255562607,40.55,79170.47,0.0,0.59542,0.00013,28.92838]
[1777255562703,40.55,79158.19,0.0,0.59385,0.00013,28.95203]
[1777255563467,40.55,79158.19,0.0,0.59385,0.00013,28.95204]
[1777255564473,40.55,79150.89,0.0,0.59291,0.00013,28.96587]
[1777255565481,40.55,79145.91,0.0,0.59227,0.00013,28.97521]
[1777255567889,40.55,79139.03,0.0,0.59139,0.00013,28.98799]
[1777255570612,40.55,79139.14,0.0,0.5914,0.00013,28.98778]
[1777255576557,40.55,79140.73,0.0,0.59161,0.00013,28.98482]
[1777255577914,40.55,79140.73,0.0,0.59161,0.00013,28.98482]
[1777255577955,40.55,79140.73,0.0,0.59161,0.00013,28.98482]
[1777255577959,40.55,79145.27,0.0,0.59219,0.00013,28.97637]
[1777255579582,40.55,79155.36,0.0,0.59349,0.00013,28.95739]
[1777255584617,40.55,79154.37,0.0,0.59336,0.00013,28.9593]
[1777255586879,40.55,79154.76,0.0,0.59341,0.00013,28.95857]
[1777255586908,40.55,79154.76,0.0,0.59341,0.00013,28.95857]
[1777255586981,40.55,79154.76,0.0,0.59341,0.00013,28.95857]
[1777255586995,40.56,79155.32,0.0,0.59348,0.00013,28.95752]
[1777255589652,40.56,79165.02,0.0,0.59472,0.00013,28.93902]
[1777255594686,40.56,79160.51,0.0,0.59414,0.00013,28.9445]
[1777255599722,40.56,79161.56,0.0,0.59427,0.00013,28.94257]
[1777255604757,40.56,79159.75,0.0,0.59404,0.00013,28.9461]
[1777255610800,40.57,79160.22,0.0,0.59409,0.00013,28.94529]
[1777255614829,40.57,79167.12,0.0,0.59497,0.00013,28.93209]
[1777255615834,40.57,79172.77,0.0,0.5957,0.00013,28.92114]
[1777255618369,40.57,79171.63,0.0,0.59555,0.00013,28.92338]
[1777255618406,40.57,79171.63,0.0,0.59555,0.00013,28.92338]
[1777255618856,40.57,79171.47,0.0,0.59553,0.00013,28.9237]
[1777255620872,40.57,79184.99,0.0,0.59726,0.00013,28.89715]
[1777255625743,40.57,79187.07,0.0,0.59752,0.00013,28.89303]
[1777255625773,40.57,79187.07,0.0,0.59752,0.00013,28.89303]
[1777255625926,40.57,79187.07,0.0,0.59752,0.00013,28.89303]
[1777255626020,40.57,79187.07,0.0,0.59752,0.00013,28.89303]
[1777255626013,40.57,79198.24,0.0,0.59895,0.00013,28.87062]
[1777255626130,40.57,79198.24,0.0,0.59895,0.00013,28.87062]
[1777255627114,40.57,79198.24,0.0,0.59895,0.00013,28.87058]
[1777255629936,40.57,79189.01,0.0,0.59777,0.00013,28.88909]
[1777255634972,40.56,79184.83,0.0,0.59725,0.00013,28.89731]
[1777255640027,40.56,79186.45,0.0,0.59746,0.00013,28.89396]
[1777255645042,40.56,79185.57,0.0,0.59735,0.00013,28.89563]
[1777255650077,40.56,79186.29,0.0,0.59745,0.00013,28.89416]
[1777255655112,40.56,79187.64,0.0,0.59763,0.00013,28.88819]
[1777255660149,40.56,79184.29,0.0,0.5972,0.00013,28.89481]
[1777255664883,40.55,79179.86,0.0,0.59664,0.00013,28.90355]
[1777255664996,40.55,79179.86,0.0,0.59664,0.00013,28.90355]
[1777255665075,40.55,79175.68,0.0,0.5961,0.00013,28.91173]
[1777255666692,40.55,79166.51,0.0,0.59493,0.00013,28.92955]
[1777255668602,40.55,79152.16,0.0,0.59309,0.00013,28.95692]
[1777255673239,40.55,79148.0,0.0,0.59257,0.00013,28.96464]
[1777255678672,40.54,79145.87,0.0,0.5923,0.00013,28.96848]
[1777255680006,40.54,79145.87,0.0,0.5923,0.00013,28.96848]
[1777255680036,40.54,79145.87,0.0,0.5923,0.00013,28.96848]
[1777255680079,40.54,79145.83,0.0,0.5923,0.00013,28.96855]
[1777255685336,40.54,79147.85,0.0,0.59256,0.00013,28.96478]
[1777255690358,40.54,79151.08,0.0,0.59297,0.00013,28.95871]
[1777255695396,40.55,79154.94,0.0,0.59346,0.00013,28.95142]
[1777255696289,40.55,79154.94,0.0,0.59346,0.00013,28.95142]
[1777255696328,40.55,79154.94,0.0,0.59346,0.00013,28.95142]
[1777255696403,40.55,79155.52,0.0,0.59354,0.00013,28.95032]
[1777255697329,40.55,79155.52,0.0,0.59354,0.00013,28.95032]
[1777255697342,40.55,79155.52,0.0,0.59354,0.00013,28.95032]
[1777255697413,40.55,79154.43,0.0,0.5934,0.00013,28.95239]
[1777255702454,40.55,79152.11,0.0,0.5931,0.00013,28.9568]
[1777255704468,40.55,79147.14,0.0,0.59246,0.00013,28.96615]
[1777255709502,40.55,79145.05,0.0,0.5922,0.00013,28.97004]
[1777255714538,40.55,79140.98,0.0,0.59168,0.00013,28.97438]
[1777255719572,40.55,79139.83,0.0,0.59153,0.00013,28.9765]
[1777255724608,40.55,79139.4,0.0,0.59148,0.00013,28.97731]
[1777255729642,40.55,79135.99,0.0,0.59104,0.00013,28.98362]
[1777255734678,40.55,79135.66,0.0,0.59099,0.00013,28.98428]
[1777255739713,40.55,79134.75,0.0,0.59087,0.00013,28.98598]
[1777255744747,40.55,79131.82,0.0,0.5905,0.00013,28.99138]
[1777255749783,40.55,79128.34,0.0,0.59005,0.00013,28.99776]
[1777255754818,40.55,79125.76,0.0,0.58971,0.00013,29.00249]
[1777255758857,40.55,79125.81,0.0,0.58972,0.00013,29.00244]
[1777255758871,40.55,79125.81,0.0,0.58972,0.00013,29.00244]
[1777255758959,40.55,79123.33,0.0,0.5894,0.00013,29.00693]
[1777255761300,40.56,79123.14,0.0,0.58937,0.00013,29.0073]
[1777255761341,40.56,79123.14,0.0,0.58937,0.00013,29.0073]
[1777255761866,40.56,79125.1,0.0,0.58962,0.00013,29.00379]
[1777255763544,40.56,79127.75,0.0,0.58996,0.00013,28.999]
[1777255763576,40.56,79127.75,0.0,0.58996,0.00013,28.999]
[1777255763645,40.56,79130.84,0.0,0.59036,0.00013,28.99339]
[1777255767600,40.56,79131.81,0.0,0.59048,0.00013,28.99165]
[1777255772943,40.56,79137.06,0.0,0.59116,0.00013,28.97883]
[1777255775678,40.56,79137.99,0.0,0.59128,0.00013,28.97713]
[1777255775698,40.56,79137.99,0.0,0.59128,0.00013,28.97713]
[1777255775771,40.56,79137.99,0.0,0.59128,0.00013,28.97713]
[1777255775965,40.56,79138.22,0.0,0.59131,0.00013,28.97671]
[1777255779992,40.56,79145.37,0.0,0.59222,0.00013,28.96344]
[1777255785028,40.56,79141.99,0.0,0.59179,0.00013,28.96972]
[1777255790063,40.56,79143.71,0.0,0.59201,0.00013,28.9665]
[1777255794093,40.56,79151.62,0.0,0.59303,0.00013,28.95168]
[1777255799127,40.56,79157.45,0.0,0.59377,0.00013,28.94067]
[1777255804166,40.56,79154.74,0.0,0.59342,0.00013,28.94586]
[1777255809198,40.56,79150.82,0.0,0.59292,0.00013,28.95329]
[1777255814234,40.56,79148.6,0.0,0.59263,0.00013,28.95749]
[1777255819672,40.56,79144.29,0.0,0.59208,0.00013,28.96556]
[1777255825313,40.56,79144.12,0.0,0.59206,0.00013,28.96588]
[1777255831355,40.56,79143.32,0.0,0.59196,0.00013,28.96413]
[1777255836390,40.56,79146.19,0.0,0.59233,0.00013,28.95878]
[1777255842433,40.56,79147.5,0.0,0.5925,0.00013,28.95632]
[1777255848474,40.56,79148.25,0.0,0.5926,0.00013,28.95491]
[1777255852928,40.56,79145.52,0.0,0.59225,0.00013,28.96001]
[1777255852947,40.56,79145.52,0.0,0.59225,0.00013,28.96001]
[1777255853150,40.56,79145.52,0.0,0.59225,0.00013,28.96001]
[1777255853153,40.56,79145.14,0.0,0.5922,0.00013,28.96071]
[1777255854955,40.56,79145.14,0.0,0.5922,0.00013,28.96071]
[1777255854993,40.56,79145.14,0.0,0.5922,0.00013,28.96071]
[1777255855144,40.56,79145.14,0.0,0.5922,0.00013,28.96071]
[1777255855183,40.56,79131.73,0.0,0.59048,0.00013,28.98548]
[1777255857536,40.56,79137.82,0.0,0.59126,0.00013,28.97433]
[1777255859952,40.56,79132.48,0.0,0.59057,0.00013,28.98416]
[1777255863994,40.57,79132.84,0.0,0.59061,0.00013,28.98352]
[1777255864028,40.57,79132.84,0.0,0.59061,0.00013,28.98352]
[1777255864152,40.57,79132.84,0.0,0.59061,0.00013,28.98352]
[1777255864232,40.57,79130.07,0.0,0.59026,0.00013,28.9886]
[1777255867607,40.57,79122.29,0.0,0.58926,0.00013,29.00267]
[1777255872643,40.56,79120.52,0.0,0.58903,0.00013,29.00576]
[1777255877233,40.56,79119.82,0.0,0.58895,0.00013,29.00694]
[1777255877278,40.56,79119.82,0.0,0.58895,0.00013,29.00694]
[1777255877289,40.56,79118.84,0.0,0.58882,0.00013,29.00868]
[1777255877537,40.56,79118.84,0.0,0.58882,0.00013,29.00868]
[1777255877627,40.56,79118.84,0.0,0.58882,0.00013,29.00868]
[1777255877840,40.56,79118.84,0.0,0.58882,0.00013,29.00868]
[1777255878314,40.56,79112.33,0.0,0.58799,0.00013,29.02022]
[1777255878344,40.56,79112.33,0.0,0.58799,0.00013,29.02022]
[1777255878476,40.56,79112.33,0.0,0.58799,0.00013,29.02022]
[1777255878689,40.56,79112.33,0.0,0.58799,0.00013,29.02019]
[1777255883723,40.55,79109.06,0.0,0.58758,0.00013,29.0258]
[1777255888758,40.55,79107.97,0.0,0.58745,0.00013,29.02756]
[1777255891049,40.55,79104.34,0.0,0.58698,0.00013,29.03388]
[1777255893082,40.55,79105.48,0.0,0.58714,0.00013,29.0286]
[1777255898831,40.54,79110.21,0.0,0.58776,0.00013,29.02013]
[1777255901849,40.54,79102.92,0.0,0.58682,0.00013,29.03282]
[1777255905878,40.53,79097.58,0.0,0.58614,0.00013,29.04195]
[1777255906427,40.53,79097.58,0.0,0.58614,0.00013,29.04195]
[1777255910498,40.53,79097.71,0.0,0.58617,0.00013,29.04161]
[1777255912527,40.53,79097.43,0.0,0.58613,0.00013,29.04203]
[1777255917961,40.52,79099.42,0.0,0.5864,0.00013,29.03841]
[1777255918645,40.52,79099.42,0.0,0.5864,0.00013,29.03841]
[1777255924011,40.51,79100.04,0.0,0.58649,0.00013,29.03717]
[1777255926805,40.51,79100.09,0.0,0.5865,0.00013,29.03702]
[1777255932059,40.5,79098.75,0.0,0.58634,0.00013,29.03917]
[1777255937094,40.5,79101.87,0.0,0.58675,0.00013,29.0336]
[1777255942129,40.49,79101.17,0.0,0.58667,0.00013,29.03467]
[1777255943136,40.49,79108.46,0.0,0.58761,0.00013,29.02189]
[1777255944143,40.49,79114.93,0.0,0.58845,0.00013,29.01041]
[1777255945107,40.49,79114.93,0.0,0.58845,0.00013,29.01041]
[1777255950185,40.49,79116.08,0.0,0.5886,0.00013,29.00825]
[1777255955220,40.49,79121.89,0.0,0.58936,0.00013,28.99451]
[1777255959249,40.49,79111.02,0.0,0.58797,0.00013,29.01389]
[1777255960261,40.48,79105.2,0.0,0.58722,0.00013,29.02412]
[1777255965296,40.48,79109.69,0.0,0.5878,0.00013,29.0161]
[1777255970330,40.48,79118.29,0.0,0.58892,0.00013,29.00069]
[1777255975366,40.48,79119.76,0.0,0.58911,0.00013,28.99798]
[1777255980400,40.47,79119.94,0.0,0.58914,0.00013,28.99759]
[1777255985436,40.47,79121.94,0.0,0.5894,0.00013,28.99392]
[1777255989114,40.47,79121.89,0.0,0.5894,0.00013,28.99399]
[1777255989147,40.47,79121.89,0.0,0.5894,0.00013,28.99399]
[1777255989325,40.47,79121.89,0.0,0.5894,0.00013,28.99399]
[1777255989427,40.47,79124.57,0.0,0.58974,0.00013,28.98911]
[1777255990504,40.47,79124.57,0.0,0.58974,0.00013,28.98911]
[1777255990529,40.47,79124.57,0.0,0.58974,0.00013,28.98911]
[1777255990753,40.47,79124.57,0.0,0.58974,0.00013,28.98911]
[1777255990855,40.47,79129.54,0.0,0.59038,0.00013,28.98004]
[1777255992486,40.47,79134.78,0.0,0.59106,0.00013,28.97041]
[1777255997519,40.47,79138.73,0.0,0.59157,0.00013,28.96313]
[1777255998751,40.47,79138.73,0.0,0.59157,0.00013,28.96313]
[1777255998793,40.47,79138.73,0.0,0.59157,0.00013,28.96313]
[1777255998941,40.47,79138.73,0.0,0.59157,0.00013,28.96313]
[1777255998978,40.47,79138.38,0.0,0.59152,0.00013,28.96378]
[1777256000934,40.47,79143.22,0.0,0.59214,0.00013,28.95478]
[1777256006585,40.47,79147.42,0.0,0.59268,0.00013,28.94692]
[1777256011619,40.47,79147.21,0.0,0.59266,0.00013,28.9441]
[1777256014286,40.47,79147.14,0.0,0.59265,0.00013,28.94424]
[1777256014360,40.47,79147.14,0.0,0.59265,0.00013,28.94424]
[1777256014403,40.47,79147.14,0.0,0.59265,0.00013,28.94424]
[1777256014441,40.47,79147.14,0.0,0.59265,0.00013,28.94424]
[1777256015648,40.47,79160.67,0.0,0.59439,0.00013,28.91851]
[1777256016658,40.47,79159.28,0.0,0.59421,0.00013,28.9212]
[1777256019676,40.47,79145.03,0.0,0.59238,0.00013,28.94829]
[1777256021080,40.47,79142.76,0.0,0.59208,0.00013,28.95255]
[1777256026730,40.47,79143.81,0.0,0.59222,0.00013,28.95059]
[1777256028743,40.47,79151.99,0.0,0.59327,0.00013,28.93519]
[1777256032771,40.48,79158.97,0.0,0.59416,0.00013,28.92192]
[1777256036693,40.48,79162.64,0.0,0.59463,0.00013,28.91492]
[1777256036757,40.48,79162.64,0.0,0.59463,0.00013,28.91492]
[1777256036943,40.48,79162.64,0.0,0.59463,0.00013,28.91492]
[1777256036976,40.48,79168.05,0.0,0.59532,0.00013,28.90448]
[1777256039820,40.48,79171.91,0.0,0.59582,0.00013,28.89702]
[1777256044775,40.48,79169.64,0.0,0.59552,0.00013,28.90148]
[1777256045862,40.48,79176.29,0.0,0.59638,0.00013,28.88843]
[1777256051290,40.48,79184.41,0.0,0.59742,0.00013,28.87227]
[1777256056939,40.47,79180.05,0.0,0.59687,0.00013,28.88074]
[1777256059391,40.47,79176.55,0.0,0.59642,0.00013,28.88766]
[1777256059404,40.47,79176.55,0.0,0.59642,0.00013,28.88766]
[1777256059542,40.47,79176.81,0.0,0.59646,0.00013,28.88708]
[1777256059960,40.47,79176.81,0.0,0.59646,0.00013,28.88703]
[1777256063988,40.47,79181.78,0.0,0.59711,0.00013,28.87702]
[1777256065028,40.47,79181.78,0.0,0.59711,0.00013,28.87702]
[1777256065068,40.47,79181.78,0.0,0.59711,0.00013,28.87702]
[1777256065186,40.47,79181.78,0.0,0.59711,0.00013,28.87702]
[1777256065189,40.46,79193.84,0.0,0.59866,0.00013,28.8528]
[1777256066002,40.46,79193.84,0.0,0.59866,0.00013,28.85277]
[1777256067008,40.46,79200.97,0.0,0.59957,0.00013,28.83824]
[1777256068697,40.46,79202.68,0.0,0.59979,0.00013,28.83472]
[1777256068716,40.46,79202.68,0.0,0.59979,0.00013,28.83472]
[1777256068915,40.46,79202.68,0.0,0.59979,0.00013,28.83472]
[1777256069024,40.46,79203.17,0.0,0.59986,0.00013,28.83369]
[1777256071435,40.46,79210.58,0.0,0.60082,0.00013,28.81511]
[1777256073051,40.46,79216.19,0.0,0.60153,0.00013,28.80341]
[1777256078090,40.46,79224.56,0.0,0.60261,0.00013,28.78578]
[1777256081505,40.46,79217.91,0.0,0.60176,0.00013,28.79979]
[1777256087149,40.46,79214.04,0.0,0.60126,0.00013,28.80783]
[1777256092185,40.46,79211.7,0.0,0.60097,0.00013,28.81261]
[1777256093515,40.46,79211.7,0.0,0.60097,0.00013,28.81261]
[1777256093535,40.46,79212.76,0.0,0.60111,0.00013,28.81039]
[1777256093627,40.46,79212.76,0.0,0.60111,0.00013,28.81039]
[1777256095063,40.46,79212.76,0.0,0.60111,0.00013,28.81037]
[1777256096213,40.45,79203.58,0.0,0.59993,0.00013,28.8293]
[1777256099234,40.45,79198.61,0.0,0.5993,0.00013,28.83938]
[1777256103001,40.45,79195.29,0.0,0.59888,0.00013,28.84603]
[1777256103031,40.45,79195.29,0.0,0.59888,0.00013,28.84603]
[1777256103147,40.45,79195.29,0.0,0.59888,0.00013,28.84603]
[1777256103262,40.45,79193.5,0.0,0.59866,0.00013,28.84962]
[1777256104269,40.45,79184.99,0.0,0.59757,0.00013,28.86673]
[1777256109304,40.45,79179.17,0.0,0.59682,0.00013,28.87823]
[1777256114341,40.44,79174.86,0.0,0.59628,0.00013,28.88661]
[1777256117779,40.44,79177.07,0.0,0.59657,0.00013,28.88217]
[1777256117854,40.44,79177.07,0.0,0.59657,0.00013,28.88217]
[1777256117988,40.44,79177.07,0.0,0.59657,0.00013,28.88217]
[1777256118369,40.44,79179.94,0.0,0.59694,0.00013,28.87646]
[1777256119376,40.44,79185.6,0.0,0.59766,0.00013,28.86515]
[1777256120384,40.44,79194.02,0.0,0.59874,0.00013,28.84816]
[1777256125417,40.43,79198.32,0.0,0.5993,0.00013,28.83928]
[1777256130452,40.43,79199.66,0.0,0.59948,0.00013,28.8364]
[1777256135493,40.43,79200.83,0.0,0.59965,0.00013,28.83061]
[1777256137695,40.43,79200.44,0.0,0.5996,0.00013,28.83135]
[1777256137707,40.43,79200.44,0.0,0.5996,0.00013,28.83135]
[1777256137886,40.43,79200.44,0.0,0.5996,0.00013,28.83135]
[1777256137920,40.43,79200.44,0.0,0.5996,0.00013,28.83135]
[1777256138700,40.42,79200.51,0.0,0.59961,0.00013,28.83118]
[1777256138702,40.42,79200.51,0.0,0.59961,0.00013,28.83118]
[1777256138725,40.42,79200.51,0.0,0.59961,0.00013,28.83118]
[1777256140527,40.42,79200.51,0.0,0.59961,0.00013,28.83112]
[1777256143549,40.42,79194.71,0.0,0.59888,0.00013,28.84286]
[1777256148584,40.42,79198.19,0.0,0.59933,0.00013,28.83562]
[1777256152612,40.41,79203.0,0.0,0.59995,0.00013,28.82566]
[1777256155017,40.41,79202.69,0.0,0.59991,0.00013,28.82628]
[1777256155047,40.41,79202.69,0.0,0.59991,0.00013,28.82628]
[1777256155417,40.41,79202.69,0.0,0.59991,0.00013,28.82628]
[1777256155441,40.41,79202.69,0.0,0.59991,0.00013,28.82628]
[1777256155468,40.41,79205.47,0.0,0.60027,0.00013,28.8205]
[1777256156298,40.41,79205.47,0.0,0.60027,0.00013,28.8205]
[1777256156333,40.41,79205.47,0.0,0.60027,0.00013,28.8205]
[1777256156396,40.41,79209.12,0.0,0.60074,0.00013,28.81293]
[1777256157272,40.41,79209.12,0.0,0.60074,0.00013,28.81293]
[1777256157291,40.41,79209.12,0.0,0.60074,0.00013,28.81293]
[1777256157337,40.41,79212.48,0.0,0.60117,0.00013,28.80592]
[1777256158920,40.41,79212.48,0.0,0.60117,0.00013,28.80592]
[1777256158955,40.41,79212.48,0.0,0.60117,0.00013,28.80592]
[1777256158981,40.41,79216.3,0.0,0.60166,0.00013,28.79791]
[1777256164695,40.41,79216.72,0.0,0.60172,0.00013,28.79698]
[1777256166709,40.41,79222.12,0.0,0.60241,0.00013,28.78558]
[1777256171034,40.41,79223.72,0.0,0.60262,0.00013,28.78218]
[1777256171080,40.41,79223.72,0.0,0.60262,0.00013,28.78218]
[1777256171084,40.41,79228.11,0.0,0.60318,0.00013,28.77284]
[1777256176781,40.41,79229.61,0.0,0.60337,0.00013,28.76967]
[1777256182208,40.41,79227.69,0.0,0.60312,0.00013,28.77381]
[1777256188865,40.41,79223.02,0.0,0.60252,0.00013,28.78376]
[1777256193899,40.41,79222.02,0.0,0.6024,0.00013,28.78262]
[1777256199940,40.41,79221.25,0.0,0.6023,0.00013,28.78425]
[1777256204976,40.41,79224.39,0.0,0.6027,0.00013,28.77762]
[1777256210011,40.41,79221.48,0.0,0.60233,0.00013,28.7838]
[1777256216071,40.41,79219.52,0.0,0.60208,0.00013,28.78794]
[1777256221114,40.41,79219.73,0.0,0.60211,0.00013,28.78751]
[1777256226140,40.41,79221.84,0.0,0.60238,0.00013,28.78307]
[1777256231177,40.41,79220.16,0.0,0.60216,0.00013,28.78663]
[1777256235210,40.41,79211.32,0.0,0.60103,0.00013,28.80514]
[1777256236140,40.41,79211.32,0.0,0.60103,0.00013,28.80514]
[1777256236167,40.41,79211.32,0.0,0.60103,0.00013,28.80514]
[1777256236235,40.41,79209.46,0.0,0.60079,0.00013,28.809]
[1777256239053,40.41,79206.73,0.0,0.60044,0.00013,28.81463]
[1777256239137,40.41,79206.73,0.0,0.60044,0.00013,28.81463]
[1777256239238,40.41,79203.77,0.0,0.60006,0.00013,28.82072]
[1777256240245,40.41,79193.26,0.0,0.59872,0.00013,28.84218]
[1777256245281,40.41,79189.43,0.0,0.59824,0.00013,28.84976]
[1777256250318,40.4,79194.48,0.0,0.59889,0.00013,28.83939]
[1777256255352,40.4,79201.58,0.0,0.59982,0.00013,28.8215]
[1777256257366,40.4,79211.72,0.0,0.60112,0.00013,28.80049]
[1777256262400,40.4,79209.33,0.0,0.60082,0.00013,28.80542]
[1777256266568,40.4,79210.63,0.0,0.60098,0.00013,28.80268]
[1777256266628,40.4,79210.63,0.0,0.60098,0.00013,28.80268]
[1777256266717,40.4,79213.8,0.0,0.60139,0.00013,28.79605]
[1777256269450,40.4,79219.19,0.0,0.60208,0.00013,28.78472]
[1777256274485,40.4,79225.28,0.0,0.60286,0.00013,28.77181]
[1777256275366,40.4,79225.28,0.0,0.60286,0.00013,28.77181]
[1777256275403,40.4,79225.28,0.0,0.60286,0.00013,28.77181]
[1777256275496,40.4,79228.09,0.0,0.60322,0.00013,28.76583]
[1777256277506,40.4,79234.13,0.0,0.60399,0.00013,28.7529]
[1777256282543,40.4,79234.18,0.0,0.604,0.00013,28.75285]
[1777256285645,40.4,79238.33,0.0,0.60452,0.00013,28.74393]
[1777256285720,40.4,79238.33,0.0,0.60452,0.00013,28.74393]
[1777256285669,40.4,79237.76,0.0,0.60445,0.00013,28.74518]
[1777256285825,40.4,79237.76,0.0,0.60445,0.00013,28.74518]
[1777256285930,40.4,79237.76,0.0,0.60445,0.00013,28.74518]
[1777256286570,40.4,79237.26,0.0,0.60439,0.00013,28.74628]
[1777256287577,40.4,79247.55,0.0,0.6057,0.00013,28.72392]
[1777256288584,40.4,79261.32,0.0,0.60745,0.00013,28.69352]
[1777256289479,40.4,79261.32,0.0,0.60745,0.00013,28.69352]
[1777256294626,40.41,79271.57,0.0,0.60874,0.00013,28.67076]
[1777256299660,40.41,79268.36,0.0,0.60832,0.00013,28.6782]
[1777256304696,40.42,79271.71,0.0,0.60874,0.00013,28.67086]
[1777256309738,40.42,79268.1,0.0,0.60827,0.00013,28.67924]
[1777256310303,40.42,79268.1,0.0,0.60827,0.00013,28.67924]
[1777256311045,40.42,79265.86,0.0,0.60798,0.00013,28.68431]
[1777256311749,40.42,79260.77,0.0,0.60734,0.00013,28.69245]
[1777256316783,40.43,79263.11,0.0,0.60763,0.00013,28.6874]
[1777256319996,40.43,79263.85,0.0,0.60772,0.00013,28.68586]
[1777256320010,40.43,79263.85,0.0,0.60772,0.00013,28.68586]
[1777256320012,40.43,79264.29,0.0,0.60778,0.00013,28.68488]
[1777256326154,40.43,79266.46,0.0,0.60804,0.00013,28.68021]
[1777256326184,40.43,79266.46,0.0,0.60804,0.00013,28.68021]
[1777256326226,40.44,79266.99,0.0,0.60811,0.00013,28.6791]
[1777256328868,40.44,79260.17,0.0,0.60723,0.00013,28.69443]
[1777256330881,40.44,79259.46,0.0,0.60714,0.00013,28.69606]
[1777256334229,40.44,79258.45,0.0,0.60701,0.00013,28.69836]
[1777256334267,40.44,79258.45,0.0,0.60701,0.00013,28.69836]
[1777256334331,40.44,79256.82,0.0,0.6068,0.00013,28.70203]
[1777256340274,40.44,79252.3,0.0,0.60622,0.00013,28.71212]
[1777256340349,40.44,79252.3,0.0,0.60622,0.00013,28.71212]
[1777256340359,40.44,79252.47,0.0,0.60624,0.00013,28.7118]
[1777256341960,40.44,79241.91,0.0,0.60489,0.00013,28.7349]
[1777256342965,40.45,79237.03,0.0,0.60427,0.00013,28.74547]
[1777256344309,40.45,79237.03,0.0,0.60427,0.00013,28.74547]
[1777256344399,40.45,79237.03,0.0,0.60427,0.00013,28.74547]
[1777256344436,40.45,79234.12,0.0,0.60389,0.00013,28.75174]
[1777256346734,40.45,79234.12,0.0,0.60389,0.00013,28.75174]
[1777256346766,40.45,79234.12,0.0,0.60389,0.00013,28.75174]
[1777256346745,40.45,79223.13,0.0,0.60249,0.00013,28.77515]
[1777256347365,40.45,79218.58,0.0,0.60191,0.00013,28.78473]
[1777256349008,40.45,79209.59,0.0,0.60076,0.00013,28.8035]
[1777256350015,40.45,79209.78,0.0,0.60078,0.00013,28.8031]
[1777256354042,40.44,79216.58,0.0,0.60165,0.00013,28.78892]
[1777256359077,40.44,79216.82,0.0,0.60169,0.00013,28.78836]
[1777256363106,40.44,79212.09,0.0,0.60109,0.00013,28.79816]
[1777256368140,40.44,79213.88,0.0,0.60132,0.00013,28.79431]
[1777256373176,40.44,79213.07,0.0,0.60123,0.00013,28.79261]
[1777256377592,40.44,79204.18,0.0,0.6001,0.00013,28.81102]
[1777256384252,40.43,79203.95,0.0,0.60007,0.00013,28.81135]
[1777256389484,40.43,79204.68,0.0,0.60017,0.00013,28.80975]
[1777256389515,40.43,79204.68,0.0,0.60017,0.00013,28.80975]
[1777256389585,40.43,79204.04,0.0,0.60009,0.00013,28.81104]
[1777256392182,40.43,79202.94,0.0,0.59995,0.00013,28.81333]
[1777256392212,40.43,79202.94,0.0,0.59995,0.00013,28.81333]
[1777256392311,40.43,79201.15,0.0,0.59972,0.00013,28.81702]
[1777256394322,40.43,79206.48,0.0,0.6004,0.00013,28.80607]
[1777256396654,40.43,79207.55,0.0,0.60054,0.00013,28.80388]
[1777256396835,40.43,79207.55,0.0,0.60054,0.00013,28.80388]
[1777256396667,40.43,79206.38,0.0,0.60039,0.00013,28.80632]
[1777256397733,40.43,79197.68,0.0,0.59927,0.00013,28.82419]
[1777256398351,40.43,79197.68,0.0,0.59927,0.00013,28.8242]
[1777256401372,40.43,79191.65,0.0,0.5985,0.00013,28.83645]
[1777256405036,40.43,79191.67,0.0,0.5985,0.00013,28.83636]
[1777256405072,40.43,79191.67,0.0,0.5985,0.00013,28.83636]
[1777256405399,40.43,79189.07,0.0,0.59817,0.00013,28.84162]
[1777256406407,40.43,79177.97,0.0,0.59674,0.00013,28.86379]
[1777256407821,40.43,79172.13,0.0,0.59599,0.00013,28.8753]
[1777256413462,40.43,79168.76,0.0,0.59556,0.00013,28.88186]
[1777256418501,40.43,79167.14,0.0,0.59536,0.00013,28.88497]
[1777256422528,40.43,79161.89,0.0,0.59468,0.00013,28.89512]
[1777256425551,40.43,79156.16,0.0,0.59395,0.00013,28.9061]
[1777256428654,40.42,79155.63,0.0,0.59388,0.00013,28.90707]
[1777256428677,40.42,79155.63,0.0,0.59388,0.00013,28.90707]
[1777256428778,40.42,79154.73,0.0,0.59377,0.00013,28.90878]
[1777256433605,40.42,79160.69,0.0,0.59455,0.00013,28.894]
[1777256434614,40.42,79167.08,0.0,0.59537,0.00013,28.8816]
[1777256436884,40.42,79170.52,0.0,0.59581,0.00013,28.87485]
[1777256436896,40.42,79170.52,0.0,0.59581,0.00013,28.87485]
[1777256437890,40.42,79170.9,0.0,0.59586,0.00013,28.8741]
[1777256437922,40.42,79170.9,0.0,0.59586,0.00013,28.8741]
[1777256438915,40.42,79169.09,0.0,0.59563,0.00013,28.87761]
[1777256438944,40.42,79169.09,0.0,0.59563,0.00013,28.87761]
[1777256439435,40.42,79169.09,0.0,0.59563,0.00013,28.87761]
[1777256439453,40.42,79169.09,0.0,0.59563,0.00013,28.87761]
[1777256441239,40.42,79167.51,0.0,0.59543,0.00013,28.88066]
[1777256441257,40.42,79167.51,0.0,0.59543,0.00013,28.88066]
[1777256441874,40.42,79167.51,0.0,0.59543,0.00013,28.88066]
[1777256441910,40.42,79167.51,0.0,0.59543,0.00013,28.88066]
[1777256441661,40.42,79165.07,0.0,0.59512,0.00013,28.88541]
[1777256442009,40.42,79165.07,0.0,0.59512,0.00013,28.88541]
[1777256442030,40.42,79165.07,0.0,0.59512,0.00013,28.88541]
[1777256447703,40.42,79161.73,0.0,0.59469,0.00013,28.89182]
[1777256449190,40.42,79160.86,0.0,0.59458,0.00013,28.8935]
[1777256449230,40.42,79160.86,0.0,0.59458,0.00013,28.8935]
[1777256449719,40.42,79160.86,0.0,0.59458,0.00013,28.89349]
[1777256450732,40.42,79156.08,0.0,0.59397,0.00013,28.90267]
[1777256455762,40.41,79155.49,0.0,0.59389,0.00013,28.90371]
[1777256460795,40.41,79157.76,0.0,0.59419,0.00013,28.89927]
[1777256464824,40.41,79152.33,0.0,0.5935,0.00013,28.90959]
[1777256469633,40.41,79152.37,0.0,0.59351,0.00013,28.90945]
[1777256474893,40.4,79155.77,0.0,0.59395,0.00013,28.9028]
[1777256479928,40.4,79156.33,0.0,0.59403,0.00013,28.90163]
[1777256484963,40.4,79155.84,0.0,0.59397,0.00013,28.90247]
[1777256489997,40.39,79155.29,0.0,0.59391,0.00013,28.90342]
[1777256495034,40.39,79155.48,0.0,0.59395,0.00013,28.89971]
[1777256500069,40.39,79154.96,0.0,0.59388,0.00013,28.90061]
[1777256505110,40.38,79154.15,0.0,0.59379,0.00013,28.90206]
[1777256510139,40.38,79152.67,0.0,0.5936,0.00013,28.90478]
[1777256513162,40.38,79143.93,0.0,0.59248,0.00013,28.92128]
[1777256517496,40.38,79143.23,0.0,0.59239,0.00013,28.9225]
[1777256520508,40.37,79139.82,0.0,0.59196,0.00013,28.92881]
[1777256520560,40.37,79139.82,0.0,0.59196,0.00013,28.92881]
[1777256520608,40.37,79139.82,0.0,0.59196,0.00013,28.92881]
[1777256520610,40.37,79135.1,0.0,0.59135,0.00013,28.93762]
[1777256526253,40.38,79130.63,0.0,0.59077,0.00013,28.94597]
[1777256527261,40.38,79123.42,0.0,0.58983,0.00013,28.95919]
[1777256532295,40.38,79120.85,0.0,0.58949,0.00013,28.96397]
[1777256537331,40.38,79126.82,0.0,0.59026,0.00013,28.95323]
[1777256542371,40.39,79127.44,0.0,0.59033,0.00013,28.95215]
[1777256547955,40.39,79130.21,0.0,0.59069,0.00013,28.94707]
[1777256547972,40.39,79130.21,0.0,0.59069,0.00013,28.94707]
[1777256547957,40.39,79142.24,0.0,0.59224,0.00013,28.92473]
[1777256548130,40.39,79142.24,0.0,0.59224,0.00013,28.92473]
[1777256548806,40.39,79143.87,0.0,0.59245,0.00013,28.92168]
[1777256554457,40.39,79146.81,0.0,0.59284,0.00013,28.91292]
[1777256557229,40.39,79146.51,0.0,0.5928,0.00013,28.91343]
[1777256562514,40.39,79147.2,0.0,0.59289,0.00013,28.91212]
[1777256567549,40.39,79146.89,0.0,0.59285,0.00013,28.91272]
[1777256573590,40.39,79143.25,0.0,0.59238,0.00013,28.91958]
[1777256579018,40.39,79139.97,0.0,0.59196,0.00013,28.92572]
[1777256580420,40.39,79139.97,0.0,0.59196,0.00013,28.92572]
[1777256582376,40.39,79139.06,0.0,0.59184,0.00013,28.92742]
[1777256582403,40.39,79139.06,0.0,0.59184,0.00013,28.92742]
[1777256582436,40.39,79139.06,0.0,0.59184,0.00013,28.92742]
[1777256582654,40.39,79139.25,0.0,0.59187,0.00013,28.92707]
[1777256583744,40.39,79139.25,0.0,0.59187,0.00013,28.92707]
[1777256583760,40.39,79139.25,0.0,0.59187,0.00013,28.92707]
[1777256583813,40.39,79139.25,0.0,0.59187,0.00013,28.92707]
[1777256583828,40.39,79141.7,0.0,0.59218,0.00013,28.9225]
[1777256584463,40.39,79141.7,0.0,0.59218,0.00013,28.9225]
[1777256584486,40.39,79141.7,0.0,0.59218,0.00013,28.9225]
[1777256584626,40.39,79141.7,0.0,0.59218,0.00013,28.9225]
[1777256584668,40.39,79141.7,0.0,0.59218,0.00013,28.92251]
[1777256587553,40.39,79144.67,0.0,0.59256,0.00013,28.91695]
[1777256587587,40.39,79144.67,0.0,0.59256,0.00013,28.91695]
[1777256587728,40.39,79144.67,0.0,0.59256,0.00013,28.91695]
[1777256587830,40.39,79149.34,0.0,0.59316,0.00013,28.90813]
[1777256593731,40.39,79145.45,0.0,0.59266,0.00013,28.9156]
[1777256598765,40.39,79147.98,0.0,0.59298,0.00013,28.9109]
[1777256603800,40.4,79145.94,0.0,0.59271,0.00013,28.91486]
[1777256608836,40.4,79145.77,0.0,0.59268,0.00013,28.91526]
[1777256613000,40.4,79141.71,0.0,0.59217,0.00013,28.91968]
[1777256613027,40.4,79141.71,0.0,0.59217,0.00013,28.91968]
[1777256613035,40.4,79139.5,0.0,0.59188,0.00013,28.92384]
[1777256613305,40.4,79139.5,0.0,0.59188,0.00013,28.92384]
[1777256618906,40.4,79144.79,0.0,0.59256,0.00013,28.91399]
[1777256623193,40.41,79142.66,0.0,0.59228,0.00013,28.91805]
[1777256623230,40.41,79142.66,0.0,0.59228,0.00013,28.91805]
[1777256623417,40.41,79142.66,0.0,0.59228,0.00013,28.91805]
[1777256623942,40.41,79142.53,0.0,0.59226,0.00013,28.91831]
[1777256628977,40.41,79142.08,0.0,0.5922,0.00013,28.91921]
[1777256634013,40.41,79142.28,0.0,0.59222,0.00013,28.9189]
[1777256636308,40.41,79142.23,0.0,0.59222,0.00013,28.91901]
[1777256636343,40.41,79142.23,0.0,0.59222,0.00013,28.91901]
[1777256636494,40.41,79142.23,0.0,0.59222,0.00013,28.91901]
[1777256637033,40.41,79142.0,0.0,0.59218,0.00013,28.91947]
[1777256639048,40.41,79136.95,0.0,0.59153,0.00013,28.9289]
[1777256644082,40.41,79133.11,0.0,0.59103,0.00013,28.93605]
[1777256646096,40.41,79127.61,0.0,0.59032,0.00013,28.94617]
[1777256651132,40.41,79121.82,0.0,0.58958,0.00013,28.9567]
[1777256656167,40.41,79119.43,0.0,0.58927,0.00013,28.96101]
[1777256661202,40.41,79117.15,0.0,0.58898,0.00013,28.96509]
[1777256666237,40.41,79116.11,0.0,0.58884,0.00013,28.96693]
[1777256670129,40.41,79115.13,0.0,0.58872,0.00013,28.96868]
[1777256670153,40.41,79115.13,0.0,0.58872,0.00013,28.96868]
[1777256669650,40.41,79125.4,0.0,0.59005,0.00013,28.9501]
[1777256670202,40.41,79125.4,0.0,0.59005,0.00013,28.9501]
[1777256670265,40.41,79125.4,0.0,0.59005,0.00013,28.9501]
[1777256672282,40.41,79129.99,0.0,0.59065,0.00013,28.93847]
[1777256677314,40.41,79126.23,0.0,0.59016,0.00013,28.94533]
[1777256679631,40.41,79126.9,0.0,0.59025,0.00013,28.9441]
[1777256679654,40.41,79126.9,0.0,0.59025,0.00013,28.9441]
[1777256679747,40.41,79126.9,0.0,0.59025,0.00013,28.9441]
[1777256679787,40.41,79125.66,0.0,0.59009,0.00013,28.94636]
[1777256685369,40.41,79123.85,0.0,0.58986,0.00013,28.94964]
[1777256689791,40.41,79115.74,0.0,0.58881,0.00013,28.96427]
[1777256696447,40.41,79117.51,0.0,0.58904,0.00013,28.96107]
[1777256701482,40.41,79119.55,0.0,0.5893,0.00013,28.95738]
[1777256707524,40.4,79120.35,0.0,0.58941,0.00013,28.95591]
[1777256710580,40.4,79120.41,0.0,0.58942,0.00013,28.95578]
[1777256710610,40.4,79120.41,0.0,0.58942,0.00013,28.95578]
[1777256710723,40.4,79120.41,0.0,0.58942,0.00013,28.95578]
[1777256710769,40.4,79112.54,0.0,0.5884,0.00013,28.96993]
[1777256713567,40.4,79108.11,0.0,0.58783,0.00013,28.97778]
[1777256718600,40.4,79107.42,0.0,0.58774,0.00013,28.97893]
[1777256723636,40.4,79103.37,0.0,0.58722,0.00013,28.986]
[1777256728671,40.4,79103.47,0.0,0.58724,0.00013,28.98574]
[1777256731691,40.39,79095.02,0.0,0.58616,0.00013,28.9972]
[1777256735164,40.39,79092.85,0.0,0.58588,0.00013,29.00091]
[1777256740755,40.39,79087.55,0.0,0.5852,0.00013,29.0099]
[1777256745790,40.39,79087.9,0.0,0.58525,0.00013,29.00924]
[1777256750825,40.38,79087.81,0.0,0.58524,0.00013,29.00936]
[1777256753846,40.38,79095.24,0.0,0.5862,0.00013,28.99653]
[1777256755495,40.38,79095.06,0.0,0.58618,0.00013,28.99683]
[1777256760896,40.38,79093.33,0.0,0.58596,0.00013,28.99976]
[1777256761598,40.38,79093.33,0.0,0.58596,0.00013,28.99976]
[1777256766937,40.38,79091.75,0.0,0.58576,0.00013,29.00244]
[1777256771972,40.38,79091.48,0.0,0.58573,0.00013,29.00288]
[1777256777009,40.38,79092.95,0.0,0.58592,0.00013,29.00033]
[1777256781041,40.38,79101.75,0.0,0.58706,0.00013,28.98497]
[1777256781669,40.38,79101.75,0.0,0.58706,0.00013,28.98497]
[1777256781986,40.38,79101.75,0.0,0.58706,0.00013,28.98497]
[1777256782018,40.38,79101.75,0.0,0.58706,0.00013,28.98497]
[1777256782149,40.38,79101.75,0.0,0.58706,0.00013,28.98497]
[1777256782214,40.38,79104.86,0.0,0.58746,0.00013,28.97949]
[1777256788090,40.37,79105.84,0.0,0.5876,0.00013,28.97764]
[1777256794132,40.37,79103.57,0.0,0.58732,0.00013,28.97829]
[1777256797154,40.37,79096.43,0.0,0.5864,0.00013,28.99074]
[1777256798297,40.37,79096.43,0.0,0.5864,0.00013,28.99074]
[1777256798328,40.37,79097.07,0.0,0.58648,0.00013,28.98961]
[1777256798445,40.37,79097.07,0.0,0.58648,0.00013,28.98961]
[1777256799168,40.36,79096.77,0.0,0.58644,0.00013,28.99012]
[1777256804163,40.36,79093.63,0.0,0.58604,0.00013,28.99554]
[1777256809266,40.36,79088.61,0.0,0.58539,0.00013,29.00416]
[1777256814301,40.36,79086.86,0.0,0.58516,0.00013,29.00715]
[1777256819337,40.36,79081.17,0.0,0.58442,0.00013,29.01684]
[1777256824371,40.36,79078.02,0.0,0.58401,0.00013,29.02218]
[1777256825388,40.36,79078.02,0.0,0.58401,0.00013,29.02218]
[1777256825433,40.36,79078.02,0.0,0.58401,0.00013,29.02218]
[1777256825512,40.36,79078.02,0.0,0.58401,0.00013,29.02218]
[1777256825559,40.36,79078.02,0.0,0.58401,0.00013,29.02218]
[1777256825583,40.36,79078.02,0.0,0.58401,0.00013,29.02218]
[1777256825797,40.36,79078.02,0.0,0.58401,0.00013,29.02218]
[1777256825804,40.36,79078.02,0.0,0.58401,0.00013,29.02218]
[1777256825823,40.36,79078.02,0.0,0.58401,0.00013,29.02218]
[1777256825898,40.36,79072.52,0.0,0.5833,0.00013,29.0314]
[1777256826674,40.36,79072.52,0.0,0.5833,0.00013,29.0314]
[1777256827605,40.36,79068.83,0.0,0.58282,0.00013,29.03753]
[1777256827620,40.36,79068.83,0.0,0.58282,0.00013,29.03753]
[1777256827825,40.36,79068.83,0.0,0.58282,0.00013,29.03753]
[1777256827830,40.36,79068.83,0.0,0.58282,0.00013,29.03753]
[1777256827835,40.36,79068.83,0.0,0.58282,0.00013,29.03753]
[1777256828126,40.36,79068.83,0.0,0.58282,0.00013,29.03753]
[1777256828227,40.36,79067.54,0.0,0.58265,0.00013,29.03969]
[1777256828533,40.36,79067.54,0.0,0.58265,0.00013,29.03969]
[1777256828580,40.36,79067.54,0.0,0.58265,0.00013,29.03969]
[1777256828663,40.36,79067.76,0.0,0.58268,0.00013,29.03932]
[1777256830678,40.36,79056.11,0.0,0.58116,0.00013,29.05835]
[1777256831420,40.36,79056.11,0.0,0.58116,0.00013,29.05835]
[1777256837156,40.36,79053.89,0.0,0.58088,0.00013,29.06184]
[1777256839476,40.36,79062.2,0.0,0.58196,0.00013,29.0483]
[1777256840809,40.36,79062.2,0.0,0.58196,0.00013,29.0483]
[1777256840831,40.36,79062.2,0.0,0.58196,0.00013,29.0483]
[1777256840964,40.36,79062.2,0.0,0.58196,0.00013,29.0483]
[1777256841008,40.36,79063.06,0.0,0.58208,0.00013,29.04688]
[1777256846525,40.35,79065.84,0.0,0.58244,0.00013,29.04222]
[1777256851559,40.35,79067.34,0.0,0.58265,0.00013,29.03645]
[1777256856595,40.35,79069.01,0.0,0.58287,0.00013,29.03363]
[1777256861631,40.35,79070.32,0.0,0.58304,0.00013,29.03141]
[1777256862636,40.35,79077.24,0.0,0.58394,0.00013,29.01985]
[1777256867673,40.35,79075.92,0.0,0.58377,0.00013,29.0221]
[1777256869687,40.35,79081.39,0.0,0.58448,0.00013,29.0129]
[1777256874722,40.35,79078.95,0.0,0.58416,0.00013,29.01705]
[1777256879758,40.35,79082.44,0.0,0.58461,0.00013,29.01118]
[1777256882779,40.35,79088.66,0.0,0.58542,0.00013,29.00058]
[1777256885799,40.35,79081.74,0.0,0.58452,0.00013,29.01236]
[1777256891213,40.35,79078.87,0.0,0.58416,0.00013,29.01703]
[1777256893856,40.34,79072.29,0.0,0.58331,0.00013,29.02801]
[1777256894864,40.34,79065.99,0.0,0.58249,0.00013,29.03847]
[1777256899898,40.34,79062.03,0.0,0.58197,0.00013,29.045]
[1777256904933,40.34,79057.13,0.0,0.58133,0.00013,29.05295]
[1777256907964,40.34,79057.8,0.0,0.58142,0.00013,29.05185]
[1777256907990,40.34,79057.8,0.0,0.58142,0.00013,29.05185]
[1777256908135,40.34,79057.8,0.0,0.58142,0.00013,29.05185]
[1777256908184,40.34,79057.8,0.0,0.58142,0.00013,29.05185]
[1777256908236,40.34,79057.8,0.0,0.58142,0.00013,29.05185]
[1777256908345,40.34,79057.8,0.0,0.58142,0.00013,29.05185]
[1777256908237,40.34,79065.37,0.0,0.58241,0.00013,29.03949]
[1777256908553,40.34,79065.37,0.0,0.58241,0.00013,29.03949]
[1777256908564,40.34,79065.37,0.0,0.58241,0.00013,29.03949]
[1777256908962,40.34,79065.37,0.0,0.58241,0.00013,29.03949]
[1777256911354,40.34,79069.9,0.0,0.58301,0.00013,29.02868]
[1777256912100,40.34,79069.9,0.0,0.58301,0.00013,29.02868]
[1777256912137,40.34,79069.9,0.0,0.58301,0.00013,29.02868]
[1777256912150,40.34,79070.77,0.0,0.58312,0.00013,29.02723]
[1777256916078,40.34,79073.27,0.0,0.58345,0.00013,29.02297]
[1777256917070,40.34,79072.04,0.0,0.58329,0.00013,29.025]
[1777256919083,40.33,79072.85,0.0,0.5834,0.00013,29.02359]
[1777256919108,40.33,79072.85,0.0,0.5834,0.00013,29.02359]
[1777256919137,40.33,79074.48,0.0,0.58362,0.00013,29.02083]
[1777256919651,40.33,79074.48,0.0,0.58362,0.00013,29.02083]
[1777256925075,40.33,79077.08,0.0,0.58397,0.00013,29.01629]
[1777256930111,40.32,79079.04,0.0,0.58423,0.00013,29.01285]
[1777256931119,40.32,79085.89,0.0,0.58512,0.00013,29.00117]
[1777256931838,40.32,79085.89,0.0,0.58512,0.00013,29.00117]
[1777256933329,40.32,79088.52,0.0,0.58546,0.00013,28.99666]
[1777256933397,40.32,79094.06,0.0,0.58618,0.00013,28.98709]
[1777256939175,40.32,79092.57,0.0,0.58599,0.00013,28.98966]
[1777256943203,40.32,79087.19,0.0,0.58529,0.00013,28.99895]
[1777256948237,40.32,79089.94,0.0,0.58565,0.00013,28.99424]
[1777256953089,40.32,79089.81,0.0,0.58563,0.00013,28.99446]
[1777256953203,40.32,79089.81,0.0,0.58563,0.00013,28.99446]
[1777256953232,40.32,79089.81,0.0,0.58563,0.00013,28.99446]
[1777256953307,40.32,79089.81,0.0,0.58563,0.00013,28.99446]
[1777256953404,40.32,79090.25,0.0,0.58569,0.00013,28.9937]
[1777256955288,40.32,79096.45,0.0,0.58649,0.00013,28.98294]
[1777256957057,40.32,79096.49,0.0,0.5865,0.00013,28.98286]
[1777256957069,40.32,79096.49,0.0,0.5865,0.00013,28.98286]
[1777256957190,40.32,79096.49,0.0,0.5865,0.00013,28.98286]
[1777256957302,40.32,79098.76,0.0,0.58679,0.00013,28.97888]
[1777256958839,40.32,79102.3,0.0,0.58725,0.00013,28.97264]
[1777256962337,40.32,79108.71,0.0,0.58809,0.00013,28.96122]
[1777256969069,40.32,79109.12,0.0,0.58815,0.00013,28.96043]
[1777256969081,40.32,79109.12,0.0,0.58815,0.00013,28.96043]
[1777256969170,40.31,79107.82,0.0,0.58798,0.00013,28.96272]
[1777256972406,40.31,79102.72,0.0,0.58733,0.00013,28.96845]
[1777256977442,40.31,79100.59,0.0,0.58706,0.00013,28.97212]
[1777256982476,40.31,79097.74,0.0,0.58669,0.00013,28.97704]
[1777256982739,40.31,79097.74,0.0,0.58669,0.00013,28.97704]
[1777256982763,40.31,79097.74,0.0,0.58669,0.00013,28.97704]
[1777256983485,40.31,79097.29,0.0,0.58664,0.00013,28.97781]
[1777256988519,40.3,79095.82,0.0,0.58645,0.00013,28.98029]
[1777256993893,40.3,79096.39,0.0,0.58653,0.00013,28.97923]
[1777256993935,40.3,79096.39,0.0,0.58653,0.00013,28.97923]
[1777256994240,40.3,79096.39,0.0,0.58653,0.00013,28.97923]
[1777256994266,40.3,79096.39,0.0,0.58653,0.00013,28.97923]
[1777256994474,40.3,79097.22,0.0,0.58664,0.00013,28.97776]
[1777256995575,40.3,79114.37,0.0,0.58886,0.00013,28.94727]
[1777256996582,40.3,79116.23,0.0,0.58911,0.00013,28.94392]
[1777257002019,40.3,79129.83,0.0,0.59087,0.00013,28.91905]
[1777257003633,40.3,79132.81,0.0,0.59125,0.00013,28.91353]
[1777257007659,40.3,79127.86,0.0,0.59061,0.00013,28.92274]
[1777257012694,40.3,79125.42,0.0,0.59029,0.00013,28.92725]
[1777257017729,40.3,79122.42,0.0,0.5899,0.00013,28.93276]
[1777257019708,40.3,79122.3,0.0,0.58989,0.00013,28.93298]
[1777257019740,40.3,79122.3,0.0,0.58989,0.00013,28.93298]
[1777257019800,40.3,79123.7,0.0,0.59007,0.00013,28.93042]
[1777257020766,40.3,79123.7,0.0,0.59007,0.00013,28.93042]
[1777257020782,40.3,79123.7,0.0,0.59007,0.00013,28.93042]
[1777257020854,40.3,79123.49,0.0,0.59004,0.00013,28.93083]
[1777257026792,40.3,79129.78,0.0,0.59085,0.00013,28.91931]
[1777257027800,40.3,79135.18,0.0,0.59155,0.00013,28.90929]
[1777257032835,40.31,79139.79,0.0,0.59215,0.00013,28.89751]
[1777257037873,40.31,79141.84,0.0,0.59242,0.00013,28.89358]
[1777257042905,40.31,79146.54,0.0,0.59302,0.00013,28.88478]
[1777257044049,40.31,79165.75,0.0,0.5955,0.00013,28.84771]
[1777257044919,40.31,79165.75,0.0,0.5955,0.00013,28.84771]
[1777257045926,40.31,79171.4,0.0,0.59623,0.00013,28.83657]
[1777257048328,40.31,79171.43,0.0,0.59624,0.00013,28.83648]
[1777257048342,40.31,79171.43,0.0,0.59624,0.00013,28.83648]
[1777257048455,40.31,79170.02,0.0,0.59606,0.00013,28.83923]
[1777257054400,40.3,79168.69,0.0,0.5959,0.00013,28.84172]
[1777257054418,40.3,79168.69,0.0,0.5959,0.00013,28.84172]
[1777257054427,40.3,79168.3,0.0,0.59585,0.00013,28.84246]
[1777257059017,40.3,79173.71,0.0,0.59655,0.00013,28.83161]
[1777257060025,40.3,79184.27,0.0,0.59792,0.00013,28.81046]
[1777257061137,40.3,79184.27,0.0,0.59792,0.00013,28.81046]
[1777257061237,40.3,79184.27,0.0,0.59792,0.00013,28.81046]
[1777257061334,40.3,79188.27,0.0,0.59843,0.00013,28.80234]
[1777257062440,40.3,79196.67,0.0,0.59952,0.00013,28.78517]
[1777257063048,40.29,79196.67,0.0,0.59952,0.00013,28.78515]
[1777257064068,40.29,79196.67,0.0,0.59952,0.00013,28.78515]
[1777257064089,40.29,79196.67,0.0,0.59952,0.00013,28.78515]
[1777257064287,40.29,79203.92,0.0,0.60045,0.00013,28.77016]
[1777257065063,40.29,79203.92,0.0,0.60045,0.00013,28.77015]
[1777257066390,40.29,79203.92,0.0,0.60045,0.00013,28.77015]
[1777257066442,40.29,79203.92,0.0,0.60045,0.00013,28.77015]
[1777257066479,40.29,79213.05,0.0,0.60163,0.00013,28.75107]
[1777257068083,40.29,79217.56,0.0,0.60221,0.00013,28.74156]
[1777257069090,40.3,79229.59,0.0,0.60375,0.00013,28.7159]
[1777257072514,40.3,79222.93,0.0,0.60289,0.00013,28.73025]
[1777257078152,40.3,79232.03,0.0,0.60405,0.00013,28.71083]
[1777257080416,40.3,79231.64,0.0,0.604,0.00013,28.7117]
[1777257080438,40.3,79231.64,0.0,0.604,0.00013,28.7117]
[1777257080614,40.3,79231.64,0.0,0.604,0.00013,28.7117]
[1777257080626,40.3,79231.64,0.0,0.604,0.00013,28.7117]
[1777257080646,40.3,79231.64,0.0,0.604,0.00013,28.7117]
[1777257080500,40.3,79230.88,0.0,0.6039,0.00013,28.71337]
[1777257080737,40.3,79230.88,0.0,0.6039,0.00013,28.71337]
[1777257080763,40.3,79230.88,0.0,0.6039,0.00013,28.71337]
[1777257081174,40.3,79230.88,0.0,0.6039,0.00013,28.71339]
[1777257085203,40.3,79236.33,0.0,0.60459,0.00013,28.70172]
[1777257087216,40.31,79243.38,0.0,0.60549,0.00013,28.68641]
[1777257087915,40.31,79243.38,0.0,0.60549,0.00013,28.68641]
[1777257087956,40.31,79243.38,0.0,0.60549,0.00013,28.68641]
[1777257087976,40.31,79243.38,0.0,0.60549,0.00013,28.68641]
[1777257088012,40.31,79243.38,0.0,0.60549,0.00013,28.68641]
[1777257088226,40.31,79244.73,0.0,0.60566,0.00013,28.68349]
[1777257089256,40.31,79244.73,0.0,0.60566,0.00013,28.68349]
[1777257089337,40.31,79250.95,0.0,0.60646,0.00013,28.66977]
[1777257094265,40.31,79246.22,0.0,0.60586,0.00013,28.67703]
[1777257095304,40.31,79246.22,0.0,0.60586,0.00013,28.67703]
[1777257095406,40.31,79240.5,0.0,0.60512,0.00013,28.68962]
[1777257095687,40.31,79240.5,0.0,0.60512,0.00013,28.68962]
[1777257097286,40.31,79245.66,0.0,0.60578,0.00013,28.67837]
[1777257098369,40.31,79245.66,0.0,0.60578,0.00013,28.67837]
[1777257100521,40.31,79248.19,0.0,0.6061,0.00013,28.67287]
[1777257101781,40.32,79245.09,0.0,0.6057,0.00013,28.67977]
[1777257107357,40.32,79241.54,0.0,0.60524,0.00013,28.68774]
[1777257109549,40.32,79241.32,0.0,0.60521,0.00013,28.68825]
[1777257109552,40.32,79241.32,0.0,0.60521,0.00013,28.68825]
[1777257109601,40.32,79241.32,0.0,0.60521,0.00013,28.68825]
[1777257109632,40.32,79241.32,0.0,0.60521,0.00013,28.68825]
[1777257109629,40.32,79249.8,0.0,0.60629,0.00013,28.66963]
[1777257109685,40.32,79249.8,0.0,0.60629,0.00013,28.66963]
[1777257110384,40.32,79249.8,0.0,0.60629,0.00013,28.66967]
[1777257111390,40.32,79261.86,0.0,0.60783,0.00013,28.64284]
[1777257116425,40.33,79253.89,0.0,0.6068,0.00013,28.66092]
[1777257116804,40.33,79253.89,0.0,0.6068,0.00013,28.66092]
[1777257117431,40.33,79254.86,0.0,0.60692,0.00013,28.6588]
[1777257119613,40.33,79253.28,0.0,0.60672,0.00013,28.66236]
[1777257120700,40.33,79254.61,0.0,0.60688,0.00013,28.65949]
[1777257121750,40.33,79254.34,0.0,0.60685,0.00013,28.66013]
[1777257122599,40.33,79254.34,0.0,0.60685,0.00013,28.66013]
[1777257123477,40.34,79263.7,0.0,0.60804,0.00013,28.6393]
[1777257128512,40.34,79261.2,0.0,0.6077,0.00013,28.6452]
[1777257133547,40.35,79257.27,0.0,0.60719,0.00013,28.65427]
[1777257136569,40.35,79251.44,0.0,0.60644,0.00013,28.66737]
[1777257137979,40.35,79250.57,0.0,0.60632,0.00013,28.66934]
[1777257138582,40.35,79249.81,0.0,0.60622,0.00013,28.67107]
[1777257140231,40.35,79247.37,0.0,0.60591,0.00013,28.67648]
[1777257141004,40.36,79246.54,0.0,0.6058,0.00013,28.67835]
[1777257142014,40.36,79249.68,0.0,0.6062,0.00013,28.67148]
[1777257142043,40.36,79249.68,0.0,0.6062,0.00013,28.67148]
[1777257142610,40.36,79253.74,0.0,0.60672,0.00013,28.66255]
[1777257143572,40.36,79253.74,0.0,0.60672,0.00013,28.66255]
[1777257149660,40.37,79250.88,0.0,0.60633,0.00013,28.66924]
[1777257154696,40.37,79250.13,0.0,0.60623,0.00013,28.66787]
[1777257155245,40.37,79250.13,0.0,0.60623,0.00013,28.66787]
[1777257155702,40.37,79245.35,0.0,0.60562,0.00013,28.67843]
[1777257156347,40.37,79245.35,0.0,0.60562,0.00013,28.67843]
[1777257161780,40.38,79245.7,0.0,0.60565,0.00013,28.67785]
[1777257161784,40.38,79245.7,0.0,0.60565,0.00013,28.67785]
[1777257161845,40.38,79245.7,0.0,0.60565,0.00013,28.67785]
[1777257161891,40.38,79242.9,0.0,0.60529,0.00013,28.68402]
[1777257163151,40.38,79236.91,0.0,0.60452,0.00013,28.69711]
[1777257166791,40.38,79233.37,0.0,0.60407,0.00013,28.70483]
[1777257168782,40.38,79230.69,0.0,0.60372,0.00013,28.71062]
[1777257168827,40.38,79230.69,0.0,0.60372,0.00013,28.71062]
[1777257169626,40.38,79224.16,0.0,0.60289,0.00013,28.72461]
[1777257170682,40.38,79219.26,0.0,0.60226,0.00013,28.73502]
[1777257171823,40.38,79212.63,0.0,0.60141,0.00013,28.74897]
[1777257173223,40.38,79210.57,0.0,0.60114,0.00013,28.75327]
[1777257174509,40.38,79210.57,0.0,0.60114,0.00013,28.75327]
[1777257174535,40.38,79210.57,0.0,0.60114,0.00013,28.75327]
[1777257174610,40.38,79206.82,0.0,0.60066,0.00013,28.76107]
[1777257177862,40.38,79199.64,0.0,0.59974,0.00013,28.77586]
[1777257180447,40.38,79200.41,0.0,0.59984,0.00013,28.77426]
[1777257180522,40.38,79200.41,0.0,0.59984,0.00013,28.77426]
[1777257180568,40.38,79199.46,0.0,0.59972,0.00013,28.77618]
[1777257181906,40.38,79186.27,0.0,0.59802,0.00013,28.803]
[1777257183072,40.38,79179.41,0.0,0.59714,0.00013,28.81672]
[1777257184687,40.38,79179.41,0.0,0.59714,0.00013,28.81672]
[1777257184707,40.38,79179.41,0.0,0.59714,0.00013,28.81672]
[1777257184704,40.38,79176.54,0.0,0.59678,0.00013,28.82236]
[1777257189956,40.37,79179.14,0.0,0.59712,0.00013,28.81698]
[1777257192861,40.37,79176.11,0.0,0.59674,0.00013,28.82293]
[1777257192897,40.37,79176.11,0.0,0.59674,0.00013,28.82293]
[1777257193758,40.37,79176.11,0.0,0.59674,0.00013,28.82293]
[1777257193769,40.37,79176.11,0.0,0.59674,0.00013,28.82293]
[1777257192998,40.37,79172.76,0.0,0.59631,0.00013,28.82952]
[1777257193983,40.37,79172.76,0.0,0.59631,0.00013,28.82949]
[1777257195685,40.37,79157.92,0.0,0.5944,0.00013,28.85841]
[1777257201032,40.36,79159.06,0.0,0.59456,0.00013,28.85599]
[1777257206068,40.35,79155.7,0.0,0.59414,0.00013,28.8622]
[1777257207465,40.35,79155.7,0.0,0.59414,0.00013,28.8622]
[1777257207492,40.35,79155.7,0.0,0.59414,0.00013,28.8622]
[1777257207566,40.35,79144.88,0.0,0.59274,0.00013,28.88281]
[1777257209088,40.35,79138.71,0.0,0.59195,0.00013,28.89443]
[1777257214270,40.35,79143.3,0.0,0.59254,0.00013,28.88266]
[1777257214300,40.35,79143.3,0.0,0.59254,0.00013,28.88266]
[1777257214372,40.35,79144.36,0.0,0.59268,0.00013,28.88068]
[1777257220166,40.36,79138.81,0.0,0.59195,0.00013,28.89121]
[1777257225201,40.36,79135.19,0.0,0.59148,0.00013,28.89805]
[1777257230237,40.36,79134.03,0.0,0.59133,0.00013,28.9003]
[1777257233649,40.36,79142.53,0.0,0.59242,0.00013,28.88447]
[1777257235270,40.37,79149.58,0.0,0.59333,0.00013,28.87114]
[1777257237108,40.37,79154.24,0.0,0.59393,0.00013,28.86225]
[1777257237127,40.37,79154.24,0.0,0.59393,0.00013,28.86225]
[1777257237683,40.37,79154.17,0.0,0.59392,0.00013,28.86242]
[1777257238426,40.37,79154.17,0.0,0.59392,0.00013,28.86242]
[1777257238460,40.37,79154.17,0.0,0.59392,0.00013,28.86242]
[1777257238671,40.37,79158.27,0.0,0.59445,0.00013,28.85455]
[1777257241313,40.37,79163.18,0.0,0.59509,0.00013,28.84494]
[1777257243720,40.36,79151.27,0.0,0.59355,0.00013,28.86782]
[1777257248709,40.36,79150.73,0.0,0.59348,0.00013,28.86885]
[1777257248727,40.36,79150.73,0.0,0.59348,0.00013,28.86885]
[1777257248811,40.36,79149.8,0.0,0.59336,0.00013,28.87062]
[1777257252390,40.36,79144.9,0.0,0.59273,0.00013,28.88]
[1777257257426,40.37,79142.62,0.0,0.59243,0.00013,28.88441]
[1777257259800,40.37,79142.62,0.0,0.59243,0.00013,28.88441]
[1777257259835,40.37,79142.62,0.0,0.59243,0.00013,28.88441]
[1777257260777,40.37,79139.28,0.0,0.59199,0.00013,28.89074]
[1777257262462,40.37,79133.53,0.0,0.59125,0.00013,28.90147]
[1777257263159,40.37,79133.53,0.0,0.59125,0.00013,28.90147]
[1777257263169,40.37,79133.53,0.0,0.59125,0.00013,28.90147]
[1777257263197,40.37,79133.53,0.0,0.59125,0.00013,28.90147]
[1777257263863,40.37,79119.89,0.0,0.58948,0.00013,28.9265]
[1777257266489,40.37,79113.59,0.0,0.58867,0.00013,28.93785]
[1777257269510,40.37,79105.43,0.0,0.58761,0.00013,28.95235]
[1777257272535,40.37,79096.1,0.0,0.58641,0.00013,28.96544]
[1777257273539,40.37,79086.87,0.0,0.58521,0.00013,28.98136]
[1777257274123,40.37,79086.87,0.0,0.58521,0.00013,28.98136]
[1777257275553,40.37,79078.86,0.0,0.58417,0.00013,28.99497]
[1777257275905,40.37,79078.86,0.0,0.58417,0.00013,28.99497]
[1777257275915,40.37,79078.86,0.0,0.58417,0.00013,28.99497]
[1777257276533,40.37,79078.86,0.0,0.58417,0.00013,28.99497]
[1777257276598,40.37,79078.86,0.0,0.58417,0.00013,28.99497]
[1777257276692,40.37,79069.65,0.0,0.58297,0.00013,29.01039]
[1777257278575,40.37,79059.66,0.0,0.58168,0.00013,29.0268]
[1777257281596,40.37,79054.28,0.0,0.58098,0.00013,29.03548]
[1777257286630,40.36,79059.47,0.0,0.58166,0.00013,29.02701]
[1777257291666,40.36,79061.23,0.0,0.5819,0.00013,29.02397]
[1777257295676,40.36,79062.28,0.0,0.58203,0.00013,29.02225]
[1777257295719,40.36,79062.28,0.0,0.58203,0.00013,29.02225]
[1777257295725,40.36,79062.28,0.0,0.58203,0.00013,29.02225]
[1777257295767,40.36,79062.28,0.0,0.58203,0.00013,29.02225]
[1777257295840,40.36,79074.04,0.0,0.58356,0.00013,29.0028]
[1777257297707,40.36,79079.47,0.0,0.58427,0.00013,28.9937]
[1777257298716,40.36,79089.17,0.0,0.58553,0.00013,28.97716]
[1777257300729,40.36,79095.89,0.0,0.5864,0.00013,28.96552]
[1777257305764,40.36,79094.67,0.0,0.58625,0.00013,28.9676]
[1777257310670,40.35,79092.6,0.0,0.58598,0.00013,28.97116]
[1777257311815,40.35,79079.4,0.0,0.58426,0.00013,28.99375]
[1777257316846,40.36,79078.31,0.0,0.58412,0.00013,28.99563]
[1777257320874,40.36,79070.91,0.0,0.58315,0.00013,29.00806]
[1777257325909,40.36,79073.9,0.0,0.58354,0.00013,29.00316]
[1777257330945,40.36,79073.71,0.0,0.58351,0.00013,29.00356]
[1777257335980,40.37,79076.64,0.0,0.58389,0.00013,28.99548]
[1777257341015,40.37,79075.84,0.0,0.58378,0.00013,28.99689]
[1777257342710,40.37,79075.84,0.0,0.58378,0.00013,28.99689]
[1777257344151,40.37,79086.85,0.0,0.58521,0.00013,28.97827]
[1777257346249,40.37,79084.91,0.0,0.58496,0.00013,28.9816]
[1777257348065,40.37,79094.32,0.0,0.58618,0.00013,28.96542]
[1777257349073,40.37,79094.86,0.0,0.58625,0.00013,28.96448]
[1777257354501,40.37,79091.5,0.0,0.58582,0.00013,28.97026]
[1777257360150,40.37,79089.65,0.0,0.58558,0.00013,28.97342]
[1777257365184,40.37,79085.38,0.0,0.58502,0.00013,28.98071]
[1777257370221,40.37,79083.47,0.0,0.58478,0.00013,28.98397]
[1777257375256,40.37,79079.67,0.0,0.58428,0.00013,28.99043]
[1777257379284,40.37,79072.57,0.0,0.58336,0.00013,29.00237]
[1777257382305,40.37,79067.05,0.0,0.58264,0.00013,29.01156]
[1777257387339,40.37,79070.34,0.0,0.58306,0.00013,29.00616]
[1777257391369,40.37,79078.52,0.0,0.58413,0.00013,28.98929]
[1777257396403,40.38,79079.33,0.0,0.58423,0.00013,28.98796]
[1777257400435,40.38,79074.29,0.0,0.58358,0.00013,28.99646]
[1777257402447,40.38,79067.61,0.0,0.5827,0.00013,29.00759]
[1777257403717,40.38,79067.61,0.0,0.5827,0.00013,29.00759]
[1777257403754,40.38,79067.61,0.0,0.5827,0.00013,29.00759]
[1777257403818,40.38,79067.1,0.0,0.58264,0.00013,29.00846]
[1777257404854,40.38,79061.82,0.0,0.58195,0.00013,29.01712]
[1777257407996,40.38,79059.74,0.0,0.58168,0.00013,29.0205]
[1777257408027,40.38,79059.84,0.0,0.58169,0.00013,29.02033]
[1777257408487,40.38,79059.96,0.0,0.58171,0.00013,29.02013]
[1777257413522,40.37,79055.23,0.0,0.5811,0.00013,29.02766]
[1777257418559,40.37,79056.1,0.0,0.58123,0.00013,29.02607]
[1777257420674,40.37,79055.07,0.0,0.58109,0.00013,29.02773]
[1777257420687,40.37,79055.07,0.0,0.58109,0.00013,29.02773]
[1777257420758,40.36,79057.95,0.0,0.58147,0.00013,29.02301]
[1777257422743,40.36,79057.95,0.0,0.58147,0.00013,29.02301]
[1777257422764,40.36,79057.95,0.0,0.58147,0.00013,29.02301]
[1777257422818,40.36,79058.83,0.0,0.58159,0.00013,29.02151]
[1777257428628,40.35,79063.88,0.0,0.58226,0.00013,29.01307]
[1777257433663,40.36,79063.76,0.0,0.58224,0.00013,29.01335]
[1777257437692,40.36,79072.67,0.0,0.5834,0.00013,28.99865]
[1777257442726,40.36,79077.15,0.0,0.58398,0.00013,28.99119]
[1777257447760,40.36,79075.69,0.0,0.58378,0.00013,28.9937]
[1777257452796,40.36,79073.0,0.0,0.58344,0.00013,28.99503]
[1777257457833,40.37,79071.42,0.0,0.58323,0.00013,28.99773]
[1777257462866,40.37,79070.04,0.0,0.58304,0.00013,29.00008]
[1777257464881,40.37,79082.67,0.0,0.58469,0.00013,28.97887]
[1777257468555,40.37,79084.56,0.0,0.58493,0.00013,28.97565]
[1777257468560,40.37,79084.56,0.0,0.58493,0.00013,28.97565]
[1777257468587,40.37,79084.56,0.0,0.58493,0.00013,28.97565]
[1777257468693,40.37,79084.56,0.0,0.58493,0.00013,28.97565]
[1777257468704,40.37,79084.56,0.0,0.58493,0.00013,28.97565]
[1777257468908,40.37,79098.42,0.0,0.58673,0.00013,28.9517]
[1777257469162,40.37,79098.42,0.0,0.58673,0.00013,28.9517]
[1777257469193,40.37,79098.42,0.0,0.58673,0.00013,28.9517]
[1777257469700,40.37,79098.42,0.0,0.58673,0.00013,28.9517]
[1777257469713,40.37,79098.42,0.0,0.58673,0.00013,28.9517]
[1777257469821,40.37,79098.42,0.0,0.58673,0.00013,28.9517]
[1777257469837,40.37,79098.42,0.0,0.58673,0.00013,28.9517]
[1777257469928,40.37,79099.88,0.0,0.58692,0.00013,28.94913]
[1777257472802,40.37,79100.41,0.0,0.58699,0.00013,28.94816]
[1777257472851,40.37,79100.41,0.0,0.58699,0.00013,28.94816]
[1777257472939,40.37,79103.73,0.0,0.58743,0.00013,28.9423]
[1777257473472,40.37,79103.73,0.0,0.58743,0.00013,28.9423]
[1777257473541,40.37,79103.73,0.0,0.58743,0.00013,28.9423]
[1777257473945,40.37,79106.88,0.0,0.58784,0.00013,28.93671]
[1777257474952,40.36,79083.32,0.0,0.58478,0.00013,28.97763]
[1777257475957,40.36,79073.7,0.0,0.58353,0.00013,28.99383]
[1777257480992,40.36,79070.2,0.0,0.58309,0.00013,28.99946]
[1777257486051,40.36,79071.65,0.0,0.58327,0.00013,28.99712]
[1777257491081,40.36,79072.88,0.0,0.58343,0.00013,28.99514]
[1777257496113,40.36,79071.29,0.0,0.58322,0.00013,28.99786]
[1777257498130,40.36,79080.59,0.0,0.58442,0.00013,28.98227]
[1777257500144,40.36,79086.29,0.0,0.58516,0.00013,28.97258]
[1777257505554,40.37,79089.4,0.0,0.58557,0.00013,28.96727]
[1777257507311,40.37,79089.4,0.0,0.58557,0.00013,28.96727]
[1777257509807,40.37,79088.31,0.0,0.58542,0.00013,28.96914]
[1777257509944,40.37,79088.31,0.0,0.58542,0.00013,28.96914]
[1777257509946,40.37,79088.31,0.0,0.58542,0.00013,28.96914]
[1777257509988,40.37,79088.31,0.0,0.58542,0.00013,28.96914]
[1777257510079,40.37,79094.22,0.0,0.58619,0.00013,28.95893]
[1777257511222,40.37,79100.59,0.0,0.58703,0.00013,28.94456]
[1777257512230,40.36,79111.82,0.0,0.58849,0.00013,28.92463]
[1777257513237,40.36,79115.44,0.0,0.58896,0.00013,28.91812]
[1777257518741,40.36,79118.52,0.0,0.58936,0.00013,28.91253]
[1777257518803,40.36,79112.03,0.0,0.58852,0.00013,28.92421]
[1777257524314,40.36,79109.12,0.0,0.58814,0.00013,28.92938]
[1777257527335,40.36,79103.39,0.0,0.5874,0.00013,28.93951]
[1777257532375,40.36,79100.7,0.0,0.58705,0.00013,28.94418]
[1777257533374,40.36,79100.7,0.0,0.58705,0.00013,28.94418]
[1777257533401,40.36,79100.7,0.0,0.58705,0.00013,28.94418]
[1777257533449,40.36,79100.7,0.0,0.58705,0.00013,28.94418]
[1777257533462,40.36,79100.7,0.0,0.58705,0.00013,28.94418]
[1777257533475,40.36,79101.92,0.0,0.58721,0.00013,28.94202]
[1777257539424,40.36,79098.94,0.0,0.58683,0.00013,28.94717]
[1777257542608,40.35,79101.1,0.0,0.58711,0.00013,28.94336]
[1777257542660,40.35,79101.1,0.0,0.58711,0.00013,28.94336]
[1777257542681,40.35,79102.2,0.0,0.58726,0.00013,28.94141]
[1777257544459,40.35,79107.39,0.0,0.58793,0.00013,28.9322]
[1777257548449,40.35,79103.43,0.0,0.58742,0.00013,28.9392]
[1777257548458,40.35,79103.43,0.0,0.58742,0.00013,28.9392]
[1777257548487,40.35,79103.43,0.0,0.58742,0.00013,28.9392]
[1777257548498,40.35,79101.35,0.0,0.58715,0.00013,28.94286]
[1777257551510,40.35,79085.82,0.0,0.58513,0.00013,28.96977]
[1777257552604,40.35,79085.82,0.0,0.58513,0.00013,28.96977]
[1777257552705,40.35,79083.82,0.0,0.58487,0.00013,28.97318]
[1777257558558,40.35,79085.03,0.0,0.58503,0.00013,28.97105]
[1777257563594,40.35,79083.49,0.0,0.58484,0.00013,28.97364]
[1777257568629,40.35,79084.6,0.0,0.58498,0.00013,28.97173]
[1777257573665,40.35,79083.07,0.0,0.58479,0.00013,28.97108]
[1777257578701,40.35,79082.64,0.0,0.58474,0.00013,28.97179]
[1777257583737,40.35,79080.96,0.0,0.58452,0.00013,28.97465]
[1777257587766,40.35,79074.5,0.0,0.58368,0.00013,28.98556]
[1777257592801,40.35,79081.79,0.0,0.58462,0.00013,28.97329]
[1777257597834,40.35,79078.94,0.0,0.58425,0.00013,28.97815]
[1777257602869,40.35,79079.59,0.0,0.58433,0.00013,28.97708]
[1777257607905,40.35,79080.79,0.0,0.58449,0.00013,28.97506]
[1777257612940,40.35,79081.85,0.0,0.58463,0.00013,28.97327]
[1777257617976,40.35,79081.02,0.0,0.58452,0.00013,28.9747]
[1777257623011,40.35,79081.6,0.0,0.58459,0.00013,28.97373]
[1777257628046,40.35,79079.44,0.0,0.58431,0.00013,28.97742]
[1777257633081,40.35,79080.79,0.0,0.58449,0.00013,28.97192]
[1777257638116,40.35,79080.52,0.0,0.58445,0.00013,28.9724]
[1777257643152,40.36,79079.55,0.0,0.58433,0.00013,28.97408]
[1777257648185,40.36,79080.63,0.0,0.58446,0.00013,28.97228]
[1777257653221,40.36,79076.63,0.0,0.58394,0.00013,28.97907]
[1777257658256,40.36,79076.46,0.0,0.58392,0.00013,28.9794]
[1777257663291,40.36,79075.32,0.0,0.58376,0.00013,28.98137]
[1777257668325,40.36,79075.54,0.0,0.58379,0.00013,28.98106]
[1777257675375,40.37,79073.14,0.0,0.58347,0.00013,28.98518]
[1777257681417,40.37,79076.67,0.0,0.58393,0.00013,28.97934]
[1777257686825,40.37,79079.3,0.0,0.58426,0.00013,28.97498]
[1777257692961,40.38,79076.34,0.0,0.58388,0.00013,28.97677]
[1777257692964,40.38,79085.63,0.0,0.58509,0.00013,28.96105]
[1777257693609,40.38,79093.51,0.0,0.58611,0.00013,28.94749]
[1777257694991,40.38,79093.51,0.0,0.58611,0.00013,28.94749]
[1777257694994,40.38,79091.48,0.0,0.58585,0.00013,28.951]
[1777257699051,40.38,79087.91,0.0,0.58539,0.00013,28.95714]
[1777257704581,40.38,79087.11,0.0,0.58528,0.00013,28.95851]
[1777257709614,40.38,79083.17,0.0,0.58477,0.00013,28.96524]
[1777257714650,40.38,79082.95,0.0,0.58474,0.00013,28.96563]
[1777257719687,40.38,79083.39,0.0,0.5848,0.00013,28.96489]
[1777257724721,40.38,79084.39,0.0,0.58493,0.00013,28.96318]
[1777257729755,40.38,79081.51,0.0,0.58455,0.00013,28.96808]
[1777257734792,40.38,79080.56,0.0,0.58443,0.00013,28.9697]
[1777257735808,40.38,79075.4,0.0,0.58376,0.00013,28.97839]
[1777257740834,40.38,79074.19,0.0,0.5836,0.00013,28.98047]
[1777257745870,40.38,79074.45,0.0,0.58363,0.00013,28.98009]
[1777257750904,40.38,79075.9,0.0,0.58381,0.00013,28.97772]
[1777257755939,40.39,79076.12,0.0,0.58384,0.00013,28.97418]
[1777257760974,40.39,79076.36,0.0,0.58387,0.00013,28.97384]
[1777257766012,40.39,79076.31,0.0,0.58386,0.00013,28.974]
[1777257770595,40.39,79076.61,0.0,0.5839,0.00013,28.97354]
[1777257770627,40.39,79076.61,0.0,0.5839,0.00013,28.97354]
[1777257771099,40.39,79076.61,0.0,0.5839,0.00013,28.97354]
[1777257771136,40.39,79076.61,0.0,0.5839,0.00013,28.97354]
[1777257771238,40.39,79071.3,0.0,0.5832,0.00013,28.98243]
[1777257773060,40.39,79066.36,0.0,0.58256,0.00013,28.99061]
[1777257778095,40.39,79062.35,0.0,0.58205,0.00013,28.99707]
[1777257783131,40.38,79062.83,0.0,0.58212,0.00013,28.99608]
[1777257788166,40.38,79065.7,0.0,0.5825,0.00013,28.99134]
[1777257793202,40.38,79069.63,0.0,0.583,0.00013,28.98493]
[1777257798236,40.39,79071.3,0.0,0.58322,0.00013,28.98223]
[1777257803272,40.39,79073.78,0.0,0.58354,0.00013,28.97816]
[1777257808307,40.39,79075.14,0.0,0.58371,0.00013,28.97587]
[1777257813342,40.39,79084.54,0.0,0.58494,0.00013,28.95676]
[1777257814348,40.39,79090.02,0.0,0.58565,0.00013,28.94738]
[1777257816363,40.39,79082.34,0.0,0.58465,0.00013,28.96052]
[1777257818785,40.39,79081.35,0.0,0.58452,0.00013,28.96222]
[1777257821398,40.39,79075.11,0.0,0.58372,0.00013,28.97266]
[1777257826433,40.38,79075.05,0.0,0.58373,0.00013,28.97252]
[1777257831468,40.37,79073.75,0.0,0.58357,0.00013,28.97447]
[1777257836502,40.36,79074.36,0.0,0.58366,0.00013,28.97323]
[1777257842545,40.35,79074.03,0.0,0.58364,0.00013,28.97351]
[1777257847972,40.34,79072.85,0.0,0.5835,0.00013,28.97527]
[1777257853622,40.33,79080.6,0.0,0.58452,0.00013,28.96194]
[1777257855635,40.33,79085.8,0.0,0.58521,0.00013,28.953]
[1777257860671,40.33,79089.31,0.0,0.58566,0.00013,28.94701]
[1777257863692,40.33,79094.61,0.0,0.58635,0.00013,28.93784]
[1777257868726,40.33,79096.07,0.0,0.58654,0.00013,28.93528]
[1777257873762,40.33,79093.88,0.0,0.58626,0.00013,28.93583]
[1777257878798,40.33,79092.61,0.0,0.5861,0.00013,28.93802]
[1777257883833,40.33,79090.58,0.0,0.58584,0.00013,28.94152]
[1777257888867,40.33,79089.05,0.0,0.58564,0.00013,28.94415]
[1777257893901,40.33,79087.86,0.0,0.58548,0.00013,28.94618]
[1777257898322,40.33,79077.94,0.0,0.58419,0.00013,28.9631]
[1777257903972,40.33,79079.31,0.0,0.58437,0.00013,28.96082]
[1777257909008,40.33,79079.58,0.0,0.5844,0.00013,28.96039]
[1777257914042,40.33,79082.0,0.0,0.58471,0.00013,28.95631]
[1777257919077,40.33,79083.5,0.0,0.58491,0.00013,28.95377]
[1777257923109,40.33,79089.86,0.0,0.58574,0.00013,28.94285]
[1777257927279,40.33,79093.73,0.0,0.58624,0.00013,28.93613]
[1777257927327,40.33,79093.73,0.0,0.58624,0.00013,28.93613]
[1777257927384,40.33,79093.73,0.0,0.58624,0.00013,28.93613]
[1777257927408,40.33,79095.48,0.0,0.58647,0.00013,28.93306]
[1777257931924,40.33,79093.07,0.0,0.58617,0.00013,28.93397]
[1777257937018,40.33,79091.67,0.0,0.58599,0.00013,28.93638]
[1777257942258,40.33,79092.77,0.0,0.58613,0.00013,28.93447]
[1777257947293,40.33,79094.45,0.0,0.58635,0.00013,28.93154]
[1777257949309,40.33,79103.1,0.0,0.58747,0.00013,28.91635]
[1777257951526,40.33,79107.74,0.0,0.58808,0.00013,28.90809]
[1777257957641,40.32,79102.93,0.0,0.58746,0.00013,28.91654]
[1777257963404,40.32,79103.24,0.0,0.5875,0.00013,28.91592]
[1777257968439,40.32,79104.88,0.0,0.58772,0.00013,28.91296]
[1777257968714,40.32,79104.88,0.0,0.58772,0.00013,28.91296]
[1777257968769,40.32,79104.88,0.0,0.58772,0.00013,28.91296]
[1777257969854,40.32,79107.4,0.0,0.58805,0.00013,28.90846]
[1777257969891,40.32,79107.4,0.0,0.58805,0.00013,28.90846]
[1777257970028,40.32,79107.4,0.0,0.58805,0.00013,28.90846]
[1777257970453,40.32,79114.33,0.0,0.58895,0.00013,28.89603]
[1777257975488,40.32,79115.32,0.0,0.58908,0.00013,28.89422]
[1777257979511,40.32,79115.43,0.0,0.58909,0.00013,28.89401]
[1777257979540,40.32,79115.43,0.0,0.58909,0.00013,28.89401]
[1777257979737,40.32,79117.72,0.0,0.58939,0.00013,28.88987]
[1777257980525,40.32,79117.72,0.0,0.58939,0.00013,28.88985]
[1777257981531,40.32,79124.18,0.0,0.59023,0.00013,28.87804]
[1777257983545,40.32,79127.21,0.0,0.59063,0.00013,28.87245]
[1777257984554,40.32,79133.04,0.0,0.59138,0.00013,28.86164]
[1777257986441,40.32,79133.21,0.0,0.5914,0.00013,28.86132]
[1777257986465,40.32,79133.21,0.0,0.5914,0.00013,28.86132]
[1777257986479,40.32,79133.21,0.0,0.5914,0.00013,28.86132]
[1777257986568,40.32,79135.06,0.0,0.59165,0.00013,28.85785]
[1777257987944,40.32,79135.74,0.0,0.59173,0.00013,28.85658]
[1777257987964,40.32,79135.74,0.0,0.59173,0.00013,28.85658]
[1777257988086,40.32,79135.74,0.0,0.59173,0.00013,28.85658]
[1777257988582,40.32,79131.13,0.0,0.59113,0.00013,28.86518]
[1777257991773,40.32,79130.31,0.0,0.59103,0.00013,28.86349]
[1777257991874,40.32,79130.31,0.0,0.59103,0.00013,28.86349]
[1777257991881,40.32,79130.31,0.0,0.59103,0.00013,28.86349]
[1777257992609,40.32,79129.62,0.0,0.59095,0.00013,28.86474]
[1777257993616,40.32,79121.97,0.0,0.58995,0.00013,28.87879]
[1777257995630,40.31,79118.98,0.0,0.58957,0.00013,28.88418]
[1777258000465,40.31,79120.97,0.0,0.58983,0.00013,28.88045]
[1777258000497,40.31,79120.97,0.0,0.58983,0.00013,28.88045]
[1777258000621,40.31,79120.97,0.0,0.58983,0.00013,28.88045]
[1777258000667,40.31,79122.65,0.0,0.59006,0.00013,28.87732]
[1777258003685,40.31,79127.99,0.0,0.59075,0.00013,28.86741]
[1777258006707,40.3,79133.02,0.0,0.59141,0.00013,28.85801]
[1777258011743,40.3,79132.08,0.0,0.59129,0.00013,28.85967]
[1777258016287,40.3,79128.27,0.0,0.5908,0.00013,28.86667]
[1777258016302,40.3,79128.27,0.0,0.5908,0.00013,28.86667]
[1777258016361,40.3,79128.27,0.0,0.5908,0.00013,28.86667]
[1777258016389,40.3,79127.86,0.0,0.59075,0.00013,28.86738]
[1777258019179,40.3,79117.79,0.0,0.58945,0.00013,28.88579]
[1777258024832,40.29,79117.29,0.0,0.58939,0.00013,28.88653]
[1777258029867,40.28,79115.77,0.0,0.5892,0.00013,28.88914]
[1777258034902,40.28,79112.45,0.0,0.58878,0.00013,28.89499]
[1777258039042,40.28,79111.31,0.0,0.58864,0.00013,28.89698]
[1777258039080,40.28,79111.31,0.0,0.58864,0.00013,28.89698]
[1777258039170,40.28,79111.31,0.0,0.58864,0.00013,28.89698]
[1777258039203,40.28,79111.31,0.0,0.58864,0.00013,28.89698]
[1777258043966,40.27,79102.84,0.0,0.58755,0.00013,28.91192]
[1777258044972,40.27,79101.08,0.0,0.58732,0.00013,28.91504]
[1777258045869,40.27,79101.08,0.0,0.58732,0.00013,28.91504]
[1777258045897,40.27,79101.08,0.0,0.58732,0.00013,28.91504]
[1777258046074,40.27,79101.08,0.0,0.58732,0.00013,28.91504]
[1777258046083,40.27,79098.11,0.0,0.58693,0.00013,28.92028]
[1777258047342,40.27,79098.11,0.0,0.58693,0.00013,28.92028]
[1777258055043,40.27,79088.23,0.0,0.58565,0.00013,28.9342]
[1777258056049,40.27,79079.06,0.0,0.58446,0.00013,28.94991]
[1777258057056,40.27,79083.05,0.0,0.58498,0.00013,28.94311]
[1777258060048,40.27,79079.84,0.0,0.58456,0.00013,28.9486]
[1777258060083,40.27,79079.84,0.0,0.58456,0.00013,28.9486]
[1777258060346,40.27,79079.84,0.0,0.58456,0.00013,28.9486]
[1777258060447,40.27,79079.8,0.0,0.58455,0.00013,28.94867]
[1777258066119,40.27,79079.69,0.0,0.58454,0.00013,28.94886]
[1777258072163,40.26,79082.1,0.0,0.58486,0.00013,28.9446]
[1777258077197,40.26,79083.95,0.0,0.58511,0.00013,28.94133]
[1777258081865,40.26,79083.56,0.0,0.58507,0.00013,28.94191]
[1777258081889,40.26,79083.56,0.0,0.58507,0.00013,28.94191]
[1777258082046,40.26,79083.56,0.0,0.58507,0.00013,28.94191]
[1777258082233,40.26,79083.76,0.0,0.58509,0.00013,28.94154]
[1777258084246,40.26,79096.62,0.0,0.58677,0.00013,28.91923]
[1777258085973,40.26,79095.78,0.0,0.58666,0.00013,28.9207]
[1777258091296,40.26,79089.78,0.0,0.58588,0.00013,28.93111]
[1777258092085,40.26,79089.78,0.0,0.58588,0.00013,28.93111]
[1777258097337,40.25,79087.61,0.0,0.5856,0.00013,28.93487]
[1777258101365,40.26,79082.0,0.0,0.58487,0.00013,28.94452]
[1777258106401,40.26,79087.2,0.0,0.58554,0.00013,28.93561]
[1777258110399,40.26,79086.9,0.0,0.5855,0.00013,28.93612]
[1777258112458,40.26,79086.13,0.0,0.58541,0.00013,28.93421]
[1777258112538,40.26,79110.06,0.0,0.58853,0.00013,28.89208]
[1777258113036,40.26,79110.06,0.0,0.58853,0.00013,28.89208]
[1777258113037,40.26,79110.06,0.0,0.58853,0.00013,28.89208]
[1777258113450,40.26,79110.06,0.0,0.58853,0.00013,28.89208]
[1777258114477,40.26,79110.06,0.0,0.58853,0.00013,28.89208]
[1777258114492,40.26,79110.06,0.0,0.58853,0.00013,28.89208]
[1777258114630,40.26,79110.06,0.0,0.58853,0.00013,28.89208]
[1777258114668,40.26,79106.12,0.0,0.58802,0.00013,28.89914]
[1777258120536,40.26,79105.67,0.0,0.58796,0.00013,28.89994]
[1777258125571,40.26,79101.37,0.0,0.5874,0.00013,28.90759]
[1777258127177,40.26,79101.2,0.0,0.58738,0.00013,28.90789]
[1777258127208,40.26,79101.2,0.0,0.58738,0.00013,28.90789]
[1777258127232,40.26,79101.2,0.0,0.58738,0.00013,28.90789]
[1777258127373,40.26,79101.2,0.0,0.58738,0.00013,28.90789]
[1777258127585,40.26,79100.49,0.0,0.58728,0.00013,28.90914]
[1777258132620,40.25,79098.13,0.0,0.58698,0.00013,28.91327]
[1777258137657,40.25,79097.21,0.0,0.58686,0.00013,28.91485]
[1777258143698,40.25,79097.29,0.0,0.58687,0.00013,28.91466]
[1777258148733,40.25,79096.1,0.0,0.58672,0.00013,28.9167]
[1777258152763,40.25,79088.56,0.0,0.58574,0.00013,28.92981]
[1777258153134,40.25,79088.56,0.0,0.58574,0.00013,28.92981]
[1777258154813,40.25,79085.67,0.0,0.58536,0.00013,28.9348]
[1777258154836,40.25,79085.67,0.0,0.58536,0.00013,28.9348]
[1777258154941,40.25,79085.67,0.0,0.58536,0.00013,28.9348]
[1777258155043,40.25,79083.72,0.0,0.58511,0.00013,28.93815]
[1777258160193,40.25,79092.38,0.0,0.58624,0.00013,28.92321]
[1777258166861,40.25,79094.37,0.0,0.5865,0.00013,28.91975]
[1777258170319,40.25,79095.3,0.0,0.58662,0.00013,28.91812]
[1777258170355,40.25,79095.3,0.0,0.58662,0.00013,28.91812]
[1777258170473,40.25,79095.3,0.0,0.58662,0.00013,28.91812]
[1777258170483,40.25,79097.0,0.0,0.58684,0.00013,28.91514]
[1777258171896,40.25,79105.35,0.0,0.58793,0.00013,28.89711]
[1777258173909,40.25,79106.97,0.0,0.58815,0.00013,28.8942]
[1777258178945,40.25,79109.79,0.0,0.58851,0.00013,28.88911]
[1777258183979,40.25,79110.47,0.0,0.58861,0.00013,28.88786]
[1777258189017,40.25,79107.98,0.0,0.58828,0.00013,28.8923]
[1777258194049,40.25,79109.63,0.0,0.5885,0.00013,28.88931]
[1777258199085,40.25,79108.93,0.0,0.58841,0.00013,28.89055]
[1777258203113,40.24,79102.38,0.0,0.58756,0.00013,28.90223]
[1777258204016,40.24,79102.38,0.0,0.58756,0.00013,28.90223]
[1777258209155,40.24,79096.39,0.0,0.58678,0.00013,28.91276]
[1777258215196,40.24,79095.12,0.0,0.58661,0.00013,28.91497]
[1777258220615,40.24,79093.71,0.0,0.58643,0.00013,28.91742]
[1777258226274,40.24,79090.85,0.0,0.58606,0.00013,28.92242]
[1777258230685,40.24,79096.73,0.0,0.58682,0.00013,28.91217]
[1777258234563,40.24,79098.02,0.0,0.587,0.00013,28.90665]
[1777258240755,40.24,79096.86,0.0,0.58685,0.00013,28.90868]
[1777258242707,40.24,79096.71,0.0,0.58683,0.00013,28.90894]
[1777258248428,40.24,79092.35,0.0,0.58626,0.00013,28.91657]
[1777258253464,40.24,79094.63,0.0,0.58656,0.00013,28.9126]
[1777258258498,40.24,79091.37,0.0,0.58613,0.00013,28.9183]
[1777258263534,40.24,79091.01,0.0,0.58608,0.00013,28.91896]
[1777258265553,40.25,79096.09,0.0,0.58674,0.00013,28.91009]
[1777258270583,40.25,79095.74,0.0,0.5867,0.00013,28.91073]
[1777258275618,40.25,79098.09,0.0,0.587,0.00013,28.90662]
[1777258280654,40.25,79096.53,0.0,0.5868,0.00013,28.90939]
[1777258282606,40.25,79096.9,0.0,0.58685,0.00013,28.90874]
[1777258282642,40.25,79096.9,0.0,0.58685,0.00013,28.90874]
[1777258282684,40.25,79096.9,0.0,0.58685,0.00013,28.90874]
[1777258282757,40.25,79096.91,0.0,0.58685,0.00013,28.90873]
[1777258287401,40.25,79097.44,0.0,0.58691,0.00013,28.90782]
[1777258287438,40.25,79097.44,0.0,0.58691,0.00013,28.90782]
[1777258287578,40.25,79097.44,0.0,0.58691,0.00013,28.90782]
[1777258287703,40.25,79098.09,0.0,0.587,0.00013,28.90668]
[1777258288710,40.25,79103.5,0.0,0.5877,0.00013,28.89711]
[1777258289506,40.25,79103.5,0.0,0.5877,0.00013,28.89711]
[1777258293745,40.25,79112.39,0.0,0.58887,0.00013,28.8779]
[1777258298780,40.25,79107.64,0.0,0.58825,0.00013,28.8864]
[1777258303817,40.25,79108.08,0.0,0.58831,0.00013,28.88558]
[1777258304156,40.25,79108.08,0.0,0.58831,0.00013,28.88558]
[1777258304176,40.25,79108.08,0.0,0.58831,0.00013,28.88558]
[1777258304398,40.25,79108.08,0.0,0.58831,0.00013,28.88558]
[1777258304407,40.25,79108.08,0.0,0.58831,0.00013,28.88558]
[1777258304831,40.25,79109.94,0.0,0.58856,0.00013,28.88224]
[1777258309860,40.24,79112.3,0.0,0.58887,0.00013,28.87795]
[1777258314894,40.24,79115.74,0.0,0.58931,0.00013,28.8717]
[1777258319930,40.24,79115.38,0.0,0.58927,0.00013,28.87234]
[1777258324964,40.24,79117.04,0.0,0.58949,0.00013,28.8693]
[1777258329999,40.24,79121.23,0.0,0.59003,0.00013,28.86165]
[1777258335035,40.24,79117.96,0.0,0.5896,0.00013,28.86765]
[1777258338126,40.24,79117.24,0.0,0.58951,0.00013,28.86897]
[1777258338170,40.24,79117.24,0.0,0.58951,0.00013,28.86897]
[1777258338338,40.24,79117.24,0.0,0.58951,0.00013,28.86897]
[1777258338372,40.24,79117.24,0.0,0.58951,0.00013,28.86897]
[1777258338393,40.24,79117.24,0.0,0.58951,0.00013,28.86897]
[1777258338479,40.24,79115.73,0.0,0.58931,0.00013,28.87172]
[1777258340100,40.24,79125.69,0.0,0.59061,0.00013,28.85346]
[1777258341465,40.24,79137.33,0.0,0.59212,0.00013,28.83174]
[1777258343853,40.24,79137.33,0.0,0.59213,0.00013,28.83169]
[1777258344444,40.24,79138.77,0.0,0.59232,0.00013,28.82886]
[1777258344881,40.24,79138.77,0.0,0.59232,0.00013,28.82886]
[1777258347030,40.24,79141.77,0.0,0.59272,0.00013,28.82307]
[1777258347131,40.23,79149.09,0.0,0.59367,0.00013,28.80904]
[1777258350140,40.23,79158.74,0.0,0.59493,0.00013,28.7902]
[1777258354168,40.23,79164.35,0.0,0.59567,0.00013,28.77586]
[1777258356183,40.23,79170.05,0.0,0.59641,0.00013,28.76458]
[1777258361605,40.22,79172.69,0.0,0.59676,0.00013,28.75926]
[1777258363210,40.22,79172.69,0.0,0.59676,0.00013,28.75925]
[1777258363232,40.22,79172.69,0.0,0.59676,0.00013,28.75925]
[1777258363408,40.22,79172.69,0.0,0.59676,0.00013,28.75925]
[1777258363450,40.22,79182.27,0.0,0.598,0.00013,28.73999]
[1777258365190,40.22,79182.27,0.0,0.598,0.00013,28.73997]
[1777258365212,40.22,79182.27,0.0,0.598,0.00013,28.73997]
[1777258365232,40.22,79182.27,0.0,0.598,0.00013,28.73997]
[1777258365291,40.22,79183.68,0.0,0.59818,0.00013,28.73709]
[1777258368368,40.22,79187.35,0.0,0.59866,0.00013,28.72958]
[1777258368390,40.22,79187.35,0.0,0.59866,0.00013,28.72958]
[1777258368596,40.22,79187.35,0.0,0.59866,0.00013,28.72958]
[1777258368671,40.22,79198.12,0.0,0.60005,0.00013,28.70741]
[1777258374406,40.22,79200.4,0.0,0.60035,0.00013,28.70265]
[1777258374427,40.22,79200.4,0.0,0.60035,0.00013,28.70265]
[1777258374497,40.22,79200.4,0.0,0.60035,0.00013,28.70265]
[1777258374519,40.22,79199.05,0.0,0.60018,0.00013,28.70545]
[1777258378556,40.22,79195.63,0.0,0.59974,0.00013,28.71251]
[1777258378579,40.22,79195.63,0.0,0.59974,0.00013,28.71251]
[1777258378710,40.22,79195.63,0.0,0.59974,0.00013,28.71251]
[1777258378711,40.22,79189.2,0.0,0.5989,0.00013,28.7257]
[1777258381745,40.22,79183.92,0.0,0.59822,0.00013,28.73641]
[1777258385397,40.22,79190.47,0.0,0.59907,0.00013,28.72299]
[1777258390435,40.21,79188.25,0.0,0.59879,0.00013,28.72747]
[1777258395471,40.21,79187.15,0.0,0.59865,0.00013,28.72964]
[1777258397960,40.21,79187.15,0.0,0.59865,0.00013,28.72963]
[1777258398001,40.21,79187.15,0.0,0.59865,0.00013,28.72963]
[1777258398038,40.21,79186.77,0.0,0.59861,0.00013,28.73038]
[1777258398121,40.21,79186.77,0.0,0.59861,0.00013,28.73038]
[1777258400505,40.21,79180.08,0.0,0.59774,0.00013,28.74392]
[1777258405540,40.21,79178.08,0.0,0.59749,0.00013,28.74785]
[1777258410576,40.21,79182.56,0.0,0.59807,0.00013,28.73869]
[1777258415610,40.2,79182.26,0.0,0.59805,0.00013,28.73594]
[1777258420644,40.2,79183.9,0.0,0.59827,0.00013,28.73252]
[1777258421439,40.2,79183.9,0.0,0.59827,0.00013,28.73252]
[1777258427693,40.2,79183.93,0.0,0.59828,0.00013,28.73232]
[1777258432729,40.19,79182.63,0.0,0.59811,0.00013,28.73487]
[1777258435750,40.19,79188.27,0.0,0.59885,0.00013,28.72334]
[1777258440635,40.19,79190.62,0.0,0.59915,0.00013,28.71848]
[1777258441300,40.19,79190.68,0.0,0.59916,0.00013,28.71835]
[1777258441442,40.19,79190.68,0.0,0.59916,0.00013,28.71835]
[1777258441618,40.19,79190.68,0.0,0.59916,0.00013,28.71835]
[1777258441791,40.19,79192.81,0.0,0.59944,0.00013,28.71397]
[1777258442799,40.19,79203.47,0.0,0.60082,0.00013,28.69183]
[1777258447833,40.19,79206.68,0.0,0.60123,0.00013,28.68514]
[1777258452869,40.19,79204.87,0.0,0.60099,0.00013,28.68897]
[1777258457907,40.19,79206.28,0.0,0.60117,0.00013,28.68604]
[1777258462939,40.19,79204.01,0.0,0.60088,0.00013,28.69081]
[1777258467974,40.19,79205.07,0.0,0.60102,0.00013,28.68859]
[1777258473010,40.19,79208.69,0.0,0.60149,0.00013,28.67772]
[1777258478044,40.2,79210.96,0.0,0.60179,0.00013,28.67297]
[1777258483080,40.2,79211.02,0.0,0.60179,0.00013,28.67289]
[1777258488118,40.2,79210.74,0.0,0.60175,0.00013,28.67353]
[1777258493152,40.2,79208.37,0.0,0.60144,0.00013,28.67857]
[1777258498189,40.2,79207.89,0.0,0.60138,0.00013,28.67961]
[1777258503224,40.2,79210.52,0.0,0.60172,0.00013,28.67409]
[1777258509266,40.2,79210.81,0.0,0.60175,0.00013,28.67354]
[1777258514301,40.2,79208.55,0.0,0.60146,0.00013,28.67836]
[1777258518857,40.2,79207.74,0.0,0.60135,0.00013,28.6801]
[1777258518888,40.2,79207.74,0.0,0.60135,0.00013,28.6801]
[1777258519001,40.2,79207.74,0.0,0.60135,0.00013,28.6801]
[1777258519047,40.2,79207.74,0.0,0.60135,0.00013,28.6801]
[1777258519075,40.2,79207.74,0.0,0.60135,0.00013,28.6801]
[1777258519076,40.2,79206.76,0.0,0.60122,0.00013,28.68218]
[1777258524377,40.21,79204.92,0.0,0.60098,0.00013,28.68608]
[1777258529410,40.21,79206.38,0.0,0.60117,0.00013,28.68306]
[1777258534444,40.21,79205.64,0.0,0.60108,0.00013,28.68138]
[1777258536146,40.21,79205.64,0.0,0.60108,0.00013,28.68138]
[1777258536173,40.21,79205.64,0.0,0.60108,0.00013,28.68138]
[1777258536172,40.21,79201.38,0.0,0.60053,0.00013,28.6903]
[1777258536291,40.21,79201.38,0.0,0.60053,0.00013,28.6903]
[1777258537699,40.21,79201.38,0.0,0.60053,0.00013,28.6903]
[1777258537702,40.21,79201.38,0.0,0.60053,0.00013,28.6903]
[1777258537733,40.21,79201.38,0.0,0.60053,0.00013,28.6903]
[1777258537752,40.21,79201.38,0.0,0.60053,0.00013,28.6903]
[1777258537766,40.21,79201.38,0.0,0.60053,0.00013,28.6903]
[1777258537851,40.21,79184.9,0.0,0.5984,0.00013,28.72423]
[1777258538703,40.21,79184.9,0.0,0.5984,0.00013,28.72423]
[1777258538705,40.21,79184.9,0.0,0.5984,0.00013,28.72423]
[1777258538726,40.21,79184.9,0.0,0.5984,0.00013,28.72423]
[1777258538793,40.21,79182.16,0.0,0.59804,0.00013,28.72979]
[1777258539486,40.21,79182.16,0.0,0.59804,0.00013,28.72978]
[1777258542170,40.21,79182.06,0.0,0.59803,0.00013,28.72996]
[1777258542189,40.21,79182.06,0.0,0.59803,0.00013,28.72996]
[1777258542211,40.21,79182.06,0.0,0.59803,0.00013,28.72996]
[1777258542870,40.2,79187.48,0.0,0.59874,0.00013,28.71887]
[1777258548264,40.2,79190.51,0.0,0.59913,0.00013,28.71262]
[1777258548295,40.2,79190.51,0.0,0.59913,0.00013,28.71262]
[1777258548550,40.2,79190.91,0.0,0.59918,0.00013,28.71179]
[1777258553585,40.2,79187.71,0.0,0.59877,0.00013,28.71829]
[1777258558624,40.2,79186.34,0.0,0.5986,0.00013,28.72102]
[1777258561641,40.2,79180.76,0.0,0.59788,0.00013,28.73229]
[1777258562483,40.2,79180.76,0.0,0.59788,0.00013,28.73229]
[1777258562503,40.2,79180.76,0.0,0.59788,0.00013,28.73229]
[1777258563011,40.2,79181.88,0.0,0.59803,0.00013,28.72998]
[1777258568689,40.19,79185.63,0.0,0.59852,0.00013,28.72226]
[1777258573725,40.19,79183.82,0.0,0.59829,0.00013,28.72585]
[1777258578759,40.19,79184.2,0.0,0.59834,0.00013,28.72498]
[1777258583795,40.19,79185.66,0.0,0.59854,0.00013,28.7219]
[1777258585927,40.19,79185.75,0.0,0.59855,0.00013,28.7217]
[1777258585964,40.19,79185.75,0.0,0.59855,0.00013,28.7217]
[1777258586219,40.19,79185.75,0.0,0.59855,0.00013,28.7217]
[1777258586236,40.19,79185.75,0.0,0.59855,0.00013,28.7217]
[1777258586268,40.19,79185.08,0.0,0.59847,0.00013,28.72303]
[1777258593223,40.18,79179.86,0.0,0.59781,0.00013,28.73021]
[1777258598900,40.18,79177.51,0.0,0.59751,0.00013,28.73487]
[1777258603486,40.18,79177.67,0.0,0.59753,0.00013,28.73449]
[1777258603496,40.18,79177.67,0.0,0.59753,0.00013,28.73449]
[1777258603935,40.18,79177.26,0.0,0.59748,0.00013,28.7353]
[1777258604942,40.18,79165.28,0.0,0.59592,0.00013,28.75922]
[1777258612820,40.18,79165.56,0.0,0.59596,0.00013,28.75868]
[1777258612873,40.18,79165.56,0.0,0.59596,0.00013,28.75868]
[1777258613003,40.18,79168.8,0.0,0.59638,0.00013,28.75227]
[1777258614006,40.18,79178.92,0.0,0.59769,0.00013,28.73198]
[1777258615013,40.18,79186.79,0.0,0.59871,0.00013,28.71597]
[1777258620048,40.18,79189.41,0.0,0.59906,0.00013,28.71054]
[1777258625084,40.17,79189.22,0.0,0.59903,0.00013,28.71087]
[1777258630118,40.17,79184.92,0.0,0.59848,0.00013,28.71959]
[1777258635154,40.17,79185.82,0.0,0.5986,0.00013,28.71769]
[1777258640189,40.17,79190.35,0.0,0.59919,0.00013,28.70836]
[1777258642857,40.17,79190.94,0.0,0.59927,0.00013,28.70714]
[1777258642881,40.17,79190.94,0.0,0.59927,0.00013,28.70714]
[1777258643210,40.17,79191.07,0.0,0.59929,0.00013,28.70686]
[1777258648245,40.17,79190.46,0.0,0.59921,0.00013,28.70808]
[1777258653280,40.17,79190.61,0.0,0.59924,0.00013,28.70446]
[1777258655938,40.17,79190.74,0.0,0.59926,0.00013,28.70418]
[1777258655954,40.17,79190.74,0.0,0.59926,0.00013,28.70418]
[1777258656301,40.17,79190.63,0.0,0.59924,0.00013,28.7044]
[1777258661336,40.17,79187.87,0.0,0.59889,0.00013,28.71002]
[1777258665364,40.16,79173.84,0.0,0.59707,0.00013,28.73842]
[1777258666371,40.16,79168.92,0.0,0.59643,0.00013,28.74822]
[1777258667612,40.16,79168.92,0.0,0.59643,0.00013,28.74822]
[1777258667628,40.16,79168.92,0.0,0.59643,0.00013,28.74822]
[1777258667703,40.16,79167.71,0.0,0.59628,0.00013,28.7506]
[1777258669392,40.16,79159.67,0.0,0.59523,0.00013,28.76643]
[1777258672313,40.16,79158.51,0.0,0.59508,0.00013,28.76869]
[1777258672334,40.16,79158.51,0.0,0.59508,0.00013,28.76869]
[1777258672415,40.16,79163.38,0.0,0.59572,0.00013,28.75913]
[1777258677447,40.16,79165.46,0.0,0.59599,0.00013,28.75505]
[1777258682483,40.16,79168.8,0.0,0.59642,0.00013,28.74844]
[1777258685444,40.16,79170.63,0.0,0.59665,0.00013,28.7448]
[1777258685483,40.16,79170.63,0.0,0.59665,0.00013,28.7448]
[1777258686154,40.16,79170.63,0.0,0.59665,0.00013,28.7448]
[1777258686164,40.16,79170.63,0.0,0.59665,0.00013,28.7448]
[1777258686184,40.16,79170.63,0.0,0.59665,0.00013,28.7448]
[1777258686194,40.16,79170.63,0.0,0.59665,0.00013,28.7448]
[1777258686267,40.16,79170.63,0.0,0.59665,0.00013,28.7448]
[1777258686285,40.16,79170.63,0.0,0.59665,0.00013,28.7448]
[1777258686255,40.16,79171.39,0.0,0.59675,0.00013,28.74329]
[1777258686423,40.16,79171.39,0.0,0.59675,0.00013,28.74329]
[1777258686462,40.16,79171.39,0.0,0.59675,0.00013,28.74329]
[1777258691551,40.16,79171.54,0.0,0.59677,0.00013,28.74299]
[1777258696584,40.16,79174.27,0.0,0.59713,0.00013,28.73752]
[1777258702627,40.16,79174.49,0.0,0.59716,0.00013,28.73707]
[1777258707661,40.16,79175.35,0.0,0.59727,0.00013,28.73535]
[1777258712697,40.16,79174.73,0.0,0.5972,0.00013,28.73332]
[1777258715720,40.16,79168.56,0.0,0.59639,0.00013,28.74566]
[1777258720755,40.16,79167.26,0.0,0.59622,0.00013,28.74829]
[1777258725790,40.17,79166.77,0.0,0.59616,0.00013,28.7493]
[1777258726942,40.17,79166.77,0.0,0.59616,0.00013,28.7493]
[1777258726976,40.17,79166.77,0.0,0.59616,0.00013,28.7493]
[1777258727043,40.17,79166.25,0.0,0.59609,0.00013,28.75035]
[1777258729770,40.17,79168.1,0.0,0.59633,0.00013,28.74668]
[1777258729809,40.17,79168.1,0.0,0.59633,0.00013,28.74668]
[1777258729871,40.17,79173.4,0.0,0.59702,0.00013,28.73611]
[1777258730800,40.17,79173.4,0.0,0.59702,0.00013,28.73611]
[1777258730836,40.17,79173.4,0.0,0.59702,0.00013,28.73611]
[1777258730877,40.17,79173.92,0.0,0.59708,0.00013,28.73507]
[1777258734209,40.17,79168.66,0.0,0.5964,0.00013,28.74558]
[1777258739888,40.17,79166.08,0.0,0.59607,0.00013,28.75071]
[1777258742909,40.17,79171.52,0.0,0.59677,0.00013,28.73988]
[1777258747944,40.17,79171.59,0.0,0.59678,0.00013,28.73971]
[1777258752979,40.17,79168.73,0.0,0.59641,0.00013,28.74541]
[1777258758014,40.17,79166.77,0.0,0.59616,0.00013,28.74931]
[1777258758582,40.17,79166.77,0.0,0.59616,0.00013,28.74931]
[1777258758594,40.17,79166.77,0.0,0.59616,0.00013,28.74931]
[1777258759020,40.17,79165.84,0.0,0.59604,0.00013,28.75116]
[1777258764419,40.17,79162.0,0.0,0.59554,0.00013,28.75875]
[1777258770108,40.16,79162.0,0.0,0.59554,0.00013,28.75868]
[1777258775143,40.16,79160.94,0.0,0.59541,0.00013,28.75745]
[1777258780179,40.16,79164.46,0.0,0.59588,0.00013,28.75044]
[1777258785214,40.16,79166.68,0.0,0.59616,0.00013,28.74604]
[1777258790248,40.16,79162.52,0.0,0.59562,0.00013,28.75426]
[1777258791604,40.16,79160.98,0.0,0.59542,0.00013,28.75728]
[1777258791647,40.16,79160.98,0.0,0.59542,0.00013,28.75728]
[1777258792263,40.16,79160.63,0.0,0.59538,0.00013,28.75795]
[1777258793270,40.16,79153.98,0.0,0.59452,0.00013,28.77093]
[1777258795283,40.16,79149.12,0.0,0.59389,0.00013,28.7803]
[1777258800319,40.15,79148.01,0.0,0.59375,0.00013,28.78235]
[1777258801337,40.15,79148.01,0.0,0.59375,0.00013,28.78235]
[1777258801389,40.15,79148.01,0.0,0.59375,0.00013,28.78235]
[1777258801381,40.15,79128.6,0.0,0.59122,0.00013,28.81918]
[1777258802334,40.15,79128.6,0.0,0.59122,0.00013,28.81918]
[1777258803341,40.15,79121.17,0.0,0.59025,0.00013,28.83297]
[1777258804348,40.16,79105.05,0.0,0.58814,0.00013,28.86232]
[1777258804878,40.16,79105.05,0.0,0.58814,0.00013,28.86232]
[1777258810389,40.15,79096.01,0.0,0.58696,0.00013,28.87838]
[1777258810614,40.15,79096.01,0.0,0.58696,0.00013,28.87838]
[1777258810631,40.15,79096.01,0.0,0.58696,0.00013,28.87838]
[1777258811397,40.15,79093.03,0.0,0.58657,0.00013,28.88363]
[1777258815394,40.15,79093.56,0.0,0.58664,0.00013,28.88267]
[1777258815434,40.15,79093.56,0.0,0.58664,0.00013,28.88267]
[1777258815494,40.15,79107.12,0.0,0.58842,0.00013,28.85852]
[1777258817073,40.15,79107.12,0.0,0.58842,0.00013,28.85852]
[1777258817439,40.15,79110.01,0.0,0.5888,0.00013,28.8533]
[1777258819453,40.15,79104.47,0.0,0.58807,0.00013,28.86329]
[1777258821161,40.15,79102.34,0.0,0.58779,0.00013,28.86711]
[1777258822813,40.15,79103.2,0.0,0.58791,0.00013,28.86557]
[1777258822824,40.15,79103.2,0.0,0.58791,0.00013,28.86557]
[1777258823030,40.15,79103.2,0.0,0.58791,0.00013,28.86557]
[1777258823483,40.15,79134.94,0.0,0.59205,0.00013,28.80721]
[1777258824488,40.15,79143.7,0.0,0.59319,0.00013,28.79051]
[1777258825234,40.15,79143.7,0.0,0.59319,0.00013,28.79051]
[1777258825276,40.15,79143.7,0.0,0.59319,0.00013,28.79051]
[1777258825498,40.15,79142.91,0.0,0.59309,0.00013,28.79196]
[1777258830533,40.14,79138.4,0.0,0.59252,0.00013,28.80033]
[1777258835565,40.14,79138.25,0.0,0.59252,0.00013,28.79713]
[1777258839593,40.13,79132.4,0.0,0.59177,0.00013,28.808]
[1777258845000,40.12,79136.59,0.0,0.59233,0.00013,28.79983]
[1777258848656,40.12,79141.72,0.0,0.59301,0.00013,28.78993]
[1777258853694,40.11,79139.05,0.0,0.59268,0.00013,28.79474]
[1777258858727,40.1,79137.46,0.0,0.59248,0.00013,28.79758]
[1777258859735,40.1,79132.61,0.0,0.59185,0.00013,28.80675]
[1777258863402,40.1,79130.26,0.0,0.59154,0.00013,28.81115]
[1777258863425,40.1,79130.26,0.0,0.59154,0.00013,28.81115]
[1777258863460,40.1,79130.26,0.0,0.59154,0.00013,28.81115]
[1777258863503,40.1,79126.36,0.0,0.59103,0.00013,28.81841]
[1777258865150,40.1,79113.49,0.0,0.58935,0.00013,28.84212]
[1777258870849,40.09,79112.59,0.0,0.58925,0.00013,28.84361]
[1777258875881,40.09,79110.05,0.0,0.58893,0.00013,28.84802]
[1777258879906,40.08,79104.19,0.0,0.58817,0.00013,28.85851]
[1777258883433,40.08,79102.58,0.0,0.58796,0.00013,28.86139]
[1777258888970,40.09,79096.61,0.0,0.58717,0.00013,28.87209]
[1777258892436,40.09,79096.76,0.0,0.58719,0.00013,28.87184]
[1777258894480,40.09,79100.68,0.0,0.58771,0.00013,28.86164]
[1777258900048,40.09,79102.41,0.0,0.58793,0.00013,28.8586]
[1777258905430,40.09,79102.18,0.0,0.5879,0.00013,28.85905]
[1777258909112,40.09,79107.6,0.0,0.58861,0.00013,28.8493]
[1777258910118,40.09,79112.41,0.0,0.58924,0.00013,28.84055]
[1777258915500,40.09,79105.89,0.0,0.58839,0.00013,28.8523]
[1777258921198,40.09,79107.13,0.0,0.58855,0.00013,28.85006]
[1777258931269,40.09,79107.14,0.0,0.58855,0.00013,28.85007]
[1777258933290,40.09,79100.68,0.0,0.58771,0.00013,28.86168]
[1777258938328,40.09,79100.08,0.0,0.58763,0.00013,28.86272]
[1777258941680,40.09,79102.01,0.0,0.58788,0.00013,28.85924]
[1777258941715,40.09,79102.01,0.0,0.58788,0.00013,28.85924]
[1777258941807,40.09,79102.01,0.0,0.58788,0.00013,28.85924]
[1777258942354,40.09,79098.86,0.0,0.58747,0.00013,28.86486]
[1777258943340,40.09,79098.86,0.0,0.58747,0.00013,28.86486]
[1777258945757,40.09,79094.74,0.0,0.58693,0.00013,28.87217]
[1777258946715,40.09,79097.26,0.0,0.58726,0.00013,28.86769]
[1777258948082,40.09,79098.29,0.0,0.5874,0.00013,28.86586]
[1777258948396,40.09,79103.77,0.0,0.58812,0.00013,28.85606]
[1777258949444,40.09,79103.77,0.0,0.58812,0.00013,28.85606]
[1777258949459,40.09,79103.77,0.0,0.58812,0.00013,28.85606]
[1777258949545,40.09,79116.44,0.0,0.58977,0.00013,28.83302]
[1777258949644,40.09,79116.44,0.0,0.58977,0.00013,28.83302]
[1777258950409,40.09,79116.44,0.0,0.58978,0.00013,28.83301]
[1777258955453,40.08,79115.18,0.0,0.58962,0.00013,28.83206]
[1777258960491,40.09,79113.53,0.0,0.5894,0.00013,28.83514]
[1777258965527,40.09,79118.33,0.0,0.59003,0.00013,28.82628]
[1777258968547,40.08,79122.91,0.0,0.59063,0.00013,28.81774]
[1777258973586,40.08,79121.52,0.0,0.59046,0.00013,28.82023]
[1777258978617,40.08,79119.77,0.0,0.59023,0.00013,28.82339]
[1777258983653,40.08,79118.95,0.0,0.59013,0.00013,28.82482]
[1777258988687,40.07,79118.37,0.0,0.59006,0.00013,28.82582]
[1777258993725,40.07,79119.63,0.0,0.59023,0.00013,28.82341]
[1777258996178,40.07,79121.24,0.0,0.59044,0.00013,28.8204]
[1777258996196,40.07,79121.24,0.0,0.59044,0.00013,28.8204]
[1777258996347,40.07,79121.24,0.0,0.59044,0.00013,28.8204]
[1777258996382,40.07,79121.24,0.0,0.59044,0.00013,28.8204]
[1777258996408,40.07,79121.24,0.0,0.59044,0.00013,28.8204]
[1777258996562,40.07,79121.24,0.0,0.59044,0.00013,28.8204]
[1777258996599,40.07,79121.15,0.0,0.59043,0.00013,28.82049]
[1777259001779,40.06,79123.04,0.0,0.59069,0.00013,28.81681]
[1777259003794,40.06,79129.74,0.0,0.59157,0.00013,28.80418]
[1777259004799,40.06,79134.79,0.0,0.59223,0.00013,28.7946]
[1777259006133,40.05,79137.97,0.0,0.59265,0.00013,28.78847]
[1777259012420,40.05,79140.04,0.0,0.59293,0.00013,28.78437]
[1777259012461,40.05,79140.04,0.0,0.59293,0.00013,28.78437]
[1777259012612,40.05,79140.04,0.0,0.59293,0.00013,28.78437]
[1777259012633,40.05,79140.04,0.0,0.59293,0.00013,28.78437]
[1777259012653,40.05,79142.53,0.0,0.59327,0.00013,28.77626]
[1777259012742,40.05,79142.53,0.0,0.59327,0.00013,28.77626]
[1777259012794,40.05,79142.53,0.0,0.59327,0.00013,28.77626]
[1777259012859,40.05,79142.53,0.0,0.59327,0.00013,28.77626]
[1777259013269,40.05,79142.53,0.0,0.59327,0.00013,28.77626]
[1777259013301,40.05,79157.78,0.0,0.59526,0.00013,28.74654]
[1777259014870,40.05,79165.63,0.0,0.59629,0.00013,28.73096]
[1777259016073,40.05,79165.63,0.0,0.59629,0.00013,28.73096]
[1777259016104,40.05,79165.63,0.0,0.59629,0.00013,28.73096]
[1777259016197,40.05,79165.63,0.0,0.59629,0.00013,28.73096]
[1777259016203,40.05,79170.42,0.0,0.59691,0.00013,28.72135]
[1777259017896,40.05,79176.19,0.0,0.59767,0.00013,28.70969]
[1777259022928,40.04,79177.7,0.0,0.59786,0.00013,28.7066]
[1777259027963,40.04,79179.06,0.0,0.59804,0.00013,28.7038]
[1777259032999,40.04,79180.82,0.0,0.59827,0.00013,28.70019]
[1777259039040,40.04,79179.94,0.0,0.59816,0.00013,28.70194]
[1777259044080,40.04,79183.77,0.0,0.59866,0.00013,28.69408]
[1777259046413,40.04,79188.64,0.0,0.5993,0.00013,28.68405]
[1777259047232,40.04,79188.64,0.0,0.5993,0.00013,28.68405]
[1777259047280,40.04,79188.64,0.0,0.5993,0.00013,28.68405]
[1777259047396,40.04,79188.64,0.0,0.5993,0.00013,28.68405]
[1777259047408,40.04,79188.22,0.0,0.59924,0.00013,28.68492]
[1777259053138,40.04,79188.22,0.0,0.59924,0.00013,28.68492]
[1777259058173,40.04,79191.87,0.0,0.59971,0.00013,28.67739]
[1777259063215,40.04,79194.47,0.0,0.60005,0.00013,28.672]
[1777259067913,40.04,79195.04,0.0,0.60013,0.00013,28.67082]
[1777259069258,40.04,79181.83,0.0,0.59841,0.00013,28.69809]
[1777259070265,40.04,79175.28,0.0,0.59755,0.00013,28.71143]
[1777259074307,40.04,79173.59,0.0,0.59734,0.00013,28.7116]
[1777259074331,40.04,79173.59,0.0,0.59734,0.00013,28.7116]
[1777259074344,40.04,79173.59,0.0,0.59734,0.00013,28.7116]
[1777259074399,40.04,79171.08,0.0,0.59701,0.00013,28.71667]
[1777259076623,40.04,79161.1,0.0,0.59571,0.00013,28.73662]
[1777259082350,40.05,79161.34,0.0,0.59574,0.00013,28.73625]
[1777259087386,40.05,79162.39,0.0,0.59587,0.00013,28.73424]
[1777259088035,40.05,79162.39,0.0,0.59587,0.00013,28.73424]
[1777259088062,40.05,79162.39,0.0,0.59587,0.00013,28.73424]
[1777259088242,40.05,79162.39,0.0,0.59587,0.00013,28.73424]
[1777259088392,40.05,79162.24,0.0,0.59585,0.00013,28.73455]
[1777259094434,40.05,79162.87,0.0,0.59592,0.00013,28.73341]
[1777259099469,40.06,79162.12,0.0,0.59582,0.00013,28.73499]
[1777259104504,40.06,79163.74,0.0,0.59603,0.00013,28.73187]
[1777259109539,40.06,79165.58,0.0,0.59626,0.00013,28.72829]
[1777259114576,40.06,79161.59,0.0,0.59574,0.00013,28.73629]
[1777259115581,40.06,79155.26,0.0,0.59491,0.00013,28.74875]
[1777259120615,40.06,79157.94,0.0,0.59527,0.00013,28.74344]
[1777259125651,40.06,79157.39,0.0,0.59519,0.00013,28.74459]
[1777259131694,40.06,79153.45,0.0,0.59469,0.00013,28.74903]
[1777259136728,40.06,79151.85,0.0,0.59448,0.00013,28.75206]
[1777259141762,40.06,79147.26,0.0,0.59389,0.00013,28.7609]
[1777259146798,40.06,79145.56,0.0,0.59367,0.00013,28.76413]
[1777259151832,40.05,79149.79,0.0,0.59422,0.00013,28.75592]
[1777259157183,40.05,79151.72,0.0,0.59448,0.00013,28.75213]
[1777259162911,40.05,79154.01,0.0,0.59478,0.00013,28.74761]
[1777259164658,40.05,79154.01,0.0,0.59478,0.00013,28.74761]
[1777259164713,40.05,79154.01,0.0,0.59478,0.00013,28.74761]
[1777259164759,40.05,79154.01,0.0,0.59478,0.00013,28.74761]
[1777259164849,40.05,79154.46,0.0,0.59484,0.00013,28.74671]
[1777259164987,40.05,79161.36,0.0,0.59574,0.00013,28.73312]
[1777259167253,40.05,79168.81,0.0,0.59671,0.00013,28.71832]
[1777259172986,40.05,79166.54,0.0,0.59641,0.00013,28.72289]
[1777259178023,40.06,79168.7,0.0,0.59669,0.00013,28.7186]
[1777259183058,40.05,79176.05,0.0,0.59765,0.00013,28.70378]
[1777259184607,40.05,79176.05,0.0,0.59765,0.00013,28.70378]
[1777259184636,40.05,79176.05,0.0,0.59765,0.00013,28.70378]
[1777259184713,40.05,79176.05,0.0,0.59765,0.00013,28.70378]
[1777259184798,40.05,79176.99,0.0,0.59777,0.00013,28.70186]
[1777259189101,40.05,79183.6,0.0,0.59863,0.00013,28.68836]
[1777259192879,40.05,79185.03,0.0,0.59883,0.00013,28.68215]
[1777259192894,40.05,79185.03,0.0,0.59883,0.00013,28.68215]
[1777259192942,40.05,79186.06,0.0,0.59896,0.00013,28.68004]
[1777259193130,40.05,79186.55,0.0,0.59902,0.00013,28.67903]
[1777259198163,40.05,79188.26,0.0,0.59925,0.00013,28.67551]
[1777259201184,40.05,79181.32,0.0,0.59834,0.00013,28.68976]
[1777259206224,40.05,79178.88,0.0,0.59803,0.00013,28.6947]
[1777259212260,40.05,79177.51,0.0,0.59785,0.00013,28.69744]
[1777259217607,40.05,79181.84,0.0,0.59842,0.00013,28.6886]
[1777259222336,40.05,79176.22,0.0,0.59769,0.00013,28.70002]
[1777259227675,40.05,79174.31,0.0,0.59744,0.00013,28.70385]
[1777259229385,40.05,79162.38,0.0,0.59588,0.00013,28.72775]
[1777259234759,40.05,79159.61,0.0,0.59552,0.00013,28.73329]
[1777259240465,40.05,79154.55,0.0,0.59486,0.00013,28.74325]
[1777259247814,40.05,79156.15,0.0,0.59508,0.00013,28.73991]
[1777259253553,40.04,79156.86,0.0,0.59519,0.00013,28.73508]
[1777259257890,40.04,79149.76,0.0,0.59427,0.00013,28.74889]
[1777259263623,40.04,79145.95,0.0,0.59377,0.00013,28.75621]
[1777259266644,40.04,79141.04,0.0,0.59313,0.00013,28.76565]
[1777259269664,40.04,79146.03,0.0,0.59379,0.00013,28.75603]
[1777259272686,40.04,79152.6,0.0,0.59464,0.00013,28.74326]
[1777259277722,40.04,79153.67,0.0,0.59478,0.00013,28.74119]
[1777259282340,40.04,79153.85,0.0,0.59481,0.00013,28.7408]
[1777259282356,40.04,79153.85,0.0,0.59481,0.00013,28.7408]
[1777259282452,40.04,79153.85,0.0,0.59481,0.00013,28.7408]
[1777259282759,40.04,79162.73,0.0,0.59597,0.00013,28.72329]
[1777259283764,40.04,79175.45,0.0,0.59762,0.00013,28.69775]
[1777259284279,40.04,79175.45,0.0,0.59762,0.00013,28.69775]
[1777259284293,40.04,79175.45,0.0,0.59762,0.00013,28.69775]
[1777259284304,40.04,79175.45,0.0,0.59762,0.00013,28.69775]
[1777259284771,40.04,79181.09,0.0,0.59836,0.00013,28.68627]
[1777259289807,40.04,79186.58,0.0,0.59907,0.00013,28.675]
[1777259291199,40.04,79188.34,0.0,0.5993,0.00013,28.67137]
[1777259291211,40.04,79188.34,0.0,0.5993,0.00013,28.67137]
[1777259291248,40.04,79188.34,0.0,0.5993,0.00013,28.67137]
[1777259291820,40.04,79189.42,0.0,0.59944,0.00013,28.66914]
[1777259296855,40.04,79192.15,0.0,0.5998,0.00013,28.66351]
[1777259297862,40.04,79198.48,0.0,0.60062,0.00013,28.6503]
[1777259301890,40.04,79186.94,0.0,0.59912,0.00013,28.67435]
[1777259306924,40.04,79185.89,0.0,0.59898,0.00013,28.6765]
[1777259309694,40.04,79185.8,0.0,0.59897,0.00013,28.67669]
[1777259309716,40.04,79185.8,0.0,0.59897,0.00013,28.67669]
[1777259309786,40.04,79185.8,0.0,0.59897,0.00013,28.67669]
[1777259309796,40.04,79185.23,0.0,0.59889,0.00013,28.67786]
[1777259314982,40.04,79181.89,0.0,0.59847,0.00013,28.68142]
[1777259315991,40.04,79175.27,0.0,0.59761,0.00013,28.6949]
[1777259321025,40.04,79173.54,0.0,0.59738,0.00013,28.6984]
[1777259323038,40.04,79179.05,0.0,0.5981,0.00013,28.68722]
[1777259327068,40.04,79183.87,0.0,0.59873,0.00013,28.67734]
[1777259328380,40.04,79189.98,0.0,0.59952,0.00013,28.66474]
[1777259334116,40.04,79190.6,0.0,0.5996,0.00013,28.66347]
[1777259339153,40.04,79187.75,0.0,0.59923,0.00013,28.66937]
[1777259344187,40.04,79189.8,0.0,0.5995,0.00013,28.66512]
[1777259349221,40.04,79193.68,0.0,0.60001,0.00013,28.65705]
[1777259353250,40.04,79201.78,0.0,0.60106,0.00013,28.64007]
[1777259357159,40.04,79204.08,0.0,0.60136,0.00013,28.63524]
[1777259357193,40.04,79204.08,0.0,0.60136,0.00013,28.63524]
[1777259357352,40.04,79204.08,0.0,0.60136,0.00013,28.63524]
[1777259357452,40.04,79206.96,0.0,0.60173,0.00013,28.62915]
[1777259363319,40.04,79210.19,0.0,0.60215,0.00013,28.62235]
[1777259368669,40.04,79208.7,0.0,0.60195,0.00013,28.62561]
[1777259374398,40.04,79208.76,0.0,0.60196,0.00013,28.62229]
[1777259375630,40.04,79208.76,0.0,0.60196,0.00013,28.62229]
[1777259378461,40.04,79208.74,0.0,0.60196,0.00013,28.62237]
[1777259384469,40.05,79211.51,0.0,0.60231,0.00013,28.61649]
[1777259389504,40.04,79211.98,0.0,0.60238,0.00013,28.61543]
[1777259394539,40.04,79208.97,0.0,0.60199,0.00013,28.62181]
[1777259399573,40.04,79212.94,0.0,0.60251,0.00013,28.61329]
[1777259404609,40.04,79216.35,0.0,0.60295,0.00013,28.60594]
[1777259410650,40.04,79216.91,0.0,0.60303,0.00013,28.6047]
[1777259416693,40.04,79217.91,0.0,0.60316,0.00013,28.60251]
[1777259421733,40.04,79222.19,0.0,0.60371,0.00013,28.59324]
[1777259426804,40.04,79222.87,0.0,0.6038,0.00013,28.59178]
[1777259429678,40.04,79224.3,0.0,0.60399,0.00013,28.58868]
[1777259429691,40.04,79224.3,0.0,0.60399,0.00013,28.58868]
[1777259429779,40.04,79224.3,0.0,0.60398,0.00013,28.58871]
[1777259434860,40.04,79224.3,0.0,0.60399,0.00013,28.58541]
[1777259437694,40.04,79223.92,0.0,0.60394,0.00013,28.58623]
[1777259437724,40.04,79223.92,0.0,0.60394,0.00013,28.58623]
[1777259437882,40.04,79236.35,0.0,0.60556,0.00013,28.55891]
[1777259438693,40.04,79236.35,0.0,0.60556,0.00013,28.55891]
[1777259443926,40.03,79236.25,0.0,0.60556,0.00013,28.55887]
[1777259448958,40.03,79234.07,0.0,0.60529,0.00013,28.5634]
[1777259453993,40.02,79230.93,0.0,0.6049,0.00013,28.57004]
[1777259459029,40.01,79228.92,0.0,0.60465,0.00013,28.57417]
[1777259464065,40.01,79229.65,0.0,0.60476,0.00013,28.57239]
[1777259468092,40.01,79223.4,0.0,0.60395,0.00013,28.58602]
[1777259473127,40.01,79226.8,0.0,0.60439,0.00013,28.57856]
[1777259477155,40.01,79221.95,0.0,0.60376,0.00013,28.5891]
[1777259482191,40.01,79222.14,0.0,0.60379,0.00013,28.58862]
[1777259487226,40.0,79220.69,0.0,0.60361,0.00013,28.5917]
[1777259491613,40.0,79220.19,0.0,0.60354,0.00013,28.59273]
[1777259491630,40.0,79220.19,0.0,0.60354,0.00013,28.59273]
[1777259491715,40.0,79219.59,0.0,0.60348,0.00013,28.59072]
[1777259497295,40.0,79215.17,0.0,0.60291,0.00013,28.60018]
[1777259501325,40.0,79209.39,0.0,0.60216,0.00013,28.61251]
[1777259506359,40.0,79206.65,0.0,0.60181,0.00013,28.61825]
[1777259511395,39.99,79204.3,0.0,0.60151,0.00013,28.62313]
[1777259513870,39.99,79203.99,0.0,0.60147,0.00013,28.62377]
[1777259513899,39.99,79203.99,0.0,0.60147,0.00013,28.62377]
[1777259513964,39.99,79203.34,0.0,0.60139,0.00013,28.62511]
[1777259519726,39.99,79199.28,0.0,0.60086,0.00013,28.63354]
[1777259525169,39.99,79202.77,0.0,0.60132,0.00013,28.62611]
[1777259525181,39.99,79202.77,0.0,0.60132,0.00013,28.62611]
[1777259525495,39.99,79205.95,0.0,0.60174,0.00013,28.61932]
[1777259529796,39.98,79211.55,0.0,0.60247,0.00013,28.60729]
[1777259535564,39.98,79207.68,0.0,0.60197,0.00013,28.61548]
[1777259540603,39.98,79203.86,0.0,0.60148,0.00013,28.62351]
[1777259545639,39.98,79201.1,0.0,0.60112,0.00013,28.62937]
[1777259550674,39.98,79204.21,0.0,0.60151,0.00013,28.62295]
[1777259555710,39.99,79202.45,0.0,0.60129,0.00013,28.62358]
[1777259558731,39.99,79208.86,0.0,0.60212,0.00013,28.60995]
[1777259561991,39.99,79209.92,0.0,0.60226,0.00013,28.60766]
[1777259562039,39.99,79209.92,0.0,0.60226,0.00013,28.60766]
[1777259562080,39.99,79213.42,0.0,0.60271,0.00013,28.60014]
[1777259563769,39.99,79224.75,0.0,0.60419,0.00013,28.57557]
[1777259566792,39.98,79230.24,0.0,0.60491,0.00013,28.56338]
[1777259571824,39.98,79229.43,0.0,0.60482,0.00013,28.56493]
[1777259573839,39.98,79236.21,0.0,0.6057,0.00013,28.54985]
[1777259578873,39.97,79232.68,0.0,0.60525,0.00013,28.55747]
[1777259583909,39.97,79229.73,0.0,0.60488,0.00013,28.56379]
[1777259587937,39.96,79222.37,0.0,0.60393,0.00013,28.57974]
[1777259590227,39.96,79216.43,0.0,0.60316,0.00013,28.59265]
[1777259592193,39.96,79216.43,0.0,0.60316,0.00013,28.59266]
[1777259592219,39.96,79216.43,0.0,0.60316,0.00013,28.59266]
[1777259592294,39.96,79218.2,0.0,0.60339,0.00013,28.58883]
[1777259598007,39.96,79219.36,0.0,0.60354,0.00013,28.58633]
[1777259603041,39.96,79220.55,0.0,0.60369,0.00013,28.58375]
[1777259604421,39.96,79220.6,0.0,0.6037,0.00013,28.58364]
[1777259604449,39.96,79220.6,0.0,0.6037,0.00013,28.58364]
[1777259605056,39.96,79221.03,0.0,0.60375,0.00013,28.58271]
[1777259607459,39.96,79221.82,0.0,0.60386,0.00013,28.58099]
[1777259607477,39.96,79221.82,0.0,0.60386,0.00013,28.58099]
[1777259608077,39.96,79223.31,0.0,0.60405,0.00013,28.57774]
[1777259609414,39.96,79223.77,0.0,0.60411,0.00013,28.57674]
[1777259609444,39.96,79223.77,0.0,0.60411,0.00013,28.57674]
[1777259610097,39.96,79223.98,0.0,0.60414,0.00013,28.57623]
[1777259611099,39.96,79229.72,0.0,0.6049,0.00013,28.5603]
[1777259616134,39.96,79228.99,0.0,0.60481,0.00013,28.56168]
[1777259621168,39.95,79227.16,0.0,0.60458,0.00013,28.56561]
[1777259624742,39.95,79225.32,0.0,0.60434,0.00013,28.56959]
[1777259624791,39.95,79225.32,0.0,0.60434,0.00013,28.56959]
[1777259625197,39.95,79225.87,0.0,0.60442,0.00013,28.56837]
[1777259627164,39.95,79221.56,0.0,0.60386,0.00013,28.5778]
[1777259627185,39.95,79221.56,0.0,0.60386,0.00013,28.5778]
[1777259627246,39.95,79229.29,0.0,0.60486,0.00013,28.56084]
[1777259633253,39.95,79227.77,0.0,0.60467,0.00013,28.5641]
[1777259638287,39.95,79224.23,0.0,0.60421,0.00013,28.57178]
[1777259639054,39.95,79224.23,0.0,0.60421,0.00013,28.57178]
[1777259639085,39.95,79224.23,0.0,0.60421,0.00013,28.57178]
[1777259639294,39.95,79224.21,0.0,0.60421,0.00013,28.57181]
[1777259641309,39.95,79217.21,0.0,0.6033,0.00013,28.58701]
[1777259642959,39.95,79218.24,0.0,0.60344,0.00013,28.58475]
[1777259642989,39.95,79218.24,0.0,0.60344,0.00013,28.58475]
[1777259643324,39.95,79218.43,0.0,0.60346,0.00013,28.58431]
[1777259644330,39.94,79227.35,0.0,0.60463,0.00013,28.56478]
[1777259645337,39.94,79235.87,0.0,0.60574,0.00013,28.5459]
[1777259645530,39.94,79235.87,0.0,0.60574,0.00013,28.5459]
[1777259646343,39.94,79238.86,0.0,0.60613,0.00013,28.5392]
[1777259648106,39.94,79238.86,0.0,0.60613,0.00013,28.53917]
[1777259648359,39.94,79238.27,0.0,0.60605,0.00013,28.54046]
[1777259650654,39.94,79247.95,0.0,0.60731,0.00013,28.51866]
[1777259653395,39.94,79243.23,0.0,0.6067,0.00013,28.52923]
[1777259658428,39.94,79241.11,0.0,0.60643,0.00013,28.53385]
[1777259659389,39.94,79241.11,0.0,0.60643,0.00013,28.53385]
[1777259659491,39.94,79241.5,0.0,0.60649,0.00013,28.53294]
[1777259661435,39.93,79241.51,0.0,0.60649,0.00013,28.53286]
[1777259661536,39.93,79240.53,0.0,0.60636,0.00013,28.53506]
[1777259666558,39.93,79239.08,0.0,0.60618,0.00013,28.53818]
[1777259667002,39.93,79239.08,0.0,0.60618,0.00013,28.53818]
[1777259669557,39.93,79237.67,0.0,0.606,0.00013,28.54122]
[1777259669578,39.93,79237.67,0.0,0.606,0.00013,28.54122]
[1777259669672,39.93,79235.91,0.0,0.60578,0.00013,28.5451]
[1777259675547,39.92,79234.4,0.0,0.6056,0.00013,28.54493]
[1777259680864,39.92,79234.15,0.0,0.60558,0.00013,28.54523]
[1777259682896,39.92,79234.15,0.0,0.60558,0.00013,28.54523]
[1777259682907,39.92,79234.15,0.0,0.60558,0.00013,28.54523]
[1777259682996,39.92,79230.68,0.0,0.60513,0.00013,28.5529]
[1777259683834,39.92,79230.68,0.0,0.60513,0.00013,28.5529]
[1777259683869,39.92,79230.68,0.0,0.60513,0.00013,28.5529]
[1777259683935,39.92,79227.0,0.0,0.60465,0.00013,28.56103]
[1777259684567,39.92,79227.0,0.0,0.60465,0.00013,28.56103]
[1777259684588,39.92,79227.0,0.0,0.60465,0.00013,28.56103]
[1777259684664,39.92,79224.42,0.0,0.60432,0.00013,28.5667]
[1777259686861,39.92,79224.42,0.0,0.60432,0.00013,28.5667]
[1777259686878,39.92,79224.42,0.0,0.60432,0.00013,28.5667]
[1777259686957,39.92,79223.14,0.0,0.60415,0.00013,28.56952]
[1777259689771,39.92,79224.7,0.0,0.60435,0.00013,28.5661]
[1777259689795,39.92,79224.7,0.0,0.60435,0.00013,28.5661]
[1777259689873,39.92,79221.67,0.0,0.60396,0.00013,28.57274]
[1777259691929,39.92,79219.96,0.0,0.60374,0.00013,28.57648]
[1777259691948,39.92,79219.96,0.0,0.60374,0.00013,28.57648]
[1777259692030,39.92,79218.12,0.0,0.6035,0.00013,28.58048]
[1777259697704,39.92,79218.04,0.0,0.60349,0.00013,28.58064]
[1777259700908,39.92,79217.95,0.0,0.60348,0.00013,28.58082]
[1777259700988,39.92,79217.95,0.0,0.60348,0.00013,28.58082]
[1777259701006,39.92,79218.65,0.0,0.60357,0.00013,28.5793]
[1777259702083,39.92,79218.65,0.0,0.60357,0.00013,28.5793]
[1777259702095,39.92,79218.65,0.0,0.60357,0.00013,28.5793]
[1777259702185,39.92,79205.83,0.0,0.6019,0.00013,28.60692]
[1777259702739,39.92,79205.83,0.0,0.6019,0.00013,28.6069]
[1777259704761,39.92,79200.97,0.0,0.60126,0.00013,28.61731]
[1777259709789,39.92,79197.78,0.0,0.60084,0.00013,28.6242]
[1777259714824,39.92,79201.71,0.0,0.60134,0.00013,28.61603]
[1777259717845,39.93,79196.95,0.0,0.60072,0.00013,28.62618]
[1777259722881,39.93,79197.91,0.0,0.60084,0.00013,28.62426]
[1777259727916,39.93,79197.97,0.0,0.60084,0.00013,28.62424]
[1777259731218,39.93,79192.89,0.0,0.60018,0.00013,28.63169]
[1777259737986,39.94,79191.96,0.0,0.60005,0.00013,28.63375]
[1777259744028,39.94,79192.09,0.0,0.60007,0.00013,28.63358]
[1777259749063,39.94,79192.19,0.0,0.60007,0.00013,28.63345]
[1777259753110,39.94,79191.82,0.0,0.60002,0.00013,28.63427]
[1777259753126,39.94,79191.82,0.0,0.60002,0.00013,28.63427]
[1777259753220,39.94,79191.82,0.0,0.60002,0.00013,28.63427]
[1777259753234,39.94,79191.82,0.0,0.60002,0.00013,28.63427]
[1777259753257,39.94,79192.43,0.0,0.6001,0.00013,28.63301]
[1777259753509,39.94,79192.43,0.0,0.6001,0.00013,28.63301]
[1777259753539,39.94,79192.43,0.0,0.6001,0.00013,28.63301]
[1777259754099,39.94,79192.43,0.0,0.6001,0.00013,28.63303]
[1777259755171,39.94,79192.43,0.0,0.6001,0.00013,28.63303]
[1777259755192,39.94,79192.43,0.0,0.6001,0.00013,28.63303]
[1777259755264,39.94,79194.86,0.0,0.60042,0.00013,28.62796]
[1777259761428,39.95,79193.36,0.0,0.60022,0.00013,28.63122]
[1777259767189,39.95,79193.11,0.0,0.60018,0.00013,28.63186]
[1777259772225,39.95,79192.31,0.0,0.60007,0.00013,28.63362]
[1777259777260,39.95,79192.69,0.0,0.60011,0.00013,28.63292]
[1777259782295,39.96,79193.37,0.0,0.6002,0.00013,28.63159]
[1777259786322,39.96,79198.3,0.0,0.60084,0.00013,28.62128]
[1777259787330,39.96,79205.43,0.0,0.60177,0.00013,28.60617]
[1777259792365,39.96,79200.97,0.0,0.6012,0.00013,28.61233]
[1777259794653,39.96,79200.29,0.0,0.60111,0.00013,28.61375]
[1777259794676,39.96,79200.29,0.0,0.60111,0.00013,28.61375]
[1777259795386,39.96,79190.43,0.0,0.59982,0.00013,28.63446]
[1777259796392,39.96,79182.99,0.0,0.59885,0.00013,28.6499]
[1777259799413,39.96,79187.8,0.0,0.59947,0.00013,28.64]
[1777259804449,39.96,79187.8,0.0,0.59947,0.00013,28.6401]
[1777259809485,39.96,79188.51,0.0,0.59956,0.00013,28.63871]
[1777259811499,39.96,79195.04,0.0,0.60041,0.00013,28.62506]
[1777259812054,39.96,79195.04,0.0,0.60041,0.00013,28.62506]
[1777259812079,39.96,79195.04,0.0,0.60041,0.00013,28.62506]
[1777259812506,39.96,79196.85,0.0,0.60065,0.00013,28.62125]
[1777259817541,39.96,79197.6,0.0,0.60074,0.00013,28.61966]
[1777259823415,39.96,79197.13,0.0,0.60068,0.00013,28.62063]
[1777259823521,39.96,79197.13,0.0,0.60068,0.00013,28.62063]
[1777259823586,39.96,79207.12,0.0,0.60199,0.00013,28.59945]
[1777259824975,39.96,79207.12,0.0,0.60199,0.00013,28.59945]
[1777259824992,39.96,79207.12,0.0,0.60199,0.00013,28.59945]
[1777259825334,39.96,79207.12,0.0,0.60199,0.00013,28.59945]
[1777259825358,39.96,79207.12,0.0,0.60199,0.00013,28.59945]
[1777259825434,39.96,79216.89,0.0,0.60326,0.00013,28.57841]
[1777259826373,39.96,79216.89,0.0,0.60326,0.00013,28.57841]
[1777259826388,39.96,79216.89,0.0,0.60326,0.00013,28.57841]
[1777259826475,39.96,79220.49,0.0,0.60373,0.00013,28.5706]
[1777259826686,39.96,79220.49,0.0,0.60373,0.00013,28.5706]
[1777259827216,39.96,79220.49,0.0,0.60373,0.00013,28.5706]
[1777259827275,39.96,79230.36,0.0,0.60502,0.00013,28.54892]
[1777259829485,39.96,79230.36,0.0,0.60502,0.00013,28.54892]
[1777259828617,39.96,79234.3,0.0,0.60553,0.00013,28.54015]
[1777259829627,39.96,79235.4,0.0,0.60567,0.00013,28.53767]
[1777259831120,39.96,79235.4,0.0,0.60567,0.00013,28.53767]
[1777259831124,39.96,79245.44,0.0,0.60698,0.00013,28.51514]
[1777259835667,39.95,79251.46,0.0,0.60777,0.00013,28.50142]
[1777259840702,39.95,79252.74,0.0,0.60794,0.00013,28.49841]
[1777259845737,39.95,79253.99,0.0,0.6081,0.00013,28.49549]
[1777259850773,39.95,79250.09,0.0,0.6076,0.00013,28.50426]
[1777259855809,39.95,79244.75,0.0,0.60693,0.00013,28.51291]
[1777259860843,39.94,79245.37,0.0,0.60701,0.00013,28.51139]
[1777259862130,39.94,79240.37,0.0,0.60637,0.00013,28.52257]
[1777259864137,39.94,79240.37,0.0,0.60637,0.00013,28.52257]
[1777259864156,39.94,79239.08,0.0,0.6062,0.00013,28.52539]
[1777259866763,39.94,79238.69,0.0,0.60615,0.00013,28.5262]
[1777259866941,39.94,79238.69,0.0,0.60615,0.00013,28.5262]
[1777259872200,39.93,79237.77,0.0,0.60605,0.00013,28.52803]
[1777259872625,39.93,79237.77,0.0,0.60605,0.00013,28.52803]
[1777259872672,39.93,79237.77,0.0,0.60605,0.00013,28.52803]
[1777259872927,39.93,79237.77,0.0,0.60605,0.00013,28.52803]
[1777259873934,39.93,79229.51,0.0,0.60498,0.00013,28.54628]
[1777259874944,39.93,79224.11,0.0,0.60428,0.00013,28.55811]
[1777259877962,39.93,79215.78,0.0,0.6032,0.00013,28.57609]
[1777259884015,39.92,79216.21,0.0,0.60327,0.00013,28.57482]
[1777259889040,39.91,79216.05,0.0,0.60327,0.00013,28.5749]
[1777259894075,39.91,79217.97,0.0,0.60353,0.00013,28.57047]
[1777259897837,39.9,79216.25,0.0,0.60331,0.00013,28.57405]
[1777259897856,39.9,79216.25,0.0,0.60331,0.00013,28.57405]
[1777259898102,39.9,79216.98,0.0,0.60341,0.00013,28.57242]
[1777259899272,39.9,79216.98,0.0,0.60341,0.00013,28.57242]
[1777259899299,39.9,79216.98,0.0,0.60341,0.00013,28.57242]
[1777259899331,39.9,79216.98,0.0,0.60341,0.00013,28.57242]
[1777259905794,39.89,79219.5,0.0,0.60376,0.00013,28.5666]
[1777259905818,39.89,79219.5,0.0,0.60376,0.00013,28.5666]
[1777259906158,39.89,79223.74,0.0,0.60431,0.00013,28.55728]
[1777259911194,39.89,79225.79,0.0,0.6046,0.00013,28.5493]
[1777259916229,39.88,79225.61,0.0,0.60458,0.00013,28.54952]
[1777259917940,39.88,79225.47,0.0,0.60457,0.00013,28.5498]
[1777259917966,39.88,79225.47,0.0,0.60457,0.00013,28.5498]
[1777259918243,39.88,79226.06,0.0,0.60464,0.00013,28.54846]
[1777259919250,39.88,79221.11,0.0,0.604,0.00013,28.55929]
[1777259924284,39.88,79220.39,0.0,0.60392,0.00013,28.56065]
[1777259927768,39.87,79219.81,0.0,0.60385,0.00013,28.56179]
[1777259928154,39.87,79219.81,0.0,0.60385,0.00013,28.56179]
[1777259928313,39.87,79220.01,0.0,0.60388,0.00013,28.56131]
[1777259928931,39.87,79220.01,0.0,0.60388,0.00013,28.56131]
[1777259928967,39.87,79220.01,0.0,0.60388,0.00013,28.56131]
[1777259929321,39.87,79195.31,0.0,0.60065,0.00013,28.61435]
[1777259930331,39.87,79183.89,0.0,0.59916,0.00013,28.63826]
[1777259932624,39.87,79170.34,0.0,0.59738,0.00013,28.66611]
[1777259933349,39.87,79170.34,0.0,0.59738,0.00013,28.66612]
[1777259934212,39.87,79170.34,0.0,0.59738,0.00013,28.66612]
[1777259934230,39.87,79170.34,0.0,0.59738,0.00013,28.66612]
[1777259934355,39.88,79164.45,0.0,0.59661,0.00013,28.67803]
[1777259937301,39.88,79165.42,0.0,0.59673,0.00013,28.67609]
[1777259937338,39.88,79165.42,0.0,0.59673,0.00013,28.67609]
[1777259937384,39.88,79179.21,0.0,0.59854,0.00013,28.64801]
[1777259939397,39.88,79182.55,0.0,0.59898,0.00013,28.64115]
[1777259941405,39.88,79187.87,0.0,0.59967,0.00013,28.63015]
[1777259945374,39.88,79192.05,0.0,0.60021,0.00013,28.6215]
[1777259945395,39.88,79192.05,0.0,0.60021,0.00013,28.6215]
[1777259945475,39.88,79195.99,0.0,0.60072,0.00013,28.61324]
[1777259946192,39.88,79195.99,0.0,0.60072,0.00013,28.61324]
[1777259946217,39.88,79195.99,0.0,0.60072,0.00013,28.61324]
[1777259946440,39.88,79196.43,0.0,0.60078,0.00013,28.61234]
[1777259948454,39.88,79204.22,0.0,0.60179,0.00013,28.59586]
[1777259953493,39.89,79207.71,0.0,0.60224,0.00013,28.58851]
[1777259954500,39.89,79212.43,0.0,0.60286,0.00013,28.57836]
[1777259957008,39.89,79215.04,0.0,0.6032,0.00013,28.57275]
[1777259957186,39.89,79215.04,0.0,0.6032,0.00013,28.57275]
[1777259957518,39.89,79216.13,0.0,0.60334,0.00013,28.5704]
[1777259958526,39.89,79230.62,0.0,0.60523,0.00013,28.53857]
[1777259959533,39.89,79242.84,0.0,0.60682,0.00013,28.51122]
[1777259964568,39.88,79239.13,0.0,0.60635,0.00013,28.51937]
[1777259969602,39.88,79236.08,0.0,0.60596,0.00013,28.52602]
[1777259974637,39.87,79236.79,0.0,0.60607,0.00013,28.52096]
[1777259979676,39.87,79239.93,0.0,0.60649,0.00013,28.51377]
[1777259981504,39.87,79239.89,0.0,0.60648,0.00013,28.51383]
[1777259986727,39.87,79237.48,0.0,0.60618,0.00013,28.51912]
[1777259988740,39.87,79244.74,0.0,0.60712,0.00013,28.50272]
[1777259990434,39.87,79244.74,0.0,0.60712,0.00013,28.50272]
[1777259990465,39.86,79240.11,0.0,0.60652,0.00013,28.51312]
[1777259991154,39.86,79240.11,0.0,0.60652,0.00013,28.51312]
[1777259996798,39.86,79237.05,0.0,0.60613,0.00013,28.51983]
[1777260001832,39.86,79238.49,0.0,0.60633,0.00013,28.51646]
[1777260006866,39.85,79243.71,0.0,0.60701,0.00013,28.50457]
[1777260008493,39.85,79243.71,0.0,0.60701,0.00013,28.50457]
[1777260008509,39.85,79243.71,0.0,0.60701,0.00013,28.50457]
[1777260008594,39.85,79243.86,0.0,0.60704,0.00013,28.50419]
[1777260008901,39.85,79243.86,0.0,0.60704,0.00013,28.50419]
[1777260011480,39.85,79244.45,0.0,0.60711,0.00013,28.50283]
[1777260015059,39.85,79246.59,0.0,0.6074,0.00013,28.49789]
[1777260018653,39.85,79245.11,0.0,0.60721,0.00013,28.50119]
[1777260018704,39.85,79244.63,0.0,0.60715,0.00013,28.50224]
[1777260020978,39.85,79243.73,0.0,0.60703,0.00013,28.50425]
[1777260021017,39.85,79237.79,0.0,0.60626,0.00013,28.5176]
[1777260022054,39.85,79237.79,0.0,0.60626,0.00013,28.5176]
[1777260023262,39.85,79231.82,0.0,0.60548,0.00013,28.53086]
[1777260029022,39.84,79225.41,0.0,0.60466,0.00013,28.54488]
[1777260034057,39.84,79226.2,0.0,0.60477,0.00013,28.53981]
[1777260037078,39.84,79231.06,0.0,0.60541,0.00013,28.529]
[1777260040101,39.84,79239.06,0.0,0.60645,0.00013,28.51103]
[1777260045133,39.84,79236.44,0.0,0.60612,0.00013,28.51679]
[1777260048462,39.84,79236.28,0.0,0.6061,0.00013,28.5171]
[1777260050883,39.83,79236.83,0.0,0.60618,0.00013,28.5158]
[1777260056212,39.83,79236.8,0.0,0.60618,0.00013,28.51574]
[1777260057280,39.83,79236.8,0.0,0.60618,0.00013,28.51574]
[1777260057429,39.83,79236.8,0.0,0.60618,0.00013,28.51574]
[1777260057484,39.83,79238.87,0.0,0.60645,0.00013,28.51107]
[1777260059392,39.83,79238.87,0.0,0.60645,0.00013,28.51105]
[1777260059494,39.83,79240.33,0.0,0.60664,0.00013,28.50775]
[1777260060412,39.83,79240.33,0.0,0.60664,0.00013,28.50775]
[1777260061187,39.83,79237.98,0.0,0.60634,0.00013,28.51302]
[1777260067291,39.83,79239.97,0.0,0.6066,0.00013,28.50839]
[1777260069961,39.82,79241.13,0.0,0.60676,0.00013,28.50573]
[1777260071574,39.82,79242.5,0.0,0.60694,0.00013,28.50262]
[1777260071654,39.82,79250.02,0.0,0.60792,0.00013,28.48551]
[1777260072208,39.82,79250.02,0.0,0.60792,0.00013,28.48551]
[1777260072324,39.82,79250.02,0.0,0.60792,0.00013,28.4855]
[1777260073617,39.82,79254.75,0.0,0.60853,0.00013,28.47466]
[1777260079374,39.82,79252.43,0.0,0.60823,0.00013,28.47995]
[1777260084409,39.82,79251.18,0.0,0.60807,0.00013,28.48278]
[1777260089443,39.82,79251.4,0.0,0.6081,0.00013,28.48225]
[1777260091458,39.82,79258.78,0.0,0.60907,0.00013,28.46198]
[1777260093771,39.82,79251.84,0.0,0.60817,0.00013,28.47796]
[1777260094483,39.82,79251.84,0.0,0.60817,0.00013,28.47795]
[1777260099515,39.82,79249.1,0.0,0.60781,0.00013,28.48416]
[1777260104549,39.82,79252.19,0.0,0.60822,0.00013,28.47703]
[1777260109584,39.82,79250.46,0.0,0.60799,0.00013,28.48096]
[1777260112250,39.82,79247.42,0.0,0.6076,0.00013,28.48787]
[1777260112279,39.82,79247.42,0.0,0.6076,0.00013,28.48787]
[1777260112605,39.82,79245.83,0.0,0.60739,0.00013,28.49147]
[1777260113626,39.82,79241.25,0.0,0.6068,0.00013,28.50182]
[1777260114624,39.82,79235.48,0.0,0.60605,0.00013,28.51477]
[1777260115456,39.82,79235.48,0.0,0.60605,0.00013,28.51477]
[1777260115683,39.82,79235.48,0.0,0.60605,0.00013,28.51477]
[1777260115735,39.82,79228.8,0.0,0.60518,0.00013,28.52964]
[1777260118300,39.81,79228.53,0.0,0.60515,0.00013,28.53017]
[1777260118313,39.81,79228.53,0.0,0.60515,0.00013,28.53017]
[1777260118652,39.81,79223.08,0.0,0.60444,0.00013,28.54218]
[1777260120389,39.81,79220.66,0.0,0.60412,0.00013,28.54746]
[1777260120408,39.81,79220.66,0.0,0.60412,0.00013,28.54746]
[1777260120667,39.81,79221.73,0.0,0.60426,0.00013,28.54507]
[1777260121673,39.81,79226.9,0.0,0.60494,0.00013,28.53363]
[1777260123687,39.81,79236.16,0.0,0.60615,0.00013,28.51294]
[1777260128548,39.81,79238.57,0.0,0.60647,0.00013,28.50744]
[1777260128572,39.81,79238.57,0.0,0.60647,0.00013,28.50744]
[1777260128722,39.81,79239.94,0.0,0.60665,0.00013,28.50433]
[1777260129800,39.81,79239.94,0.0,0.60665,0.00013,28.50433]
[1777260129832,39.81,79244.63,0.0,0.60726,0.00013,28.49371]
[1777260135772,39.81,79244.16,0.0,0.6072,0.00013,28.49469]
[1777260137785,39.8,79238.6,0.0,0.60648,0.00013,28.50723]
[1777260139036,39.8,79234.52,0.0,0.60595,0.00013,28.51636]
[1777260139935,39.8,79233.29,0.0,0.60579,0.00013,28.51909]
[1777260145347,39.8,79231.64,0.0,0.60558,0.00013,28.52264]
[1777260145372,39.8,79231.64,0.0,0.60558,0.00013,28.52264]
[1777260145841,39.8,79230.84,0.0,0.60548,0.00013,28.5244]
[1777260145962,39.8,79230.84,0.0,0.60548,0.00013,28.5244]
[1777260146848,39.8,79215.18,0.0,0.60343,0.00013,28.559]
[1777260147855,39.8,79198.7,0.0,0.60127,0.00013,28.59454]
[1777260148861,39.8,79202.19,0.0,0.60172,0.00013,28.58714]
[1777260152890,39.81,79210.06,0.0,0.60275,0.00013,28.56711]
[1777260157924,39.81,79214.08,0.0,0.60327,0.00013,28.55861]
[1777260161953,39.82,79209.44,0.0,0.60265,0.00013,28.56884]
[1777260163343,39.82,79209.44,0.0,0.60265,0.00013,28.56884]
[1777260163383,39.82,79209.44,0.0,0.60265,0.00013,28.56884]
[1777260163421,39.82,79211.58,0.0,0.60293,0.00013,28.56428]
[1777260164263,39.82,79206.36,0.0,0.60224,0.00013,28.57559]
[1777260166994,39.82,79201.61,0.0,0.60162,0.00013,28.58582]
[1777260171871,39.82,79200.12,0.0,0.60142,0.00013,28.58909]
[1777260171912,39.82,79200.12,0.0,0.60142,0.00013,28.58909]
[1777260172055,39.83,79206.32,0.0,0.60223,0.00013,28.57588]
[1777260174335,39.83,79212.53,0.0,0.60303,0.00013,28.5626]
[1777260178779,39.83,79213.48,0.0,0.60315,0.00013,28.56062]
[1777260178825,39.83,79213.48,0.0,0.60315,0.00013,28.56062]
[1777260178890,39.83,79215.05,0.0,0.60336,0.00013,28.5572]
[1777260180099,39.83,79221.05,0.0,0.60415,0.00013,28.54403]
[1777260181104,39.83,79226.29,0.0,0.60483,0.00013,28.53245]
[1777260186140,39.82,79230.77,0.0,0.60543,0.00013,28.52231]
[1777260187146,39.82,79236.8,0.0,0.60621,0.00013,28.5088]
[1777260190168,39.82,79239.5,0.0,0.60657,0.00013,28.50266]
[1777260191530,39.82,79239.5,0.0,0.60657,0.00013,28.50266]
[1777260191564,39.82,79239.5,0.0,0.60657,0.00013,28.50266]
[1777260191575,39.82,79241.85,0.0,0.60688,0.00013,28.49731]
[1777260193189,39.82,79250.99,0.0,0.60807,0.00013,28.47651]
[1777260194341,39.82,79250.99,0.0,0.60807,0.00013,28.47651]
[1777260194823,39.82,79250.99,0.0,0.60807,0.00013,28.47651]
[1777260194924,39.82,79254.94,0.0,0.60859,0.00013,28.46743]
[1777260196153,39.82,79254.94,0.0,0.60859,0.00013,28.46743]
[1777260196420,39.82,79254.94,0.0,0.60859,0.00013,28.46743]
[1777260196493,39.82,79246.01,0.0,0.60742,0.00013,28.48783]
[1777260197377,39.82,79246.01,0.0,0.60742,0.00013,28.48783]
[1777260197443,39.82,79239.82,0.0,0.60662,0.00013,28.50182]
[1777260200239,39.82,79230.45,0.0,0.6054,0.00013,28.52275]
[1777260201886,39.82,79230.45,0.0,0.6054,0.00013,28.52275]
[1777260201896,39.82,79230.45,0.0,0.6054,0.00013,28.52275]
[1777260201244,39.82,79225.03,0.0,0.60469,0.00013,28.53475]
[1777260202252,39.82,79224.92,0.0,0.60468,0.00013,28.53499]
[1777260207287,39.82,79222.31,0.0,0.60434,0.00013,28.5407]
[1777260209519,39.82,79221.02,0.0,0.60417,0.00013,28.54352]
[1777260209548,39.82,79221.02,0.0,0.60417,0.00013,28.54352]
[1777260209580,39.82,79223.46,0.0,0.60449,0.00013,28.53816]
[1777260209984,39.82,79223.46,0.0,0.60449,0.00013,28.53816]
[1777260210019,39.82,79223.46,0.0,0.60449,0.00013,28.53816]
[1777260210308,39.82,79223.46,0.0,0.60449,0.00013,28.53815]
[1777260211315,39.82,79233.58,0.0,0.60582,0.00013,28.51241]
[1777260213085,39.82,79235.44,0.0,0.60606,0.00013,28.50825]
[1777260213115,39.82,79235.44,0.0,0.60606,0.00013,28.50825]
[1777260213329,39.82,79239.27,0.0,0.60656,0.00013,28.49962]
[1777260214251,39.82,79239.27,0.0,0.60656,0.00013,28.49962]
[1777260217369,39.81,79242.91,0.0,0.60704,0.00013,28.49134]
[1777260220594,39.81,79239.16,0.0,0.60656,0.00013,28.49974]
[1777260226421,39.81,79237.59,0.0,0.60636,0.00013,28.50311]
[1777260231456,39.81,79235.64,0.0,0.60611,0.00013,28.50737]
[1777260234764,39.8,79230.63,0.0,0.60546,0.00013,28.51847]
[1777260237498,39.8,79222.75,0.0,0.60443,0.00013,28.53588]
[1777260242410,39.8,79218.3,0.0,0.60386,0.00013,28.54558]
[1777260242434,39.8,79218.3,0.0,0.60386,0.00013,28.54558]
[1777260242533,39.8,79218.11,0.0,0.60383,0.00013,28.54597]
[1777260247568,39.8,79216.36,0.0,0.60361,0.00013,28.54969]
[1777260251785,39.8,79216.52,0.0,0.60363,0.00013,28.54933]
[1777260251815,39.8,79216.52,0.0,0.60363,0.00013,28.54933]
[1777260251904,39.8,79224.26,0.0,0.60464,0.00013,28.53235]
[1777260253610,39.8,79227.59,0.0,0.60507,0.00013,28.52503]
[1777260258645,39.8,79226.92,0.0,0.60499,0.00013,28.52648]
[1777260263681,39.8,79226.1,0.0,0.60489,0.00013,28.52821]
[1777260264981,39.8,79231.18,0.0,0.60555,0.00013,28.5169]
[1777260266453,39.8,79231.18,0.0,0.60555,0.00013,28.51688]
[1777260269721,39.79,79236.57,0.0,0.60626,0.00013,28.50474]
[1777260273750,39.79,79241.68,0.0,0.60694,0.00013,28.48989]
[1777260277094,39.79,79242.92,0.0,0.6071,0.00013,28.48705]
[1777260277778,39.79,79244.52,0.0,0.60731,0.00013,28.48341]
[1777260282815,39.79,79241.97,0.0,0.60698,0.00013,28.48916]
[1777260288855,39.79,79239.77,0.0,0.6067,0.00013,28.49405]
[1777260293891,39.79,79239.15,0.0,0.60662,0.00013,28.49537]
[1777260298925,39.79,79238.6,0.0,0.60655,0.00013,28.49654]
[1777260300579,39.79,79238.62,0.0,0.60655,0.00013,28.49648]
[1777260301025,39.79,79238.62,0.0,0.60655,0.00013,28.49648]
[1777260306107,39.78,79240.22,0.0,0.60677,0.00013,28.49277]
[1777260308675,39.78,79242.72,0.0,0.60709,0.00013,28.48708]
[1777260308996,39.78,79243.13,0.0,0.60715,0.00013,28.48614]
[1777260314032,39.78,79243.62,0.0,0.60722,0.00013,28.48497]
[1777260315730,39.78,79243.95,0.0,0.60726,0.00013,28.48421]
[1777260316047,39.78,79242.35,0.0,0.60705,0.00013,28.48783]
[1777260321473,39.78,79240.64,0.0,0.60683,0.00013,28.49163]
[1777260321995,39.78,79240.64,0.0,0.60683,0.00013,28.49163]
[1777260322021,39.78,79236.35,0.0,0.60627,0.00013,28.5013]
[1777260322378,39.78,79236.35,0.0,0.60627,0.00013,28.5013]
[1777260322479,39.78,79231.02,0.0,0.60558,0.00013,28.51325]
[1777260324236,39.78,79231.02,0.0,0.60558,0.00013,28.51325]
[1777260324269,39.78,79231.02,0.0,0.60558,0.00013,28.51325]
[1777260324334,39.78,79222.74,0.0,0.60449,0.00013,28.53162]
[1777260327123,39.78,79220.55,0.0,0.60421,0.00013,28.53643]
[1777260332159,39.78,79220.96,0.0,0.60427,0.00013,28.5322]
[1777260337195,39.78,79220.72,0.0,0.60424,0.00013,28.5327]
[1777260342228,39.78,79222.25,0.0,0.60444,0.00013,28.52931]
[1777260347268,39.78,79223.41,0.0,0.6046,0.00013,28.52673]
[1777260352302,39.78,79215.98,0.0,0.60363,0.00013,28.54305]
[1777260357343,39.78,79216.49,0.0,0.60369,0.00013,28.54188]
[1777260362374,39.78,79215.96,0.0,0.60362,0.00013,28.54306]
[1777260368419,39.78,79215.76,0.0,0.60359,0.00013,28.5436]
[1777260371440,39.78,79220.66,0.0,0.60423,0.00013,28.53284]
[1777260376475,39.78,79224.74,0.0,0.60477,0.00013,28.52381]
[1777260381509,39.78,79225.43,0.0,0.60486,0.00013,28.52225]
[1777260384948,39.78,79227.58,0.0,0.60514,0.00013,28.51748]
[1777260384972,39.78,79227.58,0.0,0.60514,0.00013,28.51748]
[1777260385049,39.78,79229.71,0.0,0.60542,0.00013,28.51273]
[1777260389902,39.77,79229.65,0.0,0.60542,0.00013,28.51275]
[1777260394600,39.77,79238.38,0.0,0.60657,0.00013,28.48977]
[1777260399636,39.77,79233.38,0.0,0.60593,0.00013,28.50092]
[1777260404670,39.77,79235.56,0.0,0.60622,0.00013,28.49594]
[1777260409705,39.77,79235.05,0.0,0.60615,0.00013,28.497]
[1777260412212,39.77,79235.97,0.0,0.60627,0.00013,28.4949]
[1777260412732,39.76,79236.88,0.0,0.60639,0.00013,28.49283]
[1777260413324,39.76,79236.88,0.0,0.60639,0.00013,28.49283]
[1777260413740,39.76,79241.99,0.0,0.60706,0.00013,28.48128]
[1777260414284,39.76,79241.99,0.0,0.60706,0.00013,28.48128]
[1777260414747,39.76,79246.41,0.0,0.60764,0.00013,28.47122]
[1777260419782,39.76,79246.9,0.0,0.6077,0.00013,28.47009]
[1777260424818,39.76,79244.16,0.0,0.60735,0.00013,28.4763]
[1777260429851,39.76,79242.48,0.0,0.60713,0.00013,28.48008]
[1777260434887,39.76,79244.74,0.0,0.60743,0.00013,28.47491]
[1777260439921,39.76,79243.48,0.0,0.60726,0.00013,28.47774]
[1777260442923,39.76,79242.42,0.0,0.60713,0.00013,28.48013]
[1777260442943,39.76,79244.34,0.0,0.60738,0.00013,28.47576]
[1777260447978,39.76,79244.62,0.0,0.60742,0.00013,28.47509]
[1777260454020,39.76,79243.98,0.0,0.60734,0.00013,28.47321]
[1777260459056,39.76,79243.47,0.0,0.60728,0.00013,28.47434]
[1777260461069,39.76,79248.84,0.0,0.60798,0.00013,28.46209]
[1777260464090,39.76,79253.81,0.0,0.60863,0.00013,28.4507]
[1777260468118,39.76,79247.23,0.0,0.60777,0.00013,28.46582]
[1777260469126,39.76,79241.75,0.0,0.60705,0.00013,28.47829]
[1777260469489,39.76,79241.75,0.0,0.60705,0.00013,28.47829]
[1777260470164,39.76,79241.75,0.0,0.60705,0.00013,28.47829]
[1777260470132,39.76,79241.3,0.0,0.60699,0.00013,28.4793]
[1777260470553,39.76,79241.3,0.0,0.60699,0.00013,28.4793]
[1777260471782,39.76,79241.82,0.0,0.60706,0.00013,28.47811]
[1777260472228,39.76,79244.07,0.0,0.60736,0.00013,28.47299]
[1777260478022,39.76,79246.47,0.0,0.60767,0.00013,28.46747]
[1777260483223,39.76,79251.2,0.0,0.60829,0.00013,28.4566]
[1777260488260,39.76,79255.4,0.0,0.60884,0.00013,28.44689]
[1777260490818,39.76,79255.97,0.0,0.60892,0.00013,28.44557]
[1777260490844,39.76,79255.22,0.0,0.60882,0.00013,28.44729]
[1777260496604,39.75,79250.86,0.0,0.60825,0.00013,28.45728]
[1777260503362,39.75,79251.93,0.0,0.6084,0.00013,28.45473]
[1777260508397,39.75,79252.75,0.0,0.60851,0.00013,28.45277]
[1777260513432,39.75,79252.5,0.0,0.60849,0.00013,28.44997]
[1777260515037,39.75,79252.5,0.0,0.60849,0.00013,28.44997]
[1777260515309,39.75,79252.36,0.0,0.60847,0.00013,28.45026]
[1777260517608,39.75,79252.86,0.0,0.60854,0.00013,28.44908]
[1777260520734,39.75,79254.14,0.0,0.60871,0.00013,28.4461]
[1777260521328,39.75,79254.39,0.0,0.60874,0.00013,28.44549]
[1777260523932,39.75,79253.89,0.0,0.60868,0.00013,28.44664]
[1777260529546,39.75,79257.37,0.0,0.60913,0.00013,28.43853]
[1777260534580,39.74,79257.75,0.0,0.60918,0.00013,28.4376]
[1777260539615,39.74,79259.95,0.0,0.60947,0.00013,28.43244]
[1777260542160,39.74,79260.38,0.0,0.60953,0.00013,28.43143]
[1777260542163,39.74,79262.19,0.0,0.60976,0.00013,28.42727]
[1777260542746,39.74,79262.19,0.0,0.60976,0.00013,28.42727]
[1777260542823,39.75,79263.53,0.0,0.60994,0.00013,28.42419]
[1777260548679,39.75,79264.08,0.0,0.60999,0.00013,28.42325]
[1777260553713,39.76,79263.28,0.0,0.60987,0.00013,28.4254]
[1777260559755,39.77,79264.35,0.0,0.61,0.00013,28.42325]
[1777260564791,39.77,79263.71,0.0,0.6099,0.00013,28.42505]
[1777260570833,39.78,79261.86,0.0,0.60964,0.00013,28.42971]
[1777260575867,39.79,79260.34,0.0,0.60944,0.00013,28.43023]
[1777260579896,39.79,79254.47,0.0,0.60866,0.00013,28.44401]
[1777260584930,39.79,79254.59,0.0,0.60867,0.00013,28.44397]
[1777260587625,39.8,79255.54,0.0,0.60879,0.00013,28.44187]
[1777260588463,39.8,79255.54,0.0,0.60878,0.00013,28.44192]
[1777260590586,39.8,79259.5,0.0,0.6093,0.00013,28.43285]
[1777260597309,39.81,79260.76,0.0,0.60944,0.00013,28.43026]
[1777260601441,39.81,79258.79,0.0,0.60918,0.00013,28.43501]
[1777260602086,39.81,79264.2,0.0,0.60988,0.00013,28.42244]
[1777260602704,39.81,79264.2,0.0,0.60988,0.00013,28.42244]
[1777260603093,39.81,79275.97,0.0,0.61141,0.00013,28.39481]
[1777260608128,39.81,79272.07,0.0,0.6109,0.00013,28.40406]
[1777260613162,39.81,79272.79,0.0,0.611,0.00013,28.40239]
[1777260618198,39.81,79271.06,0.0,0.61077,0.00013,28.40649]
[1777260619204,39.81,79264.91,0.0,0.60997,0.00013,28.42089]
[1777260623234,39.81,79269.85,0.0,0.61061,0.00013,28.40931]
[1777260628267,39.81,79275.1,0.0,0.61129,0.00013,28.39696]
[1777260632295,39.81,79282.18,0.0,0.61222,0.00013,28.37686]
[1777260633221,39.81,79282.18,0.0,0.61222,0.00013,28.37686]
[1777260633302,39.81,79286.45,0.0,0.61278,0.00013,28.36667]
[1777260636297,39.81,79285.77,0.0,0.61269,0.00013,28.36834]
[1777260636324,39.81,79284.54,0.0,0.61253,0.00013,28.37131]
[1777260641359,39.82,79286.72,0.0,0.6128,0.00013,28.3662]
[1777260646395,39.82,79286.83,0.0,0.61281,0.00013,28.36609]
[1777260650480,39.82,79291.13,0.0,0.61336,0.00013,28.35586]
[1777260650550,39.82,79299.87,0.0,0.6145,0.00013,28.33471]
[1777260651640,39.82,79299.87,0.0,0.6145,0.00013,28.33471]
[1777260651699,39.82,79305.42,0.0,0.61521,0.00013,28.32117]
[1777260652436,39.82,79305.42,0.0,0.61521,0.00013,28.32121]
[1777260657732,39.83,79303.92,0.0,0.615,0.00013,28.32519]
[1777260663516,39.83,79305.88,0.0,0.61525,0.00013,28.32062]
[1777260667802,39.84,79311.71,0.0,0.61599,0.00013,28.30646]
[1777260670565,39.84,79306.56,0.0,0.61532,0.00013,28.31931]
[1777260671475,39.84,79306.56,0.0,0.61532,0.00013,28.31931]
[1777260671649,39.84,79306.56,0.0,0.61532,0.00013,28.31931]
[1777260671732,39.84,79304.29,0.0,0.61502,0.00013,28.32492]
[1777260673589,39.84,79297.11,0.0,0.61409,0.00013,28.34253]
[1777260675602,39.85,79293.92,0.0,0.61367,0.00013,28.35034]
[1777260679199,39.85,79292.85,0.0,0.61353,0.00013,28.35303]
[1777260679284,39.85,79292.85,0.0,0.61353,0.00013,28.35303]
[1777260680274,39.85,79291.88,0.0,0.6134,0.00013,28.3554]
[1777260680292,39.85,79291.88,0.0,0.6134,0.00013,28.3554]
[1777260680393,39.85,79286.18,0.0,0.61266,0.00013,28.36913]
[1777260681294,39.85,79286.18,0.0,0.61266,0.00013,28.36913]
[1777260681396,39.85,79282.48,0.0,0.61218,0.00013,28.37798]
[1777260686392,39.85,79280.82,0.0,0.61196,0.00013,28.38198]
[1777260686682,39.85,79286.83,0.0,0.61274,0.00013,28.36768]
[1777260688994,39.85,79289.97,0.0,0.61314,0.00013,28.3602]
[1777260689096,39.85,79289.9,0.0,0.61313,0.00013,28.3604]
[1777260692513,39.85,79291.42,0.0,0.61333,0.00013,28.35352]
[1777260692730,39.85,79290.1,0.0,0.61316,0.00013,28.35672]
[1777260694743,39.86,79290.81,0.0,0.61325,0.00013,28.35505]
[1777260695219,39.86,79290.81,0.0,0.61325,0.00013,28.35505]
[1777260698014,39.86,79299.07,0.0,0.61432,0.00013,28.33521]
[1777260702794,39.86,79300.85,0.0,0.61454,0.00013,28.33111]
[1777260708084,39.87,79292.58,0.0,0.61345,0.00013,28.35138]
[1777260712864,39.87,79285.58,0.0,0.61254,0.00013,28.36834]
[1777260714882,39.87,79285.74,0.0,0.61256,0.00013,28.36799]
[1777260714924,39.87,79285.74,0.0,0.61256,0.00013,28.36799]
[1777260715179,39.87,79285.74,0.0,0.61256,0.00013,28.36799]
[1777260715229,39.87,79285.74,0.0,0.61256,0.00013,28.36799]
[1777260715259,39.87,79285.74,0.0,0.61256,0.00013,28.36799]
[1777260715264,39.87,79285.74,0.0,0.61256,0.00013,28.36799]
[1777260715277,39.87,79288.09,0.0,0.61286,0.00013,28.3624]
[1777260715825,39.87,79288.09,0.0,0.61286,0.00013,28.3624]
[1777260715894,39.87,79290.81,0.0,0.61321,0.00013,28.3559]
[1777260716584,39.87,79290.81,0.0,0.61321,0.00013,28.3559]
[1777260716864,39.87,79290.81,0.0,0.61321,0.00013,28.3559]
[1777260723231,39.88,79290.73,0.0,0.61319,0.00013,28.35632]
[1777260723305,39.88,79290.71,0.0,0.61319,0.00013,28.35641]
[1777260728983,39.88,79293.67,0.0,0.61356,0.00013,28.34955]
[1777260733874,39.89,79291.74,0.0,0.6133,0.00013,28.35437]
[1777260734012,39.89,79289.58,0.0,0.61302,0.00013,28.3596]
[1777260735143,39.89,79289.58,0.0,0.61302,0.00013,28.3596]
[1777260735177,39.89,79285.09,0.0,0.61243,0.00013,28.37037]
[1777260737467,39.89,79285.09,0.0,0.61243,0.00013,28.3704]
[1777260737034,39.89,79279.45,0.0,0.6117,0.00013,28.38383]
[1777260738249,39.89,79279.45,0.0,0.6117,0.00013,28.38383]
[1777260738296,39.89,79244.69,0.0,0.60718,0.00013,28.46435]
[1777260738714,39.89,79244.69,0.0,0.60718,0.00013,28.46435]
[1777260739265,39.89,79244.69,0.0,0.60718,0.00013,28.46435]
[1777260739279,39.89,79244.69,0.0,0.60718,0.00013,28.46435]
[1777260739484,39.89,79244.69,0.0,0.60718,0.00013,28.46435]
[1777260739354,39.89,79242.86,0.0,0.60694,0.00013,28.4685]
[1777260742318,39.89,79241.35,0.0,0.60674,0.00013,28.47193]
[1777260742345,39.89,79241.35,0.0,0.60674,0.00013,28.47193]
[1777260742447,39.89,79238.71,0.0,0.6064,0.00013,28.47788]
[1777260748366,39.89,79235.31,0.0,0.60595,0.00013,28.48555]
[1777260754152,39.89,79233.38,0.0,0.60571,0.00013,28.48662]
[1777260758436,39.89,79227.24,0.0,0.60491,0.00013,28.50025]
[1777260764222,39.89,79230.1,0.0,0.60528,0.00013,28.49393]
[1777260769258,39.89,79231.24,0.0,0.60543,0.00013,28.49142]
[1777260774292,39.9,79232.66,0.0,0.60561,0.00013,28.4883]
[1777260775742,39.9,79233.78,0.0,0.60576,0.00013,28.48581]
[1777260781341,39.9,79234.04,0.0,0.60579,0.00013,28.4853]
[1777260783534,39.9,79234.59,0.0,0.60586,0.00013,28.48405]
[1777260784364,39.9,79235.57,0.0,0.60599,0.00013,28.48181]
[1777260789397,39.89,79238.18,0.0,0.60634,0.00013,28.47585]
[1777260794433,39.89,79237.67,0.0,0.60628,0.00013,28.47689]
[1777260799468,39.89,79238.27,0.0,0.60636,0.00013,28.47544]
[1777260804502,39.89,79239.41,0.0,0.60651,0.00013,28.47279]
[1777260809538,39.88,79239.21,0.0,0.60649,0.00013,28.47315]
[1777260814574,39.88,79240.71,0.0,0.6067,0.00013,28.46639]
[1777260819607,39.88,79240.66,0.0,0.6067,0.00013,28.46641]
[1777260824642,39.88,79241.32,0.0,0.60679,0.00013,28.46483]
[1777260829677,39.88,79242.9,0.0,0.607,0.00013,28.46117]
[1777260834712,39.87,79244.59,0.0,0.60722,0.00013,28.45726]
[1777260838871,39.87,79244.92,0.0,0.60727,0.00013,28.45645]
[1777260838970,39.87,79247.82,0.0,0.60765,0.00013,28.44983]
[1777260840756,39.87,79256.48,0.0,0.60878,0.00013,28.43]
[1777260842560,39.87,79256.48,0.0,0.60878,0.00013,28.43]
[1777260842770,39.87,79250.58,0.0,0.60801,0.00013,28.44351]
[1777260843777,39.87,79259.03,0.0,0.60911,0.00013,28.4241]
[1777260845800,39.87,79265.11,0.0,0.6099,0.00013,28.41]
[1777260850825,39.87,79267.41,0.0,0.6102,0.00013,28.40467]
[1777260855860,39.87,79267.59,0.0,0.61022,0.00013,28.40428]
[1777260860895,39.87,79268.05,0.0,0.61028,0.00013,28.40325]
[1777260866940,39.87,79268.08,0.0,0.61028,0.00013,28.40325]
[1777260869209,39.87,79258.01,0.0,0.60897,0.00013,28.42661]
[1777260874996,39.87,79260.2,0.0,0.60927,0.00013,28.41822]
[1777260880030,39.87,79258.59,0.0,0.60906,0.00013,28.42191]
[1777260885068,39.87,79260.18,0.0,0.60927,0.00013,28.41821]
[1777260890101,39.87,79259.21,0.0,0.60914,0.00013,28.42044]
[1777260895135,39.87,79257.49,0.0,0.60892,0.00013,28.42439]
[1777260900171,39.87,79257.23,0.0,0.60888,0.00013,28.42497]
[1777260906212,39.87,79257.72,0.0,0.60895,0.00013,28.42383]
[1777260912256,39.87,79256.57,0.0,0.6088,0.00013,28.42645]
[1777260917292,39.87,79252.98,0.0,0.60834,0.00013,28.43465]
[1777260917722,39.87,79252.98,0.0,0.60834,0.00013,28.43465]
[1777260917921,39.87,79252.98,0.0,0.60834,0.00013,28.43465]
[1777260918299,39.87,79253.84,0.0,0.60845,0.00013,28.43267]
[1777260919597,39.87,79246.26,0.0,0.60746,0.00013,28.44995]
[1777260919902,39.87,79246.26,0.0,0.60746,0.00013,28.44995]
[1777260920073,39.87,79246.26,0.0,0.60746,0.00013,28.44995]
[1777260920257,39.87,79246.26,0.0,0.60746,0.00013,28.44995]
[1777260920352,39.87,79244.8,0.0,0.60727,0.00013,28.45324]
[1777260920711,39.87,79244.8,0.0,0.60727,0.00013,28.45324]
[1777260920737,39.87,79244.8,0.0,0.60727,0.00013,28.45324]
[1777260921319,39.87,79244.8,0.0,0.60727,0.00013,28.45321]
[1777260922325,39.87,79238.63,0.0,0.60647,0.00013,28.46711]
[1777260927361,39.86,79236.38,0.0,0.60619,0.00013,28.47199]
[1777260928517,39.86,79236.38,0.0,0.60619,0.00013,28.47199]
[1777260928618,39.86,79244.5,0.0,0.60725,0.00013,28.45367]
[1777260934412,39.86,79243.82,0.0,0.60717,0.00013,28.45178]
[1777260939445,39.86,79248.35,0.0,0.60777,0.00013,28.44139]
[1777260944480,39.86,79248.11,0.0,0.60774,0.00013,28.44187]
[1777260949514,39.85,79247.68,0.0,0.60769,0.00013,28.44275]
[1777260954549,39.85,79248.17,0.0,0.60776,0.00013,28.44154]
[1777260959584,39.85,79247.46,0.0,0.60767,0.00013,28.44306]
[1777260960524,39.85,79247.46,0.0,0.60767,0.00013,28.44306]
[1777260960621,39.85,79240.98,0.0,0.60683,0.00013,28.45772]
[1777260961521,39.85,79240.98,0.0,0.60683,0.00013,28.45772]
[1777260961786,39.85,79240.98,0.0,0.60683,0.00013,28.45773]
[1777260962607,39.85,79228.85,0.0,0.60524,0.00013,28.48487]
[1777260963612,39.85,79223.07,0.0,0.60449,0.00013,28.49766]
[1777260966636,39.85,79217.71,0.0,0.60379,0.00013,28.50944]
[1777260970595,39.85,79219.59,0.0,0.60403,0.00013,28.50535]
[1777260970672,39.85,79219.59,0.0,0.60403,0.00013,28.50535]
[1777260970723,39.85,79215.06,0.0,0.60344,0.00013,28.51525]
[1777260972677,39.85,79206.53,0.0,0.60232,0.00013,28.53383]
[1777260973684,39.86,79205.25,0.0,0.60215,0.00013,28.53663]
[1777260975493,39.86,79207.53,0.0,0.60244,0.00013,28.53177]
[1777260975536,39.86,79207.53,0.0,0.60244,0.00013,28.53177]
[1777260975702,39.86,79206.65,0.0,0.60232,0.00013,28.53371]
[1777260976706,39.86,79192.12,0.0,0.60042,0.00013,28.56467]
[1777260977711,39.86,79185.46,0.0,0.59955,0.00013,28.57865]
[1777260980734,39.86,79180.38,0.0,0.59888,0.00013,28.58926]
[1777260982747,39.86,79188.09,0.0,0.59989,0.00013,28.57326]
[1777260984760,39.86,79183.2,0.0,0.59924,0.00013,28.5835]
[1777260990089,39.87,79183.18,0.0,0.59923,0.00013,28.58365]
[1777260995845,39.87,79186.12,0.0,0.59962,0.00013,28.57435]
[1777260999576,39.87,79188.47,0.0,0.59993,0.00013,28.56949]
[1777260999614,39.87,79188.47,0.0,0.59993,0.00013,28.56949]
[1777260999625,39.87,79193.18,0.0,0.60054,0.00013,28.55965]
[1777261001808,39.87,79196.61,0.0,0.60099,0.00013,28.55242]
[1777261001838,39.87,79196.61,0.0,0.60099,0.00013,28.55242]
[1777261001886,39.87,79202.25,0.0,0.60173,0.00013,28.54046]
[1777261004907,39.87,79207.76,0.0,0.60244,0.00013,28.52874]
[1777261006921,39.88,79214.61,0.0,0.60333,0.00013,28.514]
[1777261008202,39.88,79214.61,0.0,0.60333,0.00013,28.514]
[1777261008552,39.88,79214.61,0.0,0.60333,0.00013,28.514]
[1777261008585,39.88,79219.74,0.0,0.604,0.00013,28.50281]
[1777261008949,39.88,79219.74,0.0,0.604,0.00013,28.50281]
[1777261009083,39.88,79219.74,0.0,0.604,0.00013,28.50281]
[1777261009106,39.88,79219.74,0.0,0.604,0.00013,28.50281]
[1777261009201,39.88,79219.74,0.0,0.604,0.00013,28.50281]
[1777261009270,39.88,79247.71,0.0,0.60765,0.00013,28.4404]
[1777261010769,39.88,79247.71,0.0,0.60765,0.00013,28.4404]
[1777261010778,39.87,79265.29,0.0,0.60995,0.00013,28.39985]
[1777261011956,39.87,79270.08,0.0,0.61057,0.00013,28.38866]
[1777261013970,39.87,79270.54,0.0,0.61063,0.00013,28.38759]
[1777261015860,39.87,79268.44,0.0,0.61035,0.00013,28.3925]
[1777261015991,39.87,79266.32,0.0,0.61008,0.00013,28.39745]
[1777261019315,39.87,79266.26,0.0,0.61007,0.00013,28.39759]
[1777261019333,39.87,79266.01,0.0,0.61004,0.00013,28.39817]
[1777261020317,39.87,79248.4,0.0,0.60775,0.00013,28.43873]
[1777261022229,39.87,79248.4,0.0,0.60775,0.00013,28.43873]
[1777261022244,39.87,79246.01,0.0,0.60744,0.00013,28.44411]
[1777261023466,39.87,79246.01,0.0,0.60744,0.00013,28.44411]
[1777261028756,39.87,79246.19,0.0,0.60747,0.00013,28.44359]
[1777261028788,39.87,79246.19,0.0,0.60747,0.00013,28.44359]
[1777261029103,39.87,79233.44,0.0,0.60581,0.00013,28.47227]
[1777261030387,39.87,79224.33,0.0,0.60462,0.00013,28.49246]
[1777261036132,39.87,79224.17,0.0,0.6046,0.00013,28.49275]
[1777261038687,39.87,79222.39,0.0,0.60437,0.00013,28.49665]
[1777261038719,39.87,79222.39,0.0,0.60437,0.00013,28.49665]
[1777261038760,39.87,79218.04,0.0,0.6038,0.00013,28.50619]
[1777261044262,39.87,79214.67,0.0,0.60336,0.00013,28.51354]
[1777261044288,39.87,79214.67,0.0,0.60336,0.00013,28.51354]
[1777261044292,39.87,79214.11,0.0,0.60329,0.00013,28.51476]
[1777261048380,39.87,79215.84,0.0,0.60351,0.00013,28.511]
[1777261048393,39.87,79215.84,0.0,0.60351,0.00013,28.511]
[1777261048404,39.87,79214.5,0.0,0.60334,0.00013,28.51392]
[1777261050319,39.87,79214.5,0.0,0.60334,0.00013,28.51392]
[1777261050330,39.87,79214.5,0.0,0.60334,0.00013,28.51392]
[1777261050403,39.87,79213.1,0.0,0.60315,0.00013,28.51696]
[1777261053253,39.87,79207.02,0.0,0.60236,0.00013,28.52689]
[1777261058287,39.88,79204.79,0.0,0.60206,0.00013,28.53186]
[1777261059518,39.88,79204.79,0.0,0.60206,0.00013,28.53186]
[1777261059541,39.88,79204.79,0.0,0.60206,0.00013,28.53186]
[1777261059619,39.88,79204.98,0.0,0.60208,0.00013,28.5315]
[1777261062582,39.88,79205.16,0.0,0.6021,0.00013,28.53122]
[1777261062617,39.88,79205.16,0.0,0.6021,0.00013,28.53122]
[1777261062658,39.88,79205.06,0.0,0.60209,0.00013,28.53149]
[1777261068358,39.89,79206.95,0.0,0.60232,0.00013,28.52775]
[1777261070670,39.89,79212.79,0.0,0.60307,0.00013,28.51526]
[1777261076413,39.89,79211.22,0.0,0.60286,0.00013,28.51882]
[1777261081448,39.9,79213.92,0.0,0.60321,0.00013,28.51305]
[1777261086484,39.9,79213.33,0.0,0.60313,0.00013,28.51439]
[1777261087490,39.9,79218.1,0.0,0.60375,0.00013,28.50403]
[1777261089999,39.9,79215.5,0.0,0.60341,0.00013,28.50973]
[1777261090034,39.9,79215.5,0.0,0.60341,0.00013,28.50973]
[1777261090810,39.9,79215.58,0.0,0.60342,0.00013,28.50956]
[1777261096556,39.9,79218.36,0.0,0.60378,0.00013,28.50363]
[1777261101593,39.9,79219.01,0.0,0.60386,0.00013,28.50232]
[1777261106629,39.91,79218.62,0.0,0.6038,0.00013,28.5033]
[1777261109647,39.91,79212.47,0.0,0.60299,0.00013,28.51678]
[1777261114682,39.92,79207.16,0.0,0.60229,0.00013,28.52514]
[1777261119718,39.92,79204.39,0.0,0.60192,0.00013,28.53128]
[1777261124753,39.93,79202.36,0.0,0.60165,0.00013,28.53579]
[1777261129788,39.93,79198.38,0.0,0.60112,0.00013,28.5444]
[1777261131803,39.93,79207.61,0.0,0.60232,0.00013,28.52479]
[1777261136837,39.94,79208.49,0.0,0.60243,0.00013,28.52312]
[1777261141872,39.94,79208.28,0.0,0.60239,0.00013,28.52378]
[1777261146907,39.95,79211.01,0.0,0.60273,0.00013,28.51812]
[1777261151943,39.95,79213.09,0.0,0.60299,0.00013,28.51386]
[1777261152449,39.95,79213.09,0.0,0.60299,0.00013,28.51386]
[1777261152476,39.95,79213.09,0.0,0.60299,0.00013,28.51386]
[1777261152482,39.95,79213.09,0.0,0.60299,0.00013,28.51386]
[1777261152513,39.95,79213.09,0.0,0.60299,0.00013,28.51386]
[1777261152559,39.95,79213.09,0.0,0.60299,0.00013,28.51386]
[1777261152571,39.95,79213.09,0.0,0.60299,0.00013,28.51386]
[1777261152575,39.95,79213.09,0.0,0.60299,0.00013,28.51386]
[1777261152602,39.95,79213.09,0.0,0.60299,0.00013,28.51386]
[1777261158045,39.96,79212.03,0.0,0.60284,0.00013,28.51637]
[1777261158064,39.96,79212.03,0.0,0.60284,0.00013,28.51637]
[1777261158146,39.96,79207.78,0.0,0.60228,0.00013,28.52555]
[1777261164027,39.96,79207.92,0.0,0.60229,0.00013,28.52548]
[1777261169062,39.97,79205.75,0.0,0.602,0.00013,28.5303]
[1777261171375,39.97,79213.31,0.0,0.60299,0.00013,28.51089]
[1777261173274,39.97,79213.31,0.0,0.60299,0.00013,28.51089]
[1777261173293,39.97,79213.31,0.0,0.60299,0.00013,28.51089]
[1777261173376,39.97,79214.04,0.0,0.60308,0.00013,28.5094]
[1777261179132,39.98,79213.97,0.0,0.60306,0.00013,28.50977]
[1777261181388,39.98,79213.24,0.0,0.60296,0.00013,28.51139]
[1777261181415,39.98,79213.24,0.0,0.60296,0.00013,28.51139]
[1777261181427,39.98,79214.93,0.0,0.60318,0.00013,28.50782]
[1777261187187,39.99,79214.29,0.0,0.60308,0.00013,28.50942]
[1777261188569,39.99,79214.29,0.0,0.60308,0.00013,28.50942]
[1777261188593,39.99,79214.29,0.0,0.60308,0.00013,28.50942]
[1777261188671,39.99,79212.24,0.0,0.60281,0.00013,28.51392]
[1777261193680,39.99,79211.88,0.0,0.60276,0.00013,28.51481]
[1777261193713,39.99,79211.88,0.0,0.60276,0.00013,28.51481]
[1777261193964,39.99,79211.88,0.0,0.60276,0.00013,28.51481]
[1777261193988,39.99,79211.88,0.0,0.60276,0.00013,28.51481]
[1777261193965,39.99,79210.98,0.0,0.60264,0.00013,28.51682]
[1777261194237,39.99,79210.98,0.0,0.60264,0.00013,28.51682]
[1777261198265,40.0,79206.28,0.0,0.60202,0.00013,28.52704]
[1777261203302,40.0,79212.87,0.0,0.60287,0.00013,28.51306]
[1777261208337,40.0,79208.96,0.0,0.60235,0.00013,28.52162]
[1777261213372,40.01,79207.83,0.0,0.60219,0.00013,28.52419]
[1777261218407,40.01,79204.36,0.0,0.60173,0.00013,28.53174]
[1777261223441,40.01,79202.87,0.0,0.60153,0.00013,28.53503]
[1777261228477,40.02,79204.61,0.0,0.60175,0.00013,28.53147]
[1777261233512,40.02,79208.98,0.0,0.60232,0.00013,28.51903]
[1777261238547,40.03,79206.16,0.0,0.60195,0.00013,28.52522]
[1777261243583,40.03,79205.59,0.0,0.60186,0.00013,28.5266]
[1777261247007,40.03,79206.63,0.0,0.602,0.00013,28.52445]
[1777261247065,40.03,79207.21,0.0,0.60207,0.00013,28.52325]
[1777261247613,40.03,79207.8,0.0,0.60214,0.00013,28.52203]
[1777261248559,40.03,79207.8,0.0,0.60214,0.00013,28.52203]
[1777261248576,40.03,79207.8,0.0,0.60214,0.00013,28.52203]
[1777261248661,40.03,79209.05,0.0,0.60231,0.00013,28.51939]
[1777261254659,40.04,79211.74,0.0,0.60264,0.00013,28.51384]
[1777261260703,40.04,79214.74,0.0,0.60303,0.00013,28.50758]
[1777261261729,40.04,79214.74,0.0,0.60303,0.00013,28.50758]
[1777261261767,40.04,79214.74,0.0,0.60303,0.00013,28.50758]
[1777261261904,40.04,79214.74,0.0,0.60303,0.00013,28.50758]
[1777261261919,40.04,79214.74,0.0,0.60303,0.00013,28.50758]
[1777261261931,40.05,79221.49,0.0,0.6039,0.00013,28.493]
[1777261262159,40.05,79221.49,0.0,0.6039,0.00013,28.493]
[1777261262178,40.05,79221.49,0.0,0.6039,0.00013,28.493]
[1777261262799,40.05,79221.49,0.0,0.6039,0.00013,28.493]
[1777261262818,40.05,79221.49,0.0,0.6039,0.00013,28.493]
[1777261271172,40.05,79226.02,0.0,0.60447,0.00013,28.48348]
[1777261271194,40.05,79226.02,0.0,0.60447,0.00013,28.48348]
[1777261271782,40.06,79225.81,0.0,0.60444,0.00013,28.48398]
[1777261273797,40.06,79231.28,0.0,0.60515,0.00013,28.47207]
[1777261277108,40.06,79232.42,0.0,0.6053,0.00013,28.46953]
[1777261277143,40.06,79232.42,0.0,0.6053,0.00013,28.46953]
[1777261277185,40.06,79232.43,0.0,0.6053,0.00013,28.46951]
[1777261281169,40.05,79231.9,0.0,0.60524,0.00013,28.47058]
[1777261281203,40.05,79231.9,0.0,0.60524,0.00013,28.47058]
[1777261281853,40.05,79231.91,0.0,0.60524,0.00013,28.47054]
[1777261282781,40.05,79231.91,0.0,0.60524,0.00013,28.47054]
[1777261282823,40.05,79231.91,0.0,0.60524,0.00013,28.47054]
[1777261282844,40.05,79231.91,0.0,0.60524,0.00013,28.47054]
[1777261282884,40.05,79231.91,0.0,0.60524,0.00013,28.47054]
[1777261283069,40.05,79231.91,0.0,0.60524,0.00013,28.47054]
[1777261283094,40.05,79231.51,0.0,0.60519,0.00013,28.47139]
[1777261283105,40.05,79231.51,0.0,0.60519,0.00013,28.47139]
[1777261283124,40.05,79231.51,0.0,0.60519,0.00013,28.47139]
[1777261283144,40.05,79231.51,0.0,0.60519,0.00013,28.47139]
[1777261283152,40.05,79231.51,0.0,0.60519,0.00013,28.47139]
[1777261283155,40.05,79231.51,0.0,0.60519,0.00013,28.47139]
[1777261283184,40.05,79231.51,0.0,0.60519,0.00013,28.47139]
[1777261288901,40.05,79226.92,0.0,0.60459,0.00013,28.48146]
[1777261293938,40.05,79224.92,0.0,0.60434,0.00013,28.48251]
[1777261298974,40.05,79226.5,0.0,0.60455,0.00013,28.47901]
[1777261304010,40.05,79227.87,0.0,0.60473,0.00013,28.47597]
[1777261309043,40.05,79229.18,0.0,0.6049,0.00013,28.47306]
[1777261314078,40.05,79231.45,0.0,0.6052,0.00013,28.46802]
[1777261319118,40.05,79231.86,0.0,0.60525,0.00013,28.4671]
[1777261324150,40.05,79236.05,0.0,0.6058,0.00013,28.45783]
[1777261330193,40.05,79235.99,0.0,0.60579,0.00013,28.45799]
[1777261332870,40.05,79237.56,0.0,0.60599,0.00013,28.45451]
[1777261332925,40.05,79237.56,0.0,0.60599,0.00013,28.45451]
[1777261332941,40.05,79239.02,0.0,0.60618,0.00013,28.45126]
[1777261333878,40.05,79239.02,0.0,0.60618,0.00013,28.45126]
[1777261333912,40.05,79239.02,0.0,0.60618,0.00013,28.45126]
[1777261333971,40.05,79240.78,0.0,0.60641,0.00013,28.44734]
[1777261334758,40.05,79240.78,0.0,0.60641,0.00013,28.44734]
[1777261334821,40.05,79240.78,0.0,0.60641,0.00013,28.44734]
[1777261334906,40.05,79240.78,0.0,0.60641,0.00013,28.44734]
[1777261334947,40.05,79240.78,0.0,0.60641,0.00013,28.44734]
[1777261335294,40.05,79242.02,0.0,0.60657,0.00013,28.44458]
[1777261335317,40.05,79242.02,0.0,0.60657,0.00013,28.44458]
[1777261336062,40.05,79242.02,0.0,0.60657,0.00013,28.44458]
[1777261336067,40.05,79242.05,0.0,0.60658,0.00013,28.44452]
[1777261337246,40.05,79247.11,0.0,0.60723,0.00013,28.43311]
[1777261338249,40.05,79253.16,0.0,0.60802,0.00013,28.4194]
[1777261343283,40.05,79250.08,0.0,0.60762,0.00013,28.42632]
[1777261348320,40.05,79247.55,0.0,0.6073,0.00013,28.43197]
[1777261350333,40.05,79237.24,0.0,0.60596,0.00013,28.45506]
[1777261351161,40.05,79237.24,0.0,0.60596,0.00013,28.45506]
[1777261352158,40.05,79234.79,0.0,0.60565,0.00013,28.45722]
[1777261358393,40.05,79235.57,0.0,0.60575,0.00013,28.45559]
[1777261363427,40.05,79234.11,0.0,0.60555,0.00013,28.45889]
[1777261365449,40.05,79234.62,0.0,0.60562,0.00013,28.45777]
[1777261365482,40.05,79234.62,0.0,0.60562,0.00013,28.45777]
[1777261365524,40.05,79235.3,0.0,0.60571,0.00013,28.45628]
[1777261372783,40.05,79235.31,0.0,0.6057,0.00013,28.45636]
[1777261374288,40.05,79235.31,0.0,0.6057,0.00013,28.45637]
[1777261374318,40.05,79235.31,0.0,0.6057,0.00013,28.45637]
[1777261374504,40.05,79235.37,0.0,0.60571,0.00013,28.45625]
[1777261376519,40.05,79230.11,0.0,0.60502,0.00013,28.46789]
[1777261381556,40.05,79229.56,0.0,0.60495,0.00013,28.46913]
[1777261386590,40.06,79232.45,0.0,0.60532,0.00013,28.46281]
[1777261391625,40.06,79229.53,0.0,0.60494,0.00013,28.46929]
[1777261396659,40.06,79227.16,0.0,0.60463,0.00013,28.47453]
[1777261401695,40.06,79225.99,0.0,0.60448,0.00013,28.47713]
[1777261407737,40.06,79224.75,0.0,0.60432,0.00013,28.47988]
[1777261413065,40.06,79223.87,0.0,0.60421,0.00013,28.47853]
[1777261418814,40.06,79223.19,0.0,0.60412,0.00013,28.48004]
[1777261423849,40.06,79221.46,0.0,0.60389,0.00013,28.48383]
[1777261428883,40.06,79223.6,0.0,0.60417,0.00013,28.47919]
[1777261433211,40.06,79232.34,0.0,0.60531,0.00013,28.46002]
[1777261436941,40.06,79235.31,0.0,0.60569,0.00013,28.45351]
[1777261439961,40.06,79235.45,0.0,0.60571,0.00013,28.45323]
[1777261440008,40.06,79235.45,0.0,0.60571,0.00013,28.45323]
[1777261440064,40.06,79234.51,0.0,0.60559,0.00013,28.45529]
[1777261441587,40.06,79234.51,0.0,0.60559,0.00013,28.45524]
[1777261441608,40.06,79234.51,0.0,0.60559,0.00013,28.45524]
[1777261441986,40.06,79239.4,0.0,0.60623,0.00013,28.44433]
[1777261443054,40.06,79239.4,0.0,0.60623,0.00013,28.44433]
[1777261444829,40.06,79241.96,0.0,0.60656,0.00013,28.43856]
[1777261444996,40.06,79242.16,0.0,0.60659,0.00013,28.4381]
[1777261450032,40.06,79242.29,0.0,0.60661,0.00013,28.43774]
[1777261455066,40.06,79243.93,0.0,0.60682,0.00013,28.434]
[1777261455956,40.06,79243.93,0.0,0.60682,0.00013,28.434]
[1777261456075,40.06,79243.6,0.0,0.60678,0.00013,28.43473]
[1777261461108,40.05,79242.61,0.0,0.60666,0.00013,28.43689]
[1777261466144,40.05,79242.48,0.0,0.60664,0.00013,28.43712]
[1777261471179,40.05,79241.8,0.0,0.60657,0.00013,28.43528]
[1777261476220,40.05,79240.11,0.0,0.60635,0.00013,28.43898]
[1777261481252,40.05,79237.47,0.0,0.60601,0.00013,28.44479]
[1777261482422,40.05,79237.09,0.0,0.60596,0.00013,28.44562]
[1777261482436,40.05,79237.09,0.0,0.60596,0.00013,28.44562]
[1777261482480,40.05,79237.09,0.0,0.60596,0.00013,28.44562]
[1777261482633,40.05,79237.09,0.0,0.60596,0.00013,28.44562]
[1777261483266,40.05,79237.16,0.0,0.60597,0.00013,28.44545]
[1777261484436,40.05,79237.59,0.0,0.60603,0.00013,28.44447]
[1777261484461,40.05,79237.59,0.0,0.60603,0.00013,28.44447]
[1777261485280,40.05,79237.59,0.0,0.60603,0.00013,28.44447]
[1777261485280,40.05,79231.03,0.0,0.60518,0.00013,28.45903]
[1777261485318,40.05,79231.03,0.0,0.60518,0.00013,28.45903]
[1777261485441,40.05,79231.03,0.0,0.60518,0.00013,28.45903]
[1777261485468,40.05,79231.03,0.0,0.60518,0.00013,28.45903]
[1777261485486,40.05,79231.03,0.0,0.60518,0.00013,28.45903]
[1777261485535,40.05,79231.03,0.0,0.60518,0.00013,28.45903]
[1777261486291,40.05,79228.98,0.0,0.60491,0.00013,28.46356]
[1777261488303,40.05,79236.06,0.0,0.60583,0.00013,28.44795]
[1777261490564,40.05,79235.31,0.0,0.60573,0.00013,28.44963]
[1777261490591,40.05,79235.31,0.0,0.60573,0.00013,28.44963]
[1777261490609,40.05,79236.09,0.0,0.60583,0.00013,28.44795]
[1777261491907,40.05,79236.09,0.0,0.60583,0.00013,28.44795]
[1777261491927,40.05,79236.09,0.0,0.60583,0.00013,28.44795]
[1777261492016,40.05,79235.82,0.0,0.60579,0.00013,28.44857]
[1777261493678,40.05,79240.79,0.0,0.60643,0.00013,28.43755]
[1777261494726,40.05,79240.79,0.0,0.60643,0.00013,28.43755]
[1777261495578,40.05,79241.65,0.0,0.60655,0.00013,28.43565]
[1777261495680,40.05,79242.23,0.0,0.60662,0.00013,28.43438]
[1777261498373,40.05,79248.1,0.0,0.60738,0.00013,28.42121]
[1777261503748,40.05,79248.96,0.0,0.60749,0.00013,28.41926]
[1777261509451,40.05,79251.78,0.0,0.60786,0.00013,28.41281]
[1777261514484,40.05,79250.67,0.0,0.60772,0.00013,28.41522]
[1777261519520,40.05,79249.68,0.0,0.60759,0.00013,28.41754]
[1777261524555,40.05,79248.4,0.0,0.60742,0.00013,28.42053]
[1777261529590,40.06,79251.42,0.0,0.60781,0.00013,28.41381]
[1777261534625,40.06,79252.88,0.0,0.608,0.00013,28.40734]
[1777261539660,40.06,79253.0,0.0,0.60801,0.00013,28.40719]
[1777261542682,40.06,79247.39,0.0,0.60728,0.00013,28.41994]
[1777261547716,40.07,79244.33,0.0,0.60688,0.00013,28.42688]
[1777261552887,40.07,79241.98,0.0,0.60657,0.00013,28.4322]
[1777261553182,40.07,79241.98,0.0,0.60657,0.00013,28.4322]
[1777261555743,40.07,79241.24,0.0,0.60647,0.00013,28.43388]
[1777261560673,40.07,79241.36,0.0,0.60648,0.00013,28.43366]
[1777261560807,40.07,79241.27,0.0,0.60647,0.00013,28.43387]
[1777261561459,40.07,79241.27,0.0,0.60647,0.00013,28.43387]
[1777261561819,40.07,79236.33,0.0,0.60583,0.00013,28.44487]
[1777261562444,40.07,79236.33,0.0,0.60583,0.00013,28.44487]
[1777261562820,40.07,79231.93,0.0,0.60526,0.00013,28.45462]
[1777261563643,40.07,79231.93,0.0,0.60526,0.00013,28.45462]
[1777261564299,40.07,79231.93,0.0,0.60526,0.00013,28.45462]
[1777261564311,40.07,79230.54,0.0,0.60508,0.00013,28.4577]
[1777261570877,40.07,79231.76,0.0,0.60523,0.00013,28.45509]
[1777261573809,40.07,79232.81,0.0,0.60537,0.00013,28.4528]
[1777261573850,40.07,79232.81,0.0,0.60537,0.00013,28.4528]
[1777261574243,40.07,79232.67,0.0,0.60535,0.00013,28.45312]
[1777261577808,40.07,79229.0,0.0,0.60487,0.00013,28.46125]
[1777261577820,40.07,79229.0,0.0,0.60487,0.00013,28.46125]
[1777261577932,40.07,79229.27,0.0,0.6049,0.00013,28.46068]
[1777261579853,40.07,79230.0,0.0,0.605,0.00013,28.45909]
[1777261579879,40.07,79230.0,0.0,0.605,0.00013,28.45909]
[1777261579954,40.07,79228.98,0.0,0.60486,0.00013,28.46135]
[1777261584981,40.08,79226.22,0.0,0.6045,0.00013,28.46747]
[1777261590016,40.08,79226.51,0.0,0.60454,0.00013,28.46686]
[1777261595051,40.08,79227.58,0.0,0.60468,0.00013,28.46123]
[1777261597064,40.08,79221.61,0.0,0.6039,0.00013,28.47433]
[1777261600374,40.08,79220.96,0.0,0.60382,0.00013,28.4758]
[1777261600408,40.08,79220.96,0.0,0.60382,0.00013,28.4758]
[1777261600377,40.08,79218.92,0.0,0.60355,0.00013,28.48025]
[1777261603107,40.08,79213.89,0.0,0.60289,0.00013,28.49118]
[1777261608142,40.08,79215.42,0.0,0.60308,0.00013,28.48802]
[1777261613177,40.09,79211.3,0.0,0.60254,0.00013,28.49699]
[1777261615191,40.09,79205.6,0.0,0.6018,0.00013,28.50918]
[1777261620226,40.09,79206.33,0.0,0.60189,0.00013,28.50772]
[1777261625261,40.09,79206.18,0.0,0.60186,0.00013,28.50814]
[1777261630296,40.1,79203.21,0.0,0.60147,0.00013,28.51454]
[1777261635330,40.1,79202.2,0.0,0.60133,0.00013,28.51676]
[1777261640365,40.1,79203.76,0.0,0.60153,0.00013,28.51356]
[1777261645401,40.1,79203.73,0.0,0.60152,0.00013,28.51372]
[1777261650435,40.11,79203.82,0.0,0.60153,0.00013,28.51362]
[1777261651083,40.11,79203.82,0.0,0.60153,0.00013,28.51362]
[1777261651093,40.11,79203.82,0.0,0.60153,0.00013,28.51362]
[1777261651444,40.11,79204.52,0.0,0.60163,0.00013,28.50886]
[1777261656478,40.11,79203.09,0.0,0.60144,0.00013,28.51198]
[1777261661518,40.11,79205.73,0.0,0.60178,0.00013,28.50648]
[1777261666550,40.11,79202.67,0.0,0.60137,0.00013,28.51304]
[1777261671585,40.11,79198.87,0.0,0.60087,0.00013,28.52113]
[1777261672526,40.11,79198.87,0.0,0.60087,0.00013,28.52113]
[1777261672565,40.11,79198.87,0.0,0.60087,0.00013,28.52113]
[1777261673099,40.11,79198.87,0.0,0.60087,0.00013,28.52113]
[1777261673160,40.11,79198.87,0.0,0.60087,0.00013,28.52113]
[1777261673173,40.12,79195.16,0.0,0.60039,0.00013,28.52893]
[1777261674562,40.12,79195.16,0.0,0.60039,0.00013,28.52893]
[1777261674587,40.12,79195.16,0.0,0.60039,0.00013,28.52893]
[1777261674986,40.12,79167.93,0.0,0.59683,0.00013,28.58469]
[1777261676622,40.12,79168.98,0.0,0.59697,0.00013,28.5826]
[1777261680651,40.12,79178.77,0.0,0.59825,0.00013,28.56285]
[1777261685058,40.12,79183.4,0.0,0.59885,0.00013,28.55339]
[1777261689008,40.12,79184.28,0.0,0.59896,0.00013,28.55158]
[1777261689092,40.12,79184.28,0.0,0.59896,0.00013,28.55158]
[1777261689182,40.12,79183.96,0.0,0.59892,0.00013,28.55224]
[1777261690722,40.12,79192.97,0.0,0.6001,0.00013,28.53361]
[1777261691733,40.12,79196.54,0.0,0.60056,0.00013,28.52619]
[1777261696764,40.12,79198.27,0.0,0.60078,0.00013,28.52263]
[1777261701799,40.12,79198.1,0.0,0.60076,0.00013,28.52305]
[1777261706833,40.12,79200.19,0.0,0.60103,0.00013,28.51873]
[1777261711869,40.13,79197.44,0.0,0.60067,0.00013,28.52127]
[1777261716904,40.13,79194.43,0.0,0.60028,0.00013,28.52762]
[1777261721938,40.13,79196.22,0.0,0.60051,0.00013,28.52394]
[1777261728989,40.13,79194.42,0.0,0.60027,0.00013,28.52779]
[1777261732089,40.13,79193.89,0.0,0.6002,0.00013,28.52892]
[1777261732185,40.13,79193.89,0.0,0.6002,0.00013,28.52892]
[1777261732219,40.13,79199.67,0.0,0.60095,0.00013,28.51684]
[1777261732880,40.13,79199.67,0.0,0.60095,0.00013,28.51684]
[1777261732939,40.13,79199.67,0.0,0.60095,0.00013,28.51684]
[1777261733396,40.13,79199.67,0.0,0.60095,0.00013,28.51684]
[1777261733417,40.13,79199.67,0.0,0.60095,0.00013,28.51684]
[1777261733503,40.13,79207.56,0.0,0.60198,0.00013,28.50019]
[1777261735413,40.13,79212.9,0.0,0.60267,0.00013,28.48887]
[1777261741072,40.14,79210.71,0.0,0.60237,0.00013,28.49376]
[1777261746563,40.14,79210.68,0.0,0.60236,0.00013,28.49396]
[1777261746588,40.14,79210.68,0.0,0.60236,0.00013,28.49396]
[1777261747114,40.14,79210.68,0.0,0.60236,0.00013,28.49402]
[1777261752149,40.15,79216.07,0.0,0.60305,0.00013,28.48265]
[1777261757183,40.15,79213.48,0.0,0.6027,0.00013,28.4884]
[1777261761212,40.16,79208.74,0.0,0.60208,0.00013,28.49866]
[1777261766248,40.16,79207.59,0.0,0.60192,0.00013,28.50127]
[1777261771283,40.16,79207.34,0.0,0.60189,0.00013,28.49867]
[1777261776321,40.17,79213.4,0.0,0.60267,0.00013,28.48594]
[1777261781357,40.17,79214.34,0.0,0.60278,0.00013,28.48413]
[1777261787395,40.18,79217.3,0.0,0.60315,0.00013,28.47803]
[1777261792431,40.18,79220.09,0.0,0.6035,0.00013,28.4722]
[1777261797466,40.19,79222.33,0.0,0.60379,0.00013,28.46754]
[1777261802500,40.19,79229.19,0.0,0.60467,0.00013,28.45279]
[1777261804517,40.19,79233.51,0.0,0.60523,0.00013,28.44336]
[1777261805523,40.19,79227.24,0.0,0.60441,0.00013,28.45712]
[1777261810558,40.2,79224.14,0.0,0.604,0.00013,28.46404]
[1777261816599,40.2,79225.57,0.0,0.60417,0.00013,28.46114]
[1777261821633,40.21,79227.39,0.0,0.6044,0.00013,28.45734]
[1777261822641,40.21,79222.43,0.0,0.60376,0.00013,28.46813]
[1777261827676,40.21,79219.81,0.0,0.60341,0.00013,28.4739]
[1777261832711,40.21,79218.66,0.0,0.60327,0.00013,28.47318]
[1777261837746,40.22,79217.83,0.0,0.60315,0.00013,28.47508]
[1777261842780,40.22,79218.41,0.0,0.60322,0.00013,28.47394]
[1777261847825,40.22,79217.38,0.0,0.60308,0.00013,28.47626]
[1777261854874,40.23,79217.63,0.0,0.60311,0.00013,28.47589]
[1777261859906,40.23,79218.22,0.0,0.60318,0.00013,28.47471]
[1777261861772,40.23,79218.41,0.0,0.6032,0.00013,28.47433]
[1777261861838,40.23,79218.41,0.0,0.6032,0.00013,28.47433]
[1777261861925,40.23,79218.25,0.0,0.60318,0.00013,28.47469]
[1777261862986,40.23,79218.25,0.0,0.60318,0.00013,28.47469]
[1777261863016,40.23,79218.25,0.0,0.60318,0.00013,28.47469]
[1777261863112,40.23,79198.94,0.0,0.60067,0.00013,28.51561]
[1777261863936,40.23,79198.94,0.0,0.60067,0.00013,28.51563]
[1777261864943,40.23,79191.66,0.0,0.59972,0.00013,28.53076]
[1777261868468,40.23,79191.67,0.0,0.59973,0.00013,28.53074]
[1777261868488,40.23,79191.67,0.0,0.59973,0.00013,28.53074]
[1777261868570,40.23,79191.9,0.0,0.59976,0.00013,28.53027]
[1777261870383,40.23,79191.9,0.0,0.59976,0.00013,28.53027]
[1777261870403,40.23,79191.9,0.0,0.59976,0.00013,28.53027]
[1777261870446,40.23,79192.07,0.0,0.59978,0.00013,28.52992]
[1777261870854,40.23,79192.07,0.0,0.59978,0.00013,28.52992]
[1777261870877,40.23,79192.07,0.0,0.59978,0.00013,28.52992]
[1777261871423,40.23,79192.07,0.0,0.59978,0.00013,28.52992]
[1777261871441,40.23,79192.07,0.0,0.59978,0.00013,28.52992]
[1777261882062,40.23,79191.3,0.0,0.59968,0.00013,28.5315]
[1777261886924,40.23,79189.8,0.0,0.59948,0.00013,28.53458]
[1777261886963,40.23,79189.8,0.0,0.59948,0.00013,28.53458]
[1777261887099,40.23,79189.8,0.0,0.59948,0.00013,28.53458]
[1777261890122,40.23,79183.21,0.0,0.59863,0.00013,28.54806]
[1777261893140,40.23,79175.24,0.0,0.5976,0.00013,28.5609]
[1777261895154,40.23,79169.08,0.0,0.5968,0.00013,28.57322]
[1777261900189,40.23,79170.4,0.0,0.59697,0.00013,28.57067]
[1777261902643,40.23,79170.63,0.0,0.597,0.00013,28.57022]
[1777261902672,40.23,79170.63,0.0,0.597,0.00013,28.57022]
[1777261902726,40.23,79168.36,0.0,0.5967,0.00013,28.57478]
[1777261908245,40.23,79166.99,0.0,0.59651,0.00013,28.57762]
[1777261910034,40.23,79168.25,0.0,0.59668,0.00013,28.57513]
[1777261910061,40.23,79168.25,0.0,0.59668,0.00013,28.57513]
[1777261910701,40.23,79168.25,0.0,0.59668,0.00013,28.57513]
[1777261910716,40.23,79168.25,0.0,0.59668,0.00013,28.57513]
[1777261910259,40.23,79167.72,0.0,0.59661,0.00013,28.5762]
[1777261911265,40.23,79168.05,0.0,0.59665,0.00013,28.57556]
[1777261916691,40.24,79166.38,0.0,0.59643,0.00013,28.57895]
[1777261922345,40.24,79165.02,0.0,0.59624,0.00013,28.58176]
[1777261924301,40.24,79164.65,0.0,0.5962,0.00013,28.58251]
[1777261924324,40.24,79164.65,0.0,0.5962,0.00013,28.58251]
[1777261924402,40.24,79163.24,0.0,0.59601,0.00013,28.58532]
[1777261930401,40.24,79162.46,0.0,0.59592,0.00013,28.58674]
[1777261935436,40.23,79164.15,0.0,0.59614,0.00013,28.58327]
[1777261940471,40.23,79167.91,0.0,0.59664,0.00013,28.57568]
[1777261943302,40.23,79166.91,0.0,0.59651,0.00013,28.57763]
[1777261943334,40.23,79166.91,0.0,0.59651,0.00013,28.57763]
[1777261943354,40.23,79166.91,0.0,0.59651,0.00013,28.57763]
[1777261943364,40.23,79166.91,0.0,0.59651,0.00013,28.57763]
[1777261947518,40.23,79166.56,0.0,0.59647,0.00013,28.57828]
[1777261947543,40.23,79166.56,0.0,0.59647,0.00013,28.57828]
[1777261947625,40.23,79165.65,0.0,0.59635,0.00013,28.5801]
[1777261948523,40.23,79165.65,0.0,0.59635,0.00013,28.5801]
[1777261948547,40.23,79165.65,0.0,0.59635,0.00013,28.5801]
[1777261948624,40.23,79165.61,0.0,0.59634,0.00013,28.58019]
[1777261949506,40.23,79165.61,0.0,0.59634,0.00013,28.58019]
[1777261949533,40.23,79165.61,0.0,0.59634,0.00013,28.58019]
[1777261949576,40.23,79166.56,0.0,0.59647,0.00013,28.57832]
[1777261955577,40.23,79166.23,0.0,0.59643,0.00013,28.57575]
[1777261960611,40.23,79166.96,0.0,0.59652,0.00013,28.57435]
[1777261965647,40.23,79166.99,0.0,0.59652,0.00013,28.57433]
[1777261977115,40.24,79163.6,0.0,0.59607,0.00013,28.58118]
[1777261982766,40.24,79164.53,0.0,0.59619,0.00013,28.57939]
[1777261987802,40.24,79164.87,0.0,0.59623,0.00013,28.57876]
[1777261993843,40.24,79165.04,0.0,0.59625,0.00013,28.57847]
[1777261998879,40.24,79164.86,0.0,0.59623,0.00013,28.57887]
[1777262003913,40.24,79164.47,0.0,0.59618,0.00013,28.57955]
[1777262008948,40.24,79163.99,0.0,0.59612,0.00013,28.58041]
[1777262013984,40.24,79162.0,0.0,0.59587,0.00013,28.58106]
[1777262017395,40.24,79156.17,0.0,0.59511,0.00013,28.59259]
[1777262021714,40.24,79154.57,0.0,0.5949,0.00013,28.59576]
[1777262021724,40.24,79154.57,0.0,0.5949,0.00013,28.59576]
[1777262021795,40.24,79153.35,0.0,0.59474,0.00013,28.59819]
[1777262027465,40.24,79151.56,0.0,0.59449,0.00013,28.60181]
[1777262033118,40.25,79150.91,0.0,0.5944,0.00013,28.60322]
[1777262038153,40.25,79149.36,0.0,0.59419,0.00013,28.60634]
[1777262043187,40.26,79151.34,0.0,0.59444,0.00013,28.60263]
[1777262047653,40.26,79158.28,0.0,0.59534,0.00013,28.58918]
[1777262048223,40.26,79158.28,0.0,0.59534,0.00013,28.58919]
[1777262049253,40.26,79158.28,0.0,0.59534,0.00013,28.58919]
[1777262049266,40.26,79158.28,0.0,0.59534,0.00013,28.58919]
[1777262049333,40.26,79165.81,0.0,0.59633,0.00013,28.57434]
[1777262054279,40.26,79162.67,0.0,0.59591,0.00013,28.58057]
[1777262054290,40.26,79162.67,0.0,0.59591,0.00013,28.58057]
[1777262054369,40.26,79158.79,0.0,0.59541,0.00013,28.58822]
[1777262060306,40.26,79157.54,0.0,0.59524,0.00013,28.59074]
[1777262065342,40.26,79161.4,0.0,0.59574,0.00013,28.5832]
[1777262071385,40.26,79158.76,0.0,0.5954,0.00013,28.58516]
[1777262076419,40.27,79159.85,0.0,0.59554,0.00013,28.58307]
[1777262081453,40.27,79160.49,0.0,0.59562,0.00013,28.58186]
[1777262086488,40.27,79156.8,0.0,0.59514,0.00013,28.58915]
[1777262091676,40.27,79156.12,0.0,0.59505,0.00013,28.59053]
[1777262091690,40.27,79156.12,0.0,0.59505,0.00013,28.59053]
[1777262091747,40.27,79155.89,0.0,0.59502,0.00013,28.59099]
[1777262097568,40.27,79150.8,0.0,0.59435,0.00013,28.60098]
[1777262101044,40.27,79149.4,0.0,0.59416,0.00013,28.60374]
[1777262101053,40.27,79149.4,0.0,0.59416,0.00013,28.60374]
[1777262101594,40.27,79148.17,0.0,0.594,0.00013,28.60613]
[1777262106628,40.28,79147.33,0.0,0.59389,0.00013,28.60784]
[1777262110112,40.28,79147.34,0.0,0.59388,0.00013,28.60788]
[1777262110143,40.28,79147.34,0.0,0.59388,0.00013,28.60788]
[1777262110657,40.28,79145.95,0.0,0.5937,0.00013,28.61057]
[1777262115691,40.28,79143.69,0.0,0.5934,0.00013,28.61502]
[1777262120729,40.29,79141.65,0.0,0.59313,0.00013,28.61905]
[1777262122741,40.29,79147.2,0.0,0.59385,0.00013,28.60846]
[1777262124755,40.29,79152.05,0.0,0.59448,0.00013,28.59911]
[1777262127488,40.29,79147.85,0.0,0.59393,0.00013,28.60726]
[1777262127513,40.29,79147.85,0.0,0.59393,0.00013,28.60726]
[1777262127775,40.29,79146.01,0.0,0.59369,0.00013,28.61083]
[1777262133818,40.29,79144.0,0.0,0.59343,0.00013,28.61154]
[1777262136488,40.3,79142.81,0.0,0.59327,0.00013,28.61382]
[1777262136501,40.3,79142.81,0.0,0.59327,0.00013,28.61382]
[1777262136839,40.29,79141.98,0.0,0.59316,0.00013,28.61539]
[1777262141874,40.29,79141.92,0.0,0.59316,0.00013,28.61541]
[1777262146908,40.29,79142.02,0.0,0.59318,0.00013,28.61512]
[1777262148127,40.29,79141.88,0.0,0.59316,0.00013,28.61537]
[1777262148160,40.29,79141.88,0.0,0.59316,0.00013,28.61537]
[1777262148923,40.29,79142.03,0.0,0.59318,0.00013,28.61507]
[1777262150937,40.29,79133.34,0.0,0.59205,0.00013,28.63146]
[1777262151945,40.28,79127.88,0.0,0.59134,0.00013,28.64165]
[1777262156979,40.28,79128.61,0.0,0.59145,0.00013,28.64008]
[1777262162015,40.27,79128.22,0.0,0.59141,0.00013,28.64061]
[1777262167050,40.26,79126.0,0.0,0.59113,0.00013,28.64455]
[1777262170722,40.26,79125.51,0.0,0.59107,0.00013,28.64539]
[1777262176112,40.25,79123.56,0.0,0.59083,0.00013,28.64875]
[1777262181148,40.25,79121.22,0.0,0.59053,0.00013,28.65292]
[1777262184239,40.25,79121.77,0.0,0.59061,0.00013,28.65185]
[1777262184505,40.25,79121.77,0.0,0.59061,0.00013,28.65185]
[1777262184669,40.25,79121.77,0.0,0.59061,0.00013,28.65185]
[1777262189323,40.24,79120.69,0.0,0.59048,0.00013,28.65367]
[1777262195250,40.24,79120.44,0.0,0.59046,0.00013,28.6507]
[1777262200283,40.23,79120.6,0.0,0.59049,0.00013,28.65024]
[1777262205318,40.23,79122.97,0.0,0.59081,0.00013,28.64572]
[1777262210354,40.22,79119.94,0.0,0.59042,0.00013,28.65119]
[1777262215388,40.22,79119.29,0.0,0.59034,0.00013,28.65227]
[1777262220694,40.22,79118.04,0.0,0.59019,0.00013,28.65448]
[1777262220912,40.22,79118.04,0.0,0.59019,0.00013,28.65448]
[1777262220935,40.22,79118.04,0.0,0.59019,0.00013,28.65448]
[1777262220986,40.22,79118.04,0.0,0.59019,0.00013,28.65448]
[1777262221018,40.22,79118.65,0.0,0.59027,0.00013,28.65333]
[1777262223447,40.21,79111.51,0.0,0.58933,0.00013,28.66636]
[1777262227474,40.21,79105.85,0.0,0.58859,0.00013,28.67658]
[1777262228926,40.21,79098.81,0.0,0.58767,0.00013,28.68921]
[1777262234522,40.21,79101.31,0.0,0.58799,0.00013,28.68481]
[1777262239002,40.22,79102.78,0.0,0.58818,0.00013,28.68221]
[1777262239014,40.22,79102.78,0.0,0.58818,0.00013,28.68221]
[1777262239164,40.22,79103.51,0.0,0.58828,0.00013,28.68092]
[1777262239558,40.22,79103.51,0.0,0.58828,0.00013,28.68093]
[1777262244592,40.22,79105.93,0.0,0.58859,0.00013,28.67663]
[1777262245601,40.22,79110.83,0.0,0.58924,0.00013,28.66777]
[1777262250635,40.22,79109.77,0.0,0.58909,0.00013,28.66979]
[1777262252298,40.22,79111.19,0.0,0.58928,0.00013,28.66395]
[1777262255671,40.23,79116.96,0.0,0.59004,0.00013,28.65349]
[1777262258692,40.23,79110.48,0.0,0.58918,0.00013,28.66539]
[1777262261712,40.23,79103.82,0.0,0.58831,0.00013,28.67747]
[1777262263214,40.23,79105.73,0.0,0.58856,0.00013,28.67404]
[1777262268761,40.23,79104.6,0.0,0.5884,0.00013,28.67613]
[1777262273797,40.23,79104.15,0.0,0.58834,0.00013,28.677]
[1777262278834,40.24,79110.4,0.0,0.58916,0.00013,28.66576]
[1777262280848,40.24,79115.33,0.0,0.5898,0.00013,28.6568]
[1777262285884,40.24,79112.29,0.0,0.5894,0.00013,28.66243]
[1777262290920,40.24,79110.44,0.0,0.58915,0.00013,28.66584]
[1777262295954,40.24,79110.56,0.0,0.58917,0.00013,28.66567]
[1777262300989,40.24,79109.93,0.0,0.58908,0.00013,28.66686]
[1777262306026,40.24,79110.8,0.0,0.58919,0.00013,28.66533]
[1777262311062,40.25,79108.19,0.0,0.58886,0.00013,28.66682]
[1777262317104,40.25,79105.73,0.0,0.58853,0.00013,28.6713]
[1777262322138,40.25,79106.42,0.0,0.58862,0.00013,28.67008]
[1777262325160,40.25,79101.29,0.0,0.58794,0.00013,28.67932]
[1777262330196,40.25,79098.19,0.0,0.58753,0.00013,28.68491]
[1777262335231,40.25,79098.43,0.0,0.58756,0.00013,28.68454]
[1777262340265,40.26,79096.29,0.0,0.58728,0.00013,28.68839]
[1777262345301,40.26,79095.83,0.0,0.58721,0.00013,28.68926]
[1777262350337,40.26,79097.71,0.0,0.58746,0.00013,28.68598]
[1777262355372,40.26,79100.43,0.0,0.58781,0.00013,28.68118]
[1777262360406,40.26,79098.78,0.0,0.58759,0.00013,28.68416]
[1777262365441,40.26,79095.79,0.0,0.5872,0.00013,28.68951]
[1777262366324,40.26,79095.79,0.0,0.5872,0.00013,28.68951]
[1777262366454,40.26,79102.41,0.0,0.58807,0.00013,28.67774]
[1777262368016,40.26,79102.41,0.0,0.58807,0.00013,28.67774]
[1777262373498,40.27,79103.22,0.0,0.58818,0.00013,28.67308]
[1777262378534,40.27,79107.16,0.0,0.58869,0.00013,28.66605]
[1777262383570,40.27,79107.88,0.0,0.58878,0.00013,28.66481]
[1777262386931,40.27,79109.04,0.0,0.58893,0.00013,28.66274]
[1777262390053,40.27,79116.12,0.0,0.58986,0.00013,28.64991]
[1777262394647,40.27,79110.63,0.0,0.58913,0.00013,28.65998]
[1777262400123,40.28,79109.52,0.0,0.58898,0.00013,28.66205]
[1777262405724,40.28,79111.27,0.0,0.58921,0.00013,28.65896]
[1777262410768,40.28,79107.54,0.0,0.58872,0.00013,28.66577]
[1777262412773,40.28,79100.62,0.0,0.58781,0.00013,28.67821]
[1777262417810,40.28,79105.36,0.0,0.58842,0.00013,28.66978]
[1777262422843,40.29,79104.8,0.0,0.58835,0.00013,28.67084]
[1777262427878,40.29,79104.09,0.0,0.58825,0.00013,28.67216]
[1777262430899,40.29,79110.03,0.0,0.58903,0.00013,28.6615]
[1777262435934,40.29,79106.05,0.0,0.58851,0.00013,28.66548]
[1777262440970,40.29,79104.71,0.0,0.58833,0.00013,28.66795]
[1777262446004,40.3,79102.27,0.0,0.58801,0.00013,28.67238]
[1777262451041,40.3,79099.44,0.0,0.58763,0.00013,28.67746]
[1777262456077,40.3,79098.13,0.0,0.58746,0.00013,28.67982]
[1777262461113,40.3,79097.8,0.0,0.58741,0.00013,28.68044]
[1777262466154,40.3,79097.29,0.0,0.58734,0.00013,28.68138]
[1777262466717,40.3,79097.29,0.0,0.58734,0.00013,28.68138]
[1777262468753,40.3,79097.08,0.0,0.58732,0.00013,28.68176]
[1777262474205,40.3,79102.83,0.0,0.58807,0.00013,28.67159]
[1777262479240,40.3,79102.56,0.0,0.58803,0.00013,28.67212]
[1777262484275,40.3,79104.19,0.0,0.58825,0.00013,28.66911]
[1777262486291,40.3,79114.94,0.0,0.58966,0.00013,28.64965]
[1777262487306,40.3,79121.39,0.0,0.5905,0.00013,28.63779]
[1777262492341,40.29,79121.69,0.0,0.59056,0.00013,28.63379]
[1777262497378,40.29,79120.71,0.0,0.59044,0.00013,28.63543]
[1777262502413,40.28,79121.69,0.0,0.59058,0.00013,28.63348]
[1777262507446,40.28,79122.66,0.0,0.59072,0.00013,28.63154]
[1777262512481,40.27,79124.72,0.0,0.59099,0.00013,28.62757]
[1777262517517,40.27,79122.28,0.0,0.59068,0.00013,28.63193]
[1777262522552,40.27,79120.53,0.0,0.59046,0.00013,28.63504]
[1777262527587,40.26,79122.0,0.0,0.59066,0.00013,28.63218]
[1777262532622,40.26,79123.51,0.0,0.59087,0.00013,28.62924]
[1777262537657,40.25,79120.6,0.0,0.5905,0.00013,28.6345]
[1777262542691,40.25,79119.63,0.0,0.59037,0.00013,28.63618]
[1777262549740,40.24,79121.97,0.0,0.59069,0.00013,28.63169]
[1777262552179,40.24,79123.43,0.0,0.59089,0.00013,28.62566]
[1777262555699,40.24,79125.22,0.0,0.59113,0.00013,28.62225]
[1777262561827,40.23,79117.61,0.0,0.59015,0.00013,28.63616]
[1777262566877,40.23,79115.69,0.0,0.5899,0.00013,28.6396]
[1777262571324,40.23,79099.99,0.0,0.58784,0.00013,28.66798]
[1777262571899,40.23,79099.99,0.0,0.58784,0.00013,28.66799]
[1777262572905,40.23,79088.59,0.0,0.58634,0.00013,28.68813]
[1777262577162,40.23,79088.98,0.0,0.58639,0.00013,28.68743]
[1777262582974,40.23,79090.77,0.0,0.58664,0.00013,28.6842]
[1777262588010,40.22,79089.06,0.0,0.58642,0.00013,28.68711]
[1777262593043,40.22,79086.35,0.0,0.58607,0.00013,28.69176]
[1777262598098,40.22,79085.0,0.0,0.58589,0.00013,28.69403]
[1777262603133,40.21,79084.02,0.0,0.58577,0.00013,28.69565]
[1777262609175,40.21,79084.04,0.0,0.58578,0.00013,28.69551]
[1777262614210,40.21,79084.4,0.0,0.58584,0.00013,28.69158]
[1777262619245,40.2,79085.09,0.0,0.58594,0.00013,28.69024]
[1777262624280,40.2,79086.22,0.0,0.58609,0.00013,28.68809]
[1777262629315,40.2,79085.9,0.0,0.58605,0.00013,28.68863]
[1777262634350,40.2,79083.47,0.0,0.58573,0.00013,28.69285]
[1777262639386,40.2,79074.85,0.0,0.5846,0.00013,28.70771]
[1777262641399,40.2,79073.37,0.0,0.5844,0.00013,28.71023]
[1777262643461,40.2,79073.64,0.0,0.58444,0.00013,28.70977]
[1777262643469,40.2,79073.64,0.0,0.58444,0.00013,28.70977]
[1777262643625,40.2,79078.18,0.0,0.58504,0.00013,28.70199]
[1777262644226,40.2,79078.18,0.0,0.58504,0.00013,28.70199]
[1777262644459,40.2,79078.18,0.0,0.58504,0.00013,28.70199]
[1777262644490,40.2,79083.83,0.0,0.58578,0.00013,28.69222]
[1777262648196,40.2,79087.44,0.0,0.58626,0.00013,28.68594]
[1777262650560,40.2,79092.05,0.0,0.58686,0.00013,28.67786]
[1777262653493,40.2,79086.79,0.0,0.58617,0.00013,28.68712]
[1777262655499,40.2,79082.4,0.0,0.58559,0.00013,28.69476]
[1777262660537,40.2,79081.28,0.0,0.58544,0.00013,28.69669]
[1777262665572,40.2,79079.34,0.0,0.58519,0.00013,28.70001]
[1777262670607,40.2,79081.46,0.0,0.58547,0.00013,28.69633]
[1777262675642,40.2,79083.23,0.0,0.58571,0.00013,28.68997]
[1777262680676,40.19,79084.17,0.0,0.58584,0.00013,28.68831]
[1777262685712,40.19,79079.79,0.0,0.58526,0.00013,28.69586]
[1777262690753,40.19,79079.05,0.0,0.58517,0.00013,28.69709]
[1777262696021,40.19,79078.27,0.0,0.58507,0.00013,28.69839]
[1777262696047,40.19,79078.27,0.0,0.58507,0.00013,28.69839]
[1777262696365,40.19,79078.27,0.0,0.58507,0.00013,28.69839]
[1777262696417,40.19,79077.38,0.0,0.58495,0.00013,28.6999]
[1777262697557,40.19,79077.38,0.0,0.58495,0.00013,28.6999]
[1777262697124,40.19,79117.57,0.0,0.59024,0.00013,28.62828]
[1777262697596,40.19,79117.57,0.0,0.59024,0.00013,28.62828]
[1777262698373,40.19,79117.57,0.0,0.59024,0.00013,28.62828]
[1777262698529,40.19,79131.7,0.0,0.5921,0.00013,28.60181]
[1777262699163,40.19,79131.7,0.0,0.5921,0.00013,28.60181]
[1777262699247,40.18,79130.81,0.0,0.59199,0.00013,28.60344]
[1777262702499,40.18,79130.43,0.0,0.59194,0.00013,28.60412]
[1777262702239,40.18,79118.36,0.0,0.59036,0.00013,28.62658]
[1777262705252,40.18,79120.77,0.0,0.59068,0.00013,28.62209]
[1777262706868,40.18,79112.04,0.0,0.58953,0.00013,28.63809]
[1777262707641,40.18,79112.04,0.0,0.58953,0.00013,28.63809]
[1777262707664,40.18,79112.04,0.0,0.58953,0.00013,28.63809]
[1777262707798,40.18,79112.04,0.0,0.58953,0.00013,28.63809]
[1777262707893,40.18,79102.27,0.0,0.58825,0.00013,28.65577]
[1777262708687,40.18,79102.27,0.0,0.58825,0.00013,28.65577]
[1777262709887,40.17,79094.11,0.0,0.58718,0.00013,28.67028]
[1777262710894,40.17,79086.71,0.0,0.58621,0.00013,28.68331]
[1777262712310,40.17,79081.86,0.0,0.58557,0.00013,28.69175]
[1777262714922,40.17,79076.6,0.0,0.58488,0.00013,28.7008]
[1777262719957,40.17,79074.48,0.0,0.5846,0.00013,28.70437]
[1777262724991,40.17,79072.31,0.0,0.58432,0.00013,28.70802]
[1777262729020,40.17,79066.65,0.0,0.58358,0.00013,28.71756]
[1777262734055,40.16,79068.58,0.0,0.58384,0.00013,28.71095]
[1777262738311,40.16,79067.83,0.0,0.58375,0.00013,28.71217]
[1777262738342,40.16,79067.83,0.0,0.58375,0.00013,28.71217]
[1777262738357,40.16,79067.83,0.0,0.58375,0.00013,28.71217]
[1777262738503,40.16,79068.39,0.0,0.58382,0.00013,28.71121]
[1777262740099,40.16,79061.71,0.0,0.58294,0.00013,28.72243]
[1777262745133,40.16,79061.03,0.0,0.58286,0.00013,28.72349]
[1777262750167,40.15,79062.34,0.0,0.58304,0.00013,28.72122]
[1777262755205,40.15,79063.2,0.0,0.58315,0.00013,28.71971]
[1777262758224,40.15,79069.25,0.0,0.58395,0.00013,28.70947]
[1777262763260,40.15,79068.68,0.0,0.58388,0.00013,28.7104]
[1777262768296,40.15,79072.53,0.0,0.58439,0.00013,28.70382]
[1777262773330,40.15,79069.5,0.0,0.58399,0.00013,28.70894]
[1777262778365,40.14,79069.25,0.0,0.58396,0.00013,28.70933]
[1777262780380,40.14,79075.97,0.0,0.58485,0.00013,28.69785]
[1777262783406,40.14,79081.95,0.0,0.58564,0.00013,28.68752]
[1777262784408,40.14,79075.76,0.0,0.58482,0.00013,28.69821]
[1777262787428,40.14,79070.76,0.0,0.58416,0.00013,28.70675]
[1777262792463,40.14,79068.28,0.0,0.58385,0.00013,28.70766]
[1777262797499,40.14,79068.76,0.0,0.58391,0.00013,28.70682]
[1777262798505,40.14,79062.02,0.0,0.58302,0.00013,28.71817]
[1777262803541,40.14,79062.2,0.0,0.58305,0.00013,28.71781]
[1777262808575,40.14,79061.08,0.0,0.58291,0.00013,28.71961]
[1777262814620,40.13,79062.06,0.0,0.58304,0.00013,28.71787]
[1777262819653,40.13,79062.26,0.0,0.58307,0.00013,28.71747]
[1777262822675,40.13,79067.27,0.0,0.58374,0.00013,28.709]
[1777262827710,40.13,79068.56,0.0,0.58391,0.00013,28.70674]
[1777262833150,40.12,79062.76,0.0,0.58315,0.00013,28.71645]
[1777262836773,40.12,79057.24,0.0,0.58242,0.00013,28.7256]
[1777262841880,40.12,79054.99,0.0,0.58213,0.00013,28.72925]
[1777262847850,40.11,79053.42,0.0,0.58193,0.00013,28.7317]
[1777262853291,40.11,79052.28,0.0,0.5818,0.00013,28.73021]
[1777262858927,40.1,79057.24,0.0,0.58246,0.00013,28.72192]
[1777262859934,40.1,79051.29,0.0,0.58167,0.00013,28.73175]
[1777262864970,40.1,79052.54,0.0,0.58184,0.00013,28.7296]
[1777262866848,40.1,79052.15,0.0,0.58179,0.00013,28.73023]
[1777262866983,40.1,79057.59,0.0,0.58251,0.00013,28.72121]
[1777262869456,40.1,79062.07,0.0,0.58311,0.00013,28.71371]
[1777262869681,40.1,79081.7,0.0,0.5857,0.00013,28.68011]
[1777262871011,40.1,79091.76,0.0,0.58703,0.00013,28.6624]
[1777262872019,40.1,79094.55,0.0,0.5874,0.00013,28.65739]
[1777262877054,40.09,79094.93,0.0,0.58746,0.00013,28.65659]
[1777262882089,40.09,79095.24,0.0,0.5875,0.00013,28.65607]
[1777262884579,40.09,79090.21,0.0,0.58684,0.00013,28.66503]
[1777262890146,40.09,79091.18,0.0,0.58696,0.00013,28.66335]
[1777262895181,40.1,79089.87,0.0,0.58679,0.00013,28.6657]
[1777262900214,40.1,79090.0,0.0,0.5868,0.00013,28.66551]
[1777262901737,40.1,79090.0,0.0,0.5868,0.00013,28.66551]
[1777262904948,40.1,79085.43,0.0,0.5862,0.00013,28.67356]
[1777262905250,40.1,79091.83,0.0,0.58704,0.00013,28.66228]
[1777262907268,40.1,79097.36,0.0,0.58777,0.00013,28.65246]
[1777262912299,40.1,79099.89,0.0,0.58811,0.00013,28.64471]
[1777262917334,40.1,79100.92,0.0,0.58824,0.00013,28.64291]
[1777262920355,40.1,79095.81,0.0,0.58756,0.00013,28.65211]
[1777262925486,40.11,79093.28,0.0,0.58723,0.00013,28.65668]
[1777262927259,40.11,79093.38,0.0,0.58724,0.00013,28.65654]
[1777262932440,40.11,79095.79,0.0,0.58755,0.00013,28.65237]
[1777262937473,40.11,79096.35,0.0,0.58762,0.00013,28.65143]
[1777262942525,40.12,79096.67,0.0,0.58766,0.00013,28.65092]
[1777262948550,40.12,79098.4,0.0,0.58788,0.00013,28.6479]
[1777262953836,40.12,79097.1,0.0,0.5877,0.00013,28.65028]
[1777262964666,40.12,79091.32,0.0,0.58694,0.00013,28.66055]
[1777262969702,40.12,79091.89,0.0,0.58702,0.00013,28.65953]
[1777262974737,40.12,79088.1,0.0,0.58653,0.00013,28.66295]
[1777262979772,40.12,79091.12,0.0,0.58692,0.00013,28.65764]
[1777262985815,40.12,79090.69,0.0,0.58687,0.00013,28.65841]
[1777262990848,40.12,79093.06,0.0,0.58718,0.00013,28.65423]
[1777262995883,40.12,79091.48,0.0,0.58697,0.00013,28.65709]
[1777263000918,40.13,79091.42,0.0,0.58695,0.00013,28.65727]
[1777263004730,40.13,79088.69,0.0,0.58659,0.00013,28.66213]
[1777263004797,40.13,79088.69,0.0,0.58659,0.00013,28.66213]
[1777263004832,40.13,79088.53,0.0,0.58657,0.00013,28.66245]
[1777263009985,40.13,79088.79,0.0,0.5866,0.00013,28.66208]
[1777263015024,40.13,79088.68,0.0,0.58658,0.00013,28.66237]
[1777263020056,40.14,79089.54,0.0,0.58668,0.00013,28.66096]
[1777263022745,40.14,79089.16,0.0,0.58663,0.00013,28.66161]
[1777263022796,40.14,79089.16,0.0,0.58663,0.00013,28.66161]
[1777263022846,40.14,79088.82,0.0,0.58659,0.00013,28.66218]
[1777263028113,40.13,79086.12,0.0,0.58624,0.00013,28.66686]
[1777263029853,40.13,79086.12,0.0,0.58624,0.00013,28.66686]
[1777263030037,40.13,79085.86,0.0,0.5862,0.00013,28.6673]
[1777263030138,40.13,79085.4,0.0,0.58615,0.00013,28.66809]
[1777263035162,40.13,79084.39,0.0,0.58602,0.00013,28.66652]
[1777263040196,40.13,79083.39,0.0,0.5859,0.00013,28.66821]
[1777263045230,40.13,79083.16,0.0,0.58587,0.00013,28.66856]
[1777263052280,40.12,79081.77,0.0,0.58569,0.00013,28.6709]
[1777263054710,40.12,79072.17,0.0,0.58442,0.00013,28.68746]
[1777263060336,40.12,79070.46,0.0,0.5842,0.00013,28.69038]
[1777263063710,40.12,79070.48,0.0,0.5842,0.00013,28.69034]
[1777263063752,40.12,79070.48,0.0,0.5842,0.00013,28.69034]
[1777263063811,40.12,79069.7,0.0,0.5841,0.00013,28.69167]
[1777263064370,40.12,79069.7,0.0,0.5841,0.00013,28.69167]
[1777263064560,40.12,79069.7,0.0,0.5841,0.00013,28.69167]
[1777263064660,40.12,79068.67,0.0,0.58396,0.00013,28.69342]
[1777263070405,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071489,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071494,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071509,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071645,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071699,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071734,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071744,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071859,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071864,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071869,40.12,79064.92,0.0,0.58347,0.00013,28.69974]
[1777263071960,40.12,79065.37,0.0,0.58353,0.00013,28.69897]
[1777263072423,40.12,79065.37,0.0,0.58353,0.00013,28.69897]
[1777263072463,40.12,79065.37,0.0,0.58353,0.00013,28.69897]
[1777263072709,40.12,79065.37,0.0,0.58353,0.00013,28.69897]
[1777263078565,40.12,79066.54,0.0,0.58368,0.00013,28.69695]
[1777263078581,40.12,79066.54,0.0,0.58368,0.00013,28.69695]
[1777263078589,40.12,79066.54,0.0,0.58368,0.00013,28.69695]
[1777263078796,40.12,79066.54,0.0,0.58368,0.00013,28.69695]
[1777263079569,40.12,79066.73,0.0,0.58371,0.00013,28.69662]
[1777263079864,40.12,79066.73,0.0,0.58371,0.00013,28.69662]
[1777263079965,40.12,79066.99,0.0,0.58374,0.00013,28.69618]
[1777263084922,40.12,79062.07,0.0,0.58309,0.00013,28.70444]
[1777263089539,40.12,79059.61,0.0,0.58277,0.00013,28.7085]
[1777263094574,40.11,79058.26,0.0,0.58261,0.00013,28.70742]
[1777263099608,40.11,79057.27,0.0,0.58248,0.00013,28.709]
[1777263104643,40.11,79054.73,0.0,0.58215,0.00013,28.71318]
[1777263108671,40.11,79048.92,0.0,0.58138,0.00013,28.72271]
[1777263109312,40.11,79048.92,0.0,0.58138,0.00013,28.72271]
[1777263109511,40.11,79048.92,0.0,0.58138,0.00013,28.72271]
[1777263109702,40.11,79048.92,0.0,0.58138,0.00013,28.72271]
[1777263109905,40.11,79048.92,0.0,0.58138,0.00013,28.72271]
[1777263109933,40.11,79040.27,0.0,0.58023,0.00013,28.73674]
[1777263111279,40.11,79040.35,0.0,0.58024,0.00013,28.7366]
[1777263111419,40.11,79040.35,0.0,0.58024,0.00013,28.7366]
[1777263111696,40.11,79032.98,0.0,0.57927,0.00013,28.74836]
[1777263113710,40.1,79020.43,0.0,0.57761,0.00013,28.76795]
[1777263118746,40.1,79019.95,0.0,0.57756,0.00013,28.76853]
[1777263121029,40.09,79019.84,0.0,0.57755,0.00013,28.76863]
[1777263126349,40.09,79021.11,0.0,0.57773,0.00013,28.76651]
[1777263126354,40.09,79021.11,0.0,0.57773,0.00013,28.76651]
[1777263127010,40.09,79021.11,0.0,0.57773,0.00013,28.76651]
[1777263127328,40.09,79020.66,0.0,0.57767,0.00013,28.76717]
[1777263128818,40.08,79031.98,0.0,0.57918,0.00013,28.74936]
[1777263133852,40.07,79029.66,0.0,0.57888,0.00013,28.75285]
[1777263138887,40.07,79031.01,0.0,0.57907,0.00013,28.75053]
[1777263143922,40.06,79031.93,0.0,0.57921,0.00013,28.74888]
[1777263144264,40.06,79031.93,0.0,0.57921,0.00013,28.74888]
[1777263146288,40.06,79036.88,0.0,0.57987,0.00013,28.74094]
[1777263146326,40.06,79036.88,0.0,0.57987,0.00013,28.74094]
[1777263146600,40.06,79036.88,0.0,0.57987,0.00013,28.74094]
[1777263146943,40.06,79040.88,0.0,0.5804,0.00013,28.73447]
[1777263147949,40.05,79050.57,0.0,0.58169,0.00013,28.71863]
[1777263148957,40.05,79051.1,0.0,0.58176,0.00013,28.71773]
[1777263149819,40.05,79051.1,0.0,0.58176,0.00013,28.71773]
[1777263155009,40.05,79047.16,0.0,0.58125,0.00013,28.72079]
[1777263156607,40.05,79046.19,0.0,0.58113,0.00013,28.72236]
[1777263162051,40.04,79042.48,0.0,0.58064,0.00013,28.72826]
[1777263168092,40.04,79040.26,0.0,0.58036,0.00013,28.73172]
[1777263173129,40.03,79038.52,0.0,0.58013,0.00013,28.73442]
[1777263178165,40.03,79037.13,0.0,0.57996,0.00013,28.73654]
[1777263183199,40.02,79035.43,0.0,0.57974,0.00013,28.73916]
[1777263188236,40.02,79043.7,0.0,0.58084,0.00013,28.72569]
[1777263193270,40.02,79042.51,0.0,0.58069,0.00013,28.72764]
[1777263198629,40.02,79043.52,0.0,0.58082,0.00013,28.72601]
[1777263198730,40.02,79048.69,0.0,0.58151,0.00013,28.71755]
[1777263204346,40.02,79044.69,0.0,0.58097,0.00013,28.7241]
[1777263209471,40.02,79043.4,0.0,0.5808,0.00013,28.72622]
[1777263209525,40.02,79043.4,0.0,0.5808,0.00013,28.72622]
[1777263209544,40.02,79051.11,0.0,0.58183,0.00013,28.71357]
[1777263211396,40.02,79059.51,0.0,0.58295,0.00013,28.6963]
[1777263212797,40.02,79059.51,0.0,0.58295,0.00013,28.6963]
[1777263212879,40.02,79063.76,0.0,0.58351,0.00013,28.68913]
[1777263218445,40.02,79063.68,0.0,0.5835,0.00013,28.68925]
[1777263223480,40.02,79065.41,0.0,0.58373,0.00013,28.68631]
[1777263226055,40.02,79063.99,0.0,0.58354,0.00013,28.68871]
[1777263230966,40.02,79059.0,0.0,0.58288,0.00013,28.69709]
[1777263233177,40.01,79054.51,0.0,0.58229,0.00013,28.70458]
[1777263238585,40.01,79056.56,0.0,0.58256,0.00013,28.70116]
[1777263243620,40.01,79058.47,0.0,0.58282,0.00013,28.69797]
[1777263248656,40.02,79057.89,0.0,0.58274,0.00013,28.69894]
[1777263253691,40.02,79058.92,0.0,0.58287,0.00013,28.69722]
[1777263258589,40.02,79058.22,0.0,0.58278,0.00013,28.6984]
[1777263263760,40.02,79060.65,0.0,0.5831,0.00013,28.69432]
[1777263268797,40.02,79061.25,0.0,0.58318,0.00013,28.69331]
[1777263272748,40.02,79064.32,0.0,0.5836,0.00013,28.68484]
[1777263277858,40.01,79064.71,0.0,0.58365,0.00013,28.68416]
[1777263282899,40.01,79066.15,0.0,0.58384,0.00013,28.68169]
[1777263284015,40.01,79066.15,0.0,0.58384,0.00013,28.68169]
[1777263284117,40.01,79073.44,0.0,0.58481,0.00013,28.6692]
[1777263289943,40.01,79072.81,0.0,0.58473,0.00013,28.67026]
[1777263294978,40.01,79072.63,0.0,0.58471,0.00013,28.67055]
[1777263299197,40.01,79074.34,0.0,0.58493,0.00013,28.66759]
[1777263299644,40.01,79074.12,0.0,0.5849,0.00013,28.66797]
[1777263300213,40.01,79071.33,0.0,0.58453,0.00013,28.67277]
[1777263304196,40.01,79068.42,0.0,0.58415,0.00013,28.67774]
[1777263310086,40.01,79064.74,0.0,0.58366,0.00013,28.68398]
[1777263315121,40.01,79060.32,0.0,0.58308,0.00013,28.69144]
[1777263320157,40.01,79059.42,0.0,0.58296,0.00013,28.69297]
[1777263325192,40.01,79058.7,0.0,0.58286,0.00013,28.69421]
[1777263330226,40.01,79062.24,0.0,0.58333,0.00013,28.68826]
[1777263335262,40.01,79062.72,0.0,0.5834,0.00013,28.6842]
[1777263336688,40.01,79069.99,0.0,0.58436,0.00013,28.67182]
[1777263339291,40.01,79071.98,0.0,0.58463,0.00013,28.6684]
[1777263344325,40.01,79070.76,0.0,0.58447,0.00013,28.67046]
[1777263349360,40.01,79067.83,0.0,0.58408,0.00013,28.67545]
[1777263354394,40.01,79065.33,0.0,0.58375,0.00013,28.6797]
[1777263359430,40.01,79068.13,0.0,0.58412,0.00013,28.67492]
[1777263360639,40.01,79068.13,0.0,0.58412,0.00013,28.67492]
[1777263366897,40.01,79071.85,0.0,0.58462,0.00013,28.6685]
[1777263373528,40.01,79072.8,0.0,0.58475,0.00013,28.66683]
[1777263378563,40.01,79070.98,0.0,0.58451,0.00013,28.66994]
[1777263383598,40.0,79068.48,0.0,0.58418,0.00013,28.6742]
[1777263388633,40.0,79063.94,0.0,0.58358,0.00013,28.6819]
[1777263393668,40.0,79063.34,0.0,0.5835,0.00013,28.67963]
[1777263398703,40.0,79062.45,0.0,0.58339,0.00013,28.68112]
[1777263405751,40.0,79062.63,0.0,0.58341,0.00013,28.68079]
[1777263410791,40.0,79064.19,0.0,0.58362,0.00013,28.67812]
[1777263415822,40.0,79063.51,0.0,0.58353,0.00013,28.67925]
[1777263420858,40.0,79063.38,0.0,0.58352,0.00013,28.67944]
[1777263425894,40.0,79063.44,0.0,0.58353,0.00013,28.67931]
[1777263430928,40.0,79064.29,0.0,0.58364,0.00013,28.67785]
[1777263435963,40.0,79057.29,0.0,0.58271,0.00013,28.68963]
[1777263440998,40.0,79053.95,0.0,0.58227,0.00013,28.6952]
[1777263446035,40.0,79049.96,0.0,0.58174,0.00013,28.70182]
[1777263446715,40.0,79049.96,0.0,0.58174,0.00013,28.70182]
[1777263449060,39.99,79043.29,0.0,0.58086,0.00013,28.71274]
[1777263454091,39.99,79043.7,0.0,0.58092,0.00013,28.70872]
[1777263459126,39.99,79041.28,0.0,0.58061,0.00013,28.71257]
[1777263465167,39.98,79048.12,0.0,0.58152,0.00013,28.70129]
[1777263470202,39.98,79039.28,0.0,0.58035,0.00013,28.71566]
[1777263475237,39.98,79039.37,0.0,0.58037,0.00013,28.71542]
[1777263480286,39.97,79035.67,0.0,0.57988,0.00013,28.7213]
[1777263485320,39.97,79034.53,0.0,0.57974,0.00013,28.72303]
[1777263488342,39.97,79027.93,0.0,0.57886,0.00013,28.73349]
[1777263490356,39.96,79022.95,0.0,0.5782,0.00013,28.74128]
[1777263495391,39.96,79023.44,0.0,0.57828,0.00013,28.74036]
[1777263500426,39.95,79025.48,0.0,0.57856,0.00013,28.737]
[1777263507109,39.95,79026.46,0.0,0.5787,0.00013,28.73533]
[1777263512511,39.93,79021.99,0.0,0.57813,0.00013,28.73887]
[1777263517952,39.93,79020.34,0.0,0.57792,0.00013,28.7413]
[1777263523589,39.92,79022.16,0.0,0.57817,0.00013,28.73832]
[1777263528637,39.92,79021.5,0.0,0.57809,0.00013,28.73922]
[1777263531438,39.91,79021.08,0.0,0.57804,0.00013,28.73983]
[1777263532656,39.91,79028.28,0.0,0.579,0.00013,28.72841]
[1777263533663,39.91,79039.23,0.0,0.58047,0.00013,28.71078]
[1777263534670,39.91,79042.61,0.0,0.58092,0.00013,28.70525]
[1777263539705,39.91,79039.17,0.0,0.58046,0.00013,28.71078]
[1777263544740,39.9,79034.81,0.0,0.57989,0.00013,28.71778]
[1777263549775,39.91,79035.23,0.0,0.57994,0.00013,28.71719]
[1777263554810,39.91,79044.33,0.0,0.58114,0.00013,28.70248]
[1777263558236,39.91,79039.03,0.0,0.58043,0.00013,28.7112]
[1777263563873,39.92,79040.69,0.0,0.58065,0.00013,28.70859]
[1777263568907,39.92,79038.51,0.0,0.58035,0.00013,28.71222]
[1777263573945,39.93,79036.82,0.0,0.58013,0.00013,28.71179]
[1777263578978,39.93,79033.15,0.0,0.57963,0.00013,28.71779]
[1777263584015,39.93,79032.43,0.0,0.57953,0.00013,28.71903]
[1777263588446,39.94,79040.81,0.0,0.58064,0.00013,28.70556]
[1777263594087,39.94,79043.94,0.0,0.58105,0.00013,28.7005]
[1777263599120,39.94,79041.62,0.0,0.58074,0.00013,28.70435]
[1777263604155,39.94,79040.8,0.0,0.58063,0.00013,28.70575]
[1777263609189,39.95,79042.57,0.0,0.58086,0.00013,28.70292]
[1777263614226,39.95,79041.85,0.0,0.58076,0.00013,28.70415]
[1777263619260,39.95,79042.42,0.0,0.58083,0.00013,28.70327]
[1777263624294,39.95,79041.28,0.0,0.58068,0.00013,28.70517]
[1777263629329,39.95,79042.72,0.0,0.58087,0.00013,28.70287]
[1777263634364,39.96,79041.72,0.0,0.58074,0.00013,28.70128]
[1777263639399,39.96,79041.36,0.0,0.58069,0.00013,28.7019]
[1777263644434,39.96,79041.98,0.0,0.58077,0.00013,28.70093]
[1777263649470,39.96,79040.9,0.0,0.58062,0.00013,28.70272]
[1777263654504,39.96,79038.77,0.0,0.58034,0.00013,28.70621]
[1777263659541,39.96,79039.54,0.0,0.58044,0.00013,28.705]
[1777263664573,39.96,79035.45,0.0,0.57989,0.00013,28.71165]
[1777263667597,39.97,79042.71,0.0,0.58085,0.00013,28.69992]
[1777263669006,39.97,79050.79,0.0,0.58193,0.00013,28.68662]
[1777263673638,39.96,79044.88,0.0,0.58114,0.00013,28.69633]
[1777263676659,39.96,79035.98,0.0,0.57996,0.00013,28.71076]
[1777263677669,39.96,79030.64,0.0,0.57925,0.00013,28.7193]
[1777263682704,39.96,79026.65,0.0,0.57873,0.00013,28.72553]
[1777263688174,39.95,79023.93,0.0,0.57837,0.00013,28.72973]
[1777263691766,39.95,79033.77,0.0,0.5797,0.00013,28.71072]
[1777263694788,39.95,79037.74,0.0,0.58023,0.00013,28.70433]
[1777263699824,39.95,79038.72,0.0,0.58035,0.00013,28.70281]
[1777263704860,39.95,79043.22,0.0,0.58095,0.00013,28.69555]
[1777263709894,39.96,79045.33,0.0,0.58122,0.00013,28.69213]
[1777263714930,39.96,79042.62,0.0,0.58086,0.00013,28.6966]
[1777263719964,39.96,79044.46,0.0,0.5811,0.00013,28.69362]
[1777263725001,39.96,79041.5,0.0,0.58071,0.00013,28.69849]
[1777263726755,39.96,79044.16,0.0,0.58106,0.00013,28.69415]
[1777263727014,39.96,79055.24,0.0,0.58254,0.00013,28.67581]
[1777263728021,39.96,79056.22,0.0,0.58267,0.00013,28.67417]
[1777263732050,39.96,79069.44,0.0,0.58442,0.00013,28.65173]
[1777263733059,39.96,79074.85,0.0,0.58514,0.00013,28.64239]
[1777263737182,39.96,79074.68,0.0,0.58512,0.00013,28.64262]
[1777263737222,39.96,79074.68,0.0,0.58512,0.00013,28.64262]
[1777263737264,39.96,79085.77,0.0,0.5866,0.00013,28.62312]
[1777263743129,39.95,79081.65,0.0,0.58607,0.00013,28.63018]
[1777263748163,39.94,79079.16,0.0,0.58574,0.00013,28.63444]
[1777263753199,39.94,79079.08,0.0,0.58574,0.00013,28.63122]
[1777263754140,39.94,79079.08,0.0,0.58574,0.00013,28.63122]
[1777263759653,39.93,79080.23,0.0,0.58591,0.00013,28.62901]
[1777263764276,39.93,79085.8,0.0,0.58666,0.00013,28.61901]
[1777263767093,39.93,79088.03,0.0,0.58696,0.00013,28.61495]
[1777263771325,39.92,79093.45,0.0,0.5877,0.00013,28.605]
[1777263775120,39.91,79093.58,0.0,0.58772,0.00013,28.60464]
[1777263777367,39.91,79081.72,0.0,0.58615,0.00013,28.62563]
[1777263778505,39.91,79081.72,0.0,0.58615,0.00013,28.62563]
[1777263778606,39.91,79075.67,0.0,0.58535,0.00013,28.63622]
[1777263783698,39.9,79074.19,0.0,0.58516,0.00013,28.63871]
[1777263785594,39.9,79069.47,0.0,0.58454,0.00013,28.64684]
[1777263785695,39.9,79063.59,0.0,0.58375,0.00013,28.65689]
[1777263789452,39.9,79059.83,0.0,0.58326,0.00013,28.66326]
[1777263794486,39.9,79059.32,0.0,0.58319,0.00013,28.66413]
[1777263798178,39.9,79058.3,0.0,0.58305,0.00013,28.66586]
[1777263803550,39.9,79056.9,0.0,0.58286,0.00013,28.66824]
[1777263808585,39.9,79057.68,0.0,0.58297,0.00013,28.66694]
[1777263813619,39.9,79057.05,0.0,0.58289,0.00013,28.66475]
[1777263814413,39.9,79057.05,0.0,0.58289,0.00013,28.66475]
[1777263819661,39.91,79054.59,0.0,0.58256,0.00013,28.66894]
[1777263824697,39.91,79058.18,0.0,0.58303,0.00013,28.66295]
[1777263829465,39.91,79060.86,0.0,0.58339,0.00013,28.65844]
[1777263834767,39.91,79057.89,0.0,0.58299,0.00013,28.6635]
[1777263840216,39.91,79055.37,0.0,0.58265,0.00013,28.66776]
[1777263845845,39.91,79056.91,0.0,0.58285,0.00013,28.66521]
[1777263849310,39.91,79057.65,0.0,0.58295,0.00013,28.66398]
[1777263850287,39.91,79071.3,0.0,0.58477,0.00013,28.64069]
[1777263851887,39.91,79072.48,0.0,0.58492,0.00013,28.63865]
[1777263856924,39.91,79070.23,0.0,0.58462,0.00013,28.64257]
[1777263862472,39.92,79071.02,0.0,0.58473,0.00013,28.64123]
[1777263868002,39.92,79069.39,0.0,0.58451,0.00013,28.64407]
[1777263873040,39.92,79070.95,0.0,0.58472,0.00013,28.63811]
[1777263878072,39.92,79072.32,0.0,0.5849,0.00013,28.63576]
[1777263883106,39.92,79073.94,0.0,0.58512,0.00013,28.63296]
[1777263888143,39.92,79073.57,0.0,0.58507,0.00013,28.63363]
[1777263893177,39.92,79074.98,0.0,0.58525,0.00013,28.63119]
[1777263898211,39.92,79068.47,0.0,0.58439,0.00013,28.64247]
[1777263900640,39.92,79066.9,0.0,0.58418,0.00013,28.64518]
[1777263906268,39.92,79063.43,0.0,0.58371,0.00013,28.65114]
[1777263911303,39.92,79062.7,0.0,0.58361,0.00013,28.65243]
[1777263917344,39.92,79062.21,0.0,0.58355,0.00013,28.6533]
[1777263922380,39.92,79062.45,0.0,0.58358,0.00013,28.65291]
[1777263927414,39.93,79061.92,0.0,0.58351,0.00013,28.65382]
[1777263932449,39.93,79061.88,0.0,0.58351,0.00013,28.65062]
[1777263937484,39.93,79061.32,0.0,0.58343,0.00013,28.65158]
[1777263943527,39.93,79060.42,0.0,0.58331,0.00013,28.65311]
[1777263948565,39.93,79059.86,0.0,0.58324,0.00013,28.65406]
[1777263953602,39.93,79063.09,0.0,0.58367,0.00013,28.64858]
[1777263955615,39.93,79070.61,0.0,0.58467,0.00013,28.6357]
[1777263960652,39.93,79072.11,0.0,0.58486,0.00013,28.63316]
[1777263965685,39.93,79069.24,0.0,0.58448,0.00013,28.63814]
[1777263970721,39.93,79069.21,0.0,0.58447,0.00013,28.63823]
[1777263975755,39.93,79070.82,0.0,0.58469,0.00013,28.63548]
[1777263980791,39.93,79068.02,0.0,0.58431,0.00013,28.64032]
[1777263985826,39.93,79066.39,0.0,0.5841,0.00013,28.64313]
[1777263989401,39.93,79065.83,0.0,0.58402,0.00013,28.64409]
[1777263989554,39.93,79065.83,0.0,0.58402,0.00013,28.64409]
[1777263995898,39.93,79068.38,0.0,0.58437,0.00013,28.63645]
[1777264001347,39.93,79067.08,0.0,0.58419,0.00013,28.6387]
[1777264006975,39.93,79066.8,0.0,0.58415,0.00013,28.63919]
[1777264011417,39.94,79076.49,0.0,0.58544,0.00013,28.62245]
[1777264013416,39.94,79076.49,0.0,0.58544,0.00013,28.62246]
[1777264015030,39.94,79085.32,0.0,0.58661,0.00013,28.60696]
[1777264017451,39.94,79086.05,0.0,0.58671,0.00013,28.60569]
[1777264021487,39.94,79076.62,0.0,0.58546,0.00013,28.62229]
[1777264024095,39.94,79071.51,0.0,0.58478,0.00013,28.63118]
[1777264027116,39.94,79065.94,0.0,0.58403,0.00013,28.64076]
[1777264032154,39.94,79067.82,0.0,0.58428,0.00013,28.63753]
[1777264037185,39.94,79064.54,0.0,0.58385,0.00013,28.64315]
[1777264041628,39.94,79078.77,0.0,0.58574,0.00013,28.61855]
[1777264047256,39.94,79077.27,0.0,0.58554,0.00013,28.62111]
[1777264052290,39.93,79075.33,0.0,0.5853,0.00013,28.6211]
[1777264058334,39.93,79074.23,0.0,0.58517,0.00013,28.62285]
[1777264063369,39.92,79072.62,0.0,0.58496,0.00013,28.62552]
[1777264068404,39.92,79071.22,0.0,0.58478,0.00013,28.62781]
[1777264071839,39.91,79083.74,0.0,0.58646,0.00013,28.60574]
[1777264077472,39.9,79083.63,0.0,0.58646,0.00013,28.60567]
[1777264082508,39.89,79085.51,0.0,0.58672,0.00013,28.60211]
[1777264083902,39.89,79085.51,0.0,0.58672,0.00013,28.60211]
[1777264083968,39.89,79085.51,0.0,0.58672,0.00013,28.60211]
[1777264083912,39.89,79087.24,0.0,0.58695,0.00013,28.59904]
[1777264084169,39.89,79087.24,0.0,0.58695,0.00013,28.59904]
[1777264085530,39.89,79097.07,0.0,0.58826,0.00013,28.58128]
[1777264087549,39.89,79101.96,0.0,0.58891,0.00013,28.57238]
[1777264091979,39.89,79107.29,0.0,0.58961,0.00013,28.56267]
[1777264096605,39.9,79113.91,0.0,0.59049,0.00013,28.55046]
[1777264101642,39.9,79116.55,0.0,0.59083,0.00013,28.54558]
[1777264103655,39.9,79124.11,0.0,0.59183,0.00013,28.53133]
[1777264108690,39.9,79127.27,0.0,0.59225,0.00013,28.52536]
[1777264113726,39.9,79127.91,0.0,0.59234,0.00013,28.52088]
[1777264118760,39.9,79125.58,0.0,0.59203,0.00013,28.52536]
[1777264123795,39.9,79125.35,0.0,0.592,0.00013,28.52584]
[1777264128831,39.91,79123.37,0.0,0.59173,0.00013,28.52964]
[1777264133866,39.91,79123.44,0.0,0.59174,0.00013,28.52955]
[1777264138901,39.91,79121.72,0.0,0.59151,0.00013,28.53287]
[1777264143936,39.91,79121.84,0.0,0.59152,0.00013,28.53269]
[1777264148970,39.91,79121.69,0.0,0.5915,0.00013,28.53291]
[1777264154006,39.91,79121.56,0.0,0.59149,0.00013,28.53305]
[1777264159041,39.91,79120.93,0.0,0.59141,0.00013,28.53429]
[1777264161360,39.91,79120.9,0.0,0.5914,0.00013,28.53437]
[1777264161380,39.91,79120.9,0.0,0.5914,0.00013,28.53437]
[1777264162061,39.91,79120.38,0.0,0.59133,0.00013,28.53536]
[1777264164077,39.91,79127.74,0.0,0.59231,0.00013,28.52139]
[1777264169111,39.91,79128.46,0.0,0.5924,0.00013,28.52003]
[1777264175154,39.91,79131.55,0.0,0.59282,0.00013,28.51083]
[1777264180188,39.91,79133.45,0.0,0.59307,0.00013,28.50719]
[1777264185224,39.91,79135.42,0.0,0.59333,0.00013,28.5034]
[1777264190258,39.91,79138.48,0.0,0.59373,0.00013,28.49747]
[1777264196306,39.91,79139.25,0.0,0.59383,0.00013,28.49597]
[1777264202757,39.91,79140.0,0.0,0.59393,0.00013,28.49451]
[1777264207766,39.91,79143.51,0.0,0.5944,0.00013,28.48765]
[1777264209398,39.91,79150.96,0.0,0.59538,0.00013,28.47293]
[1777264211411,39.91,79153.74,0.0,0.59575,0.00013,28.4674]
[1777264214450,39.91,79152.45,0.0,0.59558,0.00013,28.46996]
[1777264214506,39.91,79152.45,0.0,0.59558,0.00013,28.46996]
[1777264214578,39.91,79152.45,0.0,0.59558,0.00013,28.46996]
[1777264214660,39.91,79152.45,0.0,0.59558,0.00013,28.46996]
[1777264214746,39.91,79152.45,0.0,0.59558,0.00013,28.46996]
[1777264214761,39.91,79154.77,0.0,0.59589,0.00013,28.46534]
[1777264220478,39.91,79150.29,0.0,0.59529,0.00013,28.47426]
[1777264225513,39.91,79150.25,0.0,0.59529,0.00013,28.47434]
[1777264227528,39.91,79158.39,0.0,0.59636,0.00013,28.45811]
[1777264229541,39.91,79164.13,0.0,0.59712,0.00013,28.44656]
[1777264232967,39.91,79147.03,0.0,0.59487,0.00013,28.47749]
[1777264234579,39.91,79137.36,0.0,0.59359,0.00013,28.49641]
[1777264235590,39.91,79137.42,0.0,0.5936,0.00013,28.49628]
[1777264239734,39.91,79137.3,0.0,0.59358,0.00013,28.49648]
[1777264244982,39.91,79131.63,0.0,0.59284,0.00013,28.5074]
[1777264250690,39.91,79128.03,0.0,0.59236,0.00013,28.51426]
[1777264255724,39.91,79132.04,0.0,0.59289,0.00013,28.50656]
[1777264260758,39.91,79131.1,0.0,0.59277,0.00013,28.50836]
[1777264261768,39.91,79124.45,0.0,0.59189,0.00013,28.52108]
[1777264264364,39.91,79121.12,0.0,0.59144,0.00013,28.52742]
[1777264266802,39.91,79115.61,0.0,0.59071,0.00013,28.53785]
[1777264270925,39.91,79126.51,0.0,0.59215,0.00013,28.51735]
[1777264271835,39.91,79126.51,0.0,0.59215,0.00013,28.51737]
[1777264272521,39.91,79126.51,0.0,0.59215,0.00013,28.51737]
[1777264274489,39.92,79126.65,0.0,0.59217,0.00013,28.51712]
[1777264279896,39.92,79125.39,0.0,0.59199,0.00013,28.51959]
[1777264280735,39.92,79125.39,0.0,0.59199,0.00013,28.51959]
[1777264285932,39.92,79124.71,0.0,0.5919,0.00013,28.52094]
[1777264290967,39.92,79121.14,0.0,0.59142,0.00013,28.52776]
[1777264292823,39.92,79120.49,0.0,0.59135,0.00013,28.52571]
[1777264298016,39.92,79115.99,0.0,0.59074,0.00013,28.53427]
[1777264303051,39.93,79117.9,0.0,0.59099,0.00013,28.53077]
[1777264304059,39.93,79110.22,0.0,0.58997,0.00013,28.54509]
[1777264305066,39.93,79104.63,0.0,0.58924,0.00013,28.55536]
[1777264310101,39.92,79101.02,0.0,0.58877,0.00013,28.56175]
[1777264315136,39.91,79097.83,0.0,0.58836,0.00013,28.56735]
[1777264320171,39.9,79097.87,0.0,0.58838,0.00013,28.56708]
[1777264325205,39.9,79097.37,0.0,0.58832,0.00013,28.56779]
[1777264330242,39.89,79096.87,0.0,0.58827,0.00013,28.56853]
[1777264330500,39.89,79096.87,0.0,0.58827,0.00013,28.56853]
[1777264330521,39.89,79096.87,0.0,0.58827,0.00013,28.56853]
[1777264330699,39.89,79096.87,0.0,0.58827,0.00013,28.56853]
[1777264331247,39.89,79096.2,0.0,0.58818,0.00013,28.56973]
[1777264335715,39.89,79094.17,0.0,0.58791,0.00013,28.57336]
[1777264341317,39.88,79098.49,0.0,0.5885,0.00013,28.56527]
[1777264346353,39.87,79096.77,0.0,0.58829,0.00013,28.56817]
[1777264350295,39.87,79094.76,0.0,0.58803,0.00013,28.57168]
[1777264355420,39.86,79086.38,0.0,0.58693,0.00013,28.58326]
[1777264357435,39.86,79081.22,0.0,0.58625,0.00013,28.5924]
[1777264360455,39.86,79075.05,0.0,0.58543,0.00013,28.60321]
[1777264363882,39.86,79069.74,0.0,0.58472,0.00013,28.61237]
[1777264364632,39.86,79069.74,0.0,0.58472,0.00013,28.61237]
[1777264365871,39.86,79066.22,0.0,0.58426,0.00013,28.61845]
[1777264365902,39.86,79066.22,0.0,0.58426,0.00013,28.61845]
[1777264365956,39.86,79058.21,0.0,0.58319,0.00013,28.63208]
[1777264368273,39.86,79058.21,0.0,0.58319,0.00013,28.63208]
[1777264368301,39.86,79058.21,0.0,0.58319,0.00013,28.63208]
[1777264367504,39.86,79051.42,0.0,0.58228,0.00013,28.64352]
[1777264368373,39.86,79051.42,0.0,0.58228,0.00013,28.64352]
[1777264368511,39.86,79049.79,0.0,0.58206,0.00013,28.64625]
[1777264373953,39.86,79051.48,0.0,0.58229,0.00013,28.64348]
[1777264379591,39.86,79055.23,0.0,0.58278,0.00013,28.63723]
[1777264382467,39.86,79055.75,0.0,0.58285,0.00013,28.63636]
[1777264387647,39.86,79058.28,0.0,0.58319,0.00013,28.63206]
[1777264391604,39.86,79055.61,0.0,0.58284,0.00013,28.63657]
[1777264396710,39.86,79058.11,0.0,0.58317,0.00013,28.63237]
[1777264397663,39.86,79058.11,0.0,0.58317,0.00013,28.63237]
[1777264398672,39.86,79058.37,0.0,0.5832,0.00013,28.63194]
[1777264404163,39.86,79060.4,0.0,0.58347,0.00013,28.62855]
[1777264409828,39.86,79059.52,0.0,0.58335,0.00013,28.63007]
[1777264415842,39.87,79058.97,0.0,0.58328,0.00013,28.62776]
[1777264419871,39.86,79051.79,0.0,0.58233,0.00013,28.63985]
[1777264424906,39.86,79055.98,0.0,0.58289,0.00013,28.63279]
[1777264429941,39.86,79055.04,0.0,0.58276,0.00013,28.63435]
[1777264434976,39.86,79051.99,0.0,0.58236,0.00013,28.63946]
[1777264435775,39.86,79051.99,0.0,0.58236,0.00013,28.63946]
[1777264437997,39.86,79043.45,0.0,0.58121,0.00013,28.65364]
[1777264443037,39.86,79050.84,0.0,0.5822,0.00013,28.64142]
[1777264444045,39.86,79056.0,0.0,0.58289,0.00013,28.63276]
[1777264449080,39.86,79055.4,0.0,0.58281,0.00013,28.63377]
[1777264454116,39.86,79055.32,0.0,0.5828,0.00013,28.63391]
[1777264459150,39.86,79055.23,0.0,0.58278,0.00013,28.63406]
[1777264464186,39.86,79058.2,0.0,0.58318,0.00013,28.62905]
[1777264469221,39.86,79054.84,0.0,0.58273,0.00013,28.63472]
[1777264471234,39.86,79048.3,0.0,0.58187,0.00013,28.64239]
[1777264476269,39.86,79049.57,0.0,0.58204,0.00013,28.64028]
[1777264481305,39.87,79051.53,0.0,0.5823,0.00013,28.63702]
[1777264486339,39.87,79051.13,0.0,0.58224,0.00013,28.6377]
[1777264491375,39.87,79052.4,0.0,0.58241,0.00013,28.63558]
[1777264496410,39.87,79049.44,0.0,0.58201,0.00013,28.64055]
[1777264501445,39.87,79049.32,0.0,0.582,0.00013,28.64078]
[1777264504901,39.87,79054.25,0.0,0.58265,0.00013,28.63255]
[1777264506479,39.87,79060.38,0.0,0.58347,0.00013,28.62222]
[1777264511514,39.87,79056.09,0.0,0.5829,0.00013,28.62951]
[1777264514970,39.87,79050.75,0.0,0.58218,0.00013,28.6385]
[1777264520579,39.87,79050.36,0.0,0.58213,0.00013,28.6392]
[1777264525612,39.88,79049.64,0.0,0.58203,0.00013,28.64045]
[1777264530647,39.88,79045.59,0.0,0.58148,0.00013,28.64721]
[1777264535683,39.88,79045.98,0.0,0.58154,0.00013,28.64335]
[1777264540718,39.88,79042.45,0.0,0.58106,0.00013,28.64923]
[1777264545752,39.89,79040.15,0.0,0.58075,0.00013,28.65307]
[1777264550788,39.89,79043.66,0.0,0.58121,0.00013,28.64738]
[1777264555824,39.89,79046.65,0.0,0.58161,0.00013,28.6425]
[1777264561866,39.89,79046.49,0.0,0.58159,0.00013,28.64283]
[1777264566900,39.9,79041.78,0.0,0.58095,0.00013,28.65063]
[1777264571936,39.9,79043.0,0.0,0.58111,0.00013,28.6487]
[1777264576970,39.9,79042.1,0.0,0.58099,0.00013,28.65026]
[1777264582007,39.9,79043.92,0.0,0.58123,0.00013,28.64732]
[1777264587042,39.91,79040.64,0.0,0.58078,0.00013,28.65276]
[1777264592078,39.91,79042.18,0.0,0.58099,0.00013,28.64703]
[1777264597113,39.91,79042.26,0.0,0.581,0.00013,28.64696]
[1777264602149,39.91,79045.76,0.0,0.58146,0.00013,28.64125]
[1777264607833,39.91,79048.32,0.0,0.5818,0.00013,28.63703]
[1777264610204,39.91,79054.94,0.0,0.58268,0.00013,28.62601]
[1777264615239,39.92,79055.56,0.0,0.58277,0.00013,28.62498]
[1777264620275,39.92,79054.87,0.0,0.58267,0.00013,28.62616]
[1777264625111,39.92,79053.25,0.0,0.58246,0.00013,28.62889]
[1777264627324,39.92,79061.74,0.0,0.58359,0.00013,28.61458]
[1777264632359,39.92,79063.59,0.0,0.58383,0.00013,28.61148]
[1777264638400,39.92,79064.61,0.0,0.58396,0.00013,28.60981]
[1777264643435,39.92,79067.0,0.0,0.58428,0.00013,28.60576]
[1777264648476,39.93,79067.9,0.0,0.58439,0.00013,28.60426]
[1777264653507,39.93,79070.17,0.0,0.5847,0.00013,28.59709]
[1777264658543,39.92,79068.51,0.0,0.58448,0.00013,28.59989]
[1777264664585,39.92,79068.31,0.0,0.58446,0.00013,28.60015]
[1777264669620,39.92,79067.96,0.0,0.58442,0.00013,28.60076]
[1777264674655,39.92,79065.74,0.0,0.58412,0.00013,28.6045]
[1777264681261,39.92,79064.87,0.0,0.58401,0.00013,28.60594]
[1777264682711,39.91,79076.63,0.0,0.58558,0.00013,28.58551]
[1777264683718,39.91,79081.81,0.0,0.58627,0.00013,28.57638]
[1777264688754,39.91,79079.42,0.0,0.58596,0.00013,28.58051]
[1777264693790,39.91,79078.52,0.0,0.58585,0.00013,28.582]
[1777264698823,39.9,79078.35,0.0,0.58583,0.00013,28.58221]
[1777264703860,39.9,79076.66,0.0,0.58561,0.00013,28.58508]
[1777264709900,39.9,79077.3,0.0,0.5857,0.00013,28.58385]
[1777264714936,39.89,79077.57,0.0,0.58575,0.00013,28.58]
[1777264720978,39.89,79077.69,0.0,0.58578,0.00013,28.57967]
[1777264724100,39.89,79076.98,0.0,0.58568,0.00013,28.58088]
[1777264724693,39.89,79076.98,0.0,0.58568,0.00013,28.58088]
[1777264726450,39.88,79087.11,0.0,0.58704,0.00013,28.56278]
[1777264732055,39.87,79088.09,0.0,0.58719,0.00013,28.5608]
[1777264743136,39.85,79089.01,0.0,0.58734,0.00013,28.55861]
[1777264753203,39.84,79093.09,0.0,0.58791,0.00013,28.55083]
[1777264758052,39.84,79096.56,0.0,0.58838,0.00013,28.54441]
[1777264758261,39.83,79106.07,0.0,0.58965,0.00013,28.5269]
[1777264759246,39.83,79106.07,0.0,0.58966,0.00013,28.52683]
[1777264760255,39.83,79121.21,0.0,0.59167,0.00013,28.49841]
[1777264765288,39.83,79125.83,0.0,0.59228,0.00013,28.48959]
[1777264767882,39.83,79125.91,0.0,0.59229,0.00013,28.48946]
[1777264767905,39.83,79125.91,0.0,0.59229,0.00013,28.48946]
[1777264768048,39.83,79125.91,0.0,0.59229,0.00013,28.48946]
[1777264768312,39.83,79129.25,0.0,0.59274,0.00013,28.48305]
[1777264770479,39.83,79130.1,0.0,0.59285,0.00013,28.48142]
[1777264770580,39.83,79135.31,0.0,0.59354,0.00013,28.47133]
[1777264773660,39.83,79134.58,0.0,0.59345,0.00013,28.46944]
[1777264773691,39.83,79134.58,0.0,0.59345,0.00013,28.46944]
[1777264773754,39.83,79132.54,0.0,0.59318,0.00013,28.4734]
[1777264779384,39.83,79132.55,0.0,0.59318,0.00013,28.47339]
[1777264779421,39.83,79132.55,0.0,0.59318,0.00013,28.47339]
[1777264779483,39.83,79132.84,0.0,0.59322,0.00013,28.47283]
[1777264780677,39.83,79132.84,0.0,0.59322,0.00013,28.47283]
[1777264780716,39.83,79132.84,0.0,0.59322,0.00013,28.47283]
[1777264780806,39.83,79132.84,0.0,0.59322,0.00013,28.47283]
[1777264782408,39.83,79124.04,0.0,0.59205,0.00013,28.48978]
[1777264785429,39.84,79118.84,0.0,0.59136,0.00013,28.49973]
[1777264786806,39.84,79119.04,0.0,0.59138,0.00013,28.49938]
[1777264786832,39.84,79119.04,0.0,0.59138,0.00013,28.49938]
[1777264787443,39.84,79117.64,0.0,0.59119,0.00013,28.50205]
[1777264790062,39.84,79112.91,0.0,0.59057,0.00013,28.51089]
[1777264794151,39.83,79112.0,0.0,0.59046,0.00013,28.51247]
[1777264799528,39.83,79112.35,0.0,0.59051,0.00013,28.51163]
[1777264804562,39.82,79112.69,0.0,0.59057,0.00013,28.51086]
[1777264809600,39.82,79114.51,0.0,0.59081,0.00013,28.50733]
[1777264813624,39.81,79106.93,0.0,0.58981,0.00013,28.52138]
[1777264815640,39.81,79101.58,0.0,0.5891,0.00013,28.5312]
[1777264820675,39.81,79098.72,0.0,0.58873,0.00013,28.53626]
[1777264822689,39.8,79093.24,0.0,0.58801,0.00013,28.54619]
[1777264824703,39.8,79087.5,0.0,0.58724,0.00013,28.55653]
[1777264830784,39.8,79084.15,0.0,0.5868,0.00013,28.5625]
[1777264830799,39.8,79084.15,0.0,0.5868,0.00013,28.5625]
[1777264831754,39.8,79082.88,0.0,0.58664,0.00013,28.56145]
[1777264836788,39.8,79081.63,0.0,0.58647,0.00013,28.56363]
[1777264841824,39.8,79078.19,0.0,0.58602,0.00013,28.56968]
[1777264847298,39.8,79076.25,0.0,0.58576,0.00013,28.57305]
[1777264852902,39.79,79074.93,0.0,0.58559,0.00013,28.5753]
[1777264857938,39.79,79078.25,0.0,0.58604,0.00013,28.5694]
[1777264860937,39.79,79078.32,0.0,0.58605,0.00013,28.56926]
[1777264860979,39.79,79078.32,0.0,0.58605,0.00013,28.56926]
[1777264861017,39.79,79085.11,0.0,0.58695,0.00013,28.55718]
[1777264863447,39.79,79102.15,0.0,0.58923,0.00013,28.52618]
[1777264864988,39.79,79112.4,0.0,0.5906,0.00013,28.50708]
[1777264865994,39.79,79115.16,0.0,0.59096,0.00013,28.50192]
[1777264871032,39.79,79111.7,0.0,0.59049,0.00013,28.50855]
[1777264876067,39.8,79109.07,0.0,0.59014,0.00013,28.51361]
[1777264881102,39.8,79107.41,0.0,0.58991,0.00013,28.51681]
[1777264886138,39.8,79101.48,0.0,0.58912,0.00013,28.52769]
[1777264887772,39.8,79101.48,0.0,0.58912,0.00013,28.52769]
[1777264890545,39.79,79103.29,0.0,0.58937,0.00013,28.52424]
[1777264890579,39.79,79110.26,0.0,0.5903,0.00013,28.51122]
[1777264891824,39.79,79110.26,0.0,0.5903,0.00013,28.51122]
[1777264891837,39.79,79110.26,0.0,0.5903,0.00013,28.51122]
[1777264891855,39.79,79117.46,0.0,0.59127,0.00013,28.49435]
[1777264894193,39.79,79120.17,0.0,0.59163,0.00013,28.48921]
[1777264896207,39.79,79125.22,0.0,0.5923,0.00013,28.47962]
[1777264901245,39.8,79126.51,0.0,0.59246,0.00013,28.47729]
[1777264906278,39.8,79122.31,0.0,0.5919,0.00013,28.48547]
[1777264910375,39.8,79120.67,0.0,0.59168,0.00013,28.48867]
[1777264910404,39.8,79120.67,0.0,0.59168,0.00013,28.48867]
[1777264910472,39.81,79117.75,0.0,0.59128,0.00013,28.49426]
[1777264913326,39.8,79110.28,0.0,0.59029,0.00013,28.50825]
[1777264914231,39.8,79110.28,0.0,0.59029,0.00013,28.50825]
[1777264919368,39.8,79106.72,0.0,0.58984,0.00013,28.51462]
[1777264924404,39.79,79103.6,0.0,0.58943,0.00013,28.52023]
[1777264929439,39.78,79104.8,0.0,0.5896,0.00013,28.51784]
[1777264934474,39.78,79105.06,0.0,0.58964,0.00013,28.51719]
[1777264940516,39.77,79105.0,0.0,0.58965,0.00013,28.5171]
[1777264945550,39.77,79103.79,0.0,0.5895,0.00013,28.51919]
[1777264950588,39.76,79101.4,0.0,0.58919,0.00013,28.52346]
[1777264955623,39.76,79102.65,0.0,0.58937,0.00013,28.51772]
[1777264960657,39.75,79104.6,0.0,0.58964,0.00013,28.51397]
[1777264965692,39.75,79104.36,0.0,0.58962,0.00013,28.51427]
[1777264971734,39.74,79104.86,0.0,0.58969,0.00013,28.51318]
[1777264978783,39.74,79104.55,0.0,0.58966,0.00013,28.51356]
[1777264983819,39.73,79103.03,0.0,0.58947,0.00013,28.51625]
[1777264988853,39.73,79103.36,0.0,0.58952,0.00013,28.51551]
[1777264993889,39.72,79102.6,0.0,0.58942,0.00013,28.5168]
[1777264998927,39.72,79101.96,0.0,0.58935,0.00013,28.51786]
[1777265000937,39.72,79097.02,0.0,0.58869,0.00013,28.52693]
[1777265005972,39.72,79093.48,0.0,0.58822,0.00013,28.53335]
[1777265009685,39.72,79092.8,0.0,0.58813,0.00013,28.53457]
[1777265009710,39.72,79092.8,0.0,0.58813,0.00013,28.53457]
[1777265010002,39.72,79093.74,0.0,0.58826,0.00013,28.53284]
[1777265013761,39.72,79092.89,0.0,0.58815,0.00013,28.53109]
[1777265013786,39.72,79092.89,0.0,0.58815,0.00013,28.53109]
[1777265013824,39.72,79092.45,0.0,0.58809,0.00013,28.53188]
[1777265019063,39.72,79087.71,0.0,0.58746,0.00013,28.54044]
[1777265022897,39.71,79087.51,0.0,0.58744,0.00013,28.54079]
[1777265022918,39.71,79087.51,0.0,0.58744,0.00013,28.54079]
[1777265022990,39.71,79086.05,0.0,0.58724,0.00013,28.54341]
[1777265028565,39.71,79084.42,0.0,0.58703,0.00013,28.54629]
[1777265034170,39.71,79082.35,0.0,0.58675,0.00013,28.54995]
[1777265040213,39.71,79085.76,0.0,0.58721,0.00013,28.54378]
[1777265042368,39.71,79083.11,0.0,0.58686,0.00013,28.54853]
[1777265042402,39.71,79083.11,0.0,0.58686,0.00013,28.54853]
[1777265042469,39.71,79086.98,0.0,0.58738,0.00013,28.54157]
[1777265044372,39.71,79086.98,0.0,0.58738,0.00013,28.54157]
[1777265044410,39.71,79086.98,0.0,0.58738,0.00013,28.54157]
[1777265044473,39.71,79085.49,0.0,0.58718,0.00013,28.54423]
[1777265050283,39.71,79083.38,0.0,0.5869,0.00013,28.54799]
[1777265055318,39.71,79082.35,0.0,0.58676,0.00013,28.5498]
[1777265058604,39.71,79082.44,0.0,0.58677,0.00013,28.54963]
[1777265058639,39.71,79082.44,0.0,0.58677,0.00013,28.54963]
[1777265058705,39.7,79083.2,0.0,0.58688,0.00013,28.54826]
[1777265064382,39.7,79088.49,0.0,0.58759,0.00013,28.53871]
[1777265069793,39.7,79085.44,0.0,0.58718,0.00013,28.54416]
[1777265069815,39.7,79085.44,0.0,0.58718,0.00013,28.54416]
[1777265069895,39.7,79084.79,0.0,0.58709,0.00013,28.54532]
[1777265072839,39.7,79084.79,0.0,0.5871,0.00013,28.54203]
[1777265072863,39.7,79084.79,0.0,0.5871,0.00013,28.54203]
[1777265072924,39.7,79084.79,0.0,0.5871,0.00013,28.54203]
[1777265072929,39.7,79084.79,0.0,0.5871,0.00013,28.54203]
[1777265072939,39.7,79084.79,0.0,0.5871,0.00013,28.54203]
[1777265072951,39.7,79084.79,0.0,0.5871,0.00013,28.54203]
[1777265073845,39.7,79085.14,0.0,0.58715,0.00013,28.54138]
[1777265073863,39.7,79085.14,0.0,0.58715,0.00013,28.54138]
[1777265073946,39.7,79085.28,0.0,0.58717,0.00013,28.54112]
[1777265079487,39.7,79084.93,0.0,0.58713,0.00013,28.54172]
[1777265082977,39.7,79084.44,0.0,0.58706,0.00013,28.54257]
[1777265083000,39.7,79084.44,0.0,0.58706,0.00013,28.54257]
[1777265083040,39.7,79083.96,0.0,0.587,0.00013,28.54343]
[1777265085528,39.7,79076.26,0.0,0.58597,0.00013,28.55713]
[1777265091570,39.69,79073.07,0.0,0.58555,0.00013,28.56269]
[1777265096605,39.69,79073.05,0.0,0.58555,0.00013,28.56266]
[1777265102646,39.69,79073.05,0.0,0.58555,0.00013,28.56258]
[1777265107682,39.69,79073.22,0.0,0.58558,0.00013,28.56222]
[1777265112718,39.69,79073.22,0.0,0.58558,0.00013,28.56216]
[1777265114734,39.68,79078.87,0.0,0.58634,0.00013,28.55213]
[1777265119766,39.68,79080.12,0.0,0.58651,0.00013,28.54988]
[1777265124801,39.68,79084.52,0.0,0.5871,0.00013,28.54197]
[1777265129837,39.68,79082.73,0.0,0.58686,0.00013,28.54517]
[1777265132012,39.68,79082.79,0.0,0.58687,0.00013,28.54506]
[1777265132829,39.68,79081.38,0.0,0.58669,0.00013,28.54429]
[1777265138900,39.68,79079.82,0.0,0.58648,0.00013,28.54703]
[1777265143934,39.68,79078.44,0.0,0.5863,0.00013,28.54946]
[1777265148969,39.68,79076.1,0.0,0.58599,0.00013,28.55359]
[1777265154004,39.68,79077.02,0.0,0.58611,0.00013,28.55193]
[1777265159041,39.68,79075.0,0.0,0.58584,0.00013,28.55549]
[1777265159734,39.68,79075.0,0.0,0.58584,0.00013,28.55549]
[1777265160057,39.68,79066.02,0.0,0.58464,0.00013,28.57123]
[1777265165085,39.67,79067.57,0.0,0.58485,0.00013,28.56847]
[1777265170120,39.67,79068.76,0.0,0.58502,0.00013,28.56634]
[1777265175155,39.67,79068.79,0.0,0.58502,0.00013,28.56623]
[1777265180199,39.67,79069.7,0.0,0.58515,0.00013,28.56459]
[1777265186240,39.67,79069.45,0.0,0.58512,0.00013,28.56498]
[1777265190923,39.67,79068.35,0.0,0.58497,0.00013,28.56687]
[1777265190940,39.67,79068.35,0.0,0.58497,0.00013,28.56687]
[1777265191037,39.67,79068.27,0.0,0.58497,0.00013,28.56372]
[1777265192287,39.67,79063.17,0.0,0.58428,0.00013,28.57261]
[1777265194303,39.67,79068.67,0.0,0.58502,0.00013,28.56301]
[1777265197324,39.66,79074.29,0.0,0.58578,0.00013,28.55311]
[1777265200220,39.66,79074.78,0.0,0.58585,0.00013,28.55222]
[1777265200294,39.66,79075.18,0.0,0.5859,0.00013,28.55147]
[1777265200374,39.66,79064.74,0.0,0.5845,0.00013,28.56978]
[1777265202361,39.66,79055.74,0.0,0.58329,0.00013,28.58532]
[1777265203369,39.66,79054.87,0.0,0.58317,0.00013,28.58682]
[1777265208403,39.67,79057.36,0.0,0.5835,0.00013,28.58265]
[1777265213439,39.67,79059.29,0.0,0.58376,0.00013,28.57943]
[1777265218474,39.67,79061.57,0.0,0.58405,0.00013,28.5756]
[1777265221494,39.68,79054.81,0.0,0.58315,0.00013,28.58722]
[1777265226530,39.68,79055.34,0.0,0.58322,0.00013,28.58631]
[1777265231564,39.68,79055.67,0.0,0.58326,0.00013,28.58576]
[1777265236600,39.68,79054.85,0.0,0.58315,0.00013,28.58723]
[1777265241634,39.68,79054.7,0.0,0.58312,0.00013,28.58754]
[1777265246670,39.68,79055.4,0.0,0.58321,0.00013,28.58642]
[1777265253719,39.69,79055.07,0.0,0.58317,0.00013,28.58378]
[1777265255743,39.69,79048.19,0.0,0.58225,0.00013,28.59542]
[1777265256744,39.69,79042.45,0.0,0.58148,0.00013,28.60501]
[1777265260185,39.69,79032.09,0.0,0.58008,0.00013,28.62205]
[1777265261779,39.69,79029.07,0.0,0.57968,0.00013,28.62695]
[1777265266813,39.68,79027.55,0.0,0.57947,0.00013,28.62938]
[1777265268659,39.68,79027.22,0.0,0.57943,0.00013,28.62991]
[1777265268673,39.68,79027.22,0.0,0.57943,0.00013,28.62991]
[1777265268711,39.68,79027.22,0.0,0.57943,0.00013,28.62991]
[1777265268735,39.68,79027.22,0.0,0.57943,0.00013,28.62991]
[1777265268828,39.68,79025.66,0.0,0.57922,0.00013,28.63241]
[1777265272855,39.68,79020.26,0.0,0.5785,0.00013,28.64102]
[1777265277890,39.68,79022.97,0.0,0.57886,0.00013,28.63666]
[1777265282931,39.68,79021.32,0.0,0.57864,0.00013,28.63926]
[1777265284940,39.68,79031.48,0.0,0.58001,0.00013,28.62289]
[1777265289975,39.68,79026.9,0.0,0.57939,0.00013,28.63037]
[1777265290982,39.68,79020.92,0.0,0.57859,0.00013,28.63994]
[1777265295011,39.68,79014.61,0.0,0.57774,0.00013,28.64988]
[1777265301052,39.68,79013.94,0.0,0.57765,0.00013,28.65087]
[1777265306087,39.68,79016.92,0.0,0.57806,0.00013,28.64613]
[1777265311121,39.67,79018.55,0.0,0.57829,0.00013,28.64024]
[1777265316157,39.67,79016.78,0.0,0.57805,0.00013,28.643]
[1777265321194,39.67,79016.03,0.0,0.57795,0.00013,28.64414]
[1777265326231,39.67,79015.13,0.0,0.57784,0.00013,28.64551]
[1777265327019,39.67,79015.13,0.0,0.57784,0.00013,28.64551]
[1777265327131,39.67,79015.13,0.0,0.57784,0.00013,28.64551]
[1777265327237,39.67,79013.79,0.0,0.57766,0.00013,28.6476]
[1777265329251,39.67,79006.35,0.0,0.57665,0.00013,28.65918]
[1777265330306,39.67,79006.35,0.0,0.57665,0.00013,28.65918]
[1777265330332,39.67,79006.35,0.0,0.57665,0.00013,28.65918]
[1777265330313,39.67,79004.97,0.0,0.57647,0.00013,28.6613]
[1777265336299,39.66,79003.13,0.0,0.57622,0.00013,28.6641]
[1777265341334,39.66,79004.62,0.0,0.57642,0.00013,28.66178]
[1777265346371,39.66,79005.54,0.0,0.57655,0.00013,28.66032]
[1777265351405,39.66,79007.25,0.0,0.57679,0.00013,28.65763]
[1777265355757,39.66,79011.67,0.0,0.57738,0.00013,28.65072]
[1777265355785,39.66,79011.67,0.0,0.57738,0.00013,28.65072]
[1777265355868,39.66,79010.12,0.0,0.57718,0.00013,28.65312]
[1777265357756,39.66,79010.12,0.0,0.57718,0.00013,28.65312]
[1777265357776,39.66,79010.12,0.0,0.57718,0.00013,28.65312]
[1777265357877,39.66,79008.29,0.0,0.57693,0.00013,28.65595]
[1777265364495,39.65,79009.26,0.0,0.57707,0.00013,28.65438]
[1777265367516,39.65,79003.14,0.0,0.57624,0.00013,28.66382]
[1777265372552,39.65,79004.78,0.0,0.57647,0.00013,28.65799]
[1777265377587,39.65,79000.3,0.0,0.57587,0.00013,28.66485]
[1777265382621,39.65,79001.73,0.0,0.57606,0.00013,28.66265]
[1777265387658,39.65,79003.36,0.0,0.57628,0.00013,28.66014]
[1777265388910,39.65,79003.36,0.0,0.57628,0.00013,28.66014]
[1777265392693,39.65,78992.99,0.0,0.57488,0.00014,28.6759]
[1777265395714,39.65,78988.6,0.0,0.57429,0.00014,28.68249]
[1777265401172,39.65,78990.23,0.0,0.57451,0.00014,28.68011]
[1777265406792,39.65,78988.71,0.0,0.5743,0.00014,28.68241]
[1777265408851,39.65,78982.33,0.0,0.57343,0.00014,28.69186]
[1777265411975,39.66,78985.52,0.0,0.57386,0.00014,28.6872]
[1777265413858,39.66,78975.6,0.0,0.57252,0.00014,28.70171]
[1777265418901,39.66,78977.46,0.0,0.57277,0.00014,28.699]
[1777265423937,39.66,78984.3,0.0,0.5737,0.00014,28.68899]
[1777265428970,39.66,78986.12,0.0,0.57394,0.00014,28.6863]
[1777265434006,39.66,78992.08,0.0,0.57476,0.00014,28.67417]
[1777265440049,39.66,78990.65,0.0,0.57456,0.00014,28.67637]
[1777265445085,39.66,78990.62,0.0,0.57455,0.00014,28.67647]
[1777265450121,39.67,78990.77,0.0,0.57457,0.00014,28.6763]
[1777265455156,39.67,78994.6,0.0,0.57508,0.00014,28.67058]
[1777265460191,39.67,78996.29,0.0,0.57531,0.00013,28.66807]
[1777265464219,39.67,78991.3,0.0,0.57463,0.00014,28.6756]
[1777265469254,39.67,78986.56,0.0,0.57399,0.00014,28.68262]
[1777265472244,39.67,78986.89,0.0,0.57404,0.00014,28.68212]
[1777265472256,39.67,78986.89,0.0,0.57404,0.00014,28.68212]
[1777265472341,39.67,78982.24,0.0,0.57341,0.00014,28.68897]
[1777265476303,39.66,78976.99,0.0,0.5727,0.00014,28.69658]
[1777265481338,39.66,78978.03,0.0,0.57285,0.00014,28.69502]
[1777265486373,39.66,78976.83,0.0,0.57269,0.00014,28.6967]
[1777265491408,39.66,78975.25,0.0,0.57249,0.00014,28.69567]
[1777265496443,39.65,78975.61,0.0,0.57254,0.00014,28.6951]
[1777265501479,39.65,78975.56,0.0,0.57254,0.00014,28.69513]
[1777265506513,39.65,78973.39,0.0,0.57225,0.00014,28.69822]
[1777265511942,39.65,78968.22,0.0,0.57155,0.00014,28.70558]
[1777265512755,39.65,78968.22,0.0,0.57155,0.00014,28.70558]
[1777265512770,39.65,78968.22,0.0,0.57155,0.00014,28.70558]
[1777265512986,39.65,78968.22,0.0,0.57155,0.00014,28.70558]
[1777265512988,39.65,78965.77,0.0,0.57122,0.00014,28.70907]
[1777265518599,39.65,78962.02,0.0,0.5707,0.00014,28.71441]
[1777265520489,39.65,78962.02,0.0,0.5707,0.00014,28.71441]
[1777265525648,39.65,78962.96,0.0,0.57083,0.00014,28.71305]
[1777265530684,39.65,78964.24,0.0,0.57101,0.00014,28.71118]
[1777265532082,39.65,78978.77,0.0,0.57298,0.00014,28.69034]
[1777265535718,39.64,78982.69,0.0,0.57351,0.00014,28.68458]
[1777265540753,39.64,78984.28,0.0,0.57373,0.00014,28.68222]
[1777265545788,39.64,78989.41,0.0,0.57442,0.00014,28.6746]
[1777265550824,39.64,78992.7,0.0,0.57487,0.00014,28.66968]
[1777265556024,39.64,78994.68,0.0,0.57514,0.00014,28.66344]
[1777265560022,39.65,79000.73,0.0,0.57595,0.00014,28.65427]
[1777265565929,39.64,79001.15,0.0,0.57602,0.00014,28.65352]
[1777265568412,39.64,78999.81,0.0,0.57584,0.00014,28.65555]
[1777265568455,39.64,78999.81,0.0,0.57584,0.00014,28.65555]
[1777265568512,39.64,78998.43,0.0,0.57566,0.00014,28.65762]
[1777265573986,39.63,78994.62,0.0,0.57515,0.00014,28.66329]
[1777265578345,39.63,78994.9,0.0,0.57519,0.00014,28.6628]
[1777265584057,39.62,78997.09,0.0,0.5755,0.00014,28.65931]
[1777265589094,39.61,79000.69,0.0,0.576,0.00014,28.65367]
[1777265590099,39.61,79006.53,0.0,0.57679,0.00014,28.64465]
[1777265591409,39.61,79006.53,0.0,0.57679,0.00014,28.64465]
[1777265592364,39.61,79003.13,0.0,0.57633,0.00014,28.64989]
[1777265598597,39.61,79000.92,0.0,0.57604,0.00014,28.65318]
[1777265601590,39.61,79000.56,0.0,0.57599,0.00014,28.65372]
[1777265601624,39.61,79000.56,0.0,0.57599,0.00014,28.65372]
[1777265602668,39.61,79000.14,0.0,0.57593,0.00014,28.65438]
[1777265608226,39.61,78998.45,0.0,0.5757,0.00014,28.65699]
[1777265613261,39.61,78996.94,0.0,0.5755,0.00014,28.65604]
[1777265617289,39.61,79002.81,0.0,0.5763,0.00014,28.64707]
[1777265618804,39.61,79002.81,0.0,0.5763,0.00014,28.64707]
[1777265624338,39.61,79000.52,0.0,0.57599,0.00014,28.65058]
[1777265627242,39.61,79000.13,0.0,0.57593,0.00014,28.65118]
[1777265629183,39.61,79001.04,0.0,0.57606,0.00014,28.64978]
[1777265631177,39.61,79000.22,0.0,0.57595,0.00014,28.65103]
[1777265634242,39.61,78998.55,0.0,0.57572,0.00014,28.65358]
[1777265637283,39.61,78994.97,0.0,0.57524,0.00014,28.65903]
[1777265638935,39.61,78994.09,0.0,0.57512,0.00014,28.66037]
[1777265644479,39.61,78996.78,0.0,0.57548,0.00014,28.65632]
[1777265649512,39.61,78996.71,0.0,0.57547,0.00014,28.65643]
[1777265649864,39.61,78996.71,0.0,0.57547,0.00014,28.65643]
[1777265651526,39.61,78984.56,0.0,0.57382,0.00014,28.67466]
[1777265653542,39.61,78978.75,0.0,0.57304,0.00014,28.68322]
[1777265658576,39.61,78971.27,0.0,0.57202,0.00014,28.69405]
[1777265663611,39.61,78976.17,0.0,0.57269,0.00014,28.68697]
[1777265668647,39.61,78977.6,0.0,0.57288,0.00014,28.68488]
[1777265669655,39.61,78969.67,0.0,0.57181,0.00014,28.69634]
[1777265670659,39.62,78964.66,0.0,0.57113,0.00014,28.70348]
[1777265671977,39.62,78962.98,0.0,0.5709,0.00014,28.70259]
[1777265672007,39.62,78962.98,0.0,0.5709,0.00014,28.70259]
[1777265672136,39.62,78962.98,0.0,0.5709,0.00014,28.70259]
[1777265672674,39.62,78962.82,0.0,0.57088,0.00014,28.70283]
[1777265677710,39.62,78960.01,0.0,0.57049,0.00014,28.70684]
[1777265680984,39.62,78957.74,0.0,0.57018,0.00014,28.71002]
[1777265686775,39.62,78957.44,0.0,0.57014,0.00014,28.71045]
[1777265691809,39.62,78957.36,0.0,0.57013,0.00014,28.71057]
[1777265695711,39.62,78955.97,0.0,0.56994,0.00014,28.7125]
[1777265696060,39.62,78955.14,0.0,0.56983,0.00014,28.71365]
[1777265696835,39.62,78953.74,0.0,0.56964,0.00014,28.71558]
[1777265696872,39.62,78953.74,0.0,0.56964,0.00014,28.71558]
[1777265696983,39.62,78953.74,0.0,0.56964,0.00014,28.71558]
[1777265697463,39.62,78953.74,0.0,0.56964,0.00014,28.71558]
[1777265697552,39.62,78953.74,0.0,0.56964,0.00014,28.71558]
[1777265697573,39.62,78995.22,0.0,0.57526,0.00014,28.65563]
[1777265699222,39.62,78995.22,0.0,0.57526,0.00014,28.65563]
[1777265699268,39.62,78995.22,0.0,0.57526,0.00014,28.65563]
[1777265699316,39.62,78996.72,0.0,0.57546,0.00014,28.65331]
[1777265700920,39.62,78996.72,0.0,0.57546,0.00014,28.65331]
[1777265701017,39.62,78989.36,0.0,0.57447,0.00014,28.66438]
[1777265703242,39.62,78989.36,0.0,0.57447,0.00014,28.66435]
[1777265703287,39.62,78983.04,0.0,0.57362,0.00014,28.67374]
[1777265704265,39.62,78983.04,0.0,0.57362,0.00014,28.67374]
[1777265705911,39.62,78976.84,0.0,0.57278,0.00014,28.68281]
[1777265706918,39.62,78967.4,0.0,0.5715,0.00014,28.69638]
[1777265708067,39.62,78967.4,0.0,0.5715,0.00014,28.69638]
[1777265708201,39.62,78967.4,0.0,0.5715,0.00014,28.69638]
[1777265708234,39.62,78967.4,0.0,0.5715,0.00014,28.69638]
[1777265708316,39.62,78967.4,0.0,0.5715,0.00014,28.69638]
[1777265708414,39.62,78957.03,0.0,0.57009,0.00014,28.71092]
[1777265709940,39.62,78951.68,0.0,0.56937,0.00014,28.7183]
[1777265713360,39.62,78941.46,0.0,0.56798,0.00014,28.73214]
[1777265717995,39.62,78950.58,0.0,0.56922,0.00014,28.71982]
[1777265721016,39.62,78945.27,0.0,0.5685,0.00014,28.72701]
[1777265722634,39.62,78945.27,0.0,0.5685,0.00014,28.72701]
[1777265723637,39.62,78946.5,0.0,0.56867,0.00014,28.72533]
[1777265726052,39.62,78938.29,0.0,0.56755,0.00014,28.73633]
[1777265731085,39.62,78936.34,0.0,0.56729,0.00014,28.73564]
[1777265736560,39.62,78931.44,0.0,0.56663,0.00014,28.74206]
[1777265736590,39.62,78931.44,0.0,0.56663,0.00014,28.74206]
[1777265736780,39.62,78931.44,0.0,0.56663,0.00014,28.74206]
[1777265736672,39.62,78930.87,0.0,0.56655,0.00014,28.74281]
[1777265736821,39.62,78930.87,0.0,0.56655,0.00014,28.74281]
[1777265742113,39.62,78928.3,0.0,0.5662,0.00014,28.74614]
[1777265742487,39.62,78922.58,0.0,0.56542,0.00014,28.75348]
[1777265743567,39.62,78913.21,0.0,0.56415,0.00014,28.76526]
[1777265745186,39.62,78914.39,0.0,0.56431,0.00014,28.76378]
[1777265750218,39.61,78910.77,0.0,0.56382,0.00014,28.7682]
[1777265755253,39.61,78908.34,0.0,0.5635,0.00014,28.77113]
[1777265760289,39.6,78909.06,0.0,0.5636,0.00014,28.77018]
[1777265765325,39.6,78907.84,0.0,0.56344,0.00014,28.77161]
[1777265766439,39.6,78907.84,0.0,0.56344,0.00014,28.77161]
[1777265766501,39.6,78907.84,0.0,0.56344,0.00014,28.77161]
[1777265766512,39.6,78902.24,0.0,0.56268,0.00014,28.77839]
[1777265767500,39.6,78902.24,0.0,0.56268,0.00014,28.77839]
[1777265767519,39.6,78902.24,0.0,0.56268,0.00014,28.77839]
[1777265767716,39.6,78902.24,0.0,0.56268,0.00014,28.77839]
[1777265767782,39.6,78896.61,0.0,0.56191,0.00014,28.78511]
[1777265768509,39.6,78896.61,0.0,0.56191,0.00014,28.78511]
[1777265771367,39.59,78889.84,0.0,0.56099,0.00014,28.79301]
[1777265774637,39.59,78895.78,0.0,0.56181,0.00014,28.78601]
[1777265777410,39.59,78904.29,0.0,0.56297,0.00014,28.77577]
[1777265778563,39.59,78904.29,0.0,0.56297,0.00014,28.77577]
[1777265781437,39.58,78913.07,0.0,0.56417,0.00014,28.76493]
[1777265783848,39.58,78904.96,0.0,0.56307,0.00014,28.77487]
[1777265789498,39.57,78904.13,0.0,0.56296,0.00014,28.77577]
[1777265791772,39.57,78905.68,0.0,0.56318,0.00014,28.77387]
[1777265794885,39.57,78900.76,0.0,0.56252,0.00014,28.77651]
[1777265800572,39.57,78894.14,0.0,0.56161,0.00014,28.78438]
[1777265805033,39.57,78895.08,0.0,0.56174,0.00014,28.78325]
[1777265810647,39.56,78901.87,0.0,0.56268,0.00014,28.77503]
[1777265813665,39.56,78907.51,0.0,0.56345,0.00014,28.76813]
[1777265814223,39.56,78907.51,0.0,0.56345,0.00014,28.76813]
[1777265816687,39.55,78899.8,0.0,0.5624,0.00014,28.77744]
[1777265821724,39.55,78896.69,0.0,0.56198,0.00014,28.78115]
[1777265826758,39.55,78899.61,0.0,0.56238,0.00014,28.77766]
[1777265831793,39.55,78899.94,0.0,0.56242,0.00014,28.77729]
[1777265836828,39.55,78903.9,0.0,0.56297,0.00014,28.77242]
[1777265841862,39.54,78902.51,0.0,0.56279,0.00014,28.77402]
[1777265846897,39.53,78904.98,0.0,0.56313,0.00014,28.77093]
[1777265851931,39.53,78906.54,0.0,0.56336,0.00014,28.76569]
[1777265856967,39.52,78906.98,0.0,0.56342,0.00014,28.76508]
[1777265862007,39.52,78904.41,0.0,0.56308,0.00014,28.76815]
[1777265867038,39.51,78904.58,0.0,0.56311,0.00014,28.76786]
[1777265872076,39.51,78907.81,0.0,0.56356,0.00014,28.76383]
[1777265877109,39.5,78910.95,0.0,0.56399,0.00014,28.75988]
[1777265882144,39.5,78911.67,0.0,0.5641,0.00014,28.75892]
[1777265887536,39.5,78913.34,0.0,0.56433,0.00014,28.75678]
[1777265887628,39.49,78920.53,0.0,0.56531,0.00014,28.74768]
[1777265888484,39.49,78920.53,0.0,0.56531,0.00014,28.74768]
[1777265888536,39.49,78920.53,0.0,0.56531,0.00014,28.74768]
[1777265896248,39.49,78926.1,0.0,0.56608,0.00014,28.74046]
[1777265898260,39.49,78927.71,0.0,0.5663,0.00014,28.73837]
[1777265902288,39.49,78921.89,0.0,0.5655,0.00014,28.74585]
[1777265907322,39.49,78919.62,0.0,0.5652,0.00014,28.74871]
[1777265912357,39.48,78915.89,0.0,0.5647,0.00014,28.75015]
[1777265914762,39.48,78904.88,0.0,0.56319,0.00014,28.76379]
[1777265918399,39.48,78899.53,0.0,0.56247,0.00014,28.77024]
[1777265923435,39.47,78899.87,0.0,0.56252,0.00014,28.76976]
[1777265924832,39.47,78905.94,0.0,0.56335,0.00014,28.76237]
[1777265927464,39.47,78912.24,0.0,0.56421,0.00014,28.75454]
[1777265932499,39.47,78914.57,0.0,0.56453,0.00014,28.75158]
[1777265937534,39.47,78914.18,0.0,0.56448,0.00014,28.75203]
[1777265941562,39.46,78919.76,0.0,0.56525,0.00014,28.74494]
[1777265946597,39.46,78924.67,0.0,0.56592,0.00014,28.73866]
[1777265950625,39.47,78930.28,0.0,0.56668,0.00014,28.73142]
[1777265953648,39.47,78935.97,0.0,0.56745,0.00014,28.72395]
[1777265958683,39.47,78933.08,0.0,0.56705,0.00014,28.72782]
[1777265963719,39.48,78931.88,0.0,0.56689,0.00014,28.72945]
[1777265968754,39.48,78927.19,0.0,0.56624,0.00014,28.73564]
[1777265973789,39.48,78931.3,0.0,0.5668,0.00014,28.72708]
[1777265978823,39.49,78932.51,0.0,0.56696,0.00014,28.72553]
[1777265983859,39.49,78931.45,0.0,0.56682,0.00014,28.72698]
[1777265988893,39.49,78931.09,0.0,0.56676,0.00014,28.7275]
[1777265993930,39.5,78929.7,0.0,0.56657,0.00014,28.72937]
[1777265998964,39.5,78929.76,0.0,0.56657,0.00014,28.72934]
[1777266000675,39.5,78929.99,0.0,0.5666,0.00014,28.72905]
[1777266001993,39.5,78942.6,0.0,0.56832,0.00014,28.71233]
[1777266002999,39.5,78946.28,0.0,0.56882,0.00014,28.70734]
[1777266008037,39.5,78937.2,0.0,0.56758,0.00014,28.7196]
[1777266013071,39.5,78933.0,0.0,0.56701,0.00014,28.72518]
[1777266018105,39.51,78931.88,0.0,0.56685,0.00014,28.72669]
[1777266019993,39.51,78931.88,0.0,0.56685,0.00014,28.72669]
[1777266021688,39.51,78931.72,0.0,0.56683,0.00014,28.72692]
[1777266021775,39.51,78922.87,0.0,0.56562,0.00014,28.73841]
[1777266027168,39.51,78923.81,0.0,0.56574,0.00014,28.73727]
[1777266032204,39.52,78925.11,0.0,0.56592,0.00014,28.73241]
[1777266034111,39.52,78925.11,0.0,0.56592,0.00014,28.73241]
[1777266037239,39.52,78912.42,0.0,0.56418,0.00014,28.74855]
[1777266038245,39.52,78911.81,0.0,0.5641,0.00014,28.74932]
[1777266043281,39.53,78908.76,0.0,0.56368,0.00014,28.75316]
[1777266048316,39.53,78910.62,0.0,0.56393,0.00014,28.75094]
[1777266053352,39.54,78914.36,0.0,0.56443,0.00014,28.74636]
[1777266057308,39.54,78913.32,0.0,0.56428,0.00014,28.74771]
[1777266062416,39.54,78905.16,0.0,0.56317,0.00014,28.75782]
[1777266063409,39.54,78905.16,0.0,0.56317,0.00014,28.75782]
[1777266063475,39.54,78905.16,0.0,0.56317,0.00014,28.75782]
[1777266063550,39.55,78898.95,0.0,0.56232,0.00014,28.76534]
[1777266069478,39.55,78898.18,0.0,0.56221,0.00014,28.76631]
[1777266074535,39.55,78895.05,0.0,0.56178,0.00014,28.77005]
[1777266074726,39.55,78895.05,0.0,0.56178,0.00014,28.77005]
[1777266074827,39.55,78894.67,0.0,0.56173,0.00014,28.7705]
[1777266078493,39.55,78893.23,0.0,0.56153,0.00014,28.77219]
[1777266084584,39.55,78888.75,0.0,0.56092,0.00014,28.77741]
[1777266089619,39.55,78888.76,0.0,0.56093,0.00014,28.77738]
[1777266094654,39.54,78885.68,0.0,0.56051,0.00014,28.77767]
[1777266096562,39.54,78884.97,0.0,0.56042,0.00014,28.77848]
[1777266096590,39.54,78884.97,0.0,0.56042,0.00014,28.77848]
[1777266096639,39.54,78884.97,0.0,0.56042,0.00014,28.77848]
[1777266096680,39.54,78883.48,0.0,0.56021,0.00014,28.78019]
[1777266099689,39.54,78877.26,0.0,0.55936,0.00014,28.78723]
[1777266101703,39.54,78870.64,0.0,0.55846,0.00014,28.79458]
[1777266102422,39.54,78870.64,0.0,0.55846,0.00014,28.79458]
[1777266105004,39.54,78864.14,0.0,0.55757,0.00014,28.80167]
[1777266105014,39.54,78864.14,0.0,0.55757,0.00014,28.80167]
[1777266105100,39.54,78864.14,0.0,0.55757,0.00014,28.80167]
[1777266105105,39.54,78858.57,0.0,0.55681,0.00014,28.80763]
[1777266107747,39.54,78846.22,0.0,0.55512,0.00014,28.82049]
[1777266108753,39.54,78839.03,0.0,0.55413,0.00014,28.82775]
[1777266113788,39.55,78840.81,0.0,0.55437,0.00014,28.82604]
[1777266116167,39.55,78846.28,0.0,0.55512,0.00014,28.82054]
[1777266121849,39.56,78842.81,0.0,0.55463,0.00014,28.82412]
[1777266127172,39.56,78837.99,0.0,0.55397,0.00014,28.82898]
[1777266128896,39.56,78829.1,0.0,0.55275,0.00014,28.83765]
[1777266131915,39.55,78836.5,0.0,0.55377,0.00014,28.83036]
[1777266132923,39.55,78842.78,0.0,0.55463,0.00014,28.82412]
[1777266137958,39.56,78842.5,0.0,0.55459,0.00014,28.82445]
[1777266142994,39.56,78843.94,0.0,0.55478,0.00014,28.82305]
[1777266148030,39.57,78843.63,0.0,0.55473,0.00014,28.82342]
[1777266151051,39.57,78849.93,0.0,0.5556,0.00014,28.81378]
[1777266153063,39.57,78855.74,0.0,0.55639,0.00014,28.80775]
[1777266158102,39.58,78858.33,0.0,0.55674,0.00014,28.80506]
[1777266159127,39.58,78858.33,0.0,0.55674,0.00014,28.80506]
[1777266163140,39.58,78866.21,0.0,0.55782,0.00014,28.79662]
[1777266167645,39.58,78861.96,0.0,0.55724,0.00014,28.80122]
[1777266173207,39.58,78859.05,0.0,0.55683,0.00014,28.80435]
[1777266178242,39.58,78858.76,0.0,0.55679,0.00014,28.80469]
[1777266183278,39.59,78859.64,0.0,0.55691,0.00014,28.80378]
[1777266185369,39.59,78863.97,0.0,0.5575,0.00014,28.79915]
[1777266189519,39.59,78861.53,0.0,0.55717,0.00014,28.80179]
[1777266195362,39.59,78862.38,0.0,0.55728,0.00014,28.80088]
[1777266200397,39.59,78864.01,0.0,0.5575,0.00014,28.79915]
[1777266205431,39.59,78864.24,0.0,0.55753,0.00014,28.79892]
[1777266210466,39.59,78862.74,0.0,0.55733,0.00014,28.80055]
[1777266212730,39.59,78862.45,0.0,0.55729,0.00014,28.79761]
[1777266212772,39.59,78855.93,0.0,0.5564,0.00014,28.80453]
[1777266218522,39.59,78857.63,0.0,0.55663,0.00014,28.80274]
[1777266223558,39.59,78853.27,0.0,0.55604,0.00014,28.80731]
[1777266228593,39.59,78854.66,0.0,0.55623,0.00014,28.80586]
[1777266233627,39.59,78851.44,0.0,0.55579,0.00014,28.8092]
[1777266236857,39.59,78851.62,0.0,0.55581,0.00014,28.80901]
[1777266238671,39.59,78841.46,0.0,0.55442,0.00014,28.81936]
[1777266243700,39.6,78834.71,0.0,0.55349,0.00014,28.82605]
[1777266248735,39.6,78831.12,0.0,0.553,0.00014,28.82958]
[1777266253769,39.61,78833.14,0.0,0.55327,0.00014,28.82767]
[1777266258805,39.61,78837.78,0.0,0.5539,0.00014,28.82318]
[1777266263842,39.62,78836.2,0.0,0.55368,0.00014,28.82479]
[1777266268876,39.62,78837.05,0.0,0.55379,0.00014,28.82401]
[1777266273912,39.63,78834.04,0.0,0.55338,0.00014,28.82375]
[1777266276273,39.63,78831.45,0.0,0.55302,0.00014,28.82626]
[1777266276284,39.63,78831.45,0.0,0.55302,0.00014,28.82626]
[1777266276300,39.63,78829.92,0.0,0.55281,0.00014,28.82772]
[1777266276390,39.63,78829.92,0.0,0.55281,0.00014,28.82772]
[1777266282977,39.62,78824.17,0.0,0.55203,0.00014,28.83315]
[1777266285999,39.62,78814.28,0.0,0.55068,0.00014,28.84227]
[1777266287378,39.62,78807.6,0.0,0.54976,0.00014,28.84825]
[1777266288695,39.62,78807.6,0.0,0.54976,0.00014,28.84825]
[1777266288906,39.62,78807.6,0.0,0.54976,0.00014,28.84825]
[1777266289106,39.62,78807.6,0.0,0.54976,0.00014,28.84825]
[1777266289164,39.62,78795.36,0.0,0.54808,0.00014,28.85881]
[1777266290029,39.62,78795.36,0.0,0.54808,0.00014,28.8588]
[1777266291039,39.62,78785.93,0.0,0.54679,0.00014,28.86658]
[1777266296071,39.62,78785.37,0.0,0.54671,0.00014,28.86701]
[1777266300668,39.62,78782.02,0.0,0.54625,0.00014,28.86969]
[1777266300707,39.62,78782.02,0.0,0.54625,0.00014,28.86969]
[1777266300720,39.62,78782.02,0.0,0.54625,0.00014,28.86969]
[1777266301109,39.62,78782.02,0.0,0.54625,0.00014,28.86969]
[1777266301133,39.62,78782.02,0.0,0.54625,0.00014,28.86969]
[1777266301415,39.62,78778.55,0.0,0.54578,0.00014,28.87243]
[1777266303120,39.63,78772.99,0.0,0.545,0.00014,28.87682]
[1777266308154,39.65,78768.93,0.0,0.54444,0.00014,28.87999]
[1777266313211,39.65,78769.67,0.0,0.54453,0.00014,28.87946]
[1777266314209,39.65,78769.67,0.0,0.54453,0.00014,28.87946]
[1777266314258,39.65,78777.6,0.0,0.54562,0.00014,28.8734]
[1777266314621,39.65,78777.6,0.0,0.54562,0.00014,28.8734]
[1777266316027,39.65,78777.6,0.0,0.54562,0.00014,28.87341]
[1777266316214,39.65,78770.97,0.0,0.54471,0.00014,28.8785]
[1777266318228,39.65,78764.23,0.0,0.54378,0.00014,28.88351]
[1777266323263,39.65,78762.0,0.0,0.54348,0.00014,28.88513]
[1777266324272,39.64,78755.6,0.0,0.54261,0.00014,28.88967]
[1777266325276,39.64,78747.56,0.0,0.54151,0.00014,28.89517]
[1777266326755,39.63,78744.92,0.0,0.54115,0.00014,28.89691]
[1777266326790,39.63,78744.92,0.0,0.54115,0.00014,28.89691]
[1777266327023,39.63,78744.92,0.0,0.54115,0.00014,28.89691]
[1777266327290,39.62,78744.52,0.0,0.5411,0.00014,28.89714]
[1777266332331,39.61,78741.84,0.0,0.54074,0.00014,28.89561]
[1777266334341,39.61,78747.71,0.0,0.54155,0.00014,28.89168]
[1777266338370,39.6,78742.14,0.0,0.54079,0.00014,28.89539]
[1777266339414,39.6,78742.14,0.0,0.54079,0.00014,28.89539]
[1777266344417,39.6,78737.12,0.0,0.5401,0.00014,28.89864]
[1777266349452,39.59,78736.92,0.0,0.54007,0.00014,28.89875]
[1777266353244,39.59,78735.38,0.0,0.53986,0.00014,28.89973]
[1777266357364,39.59,78735.06,0.0,0.53982,0.00014,28.89992]
[1777266367417,39.58,78734.52,0.0,0.53975,0.00014,28.90021]
[1777266367605,39.58,78734.18,0.0,0.53971,0.00014,28.90042]
[1777266367672,39.58,78738.96,0.0,0.54036,0.00014,28.89735]
[1777266368665,39.58,78738.96,0.0,0.54036,0.00014,28.89735]
[1777266374637,39.57,78736.91,0.0,0.54009,0.00014,28.89865]
[1777266379672,39.57,78736.54,0.0,0.54004,0.00014,28.89886]
[1777266384707,39.56,78733.66,0.0,0.53964,0.00014,28.90067]
[1777266389742,39.56,78734.62,0.0,0.53978,0.00014,28.90004]
[1777266394777,39.55,78736.38,0.0,0.54003,0.00014,28.89565]
[1777266399811,39.55,78737.54,0.0,0.54019,0.00014,28.89488]
[1777266401826,39.54,78732.21,0.0,0.53946,0.00014,28.89827]
[1777266406862,39.54,78736.09,0.0,0.54,0.00014,28.89579]
[1777266411897,39.53,78740.34,0.0,0.54059,0.00014,28.89301]
[1777266416932,39.53,78738.27,0.0,0.5403,0.00014,28.89433]
[1777266421967,39.53,78738.88,0.0,0.54039,0.00014,28.89391]
[1777266427003,39.52,78737.94,0.0,0.54026,0.00014,28.8945]
[1777266432037,39.52,78739.96,0.0,0.54055,0.00014,28.89316]
[1777266437073,39.51,78742.15,0.0,0.54085,0.00014,28.8917]
[1777266440093,39.51,78733.65,0.0,0.53968,0.00014,28.8972]
[1777266445133,39.51,78735.79,0.0,0.53998,0.00014,28.89582]
[1777266450166,39.5,78742.27,0.0,0.54087,0.00014,28.89157]
[1777266452178,39.5,78748.19,0.0,0.54169,0.00014,28.88433]
[1777266454192,39.5,78756.96,0.0,0.5429,0.00014,28.87821]
[1777266459229,39.51,78755.86,0.0,0.54275,0.00014,28.87902]
[1777266463257,39.51,78744.56,0.0,0.54119,0.00014,28.88685]
[1777266468291,39.51,78743.37,0.0,0.54102,0.00014,28.88766]
[1777266473328,39.52,78740.39,0.0,0.54061,0.00014,28.88965]
[1777266478362,39.52,78742.12,0.0,0.54084,0.00014,28.88853]
[1777266483396,39.52,78737.23,0.0,0.54017,0.00014,28.89173]
[1777266488432,39.52,78739.02,0.0,0.54042,0.00014,28.89056]
[1777266493468,39.52,78743.16,0.0,0.54099,0.00014,28.88782]
[1777266498502,39.52,78743.82,0.0,0.54108,0.00014,28.88737]
[1777266503537,39.51,78746.4,0.0,0.54144,0.00014,28.88563]
[1777266509579,39.51,78746.16,0.0,0.54141,0.00014,28.88578]
[1777266514641,39.51,78738.41,0.0,0.54034,0.00014,28.88768]
[1777266515008,39.51,78738.41,0.0,0.54034,0.00014,28.88768]
[1777266515049,39.51,78738.41,0.0,0.54034,0.00014,28.88768]
[1777266515142,39.51,78738.41,0.0,0.54034,0.00014,28.88768]
[1777266515624,39.51,78728.14,0.0,0.53892,0.00014,28.89418]
[1777266517637,39.51,78731.16,0.0,0.53934,0.00014,28.89231]
[1777266521913,39.51,78733.05,0.0,0.5396,0.00014,28.89112]
[1777266523683,39.51,78726.53,0.0,0.5387,0.00014,28.89516]
[1777266528718,39.51,78722.46,0.0,0.53814,0.00014,28.89762]
[1777266532249,39.51,78722.09,0.0,0.53809,0.00014,28.89784]
[1777266533249,39.51,78722.65,0.0,0.53816,0.00014,28.89751]
[1777266534280,39.51,78722.68,0.0,0.53817,0.00014,28.89749]
[1777266539796,39.51,78721.79,0.0,0.53804,0.00014,28.89802]
[1777266542356,39.51,78722.2,0.0,0.5381,0.00014,28.89778]
[1777266546060,39.51,78719.7,0.0,0.53776,0.00014,28.89925]
[1777266546110,39.51,78719.7,0.0,0.53776,0.00014,28.89925]
[1777266546450,39.51,78719.7,0.0,0.53776,0.00014,28.89925]
[1777266546546,39.51,78702.63,0.0,0.5354,0.00014,28.90874]
[1777266548499,39.51,78687.34,0.0,0.53328,0.00014,28.91638]
[1777266549394,39.51,78687.34,0.0,0.53328,0.00014,28.91638]
[1777266549496,39.53,78681.03,0.0,0.5324,0.00014,28.91934]
[1777266549839,39.53,78681.03,0.0,0.5324,0.00014,28.91934]
[1777266549860,39.53,78681.03,0.0,0.5324,0.00014,28.91934]
[1777266549886,39.53,78681.03,0.0,0.5324,0.00014,28.91934]
[1777266549933,39.53,78676.83,0.0,0.53182,0.00014,28.9212]
[1777266551882,39.53,78676.12,0.0,0.53172,0.00014,28.92151]
[1777266556920,39.54,78675.24,0.0,0.5316,0.00014,28.92192]
[1777266561148,39.55,78678.22,0.0,0.53201,0.00014,28.92063]
[1777266563466,39.55,78681.86,0.0,0.53251,0.00014,28.91902]
[1777266563551,39.55,78686.57,0.0,0.53316,0.00014,28.91685]
[1777266565983,39.55,78678.46,0.0,0.53204,0.00014,28.92054]
[1777266566990,39.55,78670.39,0.0,0.53092,0.00014,28.92398]
[1777266568208,39.55,78670.39,0.0,0.53092,0.00014,28.92398]
[1777266568306,39.54,78677.84,0.0,0.53195,0.00014,28.9208]
[1777266569449,39.55,78689.05,0.0,0.5335,0.00014,28.91566]
[1777266570427,39.55,78691.83,0.0,0.53389,0.00014,28.91432]
[1777266572026,39.55,78697.55,0.0,0.53468,0.00014,28.90824]
[1777266577061,39.54,78693.44,0.0,0.53411,0.00014,28.91029]
[1777266578068,39.54,78704.11,0.0,0.53559,0.00014,28.90483]
[1777266578880,39.54,78704.11,0.0,0.53559,0.00014,28.90483]
[1777266579522,39.54,78711.95,0.0,0.53667,0.00014,28.90057]
[1777266585117,39.55,78709.57,0.0,0.53634,0.00014,28.90189]
[1777266590153,39.55,78714.12,0.0,0.53697,0.00014,28.89935]
[1777266592166,39.54,78720.49,0.0,0.53785,0.00014,28.89568]
[1777266593175,39.54,78727.85,0.0,0.53886,0.00014,28.89127]
[1777266596193,39.54,78735.05,0.0,0.53986,0.00014,28.88677]
[1777266601237,39.54,78738.76,0.0,0.54037,0.00014,28.88437]
[1777266603244,39.54,78730.48,0.0,0.53923,0.00014,28.88964]
[1777266608278,39.54,78730.54,0.0,0.53924,0.00014,28.88961]
[1777266613314,39.55,78727.35,0.0,0.5388,0.00014,28.89157]
[1777266618350,39.55,78729.26,0.0,0.53906,0.00014,28.8904]
[1777266623384,39.55,78730.7,0.0,0.53926,0.00014,28.88951]
[1777266628422,39.55,78728.06,0.0,0.53889,0.00014,28.89114]
[1777266633456,39.55,78729.03,0.0,0.53903,0.00014,28.88731]
[1777266636477,39.54,78734.95,0.0,0.53985,0.00014,28.88359]
[1777266641512,39.54,78734.48,0.0,0.53978,0.00014,28.88389]
[1777266646547,39.54,78734.35,0.0,0.53976,0.00014,28.88397]
[1777266650577,39.54,78725.22,0.0,0.53851,0.00014,28.88962]
[1777266655610,39.54,78729.99,0.0,0.53916,0.00014,28.8867]
[1777266658631,39.54,78723.47,0.0,0.53826,0.00014,28.89068]
[1777266662446,39.54,78724.35,0.0,0.53838,0.00014,28.89015]
[1777266666836,39.54,78725.26,0.0,0.53851,0.00014,28.8896]
[1777266672729,39.54,78722.1,0.0,0.53807,0.00014,28.89149]
[1777266676756,39.55,78715.47,0.0,0.53716,0.00014,28.89535]
[1777266679778,39.55,78702.09,0.0,0.53531,0.00014,28.90267]
[1777266680792,39.55,78693.46,0.0,0.53412,0.00014,28.90706]
[1777266682801,39.55,78687.7,0.0,0.53332,0.00014,28.90984]
[1777266683791,39.55,78687.7,0.0,0.53332,0.00014,28.90984]
[1777266685127,39.55,78686.51,0.0,0.53315,0.00014,28.91041]
[1777266686828,39.55,78693.61,0.0,0.53414,0.00014,28.907]
[1777266689536,39.55,78693.32,0.0,0.53409,0.00014,28.90715]
[1777266689849,39.56,78682.04,0.0,0.53253,0.00014,28.91249]
[1777266690856,39.56,78683.22,0.0,0.5327,0.00014,28.91195]
[1777266694891,39.56,78670.15,0.0,0.53089,0.00014,28.91441]
[1777266695895,39.56,78664.63,0.0,0.53013,0.00014,28.91663]
[1777266697912,39.56,78658.59,0.0,0.52929,0.00014,28.91894]
[1777266703709,39.56,78660.37,0.0,0.52954,0.00014,28.91827]
[1777266703829,39.56,78660.37,0.0,0.52954,0.00014,28.91827]
[1777266703974,39.56,78660.06,0.0,0.52949,0.00014,28.91838]
[1777266704079,39.56,78651.27,0.0,0.52828,0.00014,28.92156]
[1777266706879,39.56,78651.27,0.0,0.52828,0.00014,28.92156]
[1777266706893,39.56,78651.27,0.0,0.52828,0.00014,28.92156]
[1777266707070,39.56,78646.86,0.0,0.52767,0.00014,28.92305]
[1777266707150,39.56,78639.86,0.0,0.5267,0.00014,28.92528]
[1777266710452,39.56,78628.78,0.0,0.52516,0.00014,28.92846]
[1777266712028,39.56,78627.28,0.0,0.52496,0.00014,28.92885]
[1777266717062,39.56,78621.58,0.0,0.52417,0.00014,28.93029]
[1777266720464,39.55,78618.27,0.0,0.52371,0.00014,28.93107]
[1777266721271,39.55,78620.34,0.0,0.524,0.00014,28.93058]
[1777266727132,39.55,78623.65,0.0,0.52445,0.00014,28.92977]
[1777266729419,39.55,78623.27,0.0,0.5244,0.00014,28.92987]
[1777266732463,39.55,78621.43,0.0,0.52415,0.00014,28.93032]
[1777266736341,39.56,78622.82,0.0,0.52434,0.00014,28.92998]
[1777266736731,39.56,78622.82,0.0,0.52434,0.00014,28.92998]
[1777266736752,39.56,78622.82,0.0,0.52434,0.00014,28.92998]
[1777266736825,39.56,78622.82,0.0,0.52434,0.00014,28.92998]
[1777266736885,39.56,78610.49,0.0,0.52263,0.00014,28.93276]
[1777266738449,39.56,78610.49,0.0,0.52263,0.00014,28.93276]
[1777266738512,39.56,78610.49,0.0,0.52263,0.00014,28.93276]
[1777266738587,39.56,78610.49,0.0,0.52263,0.00014,28.93276]
[1777266738606,39.57,78574.23,0.0,0.5176,0.00014,28.93783]
[1777266739187,39.57,78574.23,0.0,0.5176,0.00014,28.93783]
[1777266739227,39.57,78574.23,0.0,0.5176,0.00014,28.93783]
[1777266740575,39.57,78574.23,0.0,0.5176,0.00014,28.93783]
[1777266740616,39.57,78574.23,0.0,0.5176,0.00014,28.93783]
[1777266740668,39.57,78568.11,0.0,0.51675,0.00014,28.93824]
[1777266742650,39.57,78568.11,0.0,0.51675,0.00014,28.93824]
[1777266743154,39.57,78572.75,0.0,0.51739,0.00014,28.93794]
[1777266743300,39.57,78572.75,0.0,0.51739,0.00014,28.93794]
[1777266743370,39.57,78572.75,0.0,0.51739,0.00014,28.93794]
[1777266743472,39.57,78565.55,0.0,0.5164,0.00014,28.93837]
[1777266745269,39.57,78551.71,0.0,0.51448,0.00014,28.93866]
[1777266746276,39.58,78549.55,0.0,0.51418,0.00014,28.93865]
[1777266749306,39.58,78555.43,0.0,0.51499,0.00014,28.93865]
[1777266751269,39.58,78554.4,0.0,0.51485,0.00014,28.93866]
[1777266751436,39.58,78560.79,0.0,0.51574,0.00014,28.93532]
[1777266752660,39.58,78572.65,0.0,0.51738,0.00014,28.93473]
[1777266754350,39.58,78570.24,0.0,0.51705,0.00014,28.93489]
[1777266759385,39.58,78568.07,0.0,0.51675,0.00014,28.93501]
[1777266764421,39.58,78570.16,0.0,0.51704,0.00014,28.93489]
[1777266766435,39.58,78577.34,0.0,0.51803,0.00014,28.93436]
[1777266768448,39.58,78586.38,0.0,0.51928,0.00014,28.93343]
[1777266773615,39.58,78588.25,0.0,0.51954,0.00014,28.9332]
[1777266779525,39.58,78597.96,0.0,0.52089,0.00014,28.93182]
[1777266780957,39.58,78605.22,0.0,0.5219,0.00014,28.93057]
[1777266783554,39.59,78595.06,0.0,0.52049,0.00014,28.93227]
[1777266788589,39.59,78597.31,0.0,0.5208,0.00014,28.93193]
[1777266793623,39.6,78602.06,0.0,0.52145,0.00014,28.93115]
[1777266798660,39.61,78594.25,0.0,0.52037,0.00014,28.9324]
[1777266800749,39.61,78603.11,0.0,0.5216,0.00014,28.93097]
[1777266801752,39.61,78612.53,0.0,0.5229,0.00014,28.92916]
[1777266802829,39.61,78612.53,0.0,0.5229,0.00014,28.92916]
[1777266804714,39.62,78619.5,0.0,0.52387,0.00014,28.92762]
[1777266809750,39.62,78626.96,0.0,0.5249,0.00014,28.92578]
[1777266814783,39.62,78627.08,0.0,0.52492,0.00014,28.92252]
[1777266816851,39.62,78625.54,0.0,0.5247,0.00014,28.92291]
[1777266816873,39.62,78625.54,0.0,0.5247,0.00014,28.92291]
[1777266816987,39.62,78625.54,0.0,0.5247,0.00014,28.92291]
[1777266816943,39.62,78622.1,0.0,0.52423,0.00014,28.92377]
[1777266818316,39.62,78622.1,0.0,0.52423,0.00014,28.92377]
[1777266818497,39.62,78622.1,0.0,0.52423,0.00014,28.92377]
[1777266818691,39.62,78622.1,0.0,0.52423,0.00014,28.92377]
[1777266818816,39.61,78622.13,0.0,0.52423,0.00014,28.92376]
[1777266819268,39.61,78622.13,0.0,0.52423,0.00014,28.92376]
[1777266819808,39.61,78622.13,0.0,0.52423,0.00014,28.92376]
[1777266819983,39.61,78577.36,0.0,0.51803,0.00014,28.93114]
[1777266820259,39.61,78577.36,0.0,0.51803,0.00014,28.93114]
[1777266820272,39.61,78577.36,0.0,0.51803,0.00014,28.93114]
[1777266820891,39.61,78577.36,0.0,0.51803,0.00014,28.93114]
[1777266820940,39.62,78578.07,0.0,0.51813,0.00014,28.93108]
[1777266821138,39.62,78578.07,0.0,0.51813,0.00014,28.93108]
[1777266821451,39.62,78578.07,0.0,0.51813,0.00014,28.93108]
[1777266821762,39.62,78578.07,0.0,0.51813,0.00014,28.93108]
[1777266821782,39.62,78578.07,0.0,0.51813,0.00014,28.93108]
[1777266821844,39.62,78578.07,0.0,0.51813,0.00014,28.93108]
[1777266821929,39.62,78578.07,0.0,0.51813,0.00014,28.93108]
[1777266821936,39.62,78581.44,0.0,0.5186,0.00014,28.93076]
[1777266822473,39.62,78581.44,0.0,0.5186,0.00014,28.93076]
[1777266822554,39.62,78581.44,0.0,0.5186,0.00014,28.93076]
[1777266822873,39.62,78581.44,0.0,0.5186,0.00014,28.93076]
[1777266822932,39.62,78581.44,0.0,0.5186,0.00014,28.93076]
[1777266823052,39.62,78588.9,0.0,0.51963,0.00014,28.92991]
[1777266823259,39.62,78588.9,0.0,0.51963,0.00014,28.92991]
[1777266823849,39.62,78587.39,0.0,0.51942,0.00014,28.9301]
[1777266824856,39.62,78568.33,0.0,0.51678,0.00014,28.93178]
[1777266825575,39.62,78568.33,0.0,0.51678,0.00014,28.93178]
[1777266825864,39.62,78566.57,0.0,0.51654,0.00014,28.93187]
[1777266830898,39.62,78569.99,0.0,0.51701,0.00014,28.93169]
[1777266831229,39.62,78569.99,0.0,0.51701,0.00014,28.93169]
[1777266831291,39.62,78569.99,0.0,0.51701,0.00014,28.93169]
[1777266831906,39.62,78579.01,0.0,0.51826,0.00014,28.93099]
[1777266832912,39.62,78559.59,0.0,0.51557,0.00014,28.93213]
[1777266833919,39.62,78548.63,0.0,0.51405,0.00014,28.93219]
[1777266834419,39.62,78548.63,0.0,0.51405,0.00014,28.93219]
[1777266834928,39.62,78547.89,0.0,0.51395,0.00014,28.93218]
[1777266836176,39.62,78549.24,0.0,0.51413,0.00014,28.93219]
[1777266836177,39.62,78549.24,0.0,0.51413,0.00014,28.93219]
[1777266836210,39.62,78549.24,0.0,0.51413,0.00014,28.93219]
[1777266836289,39.62,78549.24,0.0,0.51413,0.00014,28.93219]
[1777266836627,39.62,78549.24,0.0,0.51413,0.00014,28.93219]
[1777266836713,39.62,78549.24,0.0,0.51413,0.00014,28.93219]
[1777266837031,39.62,78549.24,0.0,0.51413,0.00014,28.93219]
[1777266837053,39.62,78537.9,0.0,0.51256,0.00014,28.93184]
[1777266837153,39.62,78537.9,0.0,0.51256,0.00014,28.93184]
[1777266837948,39.62,78537.55,0.0,0.51251,0.00014,28.93182]
[1777266838954,39.62,78524.01,0.0,0.51063,0.00014,28.93078]
[1777266839807,39.62,78524.01,0.0,0.51063,0.00014,28.93078]
[1777266839961,39.62,78523.77,0.0,0.5106,0.00014,28.93076]
[1777266840799,39.62,78523.77,0.0,0.5106,0.00014,28.93076]
[1777266840848,39.62,78523.77,0.0,0.5106,0.00014,28.93076]
[1777266840879,39.62,78523.77,0.0,0.5106,0.00014,28.93076]
[1777266840968,39.62,78524.12,0.0,0.51065,0.00014,28.93079]
[1777266841975,39.62,78513.88,0.0,0.50923,0.00014,28.92959]
[1777266843988,39.62,78510.84,0.0,0.50881,0.00014,28.92916]
[1777266844445,39.62,78510.84,0.0,0.50881,0.00014,28.92916]
[1777266844752,39.62,78510.84,0.0,0.50881,0.00014,28.92916]
[1777266846007,39.62,78504.87,0.0,0.50798,0.00014,28.92822]
[1777266847927,39.62,78501.47,0.0,0.50751,0.00014,28.92764]
[1777266848502,39.62,78499.8,0.0,0.50727,0.00014,28.92733]
[1777266848667,39.62,78499.8,0.0,0.50727,0.00014,28.92733]
[1777266849029,39.62,78506.28,0.0,0.50817,0.00014,28.92846]
[1777266849878,39.62,78506.28,0.0,0.50817,0.00014,28.92846]
[1777266850036,39.62,78529.32,0.0,0.51137,0.00014,28.93127]
[1777266850250,39.62,78529.32,0.0,0.51137,0.00014,28.93127]
[1777266850361,39.62,78529.32,0.0,0.51137,0.00014,28.93127]
[1777266850510,39.62,78529.32,0.0,0.51137,0.00014,28.93127]
[1777266850634,39.62,78529.32,0.0,0.51137,0.00014,28.93127]
[1777266851631,39.62,78525.32,0.0,0.51082,0.00014,28.93091]
[1777266851705,39.62,78525.32,0.0,0.51082,0.00014,28.93091]
[1777266851865,39.62,78525.32,0.0,0.51082,0.00014,28.93091]
[1777266852048,39.62,78506.21,0.0,0.50816,0.00014,28.92845]
[1777266852994,39.62,78506.21,0.0,0.50816,0.00014,28.92845]
[1777266853056,39.62,78512.91,0.0,0.50909,0.00014,28.92946]
[1777266853646,39.62,78512.91,0.0,0.50909,0.00014,28.92946]
[1777266853742,39.62,78512.91,0.0,0.50909,0.00014,28.92946]
[1777266854062,39.62,78511.39,0.0,0.50888,0.00014,28.92924]
[1777266854124,39.62,78511.39,0.0,0.50888,0.00014,28.92924]
[1777266854188,39.62,78511.39,0.0,0.50888,0.00014,28.92924]
[1777266854924,39.62,78511.39,0.0,0.50888,0.00014,28.92924]
[1777266855078,39.62,78496.08,0.0,0.50676,0.00014,28.92662]
[1777266855238,39.62,78496.08,0.0,0.50676,0.00014,28.92662]
[1777266855288,39.62,78496.08,0.0,0.50676,0.00014,28.92662]
[1777266855327,39.62,78496.08,0.0,0.50676,0.00014,28.92662]
[1777266856077,39.62,78484.51,0.0,0.50515,0.00014,28.92409]
[1777266856122,39.62,78484.51,0.0,0.50515,0.00014,28.92409]
[1777266856719,39.62,78484.51,0.0,0.50515,0.00014,28.92409]
[1777266856738,39.62,78484.51,0.0,0.50515,0.00014,28.92409]
[1777266857750,39.62,78479.86,0.0,0.50451,0.00014,28.92295]
[1777266857859,39.62,78475.37,0.0,0.50388,0.00014,28.92177]
[1777266858482,39.63,78468.07,0.0,0.50287,0.00014,28.9197]
[1777266859629,39.63,78468.07,0.0,0.50287,0.00014,28.9197]
[1777266859640,39.63,78468.07,0.0,0.50287,0.00014,28.9197]
[1777266859720,39.63,78468.07,0.0,0.50287,0.00014,28.9197]
[1777266859856,39.63,78468.07,0.0,0.50287,0.00014,28.9197]
[1777266859928,39.63,78468.87,0.0,0.50298,0.00014,28.91993]
[1777266861457,39.63,78468.87,0.0,0.50298,0.00014,28.91993]
[1777266861508,39.63,78468.87,0.0,0.50298,0.00014,28.91993]
[1777266861766,39.63,78468.87,0.0,0.50298,0.00014,28.91993]
[1777266861850,39.63,78468.87,0.0,0.50298,0.00014,28.91993]
[1777266861903,39.63,78482.07,0.0,0.50481,0.00014,28.9235]
[1777266862111,39.63,78482.07,0.0,0.50481,0.00014,28.9235]
[1777266862148,39.63,78466.3,0.0,0.50262,0.00014,28.91917]
[1777266863655,39.63,78466.3,0.0,0.50262,0.00014,28.91917]
[1777266863675,39.63,78466.3,0.0,0.50262,0.00014,28.91917]
[1777266863677,39.63,78466.3,0.0,0.50262,0.00014,28.91917]
[1777266863709,39.63,78461.26,0.0,0.50192,0.00014,28.9176]
[1777266864699,39.63,78462.69,0.0,0.50212,0.00014,28.91805]
[1777266866656,39.63,78462.69,0.0,0.50212,0.00014,28.91805]
[1777266867523,39.63,78461.37,0.0,0.50194,0.00014,28.91764]
[1777266867665,39.63,78468.71,0.0,0.50296,0.00014,28.91989]
[1777266869131,39.63,78468.71,0.0,0.50296,0.00014,28.91989]
[1777266869840,39.63,78468.71,0.0,0.50296,0.00014,28.91989]
[1777266869976,39.63,78468.71,0.0,0.50296,0.00014,28.91989]
[1777266870015,39.63,78490.7,0.0,0.50601,0.00014,28.9255]
[1777266871031,39.63,78503.58,0.0,0.5078,0.00014,28.92478]
[1777266871313,39.63,78503.58,0.0,0.5078,0.00014,28.92478]
[1777266871320,39.63,78503.58,0.0,0.5078,0.00014,28.92478]
[1777266871365,39.63,78503.58,0.0,0.5078,0.00014,28.92478]
[1777266871606,39.63,78503.58,0.0,0.5078,0.00014,28.92478]
[1777266871626,39.63,78503.58,0.0,0.5078,0.00014,28.92478]
[1777266871685,39.63,78508.15,0.0,0.50843,0.00014,28.92553]
[1777266872190,39.63,78508.15,0.0,0.50843,0.00014,28.92553]
[1777266873198,39.63,78516.65,0.0,0.50961,0.00014,28.92673]
[1777266874203,39.64,78523.19,0.0,0.51052,0.00014,28.92747]
[1777266875450,39.64,78523.19,0.0,0.51052,0.00014,28.92747]
[1777266875451,39.64,78529.9,0.0,0.51145,0.00014,28.92809]
[1777266876403,39.64,78529.9,0.0,0.51145,0.00014,28.92809]
[1777266876541,39.64,78529.9,0.0,0.51145,0.00014,28.92809]
[1777266876557,39.64,78529.9,0.0,0.51145,0.00014,28.92809]
[1777266876604,39.64,78529.9,0.0,0.51145,0.00014,28.92809]
[1777266876853,39.64,78529.9,0.0,0.51145,0.00014,28.92809]
[1777266876909,39.64,78534.89,0.0,0.51214,0.00014,28.92844]
[1777266877911,39.64,78534.89,0.0,0.51214,0.00014,28.92844]
[1777266877982,39.64,78534.89,0.0,0.51214,0.00014,28.92844]
[1777266878075,39.64,78545.27,0.0,0.51358,0.00014,28.92889]
[1777266878117,39.64,78545.27,0.0,0.51358,0.00014,28.92889]
[1777266878592,39.64,78545.27,0.0,0.51358,0.00014,28.92889]
[1777266878617,39.64,78545.27,0.0,0.51358,0.00014,28.92889]
[1777266878765,39.64,78545.27,0.0,0.51358,0.00014,28.92889]
[1777266879102,39.64,78547.62,0.0,0.51391,0.00014,28.92895]
[1777266880071,39.64,78547.62,0.0,0.51391,0.00014,28.92895]
[1777266880098,39.64,78516.5,0.0,0.50959,0.00014,28.9267]
[1777266880580,39.64,78516.5,0.0,0.50959,0.00014,28.9267]
[1777266880775,39.64,78516.5,0.0,0.50959,0.00014,28.9267]
[1777266880783,39.64,78500.85,0.0,0.50742,0.00014,28.9243]
[1777266881706,39.64,78500.85,0.0,0.50742,0.00014,28.9243]
[1777266882165,39.64,78501.81,0.0,0.50756,0.00014,28.92447]
[1777266882350,39.64,78501.81,0.0,0.50756,0.00014,28.92447]
[1777266882773,39.64,78501.81,0.0,0.50756,0.00014,28.92447]
[1777266883083,39.64,78494.7,0.0,0.50657,0.00014,28.92312]
[1777266884400,39.64,78494.7,0.0,0.50657,0.00014,28.92311]
[1777266884501,39.64,78461.67,0.0,0.50198,0.00014,28.91451]
[1777266885256,39.64,78461.67,0.0,0.50198,0.00014,28.91451]
[1777266886092,39.64,78461.67,0.0,0.50198,0.00014,28.91451]
[1777266885355,39.65,78460.39,0.0,0.50181,0.00014,28.9141]
[1777266886294,39.65,78460.39,0.0,0.50181,0.00014,28.9141]
[1777266888034,39.65,78460.39,0.0,0.50181,0.00014,28.9141]
[1777266888069,39.65,78438.28,0.0,0.49874,0.00014,28.9061]
[1777266888574,39.65,78438.28,0.0,0.49874,0.00014,28.9061]
[1777266889161,39.65,78434.21,0.0,0.49817,0.00014,28.90444]
[1777266889312,39.65,78434.21,0.0,0.49817,0.00014,28.90444]
[1777266890245,39.65,78434.21,0.0,0.49817,0.00014,28.90444]
[1777266890296,39.65,78434.21,0.0,0.49817,0.00014,28.90444]
[1777266890632,39.65,78434.21,0.0,0.49817,0.00014,28.90444]
[1777266890749,39.65,78434.21,0.0,0.49817,0.00014,28.90444]
[1777266890775,39.65,78447.11,0.0,0.49996,0.00014,28.9095]
[1777266892048,39.65,78447.11,0.0,0.49996,0.00014,28.9095]
[1777266892080,39.65,78432.28,0.0,0.49791,0.00014,28.90364]
[1777266892263,39.65,78432.28,0.0,0.49791,0.00014,28.90364]
[1777266892352,39.65,78425.31,0.0,0.49694,0.00014,28.90061]
[1777266893397,39.65,78425.31,0.0,0.49694,0.00014,28.90061]
[1777266893579,39.65,78425.31,0.0,0.49694,0.00014,28.90061]
[1777266893693,39.65,78425.31,0.0,0.49694,0.00014,28.90061]
[1777266893747,39.65,78425.31,0.0,0.49694,0.00014,28.90061]
[1777266894006,39.65,78425.31,0.0,0.49694,0.00014,28.90061]
[1777266894037,39.65,78425.31,0.0,0.49694,0.00014,28.90061]
[1777266893784,39.66,78426.15,0.0,0.49706,0.00014,28.90099]
[1777266894569,39.66,78426.15,0.0,0.49706,0.00014,28.90099]
[1777266894992,39.66,78426.15,0.0,0.49706,0.00014,28.90099]
[1777266895083,39.66,78414.82,0.0,0.49548,0.00014,28.89575]
[1777266896372,39.66,78412.99,0.0,0.49523,0.00014,28.89486]
[1777266897144,39.66,78412.99,0.0,0.49523,0.00014,28.89486]
[1777266898103,39.66,78412.99,0.0,0.49523,0.00014,28.89486]
[1777266898128,39.66,78412.99,0.0,0.49523,0.00014,28.89486]
[1777266898283,39.66,78417.73,0.0,0.49589,0.00014,28.89714]
[1777266898301,39.66,78417.73,0.0,0.49589,0.00014,28.89714]
[1777266898613,39.66,78417.73,0.0,0.49589,0.00014,28.89714]
[1777266898661,39.66,78417.73,0.0,0.49589,0.00014,28.89714]
[1777266899024,39.66,78417.73,0.0,0.49589,0.00014,28.89714]
[1777266899034,39.66,78417.73,0.0,0.49589,0.00014,28.89714]
[1777266899695,39.66,78422.81,0.0,0.49659,0.00014,28.89949]
[1777266899784,39.66,78413.9,0.0,0.49536,0.00014,28.8953]
[1777266901737,39.66,78413.9,0.0,0.49536,0.00014,28.8953]
[1777266902846,39.66,78412.71,0.0,0.49519,0.00014,28.89472]
[1777266903398,39.66,78414.65,0.0,0.49546,0.00014,28.89567]
[1777266903925,39.66,78414.65,0.0,0.49546,0.00014,28.89567]
[1777266903941,39.66,78414.65,0.0,0.49546,0.00014,28.89567]
[1777266904127,39.66,78414.65,0.0,0.49546,0.00014,28.89567]
[1777266904030,39.66,78398.63,0.0,0.49324,0.00014,28.88748]
[1777266906005,39.66,78398.63,0.0,0.49324,0.00014,28.88748]
[1777266906105,39.66,78376.54,0.0,0.49017,0.00014,28.87473]
[1777266907966,39.66,78376.54,0.0,0.49017,0.00014,28.87473]
[1777266909199,39.67,78376.14,0.0,0.49012,0.00014,28.87448]
[1777266909254,39.67,78376.14,0.0,0.49012,0.00014,28.87448]
[1777266909318,39.67,78376.14,0.0,0.49012,0.00014,28.87448]
[1777266909466,39.67,78379.8,0.0,0.49063,0.00014,28.87672]
[1777266910699,39.67,78412.18,0.0,0.49512,0.00014,28.89447]
[1777266911944,39.67,78415.94,0.0,0.49564,0.00014,28.89629]
[1777266912636,39.67,78415.94,0.0,0.49564,0.00014,28.89629]
[1777266912644,39.67,78415.94,0.0,0.49564,0.00014,28.89629]
[1777266912862,39.67,78415.94,0.0,0.49564,0.00014,28.89629]
[1777266912923,39.67,78415.94,0.0,0.49564,0.00014,28.89629]
[1777266912934,39.67,78408.69,0.0,0.49464,0.00014,28.89273]
[1777266914055,39.67,78408.69,0.0,0.49464,0.00014,28.89273]
[1777266914081,39.67,78408.69,0.0,0.49464,0.00014,28.89273]
[1777266914436,39.67,78408.69,0.0,0.49464,0.00014,28.89273]
[1777266914929,39.67,78383.14,0.0,0.49109,0.00014,28.87872]
[1777266915742,39.67,78383.14,0.0,0.49109,0.00014,28.87872]
[1777266916095,39.67,78361.87,0.0,0.48814,0.00014,28.86532]
[1777266916671,39.67,78355.97,0.0,0.48732,0.00014,28.86132]
[1777266917237,39.67,78355.97,0.0,0.48732,0.00014,28.86132]
[1777266917749,39.67,78355.97,0.0,0.48732,0.00014,28.86132]
[1777266917787,39.67,78353.12,0.0,0.48692,0.00014,28.85935]
[1777266918170,39.67,78353.12,0.0,0.48692,0.00014,28.85935]
[1777266919735,39.67,78353.12,0.0,0.48692,0.00014,28.85935]
[1777266920516,39.67,78347.28,0.0,0.48611,0.00014,28.85522]
[1777266920836,39.67,78319.06,0.0,0.4822,0.00014,28.83356]
[1777266921350,39.67,78319.06,0.0,0.4822,0.00014,28.83356]
[1777266921543,39.67,78319.06,0.0,0.4822,0.00014,28.83356]
[1777266921895,39.67,78319.06,0.0,0.4822,0.00014,28.83356]
[1777266922112,39.67,78301.79,0.0,0.4798,0.00014,28.81894]
[1777266922593,39.67,78301.79,0.0,0.4798,0.00014,28.81894]
[1777266922794,39.67,78301.79,0.0,0.4798,0.00014,28.81894]
[1777266922856,39.67,78301.79,0.0,0.4798,0.00014,28.81894]
[1777266922969,39.67,78301.79,0.0,0.4798,0.00014,28.81894]
[1777266923114,39.67,78301.79,0.0,0.4798,0.00014,28.81894]
[1777266923142,39.67,78301.79,0.0,0.4798,0.00014,28.81894]
[1777266923155,39.67,78297.78,0.0,0.47924,0.00014,28.8154]
[1777266923340,39.67,78297.78,0.0,0.47924,0.00014,28.8154]
[1777266923386,39.67,78297.78,0.0,0.47924,0.00014,28.8154]
[1777266923419,39.67,78297.78,0.0,0.47924,0.00014,28.8154]
[1777266923729,39.67,78297.78,0.0,0.47924,0.00014,28.8154]
[1777266923958,39.67,78297.78,0.0,0.47924,0.00014,28.8154]
[1777266924060,39.68,78290.85,0.0,0.47828,0.00014,28.80915]
[1777266925794,39.68,78290.85,0.0,0.47828,0.00014,28.80915]
[1777266926553,39.68,78294.66,0.0,0.47881,0.00014,28.81261]
[1777266926754,39.68,78294.66,0.0,0.47881,0.00014,28.81261]
[1777266926809,39.68,78286.82,0.0,0.47772,0.00014,28.80544]
[1777266928914,39.68,78286.82,0.0,0.47772,0.00014,28.80544]
[1777266929016,39.69,78287.1,0.0,0.47778,0.00014,28.80576]
[1777266929228,39.69,78287.1,0.0,0.47778,0.00014,28.80576]
[1777266929332,39.69,78287.1,0.0,0.47778,0.00014,28.80576]
[1777266929572,39.69,78287.1,0.0,0.47778,0.00014,28.80576]
[1777266929629,39.69,78287.1,0.0,0.47778,0.00014,28.80576]
[1777266929817,39.69,78287.1,0.0,0.47778,0.00014,28.80576]
[1777266929950,39.69,78287.1,0.0,0.47778,0.00014,28.80576]
[1777266929992,39.69,78287.1,0.0,0.47778,0.00014,28.80576]
[1777266930059,39.69,78288.78,0.0,0.47801,0.00014,28.80731]
[1777266930310,39.69,78288.78,0.0,0.47801,0.00014,28.80731]
[1777266930436,39.69,78288.78,0.0,0.47801,0.00014,28.80731]
[1777266930916,39.69,78288.78,0.0,0.47801,0.00014,28.80731]
[1777266931142,39.69,78288.78,0.0,0.47801,0.00014,28.80731]
[1777266930993,39.69,78263.72,0.0,0.47453,0.00014,28.78313]
[1777266931470,39.69,78263.72,0.0,0.47453,0.00014,28.78313]
[1777266932142,39.71,78267.88,0.0,0.47513,0.00014,28.78416]
[1777266932603,39.71,78267.88,0.0,0.47513,0.00014,28.78416]
[1777266932630,39.71,78267.88,0.0,0.47513,0.00014,28.78416]
[1777266932670,39.71,78267.88,0.0,0.47513,0.00014,28.78416]
[1777266933156,39.71,78267.88,0.0,0.47513,0.00014,28.78416]
[1777266933158,39.73,78272.65,0.0,0.47581,0.00014,28.78893]
[1777266933476,39.73,78272.65,0.0,0.47581,0.00014,28.78893]
[1777266933606,39.73,78272.65,0.0,0.47581,0.00014,28.78893]
[1777266934044,39.73,78272.65,0.0,0.47581,0.00014,28.78893]
[1777266934299,39.73,78277.27,0.0,0.47645,0.00014,28.79341]
[1777266934635,39.73,78277.27,0.0,0.47645,0.00014,28.79341]
[1777266934706,39.73,78277.27,0.0,0.47645,0.00014,28.79341]
[1777266934791,39.73,78258.42,0.0,0.47383,0.00014,28.7747]
[1777266935296,39.73,78258.42,0.0,0.47383,0.00014,28.7747]
[1777266936671,39.76,78251.64,0.0,0.47292,0.00014,28.7678]
[1777266937941,39.76,78251.64,0.0,0.47292,0.00014,28.7678]
[1777266938663,39.76,78245.88,0.0,0.47212,0.00014,28.76171]
[1777266938888,39.76,78245.88,0.0,0.47212,0.00014,28.76171]
[1777266938955,39.76,78229.66,0.0,0.46988,0.00014,28.74394]
[1777266939991,39.76,78229.66,0.0,0.46988,0.00014,28.74394]
[1777266940014,39.76,78245.31,0.0,0.47205,0.00014,28.76111]
[1777266940199,39.76,78245.31,0.0,0.47205,0.00014,28.76111]
[1777266940294,39.76,78245.31,0.0,0.47205,0.00014,28.76111]
[1777266940997,39.76,78245.31,0.0,0.47205,0.00014,28.76111]
[1777266941031,39.76,78245.31,0.0,0.47205,0.00014,28.76111]
[1777266941091,39.76,78245.31,0.0,0.47205,0.00014,28.76111]
[1777266941091,39.76,78254.02,0.0,0.47325,0.00014,28.7703]
[1777266941477,39.76,78254.02,0.0,0.47325,0.00014,28.7703]
[1777266941536,39.76,78254.02,0.0,0.47325,0.00014,28.7703]
[1777266941708,39.76,78254.02,0.0,0.47325,0.00014,28.7703]
[1777266941743,39.76,78254.02,0.0,0.47325,0.00014,28.7703]
[1777266941845,39.76,78254.02,0.0,0.47325,0.00014,28.7703]
[1777266941868,39.76,78254.02,0.0,0.47325,0.00014,28.7703]
[1777266942021,39.76,78254.02,0.0,0.47325,0.00014,28.7703]
[1777266942176,39.76,78254.02,0.0,0.47325,0.00014,28.7703]
[1777266942123,39.77,78242.6,0.0,0.47168,0.00014,28.75822]
[1777266942275,39.77,78242.6,0.0,0.47168,0.00014,28.75822]
[1777266942708,39.77,78242.6,0.0,0.47168,0.00014,28.75822]
[1777266942809,39.77,78242.6,0.0,0.47168,0.00014,28.75822]
[1777266942894,39.77,78242.6,0.0,0.47168,0.00014,28.75822]
[1777266943015,39.77,78242.6,0.0,0.47168,0.00014,28.75822]
[1777266943081,39.77,78242.6,0.0,0.47168,0.00014,28.75822]
[1777266943118,39.77,78242.6,0.0,0.47168,0.00014,28.75822]
[1777266943117,39.77,78234.66,0.0,0.47058,0.00014,28.74957]
[1777266943266,39.77,78234.66,0.0,0.47058,0.00014,28.74957]
[1777266943363,39.77,78234.66,0.0,0.47058,0.00014,28.74957]
[1777266943456,39.77,78234.66,0.0,0.47058,0.00014,28.74957]
[1777266943828,39.77,78234.66,0.0,0.47058,0.00014,28.74957]
[1777266943914,39.77,78234.66,0.0,0.47058,0.00014,28.74957]
[1777266944082,39.77,78234.66,0.0,0.47058,0.00014,28.74957]
[1777266944145,39.77,78234.66,0.0,0.47058,0.00014,28.74957]
[1777266944151,39.77,78250.04,0.0,0.47271,0.00014,28.76617]
[1777266944279,39.77,78250.04,0.0,0.47271,0.00014,28.76617]
[1777266944582,39.77,78250.04,0.0,0.47271,0.00014,28.76617]
[1777266944734,39.77,78250.04,0.0,0.47271,0.00014,28.76617]
[1777266944863,39.77,78250.04,0.0,0.47271,0.00014,28.76617]
[1777266944930,39.77,78250.04,0.0,0.47271,0.00014,28.76617]
[1777266945088,39.77,78250.04,0.0,0.47271,0.00014,28.76617]
[1777266945164,39.77,78250.04,0.0,0.47271,0.00014,28.76617]
[1777266945193,39.77,78279.84,0.0,0.47684,0.00014,28.79602]
[1777266945732,39.77,78279.84,0.0,0.47684,0.00014,28.79602]
[1777266945833,39.77,78279.84,0.0,0.47684,0.00014,28.79602]
[1777266945977,39.77,78279.84,0.0,0.47684,0.00014,28.79602]
[1777266946120,39.77,78279.84,0.0,0.47684,0.00014,28.79602]
[1777266946081,39.79,78260.35,0.0,0.47416,0.00014,28.77696]
[1777266946287,39.79,78260.35,0.0,0.47416,0.00014,28.77696]
[1777266946636,39.79,78260.35,0.0,0.47416,0.00014,28.77696]
[1777266947009,39.79,78260.35,0.0,0.47416,0.00014,28.77696]
[1777266947115,39.79,78260.35,0.0,0.47416,0.00014,28.77696]
[1777266947151,39.8,78245.31,0.0,0.47209,0.00014,28.76131]
[1777266947913,39.8,78245.31,0.0,0.47209,0.00014,28.76131]
[1777266948199,39.8,78245.31,0.0,0.47209,0.00014,28.76131]
[1777266947965,39.8,78238.95,0.0,0.47121,0.00014,28.75445]
[1777266948350,39.8,78238.95,0.0,0.47121,0.00014,28.75445]
[1777266948482,39.8,78238.95,0.0,0.47121,0.00014,28.75445]
[1777266949048,39.8,78238.95,0.0,0.47121,0.00014,28.75445]
[1777266949211,39.81,78239.78,0.0,0.47134,0.00014,28.75544]
[1777266949361,39.81,78239.78,0.0,0.47134,0.00014,28.75544]
[1777266949378,39.81,78239.78,0.0,0.47134,0.00014,28.75544]
[1777266949725,39.81,78239.78,0.0,0.47134,0.00014,28.75544]
[1777266949785,39.81,78239.78,0.0,0.47134,0.00014,28.75544]
[1777266949903,39.81,78243.64,0.0,0.47187,0.00014,28.7596]
[1777266950269,39.81,78243.64,0.0,0.47187,0.00014,28.7596]
[1777266950699,39.81,78243.64,0.0,0.47187,0.00014,28.7596]
[1777266950842,39.81,78243.64,0.0,0.47187,0.00014,28.7596]
[1777266950866,39.81,78243.64,0.0,0.47187,0.00014,28.7596]
[1777266951148,39.81,78243.64,0.0,0.47187,0.00014,28.7596]
[1777266951142,39.82,78212.77,0.0,0.46761,0.00014,28.72491]
[1777266951227,39.82,78212.77,0.0,0.46761,0.00014,28.72491]
[1777266951326,39.82,78212.77,0.0,0.46761,0.00014,28.72491]
[1777266951810,39.82,78212.77,0.0,0.46761,0.00014,28.72491]
[1777266952890,39.82,78212.77,0.0,0.46761,0.00014,28.72491]
[1777266952914,39.82,78212.77,0.0,0.46761,0.00014,28.72491]
[1777266952994,39.82,78212.77,0.0,0.46761,0.00014,28.72491]
[1777266953033,39.83,78209.6,0.0,0.46718,0.00014,28.72119]
[1777266953945,39.83,78209.6,0.0,0.46718,0.00014,28.72119]
[1777266953987,39.83,78209.6,0.0,0.46718,0.00014,28.72119]
[1777266954215,39.83,78213.5,0.0,0.46772,0.00014,28.7258]
[1777266954315,39.83,78213.5,0.0,0.46772,0.00014,28.7258]
[1777266954428,39.83,78213.5,0.0,0.46772,0.00014,28.7258]
[1777266954608,39.83,78213.5,0.0,0.46772,0.00014,28.7258]
[1777266954650,39.83,78213.5,0.0,0.46772,0.00014,28.7258]
[1777266954712,39.83,78213.5,0.0,0.46772,0.00014,28.7258]
[1777266954741,39.83,78213.5,0.0,0.46772,0.00014,28.7258]
[1777266954822,39.83,78213.5,0.0,0.46772,0.00014,28.7258]
[1777266954952,39.83,78213.5,0.0,0.46772,0.00014,28.7258]
[1777266954992,39.83,78213.5,0.0,0.46772,0.00014,28.7258]
[1777266955156,39.83,78200.73,0.0,0.46596,0.00014,28.71051]
[1777266955940,39.83,78200.73,0.0,0.46596,0.00014,28.71051]
[1777266955994,39.83,78200.73,0.0,0.46596,0.00014,28.71051]
[1777266956026,39.83,78200.73,0.0,0.46596,0.00014,28.71051]
[1777266956062,39.83,78200.73,0.0,0.46596,0.00014,28.71051]
[1777266956157,39.83,78198.62,0.0,0.46567,0.00014,28.70794]
[1777266957030,39.83,78198.62,0.0,0.46567,0.00014,28.70794]
[1777266957081,39.83,78198.62,0.0,0.46567,0.00014,28.70794]
[1777266957159,39.83,78198.62,0.0,0.46567,0.00014,28.70794]
[1777266957381,39.83,78204.69,0.0,0.46651,0.00014,28.71533]
[1777266957605,39.83,78204.69,0.0,0.46651,0.00014,28.71533]
[1777266957675,39.83,78204.69,0.0,0.46651,0.00014,28.71533]
[1777266957877,39.83,78204.69,0.0,0.46651,0.00014,28.71533]
[1777266957990,39.83,78204.69,0.0,0.46651,0.00014,28.71533]
[1777266960296,39.83,78196.4,0.0,0.46536,0.00014,28.70523]
[1777266961378,39.83,78191.43,0.0,0.46468,0.00014,28.69906]
[1777266961444,39.83,78191.43,0.0,0.46468,0.00014,28.69906]
[1777266961540,39.83,78191.43,0.0,0.46468,0.00014,28.69906]
[1777266961660,39.83,78191.43,0.0,0.46468,0.00014,28.69906]
[1777266962127,39.83,78191.43,0.0,0.46468,0.00014,28.69906]
[1777266962220,39.84,78170.8,0.0,0.46183,0.00014,28.67253]
[1777266963124,39.84,78153.87,0.0,0.4595,0.00014,28.64967]
[1777266963351,39.84,78153.87,0.0,0.4595,0.00014,28.64967]
[1777266963511,39.84,78153.87,0.0,0.4595,0.00014,28.64967]
[1777266964190,39.84,78153.87,0.0,0.4595,0.00014,28.64967]
[1777266964211,39.84,78134.32,0.0,0.4568,0.00014,28.62208]
[1777266964507,39.84,78134.32,0.0,0.4568,0.00014,28.62208]
[1777266965479,39.84,78134.32,0.0,0.4568,0.00014,28.62208]
[1777266965938,39.84,78134.78,0.0,0.45687,0.00014,28.62276]
[1777266967567,39.85,78134.78,0.0,0.45688,0.00014,28.62286]
[1777266967765,39.85,78134.78,0.0,0.45688,0.00014,28.62286]
[1777266968040,39.85,78134.78,0.0,0.45688,0.00014,28.62286]
[1777266968119,39.85,78134.78,0.0,0.45688,0.00014,28.62286]
[1777266968184,39.86,78137.7,0.0,0.4573,0.00014,28.62721]
[1777266968599,39.86,78137.7,0.0,0.4573,0.00014,28.62721]
[1777266968790,39.86,78137.7,0.0,0.4573,0.00014,28.62721]
[1777266969204,39.86,78137.7,0.0,0.4573,0.00014,28.62721]
[1777266969039,39.86,78123.84,0.0,0.4554,0.00014,28.60703]
[1777266969287,39.86,78123.84,0.0,0.4554,0.00014,28.60703]
[1777266970017,39.86,78123.84,0.0,0.4554,0.00014,28.60703]
[1777266970238,39.87,78142.04,0.0,0.45792,0.00014,28.63352]
[1777266970827,39.87,78142.04,0.0,0.45792,0.00014,28.63352]
[1777266970890,39.87,78142.04,0.0,0.45792,0.00014,28.63352]
[1777266971090,39.87,78142.04,0.0,0.45792,0.00014,28.63352]
[1777266971112,39.87,78142.04,0.0,0.45792,0.00014,28.63352]
[1777266971227,39.87,78142.04,0.0,0.45792,0.00014,28.63352]
[1777266971208,39.88,78151.52,0.0,0.45923,0.00014,28.64683]
[1777266972965,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266973287,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266973322,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266973335,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266973342,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266973481,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266973497,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266973625,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266973742,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266973910,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266973970,39.88,78162.96,0.0,0.46081,0.00014,28.66248]
[1777266974037,39.88,78177.64,0.0,0.46284,0.00014,28.68189]
[1777266974643,39.88,78177.64,0.0,0.46284,0.00014,28.68189]
[1777266974698,39.88,78177.64,0.0,0.46284,0.00014,28.68189]
[1777266975102,39.88,78177.64,0.0,0.46284,0.00014,28.68189]
[1777266975119,39.88,78165.03,0.0,0.4611,0.00014,28.6653]
[1777266975501,39.88,78165.03,0.0,0.4611,0.00014,28.6653]
[1777266975541,39.88,78165.03,0.0,0.4611,0.00014,28.6653]
[1777266976050,39.88,78165.03,0.0,0.4611,0.00014,28.6653]
[1777266976157,39.88,78165.03,0.0,0.4611,0.00014,28.6653]
[1777266976162,39.89,78139.08,0.0,0.45753,0.00014,28.62944]
[1777266976292,39.89,78139.08,0.0,0.45753,0.00014,28.62944]
[1777266976381,39.89,78139.08,0.0,0.45753,0.00014,28.62944]
[1777266976393,39.89,78139.08,0.0,0.45753,0.00014,28.62944]
[1777266977099,39.89,78151.25,0.0,0.4592,0.00014,28.64656]
[1777266978002,39.89,78151.25,0.0,0.45921,0.00014,28.64657]
[1777266979024,39.89,78162.25,0.0,0.46073,0.00014,28.66163]
[1777266980020,39.89,78163.19,0.0,0.46086,0.00014,28.66292]
[1777266983147,39.9,78165.44,0.0,0.46117,0.00014,28.66598]
[1777266983146,39.9,78140.91,0.0,0.4578,0.00014,28.63218]
[1777266983455,39.9,78140.91,0.0,0.4578,0.00014,28.63218]
[1777266983782,39.9,78140.91,0.0,0.4578,0.00014,28.63218]
[1777266984020,39.9,78140.91,0.0,0.4578,0.00014,28.63218]
[1777266984107,39.9,78140.91,0.0,0.4578,0.00014,28.63218]
[1777266984209,39.9,78122.23,0.0,0.45523,0.00014,28.6051]
[1777266984328,39.9,78122.23,0.0,0.45523,0.00014,28.6051]
[1777266984405,39.9,78122.23,0.0,0.45523,0.00014,28.6051]
[1777266984413,39.9,78122.23,0.0,0.45523,0.00014,28.6051]
[1777266984791,39.9,78122.23,0.0,0.45523,0.00014,28.6051]
[1777266984923,39.9,78122.23,0.0,0.45523,0.00014,28.6051]
[1777266985153,39.9,78122.23,0.0,0.45523,0.00014,28.6051]
[1777266985246,39.9,78112.87,0.0,0.45394,0.00014,28.59106]
[1777266985346,39.9,78112.87,0.0,0.45394,0.00014,28.59106]
[1777266985721,39.9,78112.87,0.0,0.45394,0.00014,28.59106]
[1777266986058,39.9,78112.45,0.0,0.45388,0.00014,28.59044]
[1777266987299,39.9,78107.53,0.0,0.45321,0.00014,28.58294]
[1777266987309,39.9,78107.53,0.0,0.45321,0.00014,28.58294]
[1777266987376,39.9,78107.53,0.0,0.45321,0.00014,28.58294]
[1777266987444,39.9,78107.53,0.0,0.45321,0.00014,28.58294]
[1777266987591,39.9,78107.53,0.0,0.45321,0.00014,28.58294]
[1777266988075,39.92,78098.46,0.0,0.45198,0.00014,28.5691]
[1777266988308,39.92,78098.46,0.0,0.45198,0.00014,28.5691]
[1777266988420,39.92,78098.46,0.0,0.45198,0.00014,28.5691]
[1777266988438,39.92,78098.46,0.0,0.45198,0.00014,28.5691]
[1777266988446,39.92,78098.46,0.0,0.45198,0.00014,28.5691]
[1777266989184,39.92,78098.46,0.0,0.45198,0.00014,28.5691]
[1777266989084,39.92,78094.04,0.0,0.45138,0.00014,28.56218]
[1777266990087,39.92,78094.04,0.0,0.45138,0.00014,28.56218]
[1777266990114,39.94,78030.68,0.0,0.44271,0.00014,28.45587]
[1777266991104,39.97,78030.68,0.0,0.44275,0.00014,28.45305]
[1777266992119,39.97,78022.95,0.0,0.44169,0.00014,28.43914]
[1777266993706,39.98,78017.54,0.0,0.44096,0.00014,28.42948]
[1777266994130,39.98,78015.84,0.0,0.44075,0.00014,28.42652]
[1777266995209,39.99,78041.56,0.0,0.44428,0.00014,28.47276]
[1777266996145,39.99,78041.56,0.0,0.44428,0.00014,28.47276]
[1777266996574,39.99,78041.56,0.0,0.44428,0.00014,28.47276]
[1777266996803,39.99,78041.56,0.0,0.44428,0.00014,28.47276]
[1777266996900,39.99,78041.56,0.0,0.44428,0.00014,28.47276]
[1777266997156,39.99,78046.67,0.0,0.44499,0.00014,28.48166]
[1777266998070,39.99,78046.67,0.0,0.44499,0.00014,28.48166]
[1777266998080,39.99,78046.67,0.0,0.44499,0.00014,28.48166]
[1777266998190,39.99,78101.55,0.0,0.45252,0.00014,28.57169]
[1777266998301,39.99,78101.55,0.0,0.45252,0.00014,28.57169]
[1777266998540,39.99,78101.55,0.0,0.45252,0.00014,28.57169]
[1777266998790,39.99,78101.55,0.0,0.45252,0.00014,28.57169]
[1777266999165,39.99,78101.55,0.0,0.45252,0.00014,28.57169]
[1777266999208,40.0,78100.49,0.0,0.45238,0.00014,28.57006]
[1777266999361,40.0,78100.49,0.0,0.45238,0.00014,28.57006]
[1777266999388,40.0,78100.49,0.0,0.45238,0.00014,28.57006]
[1777266999490,40.0,78100.49,0.0,0.45238,0.00014,28.57006]
[1777266999599,40.0,78100.49,0.0,0.45238,0.00014,28.57006]
[1777266999777,40.0,78100.49,0.0,0.45238,0.00014,28.57006]
[1777266999815,40.0,78100.49,0.0,0.45238,0.00014,28.57006]
[1777267000133,40.0,78100.49,0.0,0.45238,0.00014,28.57006]
[1777267000166,40.0,78100.49,0.0,0.45238,0.00014,28.57006]
[1777267000295,40.0,78110.04,0.0,0.45369,0.00014,28.58472]
[1777267000571,40.0,78110.04,0.0,0.45369,0.00014,28.58472]
[1777267000764,40.0,78110.04,0.0,0.45369,0.00014,28.58472]
[1777267001021,40.0,78110.04,0.0,0.45369,0.00014,28.58472]
[1777267001251,40.0,78110.04,0.0,0.45369,0.00014,28.58472]
[1777267001281,40.0,78131.61,0.0,0.45665,0.00014,28.61672]
[1777267001400,40.0,78131.61,0.0,0.45665,0.00014,28.61672]
[1777267001424,40.0,78131.61,0.0,0.45665,0.00014,28.61672]
[1777267001695,40.0,78131.61,0.0,0.45665,0.00014,28.61672]
[1777267001906,40.0,78131.61,0.0,0.45665,0.00014,28.61672]
[1777267002229,40.0,78131.61,0.0,0.45665,0.00014,28.61672]
[1777267002264,40.0,78145.26,0.0,0.45853,0.00014,28.63616]
[1777267003053,40.0,78145.26,0.0,0.45853,0.00014,28.63616]
[1777267003201,40.0,78145.26,0.0,0.45853,0.00014,28.63616]
[1777267003296,40.0,78148.39,0.0,0.45896,0.00014,28.64052]
[1777267003527,40.0,78148.39,0.0,0.45896,0.00014,28.64052]
[1777267003740,40.0,78148.39,0.0,0.45896,0.00014,28.64052]
[1777267003772,40.0,78148.39,0.0,0.45896,0.00014,28.64052]
[1777267004213,40.0,78148.39,0.0,0.45896,0.00014,28.64053]
[1777267004328,40.0,78148.39,0.0,0.45896,0.00014,28.64053]
[1777267004409,40.0,78148.39,0.0,0.45896,0.00014,28.64053]
[1777267004429,40.0,78148.39,0.0,0.45896,0.00014,28.64053]
[1777267004432,40.0,78148.39,0.0,0.45896,0.00014,28.64053]
[1777267004451,40.0,78148.39,0.0,0.45896,0.00014,28.64053]
[1777267005253,40.0,78148.39,0.0,0.45896,0.00014,28.64053]
[1777267005220,40.0,78154.75,0.0,0.45984,0.00014,28.6493]
[1777267005333,40.0,78154.75,0.0,0.45984,0.00014,28.6493]
[1777267006235,40.0,78160.98,0.0,0.4607,0.00014,28.65777]
[1777267006464,40.0,78160.98,0.0,0.4607,0.00014,28.65777]
[1777267006662,40.0,78160.98,0.0,0.4607,0.00014,28.65777]
[1777267006855,40.0,78160.98,0.0,0.4607,0.00014,28.65777]
[1777267007004,40.0,78160.98,0.0,0.4607,0.00014,28.65777]
[1777267007225,40.0,78160.98,0.0,0.4607,0.00014,28.65777]
[1777267007241,40.01,78166.08,0.0,0.4614,0.00014,28.66461]
[1777267007778,40.01,78166.08,0.0,0.4614,0.00014,28.66461]
[1777267007874,40.01,78166.08,0.0,0.4614,0.00014,28.66461]
[1777267008243,40.01,78193.1,0.0,0.46512,0.00014,28.6993]
[1777267009248,40.01,78201.94,0.0,0.46634,0.00014,28.7101]
[1777267011497,40.01,78202.84,0.0,0.46647,0.00014,28.7112]
[1777267011511,40.01,78202.84,0.0,0.46647,0.00014,28.7112]
[1777267011521,40.01,78202.84,0.0,0.46647,0.00014,28.7112]
[1777267012276,40.01,78209.08,0.0,0.46732,0.00014,28.71865]
[1777267012356,40.01,78209.08,0.0,0.46732,0.00014,28.71865]
[1777267012456,40.01,78209.08,0.0,0.46732,0.00014,28.71865]
[1777267013275,40.01,78209.31,0.0,0.46736,0.00014,28.71893]
[1777267013641,40.01,78209.31,0.0,0.46736,0.00014,28.71893]
[1777267014020,40.01,78209.31,0.0,0.46736,0.00014,28.71893]
[1777267014200,40.01,78209.31,0.0,0.46736,0.00014,28.71893]
[1777267014275,40.01,78209.31,0.0,0.46736,0.00014,28.71893]
[1777267014283,40.02,78219.61,0.0,0.46878,0.00014,28.73093]
[1777267014431,40.02,78219.61,0.0,0.46878,0.00014,28.73093]
[1777267014621,40.02,78219.61,0.0,0.46878,0.00014,28.73093]
[1777267014766,40.02,78219.61,0.0,0.46878,0.00014,28.73093]
[1777267014934,40.02,78219.61,0.0,0.46878,0.00014,28.73093]
[1777267015179,40.02,78219.61,0.0,0.46878,0.00014,28.73093]
[1777267015252,40.02,78219.61,0.0,0.46878,0.00014,28.73093]
[1777267015290,40.02,78199.35,0.0,0.46599,0.00014,28.70704]
[1777267015472,40.02,78199.35,0.0,0.46599,0.00014,28.70704]
[1777267016297,40.02,78193.81,0.0,0.46524,0.00014,28.70027]
[1777267016312,40.02,78193.81,0.0,0.46524,0.00014,28.70027]
[1777267016344,40.02,78193.81,0.0,0.46524,0.00014,28.70027]
[1777267016766,40.02,78193.81,0.0,0.46524,0.00014,28.70027]
[1777267017303,40.02,78192.07,0.0,0.465,0.00014,28.69812]
[1777267021187,40.02,78189.46,0.0,0.46464,0.00014,28.69489]
[1777267021579,40.03,78186.85,0.0,0.46428,0.00014,28.69163]
[1777267021970,40.03,78186.85,0.0,0.46428,0.00014,28.69163]
[1777267022113,40.03,78186.85,0.0,0.46428,0.00014,28.69163]
[1777267022379,40.03,78175.17,0.0,0.46268,0.00014,28.67673]
[1777267023283,40.03,78175.17,0.0,0.46268,0.00014,28.67673]
[1777267022890,40.03,78134.05,0.0,0.45703,0.00014,28.62057]
[1777267024143,40.03,78134.05,0.0,0.45703,0.00014,28.62057]
[1777267024241,40.03,78106.15,0.0,0.4532,0.00014,28.57921]
[1777267025165,40.03,78106.15,0.0,0.4532,0.00014,28.57921]
[1777267025276,40.03,78106.15,0.0,0.4532,0.00014,28.57921]
[1777267025294,40.03,78116.93,0.0,0.45468,0.00014,28.59551]
[1777267025403,40.03,78116.93,0.0,0.45468,0.00014,28.59551]
[1777267025422,40.03,78116.93,0.0,0.45468,0.00014,28.59551]
[1777267025564,40.03,78116.93,0.0,0.45468,0.00014,28.59551]
[1777267026269,40.03,78116.93,0.0,0.45468,0.00014,28.59551]
[1777267026319,40.03,78131.23,0.0,0.45665,0.00014,28.61652]
[1777267026340,40.03,78131.23,0.0,0.45665,0.00014,28.61652]
[1777267027277,40.03,78131.23,0.0,0.45665,0.00014,28.61652]
[1777267026788,40.03,78148.51,0.0,0.45902,0.00014,28.641]
[1777267027562,40.03,78148.51,0.0,0.45902,0.00014,28.641]
[1777267028153,40.03,78124.73,0.0,0.45576,0.00014,28.60709]
[1777267028840,40.03,78124.73,0.0,0.45576,0.00014,28.60709]
[1777267029157,40.03,78124.73,0.0,0.45576,0.00014,28.60709]
[1777267029242,40.03,78124.73,0.0,0.45576,0.00014,28.60709]
[1777267029300,40.03,78124.73,0.0,0.45576,0.00014,28.60709]
[1777267029240,40.03,78091.3,0.0,0.45117,0.00014,28.5562]
[1777267029418,40.03,78091.3,0.0,0.45117,0.00014,28.5562]
[1777267029481,40.03,78091.3,0.0,0.45117,0.00014,28.5562]
[1777267029552,40.03,78065.09,0.0,0.44758,0.00014,28.51366]
[1777267030491,40.03,78065.09,0.0,0.44758,0.00014,28.51366]
[1777267030554,40.03,78065.09,0.0,0.44758,0.00014,28.51366]
[1777267030688,40.03,78065.09,0.0,0.44758,0.00014,28.51366]
[1777267030792,40.03,78065.09,0.0,0.44758,0.00014,28.51366]
[1777267030902,40.03,78065.09,0.0,0.44758,0.00014,28.51366]
[1777267031281,40.04,78044.98,0.0,0.44483,0.00014,28.47949]
[1777267032004,40.04,78035.14,0.0,0.44348,0.00014,28.46227]
[1777267032762,40.04,78035.14,0.0,0.44348,0.00014,28.46227]
[1777267032798,40.04,78035.14,0.0,0.44348,0.00014,28.46227]
[1777267032925,40.04,78035.14,0.0,0.44348,0.00014,28.46227]
[1777267032938,40.04,78035.14,0.0,0.44348,0.00014,28.46227]
[1777267033127,40.04,78035.14,0.0,0.44348,0.00014,28.46227]
[1777267033148,40.04,78035.14,0.0,0.44348,0.00014,28.46227]
[1777267033249,40.04,78026.99,0.0,0.44237,0.00014,28.44776]
[1777267033543,40.04,78026.99,0.0,0.44237,0.00014,28.44776]
[1777267033626,40.04,78026.99,0.0,0.44237,0.00014,28.44776]
[1777267033768,40.04,78026.99,0.0,0.44237,0.00014,28.44776]
[1777267033855,40.04,78026.99,0.0,0.44237,0.00014,28.44776]
[1777267033940,40.04,78026.99,0.0,0.44237,0.00014,28.44776]
[1777267033982,40.04,78026.99,0.0,0.44237,0.00014,28.44776]
[1777267034090,40.04,78026.99,0.0,0.44237,0.00014,28.44776]
[1777267034115,40.04,78026.99,0.0,0.44237,0.00014,28.44776]
[1777267034205,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267034354,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267034386,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267034510,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267034545,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267034594,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267034637,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267034780,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267035024,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267035085,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267035179,40.04,78033.28,0.0,0.44323,0.00014,28.45898]
[1777267035280,40.04,78042.28,0.0,0.44446,0.00014,28.47484]
[1777267035433,40.04,78042.28,0.0,0.44446,0.00014,28.47484]
[1777267035457,40.04,78042.28,0.0,0.44446,0.00014,28.47484]
[1777267035472,40.04,78042.28,0.0,0.44446,0.00014,28.47484]
[1777267035952,40.04,78052.06,0.0,0.4458,0.00014,28.49172]
[1777267036589,40.04,78052.06,0.0,0.4458,0.00014,28.49172]
[1777267037205,40.04,78055.05,0.0,0.44622,0.00014,28.49686]
[1777267038042,40.04,78068.37,0.0,0.44804,0.00014,28.51924]
[1777267038821,40.04,78068.37,0.0,0.44804,0.00014,28.51924]
[1777267038848,40.04,78068.37,0.0,0.44804,0.00014,28.51924]
[1777267039646,40.04,78072.8,0.0,0.44865,0.00014,28.52657]
[1777267040058,40.04,78072.8,0.0,0.44865,0.00014,28.52657]
[1777267040088,40.04,78072.8,0.0,0.44865,0.00014,28.52657]
[1777267040349,40.05,78074.63,0.0,0.44891,0.00014,28.52959]
[1777267040368,40.05,78074.63,0.0,0.44891,0.00014,28.52959]
[1777267040415,40.05,78074.63,0.0,0.44891,0.00014,28.52959]
[1777267040677,40.05,78074.63,0.0,0.44891,0.00014,28.52959]
[1777267040701,40.05,78074.63,0.0,0.44891,0.00014,28.52959]
[1777267040820,40.05,78074.63,0.0,0.44891,0.00014,28.52959]
[1777267040827,40.05,78074.63,0.0,0.44891,0.00014,28.52959]
[1777267040866,40.05,78085.85,0.0,0.45045,0.00014,28.54776]
[1777267041378,40.05,78085.85,0.0,0.45045,0.00014,28.54776]
[1777267041460,40.05,78085.85,0.0,0.45045,0.00014,28.54776]
[1777267041649,40.05,78085.85,0.0,0.45045,0.00014,28.54776]
[1777267041735,40.05,78085.85,0.0,0.45045,0.00014,28.54776]
[1777267041737,40.05,78103.75,0.0,0.45291,0.00014,28.5758]
[1777267043167,40.05,78099.91,0.0,0.45238,0.00014,28.56989]
[1777267043393,40.05,78099.91,0.0,0.45238,0.00014,28.56989]
[1777267043504,40.05,78099.91,0.0,0.45238,0.00014,28.56989]
[1777267043507,40.05,78099.91,0.0,0.45238,0.00014,28.56989]
[1777267044384,40.05,78098.9,0.0,0.45224,0.00014,28.56833]
[1777267044426,40.05,78098.9,0.0,0.45224,0.00014,28.56833]
[1777267044899,40.05,78098.9,0.0,0.45224,0.00014,28.56833]
[1777267044976,40.05,78107.91,0.0,0.45348,0.00014,28.5822]
[1777267046237,40.05,78107.91,0.0,0.45348,0.00014,28.5822]
[1777267046262,40.05,78107.91,0.0,0.45348,0.00014,28.5822]
[1777267046275,40.05,78107.98,0.0,0.45349,0.00014,28.58231]
[1777267046498,40.05,78107.98,0.0,0.45349,0.00014,28.58231]
[1777267047026,40.05,78107.98,0.0,0.45349,0.00014,28.58231]
[1777267047202,40.05,78105.76,0.0,0.45319,0.00014,28.57893]
[1777267049720,40.05,78103.81,0.0,0.45292,0.00014,28.57595]
[1777267049760,40.05,78103.81,0.0,0.45292,0.00014,28.57595]
[1777267051563,40.06,78095.86,0.0,0.45183,0.00014,28.56041]
[1777267053111,40.06,78085.74,0.0,0.45044,0.00014,28.54445]
[1777267053574,40.06,78085.74,0.0,0.45044,0.00014,28.54447]
[1777267055183,40.06,78085.74,0.0,0.45044,0.00014,28.54447]
[1777267055279,40.06,78087.69,0.0,0.45071,0.00014,28.54759]
[1777267059056,40.06,78105.32,0.0,0.45314,0.00014,28.57516]
[1777267060920,40.07,78112.82,0.0,0.45417,0.00014,28.58656]
[1777267063138,40.07,78112.82,0.0,0.45417,0.00014,28.58656]
[1777267063167,40.07,78112.82,0.0,0.45417,0.00014,28.58656]
[1777267063213,40.07,78112.82,0.0,0.45417,0.00014,28.58656]
[1777267063229,40.07,78112.82,0.0,0.45417,0.00014,28.58656]
[1777267063332,40.07,78114.56,0.0,0.45441,0.00014,28.58918]
[1777267063903,40.07,78114.56,0.0,0.45441,0.00014,28.58918]
[1777267064038,40.07,78114.56,0.0,0.45441,0.00014,28.58918]
[1777267064282,40.07,78114.38,0.0,0.45438,0.00014,28.58891]
[1777267064648,40.07,78114.38,0.0,0.45438,0.00014,28.58891]
[1777267064992,40.07,78114.38,0.0,0.45438,0.00014,28.58891]
[1777267065078,40.07,78114.38,0.0,0.45438,0.00014,28.58891]
[1777267065203,40.07,78114.38,0.0,0.45438,0.00014,28.58891]
[1777267065260,40.07,78114.38,0.0,0.45438,0.00014,28.58891]
[1777267065333,40.07,78114.38,0.0,0.45438,0.00014,28.58891]
[1777267065272,40.07,78135.2,0.0,0.45724,0.00014,28.61943]
[1777267065524,40.07,78135.2,0.0,0.45724,0.00014,28.61943]
[1777267065722,40.07,78135.2,0.0,0.45724,0.00014,28.61943]
[1777267065930,40.07,78135.2,0.0,0.45724,0.00014,28.61943]
[1777267065970,40.07,78135.2,0.0,0.45724,0.00014,28.61943]
[1777267066022,40.07,78135.2,0.0,0.45724,0.00014,28.61943]
[1777267066278,40.07,78135.2,0.0,0.45724,0.00014,28.61943]
[1777267066347,40.07,78135.2,0.0,0.45724,0.00014,28.61943]
[1777267066364,40.07,78135.2,0.0,0.45724,0.00014,28.61943]
[1777267066350,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267066534,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267066704,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267066732,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267066742,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267066768,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267066806,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267067009,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267067052,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267067180,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267067326,40.07,78147.26,0.0,0.4589,0.00014,28.63645]
[1777267067282,40.07,78150.58,0.0,0.45936,0.00014,28.64105]
[1777267067378,40.07,78150.58,0.0,0.45936,0.00014,28.64105]
[1777267067452,40.07,78150.58,0.0,0.45936,0.00014,28.64105]
[1777267067578,40.07,78150.58,0.0,0.45936,0.00014,28.64105]
[1777267067674,40.07,78150.58,0.0,0.45936,0.00014,28.64105]
[1777267068686,40.07,78140.95,0.0,0.45804,0.00014,28.62766]
[1777267070695,40.08,78129.88,0.0,0.45652,0.00014,28.61187]
[1777267071702,40.08,78132.61,0.0,0.4569,0.00014,28.61581]
[1777267073146,40.08,78132.61,0.0,0.4569,0.00014,28.61581]
[1777267073205,40.08,78124.68,0.0,0.45581,0.00014,28.60432]
[1777267073628,40.08,78124.68,0.0,0.45581,0.00014,28.60432]
[1777267074010,40.08,78124.68,0.0,0.45581,0.00014,28.60432]
[1777267074090,40.08,78072.08,0.0,0.44861,0.00014,28.52267]
[1777267074960,40.08,78072.08,0.0,0.44861,0.00014,28.52267]
[1777267074980,40.08,78072.08,0.0,0.44861,0.00014,28.52267]
[1777267075116,40.08,78072.08,0.0,0.44861,0.00014,28.52267]
[1777267075141,40.08,78059.13,0.0,0.44683,0.00014,28.50115]
[1777267075545,40.08,78059.13,0.0,0.44683,0.00014,28.50115]
[1777267075639,40.08,78059.13,0.0,0.44683,0.00014,28.50115]
[1777267076068,40.08,78059.13,0.0,0.44683,0.00014,28.50115]
[1777267076114,40.08,78042.63,0.0,0.44458,0.00014,28.47296]
[1777267076555,40.08,78042.63,0.0,0.44458,0.00014,28.47296]
[1777267076746,40.08,78042.63,0.0,0.44458,0.00014,28.47298]
[1777267077420,40.08,78042.63,0.0,0.44458,0.00014,28.47298]
[1777267077473,40.08,78042.63,0.0,0.44458,0.00014,28.47298]
[1777267077758,40.08,78042.51,0.0,0.44457,0.00014,28.47277]
[1777267078766,40.09,78052.54,0.0,0.44594,0.00014,28.49007]
[1777267079671,40.09,78052.54,0.0,0.44594,0.00014,28.49007]
[1777267079772,40.09,78046.93,0.0,0.44517,0.00014,28.48047]
[1777267080453,40.09,78046.93,0.0,0.44517,0.00014,28.48047]
[1777267080822,40.09,78046.93,0.0,0.44517,0.00014,28.48047]
[1777267080907,40.09,78046.93,0.0,0.44517,0.00014,28.48047]
[1777267081102,40.09,78046.93,0.0,0.44517,0.00014,28.48047]
[1777267081124,40.09,78046.93,0.0,0.44517,0.00014,28.48047]
[1777267081232,40.09,78046.93,0.0,0.44517,0.00014,28.48047]
[1777267081371,40.09,78046.93,0.0,0.44517,0.00014,28.48047]
[1777267081250,40.09,78064.04,0.0,0.44752,0.00014,28.50948]
[1777267081552,40.09,78064.04,0.0,0.44752,0.00014,28.50948]
[1777267082393,40.09,78084.84,0.0,0.45036,0.00014,28.54342]
[1777267083298,40.09,78066.79,0.0,0.44789,0.00014,28.51405]
[1777267084389,40.09,78056.57,0.0,0.4465,0.00014,28.49699]
[1777267085406,40.09,78064.1,0.0,0.44753,0.00014,28.50966]
[1777267087655,40.09,78064.69,0.0,0.44762,0.00014,28.5107]
[1777267087664,40.09,78064.69,0.0,0.44762,0.00014,28.5107]
[1777267087677,40.09,78064.69,0.0,0.44762,0.00014,28.5107]
[1777267087725,40.09,78064.69,0.0,0.44762,0.00014,28.5107]
[1777267088271,40.09,78064.69,0.0,0.44762,0.00014,28.5107]
[1777267088296,40.09,78064.69,0.0,0.44762,0.00014,28.5107]
[1777267088372,40.1,78057.19,0.0,0.4466,0.00014,28.49816]
[1777267089843,40.1,78057.19,0.0,0.4466,0.00014,28.49817]
[1777267089934,40.1,78047.65,0.0,0.4453,0.00014,28.48193]
[1777267091311,40.1,78047.65,0.0,0.4453,0.00014,28.48193]
[1777267091349,40.1,78047.65,0.0,0.4453,0.00014,28.48193]
[1777267092072,40.1,78048.8,0.0,0.44545,0.00014,28.48392]
[1777267092080,40.1,78056.2,0.0,0.44647,0.00014,28.49656]
[1777267093342,40.1,78049.67,0.0,0.44558,0.00014,28.48547]
[1777267094872,40.1,78044.33,0.0,0.44485,0.00014,28.4763]
[1777267095883,40.1,78032.77,0.0,0.44327,0.00014,28.45607]
[1777267098314,40.11,78048.99,0.0,0.44549,0.00014,28.48434]
[1777267100169,40.11,78061.07,0.0,0.44715,0.00014,28.50487]
[1777267102169,40.11,78061.07,0.0,0.44715,0.00014,28.5049]
[1777267102204,40.11,78061.07,0.0,0.44715,0.00014,28.5049]
[1777267102253,40.11,78061.07,0.0,0.44715,0.00014,28.5049]
[1777267102299,40.11,78061.07,0.0,0.44715,0.00014,28.5049]
[1777267102408,40.11,78056.33,0.0,0.4465,0.00014,28.49694]
[1777267102657,40.11,78056.33,0.0,0.4465,0.00014,28.49694]
[1777267102735,40.11,78056.33,0.0,0.4465,0.00014,28.49694]
[1777267103111,40.11,78056.33,0.0,0.4465,0.00014,28.49694]
[1777267103298,40.11,78056.33,0.0,0.4465,0.00014,28.49694]
[1777267103354,40.11,78077.59,0.0,0.44942,0.00014,28.53216]
[1777267103441,40.11,78077.59,0.0,0.44942,0.00014,28.53216]
[1777267103958,40.11,78077.59,0.0,0.44942,0.00014,28.53218]
[1777267104580,40.11,78077.59,0.0,0.44942,0.00014,28.53218]
[1777267104601,40.11,78077.59,0.0,0.44942,0.00014,28.53218]
[1777267104963,40.12,78073.82,0.0,0.4489,0.00014,28.52608]
[1777267105970,40.12,78083.15,0.0,0.45018,0.00014,28.54118]
[1777267106998,40.12,78083.15,0.0,0.45018,0.00014,28.54118]
[1777267109622,40.12,78086.03,0.0,0.45058,0.00014,28.54583]
[1777267109638,40.12,78086.03,0.0,0.45058,0.00014,28.54583]
[1777267110109,40.12,78086.03,0.0,0.45058,0.00014,28.54583]
[1777267110115,40.12,78086.03,0.0,0.45058,0.00014,28.54583]
[1777267110148,40.12,78086.03,0.0,0.45058,0.00014,28.54583]
[1777267110182,40.12,78089.7,0.0,0.45109,0.00014,28.55167]
[1777267112676,40.12,78088.25,0.0,0.45089,0.00014,28.54616]
[1777267112704,40.12,78088.25,0.0,0.45089,0.00014,28.54616]
[1777267112713,40.12,78088.25,0.0,0.45089,0.00014,28.54616]
[1777267113024,40.13,78086.9,0.0,0.4507,0.00014,28.54403]
[1777267117287,40.13,78076.0,0.0,0.44922,0.00014,28.52659]
[1777267117904,40.13,78076.0,0.0,0.44922,0.00014,28.52659]
[1777267118259,40.13,78076.0,0.0,0.44922,0.00014,28.52659]
[1777267118315,40.13,78041.61,0.0,0.44452,0.00014,28.4688]
[1777267119317,40.13,78041.61,0.0,0.44452,0.00014,28.4688]
[1777267119417,40.13,78052.05,0.0,0.44595,0.00014,28.48679]
[1777267119939,40.13,78052.05,0.0,0.44595,0.00014,28.48679]
[1777267119959,40.13,78052.05,0.0,0.44595,0.00014,28.48679]
[1777267120155,40.13,78052.05,0.0,0.44595,0.00014,28.48679]
[1777267120184,40.13,78052.05,0.0,0.44595,0.00014,28.48679]
[1777267120281,40.13,78052.05,0.0,0.44595,0.00014,28.48679]
[1777267120328,40.14,78058.11,0.0,0.44678,0.00014,28.49708]
[1777267121001,40.14,78058.11,0.0,0.44678,0.00014,28.49708]
[1777267121044,40.14,78058.11,0.0,0.44678,0.00014,28.49708]
[1777267121253,40.14,78058.11,0.0,0.44678,0.00014,28.49708]
[1777267121339,40.14,78058.11,0.0,0.44678,0.00014,28.49708]
[1777267121353,40.14,78046.95,0.0,0.44526,0.00014,28.47812]
[1777267121551,40.14,78046.95,0.0,0.44526,0.00014,28.47812]
[1777267121581,40.14,78046.95,0.0,0.44526,0.00014,28.47812]
[1777267122383,40.14,78038.11,0.0,0.44405,0.00014,28.46282]
[1777267124414,40.14,78034.84,0.0,0.44361,0.00014,28.4571]
[1777267124973,40.14,78034.84,0.0,0.44361,0.00014,28.4571]
[1777267124999,40.14,78034.84,0.0,0.44361,0.00014,28.4571]
[1777267125137,40.14,78034.84,0.0,0.44361,0.00014,28.4571]
[1777267127005,40.14,78036.26,0.0,0.4438,0.00014,28.45959]
[1777267127020,40.14,78036.26,0.0,0.4438,0.00014,28.45959]
[1777267127147,40.14,78037.96,0.0,0.44403,0.00014,28.46257]
[1777267127967,40.14,78037.96,0.0,0.44403,0.00014,28.46257]
[1777267128016,40.14,78037.96,0.0,0.44403,0.00014,28.46257]
[1777267128033,40.14,78037.96,0.0,0.44403,0.00014,28.46257]
[1777267128065,40.14,78037.96,0.0,0.44403,0.00014,28.46257]
[1777267128157,40.14,78040.46,0.0,0.44438,0.00014,28.46694]
[1777267130173,40.14,78055.07,0.0,0.44637,0.00014,28.49205]
[1777267131343,40.14,78055.07,0.0,0.44637,0.00014,28.49205]
[1777267131380,40.14,78055.07,0.0,0.44637,0.00014,28.49205]
[1777267131436,40.14,78038.27,0.0,0.44408,0.00014,28.46315]
[1777267132185,40.14,78038.27,0.0,0.44408,0.00014,28.46314]
[1777267134248,40.14,78033.03,0.0,0.44336,0.00014,28.45393]
[1777267134282,40.14,78033.03,0.0,0.44336,0.00014,28.45393]
[1777267134933,40.14,78038.32,0.0,0.44409,0.00014,28.46323]
[1777267135004,40.14,78038.32,0.0,0.44409,0.00014,28.46323]
[1777267136181,40.14,78038.32,0.0,0.44409,0.00014,28.46323]
[1777267136208,40.14,78038.32,0.0,0.44409,0.00014,28.46323]
[1777267136395,40.14,78058.75,0.0,0.44688,0.00014,28.49829]
[1777267137099,40.14,78058.75,0.0,0.44688,0.00014,28.49829]
[1777267137126,40.14,78058.75,0.0,0.44688,0.00014,28.49829]
[1777267137475,40.15,78062.61,0.0,0.44741,0.00014,28.50479]
[1777267138226,40.15,78062.61,0.0,0.44742,0.00014,28.50482]
[1777267138733,40.15,78062.61,0.0,0.44742,0.00014,28.50482]
[1777267139233,40.15,78065.88,0.0,0.44787,0.00014,28.51028]
[1777267142254,40.15,78053.89,0.0,0.44624,0.00014,28.49026]
[1777267147289,40.16,78058.3,0.0,0.44685,0.00014,28.49786]
[1777267148296,40.17,78051.59,0.0,0.44594,0.00014,28.48654]
[1777267151319,40.17,78071.65,0.0,0.44869,0.00014,28.52011]
[1777267152325,40.17,78071.94,0.0,0.44873,0.00014,28.52061]
[1777267156192,40.18,78065.63,0.0,0.44788,0.00014,28.51029]
[1777267156236,40.18,78065.63,0.0,0.44788,0.00014,28.51029]
[1777267156352,40.18,78057.15,0.0,0.44672,0.00014,28.49616]
[1777267156935,40.18,78057.15,0.0,0.44672,0.00014,28.49616]
[1777267157359,40.18,78049.55,0.0,0.44568,0.00014,28.48328]
[1777267159373,40.18,78043.27,0.0,0.44483,0.00014,28.47253]
[1777267163401,40.19,78053.35,0.0,0.44622,0.00014,28.48991]
[1777267164423,40.19,78062.75,0.0,0.44751,0.00014,28.50573]
[1777267166443,40.19,78050.48,0.0,0.44584,0.00014,28.48511]
[1777267168436,40.19,78050.74,0.0,0.44587,0.00014,28.48558]
[1777267173472,40.2,78045.34,0.0,0.44514,0.00014,28.47316]
[1777267177500,40.2,78054.36,0.0,0.44637,0.00014,28.48861]
[1777267182536,40.21,78051.49,0.0,0.446,0.00014,28.48389]
[1777267184159,40.21,78044.15,0.0,0.445,0.00014,28.47136]
[1777267189585,40.22,78041.2,0.0,0.44461,0.00014,28.46634]
[1777267194620,40.22,78043.82,0.0,0.44497,0.00014,28.47096]
[1777267199655,40.23,78040.58,0.0,0.44454,0.00014,28.46543]
[1777267204348,40.24,78032.16,0.0,0.4434,0.00014,28.45085]
[1777267206151,40.24,78014.04,0.0,0.44094,0.00014,28.41843]
[1777267208458,40.24,78003.58,0.0,0.43952,0.00014,28.39922]
[1777267210293,40.24,78003.58,0.0,0.43952,0.00014,28.39922]
[1777267210467,40.24,78003.58,0.0,0.43952,0.00014,28.39922]
[1777267211208,40.24,77997.56,0.0,0.4387,0.00014,28.38803]
[1777267211469,40.24,77997.56,0.0,0.4387,0.00014,28.38803]
[1777267211496,40.24,77997.56,0.0,0.4387,0.00014,28.38803]
[1777267211559,40.24,77997.56,0.0,0.4387,0.00014,28.38803]
[1777267211520,40.24,77972.04,0.0,0.43523,0.00014,28.33911]
[1777267211709,40.24,77972.04,0.0,0.43523,0.00014,28.33911]
[1777267212427,40.24,77972.04,0.0,0.43523,0.00014,28.33911]
[1777267212449,40.24,77931.57,0.0,0.42974,0.00014,28.25719]
[1777267212988,40.24,77931.57,0.0,0.42974,0.00014,28.25719]
[1777267213081,40.24,77931.57,0.0,0.42974,0.00014,28.25719]
[1777267213225,40.24,77931.57,0.0,0.42974,0.00014,28.25719]
[1777267213428,40.24,77931.57,0.0,0.42974,0.00014,28.25719]
[1777267213488,40.24,77931.57,0.0,0.42974,0.00014,28.25719]
[1777267213608,40.25,77915.47,0.0,0.42757,0.00014,28.22324]
[1777267213674,40.25,77915.47,0.0,0.42757,0.00014,28.22324]
[1777267213835,40.25,77915.47,0.0,0.42757,0.00014,28.22324]
[1777267213968,40.25,77915.47,0.0,0.42757,0.00014,28.22324]
[1777267214036,40.25,77915.47,0.0,0.42757,0.00014,28.22324]
[1777267214098,40.25,77915.47,0.0,0.42757,0.00014,28.22324]
[1777267214221,40.25,77915.47,0.0,0.42757,0.00014,28.22324]
[1777267214330,40.25,77906.48,0.0,0.42635,0.00014,28.20386]
[1777267214664,40.25,77906.48,0.0,0.42635,0.00014,28.20386]
[1777267214805,40.25,77906.48,0.0,0.42635,0.00014,28.20386]
[1777267214966,40.25,77906.48,0.0,0.42635,0.00014,28.20386]
[1777267215542,40.25,77922.21,0.0,0.42848,0.00014,28.23762]
[1777267215822,40.25,77922.21,0.0,0.42848,0.00014,28.23762]
[1777267215913,40.25,77922.21,0.0,0.42848,0.00014,28.23762]
[1777267216164,40.25,77922.21,0.0,0.42848,0.00014,28.23762]
[1777267216557,40.25,77922.21,0.0,0.42848,0.00014,28.23762]
[1777267216541,40.25,77929.89,0.0,0.42953,0.00014,28.25388]
[1777267216750,40.25,77929.89,0.0,0.42953,0.00014,28.25388]
[1777267216890,40.25,77929.89,0.0,0.42953,0.00014,28.25388]
[1777267216923,40.25,77929.89,0.0,0.42953,0.00014,28.25388]
[1777267217226,40.25,77929.89,0.0,0.42953,0.00014,28.25388]
[1777267217324,40.25,77929.89,0.0,0.42953,0.00014,28.25388]
[1777267217384,40.25,77929.89,0.0,0.42953,0.00014,28.25388]
[1777267217564,40.25,77929.89,0.0,0.42953,0.00014,28.25388]
[1777267217405,40.25,77937.1,0.0,0.43051,0.00014,28.2689]
[1777267217657,40.25,77937.1,0.0,0.43051,0.00014,28.2689]
[1777267217809,40.25,77937.1,0.0,0.43051,0.00014,28.2689]
[1777267218403,40.25,77937.1,0.0,0.43051,0.00014,28.2689]
[1777267218441,40.25,77937.1,0.0,0.43051,0.00014,28.2689]
[1777267218483,40.25,77918.34,0.0,0.42796,0.00014,28.22946]
[1777267219641,40.25,77914.52,0.0,0.42744,0.00014,28.22129]
[1777267219768,40.25,77914.52,0.0,0.42744,0.00014,28.22129]
[1777267219998,40.25,77917.75,0.0,0.42788,0.00014,28.22821]
[1777267221065,40.25,77911.14,0.0,0.42699,0.00014,28.21405]
[1777267222487,40.27,77899.97,0.0,0.42551,0.00014,28.19027]
[1777267222749,40.27,77899.97,0.0,0.42551,0.00014,28.19027]
[1777267222766,40.27,77899.97,0.0,0.42551,0.00014,28.19027]
[1777267223533,40.27,77899.54,0.0,0.42546,0.00014,28.18936]
[1777267225526,40.27,77912.65,0.0,0.42723,0.00014,28.21784]
[1777267226594,40.27,77920.73,0.0,0.42833,0.00014,28.23514]
[1777267228509,40.27,77926.53,0.0,0.42912,0.00014,28.2474]
[1777267228557,40.27,77937.23,0.0,0.43057,0.00014,28.26973]
[1777267228940,40.27,77937.23,0.0,0.43057,0.00014,28.26973]
[1777267229069,40.27,77937.23,0.0,0.43057,0.00014,28.26973]
[1777267229354,40.27,77937.23,0.0,0.43057,0.00014,28.26973]
[1777267229364,40.27,77964.26,0.0,0.43424,0.00014,28.32449]
[1777267229673,40.27,77964.26,0.0,0.43424,0.00014,28.32449]
[1777267229857,40.27,77964.26,0.0,0.43424,0.00014,28.32449]
[1777267230151,40.27,77964.26,0.0,0.43424,0.00014,28.32449]
[1777267230351,40.27,77964.26,0.0,0.43424,0.00014,28.32449]
[1777267230553,40.27,77964.26,0.0,0.43424,0.00014,28.32449]
[1777267230375,40.27,77983.71,0.0,0.43688,0.00014,28.36248]
[1777267230758,40.27,77983.71,0.0,0.43688,0.00014,28.36248]
[1777267230826,40.27,77983.71,0.0,0.43688,0.00014,28.36248]
[1777267230979,40.27,77983.71,0.0,0.43688,0.00014,28.36248]
[1777267231276,40.27,78004.94,0.0,0.43976,0.00014,28.39919]
[1777267231924,40.28,78004.94,0.0,0.43976,0.00014,28.39922]
[1777267233016,40.28,78004.94,0.0,0.43976,0.00014,28.39922]
[1777267233127,40.28,78004.94,0.0,0.43976,0.00014,28.39922]
[1777267233238,40.28,78004.94,0.0,0.43976,0.00014,28.39922]
[1777267233336,40.28,78007.78,0.0,0.44015,0.00014,28.40446]
[1777267234541,40.28,78000.75,0.0,0.4392,0.00014,28.39147]
[1777267234638,40.28,78000.75,0.0,0.4392,0.00014,28.39147]
[1777267234653,40.28,78000.75,0.0,0.4392,0.00014,28.39147]
[1777267235115,40.28,77997.32,0.0,0.43873,0.00014,28.38506]
[1777267238371,40.28,78002.65,0.0,0.43946,0.00014,28.39505]
[1777267241214,40.28,78008.69,0.0,0.44029,0.00014,28.40628]
[1777267244267,40.29,77999.0,0.0,0.43898,0.00014,28.38842]
[1777267246442,40.29,77978.58,0.0,0.4362,0.00014,28.34964]
[1777267248072,40.29,77953.38,0.0,0.43279,0.00014,28.29997]
[1777267249534,40.29,77963.1,0.0,0.43412,0.00014,28.31948]
[1777267251560,40.3,77980.59,0.0,0.43649,0.00014,28.35371]
[1777267253107,40.3,77989.48,0.0,0.43771,0.00014,28.37076]
[1777267258580,40.3,77995.42,0.0,0.43852,0.00014,28.38204]
[1777267258594,40.3,78010.17,0.0,0.44053,0.00014,28.40941]
[1777267262534,40.31,77980.64,0.0,0.43652,0.00014,28.35408]
[1777267263211,40.31,77980.64,0.0,0.43653,0.00014,28.3541]
[1777267264203,40.31,77964.98,0.0,0.4344,0.00014,28.32356]
[1777267265213,40.31,77963.09,0.0,0.43415,0.00014,28.31991]
[1777267267713,40.32,77965.14,0.0,0.43444,0.00014,28.32404]
[1777267267789,40.32,77965.14,0.0,0.43444,0.00014,28.32404]
[1777267267844,40.32,77965.14,0.0,0.43444,0.00014,28.32404]
[1777267267884,40.32,77965.14,0.0,0.43444,0.00014,28.32404]
[1777267267907,40.32,77965.14,0.0,0.43444,0.00014,28.32404]
[1777267267942,40.32,77965.14,0.0,0.43444,0.00014,28.32404]
[1777267269177,40.32,77964.09,0.0,0.43429,0.00014,28.32196]
[1777267269276,40.32,77945.9,0.0,0.43183,0.00014,28.28544]
[1777267269724,40.32,77945.9,0.0,0.43183,0.00014,28.28544]
[1777267269761,40.32,77945.9,0.0,0.43183,0.00014,28.28544]
[1777267270628,40.32,77932.62,0.0,0.43003,0.00014,28.25816]
[1777267271550,40.32,77924.11,0.0,0.42888,0.00014,28.24035]
[1777267273601,40.32,77924.87,0.0,0.42899,0.00014,28.24203]
[1777267274491,40.32,77924.87,0.0,0.42899,0.00014,28.24203]
[1777267274528,40.32,77924.87,0.0,0.42899,0.00014,28.24203]
[1777267274709,40.32,77931.2,0.0,0.42985,0.00014,28.25531]
[1777267274766,40.32,77931.2,0.0,0.42985,0.00014,28.25531]
[1777267276013,40.32,77932.65,0.0,0.43005,0.00014,28.25834]
[1777267276059,40.32,77932.65,0.0,0.43005,0.00014,28.25834]
[1777267276488,40.32,77932.65,0.0,0.43005,0.00014,28.25834]
[1777267276503,40.32,77932.65,0.0,0.43005,0.00014,28.25834]
[1777267276514,40.32,77932.65,0.0,0.43005,0.00014,28.25834]
[1777267276555,40.33,77964.02,0.0,0.4343,0.00014,28.32204]
[1777267276745,40.33,77964.02,0.0,0.4343,0.00014,28.32204]
[1777267276772,40.33,77964.02,0.0,0.4343,0.00014,28.32204]
[1777267277302,40.33,77964.02,0.0,0.4343,0.00014,28.32204]
[1777267277445,40.33,77964.02,0.0,0.4343,0.00014,28.32204]
[1777267277544,40.33,77990.82,0.0,0.43794,0.00014,28.37391]
[1777267277836,40.33,77990.82,0.0,0.43794,0.00014,28.37391]
[1777267277904,40.33,77990.82,0.0,0.43794,0.00014,28.37391]
[1777267277970,40.33,77990.82,0.0,0.43794,0.00014,28.37391]
[1777267278115,40.33,77990.82,0.0,0.43794,0.00014,28.37391]
[1777267278343,40.33,77991.36,0.0,0.43802,0.00014,28.37493]
[1777267279350,40.33,78009.08,0.0,0.44043,0.00014,28.40792]
[1777267280363,40.33,78020.33,0.0,0.44196,0.00014,28.42832]
[1777267282149,40.33,78025.64,0.0,0.44268,0.00014,28.43779]
[1777267282186,40.33,78025.64,0.0,0.44268,0.00014,28.43779]
[1777267282371,40.33,78023.4,0.0,0.44237,0.00014,28.43381]
[1777267285421,40.33,78023.57,0.0,0.4424,0.00014,28.43411]
[1777267285499,40.33,78021.89,0.0,0.44217,0.00014,28.4311]
[1777267291433,40.33,78027.64,0.0,0.44294,0.00014,28.43805]
[1777267294587,40.33,77999.17,0.0,0.43907,0.00014,28.38633]
[1777267296475,40.33,77987.27,0.0,0.43745,0.00014,28.36392]
[1777267297482,40.33,77989.07,0.0,0.4377,0.00014,28.36735]
[1777267301510,40.33,77982.4,0.0,0.4368,0.00014,28.3547]
[1777267302517,40.33,77971.99,0.0,0.43539,0.00014,28.33458]
[1777267304529,40.34,77979.87,0.0,0.43646,0.00014,28.34991]
[1777267305697,40.34,77997.54,0.0,0.43886,0.00014,28.38345]
[1777267306544,40.34,77997.4,0.0,0.43884,0.00014,28.3832]
[1777267307553,40.34,78008.78,0.0,0.44039,0.00014,28.40427]
[1777267309670,40.34,78014.81,0.0,0.44122,0.00014,28.4153]
[1777267313592,40.35,78008.11,0.0,0.44031,0.00014,28.40319]
[1777267316618,40.35,77983.7,0.0,0.43701,0.00014,28.35755]
[1777267317625,40.35,77986.89,0.0,0.43744,0.00014,28.36365]
[1777267321653,40.35,77976.62,0.0,0.43605,0.00014,28.34403]
[1777267323667,40.35,77964.8,0.0,0.43446,0.00014,28.32098]
[1777267327255,40.36,77968.8,0.0,0.43501,0.00014,28.32894]
[1777267327315,40.36,77968.8,0.0,0.43501,0.00014,28.32894]
[1777267327729,40.36,77969.14,0.0,0.43505,0.00014,28.32963]
[1777267328086,40.36,77969.14,0.0,0.43505,0.00014,28.32963]
[1777267328111,40.36,77969.14,0.0,0.43505,0.00014,28.32963]
[1777267328429,40.36,77969.14,0.0,0.43505,0.00014,28.32963]
[1777267328707,40.36,77948.56,0.0,0.43227,0.00014,28.2887]
[1777267329709,40.36,77916.66,0.0,0.42796,0.00014,28.22251]
[1777267330717,40.36,77909.24,0.0,0.42696,0.00014,28.20664]
[1777267331494,40.36,77909.24,0.0,0.42696,0.00014,28.20664]
[1777267333541,40.36,77908.9,0.0,0.42691,0.00014,28.20593]
[1777267333588,40.36,77908.9,0.0,0.42691,0.00014,28.20593]
[1777267333737,40.37,77901.9,0.0,0.42597,0.00014,28.19083]
[1777267333948,40.37,77901.9,0.0,0.42597,0.00014,28.19083]
[1777267334118,40.37,77901.9,0.0,0.42597,0.00014,28.19083]
[1777267334226,40.37,77901.9,0.0,0.42597,0.00014,28.19083]
[1777267334298,40.37,77901.9,0.0,0.42597,0.00014,28.19083]
[1777267334385,40.37,77901.9,0.0,0.42597,0.00014,28.19083]
[1777267334425,40.37,77901.9,0.0,0.42597,0.00014,28.19083]
[1777267334637,40.37,77901.9,0.0,0.42597,0.00014,28.19083]
[1777267334687,40.37,77901.9,0.0,0.42597,0.00014,28.19083]
[1777267334634,40.37,77888.26,0.0,0.42413,0.00013,28.16089]
[1777267334802,40.37,77888.26,0.0,0.42413,0.00013,28.16089]
[1777267334836,40.37,77888.26,0.0,0.42413,0.00013,28.16089]
[1777267334936,40.37,77888.26,0.0,0.42413,0.00013,28.16089]
[1777267334982,40.37,77888.26,0.0,0.42413,0.00013,28.16089]
[1777267335062,40.37,77888.26,0.0,0.42413,0.00013,28.16089]
[1777267335088,40.37,77888.26,0.0,0.42413,0.00013,28.16089]
[1777267335126,40.37,77888.26,0.0,0.42413,0.00013,28.16089]
[1777267335191,40.37,77888.26,0.0,0.42413,0.00013,28.16089]
[1777267335368,40.37,77888.26,0.0,0.42413,0.00013,28.16089]
[1777267335426,40.37,77870.91,0.0,0.42179,0.00013,28.12198]
[1777267336802,40.37,77870.91,0.0,0.42179,0.00013,28.12198]
[1777267336902,40.37,77870.91,0.0,0.42179,0.00013,28.12198]
[1777267337139,40.37,77870.91,0.0,0.42179,0.00013,28.12198]
[1777267337391,40.37,77870.91,0.0,0.42179,0.00013,28.12198]
[1777267337648,40.37,77864.24,0.0,0.4209,0.00013,28.10681]
[1777267338336,40.37,77864.24,0.0,0.4209,0.00013,28.10681]
[1777267338462,40.37,77864.24,0.0,0.4209,0.00013,28.10681]
[1777267338493,40.37,77843.03,0.0,0.41804,0.00013,28.05746]
[1777267339188,40.37,77843.22,0.0,0.41807,0.00013,28.05794]
[1777267340802,40.37,77853.95,0.0,0.41952,0.00013,28.08313]
[1777267342295,40.37,77853.95,0.0,0.41952,0.00013,28.08313]
[1777267342361,40.37,77853.95,0.0,0.41952,0.00013,28.08313]
[1777267342461,40.37,77853.95,0.0,0.41952,0.00013,28.08313]
[1777267342556,40.37,77853.21,0.0,0.41942,0.00013,28.08145]
[1777267342816,40.37,77853.21,0.0,0.41942,0.00013,28.08145]
[1777267342881,40.37,77853.21,0.0,0.41942,0.00013,28.08145]
[1777267343264,40.38,77869.39,0.0,0.4216,0.00013,28.11877]
[1777267344457,40.38,77869.39,0.0,0.4216,0.00013,28.11877]
[1777267344460,40.38,77899.38,0.0,0.42565,0.00014,28.18568]
[1777267344794,40.38,77899.38,0.0,0.42565,0.00014,28.18568]
[1777267345618,40.38,77905.14,0.0,0.42643,0.00014,28.19822]
[1777267346689,40.38,77889.62,0.0,0.42434,0.00013,28.16434]
[1777267347670,40.38,77889.54,0.0,0.42434,0.00013,28.16419]
[1777267348531,40.38,77898.44,0.0,0.42554,0.00013,28.18378]
[1777267349178,40.38,77898.44,0.0,0.42554,0.00013,28.18378]
[1777267349575,40.38,77898.44,0.0,0.42554,0.00013,28.18378]
[1777267349679,40.38,77898.44,0.0,0.42554,0.00013,28.18378]
[1777267350063,40.38,77899.29,0.0,0.42566,0.00013,28.1857]
[1777267350599,40.38,77899.29,0.0,0.42566,0.00013,28.1857]
[1777267350622,40.38,77899.29,0.0,0.42566,0.00013,28.1857]
[1777267350635,40.39,77912.05,0.0,0.42738,0.00014,28.21329]
[1777267350793,40.39,77912.05,0.0,0.42738,0.00014,28.21329]
[1777267350812,40.39,77912.05,0.0,0.42738,0.00014,28.21329]
[1777267350890,40.39,77912.05,0.0,0.42738,0.00014,28.21329]
[1777267350992,40.39,77912.05,0.0,0.42738,0.00014,28.21329]
[1777267351153,40.39,77912.05,0.0,0.42738,0.00014,28.21329]
[1777267351276,40.39,77912.05,0.0,0.42738,0.00014,28.21329]
[1777267351335,40.39,77912.05,0.0,0.42738,0.00014,28.21329]
[1777267351461,40.39,77914.17,0.0,0.42766,0.00014,28.21455]
[1777267351824,40.39,77914.17,0.0,0.42766,0.00014,28.21455]
[1777267352145,40.39,77914.17,0.0,0.42766,0.00014,28.21455]
[1777267352246,40.39,77914.17,0.0,0.42766,0.00014,28.21455]
[1777267355220,40.39,77924.23,0.0,0.42902,0.00014,28.23587]
[1777267355690,40.39,77924.23,0.0,0.42902,0.00014,28.23587]
[1777267355802,40.39,77928.99,0.0,0.42966,0.00014,28.24583]
[1777267356214,40.39,77928.99,0.0,0.42966,0.00014,28.24583]
[1777267356373,40.39,77928.99,0.0,0.42966,0.00014,28.24583]
[1777267356438,40.39,77928.99,0.0,0.42966,0.00014,28.24583]
[1777267356474,40.39,77906.37,0.0,0.42661,0.00014,28.19781]
[1777267358336,40.39,77906.37,0.0,0.42661,0.00014,28.19781]
[1777267358396,40.39,77906.37,0.0,0.42661,0.00014,28.19781]
[1777267358560,40.39,77906.37,0.0,0.42661,0.00014,28.19781]
[1777267358616,40.39,77906.37,0.0,0.42661,0.00014,28.19781]
[1777267358674,40.39,77906.37,0.0,0.42661,0.00014,28.19781]
[1777267358754,40.39,77916.81,0.0,0.42802,0.00014,28.22019]
[1777267359040,40.39,77916.81,0.0,0.42802,0.00014,28.22019]
[1777267359096,40.39,77916.81,0.0,0.42802,0.00014,28.22019]
[1777267359198,40.39,77916.81,0.0,0.42802,0.00014,28.22019]
[1777267359241,40.39,77916.81,0.0,0.42802,0.00014,28.22019]
[1777267359425,40.39,77916.81,0.0,0.42802,0.00014,28.22019]
[1777267359473,40.39,77916.81,0.0,0.42802,0.00014,28.22019]
[1777267359510,40.39,77916.81,0.0,0.42802,0.00014,28.22019]
[1777267359560,40.39,77916.81,0.0,0.42802,0.00014,28.22019]
[1777267359575,40.39,77916.81,0.0,0.42802,0.00014,28.22019]
[1777267359714,40.39,77923.34,0.0,0.4289,0.00014,28.234]
[1777267365027,40.39,77923.29,0.0,0.4289,0.00014,28.23391]
[1777267366578,40.39,77913.89,0.0,0.42762,0.00014,28.21398]
[1777267369041,40.39,77901.27,0.0,0.42592,0.00014,28.18684]
[1777267372063,40.39,77882.13,0.0,0.42335,0.00013,28.14476]
[1777267373661,40.39,77873.32,0.0,0.42217,0.00013,28.12499]
[1777267374404,40.39,77882.18,0.0,0.42336,0.00013,28.14492]
[1777267375609,40.4,77888.8,0.0,0.42426,0.00013,28.15972]
[1777267380709,40.4,77886.21,0.0,0.42392,0.00013,28.15414]
[1777267380720,40.4,77870.55,0.0,0.42182,0.00013,28.11905]
[1777267382133,40.41,77855.96,0.0,0.41986,0.00013,28.08563]
[1777267382872,40.41,77855.96,0.0,0.41986,0.00013,28.08563]
[1777267383070,40.41,77855.96,0.0,0.41986,0.00013,28.08563]
[1777267383614,40.41,77855.96,0.0,0.41986,0.00013,28.08563]
[1777267383684,40.41,77855.96,0.0,0.41986,0.00013,28.08563]
[1777267383708,40.41,77839.07,0.0,0.41758,0.00013,28.04604]
[1777267384413,40.41,77828.77,0.0,0.4162,0.00013,28.02148]
[1777267386960,40.42,77834.44,0.0,0.41698,0.00013,28.03535]
[1777267387040,40.42,77834.44,0.0,0.41698,0.00013,28.03535]
[1777267387192,40.42,77834.44,0.0,0.41698,0.00013,28.03535]
[1777267387395,40.42,77834.44,0.0,0.41698,0.00013,28.03535]
[1777267387413,40.42,77834.44,0.0,0.41698,0.00013,28.03535]
[1777267387580,40.42,77834.44,0.0,0.41698,0.00013,28.03535]
[1777267387656,40.42,77834.44,0.0,0.41698,0.00013,28.03535]
[1777267387742,40.42,77834.44,0.0,0.41698,0.00013,28.03535]
[1777267387785,40.42,77834.44,0.0,0.41698,0.00013,28.03535]
[1777267387737,40.44,77858.33,0.0,0.42026,0.00013,28.09233]
[1777267388043,40.44,77858.33,0.0,0.42026,0.00013,28.09233]
[1777267388186,40.44,77858.33,0.0,0.42026,0.00013,28.09233]
[1777267389037,40.44,77858.33,0.0,0.42026,0.00013,28.09233]
[1777267389090,40.44,77858.33,0.0,0.42026,0.00013,28.09233]
[1777267389296,40.44,77854.47,0.0,0.41974,0.00013,28.0834]
[1777267391042,40.44,77854.47,0.0,0.41974,0.00013,28.08346]
[1777267391106,40.44,77854.47,0.0,0.41974,0.00013,28.08346]
[1777267391272,40.44,77854.47,0.0,0.41974,0.00013,28.08346]
[1777267393220,40.44,77866.48,0.0,0.42136,0.00013,28.11108]
[1777267394490,40.44,77866.48,0.0,0.42136,0.00013,28.11108]
[1777267394696,40.45,77866.6,0.0,0.42138,0.00013,28.11144]
[1777267396726,40.45,77885.09,0.0,0.42388,0.00013,28.15312]
[1777267398376,40.45,77906.58,0.0,0.42678,0.00013,28.20014]
[1777267404314,40.45,77910.89,0.0,0.42736,0.00013,28.20944]
[1777267409349,40.46,77902.09,0.0,0.42618,0.00013,28.19059]
[1777267410357,40.46,77894.68,0.0,0.42518,0.00013,28.17447]
[1777267412372,40.46,77905.99,0.0,0.4267,0.00013,28.19579]
[1777267413376,40.46,77914.28,0.0,0.42782,0.00013,28.21354]
[1777267418412,40.46,77915.93,0.0,0.42805,0.00013,28.21708]
[1777267421684,40.46,77895.01,0.0,0.42523,0.00013,28.17202]
[1777267423448,40.46,77883.77,0.0,0.42372,0.00013,28.14728]
[1777267428484,40.47,77892.88,0.0,0.42495,0.00013,28.16756]
[1777267430730,40.47,77912.6,0.0,0.42762,0.00013,28.21027]
[1777267432511,40.47,77921.6,0.0,0.42883,0.00013,28.22935]
[1777267433522,40.47,77930.2,0.0,0.42999,0.00013,28.24731]
[1777267435532,40.47,77923.35,0.0,0.42907,0.00013,28.23302]
[1777267439562,40.47,77933.6,0.0,0.43045,0.00013,28.25434]
[1777267444597,40.47,77934.99,0.0,0.43064,0.00013,28.25715]
[1777267447786,40.47,77918.17,0.0,0.42837,0.00013,28.22208]
[1777267449634,40.47,77912.43,0.0,0.42759,0.00013,28.2099]
[1777267451648,40.47,77907.73,0.0,0.42696,0.00013,28.19986]
[1777267453662,40.47,77917.06,0.0,0.42822,0.00013,28.21976]
[1777267458697,40.47,77919.48,0.0,0.42855,0.00013,28.22489]
[1777267460710,40.47,77926.8,0.0,0.42954,0.00013,28.24024]
[1777267462725,40.47,77940.53,0.0,0.43139,0.00014,28.26859]
[1777267467765,40.47,77948.12,0.0,0.43242,0.00014,28.28404]
[1777267472803,40.47,77945.73,0.0,0.43208,0.00014,28.27586]
[1777267474810,40.47,77952.98,0.0,0.43306,0.00014,28.29042]
[1777267475277,40.47,77952.98,0.0,0.43306,0.00014,28.29042]
[1777267475322,40.47,77952.98,0.0,0.43306,0.00014,28.29042]
[1777267476823,40.47,77959.53,0.0,0.43394,0.00014,28.30344]
[1777267476959,40.47,77959.53,0.0,0.43394,0.00014,28.30344]
[1777267477359,40.47,77959.53,0.0,0.43394,0.00014,28.30344]
[1777267477397,40.47,77959.53,0.0,0.43394,0.00014,28.30344]
[1777267477762,40.47,77959.53,0.0,0.43394,0.00014,28.30344]
[1777267477853,40.47,77959.53,0.0,0.43394,0.00014,28.30344]
[1777267477887,40.47,77975.73,0.0,0.43613,0.00014,28.33513]
[1777267478838,40.47,77975.73,0.0,0.43613,0.00014,28.33512]
[1777267479739,40.47,77975.73,0.0,0.43613,0.00014,28.33512]
[1777267479757,40.47,77975.73,0.0,0.43613,0.00014,28.33512]
[1777267479843,40.47,77980.31,0.0,0.43675,0.00014,28.34394]
[1777267480736,40.47,77980.31,0.0,0.43675,0.00014,28.34394]
[1777267480851,40.47,77983.99,0.0,0.43725,0.00014,28.35097]
[1777267481094,40.47,77983.99,0.0,0.43725,0.00014,28.35097]
[1777267481108,40.47,77983.99,0.0,0.43725,0.00014,28.35097]
[1777267483130,40.47,77989.51,0.0,0.438,0.00014,28.36145]
[1777267483872,40.47,77989.78,0.0,0.43804,0.00014,28.36197]
[1777267488909,40.48,77990.79,0.0,0.43818,0.00014,28.36392]
[1777267494371,40.48,77990.83,0.0,0.43819,0.00014,28.36404]
[1777267494453,40.48,77980.12,0.0,0.43675,0.00014,28.34377]
[1777267496090,40.48,77980.12,0.0,0.43675,0.00014,28.34377]
[1777267496123,40.48,77980.12,0.0,0.43675,0.00014,28.34377]
[1777267496204,40.48,77980.12,0.0,0.43675,0.00014,28.34377]
[1777267496242,40.48,77980.12,0.0,0.43675,0.00014,28.34377]
[1777267496545,40.48,77980.12,0.0,0.43675,0.00014,28.34377]
[1777267496571,40.48,77980.12,0.0,0.43675,0.00014,28.34377]
[1777267496620,40.48,77988.61,0.0,0.4379,0.00014,28.35992]
[1777267497291,40.48,77988.61,0.0,0.4379,0.00014,28.35992]
[1777267497433,40.48,77988.61,0.0,0.4379,0.00014,28.35992]
[1777267497451,40.48,77988.61,0.0,0.4379,0.00014,28.35992]
[1777267497567,40.48,77988.61,0.0,0.4379,0.00014,28.35992]
[1777267497597,40.48,77988.61,0.0,0.4379,0.00014,28.35992]
[1777267497668,40.48,77988.36,0.0,0.43786,0.00014,28.35946]
[1777267500761,40.48,77998.09,0.0,0.43918,0.00014,28.37769]
[1777267502265,40.48,77990.12,0.0,0.43811,0.00014,28.36283]
[1777267508043,40.49,77987.07,0.0,0.4377,0.00014,28.35715]
[1777267513079,40.49,77983.47,0.0,0.43722,0.00014,28.35039]
[1777267516896,40.49,77956.18,0.0,0.43354,0.00014,28.29738]
[1777267518113,40.49,77940.08,0.0,0.43137,0.00013,28.26497]
[1777267519501,40.5,77938.02,0.0,0.4311,0.00013,28.26085]
[1777267525163,40.5,77939.76,0.0,0.43134,0.00013,28.26458]
[1777267530197,40.51,77938.41,0.0,0.43118,0.00013,28.26199]
[1777267532212,40.51,77928.17,0.0,0.42979,0.00013,28.23764]
[1777267535233,40.51,77921.65,0.0,0.42891,0.00013,28.22403]
[1777267540270,40.51,77924.53,0.0,0.4293,0.00013,28.23006]
[1777267541307,40.51,77924.53,0.0,0.4293,0.00013,28.23006]
[1777267541804,40.51,77924.53,0.0,0.4293,0.00013,28.23006]
[1777267541813,40.51,77895.92,0.0,0.42544,0.00013,28.169]
[1777267542154,40.51,77895.92,0.0,0.42544,0.00013,28.169]
[1777267542197,40.51,77895.92,0.0,0.42544,0.00013,28.169]
[1777267543292,40.51,77882.43,0.0,0.42363,0.00013,28.13931]
[1777267544120,40.51,77882.43,0.0,0.42363,0.00013,28.13931]
[1777267544315,40.51,77882.13,0.0,0.42359,0.00013,28.13868]
[1777267548324,40.52,77886.62,0.0,0.4242,0.00013,28.14874]
[1777267548381,40.52,77884.75,0.0,0.42396,0.00013,28.14468]
[1777267550464,40.52,77884.75,0.0,0.42396,0.00013,28.14468]
[1777267550701,40.52,77884.75,0.0,0.42396,0.00013,28.14468]
[1777267550734,40.52,77876.1,0.0,0.4228,0.00013,28.12547]
[1777267551080,40.52,77876.1,0.0,0.4228,0.00013,28.12547]
[1777267551224,40.52,77876.1,0.0,0.4228,0.00013,28.12547]
[1777267551380,40.52,77876.1,0.0,0.4228,0.00013,28.12547]
[1777267551481,40.52,77843.96,0.0,0.41848,0.00013,28.05177]
[1777267553371,40.52,77839.09,0.0,0.41783,0.00013,28.04032]
[1777267555383,40.52,77845.97,0.0,0.41875,0.00013,28.05647]
[1777267556324,40.52,77845.97,0.0,0.41875,0.00013,28.05647]
[1777267556391,40.52,77844.58,0.0,0.41856,0.00013,28.05321]
[1777267561568,40.52,77844.32,0.0,0.41853,0.00013,28.05257]
[1777267561639,40.52,77844.32,0.0,0.41853,0.00013,28.05257]
[1777267562539,40.52,77846.43,0.0,0.41881,0.00013,28.0575]
[1777267562641,40.52,77837.77,0.0,0.41765,0.00013,28.03714]
[1777267564447,40.52,77833.31,0.0,0.41705,0.00013,28.02663]
[1777267568973,40.52,77847.9,0.0,0.41902,0.00013,28.06105]
[1777267570497,40.53,77864.38,0.0,0.42123,0.00013,28.09909]
[1777267572827,40.53,77851.91,0.0,0.41956,0.00013,28.07048]
[1777267574521,40.53,77836.56,0.0,0.4175,0.00013,28.03449]
[1777267577541,40.53,77845.43,0.0,0.41869,0.00013,28.05531]
[1777267578797,40.53,77856.41,0.0,0.42016,0.00013,28.08082]
[1777267581573,40.53,77867.68,0.0,0.42169,0.00013,28.10673]
[1777267584592,40.53,77857.9,0.0,0.42037,0.00013,28.08441]
[1777267589627,40.53,77855.21,0.0,0.42001,0.00013,28.07813]
[1777267594665,40.53,77861.09,0.0,0.42078,0.00013,28.08833]
[1777267599698,40.53,77866.42,0.0,0.42151,0.00013,28.10061]
[1777267604734,40.54,77866.0,0.0,0.42147,0.00013,28.09987]
[1777267608973,40.54,77873.3,0.0,0.42246,0.00013,28.11654]
[1777267610777,40.55,77880.46,0.0,0.42343,0.00013,28.13264]
[1777267615811,40.55,77888.71,0.0,0.42455,0.00013,28.15106]
[1777267617487,40.55,77890.99,0.0,0.42486,0.00013,28.15609]
[1777267617512,40.55,77890.99,0.0,0.42486,0.00013,28.15609]
[1777267619446,40.55,77899.0,0.0,0.42594,0.00013,28.17363]
[1777267619458,40.55,77899.0,0.0,0.42594,0.00013,28.17363]
[1777267619840,40.56,77898.57,0.0,0.42588,0.00013,28.17274]
[1777267620547,40.56,77898.57,0.0,0.42588,0.00013,28.17274]
[1777267620655,40.56,77898.57,0.0,0.42588,0.00013,28.17274]
[1777267620882,40.56,77898.57,0.0,0.42588,0.00013,28.17274]
[1777267620904,40.56,77898.57,0.0,0.42588,0.00013,28.17274]
[1777267620919,40.56,77898.57,0.0,0.42588,0.00013,28.17274]
[1777267620987,40.56,77911.34,0.0,0.42761,0.00013,28.20021]
[1777267622488,40.56,77911.34,0.0,0.42761,0.00013,28.20022]
[1777267622531,40.56,77911.34,0.0,0.42761,0.00013,28.20022]
[1777267622652,40.56,77911.34,0.0,0.42761,0.00013,28.20022]
[1777267622686,40.56,77911.34,0.0,0.42761,0.00013,28.20022]
[1777267622861,40.56,77915.61,0.0,0.42818,0.00013,28.20928]
[1777267625515,40.56,77917.28,0.0,0.42841,0.00013,28.2128]
[1777267625644,40.56,77917.28,0.0,0.42841,0.00013,28.2128]
[1777267625784,40.56,77917.28,0.0,0.42841,0.00013,28.2128]
[1777267625797,40.56,77917.28,0.0,0.42841,0.00013,28.2128]
[1777267625930,40.56,77917.28,0.0,0.42841,0.00013,28.2128]
[1777267625968,40.56,77917.28,0.0,0.42841,0.00013,28.2128]
[1777267626028,40.56,77947.32,0.0,0.43245,0.00013,28.27468]
[1777267626571,40.56,77947.32,0.0,0.43245,0.00013,28.27468]
[1777267626600,40.56,77947.32,0.0,0.43245,0.00013,28.27468]
[1777267626613,40.56,77947.32,0.0,0.43245,0.00013,28.27468]
[1777267626622,40.56,77947.32,0.0,0.43245,0.00013,28.27468]
[1777267626889,40.56,77947.32,0.0,0.43245,0.00013,28.27468]
[1777267627685,40.56,77947.32,0.0,0.43245,0.00013,28.27468]
[1777267627895,40.56,77947.75,0.0,0.43251,0.00013,28.27558]
[1777267628589,40.56,77947.75,0.0,0.43251,0.00013,28.27558]
[1777267628629,40.56,77947.75,0.0,0.43251,0.00013,28.27558]
[1777267628645,40.56,77947.75,0.0,0.43251,0.00013,28.27558]
[1777267628653,40.56,77947.75,0.0,0.43251,0.00013,28.27558]
[1777267628903,40.56,77945.4,0.0,0.4322,0.00013,28.27082]
[1777267629816,40.56,77945.4,0.0,0.4322,0.00013,28.27082]
[1777267629837,40.56,77945.4,0.0,0.4322,0.00013,28.27082]
[1777267629976,40.56,77945.4,0.0,0.4322,0.00013,28.27082]
[1777267629986,40.56,77945.4,0.0,0.4322,0.00013,28.27082]
[1777267632726,40.56,77946.2,0.0,0.43231,0.00013,28.27248]
[1777267632754,40.56,77946.2,0.0,0.43231,0.00013,28.27248]
[1777267633074,40.56,77946.2,0.0,0.43231,0.00013,28.27248]
[1777267633118,40.56,77951.32,0.0,0.433,0.00013,28.28278]
[1777267633750,40.56,77951.32,0.0,0.433,0.00013,28.28278]
[1777267633773,40.56,77951.32,0.0,0.433,0.00013,28.28278]
[1777267633938,40.56,77961.17,0.0,0.43433,0.00013,28.30232]
[1777267634950,40.56,77953.92,0.0,0.43335,0.00013,28.28801]
[1777267635732,40.56,77953.92,0.0,0.43335,0.00013,28.28801]
[1777267635951,40.56,77955.61,0.0,0.43358,0.00013,28.29138]
[1777267636959,40.56,77947.69,0.0,0.43251,0.00013,28.27556]
[1777267639980,40.56,77955.43,0.0,0.43356,0.00013,28.29104]
[1777267645039,40.56,77952.26,0.0,0.43313,0.00013,28.28472]
[1777267645561,40.56,77952.26,0.0,0.43313,0.00013,28.28472]
[1777267645747,40.56,77952.26,0.0,0.43313,0.00013,28.28472]
[1777267646129,40.56,77894.7,0.0,0.42538,0.00013,28.16454]
[1777267646916,40.56,77894.7,0.0,0.42538,0.00013,28.16454]
[1777267646987,40.56,77894.7,0.0,0.42538,0.00013,28.16454]
[1777267647068,40.56,77894.7,0.0,0.42538,0.00013,28.16454]
[1777267647122,40.56,77905.13,0.0,0.42678,0.00013,28.18709]
[1777267649064,40.56,77911.96,0.0,0.4277,0.00013,28.2017]
[1777267651018,40.56,77913.22,0.0,0.42787,0.00013,28.20437]
[1777267651043,40.56,77913.22,0.0,0.42787,0.00013,28.20437]
[1777267654027,40.56,77916.84,0.0,0.42835,0.00013,28.20875]
[1777267654062,40.56,77916.84,0.0,0.42835,0.00013,28.20875]
[1777267654110,40.56,77916.84,0.0,0.42835,0.00013,28.20875]
[1777267654120,40.56,77927.75,0.0,0.42982,0.00013,28.23157]
[1777267656015,40.56,77927.75,0.0,0.42982,0.00013,28.23157]
[1777267656113,40.56,77933.59,0.0,0.43061,0.00013,28.24363]
[1777267658126,40.57,77939.38,0.0,0.43139,0.00013,28.25552]
[1777267663161,40.57,77939.9,0.0,0.43146,0.00013,28.2566]
[1777267668220,40.57,77945.94,0.0,0.43228,0.00013,28.2689]
[1777267674239,40.58,77949.88,0.0,0.43282,0.00013,28.27698]
[1777267675749,40.58,77956.86,0.0,0.43377,0.00013,28.29092]
[1777267681331,40.58,77960.38,0.0,0.43425,0.00013,28.298]
[1777267681422,40.58,77968.96,0.0,0.43541,0.00013,28.31479]
[1777267685316,40.59,77971.26,0.0,0.43573,0.00013,28.31934]
[1777267688722,40.59,77977.65,0.0,0.4366,0.00013,28.33168]
[1777267688784,40.59,77977.65,0.0,0.4366,0.00013,28.33168]
[1777267688996,40.59,77977.65,0.0,0.4366,0.00013,28.33168]
[1777267689007,40.59,77977.65,0.0,0.4366,0.00013,28.33168]
[1777267689129,40.59,77975.69,0.0,0.43634,0.00013,28.32795]
[1777267694137,40.59,77970.2,0.0,0.4356,0.00013,28.31745]
[1777267699146,40.6,77974.48,0.0,0.43619,0.00013,28.32581]
[1777267701217,40.6,77982.86,0.0,0.43732,0.00013,28.34185]
[1777267705803,40.6,77984.69,0.0,0.43758,0.00013,28.34536]
[1777267705819,40.6,77984.69,0.0,0.43758,0.00013,28.34536]
[1777267705920,40.6,77984.69,0.0,0.43758,0.00013,28.34536]
[1777267705933,40.6,77984.69,0.0,0.43758,0.00013,28.34536]
[1777267706048,40.6,77984.69,0.0,0.43758,0.00013,28.34536]
[1777267706083,40.6,77984.69,0.0,0.43758,0.00013,28.34536]
[1777267706184,40.6,77986.75,0.0,0.43785,0.00013,28.34926]
[1777267706231,40.6,77986.75,0.0,0.43785,0.00013,28.34926]
[1777267706260,40.6,77986.75,0.0,0.43785,0.00013,28.34926]
[1777267706599,40.6,77986.75,0.0,0.43785,0.00013,28.34926]
[1777267706618,40.6,77986.75,0.0,0.43785,0.00013,28.34926]
[1777267706627,40.6,77986.75,0.0,0.43785,0.00013,28.34926]
[1777267706723,40.6,77986.75,0.0,0.43785,0.00013,28.34926]
[1777267706824,40.6,77986.75,0.0,0.43785,0.00013,28.34926]
[1777267706838,40.6,77986.75,0.0,0.43785,0.00013,28.34926]
[1777267707691,40.61,77987.72,0.0,0.43799,0.00013,28.35109]
[1777267707800,40.61,77987.72,0.0,0.43799,0.00013,28.35109]
[1777267708989,40.61,77960.46,0.0,0.43431,0.00013,28.29872]
[1777267710742,40.61,77960.46,0.0,0.43431,0.00013,28.29872]
[1777267710876,40.61,77960.46,0.0,0.43431,0.00013,28.29872]
[1777267710921,40.61,77960.46,0.0,0.43431,0.00013,28.29872]
[1777267711059,40.61,77960.46,0.0,0.43431,0.00013,28.29872]
[1777267711098,40.61,77960.46,0.0,0.43431,0.00013,28.29872]
[1777267711199,40.61,77949.98,0.0,0.4329,0.00013,28.27472]
[1777267711266,40.61,77949.98,0.0,0.4329,0.00013,28.27472]
[1777267711281,40.61,77949.98,0.0,0.4329,0.00013,28.27472]
[1777267711487,40.61,77949.98,0.0,0.4329,0.00013,28.27472]
[1777267711519,40.61,77949.98,0.0,0.4329,0.00013,28.27472]
[1777267711700,40.61,77949.98,0.0,0.4329,0.00013,28.27472]
[1777267711802,40.61,77948.38,0.0,0.43268,0.00013,28.27154]
[1777267712773,40.61,77948.38,0.0,0.43268,0.00013,28.27154]
[1777267713033,40.61,77948.06,0.0,0.43264,0.00013,28.27092]
[1777267719071,40.61,77951.69,0.0,0.43313,0.00013,28.27821]
[1777267726623,40.62,77938.89,0.0,0.43142,0.00013,28.25257]
[1777267731658,40.62,77933.06,0.0,0.43064,0.00013,28.24073]
[1777267736262,40.62,77930.9,0.0,0.43036,0.00013,28.23635]
[1777267736286,40.62,77930.9,0.0,0.43036,0.00013,28.23635]
[1777267736318,40.62,77930.9,0.0,0.43036,0.00013,28.23635]
[1777267737699,40.62,77916.57,0.0,0.42843,0.00013,28.20652]
[1777267738707,40.62,77913.08,0.0,0.42796,0.00013,28.19916]
[1777267743742,40.62,77906.94,0.0,0.42713,0.00013,28.18607]
[1777267747032,40.62,77913.26,0.0,0.42798,0.00013,28.19949]
[1777267747048,40.62,77913.26,0.0,0.42798,0.00013,28.19949]
[1777267747087,40.62,77901.35,0.0,0.42638,0.00013,28.17407]
[1777267747797,40.62,77901.35,0.0,0.42638,0.00013,28.17407]
[1777267748046,40.62,77898.19,0.0,0.42595,0.00013,28.16725]
[1777267749331,40.62,77898.19,0.0,0.42596,0.00013,28.16726]
[1777267749381,40.62,77898.19,0.0,0.42596,0.00013,28.16726]
[1777267751328,40.62,77890.38,0.0,0.42491,0.00013,28.15027]
[1777267752213,40.62,77890.38,0.0,0.42491,0.00013,28.15027]
[1777267752229,40.62,77885.95,0.0,0.42431,0.00013,28.14058]
[1777267753369,40.62,77885.89,0.0,0.42431,0.00013,28.14045]
[1777267753811,40.62,77878.3,0.0,0.42329,0.00013,28.12369]
[1777267758948,40.63,77883.76,0.0,0.42403,0.00013,28.1359]
[1777267764256,40.63,77887.01,0.0,0.42448,0.00013,28.14317]
[1777267763883,40.63,77896.95,0.0,0.42581,0.00013,28.16488]
[1777267764889,40.63,77904.27,0.0,0.4268,0.00013,28.18066]
[1777267766904,40.63,77896.75,0.0,0.42579,0.00013,28.16447]
[1777267770931,40.63,77891.25,0.0,0.42505,0.00013,28.15256]
[1777267775966,40.64,77883.09,0.0,0.42395,0.00013,28.13144]
[1777267778988,40.64,77876.32,0.0,0.42305,0.00013,28.11648]
[1777267781159,40.64,77895.45,0.0,0.42562,0.00013,28.15864]
[1777267783018,40.64,77895.96,0.0,0.42569,0.00013,28.15977]
[1777267784024,40.64,77878.15,0.0,0.42331,0.00013,28.1207]
[1777267785035,40.65,77878.38,0.0,0.42334,0.00013,28.12123]
[1777267791206,40.65,77882.14,0.0,0.42385,0.00013,28.12968]
[1777267797253,40.65,77880.54,0.0,0.42365,0.00013,28.12629]
[1777267798025,40.65,77877.83,0.0,0.42329,0.00013,28.12029]
[1777267798219,40.65,77877.83,0.0,0.42329,0.00013,28.12029]
[1777267798282,40.66,77846.33,0.0,0.41907,0.00013,28.04869]
[1777267798570,40.66,77846.33,0.0,0.41907,0.00013,28.04869]
[1777267800142,40.66,77838.74,0.0,0.41805,0.00013,28.03101]
[1777267800393,40.66,77838.74,0.0,0.41805,0.00013,28.03101]
[1777267800497,40.66,77838.74,0.0,0.41805,0.00013,28.03101]
[1777267801150,40.66,77835.2,0.0,0.41758,0.00013,28.02269]
[1777267802149,40.66,77835.2,0.0,0.41758,0.00013,28.02269]
[1777267802259,40.66,77826.47,0.0,0.41641,0.00013,28.00196]
[1777267803508,40.66,77826.47,0.0,0.41641,0.00013,28.00195]
[1777267803568,40.66,77826.47,0.0,0.41641,0.00013,28.00195]
[1777267804957,40.66,77831.3,0.0,0.41706,0.00013,28.01342]
[1777267805218,40.66,77822.97,0.0,0.41595,0.00013,27.99362]
[1777267807270,40.66,77822.97,0.0,0.41595,0.00013,27.99361]
[1777267807355,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267807582,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267807596,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267807626,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267807657,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267807786,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267807809,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267807972,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267807989,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267808195,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267808230,40.66,77816.45,0.0,0.41508,0.00013,27.97796]
[1777267808296,40.66,77809.52,0.0,0.41415,0.00013,27.96118]
[1777267808387,40.66,77809.52,0.0,0.41415,0.00013,27.96118]
[1777267810229,40.66,77809.52,0.0,0.41415,0.00013,27.9612]
[1777267810261,40.66,77809.52,0.0,0.41415,0.00013,27.9612]
[1777267811224,40.66,77804.42,0.0,0.41348,0.00013,27.94876]
[1777267814244,40.66,77796.79,0.0,0.41246,0.00013,27.92999]
[1777267815292,40.66,77807.21,0.0,0.41385,0.00013,27.95565]
[1777267818580,40.66,77801.27,0.0,0.41306,0.00013,27.94111]
[1777267818613,40.66,77801.27,0.0,0.41306,0.00013,27.94111]
[1777267819078,40.66,77801.27,0.0,0.41306,0.00013,27.94111]
[1777267819304,40.66,77801.27,0.0,0.41306,0.00013,27.94111]
[1777267819300,40.66,77784.51,0.0,0.41083,0.00013,27.89941]
[1777267819656,40.66,77784.51,0.0,0.41083,0.00013,27.89941]
[1777267820016,40.66,77784.51,0.0,0.41083,0.00013,27.89941]
[1777267820862,40.66,77784.51,0.0,0.41083,0.00013,27.89943]
[1777267821237,40.66,77784.51,0.0,0.41083,0.00013,27.89943]
[1777267821304,40.66,77784.51,0.0,0.41083,0.00013,27.89943]
[1777267821294,40.66,77781.86,0.0,0.41048,0.00013,27.89279]
[1777267822036,40.66,77781.86,0.0,0.41048,0.00013,27.89279]
[1777267822100,40.66,77781.86,0.0,0.41048,0.00013,27.89279]
[1777267822240,40.66,77781.86,0.0,0.41048,0.00013,27.89279]
[1777267822332,40.67,77753.38,0.0,0.40669,0.00013,27.81974]
[1777267823035,40.67,77753.38,0.0,0.40669,0.00013,27.81974]
[1777267823074,40.67,77753.38,0.0,0.40669,0.00013,27.81974]
[1777267823308,40.67,77753.38,0.0,0.40669,0.00013,27.81974]
[1777267823355,40.67,77753.38,0.0,0.40669,0.00013,27.81974]
[1777267823619,40.67,77753.38,0.0,0.40669,0.00013,27.81974]
[1777267823733,40.67,77753.38,0.0,0.40669,0.00013,27.81974]
[1777267823783,40.67,77753.38,0.0,0.40669,0.00013,27.81974]
[1777267823869,40.67,77753.38,0.0,0.40669,0.00013,27.81974]
[1777267824126,40.67,77753.38,0.0,0.40669,0.00013,27.81974]
[1777267824316,40.67,77749.73,0.0,0.40621,0.00013,27.81038]
[1777267824653,40.67,77749.73,0.0,0.40621,0.00013,27.81038]
[1777267825337,40.67,77752.82,0.0,0.40662,0.00013,27.81846]
[1777267828346,40.67,77743.33,0.0,0.40537,0.00013,27.79367]
[1777267830001,40.67,77744.28,0.0,0.4055,0.00013,27.79622]
[1777267830091,40.67,77744.28,0.0,0.4055,0.00013,27.79622]
[1777267831374,40.67,77732.66,0.0,0.40394,0.00013,27.76203]
[1777267831750,40.67,77732.66,0.0,0.40394,0.00013,27.76203]
[1777267831812,40.67,77732.66,0.0,0.40394,0.00013,27.76203]
[1777267831865,40.67,77732.66,0.0,0.40394,0.00013,27.76203]
[1777267832121,40.67,77732.66,0.0,0.40394,0.00013,27.76203]
[1777267832387,40.67,77729.23,0.0,0.40348,0.00013,27.75285]
[1777267833439,40.67,77737.44,0.0,0.40458,0.00013,27.7748]
[1777267834401,40.67,77737.44,0.0,0.40458,0.00013,27.7748]
[1777267834439,40.67,77737.44,0.0,0.40458,0.00013,27.7748]
[1777267834494,40.67,77733.81,0.0,0.40409,0.00013,27.76514]
[1777267834524,40.67,77733.81,0.0,0.40409,0.00013,27.76514]
[1777267834589,40.67,77733.81,0.0,0.40409,0.00013,27.76514]
[1777267835407,40.67,77734.93,0.0,0.40424,0.00013,27.76818]
[1777267835951,40.67,77734.93,0.0,0.40424,0.00013,27.76818]
[1777267835967,40.67,77734.93,0.0,0.40424,0.00013,27.76818]
[1777267836419,40.67,77743.04,0.0,0.40532,0.00013,27.78969]
[1777267837621,40.68,77743.04,0.0,0.40533,0.00013,27.78978]
[1777267837630,40.68,77743.04,0.0,0.40533,0.00013,27.78978]
[1777267838470,40.68,77743.04,0.0,0.40533,0.00013,27.78978]
[1777267838425,40.68,77732.26,0.0,0.4039,0.00013,27.76114]
[1777267839858,40.68,77738.39,0.0,0.40471,0.00013,27.77745]
[1777267840493,40.68,77738.22,0.0,0.40469,0.00013,27.77699]
[1777267840610,40.68,77738.22,0.0,0.40469,0.00013,27.77699]
[1777267840635,40.68,77738.22,0.0,0.40469,0.00013,27.77699]
[1777267840641,40.68,77738.22,0.0,0.40469,0.00013,27.77699]
[1777267841446,40.68,77736.25,0.0,0.40443,0.00013,27.7718]
[1777267841601,40.68,77736.25,0.0,0.40443,0.00013,27.7718]
[1777267841641,40.68,77736.25,0.0,0.40443,0.00013,27.7718]
[1777267841659,40.68,77736.25,0.0,0.40443,0.00013,27.7718]
[1777267842063,40.68,77736.25,0.0,0.40443,0.00013,27.7718]
[1777267842087,40.68,77736.25,0.0,0.40443,0.00013,27.7718]
[1777267842453,40.68,77736.67,0.0,0.40448,0.00013,27.77293]
[1777267843184,40.68,77736.67,0.0,0.40448,0.00013,27.77293]
[1777267843236,40.68,77736.67,0.0,0.40448,0.00013,27.77293]
[1777267843460,40.68,77736.31,0.0,0.40444,0.00013,27.77197]
[1777267843562,40.68,77736.31,0.0,0.40444,0.00013,27.77197]
[1777267844140,40.68,77736.31,0.0,0.40444,0.00013,27.77197]
[1777267844152,40.68,77736.31,0.0,0.40444,0.00013,27.77197]
[1777267844155,40.68,77736.31,0.0,0.40444,0.00013,27.77197]
[1777267844174,40.68,77736.31,0.0,0.40444,0.00013,27.77197]
[1777267844286,40.68,77736.31,0.0,0.40444,0.00013,27.77197]
[1777267844350,40.68,77736.31,0.0,0.40444,0.00013,27.77197]
[1777267844358,40.68,77736.31,0.0,0.40444,0.00013,27.77197]
[1777267844469,40.68,77745.62,0.0,0.40568,0.00013,27.79674]
[1777267844815,40.68,77745.62,0.0,0.40568,0.00013,27.79674]
[1777267844839,40.68,77745.62,0.0,0.40568,0.00013,27.79674]
[1777267845463,40.68,77745.62,0.0,0.40568,0.00013,27.79674]
[1777267845471,40.68,77745.62,0.0,0.40568,0.00013,27.79674]
[1777267845478,40.68,77752.78,0.0,0.40664,0.00013,27.81559]
[1777267845498,40.68,77752.78,0.0,0.40664,0.00013,27.81559]
[1777267845528,40.68,77752.78,0.0,0.40664,0.00013,27.81559]
[1777267846261,40.68,77752.78,0.0,0.40664,0.00013,27.81559]
[1777267846486,40.68,77762.52,0.0,0.40794,0.00013,27.84094]
[1777267846614,40.68,77762.52,0.0,0.40794,0.00013,27.84094]
[1777267846710,40.68,77762.52,0.0,0.40794,0.00013,27.84094]
[1777267846847,40.68,77762.52,0.0,0.40794,0.00013,27.84094]
[1777267846862,40.68,77762.52,0.0,0.40794,0.00013,27.84094]
[1777267846941,40.68,77762.52,0.0,0.40794,0.00013,27.84094]
[1777267847963,40.68,77768.53,0.0,0.40874,0.00013,27.85645]
[1777267848543,40.68,77775.04,0.0,0.40961,0.00013,27.87306]
[1777267848697,40.68,77775.04,0.0,0.40961,0.00013,27.87306]
[1777267848706,40.68,77775.04,0.0,0.40961,0.00013,27.87306]
[1777267848930,40.68,77775.04,0.0,0.40961,0.00013,27.87306]
[1777267849283,40.68,77775.04,0.0,0.40961,0.00013,27.87306]
[1777267849376,40.68,77775.04,0.0,0.40961,0.00013,27.87306]
[1777267849430,40.68,77775.04,0.0,0.40961,0.00013,27.87306]
[1777267849440,40.69,77776.25,0.0,0.40977,0.00013,27.87618]
[1777267849506,40.69,77776.25,0.0,0.40977,0.00013,27.87618]
[1777267849722,40.69,77776.25,0.0,0.40977,0.00013,27.87618]
[1777267849771,40.69,77776.25,0.0,0.40977,0.00013,27.87618]
[1777267850440,40.69,77776.25,0.0,0.40977,0.00013,27.87618]
[1777267850481,40.69,77776.25,0.0,0.40977,0.00013,27.87618]
[1777267849824,40.69,77798.76,0.0,0.41277,0.00013,27.93252]
[1777267850541,40.69,77811.35,0.0,0.41446,0.00013,27.9634]
[1777267852540,40.69,77811.16,0.0,0.41443,0.00013,27.96294]
[1777267852561,40.69,77811.16,0.0,0.41443,0.00013,27.96294]
[1777267852774,40.69,77811.16,0.0,0.41443,0.00013,27.96294]
[1777267852782,40.69,77811.16,0.0,0.41443,0.00013,27.96294]
[1777267852869,40.69,77816.92,0.0,0.4152,0.00013,27.9769]
[1777267856110,40.69,77816.41,0.0,0.41513,0.00013,27.97568]
[1777267856133,40.69,77816.41,0.0,0.41513,0.00013,27.97568]
[1777267856211,40.69,77826.66,0.0,0.41651,0.00013,28.00033]
[1777267856844,40.69,77826.66,0.0,0.41651,0.00013,28.00033]
[1777267856854,40.69,77826.66,0.0,0.41651,0.00013,28.00033]
[1777267856971,40.69,77826.66,0.0,0.41651,0.00013,28.00033]
[1777267857035,40.69,77826.66,0.0,0.41651,0.00013,28.00033]
[1777267857161,40.69,77826.66,0.0,0.41651,0.00013,28.00033]
[1777267857226,40.69,77826.66,0.0,0.41651,0.00013,28.00033]
[1777267857492,40.69,77826.66,0.0,0.41651,0.00013,28.00033]
[1777267857296,40.69,77828.23,0.0,0.41672,0.00013,28.00406]
[1777267858534,40.69,77779.83,0.0,0.41026,0.00013,27.8854]
[1777267858561,40.69,77779.83,0.0,0.41026,0.00013,27.8854]
[1777267858635,40.69,77765.61,0.0,0.40838,0.00013,27.84935]
[1777267859998,40.69,77765.61,0.0,0.40838,0.00013,27.84935]
[1777267860000,40.69,77765.61,0.0,0.40838,0.00013,27.84935]
[1777267860182,40.69,77765.61,0.0,0.40838,0.00013,27.84935]
[1777267860357,40.69,77765.61,0.0,0.40838,0.00013,27.84935]
[1777267860427,40.69,77765.61,0.0,0.40838,0.00013,27.84935]
[1777267860462,40.69,77765.61,0.0,0.40838,0.00013,27.84935]
[1777267860418,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267860630,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267860662,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267860861,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267860922,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267861037,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267861047,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267861160,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267861221,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267861294,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267861326,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267861354,40.7,77762.06,0.0,0.40791,0.00013,27.84027]
[1777267861394,40.7,77770.79,0.0,0.40908,0.00013,27.86279]
[1777267865358,40.7,77774.51,0.0,0.40958,0.00013,27.87237]
[1777267865417,40.7,77774.51,0.0,0.40958,0.00013,27.87237]
[1777267865467,40.7,77774.51,0.0,0.40958,0.00013,27.87237]
[1777267865428,40.7,77774.12,0.0,0.40953,0.00013,27.87142]
[1777267865731,40.7,77774.12,0.0,0.40953,0.00013,27.87142]
[1777267865849,40.7,77774.12,0.0,0.40953,0.00013,27.87142]
[1777267865876,40.7,77774.12,0.0,0.40953,0.00013,27.87142]
[1777267865881,40.7,77752.15,0.0,0.40661,0.00013,27.81486]
[1777267866540,40.7,77752.15,0.0,0.40661,0.00013,27.81486]
[1777267866549,40.7,77752.15,0.0,0.40661,0.00013,27.81486]
[1777267866560,40.7,77752.15,0.0,0.40661,0.00013,27.81486]
[1777267866601,40.7,77752.15,0.0,0.40661,0.00013,27.81486]
[1777267867083,40.7,77752.15,0.0,0.40661,0.00013,27.81486]
[1777267867126,40.7,77752.15,0.0,0.40661,0.00013,27.81486]
[1777267867184,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867570,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867579,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867586,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867607,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867625,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867637,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867864,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867884,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867901,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867973,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267867986,40.7,77755.37,0.0,0.40704,0.00013,27.82334]
[1777267868511,40.71,77751.29,0.0,0.4065,0.00013,27.81273]
[1777267869040,40.71,77751.29,0.0,0.4065,0.00013,27.81273]
[1777267869110,40.71,77751.29,0.0,0.4065,0.00013,27.81273]
[1777267869131,40.71,77751.29,0.0,0.4065,0.00013,27.81273]
[1777267869324,40.71,77754.33,0.0,0.4069,0.00013,27.82067]
[1777267870138,40.71,77754.33,0.0,0.4069,0.00013,27.82067]
[1777267870170,40.71,77754.33,0.0,0.4069,0.00013,27.82067]
[1777267870194,40.71,77755.41,0.0,0.40705,0.00013,27.82348]
[1777267871364,40.71,77755.41,0.0,0.40705,0.00013,27.82348]
[1777267871383,40.71,77755.41,0.0,0.40705,0.00013,27.82348]
[1777267872190,40.71,77758.52,0.0,0.40747,0.00013,27.83169]
[1777267872207,40.71,77758.52,0.0,0.40747,0.00013,27.83169]
[1777267875105,40.71,77761.88,0.0,0.40792,0.00013,27.8405]
[1777267875336,40.71,77761.88,0.0,0.40792,0.00013,27.8405]
[1777267875338,40.71,77770.93,0.0,0.40913,0.00013,27.86377]
[1777267875634,40.71,77770.93,0.0,0.40913,0.00013,27.86377]
[1777267875829,40.71,77770.93,0.0,0.40913,0.00013,27.86377]
[1777267875930,40.71,77783.83,0.0,0.41085,0.00013,27.89647]
[1777267876689,40.71,77783.83,0.0,0.41085,0.00013,27.89647]
[1777267876699,40.71,77783.83,0.0,0.41085,0.00013,27.89647]
[1777267876733,40.71,77783.83,0.0,0.41085,0.00013,27.89647]
[1777267876784,40.71,77789.41,0.0,0.4116,0.00013,27.91047]
[1777267878310,40.71,77789.41,0.0,0.4116,0.00013,27.91047]
[1777267878323,40.71,77789.41,0.0,0.4116,0.00013,27.91047]
[1777267878433,40.72,77801.46,0.0,0.41321,0.00013,27.94033]
[1777267879505,40.72,77812.14,0.0,0.41463,0.00013,27.96641]
[1777267884515,40.72,77807.32,0.0,0.41399,0.00013,27.95475]
[1777267887556,40.72,77816.0,0.0,0.41515,0.00013,27.97588]
[1777267889163,40.72,77815.63,0.0,0.41511,0.00013,27.97501]
[1777267889184,40.72,77815.63,0.0,0.41511,0.00013,27.97501]
[1777267889227,40.72,77815.63,0.0,0.41511,0.00013,27.97501]
[1777267889469,40.72,77826.0,0.0,0.41649,0.00013,27.99986]
[1777267890799,40.72,77833.88,0.0,0.41754,0.00013,28.01852]
[1777267892812,40.72,77842.7,0.0,0.41871,0.00013,28.0359]
[1777267894082,40.72,77842.7,0.0,0.41871,0.00013,28.0359]
[1777267894125,40.72,77842.7,0.0,0.41871,0.00013,28.0359]
[1777267894695,40.72,77843.1,0.0,0.41877,0.00013,28.03686]
[1777267894827,40.72,77843.1,0.0,0.41877,0.00013,28.03689]
[1777267896506,40.72,77843.1,0.0,0.41877,0.00013,28.03689]
[1777267896533,40.72,77843.1,0.0,0.41877,0.00013,28.03689]
[1777267896528,40.72,77852.7,0.0,0.42006,0.00013,28.05911]
[1777267896601,40.72,77852.7,0.0,0.42006,0.00013,28.05911]
[1777267896615,40.72,77852.7,0.0,0.42006,0.00013,28.05911]
[1777267897549,40.72,77856.64,0.0,0.42059,0.00013,28.06818]
[1777267902561,40.73,77858.36,0.0,0.42083,0.00013,28.07231]
[1777267903441,40.73,77848.7,0.0,0.41954,0.00013,28.0502]
[1777267908445,40.74,77843.36,0.0,0.41884,0.00013,28.03804]
[1777267910553,40.74,77856.84,0.0,0.42065,0.00013,28.06924]
[1777267911506,40.74,77863.55,0.0,0.42155,0.00013,28.08452]
[1777267912512,40.75,77855.62,0.0,0.4205,0.00013,28.06653]
[1777267913559,40.75,77848.41,0.0,0.41954,0.00013,28.05002]
[1777267917549,40.75,77859.15,0.0,0.42098,0.00013,28.0748]
[1777267921575,40.76,77850.65,0.0,0.41986,0.00013,28.05552]
[1777267926592,40.76,77851.54,0.0,0.41999,0.00013,28.0578]
[1777267931592,40.77,77854.29,0.0,0.42038,0.00013,28.06432]
[1777267934542,40.77,77840.69,0.0,0.41857,0.00013,28.03306]
[1777267935556,40.78,77842.32,0.0,0.41879,0.00013,28.03689]
[1777267940567,40.78,77848.38,0.0,0.4196,0.00013,28.051]
[1777267945584,40.78,77846.73,0.0,0.41939,0.00013,28.04733]
[1777267946630,40.78,77839.18,0.0,0.41839,0.00013,28.02988]
[1777267951656,40.79,77842.14,0.0,0.41879,0.00013,28.03371]
[1777267952563,40.79,77854.66,0.0,0.42046,0.00013,28.06259]
[1777267957593,40.8,77850.53,0.0,0.41992,0.00013,28.05329]
[1777267959604,40.8,77840.52,0.0,0.4186,0.00013,28.0303]
[1777267962595,40.81,77833.66,0.0,0.41769,0.00013,28.01441]
[1777267963585,40.81,77815.11,0.0,0.41522,0.00013,27.97036]
[1777267964518,40.81,77810.03,0.0,0.41455,0.00013,27.9581]
[1777267966615,40.81,77819.4,0.0,0.4158,0.00013,27.98065]
[1777267967538,40.81,77830.27,0.0,0.41725,0.00013,28.00651]
[1777267968568,40.81,77838.45,0.0,0.41833,0.00013,28.02565]
[1777267972556,40.8,77831.37,0.0,0.41738,0.00013,28.0089]
[1777267977577,40.8,77830.18,0.0,0.41722,0.00013,28.00602]
[1777267982584,40.8,77832.07,0.0,0.41746,0.00013,28.01039]
[1777267987599,40.8,77826.79,0.0,0.41675,0.00013,27.99786]
[1777267987612,40.8,77805.92,0.0,0.41398,0.00013,27.94773]
[1777267988564,40.8,77805.07,0.0,0.41386,0.00013,27.94567]
[1777267992627,40.8,77812.63,0.0,0.41487,0.00013,27.96404]
[1777267994609,40.8,77824.83,0.0,0.4165,0.00013,27.99328]
[1777267999617,40.8,77820.89,0.0,0.41598,0.00013,27.984]
[1777268004634,40.8,77821.66,0.0,0.41609,0.00013,27.98593]
[1777268006623,40.8,77813.51,0.0,0.415,0.00013,27.96641]
[1777268010669,40.8,77823.43,0.0,0.41633,0.00013,27.99019]
[1777268014679,40.81,77831.19,0.0,0.41735,0.00013,28.00528]
[1777268015686,40.81,77838.39,0.0,0.41832,0.00013,28.02221]
[1777268018684,40.81,77847.44,0.0,0.41953,0.00013,28.04337]
[1777268023691,40.82,77853.64,0.0,0.42038,0.00013,28.05781]
[1777268025708,40.82,77860.4,0.0,0.42129,0.00013,28.07333]
[1777268030735,40.83,77865.51,0.0,0.42199,0.00013,28.08505]
[1777268035739,40.83,77871.44,0.0,0.42279,0.00013,28.09851]
[1777268039707,40.84,77880.83,0.0,0.42405,0.00013,28.11941]
[1777268042598,40.84,77873.83,0.0,0.42312,0.00013,28.10403]
[1777268046298,40.84,77874.0,0.0,0.42315,0.00013,28.1045]
[1777268046329,40.84,77874.0,0.0,0.42315,0.00013,28.1045]
[1777268046865,40.84,77873.81,0.0,0.42313,0.00013,28.10408]
[1777268047336,40.85,77877.39,0.0,0.42361,0.00013,28.11204]
[1777268048919,40.85,77884.09,0.0,0.42451,0.00013,28.12681]
[1777268050614,40.85,77871.44,0.0,0.42282,0.00013,28.09896]
[1777268055974,40.85,77873.25,0.0,0.42308,0.00013,28.10315]
[1777268057463,40.85,77873.25,0.0,0.42308,0.00013,28.10315]
[1777268057478,40.85,77873.25,0.0,0.42308,0.00013,28.10315]
[1777268057564,40.86,77881.37,0.0,0.42416,0.00013,28.12113]
[1777268057750,40.86,77881.37,0.0,0.42416,0.00013,28.12113]
[1777268058570,40.86,77882.94,0.0,0.42438,0.00013,28.12459]
[1777268064025,40.86,77882.69,0.0,0.42435,0.00013,28.12416]
[1777268069060,40.86,77881.54,0.0,0.42421,0.00013,28.12175]
[1777268072734,40.87,77865.33,0.0,0.42204,0.00013,28.0826]
[1777268077115,40.87,77873.26,0.0,0.42311,0.00013,28.10042]
[1777268078123,40.87,77880.61,0.0,0.42409,0.00013,28.11667]
[1777268082449,40.88,77871.75,0.0,0.42291,0.00013,28.0972]
[1777268088192,40.88,77871.56,0.0,0.4229,0.00013,28.09697]
[1777268093227,40.89,77867.69,0.0,0.4224,0.00013,28.08852]
[1777268098262,40.89,77867.02,0.0,0.42232,0.00013,28.0872]
[1777268100276,40.9,77874.07,0.0,0.42327,0.00013,28.10296]
[1777268105420,40.9,77870.23,0.0,0.42277,0.00013,28.09459]
[1777268105729,40.9,77839.23,0.0,0.41864,0.00013,28.02411]
[1777268107339,40.9,77827.6,0.0,0.41709,0.00013,27.99688]
[1777268108387,40.9,77813.63,0.0,0.41523,0.00013,27.96362]
[1777268110625,40.9,77796.87,0.0,0.413,0.00013,27.92293]
[1777268111367,40.9,77796.87,0.0,0.413,0.00013,27.92294]
[1777268112380,40.9,77784.69,0.0,0.41138,0.00013,27.89286]
[1777268115399,40.9,77782.81,0.0,0.41114,0.00013,27.88826]
[1777268117409,40.9,77755.1,0.0,0.40747,0.00013,27.81802]
[1777268118417,40.9,77747.67,0.0,0.40649,0.00013,27.79883]
[1777268120499,40.91,77746.94,0.0,0.4064,0.00013,27.79698]
[1777268120525,40.91,77746.94,0.0,0.4064,0.00013,27.79698]
[1777268120990,40.91,77750.05,0.0,0.40681,0.00013,27.80516]
[1777268121687,40.91,77746.54,0.0,0.40635,0.00013,27.79608]
[1777268124533,40.91,77745.99,0.0,0.40628,0.00013,27.7947]
[1777268124615,40.91,77745.99,0.0,0.40628,0.00013,27.7947]
[1777268124991,40.91,77741.63,0.0,0.40571,0.00013,27.78341]
[1777268125763,40.91,77733.37,0.0,0.40462,0.00013,27.76167]
[1777268130928,40.91,77726.73,0.0,0.40374,0.00013,27.74403]
[1777268131274,40.91,77726.73,0.0,0.40374,0.00013,27.74403]
[1777268131302,40.91,77726.73,0.0,0.40374,0.00013,27.74403]
[1777268131712,40.91,77718.24,0.0,0.40261,0.00013,27.71796]
[1777268133105,40.91,77718.24,0.0,0.40261,0.00013,27.71796]
[1777268133145,40.91,77718.24,0.0,0.40261,0.00013,27.71796]
[1777268133677,40.91,77718.24,0.0,0.40261,0.00013,27.71796]
[1777268133776,40.91,77713.98,0.0,0.40204,0.00013,27.70648]
[1777268133910,40.91,77713.98,0.0,0.40204,0.00013,27.70648]
[1777268134405,40.91,77713.98,0.0,0.40204,0.00013,27.70648]
[1777268134736,40.91,77713.98,0.0,0.40204,0.00013,27.70648]
[1777268134777,40.91,77713.98,0.0,0.40204,0.00013,27.70648]
[1777268134723,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268134931,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268134959,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268135132,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268135169,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268135333,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268135437,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268135592,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268135684,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268135685,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268135765,40.91,77712.53,0.0,0.40186,0.00013,27.70267]
[1777268135841,40.91,77705.65,0.0,0.40095,0.00013,27.68397]
[1777268135900,40.91,77705.65,0.0,0.40095,0.00013,27.68397]
[1777268135922,40.91,77705.65,0.0,0.40095,0.00013,27.68397]
[1777268136623,40.91,77726.12,0.0,0.40365,0.00013,27.73916]
[1777268137755,40.91,77730.1,0.0,0.40418,0.00013,27.74972]
[1777268142766,40.91,77723.92,0.0,0.40336,0.00013,27.73321]
[1777268144729,40.91,77733.13,0.0,0.40458,0.00013,27.75773]
[1777268149735,40.91,77732.63,0.0,0.40452,0.00013,27.75653]
[1777268150835,40.92,77741.05,0.0,0.40563,0.00013,27.77877]
[1777268151753,40.92,77752.3,0.0,0.40713,0.00013,27.80813]
[1777268154781,40.92,77732.42,0.0,0.4045,0.00013,27.75622]
[1777268155797,40.92,77736.88,0.0,0.40509,0.00013,27.768]
[1777268157824,40.92,77744.87,0.0,0.40615,0.00013,27.789]
[1777268159727,40.92,77748.12,0.0,0.40659,0.00013,27.79756]
[1777268163796,40.93,77757.51,0.0,0.40784,0.00013,27.82202]
[1777268168800,40.93,77758.18,0.0,0.40794,0.00013,27.82389]
[1777268171817,40.94,77766.39,0.0,0.40904,0.00013,27.84501]
[1777268174840,40.94,77776.21,0.0,0.41034,0.00013,27.8699]
[1777268176843,40.94,77783.54,0.0,0.41132,0.00013,27.88826]
[1777268180877,40.94,77770.19,0.0,0.40955,0.00013,27.85481]
[1777268181873,40.94,77729.48,0.0,0.40417,0.00013,27.74934]
[1777268183800,40.94,77721.51,0.0,0.40311,0.00013,27.72809]
[1777268184505,40.94,77721.51,0.0,0.40311,0.00013,27.72809]
[1777268184549,40.94,77721.51,0.0,0.40311,0.00013,27.72809]
[1777268184631,40.94,77719.29,0.0,0.40282,0.00013,27.72214]
[1777268185827,40.94,77719.29,0.0,0.40282,0.00013,27.72214]
[1777268185889,40.94,77719.29,0.0,0.40282,0.00013,27.72211]
[1777268185903,40.94,77718.67,0.0,0.40274,0.00013,27.72042]
[1777268188007,40.94,77718.13,0.0,0.40266,0.00013,27.71894]
[1777268188052,40.94,77718.13,0.0,0.40266,0.00013,27.71894]
[1777268188093,40.94,77709.14,0.0,0.40147,0.00013,27.69464]
[1777268189930,40.94,77704.24,0.0,0.40083,0.00013,27.68128]
[1777268191618,40.94,77711.54,0.0,0.40178,0.00013,27.69778]
[1777268192012,40.94,77711.54,0.0,0.40178,0.00013,27.69778]
[1777268192033,40.94,77719.28,0.0,0.4028,0.00013,27.71863]
[1777268196937,40.93,77724.3,0.0,0.40346,0.00013,27.73198]
[1777268197485,40.93,77724.3,0.0,0.40346,0.00013,27.73198]
[1777268197836,40.93,77724.3,0.0,0.40346,0.00013,27.73198]
[1777268197896,40.93,77658.32,0.0,0.39476,0.00013,27.54938]
[1777268198226,40.93,77658.32,0.0,0.39476,0.00013,27.54938]
[1777268198803,40.93,77658.32,0.0,0.39476,0.00013,27.54938]
[1777268198851,40.93,77653.6,0.0,0.39414,0.00013,27.53581]
[1777268199041,40.93,77653.6,0.0,0.39414,0.00013,27.53581]
[1777268199210,40.93,77653.6,0.0,0.39414,0.00013,27.53581]
[1777268199691,40.93,77653.6,0.0,0.39414,0.00013,27.53581]
[1777268199818,40.93,77675.25,0.0,0.39699,0.00013,27.59745]
[1777268200000,40.93,77675.25,0.0,0.39699,0.00013,27.59745]
[1777268200075,40.93,77675.25,0.0,0.39699,0.00013,27.59745]
[1777268200150,40.93,77675.25,0.0,0.39699,0.00013,27.59745]
[1777268200585,40.93,77675.25,0.0,0.39699,0.00013,27.59745]
[1777268200757,40.93,77675.25,0.0,0.39699,0.00013,27.59745]
[1777268200822,40.93,77675.25,0.0,0.39699,0.00013,27.59745]
[1777268200799,40.93,77688.2,0.0,0.39869,0.00013,27.63366]
[1777268201545,40.93,77688.2,0.0,0.39869,0.00013,27.63366]
[1777268201849,40.93,77688.2,0.0,0.39869,0.00013,27.63366]
[1777268201825,40.93,77685.05,0.0,0.39828,0.00013,27.62495]
[1777268201949,40.93,77685.05,0.0,0.39828,0.00013,27.62495]
[1777268202502,40.93,77685.05,0.0,0.39828,0.00013,27.62495]
[1777268202661,40.93,77685.05,0.0,0.39828,0.00013,27.62495]
[1777268202761,40.93,77676.23,0.0,0.39712,0.00013,27.60025]
[1777268203468,40.93,77676.23,0.0,0.39712,0.00013,27.60025]
[1777268203815,40.93,77676.23,0.0,0.39712,0.00013,27.60025]
[1777268203865,40.93,77662.99,0.0,0.39538,0.00013,27.56276]
[1777268204547,40.93,77662.99,0.0,0.39538,0.00013,27.56276]
[1777268204915,40.93,77662.99,0.0,0.39538,0.00013,27.56276]
[1777268204841,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205028,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205072,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205160,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205214,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205224,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205357,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205387,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205420,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205542,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205646,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205673,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205751,40.93,77648.27,0.0,0.39344,0.00013,27.52047]
[1777268205823,40.93,77634.59,0.0,0.39165,0.00013,27.48059]
[1777268205944,40.93,77634.59,0.0,0.39165,0.00013,27.48059]
[1777268206210,40.93,77634.59,0.0,0.39165,0.00013,27.48059]
[1777268206329,40.93,77634.59,0.0,0.39165,0.00013,27.48059]
[1777268206386,40.93,77625.11,0.0,0.3904,0.00013,27.45264]
[1777268207655,40.93,77625.11,0.0,0.3904,0.00013,27.45264]
[1777268207752,40.93,77625.11,0.0,0.3904,0.00013,27.45264]
[1777268207824,40.93,77614.45,0.0,0.389,0.00013,27.42079]
[1777268208766,40.93,77624.01,0.0,0.39026,0.00013,27.44928]
[1777268210835,40.93,77670.98,0.0,0.39642,0.00013,27.58535]
[1777268211561,40.93,77678.15,0.0,0.39737,0.00013,27.60555]
[1777268212176,40.93,77678.15,0.0,0.39736,0.00013,27.60547]
[1777268213182,40.93,77673.08,0.0,0.3967,0.00013,27.5913]
[1777268217884,40.94,77690.0,0.0,0.39894,0.00013,27.63881]
[1777268219227,40.94,77695.66,0.0,0.39968,0.00013,27.65446]
[1777268220233,40.94,77706.95,0.0,0.40117,0.00013,27.68536]
[1777268221863,40.94,77717.03,0.0,0.4025,0.00013,27.71259]
[1777268223760,40.94,77707.94,0.0,0.4013,0.00013,27.68798]
[1777268225266,40.94,77731.96,0.0,0.40447,0.00013,27.75243]
[1777268226274,40.94,77737.07,0.0,0.40515,0.00013,27.7659]
[1777268231749,40.93,77731.75,0.0,0.40443,0.00013,27.75166]
[1777268231920,40.93,77705.86,0.0,0.40101,0.00013,27.68209]
[1777268232604,40.93,77693.25,0.0,0.39935,0.00013,27.6475]
[1777268233323,40.93,77693.25,0.0,0.39935,0.00013,27.64748]
[1777268236349,40.93,77705.61,0.0,0.40098,0.00013,27.6814]
[1777268237829,40.93,77696.64,0.0,0.3998,0.00013,27.65682]
[1777268242899,40.93,77695.64,0.0,0.39967,0.00013,27.6541]
[1777268243963,40.93,77657.7,0.0,0.39467,0.00013,27.54745]
[1777268245665,40.93,77656.15,0.0,0.39447,0.00013,27.54299]
[1777268247511,40.93,77674.73,0.0,0.39691,0.00013,27.59587]
[1777268249441,40.93,77680.51,0.0,0.39768,0.00013,27.61218]
[1777268250454,40.93,77700.31,0.0,0.40029,0.00013,27.66706]
[1777268251853,40.93,77682.13,0.0,0.39788,0.00013,27.61341]
[1777268253474,40.93,77660.0,0.0,0.39497,0.00013,27.55077]
[1777268254481,40.93,77639.85,0.0,0.39232,0.00013,27.49252]
[1777268255487,40.93,77632.49,0.0,0.39135,0.00013,27.47096]
[1777268258510,40.94,77623.16,0.0,0.39014,0.00013,27.44356]
[1777268262680,40.93,77631.0,0.0,0.39116,0.00013,27.46658]
[1777268264558,40.93,77640.47,0.0,0.3924,0.00013,27.49425]
[1777268266572,40.93,77646.74,0.0,0.39321,0.00013,27.51235]
[1777268271607,40.92,77643.15,0.0,0.39273,0.00013,27.50171]
[1777268272614,40.93,77650.91,0.0,0.39375,0.00013,27.52423]
[1777268273807,40.92,77620.58,0.0,0.38977,0.00013,27.43527]
[1777268274331,40.92,77620.58,0.0,0.38977,0.00013,27.43527]
[1777268274823,40.92,77620.58,0.0,0.38977,0.00013,27.43527]
[1777268274925,40.92,77609.13,0.0,0.38827,0.00013,27.40098]
[1777268275575,40.92,77609.13,0.0,0.38827,0.00013,27.40098]
[1777268275610,40.92,77609.13,0.0,0.38827,0.00013,27.40098]
[1777268275677,40.92,77600.83,0.0,0.38718,0.00013,27.37585]
[1777268277767,40.92,77600.41,0.0,0.38712,0.00013,27.37455]
[1777268279327,40.92,77600.41,0.0,0.38712,0.00013,27.37455]
[1777268279362,40.92,77600.41,0.0,0.38712,0.00013,27.37455]
[1777268279385,40.92,77600.41,0.0,0.38712,0.00013,27.37455]
[1777268279679,40.92,77600.28,0.0,0.38711,0.00013,27.37416]
[1777268281499,40.92,77602.01,0.0,0.38733,0.00013,27.37941]
[1777268281557,40.92,77602.01,0.0,0.38733,0.00013,27.37941]
[1777268281601,40.92,77602.01,0.0,0.38733,0.00013,27.37941]
[1777268281650,40.92,77602.01,0.0,0.38733,0.00013,27.37941]
[1777268281735,40.92,77602.01,0.0,0.38733,0.00013,27.37941]
[1777268281840,40.92,77602.01,0.0,0.38733,0.00013,27.37941]
[1777268281906,40.92,77611.37,0.0,0.38856,0.00013,27.40765]
[1777268282266,40.92,77611.37,0.0,0.38856,0.00013,27.40765]
[1777268282309,40.92,77611.37,0.0,0.38856,0.00013,27.40765]
[1777268282516,40.92,77611.37,0.0,0.38856,0.00013,27.40765]
[1777268282549,40.92,77611.37,0.0,0.38856,0.00013,27.40765]
[1777268282726,40.92,77611.37,0.0,0.38856,0.00013,27.40765]
[1777268282984,40.92,77611.37,0.0,0.38856,0.00013,27.40765]
[1777268282921,40.92,77611.31,0.0,0.38855,0.00013,27.40746]
[1777268283592,40.92,77611.31,0.0,0.38855,0.00013,27.40746]
[1777268283809,40.92,77611.31,0.0,0.38855,0.00013,27.40746]
[1777268283982,40.92,77589.67,0.0,0.38572,0.00013,27.34176]
[1777268285498,40.92,77589.67,0.0,0.38572,0.00013,27.34174]
[1777268285616,40.92,77589.67,0.0,0.38572,0.00013,27.34174]
[1777268285630,40.92,77589.67,0.0,0.38572,0.00013,27.34174]
[1777268285816,40.92,77589.67,0.0,0.38572,0.00013,27.34174]
[1777268285831,40.92,77589.67,0.0,0.38572,0.00013,27.34174]
[1777268285835,40.92,77589.67,0.0,0.38572,0.00013,27.34174]
[1777268285931,40.92,77594.01,0.0,0.38629,0.00013,27.35504]
[1777268286295,40.92,77594.01,0.0,0.38629,0.00013,27.35504]
[1777268286395,40.92,77594.01,0.0,0.38629,0.00013,27.35504]
[1777268286644,40.92,77594.01,0.0,0.38629,0.00013,27.35504]
[1777268286660,40.92,77594.01,0.0,0.38629,0.00013,27.35504]
[1777268286874,40.92,77594.01,0.0,0.38629,0.00013,27.35504]
[1777268286975,40.92,77582.21,0.0,0.38475,0.00013,27.31884]
[1777268287383,40.92,77582.21,0.0,0.38475,0.00013,27.31884]
[1777268287936,40.92,77582.21,0.0,0.38475,0.00013,27.31884]
[1777268287970,40.92,77579.58,0.0,0.3844,0.00013,27.31074]
[1777268288125,40.92,77579.58,0.0,0.3844,0.00013,27.31074]
[1777268288234,40.92,77579.58,0.0,0.3844,0.00013,27.31074]
[1777268288740,40.92,77579.58,0.0,0.3844,0.00013,27.31074]
[1777268289112,40.92,77579.58,0.0,0.3844,0.00013,27.31074]
[1777268290021,40.92,77579.58,0.0,0.3844,0.00013,27.31074]
[1777268290037,40.92,77579.58,0.0,0.3844,0.00013,27.31074]
[1777268290075,40.93,77581.5,0.0,0.38466,0.00013,27.31672]
[1777268290843,40.93,77581.5,0.0,0.38466,0.00013,27.31672]
[1777268290892,40.93,77581.5,0.0,0.38466,0.00013,27.31672]
[1777268290907,40.93,77581.5,0.0,0.38466,0.00013,27.31672]
[1777268290969,40.93,77606.06,0.0,0.38787,0.00013,27.39178]
[1777268291070,40.93,77606.06,0.0,0.38787,0.00013,27.39178]
[1777268291087,40.93,77606.06,0.0,0.38787,0.00013,27.39178]
[1777268291122,40.93,77606.06,0.0,0.38787,0.00013,27.39178]
[1777268291123,40.93,77606.06,0.0,0.38787,0.00013,27.39178]
[1777268291149,40.93,77606.06,0.0,0.38787,0.00013,27.39178]
[1777268291178,40.93,77606.06,0.0,0.38787,0.00013,27.39178]
[1777268291324,40.93,77606.06,0.0,0.38787,0.00013,27.39178]
[1777268291761,40.93,77606.06,0.0,0.38787,0.00013,27.39179]
[1777268292069,40.93,77606.06,0.0,0.38787,0.00013,27.39179]
[1777268292116,40.93,77606.06,0.0,0.38787,0.00013,27.39179]
[1777268292148,40.93,77606.06,0.0,0.38787,0.00013,27.39179]
[1777268292986,40.93,77606.06,0.0,0.38787,0.00013,27.39179]
[1777268293038,40.93,77606.06,0.0,0.38787,0.00013,27.39179]
[1777268292769,40.93,77611.24,0.0,0.38855,0.00013,27.40739]
[1777268293443,40.93,77611.24,0.0,0.38855,0.00013,27.40739]
[1777268293497,40.93,77611.24,0.0,0.38855,0.00013,27.40739]
[1777268293773,40.93,77611.24,0.0,0.38855,0.00013,27.40739]
[1777268293819,40.93,77611.24,0.0,0.38855,0.00013,27.40739]
[1777268293958,40.93,77647.22,0.0,0.39327,0.00013,27.51358]
[1777268294158,40.93,77647.22,0.0,0.39327,0.00013,27.51358]
[1777268294203,40.93,77647.22,0.0,0.39327,0.00013,27.51358]
[1777268294785,40.92,77647.22,0.0,0.39326,0.00013,27.51354]
[1777268295790,40.92,77665.64,0.0,0.39568,0.00013,27.56642]
[1777268296084,40.92,77665.64,0.0,0.39568,0.00013,27.56642]
[1777268296798,40.93,77666.98,0.0,0.39586,0.00013,27.57028]
[1777268300826,40.93,77655.44,0.0,0.39436,0.00013,27.5375]
[1777268302839,40.93,77669.18,0.0,0.39616,0.00013,27.5767]
[1777268304853,40.93,77677.75,0.0,0.39729,0.00013,27.60097]
[1777268308985,40.93,77694.34,0.0,0.39949,0.00013,27.64732]
[1777268311440,40.93,77696.46,0.0,0.39977,0.00013,27.65317]
[1777268311575,40.93,77696.46,0.0,0.39977,0.00013,27.65317]
[1777268311677,40.93,77696.46,0.0,0.39977,0.00013,27.65317]
[1777268311743,40.93,77696.46,0.0,0.39977,0.00013,27.65317]
[1777268311798,40.93,77696.46,0.0,0.39977,0.00013,27.65317]
[1777268311815,40.93,77696.46,0.0,0.39977,0.00013,27.65317]
[1777268311953,40.93,77696.46,0.0,0.39977,0.00013,27.65317]
[1777268312010,40.93,77709.59,0.0,0.40149,0.00013,27.68574]
[1777268313453,40.93,77709.59,0.0,0.40149,0.00013,27.68575]
[1777268313474,40.93,77709.59,0.0,0.40149,0.00013,27.68575]
[1777268313613,40.93,77709.59,0.0,0.40149,0.00013,27.68575]
[1777268313870,40.93,77709.59,0.0,0.40149,0.00013,27.68575]
[1777268313931,40.93,77718.84,0.0,0.40271,0.00013,27.7107]
[1777268314468,40.93,77718.84,0.0,0.40271,0.00013,27.7107]
[1777268314501,40.93,77718.84,0.0,0.40271,0.00013,27.7107]
[1777268315856,40.93,77718.84,0.0,0.40271,0.00013,27.71068]
[1777268315934,40.93,77721.13,0.0,0.40301,0.00013,27.7168]
[1777268317493,40.93,77722.06,0.0,0.40313,0.00013,27.71929]
[1777268317515,40.93,77722.06,0.0,0.40313,0.00013,27.71929]
[1777268319871,40.93,77723.14,0.0,0.40327,0.00013,27.72213]
[1777268320016,40.93,77720.52,0.0,0.40292,0.00013,27.71506]
[1777268321980,40.93,77712.88,0.0,0.40191,0.00013,27.69445]
[1777268324995,40.93,77705.55,0.0,0.40094,0.00013,27.67453]
[1777268330033,40.93,77708.95,0.0,0.40139,0.00013,27.68374]
[1777268335068,40.93,77710.19,0.0,0.40155,0.00013,27.68707]
[1777268340103,40.93,77709.99,0.0,0.40152,0.00013,27.68648]
[1777268345139,40.93,77706.09,0.0,0.40101,0.00013,27.67585]
[1777268346146,40.93,77713.87,0.0,0.40203,0.00013,27.69695]
[1777268352034,40.92,77711.41,0.0,0.4017,0.00013,27.69023]
[1777268352070,40.93,77695.31,0.0,0.39958,0.00013,27.64623]
[1777268355209,40.93,77708.72,0.0,0.40135,0.00013,27.68296]
[1777268357227,40.93,77720.16,0.0,0.40286,0.00013,27.71382]
[1777268360260,40.92,77711.33,0.0,0.40169,0.00013,27.68994]
[1777268365279,40.92,77714.99,0.0,0.40217,0.00013,27.69978]
[1777268368299,40.92,77705.35,0.0,0.40089,0.00013,27.67358]
[1777268373335,40.92,77703.43,0.0,0.40063,0.00013,27.66499]
[1777268375630,40.92,77710.52,0.0,0.40156,0.00013,27.68427]
[1777268378287,40.92,77712.69,0.0,0.40185,0.00013,27.69009]
[1777268378318,40.92,77712.69,0.0,0.40185,0.00013,27.69009]
[1777268378851,40.92,77712.69,0.0,0.40185,0.00013,27.69009]
[1777268378941,40.92,77723.42,0.0,0.40326,0.00013,27.71896]
[1777268380384,40.92,77737.84,0.0,0.40517,0.00013,27.75714]
[1777268381390,40.92,77739.24,0.0,0.40535,0.00013,27.76077]
[1777268386425,40.91,77726.76,0.0,0.40369,0.00013,27.72762]
[1777268391461,40.91,77734.22,0.0,0.40467,0.00013,27.74725]
[1777268393489,40.91,77740.17,0.0,0.40545,0.00013,27.76285]
[1777268398373,40.91,77735.64,0.0,0.40484,0.00013,27.75076]
[1777268398389,40.91,77735.64,0.0,0.40484,0.00013,27.75076]
[1777268399079,40.91,77735.64,0.0,0.40484,0.00013,27.75076]
[1777268399120,40.9,77734.06,0.0,0.40463,0.00013,27.74653]
[1777268404570,40.9,77728.06,0.0,0.40383,0.00013,27.73051]
[1777268408185,40.9,77718.44,0.0,0.40255,0.00013,27.70467]
[1777268408878,40.9,77700.57,0.0,0.40019,0.00013,27.65607]
[1777268410623,40.9,77692.45,0.0,0.39912,0.00013,27.63365]
[1777268414638,40.9,77693.02,0.0,0.39919,0.00013,27.63524]
[1777268414898,40.9,77736.79,0.0,0.40498,0.00013,27.75349]
[1777268415450,40.9,77736.79,0.0,0.40498,0.00013,27.75349]
[1777268415461,40.9,77736.79,0.0,0.40498,0.00013,27.75349]
[1777268415736,40.9,77736.79,0.0,0.40498,0.00013,27.75349]
[1777268415936,40.9,77740.38,0.0,0.40545,0.00013,27.76294]
[1777268416369,40.9,77740.38,0.0,0.40545,0.00013,27.76294]
[1777268417201,40.9,77740.38,0.0,0.40545,0.00013,27.76294]
[1777268417242,40.9,77740.38,0.0,0.40545,0.00013,27.76295]
[1777268417259,40.9,77740.38,0.0,0.40545,0.00013,27.76295]
[1777268417676,40.9,77735.95,0.0,0.40487,0.00013,27.7513]
[1777268418259,40.9,77735.95,0.0,0.40487,0.00013,27.7513]
[1777268418307,40.9,77735.95,0.0,0.40487,0.00013,27.7513]
[1777268421559,40.9,77736.38,0.0,0.40493,0.00013,27.75249]
[1777268421582,40.9,77736.38,0.0,0.40493,0.00013,27.75249]
[1777268421641,40.9,77736.38,0.0,0.40493,0.00013,27.75249]
[1777268421704,40.9,77735.86,0.0,0.40486,0.00013,27.75117]
[1777268423479,40.9,77738.87,0.0,0.40526,0.00013,27.75905]
[1777268423717,40.9,77737.94,0.0,0.40513,0.00013,27.75656]
[1777268425733,40.9,77746.39,0.0,0.40624,0.00013,27.7786]
[1777268429760,40.89,77754.18,0.0,0.40726,0.00013,27.7986]
[1777268434795,40.89,77759.04,0.0,0.40789,0.00013,27.80768]
[1777268435600,40.89,77759.04,0.0,0.40789,0.00013,27.80768]
[1777268435622,40.89,77759.04,0.0,0.40789,0.00013,27.80768]
[1777268435652,40.89,77759.04,0.0,0.40789,0.00013,27.80768]
[1777268435971,40.89,77764.41,0.0,0.4086,0.00013,27.82139]
[1777268438826,40.89,77765.0,0.0,0.40867,0.00013,27.82284]
[1777268443860,40.89,77766.57,0.0,0.40888,0.00013,27.82678]
[1777268448895,40.88,77760.52,0.0,0.40807,0.00013,27.81128]
[1777268453932,40.88,77760.59,0.0,0.40808,0.00013,27.81145]
[1777268455944,40.88,77745.73,0.0,0.40611,0.00013,27.77298]
[1777268456952,40.88,77739.49,0.0,0.40528,0.00013,27.75658]
[1777268457395,40.88,77739.49,0.0,0.40528,0.00013,27.75658]
[1777268457428,40.88,77739.49,0.0,0.40528,0.00013,27.75658]
[1777268458089,40.88,77739.49,0.0,0.40528,0.00013,27.75658]
[1777268458168,40.88,77739.43,0.0,0.40527,0.00013,27.75638]
[1777268463219,40.88,77744.62,0.0,0.40594,0.00013,27.76972]
[1777268468247,40.87,77743.8,0.0,0.40582,0.00013,27.76743]
[1777268471275,40.87,77756.7,0.0,0.40753,0.00013,27.80083]
[1777268473075,40.87,77734.59,0.0,0.40459,0.00013,27.74299]
[1777268474082,40.87,77740.35,0.0,0.40535,0.00013,27.75814]
[1777268479116,40.86,77738.41,0.0,0.40508,0.00013,27.75284]
[1777268480180,40.86,77731.42,0.0,0.40416,0.00013,27.7343]
[1777268485409,40.86,77736.35,0.0,0.4048,0.00013,27.74724]
[1777268491203,40.86,77733.98,0.0,0.40447,0.00013,27.73755]
[1777268496239,40.86,77733.78,0.0,0.40444,0.00013,27.73694]
[1777268501274,40.85,77736.21,0.0,0.40476,0.00013,27.74333]
[1777268503782,40.85,77743.64,0.0,0.40574,0.00013,27.76279]
[1777268509330,40.85,77741.43,0.0,0.40543,0.00013,27.75673]
[1777268514367,40.84,77740.18,0.0,0.40525,0.00013,27.75322]
[1777268518103,40.84,77748.24,0.0,0.40631,0.00013,27.77421]
[1777268522421,40.83,77756.0,0.0,0.40733,0.00013,27.79412]
[1777268527456,40.83,77759.62,0.0,0.40779,0.00013,27.80319]
[1777268532492,40.82,77765.64,0.0,0.40858,0.00013,27.81843]
[1777268537526,40.82,77772.18,0.0,0.40945,0.00013,27.83507]
[1777268542560,40.82,77768.87,0.0,0.409,0.00013,27.8266]
[1777268547595,40.82,77770.47,0.0,0.40921,0.00013,27.83064]
[1777268552631,40.82,77769.62,0.0,0.40909,0.00013,27.82513]
[1777268557666,40.82,77766.12,0.0,0.40862,0.00013,27.81619]
[1777268562701,40.82,77765.85,0.0,0.40859,0.00013,27.8155]
[1777268567735,40.82,77768.31,0.0,0.40891,0.00013,27.82179]
[1777268572773,40.82,77769.55,0.0,0.40908,0.00013,27.82493]
[1777268577031,40.82,77776.62,0.0,0.41002,0.00013,27.84284]
[1777268578820,40.82,77786.47,0.0,0.41133,0.00013,27.86758]
[1777268581180,40.82,77788.13,0.0,0.41155,0.00013,27.87174]
[1777268581221,40.82,77788.13,0.0,0.41155,0.00013,27.87174]
[1777268581802,40.82,77786.78,0.0,0.41137,0.00013,27.86839]
[1777268581813,40.82,77786.78,0.0,0.41137,0.00013,27.86839]
[1777268582321,40.82,77788.82,0.0,0.41164,0.00013,27.87348]
[1777268585646,40.82,77795.11,0.0,0.41248,0.00013,27.88907]
[1777268585708,40.82,77795.11,0.0,0.41248,0.00013,27.88907]
[1777268585726,40.82,77795.11,0.0,0.41248,0.00013,27.88907]
[1777268586878,40.82,77803.92,0.0,0.41365,0.00013,27.9107]
[1777268588138,40.82,77803.92,0.0,0.41365,0.00013,27.9107]
[1777268588320,40.82,77803.45,0.0,0.41359,0.00013,27.90956]
[1777268592250,40.82,77759.37,0.0,0.40773,0.00013,27.79898]
[1777268592932,40.82,77759.37,0.0,0.40773,0.00013,27.79895]
[1777268597960,40.82,77774.25,0.0,0.4097,0.00013,27.83681]
[1777268600978,40.81,77777.51,0.0,0.41012,0.00013,27.84493]
[1777268604000,40.81,77786.74,0.0,0.41135,0.00013,27.86807]
[1777268609038,40.81,77785.89,0.0,0.41123,0.00013,27.86581]
[1777268614071,40.81,77778.1,0.0,0.41017,0.00013,27.84281]
[1777268615078,40.81,77770.63,0.0,0.40918,0.00013,27.82386]
[1777268620116,40.81,77774.45,0.0,0.40968,0.00013,27.83351]
[1777268623134,40.8,77785.12,0.0,0.4111,0.00013,27.86033]
[1777268625152,40.8,77793.58,0.0,0.41223,0.00013,27.88138]
[1777268630185,40.81,77794.32,0.0,0.41233,0.00013,27.88333]
[1777268633371,40.81,77803.05,0.0,0.4135,0.00013,27.90486]
[1777268639249,40.81,77799.0,0.0,0.41296,0.00013,27.89498]
[1777268641276,40.81,77785.54,0.0,0.41117,0.00013,27.86157]
[1777268644284,40.81,77776.84,0.0,0.41001,0.00013,27.83963]
[1777268647305,40.8,77768.49,0.0,0.40888,0.00013,27.81825]
[1777268652340,40.8,77769.72,0.0,0.40904,0.00013,27.82131]
[1777268657375,40.8,77770.95,0.0,0.4092,0.00013,27.82442]
[1777268658382,40.8,77778.21,0.0,0.41017,0.00013,27.84281]
[1777268663416,40.8,77781.43,0.0,0.41059,0.00013,27.85084]
[1777268668452,40.8,77784.57,0.0,0.41101,0.00013,27.85867]
[1777268673488,40.8,77786.16,0.0,0.41121,0.00013,27.85928]
[1777268679098,40.79,77789.83,0.0,0.41169,0.00013,27.86835]
[1777268685170,40.79,77793.34,0.0,0.41215,0.00013,27.87691]
[1777268689383,40.79,77801.27,0.0,0.4132,0.00013,27.89642]
[1777268694845,40.79,77802.52,0.0,0.41337,0.00013,27.89954]
[1777268700957,40.79,77800.94,0.0,0.41317,0.00013,27.89572]
[1777268702131,40.79,77783.18,0.0,0.4108,0.00013,27.85165]
[1777268703746,40.79,77772.6,0.0,0.40939,0.00013,27.82486]
[1777268706167,40.79,77769.35,0.0,0.40894,0.00013,27.81644]
[1777268707743,40.78,77759.53,0.0,0.40763,0.00013,27.79111]
[1777268709759,40.78,77757.96,0.0,0.40742,0.00013,27.78695]
[1777268711772,40.78,77765.08,0.0,0.40836,0.00013,27.80518]
[1777268716044,40.77,77772.17,0.0,0.40928,0.00013,27.82299]
[1777268717813,40.77,77779.8,0.0,0.41029,0.00013,27.84225]
[1777268721320,40.77,77787.21,0.0,0.41127,0.00013,27.86074]
[1777268723960,40.76,77777.52,0.0,0.40998,0.00013,27.83631]
[1777268725869,40.76,77776.89,0.0,0.40989,0.00013,27.83469]
[1777268731298,40.76,77775.1,0.0,0.40965,0.00013,27.83011]
[1777268731464,40.76,77755.72,0.0,0.40706,0.00013,27.77707]
[1777268732233,40.76,77748.66,0.0,0.40612,0.00013,27.75859]
[1777268734988,40.76,77748.91,0.0,0.40615,0.00013,27.7592]
[1777268735022,40.76,77748.91,0.0,0.40615,0.00013,27.7592]
[1777268735042,40.76,77748.91,0.0,0.40615,0.00013,27.7592]
[1777268735083,40.76,77748.91,0.0,0.40615,0.00013,27.7592]
[1777268735145,40.76,77748.91,0.0,0.40615,0.00013,27.7592]
[1777268735173,40.76,77748.91,0.0,0.40615,0.00013,27.7592]
[1777268736180,40.76,77750.28,0.0,0.40633,0.00013,27.76271]
[1777268736207,40.76,77750.28,0.0,0.40633,0.00013,27.76271]
[1777268742335,40.75,77745.79,0.0,0.40572,0.00013,27.75074]
[1777268748025,40.75,77749.67,0.0,0.40622,0.00013,27.76063]
[1777268753061,40.74,77748.73,0.0,0.40608,0.00013,27.75796]
[1777268758100,40.74,77756.9,0.0,0.40715,0.00013,27.77905]
[1777268760120,40.74,77763.81,0.0,0.40807,0.00013,27.79681]
[1777268765253,40.73,77763.45,0.0,0.40801,0.00013,27.79568]
[1777268771211,40.73,77765.28,0.0,0.40825,0.00013,27.80033]
[1777268776238,40.72,77765.73,0.0,0.40829,0.00013,27.80119]
[1777268781273,40.72,77763.78,0.0,0.40801,0.00013,27.79592]
[1777268786309,40.71,77769.11,0.0,0.40871,0.00013,27.80934]
[1777268788323,40.71,77776.45,0.0,0.40968,0.00013,27.82793]
[1777268793357,40.7,77777.13,0.0,0.40974,0.00013,27.82609]
[1777268798487,40.7,77779.06,0.0,0.40999,0.00013,27.83079]
[1777268799565,40.7,77798.91,0.0,0.41264,0.00013,27.88037]
[1777268800408,40.7,77798.91,0.0,0.41263,0.00013,27.88036]
[1777268805443,40.69,77800.24,0.0,0.4128,0.00013,27.88349]
[1777268810478,40.69,77804.12,0.0,0.41331,0.00013,27.89286]
[1777268812492,40.69,77823.29,0.0,0.41587,0.00013,27.93937]
[1777268815515,40.69,77832.42,0.0,0.41709,0.00013,27.96108]
[1777268816550,40.69,77832.42,0.0,0.41709,0.00013,27.96108]
[1777268816592,40.69,77832.42,0.0,0.41709,0.00013,27.96108]
[1777268817959,40.68,77838.08,0.0,0.41785,0.00013,27.97438]
[1777268818534,40.68,77838.02,0.0,0.41784,0.00013,27.97422]
[1777268818903,40.68,77838.02,0.0,0.41784,0.00013,27.97422]
[1777268818938,40.68,77838.02,0.0,0.41784,0.00013,27.97422]
[1777268819996,40.68,77843.49,0.0,0.41857,0.00013,27.987]
[1777268820548,40.68,77845.57,0.0,0.41885,0.00013,27.99181]
[1777268822562,40.68,77852.85,0.0,0.41982,0.00013,28.0086]
[1777268826969,40.68,77852.66,0.0,0.41979,0.00013,28.00808]
[1777268827203,40.68,77852.66,0.0,0.41979,0.00013,28.00808]
[1777268827423,40.68,77852.66,0.0,0.41979,0.00013,28.00808]
[1777268827618,40.68,77852.66,0.0,0.41979,0.00013,28.00808]
[1777268827617,40.68,77861.33,0.0,0.42095,0.00013,28.02794]
[1777268831513,40.67,77849.4,0.0,0.41934,0.00013,28.00036]
[1777268832705,40.67,77837.64,0.0,0.41776,0.00013,27.97289]
[1777268838012,40.67,77834.01,0.0,0.41727,0.00013,27.96427]
[1777268839754,40.67,77821.97,0.0,0.41566,0.00013,27.93555]
[1777268844789,40.67,77820.5,0.0,0.41545,0.00013,27.93196]
[1777268849823,40.66,77818.48,0.0,0.41518,0.00013,27.92699]
[1777268854858,40.66,77819.78,0.0,0.41534,0.00013,27.92674]
[1777268859894,40.66,77821.29,0.0,0.41553,0.00013,27.93027]
[1777268864930,40.66,77816.67,0.0,0.41491,0.00013,27.91902]
[1777268869963,40.65,77821.74,0.0,0.41558,0.00013,27.93115]
[1777268875011,40.65,77820.11,0.0,0.41535,0.00013,27.92713]
[1777268880175,40.65,77822.36,0.0,0.41565,0.00013,27.93244]
[1777268881131,40.65,77776.42,0.0,0.4095,0.00013,27.81874]
[1777268882411,40.65,77776.42,0.0,0.4095,0.00013,27.81874]
[1777268882454,40.65,77776.42,0.0,0.4095,0.00013,27.81874]
[1777268882513,40.65,77760.39,0.0,0.40736,0.00013,27.77749]
[1777268883090,40.65,77760.39,0.0,0.40736,0.00013,27.77746]
[1777268884103,40.65,77760.04,0.0,0.40731,0.00013,27.77651]
[1777268885021,40.65,77760.04,0.0,0.40731,0.00013,27.77651]
[1777268885049,40.65,77760.04,0.0,0.40731,0.00013,27.77651]
[1777268885135,40.65,77764.32,0.0,0.40788,0.00013,27.78759]
[1777268886278,40.65,77764.32,0.0,0.40788,0.00013,27.78759]
[1777268886309,40.65,77764.32,0.0,0.40788,0.00013,27.78759]
[1777268886646,40.64,77760.49,0.0,0.40736,0.00013,27.77759]
[1777268888952,40.64,77761.47,0.0,0.40749,0.00013,27.78009]
[1777268888964,40.64,77761.47,0.0,0.40749,0.00013,27.78009]
[1777268889422,40.64,77765.39,0.0,0.40801,0.00013,27.79019]
[1777268890275,40.64,77765.39,0.0,0.40801,0.00013,27.79019]
[1777268890308,40.64,77765.39,0.0,0.40801,0.00013,27.79019]
[1777268891055,40.64,77767.66,0.0,0.40831,0.00013,27.79595]
[1777268891687,40.64,77769.73,0.0,0.40858,0.00013,27.80122]
[1777268892646,40.64,77777.58,0.0,0.40963,0.00013,27.82124]
[1777268893060,40.64,77777.58,0.0,0.40963,0.00013,27.82124]
[1777268893072,40.64,77777.58,0.0,0.40963,0.00013,27.82124]
[1777268893163,40.64,77777.58,0.0,0.40963,0.00013,27.82124]
[1777268894455,40.64,77777.58,0.0,0.40963,0.00013,27.82124]
[1777268894467,40.64,77777.58,0.0,0.40963,0.00013,27.82124]
[1777268895051,40.64,77776.58,0.0,0.40949,0.00013,27.81864]
[1777268895060,40.64,77776.58,0.0,0.40949,0.00013,27.81864]
[1777268895141,40.64,77776.58,0.0,0.40949,0.00013,27.81864]
[1777268895566,40.64,77777.29,0.0,0.40958,0.00013,27.82042]
[1777268897079,40.63,77777.45,0.0,0.4096,0.00013,27.82079]
[1777268897189,40.63,77777.17,0.0,0.40957,0.00013,27.82008]
[1777268902225,40.63,77776.8,0.0,0.40951,0.00013,27.81899]
[1777268907724,40.63,77774.38,0.0,0.40918,0.00013,27.81268]
[1777268907760,40.63,77773.45,0.0,0.40905,0.00013,27.81027]
[1777268909254,40.63,77773.17,0.0,0.40901,0.00013,27.80952]
[1777268909356,40.63,77772.16,0.0,0.40887,0.00013,27.8069]
[1777268915317,40.62,77770.51,0.0,0.40863,0.00013,27.79914]
[1777268920353,40.62,77769.51,0.0,0.40848,0.00013,27.79639]
[1777268925388,40.61,77769.63,0.0,0.40849,0.00013,27.79654]
[1777268930424,40.61,77772.96,0.0,0.40893,0.00013,27.80493]
[1777268935462,40.6,77775.93,0.0,0.40931,0.00013,27.81235]
[1777268940498,40.6,77775.36,0.0,0.40922,0.00013,27.81062]
[1777268945531,40.59,77780.68,0.0,0.40992,0.00013,27.82403]
[1777268946539,40.59,77793.56,0.0,0.41164,0.00013,27.85641]
[1777268947546,40.59,77795.39,0.0,0.41189,0.00013,27.86099]
[1777268952581,40.59,77795.47,0.0,0.4119,0.00013,27.86123]
[1777268957615,40.6,77795.56,0.0,0.41192,0.00013,27.86148]
[1777268962650,40.6,77804.48,0.0,0.41311,0.00013,27.88361]
[1777268965671,40.6,77811.51,0.0,0.41406,0.00013,27.90091]
[1777268970707,40.6,77803.65,0.0,0.41301,0.00013,27.88165]
[1777268975742,40.6,77794.66,0.0,0.41179,0.00013,27.85606]
[1777268976751,40.6,77787.21,0.0,0.41079,0.00013,27.83739]
[1777268979770,40.6,77780.28,0.0,0.40986,0.00013,27.81982]
[1777268984806,40.6,77777.56,0.0,0.4095,0.00013,27.81282]
[1777268988833,40.59,77785.55,0.0,0.41056,0.00013,27.83306]
[1777268993867,40.6,77790.01,0.0,0.41116,0.00013,27.84434]
[1777268998903,40.6,77792.72,0.0,0.41153,0.00013,27.85121]
[1777269001925,40.6,77799.7,0.0,0.41247,0.00013,27.86862]
[1777269006800,40.6,77808.14,0.0,0.4136,0.00013,27.88945]
[1777269011993,40.6,77809.33,0.0,0.41376,0.00013,27.89236]
[1777269017569,40.6,77814.95,0.0,0.41451,0.00013,27.90606]
[1777269023073,40.6,77818.14,0.0,0.41494,0.00013,27.91374]
[1777269028107,40.6,77822.17,0.0,0.41547,0.00013,27.92341]
[1777269033142,40.59,77804.51,0.0,0.41309,0.00013,27.87699]
[1777269034149,40.59,77802.08,0.0,0.41276,0.00013,27.871]
[1777269036350,40.59,77794.14,0.0,0.4117,0.00013,27.85128]
[1777269041200,40.59,77791.57,0.0,0.41136,0.00013,27.84488]
[1777269046232,40.6,77791.01,0.0,0.41129,0.00013,27.84359]
[1777269051268,40.6,77790.74,0.0,0.41126,0.00013,27.84303]
[1777269053435,40.6,77782.57,0.0,0.41017,0.00013,27.82249]
[1777269056302,40.6,77776.96,0.0,0.40943,0.00013,27.80834]
[1777269057853,40.6,77784.3,0.0,0.41041,0.00013,27.82699]
[1777269059601,40.6,77784.3,0.0,0.41041,0.00013,27.82699]
[1777269059607,40.6,77784.3,0.0,0.41041,0.00013,27.82699]
[1777269059628,40.6,77784.3,0.0,0.41041,0.00013,27.82699]
[1777269059658,40.6,77784.3,0.0,0.41041,0.00013,27.82699]
[1777269059830,40.6,77784.3,0.0,0.41041,0.00013,27.82699]
[1777269059873,40.6,77784.3,0.0,0.41041,0.00013,27.82699]
[1777269059756,40.6,77783.65,0.0,0.41032,0.00013,27.82534]
[1777269060123,40.6,77783.65,0.0,0.41032,0.00013,27.82534]
[1777269060146,40.6,77783.65,0.0,0.41032,0.00013,27.82534]
[1777269060334,40.6,77783.65,0.0,0.41032,0.00013,27.82534]
[1777269060436,40.6,77784.68,0.0,0.41046,0.00013,27.82794]
[1777269062478,40.6,77784.68,0.0,0.41046,0.00013,27.82794]
[1777269062480,40.6,77784.68,0.0,0.41046,0.00013,27.82794]
[1777269062522,40.6,77784.68,0.0,0.41046,0.00013,27.82794]
[1777269062539,40.6,77784.68,0.0,0.41046,0.00013,27.82794]
[1777269062579,40.6,77786.27,0.0,0.41067,0.00013,27.83196]
[1777269063613,40.6,77786.27,0.0,0.41067,0.00013,27.83196]
[1777269063682,40.6,77786.27,0.0,0.41067,0.00013,27.83196]
[1777269063702,40.6,77782.03,0.0,0.41011,0.00013,27.82125]
[1777269069395,40.61,77778.92,0.0,0.40969,0.00013,27.81339]
[1777269071482,40.61,77781.0,0.0,0.40997,0.00013,27.81868]
[1777269071503,40.61,77781.0,0.0,0.40997,0.00013,27.81868]
[1777269071835,40.61,77781.0,0.0,0.40997,0.00013,27.81868]
[1777269071511,40.61,77771.98,0.0,0.40876,0.00013,27.79564]
[1777269072519,40.6,77773.58,0.0,0.40897,0.00013,27.79969]
[1777269073282,40.6,77773.58,0.0,0.40897,0.00013,27.79969]
[1777269073302,40.6,77773.58,0.0,0.40897,0.00013,27.79969]
[1777269073866,40.6,77773.58,0.0,0.40897,0.00013,27.79969]
[1777269074533,40.6,77790.1,0.0,0.41118,0.00013,27.84147]
[1777269075436,40.6,77790.1,0.0,0.41118,0.00013,27.84145]
[1777269076484,40.6,77790.1,0.0,0.41118,0.00013,27.84145]
[1777269076526,40.6,77790.1,0.0,0.41118,0.00013,27.84145]
[1777269077162,40.6,77794.07,0.0,0.41171,0.00013,27.85137]
[1777269077208,40.6,77794.07,0.0,0.41171,0.00013,27.85137]
[1777269077450,40.6,77794.07,0.0,0.41171,0.00013,27.85136]
[1777269078536,40.6,77794.07,0.0,0.41171,0.00013,27.85136]
[1777269078573,40.6,77794.07,0.0,0.41171,0.00013,27.85136]
[1777269078593,40.6,77794.07,0.0,0.41171,0.00013,27.85136]
[1777269078675,40.6,77804.85,0.0,0.41315,0.00013,27.87803]
[1777269084498,40.59,77805.79,0.0,0.41324,0.00013,27.87987]
[1777269089533,40.58,77807.68,0.0,0.41347,0.00013,27.88413]
[1777269094629,40.57,77812.61,0.0,0.41411,0.00013,27.89267]
[1777269094713,40.57,77789.44,0.0,0.411,0.00013,27.8352]
[1777269096584,40.57,77785.07,0.0,0.41041,0.00013,27.82409]
[1777269097593,40.57,77775.45,0.0,0.40912,0.00013,27.79961]
[1777269099398,40.57,77776.33,0.0,0.40923,0.00013,27.80183]
[1777269099438,40.57,77776.33,0.0,0.40923,0.00013,27.80183]
[1777269099937,40.57,77773.81,0.0,0.40889,0.00013,27.79533]
[1777269099958,40.57,77773.81,0.0,0.40889,0.00013,27.79533]
[1777269105068,40.56,77768.19,0.0,0.40813,0.00013,27.78068]
[1777269108668,40.56,77781.52,0.0,0.40991,0.00013,27.81467]
[1777269109674,40.56,77785.34,0.0,0.41041,0.00013,27.8243]
[1777269114712,40.55,77784.62,0.0,0.41031,0.00013,27.82242]
[1777269119749,40.55,77791.61,0.0,0.41125,0.00013,27.84004]
[1777269124784,40.55,77786.83,0.0,0.41061,0.00013,27.82802]
[1777269129819,40.55,77784.27,0.0,0.41027,0.00013,27.82155]
[1777269134854,40.55,77784.52,0.0,0.4103,0.00013,27.82216]
[1777269139888,40.55,77790.84,0.0,0.41114,0.00013,27.83804]
[1777269144931,40.55,77797.66,0.0,0.41206,0.00013,27.85512]
[1777269149961,40.55,77804.06,0.0,0.41291,0.00013,27.87083]
[1777269152981,40.55,77812.51,0.0,0.41402,0.00013,27.88819]
[1777269155384,40.55,77813.13,0.0,0.4141,0.00013,27.88969]
[1777269155417,40.55,77813.13,0.0,0.4141,0.00013,27.88969]
[1777269155815,40.55,77813.13,0.0,0.4141,0.00013,27.88969]
[1777269155882,40.55,77813.13,0.0,0.4141,0.00013,27.88969]
[1777269155982,40.54,77816.5,0.0,0.41455,0.00013,27.89786]
[1777269156112,40.54,77829.04,0.0,0.41624,0.00013,27.92813]
[1777269157960,40.54,77829.04,0.0,0.41624,0.00013,27.92813]
[1777269157972,40.54,77837.36,0.0,0.41736,0.00013,27.94794]
[1777269157994,40.54,77837.36,0.0,0.41736,0.00013,27.94794]
[1777269158008,40.54,77837.36,0.0,0.41736,0.00013,27.94794]
[1777269158304,40.54,77837.36,0.0,0.41736,0.00013,27.94794]
[1777269158327,40.54,77837.36,0.0,0.41736,0.00013,27.94794]
[1777269159015,40.54,77838.73,0.0,0.41754,0.00013,27.95118]
[1777269159043,40.54,77838.73,0.0,0.41754,0.00013,27.95118]
[1777269159307,40.54,77838.73,0.0,0.41754,0.00013,27.95118]
[1777269159345,40.54,77838.73,0.0,0.41754,0.00013,27.95118]
[1777269159383,40.54,77846.44,0.0,0.41858,0.00013,27.96931]
[1777269160460,40.54,77846.44,0.0,0.41858,0.00013,27.96931]
[1777269160502,40.54,77846.44,0.0,0.41858,0.00013,27.96931]
[1777269160529,40.54,77853.68,0.0,0.41955,0.00013,27.98615]
[1777269161403,40.54,77853.68,0.0,0.41955,0.00013,27.98615]
[1777269161834,40.54,77858.18,0.0,0.42016,0.00013,27.99651]
[1777269167078,40.54,77852.7,0.0,0.41941,0.00013,27.98374]
[1777269172114,40.54,77849.75,0.0,0.41901,0.00013,27.97681]
[1777269175219,40.54,77848.64,0.0,0.41886,0.00013,27.97421]
[1777269175253,40.54,77848.64,0.0,0.41886,0.00013,27.97421]
[1777269175592,40.54,77848.64,0.0,0.41886,0.00013,27.97421]
[1777269175902,40.54,77846.24,0.0,0.41853,0.00013,27.96858]
[1777269181345,40.54,77843.61,0.0,0.41818,0.00013,27.96237]
[1777269182902,40.53,77828.97,0.0,0.41621,0.00013,27.92762]
[1777269183464,40.53,77795.83,0.0,0.41176,0.00013,27.84651]
[1777269185208,40.52,77786.13,0.0,0.41042,0.00013,27.82153]
[1777269190461,40.52,77788.1,0.0,0.41068,0.00013,27.82648]
[1777269190502,40.52,77778.67,0.0,0.40942,0.00013,27.80252]
[1777269196284,40.52,77782.13,0.0,0.40988,0.00013,27.81137]
[1777269201635,40.52,77783.29,0.0,0.41004,0.00013,27.81435]
[1777269207363,40.52,77790.06,0.0,0.41095,0.00013,27.83152]
[1777269212398,40.52,77794.51,0.0,0.41153,0.00013,27.83938]
[1777269217434,40.52,77798.0,0.0,0.412,0.00013,27.84807]
[1777269221539,40.52,77805.17,0.0,0.41296,0.00013,27.86585]
[1777269227503,40.52,77807.94,0.0,0.41333,0.00013,27.87261]
[1777269232540,40.52,77808.44,0.0,0.41339,0.00013,27.87373]
[1777269237574,40.51,77811.12,0.0,0.41374,0.00013,27.88021]
[1777269242610,40.51,77812.89,0.0,0.41398,0.00013,27.88448]
[1777269247650,40.51,77813.19,0.0,0.41401,0.00013,27.88513]
[1777269249666,40.51,77803.92,0.0,0.41276,0.00013,27.86226]
[1777269252690,40.5,77797.59,0.0,0.4119,0.00013,27.84636]
[1777269257722,40.5,77794.43,0.0,0.41146,0.00013,27.8381]
[1777269262757,40.49,77798.51,0.0,0.41199,0.00013,27.84809]
[1777269267792,40.49,77804.37,0.0,0.41278,0.00013,27.86263]
[1777269272827,40.49,77806.69,0.0,0.41307,0.00013,27.86501]
[1777269277862,40.49,77806.87,0.0,0.4131,0.00013,27.86541]
[1777269282899,40.49,77807.25,0.0,0.41314,0.00013,27.8663]
[1777269287931,40.48,77809.12,0.0,0.41339,0.00013,27.87088]
[1777269292966,40.48,77813.19,0.0,0.41394,0.00013,27.88083]
[1777269298003,40.48,77813.46,0.0,0.41397,0.00013,27.88143]
[1777269299064,40.48,77821.47,0.0,0.41504,0.00013,27.90093]
[1777269305064,40.48,77827.64,0.0,0.41586,0.00013,27.91567]
[1777269310105,40.47,77821.96,0.0,0.41509,0.00013,27.90181]
[1777269315135,40.47,77822.81,0.0,0.4152,0.00013,27.90373]
[1777269320172,40.46,77820.44,0.0,0.41487,0.00013,27.89784]
[1777269325540,40.46,77822.49,0.0,0.41514,0.00013,27.9027]
[1777269329814,40.46,77833.22,0.0,0.41658,0.00013,27.92844]
[1777269333261,40.46,77844.38,0.0,0.41807,0.00013,27.95159]
[1777269338296,40.45,77850.03,0.0,0.4188,0.00013,27.96443]
[1777269339754,40.45,77850.03,0.0,0.4188,0.00013,27.96443]
[1777269339785,40.45,77850.03,0.0,0.4188,0.00013,27.96443]
[1777269340564,40.44,77851.48,0.0,0.41899,0.00013,27.96767]
[1777269340855,40.44,77854.11,0.0,0.41933,0.00013,27.97366]
[1777269346955,40.42,77854.3,0.0,0.41931,0.00014,27.97336]
[1777269347059,40.42,77845.03,0.0,0.41805,0.00013,27.95164]
[1777269353030,40.42,77839.29,0.0,0.41728,0.00013,27.93805]
[1777269356174,40.42,77826.68,0.0,0.41558,0.00013,27.9078]
[1777269361458,40.41,77825.42,0.0,0.4154,0.00013,27.90472]
[1777269366494,40.41,77830.2,0.0,0.41605,0.00013,27.91621]
[1777269371528,40.41,77822.71,0.0,0.41503,0.00013,27.89796]
[1777269377571,40.4,77822.42,0.0,0.41498,0.00013,27.89706]
[1777269382612,40.4,77822.67,0.0,0.415,0.00013,27.89751]
[1777269386643,40.4,77814.47,0.0,0.41388,0.00013,27.87734]
[1777269391676,40.39,77809.7,0.0,0.41322,0.00013,27.86217]
[1777269396712,40.39,77808.94,0.0,0.41312,0.00013,27.86021]
[1777269401746,40.39,77813.47,0.0,0.41372,0.00013,27.87131]
[1777269406780,40.39,77809.99,0.0,0.41325,0.00013,27.86264]
[1777269411818,40.39,77811.04,0.0,0.41338,0.00013,27.86517]
[1777269415149,40.38,77821.82,0.0,0.41483,0.00013,27.89154]
[1777269419159,40.38,77828.96,0.0,0.41579,0.00013,27.90874]
[1777269424912,40.38,77832.54,0.0,0.41626,0.00014,27.9172]
[1777269429947,40.37,77830.99,0.0,0.41603,0.00014,27.91306]
[1777269434981,40.35,77832.4,0.0,0.41619,0.00014,27.91607]
[1777269440018,40.35,77828.85,0.0,0.4157,0.00014,27.90736]
[1777269445213,40.35,77827.39,0.0,0.4155,0.00014,27.90372]
[1777269447067,40.35,77811.53,0.0,0.41335,0.00013,27.86483]
[1777269448073,40.34,77813.17,0.0,0.41357,0.00013,27.86886]
[1777269453109,40.34,77813.31,0.0,0.41357,0.00013,27.8658]
[1777269456129,40.34,77802.32,0.0,0.41209,0.00013,27.83846]
[1777269461165,40.34,77801.61,0.0,0.41199,0.00013,27.83666]
[1777269466201,40.34,77804.16,0.0,0.41233,0.00013,27.84302]
[1777269471236,40.34,77805.26,0.0,0.41248,0.00013,27.84574]
[1777269476272,40.34,77808.81,0.0,0.41296,0.00013,27.85454]
[1777269481309,40.34,77817.25,0.0,0.4141,0.00014,27.87534]
[1777269485335,40.34,77809.71,0.0,0.41308,0.00013,27.85672]
[1777269490370,40.34,77809.03,0.0,0.41298,0.00013,27.85502]
[1777269495409,40.34,77809.47,0.0,0.41304,0.00013,27.8561]
[1777269501013,40.34,77802.65,0.0,0.41212,0.00013,27.83911]
[1777269506487,40.34,77802.31,0.0,0.41208,0.00013,27.8383]
[1777269511523,40.34,77804.06,0.0,0.4123,0.00013,27.83938]
[1777269513728,40.34,77812.93,0.0,0.4135,0.00014,27.86131]
[1777269519581,40.33,77822.77,0.0,0.41481,0.00014,27.88516]
[1777269524616,40.32,77822.76,0.0,0.41478,0.00014,27.88482]
[1777269529916,40.31,77822.98,0.0,0.4148,0.00014,27.8851]
[1777269535692,40.29,77825.33,0.0,0.41506,0.00014,27.89004]
[1777269541102,40.29,77823.19,0.0,0.41477,0.00014,27.88474]
[1777269546769,40.29,77822.77,0.0,0.4147,0.00014,27.88358]
[1777269552250,40.28,77821.42,0.0,0.41452,0.00014,27.8802]
[1777269554826,40.28,77810.82,0.0,0.41307,0.00014,27.85389]
[1777269560395,40.28,77810.69,0.0,0.41305,0.00014,27.85351]
[1777269562881,40.27,77818.89,0.0,0.41415,0.00014,27.87362]
[1777269567917,40.27,77818.83,0.0,0.41412,0.00014,27.87313]
[1777269572951,40.26,77822.64,0.0,0.41462,0.00014,27.8791]
[1777269577989,40.26,77823.39,0.0,0.41472,0.00014,27.88086]
[1777269581009,40.26,77830.43,0.0,0.41566,0.00014,27.89792]
[1777269586044,40.26,77828.27,0.0,0.41536,0.00014,27.89256]
[1777269589222,40.26,77820.62,0.0,0.41432,0.00014,27.87382]
[1777269592086,40.25,77813.82,0.0,0.4134,0.00014,27.85702]
[1777269593093,40.25,77804.71,0.0,0.41217,0.00014,27.83428]
[1777269594100,40.25,77796.31,0.0,0.41103,0.00014,27.81307]
[1777269596120,40.25,77795.22,0.0,0.41088,0.00014,27.81031]
[1777269601171,40.25,77791.83,0.0,0.41042,0.00014,27.80171]
[1777269602161,40.25,77783.8,0.0,0.40934,0.00014,27.7812]
[1777269603189,40.25,77783.8,0.0,0.40934,0.00014,27.7812]
[1777269603246,40.25,77783.8,0.0,0.40934,0.00014,27.7812]
[1777269603329,40.25,77761.69,0.0,0.40636,0.00013,27.72361]
[1777269604174,40.25,77761.69,0.0,0.40635,0.00013,27.7236]
[1777269604723,40.25,77761.69,0.0,0.40635,0.00013,27.7236]
[1777269604800,40.25,77761.69,0.0,0.40635,0.00013,27.7236]
[1777269604856,40.25,77761.69,0.0,0.40635,0.00013,27.7236]
[1777269604968,40.25,77761.69,0.0,0.40635,0.00013,27.7236]
[1777269605156,40.25,77761.69,0.0,0.40635,0.00013,27.7236]
[1777269605162,40.25,77761.69,0.0,0.40635,0.00013,27.7236]
[1777269606096,40.25,77767.46,0.0,0.40713,0.00013,27.73877]
[1777269609227,40.25,77762.39,0.0,0.40645,0.00013,27.72541]
[1777269609444,40.25,77758.66,0.0,0.40594,0.00013,27.71554]
[1777269615264,40.25,77761.6,0.0,0.40634,0.00013,27.72329]
[1777269620549,40.25,77764.65,0.0,0.40675,0.00013,27.73128]
[1777269620582,40.25,77764.65,0.0,0.40675,0.00013,27.73128]
[1777269621383,40.25,77764.65,0.0,0.40675,0.00013,27.73128]
[1777269621412,40.25,77764.85,0.0,0.40677,0.00013,27.73179]
[1777269626340,40.25,77758.04,0.0,0.40585,0.00013,27.71374]
[1777269631376,40.25,77756.93,0.0,0.40569,0.00013,27.70744]
[1777269636411,40.25,77753.95,0.0,0.40528,0.00013,27.69949]
[1777269641447,40.25,77752.87,0.0,0.40514,0.00013,27.6966]
[1777269645477,40.25,77764.78,0.0,0.40674,0.00013,27.72813]
[1777269650509,40.24,77761.24,0.0,0.40626,0.00013,27.71877]
[1777269655545,40.24,77756.77,0.0,0.40566,0.00013,27.70687]
[1777269660579,40.24,77755.96,0.0,0.40555,0.00013,27.70467]
[1777269663437,40.24,77759.98,0.0,0.40609,0.00013,27.71531]
[1777269663491,40.24,77759.98,0.0,0.40609,0.00013,27.71531]
[1777269664608,40.24,77745.8,0.0,0.40417,0.00013,27.67745]
[1777269668158,40.24,77744.6,0.0,0.40401,0.00013,27.67424]
[1777269668451,40.24,77744.12,0.0,0.40395,0.00013,27.67295]
[1777269673673,40.24,77742.86,0.0,0.40377,0.00013,27.66937]
[1777269678709,40.23,77742.43,0.0,0.4037,0.00013,27.66795]
[1777269683744,40.23,77743.61,0.0,0.40384,0.00013,27.6709]
[1777269688779,40.22,77744.21,0.0,0.40391,0.00013,27.67229]
[1777269693814,40.22,77745.76,0.0,0.40409,0.00013,27.67291]
[1777269698849,40.21,77746.79,0.0,0.40422,0.00013,27.67546]
[1777269703891,40.21,77752.16,0.0,0.40493,0.00013,27.6897]
[1777269704985,40.21,77772.0,0.0,0.40761,0.00014,27.74212]
[1777269706907,40.21,77771.22,0.0,0.4075,0.00014,27.74001]
[1777269710150,40.2,77780.59,0.0,0.40876,0.00014,27.76429]
[1777269715962,40.2,77782.1,0.0,0.40896,0.00014,27.76808]
[1777269716185,40.2,77793.23,0.0,0.41046,0.00014,27.79659]
[1777269719466,40.2,77792.29,0.0,0.41032,0.00014,27.79402]
[1777269725287,40.19,77788.96,0.0,0.40986,0.00014,27.7853]
[1777269730347,40.19,77794.52,0.0,0.4106,0.00014,27.7993]
[1777269734543,40.17,77785.28,0.0,0.4093,0.00014,27.7748]
[1777269740139,40.13,77786.41,0.0,0.40936,0.00014,27.77629]
[1777269745179,40.11,77788.55,0.0,0.4096,0.00014,27.78091]
[1777269748195,40.1,77795.5,0.0,0.4105,0.00014,27.79805]
[1777269753230,40.07,77790.98,0.0,0.40981,0.00014,27.78209]
[1777269758264,40.07,77788.26,0.0,0.40944,0.00014,27.77499]
[1777269763301,40.07,77784.3,0.0,0.40889,0.00014,27.76467]
[1777269768335,40.06,77788.64,0.0,0.40948,0.00014,27.7758]
[1777269773370,40.06,77793.13,0.0,0.41008,0.00014,27.78723]
[1777269775384,40.06,77784.48,0.0,0.40891,0.00014,27.76496]
[1777269780421,40.06,77785.83,0.0,0.40909,0.00014,27.76839]
[1777269785430,40.06,77781.31,0.0,0.40847,0.00014,27.75659]
[1777269789485,40.06,77770.78,0.0,0.40703,0.00014,27.7289]
[1777269793639,40.05,77761.95,0.0,0.40583,0.00014,27.70543]
[1777269794270,40.05,77761.95,0.0,0.40583,0.00014,27.70543]
[1777269794518,40.05,77761.95,0.0,0.40583,0.00014,27.70542]
[1777269799559,40.05,77760.54,0.0,0.40564,0.00014,27.70161]
[1777269804594,40.05,77758.52,0.0,0.40536,0.00014,27.69616]
[1777269808625,40.05,77768.37,0.0,0.40669,0.00014,27.72232]
[1777269813657,40.05,77773.39,0.0,0.40736,0.00014,27.73221]
[1777269818694,40.05,77776.5,0.0,0.40778,0.00014,27.74033]
[1777269821714,40.05,77769.38,0.0,0.40682,0.00014,27.72163]
[1777269826749,40.05,77763.08,0.0,0.40596,0.00014,27.70497]
[1777269831783,40.05,77766.26,0.0,0.4064,0.00014,27.71342]
[1777269836820,40.05,77767.15,0.0,0.40652,0.00014,27.71577]
[1777269839405,40.05,77777.09,0.0,0.40786,0.00014,27.74191]
[1777269844699,40.05,77775.95,0.0,0.4077,0.00014,27.73886]
[1777269844757,40.05,77775.95,0.0,0.4077,0.00014,27.73886]
[1777269845882,40.05,77760.39,0.0,0.40559,0.00014,27.69765]
[1777269847174,40.05,77760.39,0.0,0.40559,0.00014,27.69765]
[1777269847212,40.05,77755.59,0.0,0.40494,0.00014,27.68475]
[1777269850753,40.04,77755.92,0.0,0.40498,0.00014,27.68553]
[1777269850788,40.04,77755.92,0.0,0.40498,0.00014,27.68553]
[1777269853236,40.04,77752.27,0.0,0.40447,0.00014,27.67555]
[1777269853777,40.04,77744.63,0.0,0.40343,0.00014,27.65477]
[1777269855284,40.04,77743.78,0.0,0.40331,0.00014,27.65242]
[1777269855302,40.04,77743.78,0.0,0.40331,0.00014,27.65242]
[1777269855334,40.04,77743.78,0.0,0.40331,0.00014,27.65242]
[1777269855351,40.04,77743.7,0.0,0.4033,0.00014,27.65216]
[1777269856991,40.04,77743.7,0.0,0.4033,0.00014,27.65216]
[1777269857017,40.04,77743.7,0.0,0.4033,0.00014,27.65216]
[1777269857323,40.04,77743.7,0.0,0.4033,0.00014,27.65216]
[1777269857333,40.04,77743.7,0.0,0.4033,0.00014,27.65216]
[1777269857399,40.04,77743.7,0.0,0.4033,0.00014,27.65216]
[1777269857600,40.04,77743.7,0.0,0.4033,0.00014,27.65216]
[1777269857610,40.04,77743.7,0.0,0.4033,0.00014,27.65216]
[1777269857619,40.04,77743.49,0.0,0.40327,0.00014,27.65152]
[1777269862318,40.03,77742.25,0.0,0.40309,0.00014,27.64804]
[1777269862437,40.03,77742.25,0.0,0.40309,0.00014,27.64804]
[1777269862477,40.03,77742.25,0.0,0.40309,0.00014,27.64804]
[1777269862572,40.03,77742.25,0.0,0.40309,0.00014,27.64804]
[1777269862598,40.03,77742.25,0.0,0.40309,0.00014,27.64804]
[1777269867849,40.03,77743.17,0.0,0.40321,0.00014,27.65034]
[1777269873639,40.02,77744.45,0.0,0.40336,0.00014,27.65027]
[1777269879121,40.02,77743.93,0.0,0.40328,0.00014,27.6487]
[1777269884154,40.02,77742.72,0.0,0.4031,0.00014,27.64525]
[1777269889189,40.02,77742.84,0.0,0.40311,0.00014,27.64543]
[1777269894325,40.01,77742.28,0.0,0.40303,0.00014,27.64377]
[1777269900283,40.01,77742.31,0.0,0.40302,0.00014,27.6437]
[1777269905313,40.01,77735.09,0.0,0.40204,0.00014,27.62381]
[1777269910351,40.01,77734.55,0.0,0.40196,0.00014,27.62226]
[1777269915386,40.0,77735.17,0.0,0.40204,0.00014,27.62389]
[1777269920422,40.0,77735.96,0.0,0.40215,0.00014,27.626]
[1777269925457,40.0,77738.16,0.0,0.40244,0.00014,27.63197]
[1777269930492,40.0,77738.73,0.0,0.40251,0.00014,27.63345]
[1777269933996,40.0,77738.56,0.0,0.40248,0.00014,27.6296]
[1777269934629,40.0,77702.51,0.0,0.3976,0.00014,27.52862]
[1777269935472,40.0,77702.51,0.0,0.3976,0.00014,27.52862]
[1777269935595,40.0,77702.51,0.0,0.3976,0.00014,27.52862]
[1777269935761,40.0,77702.51,0.0,0.3976,0.00014,27.52862]
[1777269935787,40.0,77681.72,0.0,0.39479,0.00013,27.46849]
[1777269935989,40.0,77681.72,0.0,0.39479,0.00013,27.46849]
[1777269936792,40.0,77681.72,0.0,0.39479,0.00013,27.46849]
[1777269936794,40.0,77687.45,0.0,0.39556,0.00013,27.48517]
[1777269937009,40.0,77687.45,0.0,0.39556,0.00013,27.48517]
[1777269937296,40.0,77687.45,0.0,0.39556,0.00013,27.48517]
[1777269937753,40.0,77687.45,0.0,0.39556,0.00013,27.48517]
[1777269937756,40.0,77697.44,0.0,0.39691,0.00014,27.51402]
[1777269938413,40.0,77697.44,0.0,0.39691,0.00014,27.51402]
[1777269938431,40.0,77697.44,0.0,0.39691,0.00014,27.51402]
[1777269938825,40.0,77697.44,0.0,0.39691,0.00014,27.51402]
[1777269938887,40.0,77704.66,0.0,0.39788,0.00014,27.53465]
[1777269938969,40.0,77704.66,0.0,0.39788,0.00014,27.53465]
[1777269939157,40.0,77704.66,0.0,0.39788,0.00014,27.53465]
[1777269940564,40.0,77710.42,0.0,0.39866,0.00014,27.55093]
[1777269942980,39.99,77709.39,0.0,0.39851,0.00014,27.54791]
[1777269943585,39.99,77708.37,0.0,0.39837,0.00014,27.54497]
[1777269948620,39.99,77705.64,0.0,0.39799,0.00014,27.53697]
[1777269953655,39.98,77703.45,0.0,0.39768,0.00014,27.5305]
[1777269956676,39.98,77694.26,0.0,0.39643,0.00014,27.50401]
[1777269961711,39.98,77694.88,0.0,0.39651,0.00014,27.50567]
[1777269962783,39.98,77694.88,0.0,0.39651,0.00014,27.50567]
[1777269962823,39.98,77694.88,0.0,0.39651,0.00014,27.50567]
[1777269962903,39.98,77687.1,0.0,0.39546,0.00014,27.48311]
[1777269963113,39.98,77687.1,0.0,0.39546,0.00014,27.48311]
[1777269964122,39.98,77687.1,0.0,0.39546,0.00014,27.4831]
[1777269964135,39.98,77687.1,0.0,0.39546,0.00014,27.4831]
[1777269964884,39.98,77687.1,0.0,0.39546,0.00014,27.4831]
[1777269964928,39.98,77672.65,0.0,0.39351,0.00013,27.44072]
[1777269965742,39.98,77672.65,0.0,0.39351,0.00013,27.44072]
[1777269966747,39.98,77672.65,0.0,0.39351,0.00013,27.44072]
[1777269966810,39.98,77680.93,0.0,0.39462,0.00013,27.46507]
[1777269969794,39.98,77673.75,0.0,0.39365,0.00013,27.44398]
[1777269970799,39.98,77681.55,0.0,0.39471,0.00013,27.46689]
[1777269971723,39.98,77681.55,0.0,0.39471,0.00013,27.46689]
[1777269971734,39.98,77681.55,0.0,0.39471,0.00013,27.46689]
[1777269972734,39.98,77679.58,0.0,0.39444,0.00013,27.46112]
[1777269972751,39.98,77679.58,0.0,0.39444,0.00013,27.46112]
[1777269973473,39.98,77677.13,0.0,0.39411,0.00013,27.45393]
[1777269973500,39.98,77677.13,0.0,0.39411,0.00013,27.45393]
[1777269973780,39.98,77677.13,0.0,0.39411,0.00013,27.45393]
[1777269973797,39.98,77677.13,0.0,0.39411,0.00013,27.45393]
[1777269977770,39.98,77677.13,0.0,0.39411,0.00013,27.45397]
[1777269977826,39.98,77677.13,0.0,0.39411,0.00013,27.45397]
[1777269977885,39.98,77718.53,0.0,0.39971,0.00014,27.57295]
[1777269978267,39.98,77718.53,0.0,0.39971,0.00014,27.57295]
[1777269978409,39.98,77718.53,0.0,0.39971,0.00014,27.57295]
[1777269978426,39.98,77718.53,0.0,0.39971,0.00014,27.57295]
[1777269978509,39.98,77718.53,0.0,0.39971,0.00014,27.57295]
[1777269978662,39.98,77718.53,0.0,0.39971,0.00014,27.57295]
[1777269978684,39.98,77718.53,0.0,0.39971,0.00014,27.57295]
[1777269978862,39.98,77718.53,0.0,0.39971,0.00014,27.57297]
[1777269979869,39.98,77733.92,0.0,0.40179,0.00014,27.61584]
[1777269981606,39.98,77733.55,0.0,0.40174,0.00014,27.61482]
[1777269981655,39.98,77733.55,0.0,0.40174,0.00014,27.61482]
[1777269981884,39.98,77754.97,0.0,0.40464,0.00014,27.67325]
[1777269982693,39.98,77754.97,0.0,0.40464,0.00014,27.67325]
[1777269982746,39.98,77754.97,0.0,0.40464,0.00014,27.67325]
[1777269982770,39.98,77754.97,0.0,0.40464,0.00014,27.67325]
[1777269982895,39.98,77755.91,0.0,0.40477,0.00014,27.67577]
[1777269983447,39.98,77755.91,0.0,0.40477,0.00014,27.67577]
[1777269983914,39.98,77748.79,0.0,0.4038,0.00014,27.65649]
[1777269984744,39.98,77748.79,0.0,0.4038,0.00014,27.65649]
[1777269984770,39.98,77748.79,0.0,0.4038,0.00014,27.65649]
[1777269985124,39.98,77743.6,0.0,0.40309,0.00014,27.64228]
[1777269985192,39.98,77743.6,0.0,0.40309,0.00014,27.64228]
[1777269985912,39.98,77704.88,0.0,0.39785,0.00014,27.53412]
[1777269989943,39.97,77697.71,0.0,0.39687,0.00014,27.51347]
[1777269995639,39.97,77695.35,0.0,0.39654,0.00014,27.50327]
[1777269995898,39.97,77706.59,0.0,0.39806,0.00014,27.53544]
[1777270001028,39.97,77709.27,0.0,0.39841,0.00014,27.54285]
[1777270003369,39.97,77702.73,0.0,0.39752,0.00014,27.52418]
[1777270003382,39.97,77702.73,0.0,0.39752,0.00014,27.52418]
[1777270004021,39.97,77704.16,0.0,0.39771,0.00014,27.52823]
[1777270004065,39.97,77704.16,0.0,0.39771,0.00014,27.52823]
[1777270004564,39.96,77702.18,0.0,0.39744,0.00014,27.5225]
[1777270010088,39.96,77697.4,0.0,0.39679,0.00014,27.50863]
[1777270015123,39.96,77694.76,0.0,0.39642,0.00014,27.50087]
[1777270017727,39.96,77702.97,0.0,0.39753,0.00014,27.52438]
[1777270023468,39.95,77701.82,0.0,0.39736,0.00014,27.52091]
[1777270024789,39.95,77687.87,0.0,0.39547,0.00014,27.48051]
[1777270029231,39.95,77681.0,0.0,0.39454,0.00014,27.46037]
[1777270032982,39.95,77679.09,0.0,0.39428,0.00014,27.45475]
[1777270033020,39.95,77679.09,0.0,0.39428,0.00014,27.45475]
[1777270034598,39.95,77680.68,0.0,0.39449,0.00014,27.4594]
[1777270034621,39.95,77680.68,0.0,0.39449,0.00014,27.4594]
[1777270034913,39.95,77678.82,0.0,0.39424,0.00014,27.45393]
[1777270037311,39.95,77691.08,0.0,0.3959,0.00014,27.48971]
[1777270038382,39.95,77700.0,0.0,0.3971,0.00014,27.51544]
[1777270040310,39.95,77707.26,0.0,0.39808,0.00014,27.53615]
[1777270042324,39.95,77719.43,0.0,0.39972,0.00014,27.5705]
[1777270044844,39.95,77728.76,0.0,0.40099,0.00014,27.59661]
[1777270050380,39.95,77725.46,0.0,0.40054,0.00014,27.5874]
[1777270055417,39.95,77728.06,0.0,0.40088,0.00014,27.59133]
[1777270060450,39.95,77724.8,0.0,0.40044,0.00014,27.58225]
[1777270064985,39.95,77735.33,0.0,0.40187,0.00014,27.61153]
[1777270070523,39.95,77742.19,0.0,0.4028,0.00014,27.63038]
[1777270073542,39.95,77735.3,0.0,0.40186,0.00014,27.6114]
[1777270078579,39.95,77740.09,0.0,0.40251,0.00014,27.62454]
[1777270083613,39.94,77732.78,0.0,0.40152,0.00014,27.60431]
[1777270087641,39.94,77723.83,0.0,0.4003,0.00014,27.5794]
[1777270090661,39.94,77731.25,0.0,0.40131,0.00014,27.60008]
[1777270094691,39.94,77740.55,0.0,0.40257,0.00014,27.62573]
[1777270099315,39.94,77744.79,0.0,0.40314,0.00014,27.63729]
[1777270099355,39.94,77744.79,0.0,0.40314,0.00014,27.63729]
[1777270099725,39.94,77753.29,0.0,0.4043,0.00014,27.66039]
[1777270101716,39.94,77754.71,0.0,0.40449,0.00014,27.66421]
[1777270101923,39.94,77755.73,0.0,0.40462,0.00014,27.66694]
[1777270102352,39.94,77755.73,0.0,0.40462,0.00014,27.66694]
[1777270102448,39.94,77755.73,0.0,0.40462,0.00014,27.66694]
[1777270103807,39.94,77755.73,0.0,0.40462,0.00014,27.66694]
[1777270103937,39.94,77779.47,0.0,0.40785,0.00014,27.73012]
[1777270109795,39.94,77788.21,0.0,0.40904,0.00014,27.75281]
[1777270111550,39.94,77793.09,0.0,0.4097,0.00014,27.76542]
[1777270111665,39.94,77793.09,0.0,0.4097,0.00014,27.76542]
[1777270111934,39.94,77793.09,0.0,0.4097,0.00014,27.76542]
[1777270111986,39.94,77803.34,0.0,0.41109,0.00014,27.78835]
[1777270112289,39.94,77803.34,0.0,0.41109,0.00014,27.78835]
[1777270112422,39.94,77803.34,0.0,0.41109,0.00014,27.78835]
[1777270112551,39.94,77803.34,0.0,0.41109,0.00014,27.78835]
[1777270112816,39.94,77803.34,0.0,0.41108,0.00014,27.78832]
[1777270113823,39.94,77794.6,0.0,0.40989,0.00014,27.76593]
[1777270115837,39.94,77785.7,0.0,0.40868,0.00014,27.74288]
[1777270117385,39.94,77784.01,0.0,0.40845,0.00014,27.73848]
[1777270117424,39.94,77784.01,0.0,0.40845,0.00014,27.73848]
[1777270117483,39.94,77784.01,0.0,0.40845,0.00014,27.73848]
[1777270119869,39.94,77769.7,0.0,0.4065,0.00014,27.70073]
[1777270123893,39.93,77777.83,0.0,0.40759,0.00014,27.72202]
[1777270128928,39.93,77778.97,0.0,0.40773,0.00014,27.72474]
[1777270133964,39.92,77781.75,0.0,0.40809,0.00014,27.73177]
[1777270136985,39.9,77790.96,0.0,0.40931,0.00014,27.75505]
[1777270142022,39.88,77793.41,0.0,0.40959,0.00014,27.76059]
[1777270143029,39.88,77785.39,0.0,0.40849,0.00014,27.73972]
[1777270146050,39.88,77775.61,0.0,0.40715,0.00014,27.7139]
[1777270151085,39.88,77776.06,0.0,0.4072,0.00014,27.71488]
[1777270156121,39.87,77770.27,0.0,0.4064,0.00014,27.69935]
[1777270161155,39.87,77772.0,0.0,0.40663,0.00014,27.70379]
[1777270164176,39.87,77779.82,0.0,0.40769,0.00014,27.72433]
[1777270170014,39.86,77780.46,0.0,0.40776,0.00014,27.72576]
[1777270175759,39.85,77780.0,0.0,0.40767,0.00014,27.72092]
[1777270179311,39.85,77791.33,0.0,0.40921,0.00014,27.75041]
[1777270182302,39.85,77798.1,0.0,0.41013,0.00014,27.76791]
[1777270187339,39.85,77795.53,0.0,0.40978,0.00014,27.76128]
[1777270192372,39.85,77792.22,0.0,0.40933,0.00014,27.75269]
[1777270194386,39.83,77780.24,0.0,0.40765,0.00014,27.72077]
[1777270195899,39.81,77777.26,0.0,0.40719,0.00014,27.712]
[1777270201436,39.77,77777.83,0.0,0.40715,0.00014,27.71157]
[1777270206471,39.73,77778.26,0.0,0.40711,0.00014,27.71098]
[1777270211539,39.7,77778.32,0.0,0.40704,0.00014,27.70987]
[1777270217547,39.66,77778.3,0.0,0.40693,0.00014,27.70806]
[1777270219336,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270219448,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270219508,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270219662,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270219691,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270219876,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270219904,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270220079,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270220089,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270220113,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270220148,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270220179,39.66,77778.42,0.0,0.40695,0.00014,27.70835]
[1777270220226,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270220299,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270220365,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270220384,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270220457,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270220560,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270220616,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270220674,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270220912,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270220943,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270221118,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270221154,39.66,77778.78,0.0,0.407,0.00014,27.70925]
[1777270221217,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270221326,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270221355,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270221528,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270221610,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270221750,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270221760,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270221796,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270221983,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270222018,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270222182,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270222222,39.66,77767.61,0.0,0.40545,0.00014,27.67908]
[1777270222083,39.66,77759.81,0.0,0.40438,0.00014,27.65795]
[1777270222403,39.66,77759.81,0.0,0.40438,0.00014,27.65795]
[1777270222421,39.66,77759.81,0.0,0.40438,0.00014,27.65795]
[1777270222608,39.66,77759.81,0.0,0.40438,0.00014,27.65795]
[1777270222624,39.66,77759.81,0.0,0.40438,0.00014,27.65795]
[1777270222739,39.66,77759.81,0.0,0.40438,0.00014,27.65795]
[1777270222782,39.66,77759.81,0.0,0.40438,0.00014,27.65795]
[1777270222840,39.66,77756.44,0.0,0.40392,0.00014,27.64877]
[1777270228625,39.66,77758.42,0.0,0.40419,0.00014,27.65418]
[1777270233662,39.65,77755.13,0.0,0.40371,0.00014,27.6416]
[1777270234666,39.65,77767.49,0.0,0.4054,0.00014,27.67511]
[1777270236184,39.65,77774.97,0.0,0.40643,0.00014,27.69515]
[1777270238009,39.65,77774.97,0.0,0.40643,0.00014,27.69515]
[1777270238034,39.65,77774.97,0.0,0.40643,0.00014,27.69515]
[1777270238093,39.65,77774.97,0.0,0.40643,0.00014,27.69515]
[1777270238130,39.65,77774.97,0.0,0.40643,0.00014,27.69515]
[1777270238231,39.65,77774.57,0.0,0.40637,0.00014,27.69404]
[1777270238483,39.65,77774.57,0.0,0.40637,0.00014,27.69404]
[1777270238516,39.65,77774.57,0.0,0.40637,0.00014,27.69404]
[1777270238924,39.65,77774.57,0.0,0.40637,0.00014,27.69404]
[1777270238934,39.65,77774.57,0.0,0.40637,0.00014,27.69404]
[1777270239000,39.65,77774.57,0.0,0.40637,0.00014,27.69404]
[1777270239024,39.65,77774.57,0.0,0.40637,0.00014,27.69404]
[1777270239025,39.65,77773.71,0.0,0.40625,0.00014,27.69171]
[1777270239402,39.65,77773.71,0.0,0.40625,0.00014,27.69171]
[1777270239412,39.65,77773.71,0.0,0.40625,0.00014,27.69171]
[1777270239646,39.65,77773.71,0.0,0.40625,0.00014,27.69171]
[1777270239678,39.65,77773.71,0.0,0.40625,0.00014,27.69171]
[1777270239854,39.65,77773.71,0.0,0.40625,0.00014,27.69171]
[1777270239883,39.65,77773.71,0.0,0.40625,0.00014,27.69171]
[1777270240063,39.65,77773.71,0.0,0.40625,0.00014,27.69171]
[1777270240095,39.65,77773.71,0.0,0.40625,0.00014,27.69171]
[1777270240164,39.65,77773.81,0.0,0.40626,0.00014,27.69196]
[1777270240267,39.65,77773.81,0.0,0.40626,0.00014,27.69196]
[1777270240297,39.65,77773.81,0.0,0.40626,0.00014,27.69196]
[1777270240934,39.65,77773.81,0.0,0.40626,0.00014,27.69196]
[1777270240975,39.65,77773.81,0.0,0.40626,0.00014,27.69196]
[1777270241034,39.65,77773.85,0.0,0.40626,0.00014,27.69204]
[1777270246757,39.64,77772.26,0.0,0.40604,0.00014,27.68766]
[1777270251789,39.64,77770.33,0.0,0.40576,0.00014,27.68219]
[1777270254312,39.63,77769.5,0.0,0.40563,0.00014,27.67972]
[1777270254347,39.63,77769.5,0.0,0.40563,0.00014,27.67972]
[1777270254501,39.63,77769.5,0.0,0.40563,0.00014,27.67972]
[1777270254810,39.63,77769.59,0.0,0.40564,0.00014,27.67989]
[1777270260189,39.62,77768.92,0.0,0.40553,0.00014,27.67777]
[1777270260202,39.62,77768.92,0.0,0.40553,0.00014,27.67777]
[1777270260228,39.62,77768.92,0.0,0.40553,0.00014,27.67777]
[1777270260256,39.62,77768.68,0.0,0.40549,0.00014,27.67705]
[1777270265887,39.61,77772.85,0.0,0.40604,0.00014,27.68789]
[1777270270922,39.61,77771.81,0.0,0.40588,0.00014,27.68479]
[1777270272611,39.61,77771.81,0.0,0.40588,0.00014,27.68479]
[1777270272631,39.61,77771.81,0.0,0.40588,0.00014,27.68479]
[1777270272937,39.6,77771.81,0.0,0.40587,0.00014,27.68467]
[1777270275633,39.6,77770.18,0.0,0.40564,0.00014,27.68016]
[1777270275656,39.6,77770.18,0.0,0.40564,0.00014,27.68016]
[1777270275860,39.6,77770.18,0.0,0.40564,0.00014,27.68016]
[1777270275961,39.59,77762.57,0.0,0.40456,0.00014,27.65887]
[1777270280992,39.58,77762.99,0.0,0.40459,0.00014,27.65965]
[1777270283806,39.58,77762.64,0.0,0.40454,0.00014,27.65856]
[1777270283844,39.58,77762.64,0.0,0.40454,0.00014,27.65856]
[1777270283942,39.58,77762.64,0.0,0.40454,0.00014,27.65856]
[1777270284014,39.57,77762.27,0.0,0.40448,0.00014,27.65748]
[1777270289048,39.51,77761.13,0.0,0.40417,0.00014,27.65158]
[1777270289877,39.51,77761.13,0.0,0.40417,0.00014,27.65158]
[1777270289913,39.51,77761.13,0.0,0.40417,0.00014,27.65158]
[1777270289965,39.51,77761.13,0.0,0.40417,0.00014,27.65158]
[1777270289986,39.51,77761.13,0.0,0.40417,0.00014,27.65158]
[1777270290268,39.5,77757.6,0.0,0.40364,0.00014,27.64121]
[1777270290875,39.5,77757.6,0.0,0.40364,0.00014,27.64121]
[1777270290889,39.5,77757.6,0.0,0.40364,0.00014,27.64121]
[1777270291063,39.49,77757.6,0.0,0.40359,0.00014,27.63718]
[1777270291954,39.49,77757.6,0.0,0.40359,0.00014,27.63718]
[1777270292070,39.47,77750.41,0.0,0.40257,0.00014,27.61673]
[1777270292569,39.47,77750.41,0.0,0.40257,0.00014,27.61673]
[1777270292602,39.47,77750.41,0.0,0.40257,0.00014,27.61673]
[1777270293987,39.46,77750.48,0.0,0.40254,0.00014,27.61633]
[1777270294084,39.46,77750.07,0.0,0.40248,0.00014,27.61514]
[1777270295198,39.46,77742.78,0.0,0.40148,0.00014,27.59475]
[1777270300126,39.44,77754.36,0.0,0.40303,0.00014,27.62619]
[1777270305162,39.44,77753.48,0.0,0.40289,0.00014,27.62346]
[1777270307176,39.44,77744.16,0.0,0.4016,0.00014,27.59743]
[1777270312210,39.43,77741.63,0.0,0.40124,0.00014,27.59013]
[1777270317250,39.43,77741.41,0.0,0.4012,0.00014,27.58932]
[1777270319276,39.43,77741.12,0.0,0.40116,0.00014,27.58847]
[1777270319302,39.43,77741.12,0.0,0.40116,0.00014,27.58847]
[1777270320011,39.43,77741.54,0.0,0.40122,0.00014,27.58962]
[1777270320030,39.43,77741.54,0.0,0.40122,0.00014,27.58962]
[1777270320286,39.43,77741.54,0.0,0.40122,0.00014,27.58962]
[1777270320303,39.43,77741.54,0.0,0.40122,0.00014,27.58962]
[1777270320711,39.43,77741.54,0.0,0.40121,0.00014,27.58958]
[1777270320762,39.43,77741.54,0.0,0.40121,0.00014,27.58958]
[1777270321274,39.42,77741.79,0.0,0.40125,0.00014,27.59025]
[1777270326308,39.42,77736.96,0.0,0.40057,0.00014,27.57648]
[1777270331343,39.42,77741.92,0.0,0.40125,0.00014,27.59031]
[1777270336891,39.41,77747.82,0.0,0.40205,0.00014,27.60665]
[1777270342419,39.41,77754.79,0.0,0.403,0.00014,27.62586]
[1777270347822,39.41,77756.99,0.0,0.40329,0.00014,27.63176]
[1777270350478,39.41,77772.18,0.0,0.40538,0.00014,27.67321]
[1777270353000,39.39,77762.21,0.0,0.40395,0.00014,27.64195]
[1777270358533,39.39,77759.7,0.0,0.40359,0.00014,27.63484]
[1777270364236,39.38,77761.1,0.0,0.40377,0.00014,27.63853]
[1777270369611,39.38,77757.66,0.0,0.40328,0.00014,27.62877]
[1777270374647,39.37,77758.33,0.0,0.40337,0.00014,27.63044]
[1777270379682,39.37,77760.84,0.0,0.4037,0.00014,27.63719]
[1777270384717,39.37,77758.6,0.0,0.40338,0.00014,27.63082]
[1777270386954,39.36,77758.55,0.0,0.40337,0.00014,27.63064]
[1777270386998,39.36,77758.55,0.0,0.40337,0.00014,27.63064]
[1777270388283,39.36,77758.87,0.0,0.40341,0.00014,27.63146]
[1777270388315,39.36,77756.44,0.0,0.40308,0.00014,27.62471]
[1777270395796,39.36,77756.89,0.0,0.40313,0.00014,27.62574]
[1777270400461,39.36,77757.51,0.0,0.40321,0.00014,27.62737]
[1777270400481,39.36,77757.51,0.0,0.40321,0.00014,27.62737]
[1777270401836,39.35,77750.13,0.0,0.40217,0.00014,27.6065]
[1777270402601,39.35,77750.13,0.0,0.40217,0.00014,27.6065]
[1777270405777,39.34,77744.04,0.0,0.40132,0.00014,27.58923]
[1777270412725,39.34,77737.69,0.0,0.40043,0.00014,27.56794]
[1777270412755,39.34,77737.69,0.0,0.40043,0.00014,27.56794]
[1777270414826,39.34,77742.78,0.0,0.40113,0.00014,27.5823]
[1777270414928,39.34,77743.88,0.0,0.40128,0.00014,27.58538]
[1777270417949,39.34,77750.87,0.0,0.40224,0.00014,27.60491]
[1777270422983,39.32,77754.59,0.0,0.40269,0.00014,27.61419]
[1777270427012,39.3,77746.94,0.0,0.40158,0.00014,27.59184]
[1777270432050,39.28,77743.9,0.0,0.40111,0.00014,27.5824]
[1777270437085,39.28,77743.86,0.0,0.4011,0.00014,27.58216]
[1777270442121,39.27,77749.37,0.0,0.40182,0.00014,27.59693]
[1777270447155,39.26,77750.55,0.0,0.40197,0.00014,27.60007]
[1777270452191,39.23,77753.37,0.0,0.40227,0.00014,27.60636]
[1777270456219,39.23,77745.39,0.0,0.40116,0.00014,27.58383]
[1777270461254,39.23,77745.91,0.0,0.40123,0.00014,27.5852]
[1777270466289,39.22,77746.79,0.0,0.40135,0.00014,27.58758]
[1777270472333,39.22,77747.14,0.0,0.40137,0.00014,27.5851]
[1777270477906,39.22,77747.05,0.0,0.40136,0.00014,27.58474]
[1777270483413,39.22,77748.37,0.0,0.40153,0.00014,27.58832]
[1777270488446,39.21,77744.9,0.0,0.40105,0.00014,27.57844]
[1777270493479,39.21,77746.41,0.0,0.40125,0.00014,27.58261]
[1777270498515,39.21,77745.21,0.0,0.40108,0.00014,27.57914]
[1777270501598,39.21,77745.41,0.0,0.40111,0.00014,27.57967]
[1777270501695,39.21,77745.41,0.0,0.40111,0.00014,27.57967]
[1777270503666,39.21,77743.52,0.0,0.40084,0.00014,27.5743]
[1777270503678,39.21,77743.52,0.0,0.40084,0.00014,27.5743]
[1777270503777,39.21,77731.41,0.0,0.39917,0.00014,27.53973]
[1777270509447,39.2,77730.95,0.0,0.39909,0.00014,27.53812]
[1777270510059,39.2,77730.95,0.0,0.39909,0.00014,27.53812]
[1777270510105,39.2,77730.95,0.0,0.39909,0.00014,27.53812]
[1777270510726,39.2,77730.55,0.0,0.39903,0.00014,27.53685]
[1777270510813,39.2,77721.72,0.0,0.39781,0.00014,27.51135]
[1777270516641,39.2,77716.68,0.0,0.3971,0.00014,27.49641]
[1777270520671,39.19,77709.02,0.0,0.39603,0.00014,27.4738]
[1777270525704,39.19,77703.5,0.0,0.39526,0.00014,27.45718]
[1777270528761,39.18,77699.61,0.0,0.3947,0.00014,27.44532]
[1777270528786,39.18,77699.61,0.0,0.3947,0.00014,27.44532]
[1777270528992,39.18,77699.61,0.0,0.3947,0.00014,27.44532]
[1777270529065,39.18,77699.61,0.0,0.3947,0.00014,27.44532]
[1777270529108,39.18,77698.32,0.0,0.39452,0.00014,27.44138]
[1777270534767,39.17,77692.34,0.0,0.39366,0.00014,27.41966]
[1777270539803,39.16,77703.19,0.0,0.39513,0.00014,27.45159]
[1777270544843,39.16,77703.67,0.0,0.39517,0.00014,27.45248]
[1777270549873,39.15,77706.68,0.0,0.39556,0.00014,27.46087]
[1777270555916,39.13,77707.23,0.0,0.3956,0.00014,27.46185]
[1777270560954,39.12,77715.15,0.0,0.39666,0.00014,27.48465]
[1777270565988,39.11,77717.19,0.0,0.39691,0.00014,27.49005]
[1777270571023,39.1,77718.17,0.0,0.39702,0.00014,27.49234]
[1777270576059,39.09,77720.72,0.0,0.39734,0.00014,27.49921]
[1777270581094,39.08,77723.1,0.0,0.39764,0.00014,27.50556]
[1777270586129,39.07,77721.72,0.0,0.39741,0.00014,27.5008]
[1777270591372,39.06,77722.95,0.0,0.39755,0.00014,27.50396]
[1777270591418,39.06,77730.32,0.0,0.39856,0.00014,27.52201]
[1777270595194,39.05,77737.13,0.0,0.39949,0.00014,27.54136]
[1777270600229,39.03,77731.49,0.0,0.39863,0.00014,27.52366]
[1777270605263,39.02,77725.57,0.0,0.39778,0.00014,27.50595]
[1777270609293,38.98,77734.31,0.0,0.39889,0.00014,27.52943]
[1777270614328,38.96,77729.64,0.0,0.39816,0.00014,27.5145]
[1777270619363,38.95,77731.16,0.0,0.39836,0.00014,27.51866]
[1777270624448,38.95,77735.16,0.0,0.3989,0.00014,27.53004]
[1777270630440,38.94,77736.57,0.0,0.39907,0.00014,27.5336]
[1777270635476,38.93,77736.48,0.0,0.39905,0.00014,27.53308]
[1777270637496,38.93,77746.12,0.0,0.40038,0.00014,27.56069]
[1777270640526,38.93,77756.17,0.0,0.40177,0.00014,27.58913]
[1777270642549,38.92,77748.41,0.0,0.40068,0.00014,27.56688]
[1777270647566,38.92,77748.01,0.0,0.4006,0.00014,27.5654]
[1777270652600,38.91,77749.14,0.0,0.40073,0.00014,27.56492]
[1777270657639,38.9,77748.71,0.0,0.40065,0.00014,27.56336]
[1777270662671,38.9,77749.18,0.0,0.4007,0.00014,27.56437]
[1777270667706,38.89,77750.82,0.0,0.40091,0.00014,27.56871]
[1777270670061,38.89,77759.16,0.0,0.40207,0.00014,27.59233]
[1777270674754,38.89,77752.19,0.0,0.4011,0.00014,27.57256]
[1777270679950,38.89,77756.44,0.0,0.40169,0.00014,27.5846]
[1777270686245,38.89,77762.2,0.0,0.40249,0.00014,27.60076]
[1777270690807,38.88,77769.92,0.0,0.40356,0.00014,27.62225]
[1777270690897,38.88,77777.4,0.0,0.4046,0.00014,27.64298]
[1777270695902,38.88,77780.79,0.0,0.40506,0.00014,27.65217]
[1777270699454,38.88,77787.75,0.0,0.40603,0.00014,27.6711]
[1777270702951,38.87,77795.07,0.0,0.40705,0.00014,27.69086]
[1777270707986,38.86,77789.45,0.0,0.40622,0.00014,27.67503]
[1777270713020,38.86,77795.59,0.0,0.40706,0.00014,27.6882]
[1777270718057,38.85,77796.13,0.0,0.40713,0.00014,27.68947]
[1777270723092,38.85,77796.96,0.0,0.40723,0.00014,27.69152]
[1777270728127,38.85,77802.91,0.0,0.40805,0.00014,27.70733]
[1777270733162,38.84,77803.63,0.0,0.40814,0.00014,27.70904]
[1777270739744,38.83,77806.43,0.0,0.40851,0.00014,27.71621]
[1777270745220,38.83,77801.65,0.0,0.40783,0.00014,27.70323]
[1777270747437,38.82,77788.64,0.0,0.40599,0.00014,27.6676]
[1777270753302,38.8,77792.12,0.0,0.40642,0.00014,27.67621]
[1777270756366,38.8,77802.21,0.0,0.40783,0.00014,27.70329]
[1777270759346,38.79,77804.56,0.0,0.40815,0.00014,27.70948]
[1777270763375,38.79,77819.35,0.0,0.41021,0.00014,27.74861]
[1777270768410,38.78,77821.61,0.0,0.41051,0.00014,27.75426]
[1777270773807,38.78,77823.92,0.0,0.41081,0.00014,27.75675]
[1777270778946,38.76,77815.83,0.0,0.40962,0.00014,27.73458]
[1777270784386,38.75,77820.47,0.0,0.41025,0.00014,27.74653]
[1777270785637,38.75,77834.64,0.0,0.41224,0.00014,27.78337]
[1777270787544,38.71,77841.49,0.0,0.4131,0.00014,27.79944]
[1777270791572,38.63,77848.83,0.0,0.41393,0.00014,27.81495]
[1777270796607,38.53,77845.93,0.0,0.41328,0.00014,27.80385]
[1777270801643,38.47,77829.83,0.0,0.41084,0.00014,27.75929]
[1777270803719,38.47,77811.01,0.0,0.40817,0.00014,27.70898]
[1777270805671,38.47,77807.75,0.0,0.4077,0.00014,27.70013]
[1777270809699,38.47,77815.58,0.0,0.40881,0.00014,27.72115]
[1777270811713,38.46,77822.34,0.0,0.40976,0.00014,27.73915]
[1777270816749,38.46,77829.65,0.0,0.41078,0.00014,27.7583]
[1777270821783,38.45,77832.66,0.0,0.41119,0.00014,27.76599]
[1777270826877,38.45,77835.25,0.0,0.41154,0.00014,27.77255]
[1777270832409,38.44,77836.98,0.0,0.41176,0.00014,27.77345]
[1777270836946,38.44,77827.36,0.0,0.41038,0.00014,27.74794]
[1777270842480,38.43,77826.1,0.0,0.41019,0.00014,27.74437]
[1777270848026,38.43,77831.52,0.0,0.41095,0.00014,27.75851]
[1777270852550,38.39,77838.99,0.0,0.41192,0.00014,27.77665]
[1777270858434,38.38,77842.04,0.0,0.41231,0.00014,27.78403]
[1777270864136,38.35,77840.5,0.0,0.41202,0.00014,27.77879]
[1777270869169,38.34,77838.35,0.0,0.4117,0.00014,27.77294]
[1777270874206,38.34,77835.07,0.0,0.41122,0.00014,27.76411]
[1777270879240,38.33,77836.36,0.0,0.41139,0.00014,27.7673]
[1777270884275,38.33,77837.0,0.0,0.41147,0.00014,27.76878]
[1777270889310,38.32,77837.18,0.0,0.41148,0.00014,27.76905]
[1777270895352,38.32,77842.98,0.0,0.41228,0.00014,27.78065]
[1777270900387,38.31,77843.06,0.0,0.41227,0.00014,27.78062]
[1777270908442,38.3,77843.85,0.0,0.41236,0.00014,27.78226]
[1777270912471,38.29,77854.26,0.0,0.41381,0.00014,27.80871]
[1777270917506,38.27,77848.43,0.0,0.41294,0.00014,27.79305]
[1777270922545,38.27,77849.06,0.0,0.41302,0.00014,27.79447]
[1777270925562,38.26,77857.84,0.0,0.41426,0.00014,27.817]
[1777270930597,38.26,77852.74,0.0,0.41352,0.00014,27.80373]
[1777270935632,38.26,77849.36,0.0,0.41303,0.00014,27.79481]
[1777270940667,38.25,77851.08,0.0,0.41327,0.00014,27.79911]
[1777270945701,38.25,77850.42,0.0,0.41316,0.00014,27.79725]
[1777270950737,38.25,77848.05,0.0,0.41281,0.00014,27.79095]
[1777270955771,38.24,77846.51,0.0,0.41257,0.00014,27.78346]
[1777270960809,38.24,77846.49,0.0,0.41256,0.00014,27.78324]
[1777270965845,38.23,77840.38,0.0,0.41168,0.00014,27.76708]
[1777270970888,38.23,77837.51,0.0,0.41126,0.00014,27.75931]
[1777270975915,38.22,77835.57,0.0,0.41096,0.00014,27.75395]
[1777270981958,38.22,77833.75,0.0,0.41069,0.00014,27.74888]
[1777270986992,38.21,77832.75,0.0,0.41053,0.00014,27.74602]
[1777270993033,38.21,77835.38,0.0,0.41089,0.00014,27.75276]
[1777270998069,38.2,77835.97,0.0,0.41097,0.00014,27.75412]
[1777271003104,38.2,77840.61,0.0,0.41162,0.00014,27.76616]
[1777271008139,38.19,77841.5,0.0,0.41173,0.00014,27.76831]
[1777271013175,38.19,77844.83,0.0,0.41218,0.00014,27.77357]
[1777271017203,38.19,77837.58,0.0,0.41114,0.00014,27.75436]
[1777271022237,38.18,77839.35,0.0,0.41138,0.00014,27.75883]
[1777271027275,38.18,77839.09,0.0,0.41133,0.00014,27.75796]
[1777271032307,38.17,77840.13,0.0,0.41147,0.00014,27.76052]
[1777271037343,38.17,77842.66,0.0,0.41182,0.00014,27.76702]
[1777271042378,38.16,77848.99,0.0,0.41272,0.00014,27.78346]
[1777271047413,38.16,77846.55,0.0,0.41236,0.00014,27.77692]
[1777271052448,38.16,77848.6,0.0,0.41265,0.00014,27.7822]
[1777271057483,38.15,77853.57,0.0,0.41334,0.00014,27.79493]
[1777271062517,38.15,77855.6,0.0,0.41361,0.00014,27.79987]
[1777271067555,38.12,77856.5,0.0,0.41366,0.00014,27.80097]
[1777271072588,38.1,77860.5,0.0,0.41419,0.00014,27.80745]
[1777271077623,38.1,77860.99,0.0,0.41425,0.00014,27.80843]
[1777271082658,38.09,77860.69,0.0,0.41419,0.00014,27.80741]
[1777271087692,38.08,77857.09,0.0,0.41365,0.00014,27.79785]
[1777271093003,38.08,77856.69,0.0,0.41358,0.00014,27.79658]
[1777271095749,38.07,77835.45,0.0,0.41052,0.00014,27.74055]
[1777271097763,38.07,77827.63,0.0,0.4094,0.00014,27.71954]
[1777271102798,38.07,77826.28,0.0,0.4092,0.00014,27.71581]
[1777271105820,38.07,77815.94,0.0,0.40772,0.00014,27.68769]
[1777271109847,38.07,77805.96,0.0,0.40631,0.00014,27.66046]
[1777271110854,38.07,77812.86,0.0,0.4073,0.00014,27.6795]
[1777271115888,38.07,77816.49,0.0,0.40782,0.00014,27.68945]
[1777271120925,38.07,77816.9,0.0,0.40788,0.00014,27.69058]
[1777271127014,38.08,77817.68,0.0,0.40799,0.00014,27.69272]
[1777271130994,38.07,77810.37,0.0,0.40694,0.00014,27.67262]
[1777271136029,38.07,77810.97,0.0,0.40702,0.00014,27.67096]
[1777271141064,38.08,77809.55,0.0,0.40681,0.00014,27.66707]
[1777271144087,38.08,77797.38,0.0,0.40508,0.00014,27.63328]
[1777271149122,38.08,77799.02,0.0,0.40531,0.00014,27.6379]
[1777271154156,38.08,77805.76,0.0,0.40627,0.00014,27.65662]
[1777271159193,38.07,77806.16,0.0,0.40633,0.00014,27.65765]
[1777271164228,38.07,77801.97,0.0,0.40573,0.00014,27.646]
[1777271169265,38.07,77801.27,0.0,0.40562,0.00014,27.64394]
[1777271174299,38.07,77801.04,0.0,0.40558,0.00014,27.64318]
[1777271179335,38.07,77801.7,0.0,0.40567,0.00014,27.64489]
[1777271184369,38.06,77803.4,0.0,0.4059,0.00014,27.6495]
[1777271189405,38.06,77806.73,0.0,0.40638,0.00014,27.65875]
[1777271194438,38.06,77805.84,0.0,0.40624,0.00014,27.65295]
[1777271201597,38.06,77807.68,0.0,0.4065,0.00014,27.65803]
[1777271206632,38.06,77810.67,0.0,0.40693,0.00014,27.66628]
[1777271211679,38.06,77816.55,0.0,0.40777,0.00014,27.68245]
[1777271216714,38.06,77821.5,0.0,0.40848,0.00014,27.69597]
[1777271221752,38.07,77823.79,0.0,0.40881,0.00014,27.70222]
[1777271226786,38.07,77823.84,0.0,0.40882,0.00014,27.70238]
[1777271231822,38.07,77825.26,0.0,0.40903,0.00014,27.70626]
[1777271236855,38.07,77824.88,0.0,0.40897,0.00014,27.70528]
[1777271241891,38.07,77823.47,0.0,0.40878,0.00014,27.7015]
[1777271246926,38.07,77822.41,0.0,0.40863,0.00014,27.69867]
[1777271251961,38.07,77824.31,0.0,0.40889,0.00014,27.70053]
[1777271256996,38.07,77828.95,0.0,0.40956,0.00014,27.71308]
[1777271262031,38.07,77812.93,0.0,0.40726,0.00014,27.66948]
[1777271264045,38.07,77806.11,0.0,0.40628,0.00014,27.65064]
[1777271269080,38.07,77801.82,0.0,0.40567,0.00014,27.63867]
[1777271274115,38.07,77801.72,0.0,0.40565,0.00014,27.63833]
[1777271279150,38.07,77797.14,0.0,0.40499,0.00014,27.62547]
[1777271284184,38.06,77795.06,0.0,0.40469,0.00014,27.61958]
[1777271289220,38.06,77794.44,0.0,0.4046,0.00014,27.61779]
[1777271296270,38.06,77795.14,0.0,0.4047,0.00014,27.61967]
[1777271301304,38.06,77796.94,0.0,0.40495,0.00014,27.62464]
[1777271306339,38.06,77795.29,0.0,0.40471,0.00014,27.61992]
[1777271311378,38.06,77794.44,0.0,0.40457,0.00014,27.61411]
[1777271312385,38.06,77781.31,0.0,0.40269,0.00014,27.57686]
[1777271314399,38.06,77772.3,0.0,0.40141,0.00014,27.55098]
[1777271319690,38.06,77775.16,0.0,0.40182,0.00014,27.55929]
[1777271325475,38.06,77776.01,0.0,0.40195,0.00014,27.56179]
[1777271329899,38.06,77768.86,0.0,0.40092,0.00014,27.54094]
[1777271336553,38.05,77765.42,0.0,0.4004,0.00014,27.53052]
[1777271341587,38.04,77766.35,0.0,0.40052,0.00014,27.5329]
[1777271346632,38.04,77756.13,0.0,0.39904,0.00014,27.50259]
[1777271351036,38.03,77748.89,0.0,0.398,0.00014,27.48103]
[1777271356692,38.04,77752.48,0.0,0.39852,0.00014,27.4918]
[1777271361728,38.03,77755.15,0.0,0.39889,0.00014,27.49946]
[1777271366762,38.03,77756.6,0.0,0.39908,0.00014,27.5035]
[1777271371798,38.02,77758.06,0.0,0.39926,0.00014,27.50422]
[1777271376833,38.03,77752.21,0.0,0.39844,0.00014,27.48717]
[1777271381868,38.03,77750.73,0.0,0.39825,0.00014,27.48301]
[1777271386902,38.03,77750.36,0.0,0.3982,0.00014,27.48206]
[1777271391939,38.03,77753.28,0.0,0.39862,0.00014,27.49078]
[1777271393952,38.03,77737.79,0.0,0.39641,0.00014,27.44444]
[1777271399064,38.03,77732.39,0.0,0.39564,0.00014,27.42808]
[1777271403420,38.03,77717.81,0.0,0.39357,0.00014,27.38345]
[1777271406268,38.03,77711.79,0.0,0.39271,0.00014,27.36487]
[1777271407722,38.03,77711.79,0.0,0.39272,0.00014,27.3649]
[1777271407750,38.03,77711.79,0.0,0.39272,0.00014,27.3649]
[1777271408059,38.03,77703.63,0.0,0.39156,0.00014,27.33949]
[1777271409114,38.03,77703.63,0.0,0.39156,0.00014,27.33949]
[1777271411179,38.04,77705.61,0.0,0.39184,0.00014,27.34574]
[1777271411203,38.04,77705.61,0.0,0.39184,0.00014,27.34574]
[1777271411287,38.04,77704.12,0.0,0.39163,0.00014,27.3411]
[1777271413227,38.04,77704.12,0.0,0.39163,0.00014,27.34112]
[1777271413253,38.04,77704.12,0.0,0.39163,0.00014,27.34112]
[1777271413415,38.04,77704.37,0.0,0.39167,0.00014,27.34193]
[1777271414875,38.04,77704.37,0.0,0.39167,0.00014,27.34195]
[1777271414947,38.04,77704.37,0.0,0.39167,0.00014,27.34195]
[1777271417338,38.04,77698.48,0.0,0.39083,0.00014,27.32344]
[1777271417357,38.04,77698.48,0.0,0.39083,0.00014,27.32344]
[1777271417409,38.04,77689.59,0.0,0.38957,0.00014,27.29525]
[1777271419362,38.03,77689.26,0.0,0.38952,0.00014,27.29417]
[1777271419386,38.03,77689.26,0.0,0.38952,0.00014,27.29417]
[1777271419421,38.03,77685.45,0.0,0.38898,0.00014,27.28199]
[1777271421379,38.03,77685.45,0.0,0.38898,0.00014,27.28196]
[1777271421425,38.03,77685.45,0.0,0.38898,0.00014,27.28196]
[1777271421451,38.03,77683.33,0.0,0.38868,0.00014,27.27515]
[1777271423495,38.03,77683.33,0.0,0.38868,0.00014,27.27512]
[1777271423603,38.03,77683.33,0.0,0.38868,0.00014,27.27512]
[1777271424180,38.03,77682.75,0.0,0.38859,0.00014,27.27321]
[1777271425443,38.03,77682.75,0.0,0.38859,0.00014,27.27321]
[1777271425474,38.03,77682.75,0.0,0.38859,0.00014,27.27321]
[1777271425515,38.03,77671.79,0.0,0.38704,0.00014,27.23788]
[1777271427481,38.03,77671.79,0.0,0.38704,0.00014,27.23787]
[1777271427513,38.03,77671.79,0.0,0.38704,0.00014,27.23787]
[1777271428206,38.03,77669.69,0.0,0.38674,0.00014,27.23104]
[1777271429523,38.03,77669.69,0.0,0.38674,0.00014,27.23104]
[1777271429575,38.03,77669.68,0.0,0.38674,0.00014,27.231]
[1777271430221,38.03,77667.15,0.0,0.38638,0.00014,27.22277]
[1777271431506,38.03,77667.15,0.0,0.38638,0.00014,27.22277]
[1777271431550,38.03,77667.62,0.0,0.38643,0.00014,27.22092]
[1777271432503,38.03,77668.15,0.0,0.38651,0.00014,27.22265]
[1777271433560,38.03,77668.15,0.0,0.38651,0.00014,27.22264]
[1777271433588,38.03,77668.15,0.0,0.38651,0.00014,27.22264]
[1777271434249,38.03,77667.82,0.0,0.38646,0.00014,27.22157]
[1777271435580,38.03,77666.77,0.0,0.38631,0.00014,27.21815]
[1777271435617,38.03,77666.77,0.0,0.38631,0.00014,27.21815]
[1777271436263,38.03,77665.85,0.0,0.38618,0.00014,27.21515]
[1777271437595,38.03,77667.1,0.0,0.38636,0.00014,27.21922]
[1777271437635,38.03,77667.1,0.0,0.38636,0.00014,27.21922]
[1777271438276,38.03,77667.57,0.0,0.38643,0.00014,27.22075]
[1777271439630,38.03,77667.46,0.0,0.38641,0.00014,27.22039]
[1777271439661,38.03,77667.46,0.0,0.38641,0.00014,27.22039]
[1777271440291,38.03,77667.02,0.0,0.38635,0.00014,27.21896]
[1777271441661,38.03,77667.12,0.0,0.38636,0.00014,27.21928]
[1777271441684,38.03,77667.12,0.0,0.38636,0.00014,27.21928]
[1777271442304,38.03,77667.28,0.0,0.38638,0.00014,27.2198]
[1777271443796,38.03,77667.36,0.0,0.3864,0.00014,27.22006]
[1777271443850,38.03,77667.36,0.0,0.3864,0.00014,27.22006]
[1777271444319,38.03,77666.54,0.0,0.38628,0.00014,27.21729]
[1777271445326,38.03,77657.67,0.0,0.38502,0.00014,27.18818]
[1777271445742,38.03,77657.67,0.0,0.38502,0.00014,27.18818]
[1777271445772,38.03,77657.67,0.0,0.38502,0.00014,27.18818]
[1777271446332,38.03,77653.57,0.0,0.38443,0.00014,27.17459]
[1777271447860,38.03,77651.71,0.0,0.38417,0.00014,27.16837]
[1777271448041,38.03,77651.71,0.0,0.38417,0.00014,27.16837]
[1777271448349,38.03,77647.19,0.0,0.38353,0.00014,27.15332]
[1777271449357,38.02,77637.82,0.0,0.3822,0.00014,27.12198]
[1777271449942,38.02,77637.82,0.0,0.3822,0.00014,27.12198]
[1777271449954,38.02,77637.82,0.0,0.3822,0.00014,27.12198]
[1777271449983,38.02,77637.82,0.0,0.3822,0.00014,27.12198]
[1777271450433,38.02,77637.82,0.0,0.3822,0.00014,27.12198]
[1777271450534,38.02,77635.32,0.0,0.38185,0.00014,27.11355]
[1777271450621,38.02,77635.32,0.0,0.38185,0.00014,27.11355]
[1777271451369,38.02,77635.32,0.0,0.38185,0.00014,27.11355]
[1777271451885,38.02,77635.32,0.0,0.38185,0.00014,27.11355]
[1777271451894,38.02,77635.32,0.0,0.38185,0.00014,27.11355]
[1777271451936,38.02,77635.32,0.0,0.38185,0.00014,27.11355]
[1777271452376,38.02,77636.45,0.0,0.382,0.00014,27.11726]
[1777271453929,38.02,77637.85,0.0,0.3822,0.00014,27.12192]
[1777271453963,38.02,77637.85,0.0,0.3822,0.00014,27.12192]
[1777271454391,38.02,77636.68,0.0,0.38201,0.00014,27.11757]
[1777271455953,38.01,77635.64,0.0,0.38185,0.00014,27.11368]
[1777271455969,38.01,77635.64,0.0,0.38185,0.00014,27.11368]
[1777271456405,38.01,77635.93,0.0,0.38189,0.00014,27.11462]
[1777271457995,38.01,77630.17,0.0,0.38107,0.00014,27.09515]
[1777271458419,38.01,77630.17,0.0,0.38108,0.00014,27.09524]
[1777271460043,38.01,77626.59,0.0,0.38058,0.00014,27.08318]
[1777271460076,38.01,77626.59,0.0,0.38058,0.00014,27.08318]
[1777271460433,38.01,77625.93,0.0,0.38049,0.00014,27.081]
[1777271462008,38.01,77626.29,0.0,0.38054,0.00014,27.08221]
[1777271462044,38.01,77626.29,0.0,0.38054,0.00014,27.08221]
[1777271462055,38.01,77626.29,0.0,0.38054,0.00014,27.08221]
[1777271462067,38.01,77626.29,0.0,0.38054,0.00014,27.08221]
[1777271462447,38.01,77628.11,0.0,0.3808,0.00014,27.08846]
[1777271464091,38.02,77629.72,0.0,0.38106,0.00014,27.09469]
[1777271464133,38.02,77629.72,0.0,0.38106,0.00014,27.09469]
[1777271464461,38.04,77630.74,0.0,0.38124,0.00014,27.09892]
[1777271466110,38.05,77631.15,0.0,0.38133,0.00014,27.10108]
[1777271466146,38.05,77631.15,0.0,0.38133,0.00014,27.10108]
[1777271466457,38.05,77631.15,0.0,0.38133,0.00014,27.10108]
[1777271466490,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271466641,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271466663,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271466848,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271466869,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271467048,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271467075,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271467259,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271467285,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271467479,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271467523,38.06,77619.04,0.0,0.37966,0.00014,27.06063]
[1777271467504,38.06,77619.04,0.0,0.37967,0.00014,27.06095]
[1777271467690,38.06,77619.04,0.0,0.37967,0.00014,27.06095]
[1777271467790,38.06,77619.04,0.0,0.37967,0.00014,27.06095]
[1777271467810,38.06,77619.04,0.0,0.37967,0.00014,27.06095]
[1777271467823,38.06,77619.04,0.0,0.37967,0.00014,27.06095]
[1777271467852,38.06,77619.04,0.0,0.37967,0.00014,27.06095]
[1777271468232,38.06,77619.04,0.0,0.37967,0.00014,27.06095]
[1777271468243,38.06,77619.04,0.0,0.37967,0.00014,27.06095]
[1777271468278,38.06,77619.04,0.0,0.37967,0.00014,27.06095]
[1777271468500,38.06,77613.15,0.0,0.37885,0.00014,27.04086]
[1777271470234,38.06,77609.98,0.0,0.37841,0.00014,27.03008]
[1777271470243,38.06,77609.98,0.0,0.37841,0.00014,27.03008]
[1777271470256,38.06,77609.98,0.0,0.37841,0.00014,27.03008]
[1777271470286,38.06,77609.98,0.0,0.37841,0.00014,27.03008]
[1777271470510,38.06,77609.07,0.0,0.37829,0.00014,27.02708]
[1777271472238,38.07,77607.78,0.0,0.37811,0.00014,27.02277]
[1777271472251,38.07,77607.78,0.0,0.37811,0.00014,27.02277]
[1777271472281,38.07,77607.78,0.0,0.37811,0.00014,27.02277]
[1777271472538,38.07,77606.51,0.0,0.37794,0.00014,27.01852]
[1777271474240,38.07,77606.51,0.0,0.37795,0.00014,27.01866]
[1777271474248,38.07,77606.51,0.0,0.37795,0.00014,27.01866]
[1777271474278,38.07,77606.51,0.0,0.37795,0.00014,27.01866]
[1777271474545,38.07,77603.44,0.0,0.37752,0.00014,27.00824]
[1777271475304,38.07,77603.44,0.0,0.37752,0.00014,27.00824]
[1777271475400,38.07,77603.44,0.0,0.37752,0.00014,27.00824]
[1777271475449,38.07,77603.44,0.0,0.37752,0.00014,27.00824]
[1777271475547,38.07,77601.78,0.0,0.3773,0.00014,27.00271]
[1777271476265,38.07,77601.78,0.0,0.3773,0.00014,27.00271]
[1777271476288,38.07,77601.78,0.0,0.3773,0.00014,27.00271]
[1777271476423,38.07,77601.78,0.0,0.3773,0.00014,27.00271]
[1777271476462,38.07,77601.78,0.0,0.3773,0.00014,27.00271]
[1777271476553,38.08,77596.83,0.0,0.37662,0.00014,26.98582]
[1777271476628,38.08,77596.83,0.0,0.37662,0.00014,26.98582]
[1777271476639,38.08,77596.83,0.0,0.37662,0.00014,26.98582]
[1777271476650,38.08,77596.83,0.0,0.37662,0.00014,26.98582]
[1777271476671,38.08,77596.83,0.0,0.37662,0.00014,26.98582]
[1777271477559,38.08,77593.23,0.0,0.37613,0.00014,26.97365]
[1777271477807,38.08,77593.23,0.0,0.37613,0.00014,26.97365]
[1777271478354,38.08,77593.23,0.0,0.37613,0.00014,26.97365]
[1777271478384,38.08,77593.23,0.0,0.37613,0.00014,26.97365]
[1777271478569,38.09,77591.08,0.0,0.37585,0.00014,26.96657]
[1777271478956,38.09,77591.08,0.0,0.37585,0.00014,26.96657]
[1777271478984,38.09,77591.08,0.0,0.37585,0.00014,26.96657]
[1777271479054,38.09,77591.08,0.0,0.37585,0.00014,26.96657]
[1777271479386,38.09,77591.08,0.0,0.37585,0.00014,26.96657]
[1777271479425,38.09,77591.08,0.0,0.37585,0.00014,26.96657]
[1777271479539,38.09,77591.08,0.0,0.37585,0.00014,26.96657]
[1777271479573,38.09,77591.08,0.0,0.37585,0.00014,26.96657]
[1777271479575,38.09,77590.87,0.0,0.37584,0.00014,26.96629]
[1777271479737,38.09,77590.87,0.0,0.37584,0.00014,26.96629]
[1777271479752,38.09,77590.87,0.0,0.37584,0.00014,26.96629]
[1777271479762,38.09,77590.87,0.0,0.37584,0.00014,26.96629]
[1777271479764,38.09,77590.87,0.0,0.37584,0.00014,26.96629]
[1777271479785,38.09,77590.87,0.0,0.37584,0.00014,26.96629]
[1777271480445,38.09,77590.87,0.0,0.37584,0.00014,26.96629]
[1777271480458,38.09,77590.87,0.0,0.37584,0.00014,26.96629]
[1777271480520,38.09,77590.87,0.0,0.37584,0.00014,26.96629]
[1777271480601,38.1,77580.31,0.0,0.37439,0.00014,26.92983]
[1777271482429,38.11,77580.42,0.0,0.37443,0.00014,26.93088]
[1777271482435,38.11,77580.42,0.0,0.37443,0.00014,26.93088]
[1777271482464,38.11,77580.42,0.0,0.37443,0.00014,26.93088]
[1777271482597,38.12,77579.03,0.0,0.37427,0.00014,26.92667]
[1777271484425,38.13,77579.27,0.0,0.37433,0.00014,26.9282]
[1777271484434,38.13,77579.27,0.0,0.37433,0.00014,26.9282]
[1777271484466,38.13,77579.27,0.0,0.37433,0.00014,26.9282]
[1777271484610,38.14,77579.04,0.0,0.37433,0.00014,26.9281]
[1777271485434,38.14,77579.04,0.0,0.37433,0.00014,26.9281]
[1777271485485,38.14,77579.04,0.0,0.37433,0.00014,26.9281]
[1777271485616,38.15,77575.1,0.0,0.37382,0.00014,26.91497]
[1777271486445,38.15,77575.1,0.0,0.37382,0.00014,26.91497]
[1777271486478,38.15,77575.1,0.0,0.37382,0.00014,26.91497]
[1777271486624,38.15,77573.59,0.0,0.3736,0.00014,26.90956]
[1777271488456,38.14,77577.59,0.0,0.37416,0.00014,26.92359]
[1777271488487,38.14,77577.59,0.0,0.37416,0.00014,26.92359]
[1777271488542,38.14,77577.42,0.0,0.37413,0.00014,26.92288]
[1777271490518,38.14,77577.42,0.0,0.37413,0.00014,26.92288]
[1777271490561,38.14,77577.42,0.0,0.37413,0.00014,26.92288]
[1777271490573,38.14,77575.12,0.0,0.3738,0.00014,26.9146]
[1777271492529,38.14,77575.12,0.0,0.3738,0.00014,26.9146]
[1777271492569,38.14,77575.12,0.0,0.3738,0.00014,26.9146]
[1777271492591,38.14,77575.12,0.0,0.3738,0.00014,26.9146]
[1777271492602,38.14,77575.12,0.0,0.3738,0.00014,26.9146]
[1777271492634,38.14,77575.12,0.0,0.3738,0.00014,26.9146]
[1777271492619,38.14,77574.04,0.0,0.37363,0.00014,26.90732]
[1777271494293,38.14,77571.67,0.0,0.3733,0.00014,26.89891]
[1777271494326,38.14,77571.67,0.0,0.3733,0.00014,26.89891]
[1777271494364,38.14,77571.67,0.0,0.3733,0.00014,26.89891]
[1777271494386,38.14,77570.51,0.0,0.37314,0.00014,26.8948]
[1777271494839,38.14,77570.51,0.0,0.37314,0.00014,26.8948]
[1777271494937,38.14,77570.51,0.0,0.37314,0.00014,26.8948]
[1777271495205,38.14,77570.51,0.0,0.37314,0.00014,26.8948]
[1777271495371,38.14,77570.51,0.0,0.37314,0.00014,26.8948]
[1777271495598,38.14,77557.1,0.0,0.37127,0.00014,26.84679]
[1777271495836,38.14,77557.1,0.0,0.37127,0.00014,26.84679]
[1777271496338,38.14,77557.1,0.0,0.37127,0.00014,26.84679]
[1777271496532,38.14,77542.35,0.0,0.36922,0.00014,26.79341]
[1777271496760,38.14,77542.35,0.0,0.36922,0.00014,26.79341]
[1777271497145,38.14,77542.35,0.0,0.36922,0.00014,26.79341]
[1777271497627,38.15,77528.18,0.0,0.36728,0.00014,26.74232]
[1777271497851,38.15,77528.18,0.0,0.36728,0.00014,26.74232]
[1777271497952,38.15,77517.61,0.0,0.36581,0.00014,26.70311]
[1777271500438,38.16,77505.7,0.0,0.36417,0.00014,26.65878]
[1777271501758,38.16,77505.75,0.0,0.36418,0.00014,26.65912]
[1777271501944,38.16,77505.75,0.0,0.36418,0.00014,26.65912]
[1777271502034,38.16,77505.75,0.0,0.36418,0.00014,26.65912]
[1777271502486,38.16,77505.75,0.0,0.36418,0.00014,26.65912]
[1777271502533,38.16,77505.15,0.0,0.36411,0.00014,26.65698]
[1777271503209,38.16,77492.37,0.0,0.36234,0.00014,26.60875]
[1777271504776,38.16,77485.64,0.0,0.36142,0.00014,26.58335]
[1777271506508,38.16,77475.86,0.0,0.36007,0.00014,26.54592]
[1777271512100,38.17,77468.77,0.0,0.3591,0.00014,26.51875]
[1777271512145,38.17,77482.04,0.0,0.36094,0.00014,26.56999]
[1777271513284,38.17,77493.34,0.0,0.3625,0.00014,26.61318]
[1777271514845,38.17,77491.88,0.0,0.36232,0.00014,26.60804]
[1777271516824,38.17,77493.31,0.0,0.36252,0.00014,26.61349]
[1777271516867,38.17,77493.31,0.0,0.36252,0.00014,26.61349]
[1777271516894,38.17,77493.31,0.0,0.36252,0.00014,26.61349]
[1777271516921,38.17,77493.31,0.0,0.36252,0.00014,26.61349]
[1777271516926,38.17,77493.29,0.0,0.36251,0.00014,26.61342]
[1777271518873,38.17,77482.76,0.0,0.36106,0.00014,26.57326]
[1777271520887,38.18,77496.57,0.0,0.36299,0.00014,26.6264]
[1777271522200,38.18,77472.86,0.0,0.35971,0.00014,26.5357]
[1777271523909,38.18,77469.48,0.0,0.35927,0.00014,26.52325]
[1777271525264,38.18,77469.48,0.0,0.35927,0.00014,26.52325]
[1777271525273,38.18,77469.48,0.0,0.35927,0.00014,26.52325]
[1777271525295,38.18,77469.48,0.0,0.35927,0.00014,26.52325]
[1777271525324,38.18,77469.48,0.0,0.35927,0.00014,26.52325]
[1777271525425,38.18,77468.42,0.0,0.35913,0.00014,26.51921]
[1777271527291,38.19,77468.42,0.0,0.35913,0.00014,26.51928]
[1777271527297,38.19,77468.42,0.0,0.35913,0.00014,26.51928]
[1777271527334,38.19,77468.42,0.0,0.35913,0.00014,26.51928]
[1777271527435,38.19,77463.7,0.0,0.35848,0.00014,26.50112]
[1777271529271,38.19,77463.7,0.0,0.35848,0.00014,26.50112]
[1777271529283,38.19,77463.7,0.0,0.35848,0.00014,26.50112]
[1777271529320,38.19,77463.7,0.0,0.35848,0.00014,26.50112]
[1777271529373,38.19,77463.7,0.0,0.35848,0.00014,26.50112]
[1777271529411,38.19,77463.7,0.0,0.35848,0.00014,26.50112]
[1777271529474,38.19,77465.88,0.0,0.35879,0.00014,26.50975]
[1777271531102,38.19,77466.36,0.0,0.35886,0.00014,26.51161]
[1777271531177,38.19,77466.36,0.0,0.35886,0.00014,26.51161]
[1777271531447,38.19,77466.36,0.0,0.35886,0.00014,26.51161]
[1777271531498,38.19,77466.36,0.0,0.35886,0.00014,26.51161]
[1777271531640,38.19,77466.36,0.0,0.35886,0.00014,26.51161]
[1777271531500,38.19,77475.79,0.0,0.36016,0.00014,26.54813]
[1777271532170,38.19,77475.79,0.0,0.36016,0.00014,26.54813]
[1777271532216,38.19,77475.79,0.0,0.36016,0.00014,26.54813]
[1777271532232,38.2,77503.48,0.0,0.36401,0.00014,26.65415]
[1777271533981,38.21,77508.23,0.0,0.36473,0.00014,26.67344]
[1777271534979,38.21,77508.23,0.0,0.36473,0.00014,26.67344]
[1777271534993,38.21,77508.23,0.0,0.36473,0.00014,26.67344]
[1777271535059,38.21,77508.23,0.0,0.36473,0.00014,26.67344]
[1777271535318,38.21,77508.23,0.0,0.36473,0.00014,26.67344]
[1777271535362,38.21,77508.23,0.0,0.36473,0.00014,26.67344]
[1777271535392,38.21,77504.49,0.0,0.36422,0.00014,26.6595]
[1777271536823,38.21,77504.49,0.0,0.36422,0.00014,26.6596]
[1777271536888,38.21,77504.49,0.0,0.36422,0.00014,26.6596]
[1777271536900,38.21,77504.49,0.0,0.36422,0.00014,26.6596]
[1777271537007,38.21,77504.49,0.0,0.36422,0.00014,26.6596]
[1777271537056,38.21,77503.47,0.0,0.36407,0.00014,26.65546]
[1777271540025,38.22,77511.91,0.0,0.36528,0.00014,26.68823]
[1777271541076,38.22,77511.91,0.0,0.36528,0.00014,26.68823]
[1777271541149,38.22,77511.91,0.0,0.36528,0.00014,26.68823]
[1777271541158,38.22,77511.91,0.0,0.36528,0.00014,26.68823]
[1777271541200,38.22,77511.91,0.0,0.36528,0.00014,26.68823]
[1777271541211,38.22,77511.91,0.0,0.36528,0.00014,26.68823]
[1777271541242,38.22,77511.91,0.0,0.36528,0.00014,26.68823]
[1777271541361,38.22,77511.91,0.0,0.36528,0.00014,26.68823]
[1777271541363,38.22,77511.91,0.0,0.36528,0.00014,26.68823]
[1777271541392,38.22,77511.91,0.0,0.36528,0.00014,26.68823]
[1777271541599,38.22,77513.04,0.0,0.36545,0.00014,26.69262]
[1777271543508,38.22,77513.04,0.0,0.36545,0.00014,26.69262]
[1777271543512,38.22,77513.04,0.0,0.36545,0.00014,26.69262]
[1777271543550,38.22,77513.04,0.0,0.36545,0.00014,26.69262]
[1777271543651,38.23,77525.94,0.0,0.36724,0.00014,26.74057]
[1777271545569,38.23,77525.94,0.0,0.36724,0.00014,26.74057]
[1777271545636,38.23,77525.94,0.0,0.36724,0.00014,26.74057]
[1777271545685,38.23,77523.51,0.0,0.36691,0.00014,26.73171]
[1777271549299,38.23,77522.74,0.0,0.36681,0.00014,26.72898]
[1777271549316,38.23,77522.74,0.0,0.36681,0.00014,26.72898]
[1777271549394,38.23,77522.74,0.0,0.36681,0.00014,26.72898]
[1777271549418,38.23,77522.74,0.0,0.36681,0.00014,26.72898]
[1777271549511,38.23,77522.74,0.0,0.36681,0.00014,26.72898]
[1777271549545,38.23,77522.74,0.0,0.36681,0.00014,26.72898]
[1777271549606,38.23,77524.27,0.0,0.36702,0.00014,26.73475]
[1777271551642,38.23,77524.27,0.0,0.36702,0.00014,26.73475]
[1777271551665,38.23,77524.27,0.0,0.36702,0.00014,26.73475]
[1777271551673,38.23,77524.27,0.0,0.36702,0.00014,26.73475]
[1777271551698,38.23,77524.27,0.0,0.36702,0.00014,26.73475]
[1777271551668,38.23,77534.25,0.0,0.3684,0.00014,26.76811]
[1777271552115,38.23,77534.25,0.0,0.3684,0.00014,26.76811]
[1777271553622,38.23,77534.25,0.0,0.3684,0.00014,26.76811]
[1777271553631,38.23,77534.25,0.0,0.3684,0.00014,26.76811]
[1777271553679,38.23,77534.25,0.0,0.3684,0.00014,26.76811]
[1777271553679,38.23,77535.53,0.0,0.36858,0.00014,26.77286]
[1777271555675,38.23,77535.53,0.0,0.36858,0.00014,26.77286]
[1777271555682,38.23,77535.53,0.0,0.36858,0.00014,26.77286]
[1777271555706,38.23,77533.46,0.0,0.36829,0.00014,26.76535]
[1777271555715,38.23,77533.46,0.0,0.36829,0.00014,26.76535]
[1777271557688,38.23,77533.55,0.0,0.36831,0.00014,26.76568]
[1777271557699,38.23,77533.55,0.0,0.36831,0.00014,26.76568]
[1777271557721,38.23,77533.55,0.0,0.36831,0.00014,26.76571]
[1777271558158,38.23,77533.85,0.0,0.36835,0.00014,26.76684]
[1777271559717,38.23,77533.84,0.0,0.36835,0.00014,26.76684]
[1777271559726,38.23,77533.84,0.0,0.36835,0.00014,26.76684]
[1777271559740,38.23,77533.84,0.0,0.36835,0.00014,26.76684]
[1777271559773,38.23,77533.84,0.0,0.36835,0.00014,26.76684]
[1777271559995,38.23,77533.92,0.0,0.36836,0.00014,26.76717]
[1777271561282,38.23,77533.92,0.0,0.36836,0.00014,26.76717]
[1777271561303,38.23,77533.92,0.0,0.36836,0.00014,26.76717]
[1777271561370,38.23,77533.92,0.0,0.36836,0.00014,26.76717]
[1777271561501,38.23,77533.77,0.0,0.36834,0.00014,26.76668]
[1777271563804,38.24,77535.76,0.0,0.36862,0.00014,26.77402]
[1777271563825,38.24,77535.76,0.0,0.36862,0.00014,26.77402]
[1777271563871,38.24,77535.76,0.0,0.36862,0.00014,26.77402]
[1777271564210,38.24,77535.76,0.0,0.36862,0.00014,26.77402]
[1777271565300,38.24,77535.76,0.0,0.36862,0.00014,26.77402]
[1777271565852,38.24,77536.64,0.0,0.36875,0.00014,26.77726]
[1777271565873,38.24,77536.64,0.0,0.36875,0.00014,26.77726]
[1777271566224,38.24,77536.64,0.0,0.36875,0.00014,26.77729]
[1777271567880,38.24,77536.21,0.0,0.36869,0.00014,26.77575]
[1777271567916,38.24,77536.21,0.0,0.36869,0.00014,26.77575]
[1777271568563,38.24,77536.21,0.0,0.36869,0.00014,26.77575]
[1777271568601,38.24,77536.21,0.0,0.36869,0.00014,26.77575]
[1777271568615,38.24,77536.21,0.0,0.36869,0.00014,26.77575]
[1777271568633,38.24,77536.21,0.0,0.36869,0.00014,26.77575]
[1777271568661,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271568809,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271568841,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569015,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569046,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569225,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569255,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569431,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569465,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569642,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569673,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569679,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569691,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569703,38.24,77537.75,0.0,0.36891,0.00014,26.78143]
[1777271569532,38.24,77537.88,0.0,0.36893,0.00014,26.78193]
[1777271569916,38.24,77537.88,0.0,0.36893,0.00014,26.78193]
[1777271569932,38.24,77537.88,0.0,0.36893,0.00014,26.78193]
[1777271569956,38.24,77537.88,0.0,0.36893,0.00014,26.78193]
[1777271570251,38.24,77537.88,0.0,0.36893,0.00014,26.78193]
[1777271571916,38.24,77537.63,0.0,0.36889,0.00014,26.78105]
[1777271571925,38.24,77537.63,0.0,0.36889,0.00014,26.78105]
[1777271571966,38.24,77537.63,0.0,0.36889,0.00014,26.78105]
[1777271572313,38.24,77540.86,0.0,0.36934,0.00014,26.79284]
[1777271573940,38.24,77542.56,0.0,0.36958,0.00014,26.79908]
[1777271573954,38.24,77542.56,0.0,0.36958,0.00014,26.79908]
[1777271573969,38.24,77542.56,0.0,0.36958,0.00014,26.79908]
[1777271573998,38.24,77542.56,0.0,0.36958,0.00014,26.79908]
[1777271575981,38.24,77542.56,0.0,0.36958,0.00014,26.79908]
[1777271575994,38.24,77542.56,0.0,0.36958,0.00014,26.79908]
[1777271576017,38.24,77542.56,0.0,0.36958,0.00014,26.79908]
[1777271576311,38.24,77542.56,0.0,0.36958,0.00014,26.79912]
[1777271577999,38.24,77548.73,0.0,0.37044,0.00014,26.82149]
[1777271578009,38.24,77548.73,0.0,0.37044,0.00014,26.82149]
[1777271578022,38.24,77548.73,0.0,0.37044,0.00014,26.82149]
[1777271578051,38.24,77548.73,0.0,0.37044,0.00014,26.82149]
[1777271578324,38.24,77549.02,0.0,0.37048,0.00014,26.82255]
[1777271579076,38.24,77549.02,0.0,0.37048,0.00014,26.82255]
[1777271579089,38.24,77549.02,0.0,0.37048,0.00014,26.82255]
[1777271579130,38.24,77549.02,0.0,0.37048,0.00014,26.82255]
[1777271579492,38.24,77549.3,0.0,0.37052,0.00014,26.82357]
[1777271582109,38.24,77553.57,0.0,0.37112,0.00014,26.83899]
[1777271582129,38.24,77553.57,0.0,0.37112,0.00014,26.83899]
[1777271582152,38.24,77553.57,0.0,0.37112,0.00014,26.83899]
[1777271582351,38.24,77566.47,0.0,0.37291,0.00014,26.88513]
[1777271583736,38.24,77573.24,0.0,0.37386,0.00014,26.9091]
[1777271584157,38.24,77573.24,0.0,0.37386,0.00014,26.9091]
[1777271584170,38.24,77573.24,0.0,0.37386,0.00014,26.9091]
[1777271584365,38.24,77573.24,0.0,0.37386,0.00014,26.9091]
[1777271586395,38.24,77572.77,0.0,0.37379,0.00014,26.90742]
[1777271586455,38.24,77572.77,0.0,0.37379,0.00014,26.90742]
[1777271586538,38.24,77572.77,0.0,0.37379,0.00014,26.90742]
[1777271586542,38.24,77572.77,0.0,0.37379,0.00014,26.90742]
[1777271586603,38.24,77572.77,0.0,0.37379,0.00014,26.90742]
[1777271586633,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271586793,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271586809,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271586996,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271587015,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271587202,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271587225,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271587428,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271587459,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271587667,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271587696,38.24,77581.76,0.0,0.37504,0.00014,26.93902]
[1777271587490,38.24,77585.26,0.0,0.37553,0.00014,26.95133]
[1777271587870,38.24,77585.26,0.0,0.37553,0.00014,26.95133]
[1777271587903,38.24,77585.26,0.0,0.37553,0.00014,26.95133]
[1777271587917,38.24,77585.26,0.0,0.37553,0.00014,26.95133]
[1777271587933,38.24,77585.26,0.0,0.37553,0.00014,26.95133]
[1777271588386,38.24,77585.26,0.0,0.37553,0.00014,26.95133]
[1777271588403,38.24,77585.26,0.0,0.37553,0.00014,26.95133]
[1777271588458,38.24,77585.26,0.0,0.37553,0.00014,26.95133]
[1777271588555,38.24,77580.63,0.0,0.37489,0.00014,26.93516]
[1777271589889,38.24,77580.63,0.0,0.37489,0.00014,26.93516]
[1777271589901,38.24,77580.63,0.0,0.37489,0.00014,26.93516]
[1777271589921,38.24,77580.63,0.0,0.37489,0.00014,26.93516]
[1777271590408,38.24,77576.46,0.0,0.37431,0.00014,26.92049]
[1777271592298,38.24,77576.1,0.0,0.37426,0.00014,26.91922]
[1777271592309,38.24,77576.1,0.0,0.37426,0.00014,26.91922]
[1777271592339,38.24,77576.1,0.0,0.37426,0.00014,26.91922]
[1777271592424,38.24,77580.16,0.0,0.37482,0.00014,26.93351]
[1777271593019,38.24,77580.16,0.0,0.37482,0.00014,26.93351]
[1777271593027,38.24,77580.16,0.0,0.37482,0.00014,26.93351]
[1777271593078,38.24,77580.16,0.0,0.37482,0.00014,26.93351]
[1777271593148,38.24,77580.16,0.0,0.37482,0.00014,26.93351]
[1777271593183,38.24,77580.16,0.0,0.37482,0.00014,26.93351]
[1777271593363,38.24,77580.16,0.0,0.37482,0.00014,26.93351]
[1777271593396,38.24,77580.16,0.0,0.37482,0.00014,26.93351]
[1777271593618,38.24,77580.16,0.0,0.37482,0.00014,26.93351]
[1777271593632,38.24,77580.16,0.0,0.37482,0.00014,26.93351]
[1777271593719,38.24,77589.5,0.0,0.37613,0.00014,26.96626]
[1777271594029,38.24,77589.5,0.0,0.37613,0.00014,26.96626]
[1777271594048,38.24,77589.5,0.0,0.37613,0.00014,26.96626]
[1777271594061,38.24,77589.5,0.0,0.37613,0.00014,26.96626]
[1777271594067,38.24,77589.5,0.0,0.37613,0.00014,26.96626]
[1777271594079,38.24,77589.5,0.0,0.37613,0.00014,26.96626]
[1777271594436,38.24,77589.5,0.0,0.37613,0.00014,26.96626]
[1777271596358,38.24,77594.08,0.0,0.37677,0.00014,26.9822]
[1777271596366,38.24,77594.08,0.0,0.37677,0.00014,26.9822]
[1777271596393,38.24,77594.08,0.0,0.37677,0.00014,26.9822]
[1777271596451,38.24,77600.15,0.0,0.37762,0.00014,27.00321]
[1777271598357,38.24,77602.2,0.0,0.37791,0.00014,27.01027]
[1777271598366,38.24,77602.2,0.0,0.37791,0.00014,27.01027]
[1777271598384,38.24,77602.2,0.0,0.37791,0.00014,27.01027]
[1777271598608,38.24,77606.38,0.0,0.3785,0.00014,27.02463]
[1777271600439,38.24,77606.38,0.0,0.3785,0.00014,27.02463]
[1777271600447,38.24,77606.38,0.0,0.3785,0.00014,27.02463]
[1777271600462,38.24,77606.38,0.0,0.3785,0.00014,27.02463]
[1777271600706,38.24,77614.78,0.0,0.37967,0.00014,27.05327]
[1777271602427,38.24,77614.78,0.0,0.37967,0.00014,27.05326]
[1777271602443,38.24,77614.78,0.0,0.37967,0.00014,27.05326]
[1777271602456,38.24,77614.78,0.0,0.37967,0.00014,27.05326]
[1777271602486,38.24,77614.78,0.0,0.37967,0.00014,27.05326]
[1777271602621,38.24,77618.56,0.0,0.3802,0.00014,27.06605]
[1777271604401,38.24,77618.56,0.0,0.3802,0.00014,27.06614]
[1777271604411,38.24,77618.56,0.0,0.3802,0.00014,27.06614]
[1777271604417,38.24,77618.56,0.0,0.3802,0.00014,27.06614]
[1777271604446,38.24,77618.56,0.0,0.3802,0.00014,27.06614]
[1777271604506,38.24,77619.38,0.0,0.38032,0.00014,27.06889]
[1777271605761,38.24,77619.38,0.0,0.38032,0.00014,27.06889]
[1777271605776,38.24,77620.05,0.0,0.38041,0.00014,27.07114]
[1777271605819,38.24,77620.05,0.0,0.38041,0.00014,27.07114]
[1777271606012,38.24,77620.05,0.0,0.38041,0.00014,27.07114]
[1777271606036,38.24,77620.05,0.0,0.38041,0.00014,27.07114]
[1777271606523,38.24,77622.52,0.0,0.38076,0.00014,27.07946]
[1777271607528,38.24,77613.54,0.0,0.3795,0.00014,27.04904]
[1777271608458,38.24,77613.54,0.0,0.3795,0.00014,27.04904]
[1777271608481,38.24,77613.54,0.0,0.3795,0.00014,27.04904]
[1777271608514,38.24,77613.54,0.0,0.3795,0.00014,27.04904]
[1777271608559,38.24,77608.72,0.0,0.37882,0.00014,27.03261]
[1777271610169,38.24,77608.72,0.0,0.37882,0.00014,27.03262]
[1777271610211,38.24,77608.72,0.0,0.37882,0.00014,27.03262]
[1777271610568,38.24,77608.72,0.0,0.37882,0.00014,27.03262]
[1777271610698,38.24,77598.51,0.0,0.37739,0.00014,26.99756]
[1777271612519,38.24,77595.25,0.0,0.37693,0.00014,26.98292]
[1777271612556,38.24,77595.25,0.0,0.37693,0.00014,26.98292]
[1777271612569,38.24,77595.25,0.0,0.37693,0.00014,26.98292]
[1777271612585,38.24,77595.25,0.0,0.37693,0.00014,26.98292]
[1777271612691,38.24,77593.09,0.0,0.37662,0.00014,26.97547]
[1777271614565,38.24,77592.17,0.0,0.3765,0.00014,26.97231]
[1777271614585,38.24,77592.17,0.0,0.3765,0.00014,26.97231]
[1777271614606,38.24,77592.17,0.0,0.3765,0.00014,26.97231]
[1777271614644,38.24,77592.17,0.0,0.3765,0.00014,26.97231]
[1777271614700,38.24,77591.82,0.0,0.37645,0.00014,26.97114]
[1777271616553,38.25,77591.82,0.0,0.37645,0.00014,26.97118]
[1777271616562,38.25,77591.82,0.0,0.37645,0.00014,26.97118]
[1777271616605,38.25,77591.82,0.0,0.37645,0.00014,26.97118]
[1777271616751,38.25,77592.69,0.0,0.37658,0.00014,26.97425]
[1777271618583,38.25,77593.17,0.0,0.37665,0.00014,26.97596]
[1777271618595,38.25,77593.17,0.0,0.37665,0.00014,26.97596]
[1777271618612,38.25,77593.17,0.0,0.37665,0.00014,26.97596]
[1777271618619,38.25,77593.17,0.0,0.37665,0.00014,26.97596]
[1777271618758,38.25,77594.24,0.0,0.3768,0.00014,26.97971]
[1777271620641,38.25,77594.24,0.0,0.3768,0.00014,26.97976]
[1777271620649,38.25,77594.24,0.0,0.3768,0.00014,26.97976]
[1777271620686,38.25,77594.24,0.0,0.3768,0.00014,26.97976]
[1777271620725,38.25,77595.36,0.0,0.37696,0.00014,26.98367]
[1777271622656,38.25,77595.36,0.0,0.37696,0.00014,26.98372]
[1777271622703,38.25,77595.36,0.0,0.37696,0.00014,26.98372]
[1777271622737,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271622807,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271622828,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623047,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623074,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623253,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623282,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623462,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623493,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623681,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623713,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623722,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623734,38.25,77597.77,0.0,0.3773,0.00014,26.99209]
[1777271623745,38.25,77598.24,0.0,0.37737,0.00014,26.99376]
[1777271624637,38.25,77598.24,0.0,0.37737,0.00014,26.99376]
[1777271624708,38.25,77598.24,0.0,0.37737,0.00014,26.99376]
[1777271624739,38.25,77604.1,0.0,0.37819,0.00014,27.01396]
[1777271624960,38.25,77604.1,0.0,0.37819,0.00014,27.01396]
[1777271624983,38.25,77604.1,0.0,0.37819,0.00014,27.01396]
[1777271625327,38.25,77604.1,0.0,0.37819,0.00014,27.01396]
[1777271625346,38.25,77604.1,0.0,0.37819,0.00014,27.01396]
[1777271625530,38.25,77604.1,0.0,0.37819,0.00014,27.01396]
[1777271625556,38.25,77604.1,0.0,0.37819,0.00014,27.01396]
[1777271625742,38.25,77604.1,0.0,0.37819,0.00014,27.01396]
[1777271625764,38.25,77604.1,0.0,0.37819,0.00014,27.01396]
[1777271625778,38.25,77604.1,0.0,0.37819,0.00014,27.01396]
[1777271625752,38.25,77607.09,0.0,0.37861,0.00014,27.02424]
[1777271625796,38.25,77607.09,0.0,0.37861,0.00014,27.02424]
[1777271625825,38.25,77607.09,0.0,0.37861,0.00014,27.02424]
[1777271626662,38.25,77607.09,0.0,0.37861,0.00014,27.02426]
[1777271626805,38.25,77607.09,0.0,0.37861,0.00014,27.02426]
[1777271626825,38.25,77607.09,0.0,0.37861,0.00014,27.02426]
[1777271626841,38.25,77607.09,0.0,0.37861,0.00014,27.02426]
[1777271627668,38.25,77609.99,0.0,0.37901,0.00014,27.03419]
[1777271628876,38.25,77609.35,0.0,0.37893,0.00014,27.03202]
[1777271628885,38.25,77609.35,0.0,0.37893,0.00014,27.03202]
[1777271628920,38.25,77609.35,0.0,0.37893,0.00014,27.03202]
[1777271629683,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271629797,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271629824,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271629844,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271629906,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271630000,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271630026,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271630202,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271630237,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271630405,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271630419,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271630607,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271630628,38.25,77612.41,0.0,0.37935,0.00014,27.04246]
[1777271630708,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271630821,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271630842,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271630929,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271630939,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271630957,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271630964,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271630994,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271631031,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271631054,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271631307,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271631320,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271631520,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271631557,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271631697,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271631815,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271631854,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271632017,38.25,77618.15,0.0,0.38016,0.00014,27.06195]
[1777271632704,38.25,77618.64,0.0,0.38023,0.00014,27.0636]
[1777271632914,38.25,77618.64,0.0,0.38023,0.00014,27.0636]
[1777271632922,38.25,77618.64,0.0,0.38023,0.00014,27.0636]
[1777271632940,38.25,77618.64,0.0,0.38023,0.00014,27.0636]
[1777271632969,38.25,77618.64,0.0,0.38023,0.00014,27.0636]
[1777271633713,38.25,77618.79,0.0,0.38025,0.00014,27.06411]
[1777271634883,38.25,77620.09,0.0,0.38043,0.00014,27.06849]
[1777271634891,38.25,77620.09,0.0,0.38043,0.00014,27.06849]
[1777271634906,38.25,77620.09,0.0,0.38043,0.00014,27.06849]
[1777271634936,38.25,77620.09,0.0,0.38043,0.00014,27.06849]
[1777271635725,38.25,77618.52,0.0,0.38021,0.00014,27.06318]
[1777271636925,38.25,77618.52,0.0,0.38021,0.00014,27.06318]
[1777271636937,38.25,77618.52,0.0,0.38021,0.00014,27.06318]
[1777271636956,38.25,77618.52,0.0,0.38021,0.00014,27.06318]
[1777271637740,38.25,77619.15,0.0,0.3803,0.00014,27.0653]
[1777271638951,38.25,77620.07,0.0,0.38043,0.00014,27.06841]
[1777271638959,38.25,77620.07,0.0,0.38043,0.00014,27.06841]
[1777271638992,38.25,77620.07,0.0,0.38043,0.00014,27.06841]
[1777271639753,38.25,77618.7,0.0,0.38023,0.00014,27.06377]
[1777271640991,38.25,77616.46,0.0,0.37992,0.00014,27.05618]
[1777271640998,38.25,77616.46,0.0,0.37992,0.00014,27.05618]
[1777271641027,38.25,77616.46,0.0,0.37992,0.00014,27.05618]
[1777271641768,38.25,77616.04,0.0,0.37986,0.00014,27.05475]
[1777271643007,38.25,77613.78,0.0,0.37954,0.00014,27.04708]
[1777271643032,38.25,77613.78,0.0,0.37954,0.00014,27.04708]
[1777271643045,38.25,77613.78,0.0,0.37954,0.00014,27.04708]
[1777271643075,38.25,77613.78,0.0,0.37954,0.00014,27.04708]
[1777271643781,38.25,77612.56,0.0,0.37937,0.00014,27.04293]
[1777271645041,38.25,77615.87,0.0,0.37984,0.00014,27.05418]
[1777271645054,38.25,77615.87,0.0,0.37984,0.00014,27.05418]
[1777271645071,38.25,77615.87,0.0,0.37984,0.00014,27.05418]
[1777271645796,38.25,77617.7,0.0,0.38009,0.00014,27.06037]
[1777271647089,38.25,77618.24,0.0,0.38017,0.00014,27.06219]
[1777271647097,38.25,77618.24,0.0,0.38017,0.00014,27.06219]
[1777271647123,38.25,77618.24,0.0,0.38017,0.00014,27.06219]
[1777271647811,38.25,77617.66,0.0,0.38009,0.00014,27.06022]
[1777271649125,38.25,77616.88,0.0,0.37998,0.00014,27.05756]
[1777271649133,38.25,77616.88,0.0,0.37998,0.00014,27.05756]
[1777271649143,38.25,77616.88,0.0,0.37998,0.00014,27.05756]
[1777271649171,38.25,77616.88,0.0,0.37998,0.00014,27.05756]
[1777271649824,38.25,77616.82,0.0,0.37997,0.00014,27.05734]
[1777271651150,38.25,77616.31,0.0,0.3799,0.00014,27.0556]
[1777271651170,38.25,77616.31,0.0,0.3799,0.00014,27.0556]
[1777271651199,38.25,77616.31,0.0,0.3799,0.00014,27.0556]
[1777271651836,38.25,77615.93,0.0,0.37984,0.00014,27.0543]
[1777271651895,38.25,77615.93,0.0,0.37984,0.00014,27.0543]
[1777271651908,38.25,77615.93,0.0,0.37984,0.00014,27.0543]
[1777271651919,38.25,77615.93,0.0,0.37984,0.00014,27.0543]
[1777271651943,38.25,77615.93,0.0,0.37984,0.00014,27.0543]
[1777271652697,38.25,77611.48,0.0,0.37922,0.00014,27.03916]
[1777271654276,38.25,77602.25,0.0,0.37793,0.00014,27.00757]
[1777271655249,38.25,77602.25,0.0,0.37793,0.00014,27.00757]
[1777271655256,38.25,77602.25,0.0,0.37793,0.00014,27.00757]
[1777271655278,38.25,77602.25,0.0,0.37793,0.00014,27.00757]
[1777271655304,38.25,77602.25,0.0,0.37793,0.00014,27.00757]
[1777271655338,38.25,77604.37,0.0,0.37822,0.00014,27.01486]
[1777271657285,38.25,77606.15,0.0,0.37847,0.00014,27.02097]
[1777271657295,38.25,77606.15,0.0,0.37847,0.00014,27.02097]
[1777271657302,38.25,77606.15,0.0,0.37847,0.00014,27.02097]
[1777271657332,38.25,77606.15,0.0,0.37847,0.00014,27.02097]
[1777271657363,38.25,77606.79,0.0,0.37856,0.00014,27.02317]
[1777271659316,38.25,77606.79,0.0,0.37856,0.00014,27.02318]
[1777271659325,38.25,77606.79,0.0,0.37856,0.00014,27.02318]
[1777271659345,38.25,77606.79,0.0,0.37856,0.00014,27.02318]
[1777271659547,38.25,77606.79,0.0,0.37856,0.00014,27.02318]
[1777271659569,38.25,77606.79,0.0,0.37856,0.00014,27.02318]
[1777271659599,38.25,77606.79,0.0,0.37856,0.00014,27.02318]
[1777271659623,38.25,77606.79,0.0,0.37856,0.00014,27.02318]
[1777271659723,38.25,77607.69,0.0,0.37869,0.00014,27.02626]
[1777271661250,38.25,77611.45,0.0,0.37922,0.00014,27.0391]
[1777271661263,38.25,77611.45,0.0,0.37922,0.00014,27.0391]
[1777271661290,38.25,77611.45,0.0,0.37922,0.00014,27.0391]
[1777271661846,38.25,77616.2,0.0,0.37988,0.00014,27.05523]
[1777271663431,38.25,77622.31,0.0,0.38074,0.00014,27.0759]
[1777271663442,38.25,77622.31,0.0,0.38074,0.00014,27.0759]
[1777271663473,38.25,77622.31,0.0,0.38074,0.00014,27.0759]
[1777271663574,38.25,77625.31,0.0,0.38115,0.00014,27.08594]
[1777271665442,38.25,77622.81,0.0,0.3808,0.00014,27.07752]
[1777271665453,38.25,77622.81,0.0,0.3808,0.00014,27.07752]
[1777271665482,38.25,77622.81,0.0,0.3808,0.00014,27.07752]
[1777271665512,38.25,77623.27,0.0,0.38087,0.00014,27.07905]
[1777271667298,38.25,77623.27,0.0,0.38087,0.00014,27.07902]
[1777271667473,38.25,77623.27,0.0,0.38087,0.00014,27.07902]
[1777271667482,38.25,77623.27,0.0,0.38087,0.00014,27.07902]
[1777271667508,38.25,77623.27,0.0,0.38087,0.00014,27.07902]
[1777271667526,38.25,77623.27,0.0,0.38087,0.00014,27.07902]
[1777271667531,38.25,77623.27,0.0,0.38087,0.00014,27.07902]
[1777271667570,38.25,77623.27,0.0,0.38087,0.00014,27.07902]
[1777271667743,38.25,77624.17,0.0,0.38099,0.00014,27.082]
[1777271669497,38.25,77625.43,0.0,0.38117,0.00014,27.08624]
[1777271669505,38.25,77625.43,0.0,0.38117,0.00014,27.08624]
[1777271669527,38.25,77625.43,0.0,0.38117,0.00014,27.08624]
[1777271669578,38.25,77625.46,0.0,0.38117,0.00014,27.08628]
[1777271670750,38.25,77625.46,0.0,0.38117,0.00014,27.08628]
[1777271670760,38.25,77625.46,0.0,0.38117,0.00014,27.08628]
[1777271670805,38.25,77625.46,0.0,0.38117,0.00014,27.08628]
[1777271670826,38.25,77625.66,0.0,0.38119,0.00014,27.08692]
[1777271673554,38.25,77628.02,0.0,0.38151,0.00014,27.09142]
[1777271673588,38.25,77628.02,0.0,0.38151,0.00014,27.09142]
[1777271673806,38.25,77628.64,0.0,0.38159,0.00014,27.09344]
[1777271675606,38.25,77629.68,0.0,0.38174,0.00014,27.09692]
[1777271675680,38.24,77628.39,0.0,0.38155,0.00014,27.09252]
[1777271675884,38.24,77628.39,0.0,0.38155,0.00014,27.09252]
[1777271677638,38.24,77628.39,0.0,0.38155,0.00014,27.09252]
[1777271677661,38.24,77628.39,0.0,0.38155,0.00014,27.09252]
[1777271677667,38.24,77628.39,0.0,0.38155,0.00014,27.09252]
[1777271677674,38.24,77628.39,0.0,0.38155,0.00014,27.09252]
[1777271677835,38.24,77628.39,0.0,0.38155,0.00014,27.09252]
[1777271677696,38.24,77621.33,0.0,0.38056,0.00014,27.06871]
[1777271677869,38.24,77621.33,0.0,0.38056,0.00014,27.06871]
[1777271677874,38.24,77621.33,0.0,0.38056,0.00014,27.06871]
[1777271677879,38.24,77621.33,0.0,0.38056,0.00014,27.06871]
[1777271677899,38.24,77621.33,0.0,0.38056,0.00014,27.06871]
[1777271678738,38.24,77621.21,0.0,0.38054,0.00014,27.06828]
[1777271679644,38.24,77621.21,0.0,0.38054,0.00014,27.06828]
[1777271679746,38.24,77621.28,0.0,0.38055,0.00014,27.06849]
[1777271685077,38.24,77620.91,0.0,0.38049,0.00014,27.06713]
[1777271688435,38.24,77621.57,0.0,0.38059,0.00014,27.06932]
[1777271689781,38.24,77621.51,0.0,0.38057,0.00014,27.06906]
[1777271689795,38.24,77618.54,0.0,0.38016,0.00014,27.059]
[1777271691806,38.24,77617.64,0.0,0.38003,0.00014,27.05593]
[1777271692071,38.24,77617.64,0.0,0.38003,0.00014,27.05593]
[1777271692487,38.24,77617.64,0.0,0.38003,0.00014,27.05593]
[1777271692499,38.24,77619.27,0.0,0.38026,0.00014,27.06143]
[1777271695738,38.24,77615.39,0.0,0.37971,0.00014,27.04821]
[1777271695865,38.24,77615.39,0.0,0.37971,0.00014,27.04821]
[1777271696769,38.24,77616.08,0.0,0.37981,0.00014,27.05052]
[1777271699943,38.24,77617.37,0.0,0.37999,0.00014,27.05486]
[1777271700821,38.24,77617.37,0.0,0.37999,0.00014,27.05486]
[1777271700185,38.24,77617.37,0.0,0.37998,0.00014,27.05484]
[1777271701123,38.24,77617.37,0.0,0.37998,0.00014,27.05484]
[1777271701293,38.24,77617.37,0.0,0.37998,0.00014,27.05484]
[1777271701495,38.24,77617.37,0.0,0.37998,0.00014,27.05484]
[1777271701519,38.24,77617.37,0.0,0.37998,0.00014,27.05484]
[1777271701848,38.24,77608.38,0.0,0.37872,0.00014,27.02417]
[1777271701939,38.24,77608.38,0.0,0.37872,0.00014,27.02417]
[1777271701985,38.24,77608.38,0.0,0.37872,0.00014,27.02417]
[1777271702194,38.24,77608.38,0.0,0.37872,0.00014,27.02417]
[1777271702344,38.24,77608.38,0.0,0.37872,0.00014,27.02417]
[1777271702416,38.24,77608.38,0.0,0.37872,0.00014,27.02417]
[1777271702547,38.24,77608.38,0.0,0.37872,0.00014,27.02417]
[1777271702598,38.24,77608.38,0.0,0.37872,0.00014,27.02417]
[1777271702775,38.24,77608.38,0.0,0.37872,0.00014,27.02417]
[1777271702816,38.24,77608.38,0.0,0.37872,0.00014,27.02417]
[1777271702845,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703020,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703058,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703221,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703237,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703426,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703482,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703493,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703500,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703633,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703672,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703857,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703882,38.24,77584.96,0.0,0.37544,0.00014,26.94311]
[1777271703727,38.24,77585.33,0.0,0.3755,0.00014,26.94439]
[1777271704087,38.24,77585.33,0.0,0.3755,0.00014,26.94439]
[1777271704207,38.24,77585.33,0.0,0.3755,0.00014,26.94439]
[1777271704273,38.24,77585.33,0.0,0.3755,0.00014,26.94439]
[1777271704275,38.24,77585.33,0.0,0.3755,0.00014,26.94439]
[1777271704307,38.24,77585.33,0.0,0.3755,0.00014,26.94439]
[1777271704553,38.24,77585.33,0.0,0.3755,0.00014,26.94439]
[1777271704627,38.24,77592.97,0.0,0.37657,0.00014,26.97105]
[1777271705709,38.24,77592.97,0.0,0.37657,0.00014,26.97105]
[1777271706106,38.24,77598.86,0.0,0.37739,0.00014,26.99146]
[1777271706132,38.24,77598.86,0.0,0.37739,0.00014,26.99146]
[1777271706159,38.24,77598.86,0.0,0.37739,0.00014,26.99146]
[1777271706192,38.24,77598.86,0.0,0.37739,0.00014,26.99146]
[1777271706285,38.24,77600.88,0.0,0.37767,0.00014,26.99843]
[1777271708167,38.24,77599.06,0.0,0.37742,0.00014,26.99218]
[1777271708174,38.24,77599.06,0.0,0.37742,0.00014,26.99218]
[1777271708198,38.24,77599.06,0.0,0.37742,0.00014,26.99218]
[1777271708470,38.24,77597.51,0.0,0.3772,0.00014,26.98682]
[1777271710121,38.24,77597.51,0.0,0.3772,0.00014,26.98684]
[1777271710140,38.24,77597.51,0.0,0.3772,0.00014,26.98684]
[1777271710222,38.24,77597.51,0.0,0.3772,0.00014,26.98684]
[1777271710256,38.24,77597.51,0.0,0.3772,0.00014,26.98684]
[1777271710435,38.24,77593.19,0.0,0.3766,0.00014,26.9719]
[1777271712253,38.24,77593.19,0.0,0.3766,0.00014,26.97193]
[1777271712260,38.24,77593.19,0.0,0.3766,0.00014,26.97193]
[1777271712273,38.24,77593.19,0.0,0.3766,0.00014,26.97193]
[1777271712300,38.24,77593.19,0.0,0.3766,0.00014,26.97193]
[1777271712402,38.24,77590.88,0.0,0.37628,0.00014,26.96393]
[1777271714181,38.24,77591.0,0.0,0.3763,0.00014,26.96442]
[1777271714194,38.24,77591.0,0.0,0.3763,0.00014,26.96442]
[1777271714214,38.24,77591.0,0.0,0.3763,0.00014,26.96442]
[1777271714699,38.24,77589.35,0.0,0.37607,0.00014,26.95872]
[1777271716222,38.24,77589.35,0.0,0.37607,0.00014,26.95872]
[1777271716236,38.24,77589.35,0.0,0.37607,0.00014,26.95872]
[1777271716244,38.24,77589.35,0.0,0.37607,0.00014,26.95872]
[1777271716273,38.24,77589.35,0.0,0.37607,0.00014,26.95872]
[1777271716437,38.24,77585.52,0.0,0.37554,0.00014,26.94535]
[1777271718223,38.24,77585.52,0.0,0.37554,0.00014,26.94534]
[1777271718232,38.24,77585.52,0.0,0.37554,0.00014,26.94534]
[1777271718260,38.24,77585.52,0.0,0.37554,0.00014,26.94534]
[1777271718322,38.24,77585.14,0.0,0.37548,0.00014,26.944]
[1777271720250,38.24,77584.42,0.0,0.37538,0.00014,26.94148]
[1777271720279,38.24,77584.42,0.0,0.37538,0.00014,26.94148]
[1777271720390,38.24,77584.3,0.0,0.37536,0.00014,26.94105]
[1777271722326,38.24,77583.47,0.0,0.37525,0.00014,26.93814]
[1777271722841,38.24,77592.58,0.0,0.37652,0.00014,26.96995]
[1777271724351,38.24,77592.58,0.0,0.37652,0.00014,26.96995]
[1777271724387,38.24,77592.58,0.0,0.37652,0.00014,26.96995]
[1777271724769,38.24,77594.35,0.0,0.37677,0.00014,26.97614]
[1777271725575,38.24,77594.35,0.0,0.37677,0.00014,26.97614]
[1777271725609,38.24,77594.35,0.0,0.37677,0.00014,26.97614]
[1777271725754,38.24,77594.77,0.0,0.37683,0.00014,26.97763]
[1777271726379,38.24,77594.77,0.0,0.37683,0.00014,26.97763]
[1777271726405,38.24,77594.77,0.0,0.37683,0.00014,26.97763]
[1777271726470,38.24,77597.0,0.0,0.37714,0.00014,26.98534]
[1777271727845,38.24,77597.0,0.0,0.37714,0.00014,26.98534]
[1777271727916,38.24,77597.0,0.0,0.37714,0.00014,26.98534]
[1777271727916,38.24,77596.76,0.0,0.37711,0.00014,26.98457]
[1777271728418,38.24,77596.76,0.0,0.37711,0.00014,26.98457]
[1777271728497,38.24,77602.71,0.0,0.37795,0.00014,27.00508]
[1777271728966,38.24,77602.71,0.0,0.37795,0.00014,27.00508]
[1777271730494,38.24,77602.71,0.0,0.37795,0.00014,27.00511]
[1777271730501,38.24,77602.71,0.0,0.37795,0.00014,27.00511]
[1777271730841,38.24,77604.91,0.0,0.37825,0.00014,27.01268]
[1777271731020,38.24,77604.91,0.0,0.37825,0.00014,27.01268]
[1777271731056,38.24,77604.91,0.0,0.37825,0.00014,27.01268]
[1777271731729,38.24,77612.31,0.0,0.37928,0.00014,27.03458]
[1777271734525,38.24,77617.49,0.0,0.38,0.00014,27.05216]
[1777271734539,38.24,77617.49,0.0,0.38,0.00014,27.05216]
[1777271734545,38.24,77617.49,0.0,0.38,0.00014,27.05216]
[1777271734577,38.24,77617.49,0.0,0.38,0.00014,27.05216]
[1777271734702,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271735101,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271735114,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271735142,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271735160,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271735189,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271735437,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271736519,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271736540,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271736588,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271736602,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271736803,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271736841,38.24,77618.54,0.0,0.38015,0.00014,27.0557]
[1777271736905,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737020,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737048,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737294,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737318,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737521,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737555,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737733,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737763,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737771,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737777,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737794,38.24,77621.28,0.0,0.38053,0.00014,27.06491]
[1777271737809,38.24,77624.87,0.0,0.38103,0.00014,27.07699]
[1777271738628,38.24,77624.87,0.0,0.38103,0.00014,27.07699]
[1777271738635,38.24,77624.87,0.0,0.38103,0.00014,27.07699]
[1777271738656,38.24,77624.87,0.0,0.38103,0.00014,27.07699]
[1777271738670,38.24,77629.48,0.0,0.38168,0.00014,27.09244]
[1777271740646,38.24,77629.48,0.0,0.38168,0.00014,27.09244]
[1777271740652,38.24,77629.48,0.0,0.38168,0.00014,27.09244]
[1777271740684,38.24,77629.48,0.0,0.38168,0.00014,27.09244]
[1777271740722,38.24,77630.82,0.0,0.38186,0.00014,27.09685]
[1777271742640,38.24,77630.82,0.0,0.38186,0.00014,27.09685]
[1777271742649,38.24,77630.82,0.0,0.38186,0.00014,27.09685]
[1777271742672,38.24,77630.82,0.0,0.38186,0.00014,27.09685]
[1777271742727,38.24,77631.79,0.0,0.38199,0.00014,27.10002]
[1777271744662,38.24,77631.79,0.0,0.38199,0.00014,27.10002]
[1777271744672,38.24,77631.79,0.0,0.38199,0.00014,27.10002]
[1777271744680,38.24,77631.79,0.0,0.38199,0.00014,27.10002]
[1777271744710,38.24,77631.79,0.0,0.38199,0.00014,27.10002]
[1777271744877,38.24,77632.94,0.0,0.38215,0.00014,27.10378]
[1777271746703,38.24,77632.94,0.0,0.38215,0.00014,27.10378]
[1777271746712,38.24,77632.94,0.0,0.38215,0.00014,27.10378]
[1777271746741,38.24,77632.94,0.0,0.38215,0.00014,27.10378]
[1777271746791,38.23,77633.27,0.0,0.38219,0.00014,27.10481]
[1777271748747,38.23,77633.27,0.0,0.38219,0.00014,27.10481]
[1777271748754,38.23,77633.27,0.0,0.38219,0.00014,27.10481]
[1777271748775,38.23,77633.27,0.0,0.38219,0.00014,27.10481]
[1777271748835,38.23,77633.51,0.0,0.38222,0.00014,27.10554]
[1777271749993,38.23,77633.51,0.0,0.38222,0.00014,27.10554]
[1777271750780,38.23,77633.51,0.0,0.38222,0.00014,27.10554]
[1777271750789,38.23,77633.51,0.0,0.38222,0.00014,27.10554]
[1777271750866,38.24,77637.4,0.0,0.38278,0.00014,27.11862]
[1777271751945,38.24,77637.68,0.0,0.38282,0.00014,27.11961]
[1777271751962,38.24,77637.68,0.0,0.38282,0.00014,27.11961]
[1777271752556,38.24,77637.68,0.0,0.38282,0.00014,27.11961]
[1777271754832,38.24,77638.69,0.0,0.38296,0.00014,27.12302]
[1777271754869,38.24,77638.69,0.0,0.38296,0.00014,27.12302]
[1777271754910,38.24,77639.43,0.0,0.38307,0.00014,27.12558]
[1777271756858,38.24,77639.43,0.0,0.38307,0.00014,27.12558]
[1777271756898,38.24,77639.43,0.0,0.38307,0.00014,27.12558]
[1777271756902,38.24,77638.67,0.0,0.38297,0.00014,27.12316]
[1777271758882,38.24,77638.67,0.0,0.38297,0.00014,27.12316]
[1777271758908,38.24,77639.48,0.0,0.38309,0.00014,27.12596]
[1777271759065,38.24,77639.48,0.0,0.38309,0.00014,27.12596]
[1777271759118,38.24,77639.48,0.0,0.38309,0.00014,27.12596]
[1777271759192,38.24,77639.48,0.0,0.38309,0.00014,27.12596]
[1777271759610,38.24,77639.48,0.0,0.38309,0.00014,27.12596]
[1777271760941,38.24,77639.48,0.0,0.38309,0.00014,27.12596]
[1777271760953,38.24,77644.56,0.0,0.3838,0.00014,27.14282]
[1777271760990,38.24,77644.56,0.0,0.3838,0.00014,27.14282]
[1777271761048,38.24,77644.56,0.0,0.3838,0.00014,27.14282]
[1777271761620,38.24,77646.08,0.0,0.38402,0.00014,27.14787]
[1777271762143,38.24,77646.08,0.0,0.38402,0.00014,27.14787]
[1777271762695,38.24,77637.43,0.0,0.38281,0.00014,27.11933]
[1777271762960,38.24,77637.43,0.0,0.38281,0.00014,27.11933]
[1777271762967,38.24,77637.43,0.0,0.38281,0.00014,27.11933]
[1777271763848,38.24,77637.56,0.0,0.38283,0.00014,27.11981]
[1777271764823,38.24,77637.56,0.0,0.38283,0.00014,27.11981]
[1777271765001,38.25,77637.44,0.0,0.38281,0.00014,27.11947]
[1777271765046,38.25,77637.44,0.0,0.38281,0.00014,27.11947]
[1777271765082,38.25,77637.44,0.0,0.38281,0.00014,27.11947]
[1777271765090,38.25,77637.44,0.0,0.38281,0.00014,27.11947]
[1777271765123,38.25,77637.44,0.0,0.38281,0.00014,27.11947]
[1777271765648,38.25,77637.44,0.0,0.38282,0.00014,27.11953]
[1777271767021,38.25,77636.38,0.0,0.38267,0.00014,27.11606]
[1777271767040,38.25,77636.38,0.0,0.38267,0.00014,27.11606]
[1777271767058,38.25,77636.38,0.0,0.38267,0.00014,27.11606]
[1777271767664,38.25,77636.73,0.0,0.38272,0.00014,27.11728]
[1777271769062,38.25,77636.73,0.0,0.38273,0.00014,27.11734]
[1777271769098,38.25,77636.73,0.0,0.38273,0.00014,27.11734]
[1777271769681,38.25,77636.32,0.0,0.38267,0.00014,27.11604]
[1777271771092,38.25,77636.11,0.0,0.38264,0.00014,27.1154]
[1777271771137,38.25,77636.11,0.0,0.38264,0.00014,27.1154]
[1777271771690,38.25,77635.63,0.0,0.38258,0.00014,27.11386]
[1777271773134,38.25,77636.17,0.0,0.38266,0.00014,27.11571]
[1777271773876,38.25,77635.13,0.0,0.38252,0.00014,27.11231]
[1777271777214,38.26,77635.29,0.0,0.38255,0.00014,27.11302]
[1777271777234,38.26,77635.29,0.0,0.38255,0.00014,27.11302]
[1777271777250,38.26,77635.29,0.0,0.38255,0.00014,27.11302]
[1777271779241,38.26,77637.7,0.0,0.38289,0.00014,27.12114]
[1777271779276,38.26,77637.7,0.0,0.38289,0.00014,27.12114]
[1777271779329,38.26,77637.7,0.0,0.38289,0.00014,27.12114]
[1777271779746,38.26,77637.7,0.0,0.38289,0.00014,27.1212]
[1777271781316,38.26,77636.66,0.0,0.38275,0.00014,27.11779]
[1777271781341,38.26,77636.66,0.0,0.38275,0.00014,27.11779]
[1777271781761,38.26,77635.8,0.0,0.38263,0.00014,27.11499]
[1777271783334,38.26,77635.14,0.0,0.38254,0.00014,27.11285]
[1777271783360,38.26,77635.14,0.0,0.38254,0.00014,27.11285]
[1777271783774,38.26,77636.85,0.0,0.38278,0.00014,27.11859]
[1777271785351,38.26,77637.85,0.0,0.38293,0.00014,27.12196]
[1777271785896,38.26,77638.18,0.0,0.38297,0.00014,27.12311]
[1777271790902,38.27,77633.51,0.0,0.38233,0.00014,27.1078]
[1777271793461,38.27,77633.91,0.0,0.38238,0.00014,27.10593]
[1777271793468,38.27,77633.91,0.0,0.38238,0.00014,27.10593]
[1777271793475,38.27,77633.91,0.0,0.38238,0.00014,27.10593]
[1777271793488,38.27,77633.91,0.0,0.38238,0.00014,27.10593]
[1777271793491,38.27,77633.91,0.0,0.38238,0.00014,27.10593]
[1777271793925,38.27,77634.02,0.0,0.3824,0.00014,27.10635]
[1777271794520,38.27,77634.02,0.0,0.3824,0.00014,27.10635]
[1777271794728,38.27,77634.02,0.0,0.3824,0.00014,27.10635]
[1777271794881,38.27,77634.02,0.0,0.3824,0.00014,27.10635]
[1777271794983,38.27,77624.25,0.0,0.38103,0.00014,27.07371]
[1777271795216,38.27,77624.25,0.0,0.38103,0.00014,27.07371]
[1777271795521,38.27,77624.25,0.0,0.38103,0.00014,27.07371]
[1777271795546,38.27,77624.25,0.0,0.38103,0.00014,27.07371]
[1777271795577,38.27,77624.25,0.0,0.38103,0.00014,27.07371]
[1777271795924,38.27,77608.96,0.0,0.37889,0.00014,27.02187]
[1777271796239,38.27,77608.96,0.0,0.37889,0.00014,27.02187]
[1777271796274,38.27,77608.96,0.0,0.37889,0.00014,27.02187]
[1777271796867,38.27,77608.96,0.0,0.37889,0.00014,27.02188]
[1777271797457,38.27,77608.96,0.0,0.37889,0.00014,27.02188]
[1777271797472,38.27,77608.96,0.0,0.37889,0.00014,27.02188]
[1777271797486,38.27,77608.96,0.0,0.37889,0.00014,27.02188]
[1777271797500,38.27,77608.96,0.0,0.37889,0.00014,27.02188]
[1777271797811,38.27,77608.96,0.0,0.37889,0.00014,27.02188]
[1777271797882,38.27,77608.96,0.0,0.37889,0.00014,27.02188]
[1777271797893,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798076,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798119,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798278,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798296,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798483,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798501,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798689,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798703,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798895,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798908,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798910,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798924,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798927,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798938,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798967,38.27,77597.61,0.0,0.3773,0.00014,26.98294]
[1777271798983,38.27,77591.8,0.0,0.37649,0.00014,26.96286]
[1777271799224,38.27,77591.8,0.0,0.37649,0.00014,26.96286]
[1777271799236,38.27,77591.8,0.0,0.37649,0.00014,26.96286]
[1777271799264,38.27,77591.8,0.0,0.37649,0.00014,26.96286]
[1777271799887,38.27,77591.8,0.0,0.37649,0.00014,26.9629]
[1777271800988,38.27,77591.8,0.0,0.37649,0.00014,26.9629]
[1777271800999,38.27,77591.49,0.0,0.37645,0.00014,26.96187]
[1777271801032,38.27,77591.49,0.0,0.37645,0.00014,26.96187]
[1777271801593,38.27,77591.49,0.0,0.37645,0.00014,26.96187]
[1777271801599,38.27,77591.49,0.0,0.37645,0.00014,26.96187]
[1777271801634,38.27,77591.49,0.0,0.37645,0.00014,26.96187]
[1777271801813,38.27,77591.49,0.0,0.37645,0.00014,26.96187]
[1777271801842,38.27,77591.49,0.0,0.37645,0.00014,26.96187]
[1777271801912,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802017,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802054,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802203,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802230,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802232,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802260,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802448,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802467,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802669,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802701,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802872,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802907,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802924,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802938,38.27,77596.78,0.0,0.37719,0.00014,26.98023]
[1777271802973,38.27,77596.1,0.0,0.3771,0.00014,26.97791]
[1777271803673,38.27,77596.1,0.0,0.3771,0.00014,26.97791]
[1777271803680,38.27,77596.1,0.0,0.3771,0.00014,26.97791]
[1777271803717,38.27,77596.1,0.0,0.3771,0.00014,26.97791]
[1777271803915,38.27,77596.1,0.0,0.3771,0.00014,26.97794]
[1777271805675,38.27,77595.52,0.0,0.37702,0.00014,26.97598]
[1777271805683,38.27,77595.52,0.0,0.37702,0.00014,26.97598]
[1777271805702,38.27,77595.52,0.0,0.37702,0.00014,26.97598]
[1777271805930,38.27,77597.5,0.0,0.3773,0.00014,26.98284]
[1777271807709,38.27,77597.79,0.0,0.37734,0.00014,26.98387]
[1777271807740,38.27,77597.79,0.0,0.37734,0.00014,26.98387]
[1777271807793,38.27,77597.79,0.0,0.37734,0.00014,26.98387]
[1777271807813,38.27,77597.79,0.0,0.37734,0.00014,26.98387]
[1777271807865,38.27,77597.79,0.0,0.37734,0.00014,26.98387]
[1777271807972,38.27,77597.79,0.0,0.37734,0.00014,26.98387]
[1777271807965,38.27,77600.24,0.0,0.37769,0.00014,26.99234]
[1777271808016,38.27,77600.24,0.0,0.37769,0.00014,26.99234]
[1777271808950,38.27,77600.24,0.0,0.37769,0.00014,26.99236]
[1777271809956,38.27,77609.96,0.0,0.37905,0.00014,27.02566]
[1777271811819,38.27,77607.32,0.0,0.37868,0.00014,27.01665]
[1777271811838,38.27,77607.32,0.0,0.37868,0.00014,27.01665]
[1777271811844,38.27,77607.32,0.0,0.37868,0.00014,27.01665]
[1777271811873,38.27,77607.32,0.0,0.37868,0.00014,27.01665]
[1777271811972,38.27,77606.73,0.0,0.37859,0.00014,27.01464]
[1777271813821,38.27,77607.33,0.0,0.37868,0.00014,27.01669]
[1777271813827,38.27,77607.33,0.0,0.37868,0.00014,27.01669]
[1777271813855,38.27,77607.33,0.0,0.37868,0.00014,27.01669]
[1777271813984,38.27,77608.87,0.0,0.37889,0.00014,27.02195]
[1777271815833,38.27,77609.57,0.0,0.37899,0.00014,27.02434]
[1777271815859,38.27,77609.57,0.0,0.37899,0.00014,27.02434]
[1777271815879,38.27,77609.57,0.0,0.37899,0.00014,27.02434]
[1777271816000,38.27,77611.26,0.0,0.37923,0.00014,27.03009]
[1777271817860,38.27,77609.34,0.0,0.37896,0.00014,27.02354]
[1777271817868,38.27,77609.34,0.0,0.37896,0.00014,27.02354]
[1777271817899,38.27,77609.34,0.0,0.37896,0.00014,27.02354]
[1777271818013,38.27,77608.56,0.0,0.37885,0.00014,27.02088]
[1777271819781,38.27,77608.56,0.0,0.37885,0.00014,27.02088]
[1777271819883,38.27,77608.56,0.0,0.37885,0.00014,27.02088]
[1777271819906,38.27,77608.56,0.0,0.37885,0.00014,27.02088]
[1777271819941,38.27,77609.22,0.0,0.37894,0.00014,27.02313]
[1777271821537,38.27,77609.26,0.0,0.37895,0.00014,27.02327]
[1777271821630,38.27,77609.26,0.0,0.37895,0.00014,27.02327]
[1777271821939,38.27,77609.26,0.0,0.37895,0.00014,27.02327]
[1777271821970,38.27,77609.26,0.0,0.37895,0.00014,27.02327]
[1777271822004,38.27,77609.26,0.0,0.37895,0.00014,27.02327]
[1777271821973,38.27,77608.57,0.0,0.37885,0.00014,27.02091]
[1777271822578,38.27,77608.57,0.0,0.37885,0.00014,27.02091]
[1777271823986,38.27,77606.44,0.0,0.37855,0.00014,27.01363]
[1777271824001,38.27,77606.44,0.0,0.37855,0.00014,27.01363]
[1777271824020,38.27,77606.44,0.0,0.37855,0.00014,27.01363]
[1777271824651,38.27,77603.02,0.0,0.37808,0.00014,27.00193]
[1777271825981,38.27,77603.02,0.0,0.37808,0.00014,27.00193]
[1777271825988,38.27,77603.02,0.0,0.37808,0.00014,27.00193]
[1777271826019,38.27,77603.02,0.0,0.37808,0.00014,27.00193]
[1777271826075,38.28,77603.68,0.0,0.37817,0.00014,27.00422]
[1777271827061,38.28,77603.68,0.0,0.37817,0.00014,27.00422]
[1777271827103,38.28,77603.68,0.0,0.37817,0.00014,27.00422]
[1777271828006,38.28,77603.68,0.0,0.37817,0.00014,27.00422]
[1777271827160,38.28,77609.49,0.0,0.37898,0.00014,27.02411]
[1777271828028,38.28,77609.49,0.0,0.37898,0.00014,27.02411]
[1777271828041,38.28,77609.49,0.0,0.37898,0.00014,27.02411]
[1777271828139,38.28,77612.53,0.0,0.37941,0.00014,27.03447]
[1777271830025,38.28,77612.53,0.0,0.37941,0.00014,27.03447]
[1777271830038,38.28,77612.53,0.0,0.37941,0.00014,27.03446]
[1777271830229,38.28,77613.09,0.0,0.37949,0.00014,27.03637]
[1777271832071,38.28,77613.21,0.0,0.3795,0.00014,27.03677]
[1777271832081,38.28,77613.21,0.0,0.3795,0.00014,27.03677]
[1777271832126,38.28,77613.21,0.0,0.3795,0.00014,27.03677]
[1777271832132,38.28,77611.36,0.0,0.37924,0.00014,27.03048]
[1777271834108,38.28,77611.36,0.0,0.37924,0.00014,27.03048]
[1777271834930,38.28,77610.05,0.0,0.37906,0.00014,27.02603]
[1777271839945,38.28,77608.61,0.0,0.37886,0.00014,27.02114]
[1777271842220,38.28,77605.38,0.0,0.37841,0.00014,27.01011]
[1777271842228,38.28,77605.38,0.0,0.37841,0.00014,27.01011]
[1777271842245,38.28,77605.38,0.0,0.37841,0.00014,27.01011]
[1777271842260,38.28,77605.38,0.0,0.37841,0.00014,27.01011]
[1777271844268,38.28,77604.89,0.0,0.37834,0.00014,27.00843]
[1777271844299,38.28,77604.89,0.0,0.37834,0.00014,27.00843]
[1777271844332,38.28,77603.34,0.0,0.37812,0.00014,27.00312]
[1777271846290,38.28,77603.34,0.0,0.37812,0.00014,27.00312]
[1777271846320,38.28,77603.34,0.0,0.37812,0.00014,27.00312]
[1777271846329,38.28,77603.54,0.0,0.37815,0.00014,27.00381]
[1777271847771,38.28,77603.54,0.0,0.37815,0.00014,27.00381]
[1777271848267,38.28,77603.71,0.0,0.37818,0.00014,27.0044]
[1777271848309,38.28,77603.71,0.0,0.37818,0.00014,27.0044]
[1777271848367,38.28,77603.71,0.0,0.37818,0.00014,27.0044]
[1777271848381,38.28,77603.71,0.0,0.37818,0.00014,27.0044]
[1777271848569,38.28,77603.71,0.0,0.37818,0.00014,27.0044]
[1777271848640,38.28,77603.71,0.0,0.37818,0.00014,27.0044]
[1777271848780,38.28,77603.71,0.0,0.37818,0.00014,27.0044]
[1777271848821,38.28,77603.71,0.0,0.37818,0.00014,27.0044]
[1777271849098,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849137,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849326,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849353,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849524,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849567,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849579,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849597,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849730,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849751,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849769,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849779,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849810,38.28,77605.42,0.0,0.37842,0.00014,27.01026]
[1777271849995,38.28,77622.84,0.0,0.38085,0.00014,27.06941]
[1777271850486,38.28,77622.84,0.0,0.38085,0.00014,27.06941]
[1777271850489,38.28,77622.84,0.0,0.38085,0.00014,27.06941]
[1777271850523,38.28,77622.84,0.0,0.38085,0.00014,27.06941]
[1777271850578,38.28,77627.59,0.0,0.38152,0.00014,27.08537]
[1777271851658,38.28,77626.57,0.0,0.38136,0.00014,27.07853]
[1777271852478,38.28,77626.57,0.0,0.38136,0.00014,27.07853]
[1777271852486,38.28,77626.57,0.0,0.38136,0.00014,27.07853]
[1777271852518,38.28,77626.57,0.0,0.38136,0.00014,27.07853]
[1777271853027,38.28,77626.57,0.0,0.38136,0.00014,27.07853]
[1777271853001,38.27,77625.89,0.0,0.38126,0.00014,27.07616]
[1777271853164,38.27,77625.89,0.0,0.38126,0.00014,27.07616]
[1777271853636,38.27,77620.36,0.0,0.38049,0.00014,27.05754]
[1777271855685,38.27,77611.43,0.0,0.37924,0.00014,27.0273]
[1777271856550,38.27,77611.43,0.0,0.37924,0.00014,27.0273]
[1777271856580,38.27,77611.43,0.0,0.37924,0.00014,27.0273]
[1777271856591,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857228,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857253,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857284,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857437,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857462,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857478,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857494,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857662,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857699,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857914,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857937,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857953,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271857965,38.27,77612.44,0.0,0.37938,0.00014,27.03072]
[1777271858015,38.27,77614.37,0.0,0.37965,0.00014,27.03726]
[1777271858496,38.27,77614.37,0.0,0.37965,0.00014,27.03726]
[1777271858505,38.27,77614.37,0.0,0.37965,0.00014,27.03726]
[1777271858539,38.27,77614.37,0.0,0.37965,0.00014,27.03726]
[1777271858598,38.27,77614.34,0.0,0.37964,0.00014,27.03716]
[1777271860555,38.27,77614.34,0.0,0.37964,0.00014,27.03714]
[1777271860597,38.27,77614.34,0.0,0.37964,0.00014,27.03714]
[1777271860628,38.27,77614.34,0.0,0.37964,0.00014,27.03713]
[1777271862552,38.27,77615.54,0.0,0.37981,0.00014,27.04118]
[1777271863007,38.27,77616.98,0.0,0.38001,0.00014,27.04603]
[1777271866616,38.27,77617.3,0.0,0.38005,0.00014,27.04706]
[1777271866646,38.27,77617.3,0.0,0.38005,0.00014,27.04706]
[1777271866667,38.27,77617.3,0.0,0.38005,0.00014,27.04706]
[1777271868638,38.27,77616.62,0.0,0.37996,0.00014,27.04473]
[1777271868678,38.27,77616.62,0.0,0.37996,0.00014,27.04473]
[1777271868701,38.27,77616.62,0.0,0.37996,0.00014,27.04473]
[1777271868749,38.27,77616.32,0.0,0.37991,0.00014,27.0437]
[1777271870676,38.27,77616.32,0.0,0.37991,0.00014,27.0437]
[1777271870704,38.27,77616.32,0.0,0.37991,0.00014,27.0437]
[1777271870777,38.27,77617.23,0.0,0.38004,0.00014,27.04676]
[1777271872722,38.27,77617.23,0.0,0.38004,0.00014,27.04676]
[1777271872990,38.27,77616.04,0.0,0.37987,0.00014,27.0427]
[1777271878000,38.27,77617.44,0.0,0.38007,0.00014,27.0474]
[1777271878811,38.27,77617.48,0.0,0.38007,0.00014,27.04753]
[1777271878842,38.27,77617.48,0.0,0.38007,0.00014,27.04753]
[1777271878862,38.27,77617.48,0.0,0.38007,0.00014,27.04753]
[1777271880525,38.27,77618.29,0.0,0.38018,0.00014,27.05024]
[1777271880584,38.27,77618.29,0.0,0.38018,0.00014,27.05024]
[1777271880589,38.27,77618.29,0.0,0.38018,0.00014,27.05024]
[1777271880625,38.27,77618.29,0.0,0.38018,0.00014,27.05024]
[1777271880645,38.27,77618.29,0.0,0.38018,0.00014,27.05024]
[1777271880678,38.27,77618.29,0.0,0.38018,0.00014,27.05024]
[1777271880703,38.27,77618.29,0.0,0.38018,0.00014,27.05024]
[1777271880859,38.27,77618.29,0.0,0.38018,0.00014,27.05024]
[1777271880872,38.27,77618.29,0.0,0.38018,0.00014,27.05024]
[1777271880907,38.27,77618.29,0.0,0.38018,0.00014,27.05024]
[1777271880960,38.27,77616.67,0.0,0.37995,0.00014,27.04474]
[1777271881583,38.27,77616.67,0.0,0.37995,0.00014,27.04474]
[1777271882883,38.27,77610.0,0.0,0.37902,0.00014,27.02207]
[1777271882892,38.27,77610.0,0.0,0.37902,0.00014,27.02207]
[1777271882912,38.27,77610.0,0.0,0.37902,0.00014,27.02207]
[1777271882965,38.27,77605.84,0.0,0.37844,0.00014,27.00784]
[1777271884926,38.27,77605.84,0.0,0.37844,0.00014,27.00784]
[1777271884942,38.27,77605.84,0.0,0.37844,0.00014,27.00784]
[1777271884968,38.27,77605.84,0.0,0.37844,0.00014,27.00784]
[1777271885047,38.27,77605.03,0.0,0.37833,0.00014,27.0051]
[1777271886947,38.27,77605.03,0.0,0.37833,0.00014,27.0051]
[1777271887030,38.27,77606.4,0.0,0.37852,0.00014,27.00982]
[1777271888557,38.27,77607.02,0.0,0.37861,0.00014,27.01196]
[1777271888575,38.27,77607.02,0.0,0.37861,0.00014,27.01196]
[1777271888630,38.27,77607.02,0.0,0.37861,0.00014,27.01196]
[1777271889006,38.27,77607.02,0.0,0.37861,0.00014,27.01196]
[1777271888771,38.27,77610.92,0.0,0.37915,0.00014,27.02528]
[1777271889381,38.27,77610.92,0.0,0.37915,0.00014,27.02528]
[1777271889519,38.27,77610.92,0.0,0.37915,0.00014,27.02529]
[1777271891063,38.27,77610.92,0.0,0.37915,0.00014,27.02529]
[1777271891087,38.27,77610.92,0.0,0.37915,0.00014,27.02529]
[1777271891108,38.27,77605.9,0.0,0.37845,0.00014,27.00816]
[1777271891120,38.27,77605.9,0.0,0.37845,0.00014,27.00816]
[1777271891533,38.27,77605.9,0.0,0.37845,0.00014,27.00816]
[1777271892224,38.27,77605.9,0.0,0.37845,0.00014,27.00816]
[1777271893076,38.27,77605.9,0.0,0.37845,0.00014,27.00816]
[1777271893081,38.27,77605.9,0.0,0.37845,0.00014,27.00816]
[1777271893119,38.27,77603.29,0.0,0.37809,0.00014,26.99923]
[1777271893546,38.27,77602.12,0.0,0.37792,0.00014,26.99523]
[1777271895104,38.27,77602.12,0.0,0.37792,0.00014,26.99523]
[1777271895128,38.27,77602.12,0.0,0.37792,0.00014,26.99523]
[1777271895559,38.27,77602.73,0.0,0.37801,0.00014,26.99736]
[1777271896173,38.27,77602.73,0.0,0.37801,0.00014,26.99736]
[1777271896199,38.27,77602.73,0.0,0.37801,0.00014,26.99736]
[1777271896257,38.27,77602.73,0.0,0.37801,0.00014,26.99736]
[1777271896286,38.27,77602.73,0.0,0.37801,0.00014,26.99736]
[1777271896568,38.27,77601.32,0.0,0.37782,0.00014,26.99253]
[1777271899171,38.27,77606.44,0.0,0.37853,0.00014,27.01012]
[1777271899212,38.27,77606.44,0.0,0.37853,0.00014,27.01012]
[1777271899590,38.27,77606.83,0.0,0.37859,0.00014,27.01146]
[1777271901185,38.27,77606.37,0.0,0.37852,0.00014,27.00988]
[1777271901206,38.27,77606.37,0.0,0.37852,0.00014,27.00988]
[1777271901938,38.27,77606.37,0.0,0.37852,0.00014,27.00988]
[1777271902011,38.27,77606.37,0.0,0.37852,0.00014,27.00988]
[1777271901997,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271902142,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271902223,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271902262,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271902442,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271902540,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271902566,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271902739,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271902767,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271902953,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271902996,38.27,77608.99,0.0,0.37889,0.00014,27.01884]
[1777271903053,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903158,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903198,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903443,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903466,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903648,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903668,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903874,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903901,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903913,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903921,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903932,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271903961,38.27,77620.45,0.0,0.38049,0.00014,27.05773]
[1777271904001,38.27,77627.35,0.0,0.38146,0.00014,27.08092]
[1777271905320,38.27,77627.35,0.0,0.38146,0.00014,27.08092]
[1777271905330,38.27,77627.35,0.0,0.38146,0.00014,27.08092]
[1777271905347,38.27,77627.35,0.0,0.38146,0.00014,27.08092]
[1777271905636,38.27,77627.4,0.0,0.38146,0.00014,27.08104]
[1777271907158,38.27,77630.86,0.0,0.38195,0.00014,27.09258]
[1777271907186,38.27,77630.86,0.0,0.38195,0.00014,27.09258]
[1777271907189,38.27,77630.86,0.0,0.38195,0.00014,27.09258]
[1777271907227,38.27,77630.86,0.0,0.38195,0.00014,27.09258]
[1777271907254,38.27,77630.86,0.0,0.38195,0.00014,27.09258]
[1777271907286,38.27,77630.86,0.0,0.38195,0.00014,27.09258]
[1777271907718,38.27,77630.35,0.0,0.38187,0.00014,27.09083]
[1777271908180,38.27,77630.35,0.0,0.38187,0.00014,27.09083]
[1777271908204,38.27,77630.35,0.0,0.38187,0.00014,27.09083]
[1777271908656,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271909359,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271909400,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271909437,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271909462,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271909528,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271909558,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271909596,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271909614,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271909815,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271909844,38.27,77630.35,0.0,0.38187,0.00014,27.09079]
[1777271910022,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910113,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910129,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910350,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910362,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910554,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910593,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910603,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910619,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910775,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910792,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910802,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271910821,38.27,77641.92,0.0,0.3835,0.00014,27.12935]
[1777271911096,38.27,77642.91,0.0,0.38363,0.00014,27.12927]
[1777271911393,38.27,77642.91,0.0,0.38363,0.00014,27.12927]
[1777271911407,38.27,77642.91,0.0,0.38363,0.00014,27.12927]
[1777271911422,38.27,77642.91,0.0,0.38363,0.00014,27.12927]
[1777271913053,38.27,77642.91,0.0,0.38363,0.00014,27.12927]
[1777271913088,38.27,77642.91,0.0,0.38363,0.00014,27.12927]
[1777271913104,38.27,77642.91,0.0,0.38363,0.00014,27.12927]
[1777271913084,38.27,77643.99,0.0,0.38378,0.00014,27.13289]
[1777271913136,38.27,77643.99,0.0,0.38378,0.00014,27.13289]
[1777271913405,38.27,77643.99,0.0,0.38378,0.00014,27.13289]
[1777271913692,38.27,77643.99,0.0,0.38378,0.00014,27.13289]
[1777271915427,38.27,77638.7,0.0,0.38303,0.00014,27.11532]
[1777271915461,38.27,77638.7,0.0,0.38303,0.00014,27.11532]
[1777271915476,38.27,77638.7,0.0,0.38303,0.00014,27.11532]
[1777271915507,38.27,77638.7,0.0,0.38303,0.00014,27.11532]
[1777271915516,38.27,77638.7,0.0,0.38303,0.00014,27.11532]
[1777271915546,38.27,77638.7,0.0,0.38303,0.00014,27.11532]
[1777271915706,38.27,77637.17,0.0,0.38282,0.00014,27.11018]
[1777271917506,38.27,77638.0,0.0,0.38293,0.00014,27.11288]
[1777271917517,38.27,77638.0,0.0,0.38293,0.00014,27.11288]
[1777271917548,38.27,77638.0,0.0,0.38293,0.00014,27.11288]
[1777271917781,38.27,77639.6,0.0,0.38315,0.00014,27.11813]
[1777271921548,38.27,77646.51,0.0,0.38412,0.00014,27.14078]
[1777271921555,38.27,77646.51,0.0,0.38412,0.00014,27.14078]
[1777271921591,38.27,77646.51,0.0,0.38412,0.00014,27.14078]
[1777271921749,38.27,77646.51,0.0,0.38412,0.00014,27.14078]
[1777271922385,38.27,77646.51,0.0,0.38412,0.00014,27.14078]
[1777271922520,38.27,77646.51,0.0,0.38412,0.00014,27.14078]
[1777271923541,38.27,77645.53,0.0,0.38398,0.00014,27.13752]
[1777271923551,38.27,77645.53,0.0,0.38398,0.00014,27.13752]
[1777271923570,38.27,77645.53,0.0,0.38398,0.00014,27.13752]
[1777271923612,38.27,77645.53,0.0,0.38398,0.00014,27.13752]
[1777271923636,38.27,77645.53,0.0,0.38398,0.00014,27.13752]
[1777271923799,38.27,77644.28,0.0,0.3838,0.00014,27.13332]
[1777271924148,38.27,77644.28,0.0,0.3838,0.00014,27.13332]
[1777271924158,38.27,77644.28,0.0,0.3838,0.00014,27.13332]
[1777271924165,38.27,77644.28,0.0,0.3838,0.00014,27.13332]
[1777271924769,38.27,77644.28,0.0,0.3838,0.00014,27.13332]
[1777271927626,38.26,77640.89,0.0,0.38332,0.00014,27.12205]
[1777271927647,38.26,77640.89,0.0,0.38332,0.00014,27.12205]
[1777271927790,38.26,77640.09,0.0,0.38321,0.00014,27.11944]
[1777271929651,38.27,77641.0,0.0,0.38334,0.00014,27.12252]
[1777271930074,38.27,77641.23,0.0,0.38337,0.00014,27.12331]
[1777271931694,38.27,77642.07,0.0,0.38349,0.00014,27.12613]
[1777271931699,38.27,77642.07,0.0,0.38349,0.00014,27.12613]
[1777271931711,38.27,77642.07,0.0,0.38349,0.00014,27.12613]
[1777271933731,38.27,77641.57,0.0,0.38342,0.00014,27.1245]
[1777271933734,38.27,77641.57,0.0,0.38342,0.00014,27.1245]
[1777271933771,38.27,77641.57,0.0,0.38342,0.00014,27.1245]
[1777271933870,38.27,77642.24,0.0,0.38352,0.00014,27.12679]
[1777271935728,38.27,77643.7,0.0,0.38373,0.00014,27.13164]
[1777271935754,38.27,77643.7,0.0,0.38373,0.00014,27.13164]
[1777271935840,38.27,77643.7,0.0,0.38373,0.00014,27.13167]
[1777271937770,38.27,77643.66,0.0,0.38372,0.00014,27.13157]
[1777271937800,38.27,77643.66,0.0,0.38372,0.00014,27.13157]
[1777271937861,38.27,77643.66,0.0,0.38373,0.00014,27.13161]
[1777271939809,38.27,77641.93,0.0,0.38348,0.00014,27.12593]
[1777271939839,38.27,77641.93,0.0,0.38348,0.00014,27.12593]
[1777271939875,38.27,77642.76,0.0,0.3836,0.00014,27.12871]
[1777271941845,38.27,77642.6,0.0,0.38358,0.00014,27.12822]
[1777271942068,38.27,77643.03,0.0,0.38364,0.00014,27.12967]
[1777271943294,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271943335,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271943492,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271943529,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271943547,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271943586,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271943749,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271943776,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271943953,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271943979,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271944156,38.27,77638.95,0.0,0.38307,0.00014,27.11621]
[1777271944173,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271944190,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271944363,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271944397,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271944569,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271944604,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271944730,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271944752,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271944790,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271944811,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271945007,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271945047,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271945057,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271945060,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271945079,38.27,77629.96,0.0,0.38181,0.00014,27.08632]
[1777271945110,38.27,77628.94,0.0,0.38167,0.00014,27.08287]
[1777271945983,38.27,77628.94,0.0,0.38167,0.00014,27.08287]
[1777271945990,38.27,77628.94,0.0,0.38167,0.00014,27.08287]
[1777271946008,38.27,77628.94,0.0,0.38167,0.00014,27.08287]
[1777271946036,38.27,77628.94,0.0,0.38167,0.00014,27.08287]
[1777271946132,38.27,77625.86,0.0,0.38124,0.00014,27.07255]
[1777271947979,38.27,77625.86,0.0,0.38124,0.00014,27.07255]
[1777271947987,38.27,77625.86,0.0,0.38124,0.00014,27.07255]
[1777271948023,38.27,77625.86,0.0,0.38124,0.00014,27.07255]
[1777271948155,38.27,77621.46,0.0,0.38062,0.00014,27.05772]
[1777271949993,38.27,77621.98,0.0,0.38069,0.00014,27.05946]
[1777271950003,38.27,77621.98,0.0,0.38069,0.00014,27.05946]
[1777271950012,38.27,77621.98,0.0,0.38069,0.00014,27.05946]
[1777271950040,38.27,77621.98,0.0,0.38069,0.00014,27.05946]
[1777271950095,38.27,77622.88,0.0,0.38082,0.00014,27.06247]
[1777271952038,38.27,77622.88,0.0,0.38082,0.00014,27.06244]
[1777271952047,38.27,77622.88,0.0,0.38082,0.00014,27.06244]
[1777271952063,38.27,77622.88,0.0,0.38082,0.00014,27.06244]
[1777271952161,38.27,77622.88,0.0,0.38082,0.00014,27.06244]
[1777271952107,38.27,77623.4,0.0,0.38089,0.00014,27.06417]
[1777271954077,38.27,77623.4,0.0,0.38089,0.00014,27.06415]
[1777271954085,38.27,77623.4,0.0,0.38089,0.00014,27.06415]
[1777271954102,38.27,77623.4,0.0,0.38089,0.00014,27.06415]
[1777271954147,38.27,77623.4,0.0,0.38089,0.00014,27.06415]
[1777271954150,38.27,77623.4,0.0,0.38089,0.00014,27.06415]
[1777271954166,38.27,77623.4,0.0,0.38089,0.00014,27.06415]
[1777271954183,38.27,77620.98,0.0,0.38055,0.00014,27.05598]
[1777271955697,38.27,77620.98,0.0,0.38055,0.00014,27.05596]
[1777271956125,38.27,77620.98,0.0,0.38055,0.00014,27.05596]
[1777271956150,38.27,77620.98,0.0,0.38055,0.00014,27.05596]
[1777271956126,38.27,77619.22,0.0,0.3803,0.00014,27.04999]
[1777271958185,38.27,77619.22,0.0,0.3803,0.00014,27.04998]
[1777271958218,38.27,77620.43,0.0,0.38047,0.00014,27.05405]
[1777271958379,38.27,77620.76,0.0,0.38051,0.00014,27.05516]
[1777271960214,38.27,77620.76,0.0,0.38051,0.00014,27.05516]
[1777271961108,38.27,77620.76,0.0,0.38051,0.00014,27.0551]
[1777271964291,38.27,77621.15,0.0,0.38056,0.00014,27.05637]
[1777271964326,38.27,77621.15,0.0,0.38056,0.00014,27.05637]
[1777271965052,38.27,77621.15,0.0,0.38056,0.00014,27.05635]
[1777271965341,38.27,77621.15,0.0,0.38056,0.00014,27.05635]
[1777271965367,38.27,77621.15,0.0,0.38056,0.00014,27.05635]
[1777271966060,38.27,77620.67,0.0,0.38049,0.00014,27.05471]
[1777271968358,38.27,77619.23,0.0,0.38029,0.00014,27.04981]
[1777271968381,38.27,77619.23,0.0,0.38029,0.00014,27.04981]
[1777271968400,38.27,77619.23,0.0,0.38029,0.00014,27.04981]
[1777271968407,38.27,77619.23,0.0,0.38029,0.00014,27.04981]
[1777271968436,38.27,77619.23,0.0,0.38029,0.00014,27.04981]
[1777271969181,38.27,77619.37,0.0,0.38031,0.00014,27.05027]
[1777271969558,38.27,77619.37,0.0,0.38031,0.00014,27.05027]
[1777271970166,38.27,77610.88,0.0,0.37912,0.00014,27.02143]
[1777271970371,38.27,77610.88,0.0,0.37912,0.00014,27.02143]
[1777271970393,38.27,77610.88,0.0,0.37912,0.00014,27.02143]
[1777271970435,38.27,77610.88,0.0,0.37912,0.00014,27.02143]
[1777271970791,38.27,77610.88,0.0,0.37912,0.00014,27.02143]
[1777271971093,38.27,77610.88,0.0,0.3791,0.00014,27.01804]
[1777271972443,38.27,77605.62,0.0,0.37837,0.00014,27.00008]
[1777271972456,38.27,77605.62,0.0,0.37837,0.00014,27.00008]
[1777271972499,38.27,77605.62,0.0,0.37837,0.00014,27.00008]
[1777271972766,38.27,77605.62,0.0,0.37837,0.00014,27.00008]
[1777271973108,38.27,77605.76,0.0,0.37839,0.00014,27.00057]
[1777271974445,38.27,77604.12,0.0,0.37816,0.00014,26.99492]
[1777271974471,38.27,77604.12,0.0,0.37816,0.00014,26.99492]
[1777271975122,38.27,77602.09,0.0,0.37787,0.00014,26.98792]
[1777271976493,38.27,77602.55,0.0,0.37794,0.00014,26.98948]
[1777271976521,38.27,77602.55,0.0,0.37794,0.00014,26.98948]
[1777271977143,38.27,77600.29,0.0,0.37762,0.00014,26.98168]
[1777271978511,38.27,77600.49,0.0,0.37765,0.00014,26.98235]
[1777271978553,38.27,77600.49,0.0,0.37765,0.00014,26.98235]
[1777271979151,38.27,77600.43,0.0,0.37764,0.00014,26.98212]
[1777271980524,38.27,77600.69,0.0,0.37767,0.00014,26.98299]
[1777271981166,38.26,77600.79,0.0,0.37768,0.00014,26.98331]
[1777271982577,38.26,77599.82,0.0,0.37755,0.00014,26.97995]
[1777271983181,38.26,77600.95,0.0,0.3777,0.00014,26.98382]
[1777271986205,38.27,77612.94,0.0,0.37939,0.00014,27.02492]
[1777271986614,38.27,77612.94,0.0,0.37939,0.00014,27.02492]
[1777271987208,38.27,77612.94,0.0,0.37939,0.00014,27.02492]
[1777271992211,38.27,77610.77,0.0,0.37908,0.00014,27.01754]
[1777271992743,38.27,77609.75,0.0,0.37894,0.00014,27.01407]
[1777271992760,38.27,77609.75,0.0,0.37894,0.00014,27.01407]
[1777271992900,38.27,77607.07,0.0,0.37857,0.00014,27.00493]
[1777271994797,38.27,77607.07,0.0,0.37857,0.00014,27.00493]
[1777271994819,38.27,77607.07,0.0,0.37857,0.00014,27.00493]
[1777271995008,38.27,77607.51,0.0,0.37863,0.00014,27.00647]
[1777271996796,38.27,77607.53,0.0,0.37863,0.00014,27.00656]
[1777271997133,38.27,77608.03,0.0,0.3787,0.00014,27.00828]
[1777271998915,38.27,77607.88,0.0,0.37868,0.00014,27.00779]
[1777271998967,38.27,77607.88,0.0,0.37868,0.00014,27.00779]
[1777271998992,38.27,77607.88,0.0,0.37868,0.00014,27.00779]
[1777271999061,38.27,77607.88,0.0,0.37868,0.00014,27.00779]
[1777271999126,38.27,77607.57,0.0,0.37864,0.00014,27.00675]
[1777272000499,38.27,77607.57,0.0,0.37864,0.00014,27.00675]
[1777272001556,38.27,77606.11,0.0,0.37844,0.00014,27.00174]
[1777272001617,38.27,77606.11,0.0,0.37844,0.00014,27.00174]
[1777272003771,38.27,77604.81,0.0,0.37825,0.00014,26.99726]
[1777272003808,38.27,77604.81,0.0,0.37825,0.00014,26.99726]
[1777272003812,38.27,77604.81,0.0,0.37825,0.00014,26.99726]
[1777272003838,38.27,77604.81,0.0,0.37825,0.00014,26.99726]
[1777272003868,38.27,77604.81,0.0,0.37825,0.00014,26.99726]
[1777272003875,38.27,77599.3,0.0,0.37748,0.00014,26.97831]
[1777272005788,38.27,77599.3,0.0,0.37748,0.00014,26.97831]
[1777272005824,38.27,77599.3,0.0,0.37748,0.00014,26.97831]
[1777272005883,38.27,77598.82,0.0,0.37741,0.00014,26.97665]
[1777272007803,38.27,77598.82,0.0,0.37741,0.00014,26.97665]
[1777272007838,38.27,77598.82,0.0,0.37741,0.00014,26.97665]
[1777272007844,38.27,77600.14,0.0,0.3776,0.00014,26.9812]
[1777272009834,38.27,77600.14,0.0,0.3776,0.00014,26.9812]
[1777272009929,38.27,77601.94,0.0,0.37785,0.00014,26.98739]
[1777272013349,38.27,77602.0,0.0,0.37786,0.00014,26.98758]
[1777272013910,38.27,77602.0,0.0,0.37786,0.00014,26.98758]
[1777272014192,38.27,77607.51,0.0,0.37863,0.00014,27.00649]
[1777272015956,38.27,77608.5,0.0,0.37877,0.00014,27.0099]
[1777272015966,38.27,77608.5,0.0,0.37877,0.00014,27.0099]
[1777272017988,38.27,77610.11,0.0,0.379,0.00014,27.01541]
[1777272018084,38.27,77610.3,0.0,0.37902,0.00014,27.0161]
[1777272022402,38.27,77612.12,0.0,0.37928,0.00014,27.02235]
[1777272022747,38.27,77612.12,0.0,0.37928,0.00014,27.02235]
[1777272024111,38.27,77615.63,0.0,0.37977,0.00014,27.0343]
[1777272024149,38.27,77615.63,0.0,0.37977,0.00014,27.0343]
[1777272024193,38.27,77621.08,0.0,0.38054,0.00014,27.05277]
[1777272025274,38.27,77621.08,0.0,0.38054,0.00014,27.05277]
[1777272025841,38.27,77621.08,0.0,0.38054,0.00014,27.05277]
[1777272026005,38.27,77621.08,0.0,0.38054,0.00014,27.05277]
[1777272026055,38.27,77621.08,0.0,0.38054,0.00014,27.05277]
[1777272026106,38.27,77620.0,0.0,0.38039,0.00014,27.04912]
[1777272028189,38.27,77620.0,0.0,0.38039,0.00014,27.04912]
[1777272028207,38.27,77620.0,0.0,0.38039,0.00014,27.04912]
[1777272028256,38.27,77610.78,0.0,0.3791,0.00014,27.01783]
[1777272030195,38.27,77610.78,0.0,0.3791,0.00014,27.01783]
[1777272030510,38.27,77609.97,0.0,0.37898,0.00014,27.01508]
[1777272033000,38.27,77609.72,0.0,0.37893,0.00014,27.01085]
[1777272033063,38.27,77609.72,0.0,0.37893,0.00014,27.01085]
[1777272033078,38.27,77609.72,0.0,0.37893,0.00014,27.01085]
[1777272033098,38.27,77609.72,0.0,0.37893,0.00014,27.01085]
[1777272033132,38.27,77609.72,0.0,0.37893,0.00014,27.01085]
[1777272033153,38.27,77609.72,0.0,0.37893,0.00014,27.01085]
[1777272033189,38.27,77609.72,0.0,0.37893,0.00014,27.01085]
[1777272033231,38.27,77607.66,0.0,0.37865,0.00014,27.00381]
[1777272033356,38.27,77607.66,0.0,0.37865,0.00014,27.00381]
[1777272033397,38.27,77607.66,0.0,0.37865,0.00014,27.00381]
[1777272033610,38.27,77607.66,0.0,0.37865,0.00014,27.00381]
[1777272033639,38.27,77607.66,0.0,0.37865,0.00014,27.00381]
[1777272034007,38.27,77607.66,0.0,0.37865,0.00014,27.00381]
[1777272034025,38.27,77607.66,0.0,0.37865,0.00014,27.00381]
[1777272034260,38.27,77607.66,0.0,0.37865,0.00014,27.00381]
[1777272034107,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034293,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034396,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034414,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034541,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034562,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034608,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034622,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034800,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034829,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034837,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034845,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272034859,38.27,77612.69,0.0,0.37935,0.00014,27.02098]
[1777272035236,38.27,77615.36,0.0,0.37972,0.00014,27.03005]
[1777272036310,38.27,77620.0,0.0,0.38037,0.00014,27.04575]
[1777272036321,38.27,77620.0,0.0,0.38037,0.00014,27.04575]
[1777272036346,38.27,77620.0,0.0,0.38037,0.00014,27.04575]
[1777272036612,38.27,77624.13,0.0,0.38095,0.00014,27.05968]
[1777272038398,38.27,77624.13,0.0,0.38095,0.00014,27.05966]
[1777272038402,38.27,77624.13,0.0,0.38095,0.00014,27.05966]
[1777272038443,38.27,77624.13,0.0,0.38095,0.00014,27.05966]
[1777272038809,38.27,77629.04,0.0,0.38164,0.00014,27.07612]
[1777272039699,38.27,77629.04,0.0,0.38164,0.00014,27.07612]
[1777272040441,38.27,77630.14,0.0,0.38179,0.00014,27.07977]
[1777272040473,38.27,77630.14,0.0,0.38179,0.00014,27.07977]
[1777272040634,38.27,77634.52,0.0,0.3824,0.00014,27.09435]
[1777272042415,38.27,77634.97,0.0,0.38246,0.00014,27.09577]
[1777272042448,38.27,77634.97,0.0,0.38246,0.00014,27.09577]
[1777272043269,38.27,77636.41,0.0,0.38266,0.00014,27.10051]
[1777272044438,38.27,77639.29,0.0,0.38307,0.00014,27.11007]
[1777272044609,38.26,77639.7,0.0,0.38312,0.00014,27.11138]
[1777272046505,38.26,77641.53,0.0,0.38338,0.00014,27.11738]
[1777272046542,38.26,77641.53,0.0,0.38338,0.00014,27.11738]
[1777272046839,38.26,77641.53,0.0,0.38338,0.00014,27.11738]
[1777272046940,38.26,77643.48,0.0,0.38365,0.00014,27.12377]
[1777272048566,38.26,77639.48,0.0,0.38308,0.00014,27.11047]
[1777272048571,38.26,77639.48,0.0,0.38308,0.00014,27.11047]
[1777272048609,38.26,77639.48,0.0,0.38308,0.00014,27.11047]
[1777272048875,38.26,77638.99,0.0,0.38301,0.00014,27.10878]
[1777272050554,38.26,77638.99,0.0,0.38301,0.00014,27.10872]
[1777272050732,38.26,77638.31,0.0,0.38291,0.00014,27.10641]
[1777272054580,38.26,77638.06,0.0,0.38287,0.00014,27.10541]
[1777272056624,38.26,77639.55,0.0,0.38307,0.00014,27.11025]
[1777272057176,38.25,77640.07,0.0,0.38314,0.00014,27.11186]
[1777272062189,38.25,77639.21,0.0,0.38301,0.00014,27.10877]
[1777272062690,38.25,77639.21,0.0,0.383,0.00014,27.10871]
[1777272062786,38.25,77639.21,0.0,0.383,0.00014,27.10871]
[1777272062824,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272063546,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272063571,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272063656,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272063703,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272063821,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272063857,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272064005,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272064035,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272064038,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272064074,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272064246,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272064279,38.25,77637.49,0.0,0.38276,0.00014,27.103]
[1777272064170,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272064458,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272064490,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272064535,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272064554,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272064701,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272064730,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272064915,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272064941,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272065136,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272065150,38.25,77628.18,0.0,0.38145,0.00014,27.07179]
[1777272065251,38.25,77617.91,0.0,0.38001,0.00014,27.03712]
[1777272065341,38.25,77617.91,0.0,0.38001,0.00014,27.03712]
[1777272065357,38.25,77617.91,0.0,0.38001,0.00014,27.03712]
[1777272065545,38.25,77617.91,0.0,0.38001,0.00014,27.03712]
[1777272065756,38.25,77617.91,0.0,0.38001,0.00014,27.03712]
[1777272066856,38.25,77617.91,0.0,0.38001,0.00014,27.03712]
[1777272066861,38.25,77617.91,0.0,0.38001,0.00014,27.03712]
[1777272066874,38.25,77617.91,0.0,0.38001,0.00014,27.03712]
[1777272066900,38.25,77617.91,0.0,0.38001,0.00014,27.03712]
[1777272066970,38.25,77616.38,0.0,0.37979,0.00014,27.03191]
[1777272068841,38.25,77616.38,0.0,0.37979,0.00014,27.03189]
[1777272068847,38.25,77616.38,0.0,0.37979,0.00014,27.03189]
[1777272068871,38.25,77616.38,0.0,0.37979,0.00014,27.03189]
[1777272068999,38.25,77615.29,0.0,0.37964,0.00014,27.02817]
[1777272070847,38.25,77614.78,0.0,0.37957,0.00014,27.0264]
[1777272070855,38.25,77614.78,0.0,0.37957,0.00014,27.0264]
[1777272070881,38.25,77614.78,0.0,0.37957,0.00014,27.0264]
[1777272071013,38.25,77615.17,0.0,0.37962,0.00014,27.02771]
[1777272072867,38.25,77615.28,0.0,0.37963,0.00014,27.02807]
[1777272072875,38.25,77615.28,0.0,0.37963,0.00014,27.02807]
[1777272072909,38.25,77615.28,0.0,0.37963,0.00014,27.02807]
[1777272073013,38.25,77615.62,0.0,0.37968,0.00014,27.0292]
[1777272074888,38.25,77615.62,0.0,0.37968,0.00014,27.0292]
[1777272074895,38.25,77615.62,0.0,0.37968,0.00014,27.0292]
[1777272074917,38.25,77615.62,0.0,0.37968,0.00014,27.0292]
[1777272075166,38.25,77616.61,0.0,0.37982,0.00014,27.03252]
[1777272076933,38.25,77616.61,0.0,0.37982,0.00014,27.03252]
[1777272076968,38.25,77616.61,0.0,0.37982,0.00014,27.03252]
[1777272077151,38.24,77615.35,0.0,0.37964,0.00014,27.0282]
[1777272078944,38.24,77615.35,0.0,0.37964,0.00014,27.0282]
[1777272078964,38.24,77615.35,0.0,0.37964,0.00014,27.0282]
[1777272079045,38.24,77615.35,0.0,0.37964,0.00014,27.02816]
[1777272080978,38.24,77615.35,0.0,0.37964,0.00014,27.02816]
[1777272081017,38.24,77615.35,0.0,0.37964,0.00014,27.02816]
[1777272081053,38.24,77614.87,0.0,0.37957,0.00014,27.02648]
[1777272083013,38.24,77614.87,0.0,0.37957,0.00014,27.02646]
[1777272083093,38.24,77614.47,0.0,0.37951,0.00014,27.02508]
[1777272087823,38.24,77615.19,0.0,0.37961,0.00014,27.02748]
[1777272088775,38.24,77614.99,0.0,0.37958,0.00014,27.02674]
[1777272089204,38.24,77614.99,0.0,0.37958,0.00014,27.02674]
[1777272089239,38.24,77614.99,0.0,0.37958,0.00014,27.02674]
[1777272090296,38.24,77617.12,0.0,0.37987,0.00014,27.03389]
[1777272091132,38.24,77617.12,0.0,0.37987,0.00014,27.03389]
[1777272091153,38.24,77617.12,0.0,0.37987,0.00014,27.03389]
[1777272091163,38.24,77617.12,0.0,0.37987,0.00014,27.03389]
[1777272091189,38.24,77617.12,0.0,0.37987,0.00014,27.03389]
[1777272091237,38.24,77618.38,0.0,0.38003,0.00014,27.03474]
[1777272093170,38.24,77618.38,0.0,0.38003,0.00014,27.03474]
[1777272093196,38.24,77618.38,0.0,0.38003,0.00014,27.03474]
[1777272093261,38.24,77620.63,0.0,0.38035,0.00014,27.04229]
[1777272095206,38.24,77620.63,0.0,0.38035,0.00014,27.04229]
[1777272095282,38.24,77621.78,0.0,0.3805,0.00014,27.04611]
[1777272097259,38.24,77622.24,0.0,0.38057,0.00014,27.04763]
[1777272097278,38.24,77622.24,0.0,0.38057,0.00014,27.04763]
[1777272099273,38.24,77622.08,0.0,0.38054,0.00014,27.04702]
[1777272099290,38.24,77622.08,0.0,0.38054,0.00014,27.04702]
[1777272099320,38.24,77622.08,0.0,0.38054,0.00014,27.04702]
[1777272099999,38.24,77623.99,0.0,0.38081,0.00014,27.0534]
[1777272101056,38.24,77623.99,0.0,0.38081,0.00014,27.0534]
[1777272101297,38.24,77623.99,0.0,0.38081,0.00014,27.0534]
[1777272101306,38.24,77623.99,0.0,0.38081,0.00014,27.0534]
[1777272101336,38.24,77623.07,0.0,0.38068,0.00014,27.05026]
[1777272102026,38.24,77623.07,0.0,0.38068,0.00014,27.05026]
[1777272102306,38.24,77623.07,0.0,0.38068,0.00014,27.05026]
[1777272102314,38.24,77623.07,0.0,0.38068,0.00014,27.05026]
[1777272102329,38.24,77623.07,0.0,0.38068,0.00014,27.05026]
[1777272102959,38.23,77618.99,0.0,0.3801,0.00014,27.03643]
[1777272103017,38.23,77618.99,0.0,0.3801,0.00014,27.03641]
[1777272103352,38.23,77618.99,0.0,0.3801,0.00014,27.03641]
[1777272103361,38.23,77618.99,0.0,0.3801,0.00014,27.03641]
[1777272103377,38.23,77618.99,0.0,0.3801,0.00014,27.03641]
[1777272104024,38.23,77619.87,0.0,0.38022,0.00014,27.03937]
[1777272104859,38.23,77619.87,0.0,0.38022,0.00014,27.03937]
[1777272110065,38.23,77622.63,0.0,0.3806,0.00014,27.04856]
[1777272115100,38.23,77625.86,0.0,0.38105,0.00014,27.05933]
[1777272120135,38.23,77626.94,0.0,0.3812,0.00014,27.06285]
[1777272125170,38.23,77628.31,0.0,0.38138,0.00014,27.06734]
[1777272125574,38.23,77628.31,0.0,0.38138,0.00014,27.06734]
[1777272125697,38.23,77628.31,0.0,0.38138,0.00014,27.06734]
[1777272125727,38.23,77628.31,0.0,0.38138,0.00014,27.06734]
[1777272125739,38.23,77628.31,0.0,0.38138,0.00014,27.06734]
[1777272125760,38.23,77628.31,0.0,0.38138,0.00014,27.06734]
[1777272127708,38.23,77634.53,0.0,0.38226,0.00014,27.0881]
[1777272127744,38.23,77634.53,0.0,0.38226,0.00014,27.0881]
[1777272127756,38.23,77634.53,0.0,0.38226,0.00014,27.0881]
[1777272127774,38.23,77634.53,0.0,0.38226,0.00014,27.0881]
[1777272129729,38.23,77635.3,0.0,0.38236,0.00014,27.0906]
[1777272129767,38.23,77635.3,0.0,0.38236,0.00014,27.0906]
[1777272129779,38.23,77635.3,0.0,0.38236,0.00014,27.0906]
[1777272129796,38.23,77635.3,0.0,0.38236,0.00014,27.0906]
[1777272131764,38.23,77634.54,0.0,0.38225,0.00014,27.08803]
[1777272131801,38.23,77634.54,0.0,0.38225,0.00014,27.08803]
[1777272131813,38.23,77634.54,0.0,0.38225,0.00014,27.08803]
[1777272131856,38.23,77634.54,0.0,0.38225,0.00014,27.08803]
[1777272133780,38.22,77633.89,0.0,0.38216,0.00014,27.08577]
[1777272133819,38.22,77633.89,0.0,0.38216,0.00014,27.08577]
[1777272133840,38.22,77633.89,0.0,0.38216,0.00014,27.08577]
[1777272133877,38.22,77633.89,0.0,0.38216,0.00014,27.08577]
[1777272135839,38.22,77632.81,0.0,0.382,0.00014,27.0821]
[1777272135887,38.22,77632.81,0.0,0.382,0.00014,27.0821]
[1777272135904,38.22,77632.81,0.0,0.382,0.00014,27.0821]
[1777272135946,38.22,77632.81,0.0,0.382,0.00014,27.0821]
[1777272136190,38.22,77632.81,0.0,0.382,0.00014,27.0821]
[1777272142290,38.22,77634.48,0.0,0.38223,0.00014,27.0875]
[1777272147325,38.22,77634.49,0.0,0.38222,0.00014,27.0874]
[1777272152361,38.22,77635.2,0.0,0.3823,0.00014,27.08624]
[1777272157395,38.21,77635.48,0.0,0.38233,0.00014,27.08704]
[1777272157508,38.21,77635.48,0.0,0.38233,0.00014,27.08704]
[1777272163184,38.21,77635.94,0.0,0.38239,0.00014,27.08846]
[1777272163379,38.21,77636.32,0.0,0.38244,0.00014,27.08967]
[1777272166317,38.21,77641.01,0.0,0.3831,0.00014,27.10521]
[1777272166340,38.21,77641.01,0.0,0.3831,0.00014,27.10521]
[1777272170377,38.21,77641.24,0.0,0.38313,0.00014,27.10584]
[1777272170395,38.21,77641.24,0.0,0.38313,0.00014,27.10584]
[1777272175417,38.21,77640.12,0.0,0.38296,0.00014,27.10193]
[1777272176496,38.21,77640.12,0.0,0.38296,0.00014,27.1019]
[1777272176566,38.21,77639.63,0.0,0.38289,0.00014,27.10027]
[1777272177687,38.21,77639.63,0.0,0.38289,0.00014,27.10027]
[1777272179549,38.2,77629.77,0.0,0.3815,0.00014,27.06724]
[1777272180556,38.2,77629.77,0.0,0.3815,0.00014,27.06724]
[1777272180582,38.2,77629.77,0.0,0.3815,0.00014,27.06724]
[1777272180618,38.2,77629.77,0.0,0.3815,0.00014,27.06724]
[1777272180630,38.2,77629.77,0.0,0.3815,0.00014,27.06724]
[1777272180647,38.2,77629.77,0.0,0.3815,0.00014,27.06724]
[1777272181009,38.2,77628.29,0.0,0.38129,0.00014,27.06226]
[1777272181698,38.2,77628.29,0.0,0.38129,0.00014,27.06226]
[1777272182173,38.2,77628.29,0.0,0.38129,0.00014,27.06226]
[1777272184626,38.2,77627.99,0.0,0.38125,0.00014,27.06124]
[1777272185391,38.2,77629.82,0.0,0.3815,0.00014,27.06731]
[1777272190400,38.2,77632.78,0.0,0.38192,0.00014,27.07719]
[1777272192764,38.2,77630.87,0.0,0.38165,0.00014,27.07076]
[1777272192777,38.2,77630.87,0.0,0.38165,0.00014,27.07076]
[1777272192918,38.2,77631.05,0.0,0.38167,0.00014,27.07137]
[1777272194800,38.2,77631.05,0.0,0.38167,0.00014,27.07136]
[1777272195401,38.2,77631.38,0.0,0.38172,0.00014,27.07245]
[1777272200405,38.2,77631.43,0.0,0.38172,0.00014,27.07259]
[1777272202622,38.2,77630.97,0.0,0.38166,0.00014,27.07103]
[1777272202909,38.2,77630.97,0.0,0.38166,0.00014,27.07103]
[1777272202950,38.2,77630.97,0.0,0.38166,0.00014,27.07103]
[1777272202959,38.2,77630.97,0.0,0.38166,0.00014,27.07103]
[1777272202987,38.2,77630.97,0.0,0.38166,0.00014,27.07103]
[1777272202988,38.2,77630.19,0.0,0.38155,0.00014,27.06842]
[1777272204956,38.2,77630.19,0.0,0.38155,0.00014,27.06841]
[1777272204979,38.2,77630.19,0.0,0.38155,0.00014,27.06841]
[1777272204996,38.2,77630.19,0.0,0.38155,0.00014,27.06841]
[1777272205016,38.2,77630.19,0.0,0.38155,0.00014,27.06841]
[1777272205044,38.2,77630.19,0.0,0.38155,0.00014,27.06841]
[1777272205121,38.2,77629.55,0.0,0.38146,0.00014,27.06626]
[1777272206980,38.2,77629.55,0.0,0.38146,0.00014,27.06626]
[1777272206989,38.2,77629.55,0.0,0.38146,0.00014,27.06626]
[1777272206996,38.2,77629.55,0.0,0.38146,0.00014,27.06626]
[1777272207430,38.2,77630.42,0.0,0.38158,0.00014,27.06918]
[1777272209022,38.2,77631.33,0.0,0.38171,0.00014,27.07223]
[1777272209037,38.2,77631.33,0.0,0.38171,0.00014,27.07223]
[1777272209043,38.2,77631.33,0.0,0.38171,0.00014,27.07223]
[1777272209055,38.2,77631.33,0.0,0.38171,0.00014,27.07223]
[1777272209096,38.2,77631.33,0.0,0.38171,0.00014,27.07223]
[1777272209103,38.2,77631.59,0.0,0.38174,0.00014,27.0731]
[1777272211051,38.2,77631.59,0.0,0.38174,0.00014,27.0731]
[1777272211059,38.2,77631.59,0.0,0.38174,0.00014,27.0731]
[1777272211403,38.2,77631.73,0.0,0.38175,0.00014,27.07017]
[1777272216409,38.2,77636.49,0.0,0.38242,0.00014,27.08606]
[1777272217221,38.2,77636.98,0.0,0.38249,0.00014,27.08768]
[1777272217252,38.2,77636.98,0.0,0.38249,0.00014,27.08768]
[1777272217300,38.2,77639.67,0.0,0.38286,0.00014,27.09662]
[1777272219143,38.2,77639.67,0.0,0.38286,0.00014,27.09662]
[1777272219350,38.2,77640.57,0.0,0.38299,0.00014,27.09957]
[1777272223217,38.2,77640.07,0.0,0.38291,0.00014,27.09783]
[1777272223245,38.2,77640.07,0.0,0.38291,0.00014,27.09783]
[1777272223300,38.2,77640.06,0.0,0.38291,0.00014,27.09778]
[1777272231339,38.2,77639.08,0.0,0.38277,0.00014,27.09442]
[1777272231457,38.2,77638.67,0.0,0.38271,0.00014,27.09295]
[1777272235403,38.19,77638.84,0.0,0.38273,0.00014,27.09343]
[1777272235427,38.19,77638.84,0.0,0.38273,0.00014,27.09343]
[1777272235433,38.19,77638.84,0.0,0.38273,0.00014,27.09343]
[1777272237438,38.19,77638.93,0.0,0.38274,0.00014,27.09368]
[1777272237458,38.19,77638.93,0.0,0.38274,0.00014,27.09368]
[1777272237462,38.19,77638.93,0.0,0.38274,0.00014,27.09368]
[1777272239467,38.19,77638.27,0.0,0.38264,0.00014,27.09143]
[1777272239483,38.19,77636.32,0.0,0.38237,0.00014,27.0849]
[1777272241518,38.19,77634.12,0.0,0.38205,0.00014,27.07751]
[1777272241544,38.19,77634.12,0.0,0.38205,0.00014,27.07751]
[1777272242239,38.19,77636.67,0.0,0.38241,0.00014,27.08601]
[1777272243516,38.19,77636.67,0.0,0.38241,0.00014,27.08601]
[1777272243549,38.19,77636.67,0.0,0.38241,0.00014,27.08601]
[1777272244007,38.19,77637.8,0.0,0.38257,0.00014,27.08976]
[1777272244983,38.19,77637.8,0.0,0.38257,0.00014,27.08976]
[1777272245084,38.19,77637.8,0.0,0.38257,0.00014,27.08976]
[1777272245128,38.19,77637.8,0.0,0.38257,0.00014,27.08976]
[1777272245376,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272245547,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272245576,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272245608,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272245780,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272245816,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272245999,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272246023,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272246212,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272246228,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272246406,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272246436,38.19,77637.78,0.0,0.38256,0.00014,27.08964]
[1777272246420,38.19,77633.61,0.0,0.38198,0.00014,27.07568]
[1777272246606,38.19,77633.61,0.0,0.38198,0.00014,27.07568]
[1777272246646,38.19,77633.61,0.0,0.38198,0.00014,27.07568]
[1777272246841,38.19,77633.61,0.0,0.38198,0.00014,27.07568]
[1777272246852,38.19,77633.61,0.0,0.38198,0.00014,27.07568]
[1777272246860,38.19,77633.61,0.0,0.38198,0.00014,27.07568]
[1777272246882,38.19,77633.61,0.0,0.38198,0.00014,27.07568]
[1777272247130,38.19,77634.92,0.0,0.38216,0.00014,27.08007]
[1777272247596,38.19,77634.92,0.0,0.38216,0.00014,27.08007]
[1777272247628,38.19,77634.92,0.0,0.38216,0.00014,27.08007]
[1777272248300,38.19,77633.85,0.0,0.38201,0.00014,27.07645]
[1777272249593,38.19,77633.85,0.0,0.38201,0.00014,27.07645]
[1777272249621,38.19,77633.85,0.0,0.38201,0.00014,27.07645]
[1777272250047,38.19,77634.03,0.0,0.38203,0.00014,27.07703]
[1777272251618,38.19,77635.02,0.0,0.38217,0.00014,27.08033]
[1777272251645,38.19,77635.02,0.0,0.38217,0.00014,27.08033]
[1777272252061,38.19,77634.15,0.0,0.38205,0.00014,27.0774]
[1777272253630,38.19,77634.15,0.0,0.38205,0.00014,27.0774]
[1777272253667,38.19,77634.15,0.0,0.38205,0.00014,27.0774]
[1777272254077,38.19,77635.3,0.0,0.38221,0.00014,27.0812]
[1777272255688,38.19,77636.05,0.0,0.38231,0.00014,27.08369]
[1777272255708,38.19,77636.05,0.0,0.38231,0.00014,27.08369]
[1777272256088,38.19,77637.44,0.0,0.38251,0.00014,27.08831]
[1777272257713,38.19,77637.45,0.0,0.38251,0.00014,27.08831]
[1777272257741,38.19,77637.45,0.0,0.38251,0.00014,27.08831]
[1777272258103,38.19,77637.45,0.0,0.38251,0.00014,27.08829]
[1777272259756,38.19,77637.51,0.0,0.38251,0.00014,27.08847]
[1777272259779,38.19,77637.51,0.0,0.38251,0.00014,27.08847]
[1777272259795,38.19,77637.51,0.0,0.38251,0.00014,27.08847]
[1777272259836,38.19,77637.51,0.0,0.38251,0.00014,27.08847]
[1777272261784,38.19,77635.9,0.0,0.38228,0.00014,27.08305]
[1777272261808,38.19,77635.9,0.0,0.38228,0.00014,27.08305]
[1777272261818,38.19,77635.9,0.0,0.38228,0.00014,27.08305]
[1777272261865,38.19,77635.9,0.0,0.38228,0.00014,27.08305]
[1777272263816,38.19,77637.15,0.0,0.38246,0.00014,27.0872]
[1777272263856,38.19,77637.15,0.0,0.38246,0.00014,27.0872]
[1777272263863,38.19,77637.15,0.0,0.38246,0.00014,27.0872]
[1777272263887,38.19,77637.15,0.0,0.38246,0.00014,27.0872]
[1777272265863,38.18,77636.45,0.0,0.38236,0.00014,27.08479]
[1777272265887,38.18,77636.45,0.0,0.38236,0.00014,27.08479]
[1777272265900,38.18,77636.45,0.0,0.38236,0.00014,27.08479]
[1777272265943,38.18,77636.45,0.0,0.38236,0.00014,27.08479]
[1777272267884,38.18,77638.44,0.0,0.38263,0.00014,27.09135]
[1777272267924,38.18,77638.44,0.0,0.38263,0.00014,27.09135]
[1777272267937,38.18,77638.44,0.0,0.38263,0.00014,27.09135]
[1777272267961,38.18,77638.44,0.0,0.38263,0.00014,27.09135]
[1777272268375,38.18,77638.44,0.0,0.38263,0.00014,27.09135]
[1777272271291,38.18,77638.29,0.0,0.38261,0.00014,27.09077]
[1777272271942,38.18,77638.46,0.0,0.38262,0.00014,27.08792]
[1777272271982,38.18,77638.46,0.0,0.38262,0.00014,27.08792]
[1777272271995,38.18,77638.46,0.0,0.38262,0.00014,27.08792]
[1777272277245,38.18,77636.96,0.0,0.3824,0.00014,27.08276]
[1777272282281,38.18,77637.68,0.0,0.38249,0.00014,27.08502]
[1777272287315,38.18,77637.66,0.0,0.38248,0.00014,27.08482]
[1777272292349,38.17,77637.67,0.0,0.38248,0.00014,27.08471]
[1777272298417,38.17,77637.39,0.0,0.38243,0.00014,27.08366]
[1777272302611,38.17,77637.56,0.0,0.38245,0.00014,27.08405]
[1777272304458,38.17,77636.3,0.0,0.38227,0.00014,27.07981]
[1777272304469,38.17,77636.3,0.0,0.38227,0.00014,27.07981]
[1777272306500,38.17,77630.16,0.0,0.38141,0.00014,27.0592]
[1777272306515,38.17,77630.16,0.0,0.38141,0.00014,27.0592]
[1777272306520,38.17,77630.16,0.0,0.38141,0.00014,27.0592]
[1777272306528,38.17,77630.16,0.0,0.38141,0.00014,27.0592]
[1777272308051,38.17,77629.87,0.0,0.38136,0.00014,27.0582]
[1777272308498,38.17,77629.87,0.0,0.38136,0.00014,27.0582]
[1777272308508,38.17,77629.87,0.0,0.38136,0.00014,27.0582]
[1777272308513,38.17,77629.87,0.0,0.38136,0.00014,27.0582]
[1777272308548,38.17,77629.95,0.0,0.38137,0.00014,27.05846]
[1777272308574,38.17,77629.95,0.0,0.38137,0.00014,27.05846]
[1777272309469,38.17,77632.24,0.0,0.3817,0.00014,27.06613]
[1777272310551,38.17,77635.47,0.0,0.38215,0.00014,27.07693]
[1777272310573,38.17,77635.47,0.0,0.38215,0.00014,27.07693]
[1777272310580,38.17,77635.47,0.0,0.38215,0.00014,27.07693]
[1777272311177,38.17,77635.47,0.0,0.38215,0.00014,27.07693]
[1777272311484,38.17,77632.9,0.0,0.38179,0.00014,27.06831]
[1777272312585,38.17,77634.23,0.0,0.38197,0.00014,27.07275]
[1777272312591,38.17,77634.23,0.0,0.38197,0.00014,27.07275]
[1777272312613,38.17,77634.23,0.0,0.38197,0.00014,27.07275]
[1777272313496,38.17,77633.54,0.0,0.38188,0.00014,27.07042]
[1777272314618,38.17,77634.49,0.0,0.38201,0.00014,27.07358]
[1777272314661,38.17,77634.59,0.0,0.38202,0.00014,27.07392]
[1777272319399,38.17,77635.82,0.0,0.38219,0.00014,27.07795]
[1777272320344,38.17,77637.61,0.0,0.38244,0.00014,27.08394]
[1777272320352,38.17,77637.61,0.0,0.38244,0.00014,27.08394]
[1777272320403,38.17,77637.61,0.0,0.38244,0.00014,27.08394]
[1777272320451,38.17,77637.61,0.0,0.38244,0.00014,27.08394]
[1777272320545,38.17,77641.75,0.0,0.38302,0.00014,27.09767]
[1777272322769,38.16,77647.8,0.0,0.38387,0.00014,27.11764]
[1777272322796,38.16,77647.8,0.0,0.38387,0.00014,27.11764]
[1777272323468,38.16,77646.81,0.0,0.38373,0.00014,27.11433]
[1777272324255,38.16,77646.81,0.0,0.38373,0.00014,27.11433]
[1777272324285,38.16,77646.81,0.0,0.38373,0.00014,27.11433]
[1777272324343,38.16,77648.53,0.0,0.38397,0.00014,27.11997]
[1777272324764,38.16,77648.53,0.0,0.38397,0.00014,27.11997]
[1777272324784,38.16,77648.53,0.0,0.38397,0.00014,27.11997]
[1777272325204,38.16,77648.76,0.0,0.384,0.00014,27.12073]
[1777272326821,38.16,77648.76,0.0,0.384,0.00014,27.12068]
[1777272326841,38.16,77648.76,0.0,0.384,0.00014,27.12068]
[1777272326897,38.16,77648.52,0.0,0.38397,0.00014,27.11984]
[1777272328843,38.16,77648.52,0.0,0.38396,0.00014,27.11979]
[1777272328925,38.16,77648.02,0.0,0.38389,0.00014,27.11809]
[1777272331292,38.16,77648.02,0.0,0.38389,0.00014,27.11805]
[1777272332715,38.16,77649.95,0.0,0.38414,0.00014,27.12093]
[1777272334728,38.16,77648.73,0.0,0.38396,0.00014,27.11679]
[1777272334782,38.16,77648.73,0.0,0.38396,0.00014,27.11679]
[1777272334946,38.16,77648.73,0.0,0.38396,0.00014,27.11679]
[1777272334965,38.16,77648.73,0.0,0.38396,0.00014,27.11679]
[1777272335041,38.16,77648.73,0.0,0.38396,0.00014,27.11679]
[1777272335166,38.16,77648.73,0.0,0.38396,0.00014,27.11679]
[1777272335186,38.16,77648.73,0.0,0.38396,0.00014,27.11679]
[1777272335368,38.16,77648.73,0.0,0.38396,0.00014,27.11679]
[1777272335394,38.16,77648.73,0.0,0.38396,0.00014,27.11679]
[1777272335404,38.15,77646.13,0.0,0.38359,0.00014,27.10809]
[1777272335594,38.15,77646.13,0.0,0.38359,0.00014,27.10809]
[1777272335632,38.15,77646.13,0.0,0.38359,0.00014,27.10809]
[1777272335817,38.15,77646.13,0.0,0.38359,0.00014,27.10809]
[1777272335851,38.15,77646.13,0.0,0.38359,0.00014,27.10809]
[1777272335858,38.15,77646.13,0.0,0.38359,0.00014,27.10809]
[1777272336022,38.15,77646.13,0.0,0.38359,0.00014,27.10809]
[1777272336073,38.15,77646.13,0.0,0.38359,0.00014,27.10809]
[1777272336088,38.15,77646.13,0.0,0.38359,0.00014,27.10809]
[1777272336124,38.15,77646.13,0.0,0.38359,0.00014,27.10809]
[1777272336337,38.15,77634.21,0.0,0.38191,0.00014,27.06834]
[1777272337012,38.15,77634.21,0.0,0.38191,0.00014,27.06834]
[1777272337022,38.15,77634.21,0.0,0.38191,0.00014,27.06834]
[1777272337030,38.15,77634.21,0.0,0.38191,0.00014,27.06834]
[1777272337058,38.15,77634.21,0.0,0.38191,0.00014,27.06834]
[1777272337415,38.15,77634.64,0.0,0.38197,0.00014,27.06976]
[1777272339010,38.15,77634.64,0.0,0.38197,0.00014,27.06976]
[1777272339020,38.15,77634.64,0.0,0.38197,0.00014,27.06976]
[1777272339056,38.15,77634.64,0.0,0.38197,0.00014,27.06976]
[1777272339233,38.15,77636.15,0.0,0.38218,0.00014,27.07478]
[1777272341035,38.15,77636.15,0.0,0.38218,0.00014,27.07475]
[1777272341046,38.15,77636.15,0.0,0.38218,0.00014,27.07475]
[1777272341078,38.15,77636.15,0.0,0.38218,0.00014,27.07475]
[1777272341137,38.15,77635.96,0.0,0.38215,0.00014,27.07408]
[1777272343093,38.15,77635.96,0.0,0.38215,0.00014,27.07405]
[1777272343102,38.15,77635.96,0.0,0.38215,0.00014,27.07405]
[1777272343134,38.15,77635.96,0.0,0.38215,0.00014,27.07405]
[1777272343138,38.15,77635.75,0.0,0.38212,0.00014,27.07331]
[1777272345113,38.15,77635.75,0.0,0.38212,0.00014,27.07328]
[1777272345123,38.15,77635.75,0.0,0.38212,0.00014,27.07328]
[1777272345311,38.15,77635.75,0.0,0.38212,0.00014,27.07328]
[1777272345531,38.15,77634.65,0.0,0.38196,0.00014,27.06953]
[1777272347160,38.15,77634.58,0.0,0.38195,0.00014,27.06927]
[1777272347175,38.15,77634.58,0.0,0.38195,0.00014,27.06927]
[1777272347181,38.15,77634.58,0.0,0.38195,0.00014,27.06927]
[1777272347193,38.15,77634.58,0.0,0.38195,0.00014,27.06927]
[1777272347213,38.15,77634.58,0.0,0.38195,0.00014,27.06927]
[1777272347290,38.15,77635.73,0.0,0.38211,0.00014,27.07309]
[1777272349196,38.15,77635.73,0.0,0.38211,0.00014,27.07309]
[1777272349207,38.15,77635.73,0.0,0.38211,0.00014,27.07309]
[1777272349233,38.15,77635.73,0.0,0.38211,0.00014,27.07309]
[1777272349287,38.15,77636.87,0.0,0.38227,0.00014,27.07684]
[1777272351213,38.15,77636.87,0.0,0.38227,0.00014,27.07684]
[1777272351234,38.15,77636.87,0.0,0.38227,0.00014,27.07684]
[1777272351254,38.15,77636.87,0.0,0.38227,0.00014,27.07684]
[1777272351314,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272352660,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272352675,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272352713,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272352822,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272352877,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272353131,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272353240,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272353277,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272353392,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272353422,38.15,77637.68,0.0,0.38238,0.00014,27.07948]
[1777272353490,38.15,77639.48,0.0,0.38263,0.00014,27.08542]
[1777272353699,38.15,77639.48,0.0,0.38263,0.00014,27.08542]
[1777272353737,38.15,77639.48,0.0,0.38263,0.00014,27.08542]
[1777272353890,38.15,77639.48,0.0,0.38263,0.00014,27.08542]
[1777272353917,38.15,77639.48,0.0,0.38263,0.00014,27.08542]
[1777272353926,38.15,77639.48,0.0,0.38263,0.00014,27.08542]
[1777272353939,38.15,77639.48,0.0,0.38263,0.00014,27.08542]
[1777272353946,38.15,77639.48,0.0,0.38263,0.00014,27.08542]
[1777272353977,38.15,77639.48,0.0,0.38263,0.00014,27.08542]
[1777272353989,38.15,77647.85,0.0,0.38381,0.00014,27.11322]
[1777272355293,38.15,77647.85,0.0,0.38381,0.00014,27.11322]
[1777272355309,38.15,77647.85,0.0,0.38381,0.00014,27.11322]
[1777272355318,38.15,77647.85,0.0,0.38381,0.00014,27.11322]
[1777272355479,38.15,77651.73,0.0,0.38435,0.00014,27.12593]
[1777272357334,38.14,77651.18,0.0,0.38427,0.00014,27.12406]
[1777272357363,38.14,77651.18,0.0,0.38427,0.00014,27.12406]
[1777272357399,38.14,77651.18,0.0,0.38427,0.00014,27.12406]
[1777272357412,38.14,77651.18,0.0,0.38427,0.00014,27.12406]
[1777272357423,38.14,77651.18,0.0,0.38427,0.00014,27.12406]
[1777272357482,38.14,77650.5,0.0,0.38417,0.00014,27.12175]
[1777272358064,38.14,77650.5,0.0,0.38417,0.00014,27.12175]
[1777272358080,38.14,77650.5,0.0,0.38417,0.00014,27.12175]
[1777272358197,38.14,77649.46,0.0,0.38402,0.00014,27.11832]
[1777272360269,38.14,77649.46,0.0,0.38402,0.00014,27.11826]
[1777272360303,38.14,77649.46,0.0,0.38402,0.00014,27.11826]
[1777272360545,38.14,77652.18,0.0,0.3844,0.00014,27.12712]
[1777272362280,38.14,77653.1,0.0,0.38453,0.00014,27.1301]
[1777272362299,38.14,77653.1,0.0,0.38453,0.00014,27.1301]
[1777272362337,38.14,77653.1,0.0,0.38453,0.00014,27.1301]
[1777272362512,38.14,77659.52,0.0,0.38543,0.00014,27.15111]
[1777272363385,38.14,77659.52,0.0,0.38543,0.00014,27.15111]
[1777272363424,38.14,77659.52,0.0,0.38543,0.00014,27.15111]
[1777272363441,38.14,77666.9,0.0,0.38647,0.00014,27.17516]
[1777272365476,38.14,77666.9,0.0,0.38647,0.00014,27.17516]
[1777272365518,38.14,77666.9,0.0,0.38647,0.00014,27.17516]
[1777272365523,38.14,77666.9,0.0,0.38647,0.00014,27.17516]
[1777272365548,38.14,77666.9,0.0,0.38647,0.00014,27.17516]
[1777272365554,38.14,77666.9,0.0,0.38647,0.00014,27.17516]
[1777272365587,38.14,77666.9,0.0,0.38647,0.00014,27.17516]
[1777272365522,38.14,77662.53,0.0,0.38586,0.00014,27.16096]
[1777272365860,38.14,77662.53,0.0,0.38586,0.00014,27.16096]
[1777272367474,38.14,77662.53,0.0,0.38586,0.00014,27.16096]
[1777272367488,38.14,77662.53,0.0,0.38586,0.00014,27.16096]
[1777272367522,38.14,77662.53,0.0,0.38586,0.00014,27.16096]
[1777272367526,38.14,77663.05,0.0,0.38593,0.00014,27.16268]
[1777272369548,38.14,77663.05,0.0,0.38593,0.00014,27.16268]
[1777272369568,38.14,77663.05,0.0,0.38593,0.00014,27.16268]
[1777272369889,38.14,77663.53,0.0,0.386,0.00014,27.16427]
[1777272371569,38.14,77663.53,0.0,0.386,0.00014,27.16427]
[1777272371588,38.14,77663.53,0.0,0.386,0.00014,27.16427]
[1777272371645,38.14,77663.85,0.0,0.38605,0.00014,27.16533]
[1777272373591,38.14,77663.85,0.0,0.38605,0.00014,27.16533]
[1777272373629,38.14,77663.85,0.0,0.38605,0.00014,27.16534]
[1777272373917,38.14,77664.19,0.0,0.3861,0.00014,27.16646]
[1777272375618,38.14,77664.4,0.0,0.38613,0.00014,27.16716]
[1777272375989,38.14,77664.4,0.0,0.38613,0.00014,27.16716]
[1777272376018,38.14,77664.32,0.0,0.38612,0.00014,27.16691]
[1777272376769,38.14,77664.32,0.0,0.38612,0.00014,27.16691]
[1777272376818,38.14,77664.32,0.0,0.38612,0.00014,27.16691]
[1777272376828,38.14,77664.32,0.0,0.38612,0.00014,27.16691]
[1777272376857,38.14,77664.32,0.0,0.38612,0.00014,27.16691]
[1777272376938,38.14,77664.32,0.0,0.38612,0.00014,27.16692]
[1777272379669,38.14,77661.95,0.0,0.38578,0.00014,27.15923]
[1777272379689,38.14,77661.95,0.0,0.38578,0.00014,27.15923]
[1777272379726,38.14,77661.95,0.0,0.38578,0.00014,27.15923]
[1777272380590,38.14,77661.95,0.0,0.38578,0.00014,27.15923]
[1777272380605,38.14,77661.95,0.0,0.38578,0.00014,27.15923]
[1777272379959,38.14,77661.95,0.0,0.38578,0.00014,27.15923]
[1777272380664,38.14,77661.95,0.0,0.38578,0.00014,27.15923]
[1777272381139,38.14,77661.95,0.0,0.38578,0.00014,27.15923]
[1777272381532,38.14,77667.13,0.0,0.38652,0.00014,27.17609]
[1777272381692,38.14,77667.13,0.0,0.38652,0.00014,27.17609]
[1777272381700,38.14,77667.13,0.0,0.38652,0.00014,27.17609]
[1777272381726,38.14,77667.13,0.0,0.38652,0.00014,27.17609]
[1777272381740,38.14,77667.13,0.0,0.38652,0.00014,27.17609]
[1777272381972,38.14,77667.13,0.0,0.38652,0.00014,27.17609]
[1777272383713,38.14,77669.81,0.0,0.38689,0.00014,27.18477]
[1777272384633,38.14,77668.62,0.0,0.38672,0.00014,27.1809]
[1777272385743,38.14,77670.26,0.0,0.38696,0.00014,27.1862]
[1777272385756,38.14,77670.26,0.0,0.38696,0.00014,27.1862]
[1777272385778,38.14,77670.26,0.0,0.38696,0.00014,27.1862]
[1777272385812,38.14,77670.26,0.0,0.38696,0.00014,27.1862]
[1777272385848,38.14,77670.26,0.0,0.38696,0.00014,27.1862]
[1777272386000,38.14,77670.26,0.0,0.38696,0.00014,27.1862]
[1777272387767,38.14,77669.7,0.0,0.38688,0.00014,27.18437]
[1777272387796,38.14,77669.7,0.0,0.38688,0.00014,27.18437]
[1777272388015,38.14,77670.54,0.0,0.38699,0.00014,27.18707]
[1777272389815,38.14,77670.71,0.0,0.38702,0.00014,27.18759]
[1777272389849,38.14,77670.71,0.0,0.38702,0.00014,27.18759]
[1777272390346,38.14,77670.57,0.0,0.387,0.00014,27.18713]
[1777272391195,38.14,77670.57,0.0,0.387,0.00014,27.18713]
[1777272391236,38.14,77670.57,0.0,0.387,0.00014,27.18713]
[1777272391407,38.14,77673.02,0.0,0.38733,0.00014,27.19165]
[1777272391878,38.14,77673.02,0.0,0.38733,0.00014,27.19165]
[1777272391888,38.14,77673.02,0.0,0.38733,0.00014,27.19165]
[1777272392524,38.14,77683.53,0.0,0.38881,0.00014,27.22533]
[1777272393901,38.14,77687.47,0.0,0.38937,0.00014,27.23784]
[1777272393907,38.14,77687.47,0.0,0.38937,0.00014,27.23784]
[1777272393938,38.14,77687.47,0.0,0.38937,0.00014,27.23784]
[1777272393992,38.14,77687.47,0.0,0.38937,0.00014,27.23784]
[1777272394243,38.14,77687.47,0.0,0.38937,0.00014,27.23784]
[1777272394505,38.14,77687.99,0.0,0.38944,0.00014,27.23945]
[1777272395181,38.14,77687.99,0.0,0.38944,0.00014,27.23945]
[1777272395281,38.14,77687.99,0.0,0.38944,0.00014,27.23945]
[1777272395510,38.14,77697.8,0.0,0.39083,0.00014,27.27042]
[1777272395864,38.14,77697.8,0.0,0.39083,0.00014,27.27042]
[1777272395972,38.14,77697.8,0.0,0.39083,0.00014,27.27042]
[1777272396376,38.14,77697.8,0.0,0.39083,0.00014,27.27042]
[1777272396499,38.14,77697.8,0.0,0.39083,0.00014,27.27042]
[1777272396554,38.14,77697.8,0.0,0.39083,0.00014,27.27042]
[1777272396534,38.14,77708.67,0.0,0.39237,0.00014,27.30436]
[1777272398053,38.14,77708.67,0.0,0.39237,0.00014,27.30436]
[1777272398552,38.14,77720.2,0.0,0.39401,0.00014,27.33993]
[1777272400571,38.14,77707.14,0.0,0.39215,0.00014,27.29956]
[1777272402080,38.14,77701.3,0.0,0.39132,0.00014,27.28131]
[1777272402114,38.14,77701.3,0.0,0.39132,0.00014,27.28131]
[1777272402137,38.14,77701.3,0.0,0.39132,0.00014,27.28131]
[1777272402173,38.14,77701.3,0.0,0.39132,0.00014,27.28131]
[1777272402180,38.14,77696.53,0.0,0.39065,0.00014,27.26634]
[1777272404104,38.14,77696.53,0.0,0.39065,0.00014,27.26632]
[1777272404112,38.14,77696.53,0.0,0.39065,0.00014,27.26632]
[1777272404144,38.14,77696.53,0.0,0.39065,0.00014,27.26632]
[1777272404153,38.14,77697.65,0.0,0.3908,0.00014,27.26983]
[1777272405489,38.14,77697.65,0.0,0.3908,0.00014,27.26983]
[1777272405538,38.14,77697.65,0.0,0.3908,0.00014,27.26983]
[1777272405585,38.14,77697.65,0.0,0.3908,0.00014,27.26983]
[1777272405639,38.14,77697.65,0.0,0.3908,0.00014,27.26983]
[1777272405590,38.14,77698.03,0.0,0.39086,0.00014,27.27099]
[1777272405682,38.14,77698.03,0.0,0.39086,0.00014,27.27099]
[1777272405834,38.14,77698.03,0.0,0.39086,0.00014,27.27099]
[1777272405860,38.14,77698.03,0.0,0.39086,0.00014,27.27099]
[1777272406052,38.14,77698.03,0.0,0.39086,0.00014,27.27099]
[1777272406073,38.14,77698.03,0.0,0.39086,0.00014,27.27099]
[1777272406260,38.14,77698.03,0.0,0.39086,0.00014,27.27099]
[1777272406286,38.14,77698.03,0.0,0.39086,0.00014,27.27099]
[1777272406470,38.14,77698.03,0.0,0.39086,0.00014,27.27099]
[1777272406492,38.14,77698.03,0.0,0.39086,0.00014,27.27099]
[1777272406571,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272406678,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272406699,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272406881,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272406907,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272406915,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272406937,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272407157,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272408117,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272408127,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272408154,38.14,77692.08,0.0,0.39001,0.00014,27.25224]
[1777272408316,38.14,77690.54,0.0,0.38979,0.00014,27.24736]
[1777272410164,38.14,77690.54,0.0,0.38979,0.00014,27.24737]
[1777272410176,38.14,77690.54,0.0,0.38979,0.00014,27.24737]
[1777272410203,38.14,77690.54,0.0,0.38979,0.00014,27.24737]
[1777272410324,38.14,77690.47,0.0,0.38979,0.00014,27.24716]
[1777272412181,38.14,77691.45,0.0,0.38992,0.00014,27.25026]
[1777272412190,38.14,77691.45,0.0,0.38992,0.00014,27.25026]
[1777272412217,38.14,77691.45,0.0,0.38992,0.00014,27.25026]
[1777272412272,38.14,77691.7,0.0,0.38996,0.00014,27.25106]
[1777272414228,38.14,77691.7,0.0,0.38996,0.00014,27.25106]
[1777272414235,38.14,77691.7,0.0,0.38996,0.00014,27.25106]
[1777272414268,38.14,77691.7,0.0,0.38996,0.00014,27.25106]
[1777272414517,38.14,77693.96,0.0,0.39028,0.00014,27.25821]
[1777272416275,38.14,77694.53,0.0,0.39036,0.00014,27.26]
[1777272416292,38.14,77694.53,0.0,0.39036,0.00014,27.26]
[1777272416538,38.14,77694.13,0.0,0.39031,0.00014,27.25875]
[1777272418278,38.14,77694.13,0.0,0.39031,0.00014,27.25875]
[1777272418290,38.14,77694.13,0.0,0.39031,0.00014,27.25875]
[1777272418294,38.14,77694.13,0.0,0.39031,0.00014,27.25875]
[1777272418322,38.14,77694.13,0.0,0.39031,0.00014,27.25875]
[1777272418424,38.14,77695.06,0.0,0.39044,0.00014,27.26168]
[1777272420291,38.14,77695.06,0.0,0.39044,0.00014,27.26168]
[1777272420301,38.14,77695.06,0.0,0.39044,0.00014,27.26168]
[1777272420341,38.14,77695.06,0.0,0.39044,0.00014,27.26168]
[1777272420564,38.14,77696.36,0.0,0.39062,0.00014,27.26577]
[1777272422329,38.14,77697.38,0.0,0.39077,0.00014,27.26898]
[1777272422351,38.14,77697.38,0.0,0.39077,0.00014,27.26898]
[1777272422354,38.14,77697.38,0.0,0.39077,0.00014,27.26898]
[1777272422359,38.14,77697.38,0.0,0.39077,0.00014,27.26898]
[1777272422471,38.14,77697.87,0.0,0.39084,0.00014,27.27052]
[1777272424413,38.14,77697.87,0.0,0.39084,0.00014,27.27052]
[1777272424453,38.14,77697.87,0.0,0.39084,0.00014,27.27052]
[1777272424583,38.14,77697.69,0.0,0.39081,0.00014,27.26995]
[1777272426442,38.14,77697.39,0.0,0.39077,0.00014,27.26901]
[1777272426464,38.14,77697.39,0.0,0.39077,0.00014,27.26901]
[1777272426482,38.14,77697.39,0.0,0.39077,0.00014,27.26901]
[1777272426512,38.14,77697.39,0.0,0.39077,0.00014,27.26901]
[1777272426592,38.14,77697.98,0.0,0.39085,0.00014,27.27086]
[1777272428448,38.14,77697.98,0.0,0.39085,0.00014,27.27086]
[1777272428454,38.14,77697.98,0.0,0.39085,0.00014,27.27086]
[1777272428479,38.14,77697.98,0.0,0.39085,0.00014,27.27086]
[1777272428519,38.14,77696.12,0.0,0.39059,0.00014,27.26502]
[1777272430474,38.14,77696.12,0.0,0.39059,0.00014,27.26502]
[1777272430483,38.14,77696.12,0.0,0.39059,0.00014,27.26502]
[1777272430506,38.14,77696.12,0.0,0.39059,0.00014,27.26502]
[1777272430546,38.14,77695.34,0.0,0.39048,0.00014,27.26257]
[1777272432509,38.14,77695.34,0.0,0.39048,0.00014,27.26258]
[1777272432529,38.14,77695.34,0.0,0.39048,0.00014,27.26258]
[1777272432544,38.14,77695.34,0.0,0.39048,0.00014,27.26258]
[1777272432554,38.14,77697.03,0.0,0.39072,0.00014,27.2679]
[1777272434570,38.14,77697.03,0.0,0.39072,0.00014,27.2679]
[1777272434578,38.14,77697.03,0.0,0.39072,0.00014,27.2679]
[1777272434671,38.14,77700.53,0.0,0.39121,0.00014,27.27889]
[1777272436624,38.14,77700.53,0.0,0.39121,0.00014,27.27889]
[1777272436652,38.14,77700.53,0.0,0.39121,0.00014,27.27889]
[1777272437367,38.14,77700.47,0.0,0.3912,0.00014,27.2787]
[1777272438610,38.14,77700.47,0.0,0.3912,0.00014,27.2787]
[1777272438623,38.14,77700.47,0.0,0.3912,0.00014,27.2787]
[1777272438638,38.14,77700.47,0.0,0.3912,0.00014,27.2787]
[1777272438651,38.14,77700.47,0.0,0.3912,0.00014,27.2787]
[1777272438661,38.14,77700.47,0.0,0.3912,0.00014,27.2787]
[1777272438692,38.14,77699.94,0.0,0.39113,0.00014,27.27704]
[1777272439381,38.14,77699.94,0.0,0.39113,0.00014,27.27704]
[1777272440667,38.14,77699.94,0.0,0.39113,0.00014,27.27704]
[1777272440678,38.14,77699.94,0.0,0.39113,0.00014,27.27704]
[1777272440723,38.14,77700.01,0.0,0.39114,0.00014,27.27726]
[1777272441606,38.14,77700.24,0.0,0.39117,0.00014,27.27799]
[1777272442075,38.14,77700.24,0.0,0.39117,0.00014,27.27799]
[1777272442087,38.14,77700.24,0.0,0.39117,0.00014,27.27799]
[1777272442112,38.14,77700.24,0.0,0.39117,0.00014,27.27799]
[1777272442176,38.14,77700.24,0.0,0.39117,0.00014,27.27799]
[1777272442211,38.14,77700.24,0.0,0.39117,0.00014,27.27799]
[1777272442300,38.14,77700.24,0.0,0.39117,0.00014,27.27799]
[1777272442666,38.14,77700.24,0.0,0.39117,0.00014,27.27799]
[1777272442661,38.14,77692.91,0.0,0.39013,0.00014,27.25493]
[1777272442728,38.14,77692.91,0.0,0.39013,0.00014,27.25493]
[1777272443015,38.14,77692.91,0.0,0.39013,0.00014,27.25493]
[1777272443645,38.14,77682.46,0.0,0.38865,0.00014,27.22173]
[1777272444768,38.14,77682.46,0.0,0.38865,0.00014,27.22173]
[1777272444797,38.14,77682.46,0.0,0.38865,0.00014,27.22173]
[1777272444822,38.14,77682.46,0.0,0.38865,0.00014,27.22173]
[1777272444844,38.14,77682.46,0.0,0.38865,0.00014,27.22173]
[1777272444853,38.14,77682.46,0.0,0.38865,0.00014,27.22173]
[1777272445462,38.14,77682.46,0.0,0.38865,0.00014,27.22173]
[1777272446759,38.14,77676.4,0.0,0.3878,0.00014,27.20233]
[1777272446777,38.14,77676.4,0.0,0.3878,0.00014,27.20233]
[1777272447439,38.14,77675.49,0.0,0.38767,0.00014,27.19941]
[1777272448793,38.14,77675.33,0.0,0.38765,0.00014,27.19891]
[1777272449192,38.14,77675.33,0.0,0.38765,0.00014,27.19891]
[1777272449224,38.14,77675.33,0.0,0.38765,0.00014,27.19891]
[1777272449579,38.14,77670.76,0.0,0.387,0.00014,27.18418]
[1777272450843,38.14,77670.76,0.0,0.387,0.00014,27.18419]
[1777272451466,38.14,77667.69,0.0,0.38655,0.00014,27.17089]
[1777272452865,38.14,77666.55,0.0,0.38639,0.00014,27.16721]
[1777272452883,38.14,77666.55,0.0,0.38639,0.00014,27.16721]
[1777272453481,38.14,77665.96,0.0,0.38631,0.00014,27.16531]
[1777272454870,38.14,77665.43,0.0,0.38624,0.00014,27.1636]
[1777272454894,38.14,77665.43,0.0,0.38624,0.00014,27.1636]
[1777272454969,38.14,77664.83,0.0,0.38615,0.00014,27.16165]
[1777272456926,38.14,77664.83,0.0,0.38615,0.00014,27.16168]
[1777272456953,38.14,77664.83,0.0,0.38615,0.00014,27.16168]
[1777272457509,38.14,77663.39,0.0,0.38595,0.00014,27.15701]
[1777272458944,38.14,77662.82,0.0,0.38587,0.00014,27.15517]
[1777272459523,38.14,77662.05,0.0,0.38576,0.00014,27.15267]
[1777272460976,38.14,77661.06,0.0,0.38562,0.00014,27.14946]
[1777272461616,38.14,77659.91,0.0,0.38546,0.00014,27.14567]
[1777272463054,38.14,77662.1,0.0,0.38577,0.00014,27.15278]
[1777272463055,38.14,77662.1,0.0,0.38577,0.00014,27.15278]
[1777272463073,38.14,77662.1,0.0,0.38577,0.00014,27.15278]
[1777272463113,38.14,77662.1,0.0,0.38577,0.00014,27.15278]
[1777272463303,38.14,77662.1,0.0,0.38577,0.00014,27.15278]
[1777272463321,38.14,77662.1,0.0,0.38577,0.00014,27.15278]
[1777272463530,38.14,77662.1,0.0,0.38577,0.00014,27.15278]
[1777272463561,38.14,77662.1,0.0,0.38577,0.00014,27.15278]
[1777272463631,38.14,77663.74,0.0,0.386,0.00014,27.15807]
[1777272463747,38.14,77663.74,0.0,0.386,0.00014,27.15807]
[1777272463769,38.14,77663.74,0.0,0.386,0.00014,27.15807]
[1777272463962,38.14,77663.74,0.0,0.386,0.00014,27.15807]
[1777272463983,38.14,77663.74,0.0,0.386,0.00014,27.15807]
[1777272464011,38.14,77663.74,0.0,0.386,0.00014,27.15807]
[1777272464558,38.14,77663.85,0.0,0.38601,0.00014,27.15843]
[1777272465075,38.14,77663.85,0.0,0.38601,0.00014,27.15843]
[1777272465111,38.14,77663.85,0.0,0.38601,0.00014,27.15843]
[1777272465565,38.14,77664.8,0.0,0.38615,0.00014,27.16153]
[1777272467083,38.14,77663.95,0.0,0.38603,0.00014,27.15877]
[1777272467655,38.14,77664.51,0.0,0.38611,0.00014,27.1606]
[1777272469134,38.14,77664.51,0.0,0.38611,0.00014,27.16061]
[1777272469164,38.14,77664.51,0.0,0.38611,0.00014,27.16061]
[1777272469169,38.14,77664.51,0.0,0.38611,0.00014,27.16061]
[1777272471186,38.14,77664.83,0.0,0.38615,0.00014,27.16166]
[1777272471224,38.14,77664.83,0.0,0.38615,0.00014,27.16166]
[1777272471607,38.14,77664.73,0.0,0.38614,0.00014,27.16134]
[1777272473189,38.14,77665.03,0.0,0.38618,0.00014,27.16233]
[1777272473649,38.14,77664.97,0.0,0.38617,0.00014,27.16214]
[1777272477277,38.14,77665.59,0.0,0.38626,0.00014,27.16417]
[1777272477303,38.14,77665.59,0.0,0.38626,0.00014,27.16417]
[1777272479304,38.14,77665.85,0.0,0.3863,0.00014,27.16503]
[1777272479310,38.14,77665.85,0.0,0.3863,0.00014,27.16503]
[1777272479663,38.14,77665.85,0.0,0.3863,0.00014,27.16504]
[1777272481331,38.14,77665.72,0.0,0.38628,0.00014,27.16462]
[1777272481680,38.14,77665.07,0.0,0.38619,0.00014,27.16252]
[1777272486695,38.14,77665.33,0.0,0.38623,0.00014,27.1634]
[1777272491699,38.14,77665.73,0.0,0.38629,0.00014,27.16474]
[1777272493544,38.14,77665.85,0.0,0.38631,0.00014,27.16515]
[1777272493554,38.14,77665.85,0.0,0.38631,0.00014,27.16515]
[1777272493561,38.14,77665.85,0.0,0.38631,0.00014,27.16515]
[1777272495587,38.14,77665.85,0.0,0.38631,0.00014,27.16517]
[1777272495606,38.14,77665.85,0.0,0.38631,0.00014,27.16517]
[1777272495661,38.14,77665.94,0.0,0.38632,0.00014,27.16547]
[1777272496690,38.14,77665.94,0.0,0.38632,0.00014,27.16547]
[1777272496736,38.14,77665.94,0.0,0.38632,0.00014,27.16547]
[1777272496785,38.14,77665.94,0.0,0.38632,0.00014,27.16547]
[1777272496910,38.14,77665.94,0.0,0.38632,0.00014,27.16547]
[1777272497012,38.14,77665.21,0.0,0.38622,0.00014,27.1631]
[1777272498802,38.14,77656.6,0.0,0.385,0.00014,27.13503]
[1777272501690,38.14,77657.71,0.0,0.38516,0.00014,27.13869]
[1777272502256,38.14,77657.13,0.0,0.38508,0.00014,27.13683]
[1777272506091,38.15,77656.87,0.0,0.38505,0.00014,27.13604]
[1777272506742,38.15,77656.38,0.0,0.38498,0.00014,27.13446]
[1777272507078,38.15,77656.38,0.0,0.38498,0.00014,27.13446]
[1777272507124,38.15,77656.38,0.0,0.38498,0.00014,27.13446]
[1777272507162,38.15,77656.38,0.0,0.38498,0.00014,27.13446]
[1777272507264,38.15,77656.38,0.0,0.38498,0.00014,27.13446]
[1777272507276,38.15,77656.38,0.0,0.38498,0.00014,27.13446]
[1777272507474,38.15,77656.38,0.0,0.38498,0.00014,27.13446]
[1777272507512,38.15,77656.38,0.0,0.38498,0.00014,27.13446]
[1777272507681,38.15,77656.38,0.0,0.38498,0.00014,27.13446]
[1777272507719,38.15,77656.38,0.0,0.38498,0.00014,27.13446]
[1777272507576,38.15,77649.2,0.0,0.38397,0.00014,27.11084]
[1777272507889,38.15,77649.2,0.0,0.38397,0.00014,27.11084]
[1777272507925,38.15,77649.2,0.0,0.38397,0.00014,27.11084]
[1777272508102,38.15,77649.2,0.0,0.38397,0.00014,27.11084]
[1777272508131,38.15,77649.2,0.0,0.38397,0.00014,27.11084]
[1777272508311,38.15,77649.2,0.0,0.38397,0.00014,27.11084]
[1777272508331,38.15,77649.2,0.0,0.38397,0.00014,27.11084]
[1777272508522,38.15,77649.2,0.0,0.38397,0.00014,27.11084]
[1777272508557,38.15,77649.2,0.0,0.38397,0.00014,27.11084]
[1777272508761,38.14,77639.58,0.0,0.3826,0.00014,27.07876]
[1777272508779,38.14,77639.58,0.0,0.3826,0.00014,27.07876]
[1777272509917,38.14,77639.58,0.0,0.3826,0.00014,27.07876]
[1777272509934,38.14,77639.58,0.0,0.3826,0.00014,27.07876]
[1777272509944,38.14,77639.58,0.0,0.3826,0.00014,27.07876]
[1777272510201,38.14,77637.29,0.0,0.38228,0.00014,27.07107]
[1777272511891,38.14,77638.69,0.0,0.38246,0.00014,27.07228]
[1777272511924,38.14,77638.69,0.0,0.38246,0.00014,27.07228]
[1777272512329,38.14,77638.73,0.0,0.38246,0.00014,27.07241]
[1777272513910,38.14,77637.39,0.0,0.38227,0.00014,27.06784]
[1777272513949,38.14,77637.39,0.0,0.38227,0.00014,27.06784]
[1777272514198,38.14,77637.7,0.0,0.38231,0.00014,27.06888]
[1777272515921,38.14,77637.7,0.0,0.38231,0.00014,27.06884]
[1777272515957,38.14,77637.7,0.0,0.38231,0.00014,27.06884]
[1777272516202,38.14,77637.7,0.0,0.38231,0.00014,27.06884]
[1777272516304,38.14,77638.04,0.0,0.38236,0.00014,27.06994]
[1777272517946,38.14,77638.04,0.0,0.38236,0.00014,27.0699]
[1777272517955,38.14,77638.04,0.0,0.38236,0.00014,27.0699]
[1777272517972,38.14,77638.04,0.0,0.38236,0.00014,27.0699]
[1777272518762,38.14,77633.61,0.0,0.38173,0.00014,27.05499]
[1777272519978,38.14,77633.17,0.0,0.38166,0.00014,27.05348]
[1777272520010,38.14,77633.17,0.0,0.38166,0.00014,27.05348]
[1777272520018,38.14,77633.17,0.0,0.38166,0.00014,27.05348]
[1777272520043,38.14,77633.17,0.0,0.38166,0.00014,27.05348]
[1777272520070,38.14,77632.43,0.0,0.38156,0.00014,27.05099]
[1777272522017,38.14,77632.43,0.0,0.38156,0.00014,27.05096]
[1777272522027,38.14,77632.43,0.0,0.38156,0.00014,27.05096]
[1777272522043,38.14,77632.43,0.0,0.38156,0.00014,27.05096]
[1777272522289,38.14,77632.79,0.0,0.38161,0.00014,27.05214]
[1777272524079,38.14,77632.79,0.0,0.38161,0.00014,27.05211]
[1777272524090,38.14,77632.79,0.0,0.38161,0.00014,27.05211]
[1777272524127,38.14,77632.79,0.0,0.38161,0.00014,27.05211]
[1777272524445,38.14,77632.79,0.0,0.38161,0.00014,27.05211]
[1777272524481,38.14,77632.79,0.0,0.38161,0.00014,27.05211]
[1777272524683,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272524836,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272524843,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272524852,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272524923,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272524985,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272525081,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272525104,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272525331,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272525341,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272525532,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272525549,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272525754,38.14,77633.68,0.0,0.38173,0.00014,27.05504]
[1777272525785,38.14,77643.77,0.0,0.38315,0.00014,27.08872]
[1777272525955,38.14,77643.77,0.0,0.38315,0.00014,27.08872]
[1777272525992,38.14,77643.77,0.0,0.38315,0.00014,27.08872]
[1777272526154,38.14,77643.77,0.0,0.38315,0.00014,27.08872]
[1777272526172,38.14,77643.77,0.0,0.38315,0.00014,27.08872]
[1777272526175,38.14,77643.77,0.0,0.38315,0.00014,27.08872]
[1777272526206,38.14,77643.77,0.0,0.38315,0.00014,27.08872]
[1777272526384,38.14,77651.71,0.0,0.38427,0.00014,27.11501]
[1777272528187,38.13,77651.71,0.0,0.38427,0.00014,27.11496]
[1777272528194,38.13,77651.71,0.0,0.38427,0.00014,27.11496]
[1777272528231,38.13,77651.71,0.0,0.38427,0.00014,27.11496]
[1777272528332,38.13,77654.32,0.0,0.38463,0.00014,27.12349]
[1777272530179,38.13,77652.87,0.0,0.38443,0.00014,27.11865]
[1777272530186,38.13,77652.87,0.0,0.38443,0.00014,27.11865]
[1777272530211,38.13,77652.87,0.0,0.38443,0.00014,27.11865]
[1777272530333,38.13,77653.8,0.0,0.38455,0.00014,27.12165]
[1777272532199,38.13,77653.17,0.0,0.38446,0.00014,27.11951]
[1777272532206,38.13,77653.17,0.0,0.38446,0.00014,27.11951]
[1777272532240,38.13,77653.17,0.0,0.38446,0.00014,27.11951]
[1777272532463,38.13,77653.07,0.0,0.38444,0.00014,27.11905]
[1777272534216,38.13,77656.55,0.0,0.38493,0.00014,27.13042]
[1777272534248,38.13,77656.55,0.0,0.38493,0.00014,27.13042]
[1777272534260,38.13,77656.55,0.0,0.38493,0.00014,27.13042]
[1777272534290,38.13,77656.55,0.0,0.38493,0.00014,27.13042]
[1777272534718,38.13,77658.11,0.0,0.38515,0.00014,27.13547]
[1777272536244,38.13,77660.64,0.0,0.3855,0.00014,27.14375]
[1777272536248,38.13,77660.64,0.0,0.3855,0.00014,27.14375]
[1777272536271,38.13,77660.64,0.0,0.3855,0.00014,27.14375]
[1777272536380,38.13,77661.08,0.0,0.38556,0.00014,27.14512]
[1777272537632,38.13,77661.08,0.0,0.38556,0.00014,27.14512]
[1777272537645,38.13,77661.08,0.0,0.38556,0.00014,27.14512]
[1777272537674,38.13,77661.08,0.0,0.38556,0.00014,27.14512]
[1777272537734,38.12,77660.67,0.0,0.3855,0.00014,27.14363]
[1777272540330,38.12,77660.7,0.0,0.3855,0.00014,27.14368]
[1777272540340,38.12,77660.7,0.0,0.3855,0.00014,27.14368]
[1777272540371,38.12,77660.7,0.0,0.3855,0.00014,27.14368]
[1777272540464,38.12,77661.93,0.0,0.38567,0.00014,27.14772]
[1777272542348,38.12,77664.23,0.0,0.386,0.00014,27.15526]
[1777272542449,38.12,77665.21,0.0,0.38614,0.00014,27.15845]
[1777272546559,38.12,77668.54,0.0,0.38661,0.00014,27.16932]
[1777272547147,38.12,77673.81,0.0,0.38736,0.00014,27.18638]
[1777272547301,38.12,77673.81,0.0,0.38736,0.00014,27.18638]
[1777272547342,38.12,77673.81,0.0,0.38736,0.00014,27.18638]
[1777272547402,38.12,77682.56,0.0,0.3886,0.00014,27.21447]
[1777272549152,38.12,77682.56,0.0,0.3886,0.00014,27.21447]
[1777272549556,38.12,77691.83,0.0,0.38991,0.00014,27.24382]
[1777272550536,38.12,77691.83,0.0,0.38991,0.00014,27.24382]
[1777272550572,38.12,77691.83,0.0,0.38991,0.00014,27.24382]
[1777272550593,38.12,77692.96,0.0,0.39006,0.00014,27.24737]
[1777272551999,38.12,77693.73,0.0,0.39017,0.00014,27.24978]
[1777272552565,38.12,77693.73,0.0,0.39017,0.00014,27.24978]
[1777272552598,38.12,77693.73,0.0,0.39017,0.00014,27.24978]
[1777272552615,38.12,77690.94,0.0,0.38978,0.00014,27.24093]
[1777272554569,38.12,77690.94,0.0,0.38978,0.00014,27.24093]
[1777272554591,38.12,77690.94,0.0,0.38978,0.00014,27.24093]
[1777272554655,38.12,77690.57,0.0,0.38972,0.00014,27.23972]
[1777272555004,38.12,77690.57,0.0,0.38972,0.00014,27.23972]
[1777272556590,38.12,77690.57,0.0,0.38972,0.00014,27.23972]
[1777272556631,38.12,77690.57,0.0,0.38972,0.00014,27.23972]
[1777272556685,38.12,77689.86,0.0,0.38962,0.00014,27.23743]
[1777272558612,38.12,77689.86,0.0,0.38962,0.00014,27.23743]
[1777272558758,38.12,77689.86,0.0,0.38962,0.00014,27.23739]
[1777272560661,38.12,77689.52,0.0,0.38957,0.00014,27.23629]
[1777272560681,38.12,77689.52,0.0,0.38957,0.00014,27.23629]
[1777272564710,38.12,77691.96,0.0,0.38991,0.00014,27.24393]
[1777272564729,38.12,77691.96,0.0,0.38991,0.00014,27.24393]
[1777272566737,38.12,77693.1,0.0,0.39007,0.00014,27.24749]
[1777272566743,38.12,77693.1,0.0,0.39007,0.00014,27.24749]
[1777272566760,38.12,77693.1,0.0,0.39007,0.00014,27.24749]
[1777272568773,38.12,77692.81,0.0,0.39002,0.00014,27.24652]
[1777272568797,38.12,77692.81,0.0,0.39002,0.00014,27.24652]
[1777272568809,38.12,77692.81,0.0,0.39002,0.00014,27.24652]
[1777272569074,38.12,77693.68,0.0,0.39015,0.00014,27.24925]
[1777272570820,38.12,77693.68,0.0,0.39015,0.00014,27.24925]
[1777272570861,38.12,77693.68,0.0,0.39015,0.00014,27.24925]
[1777272571569,38.11,77694.15,0.0,0.3902,0.00014,27.24728]
[1777272572832,38.11,77694.15,0.0,0.3902,0.00014,27.24728]
[1777272572855,38.11,77694.15,0.0,0.3902,0.00014,27.24728]
[1777272572928,38.11,77694.15,0.0,0.39019,0.00014,27.24725]
[1777272574863,38.11,77694.15,0.0,0.39019,0.00014,27.24725]
[1777272574893,38.11,77694.15,0.0,0.39019,0.00014,27.24725]
[1777272575287,38.11,77694.15,0.0,0.39019,0.00014,27.24725]
[1777272575297,38.11,77694.15,0.0,0.39019,0.00014,27.24725]
[1777272575577,38.11,77694.15,0.0,0.39019,0.00014,27.24725]
[1777272575639,38.11,77695.6,0.0,0.3904,0.00014,27.25178]
[1777272576286,38.11,77695.6,0.0,0.3904,0.00014,27.25178]
[1777272576445,38.11,77710.79,0.0,0.39255,0.00014,27.29926]
[1777272576898,38.11,77710.79,0.0,0.39255,0.00014,27.29926]
[1777272576924,38.11,77710.79,0.0,0.39255,0.00014,27.29926]
[1777272577653,38.11,77715.52,0.0,0.39322,0.00014,27.31388]
[1777272578262,38.11,77715.52,0.0,0.39322,0.00014,27.31388]
[1777272578931,38.11,77715.52,0.0,0.39322,0.00014,27.31388]
[1777272579023,38.11,77715.52,0.0,0.39322,0.00014,27.31388]
[1777272579046,38.11,77715.52,0.0,0.39322,0.00014,27.31388]
[1777272579056,38.11,77715.52,0.0,0.39322,0.00014,27.31388]
[1777272579382,38.11,77716.39,0.0,0.39335,0.00014,27.31654]
[1777272584415,38.11,77717.09,0.0,0.39344,0.00014,27.31857]
[1777272589451,38.11,77710.45,0.0,0.39249,0.00014,27.29791]
[1777272594486,38.11,77717.64,0.0,0.3935,0.00014,27.32002]
[1777272599525,38.11,77720.7,0.0,0.39394,0.00014,27.32939]
[1777272602761,38.11,77705.73,0.0,0.39181,0.00014,27.28304]
[1777272604557,38.1,77702.63,0.0,0.39136,0.00014,27.27327]
[1777272609593,38.1,77709.81,0.0,0.39237,0.00014,27.29545]
[1777272614628,38.1,77708.23,0.0,0.39214,0.00014,27.29033]
[1777272619663,38.09,77709.44,0.0,0.3923,0.00014,27.2939]
[1777272622800,38.09,77709.44,0.0,0.3923,0.00014,27.2939]
[1777272622810,38.09,77709.44,0.0,0.3923,0.00014,27.2939]
[1777272623627,38.09,77709.97,0.0,0.39237,0.00014,27.29543]
[1777272623690,38.09,77709.97,0.0,0.39237,0.00014,27.29539]
[1777272628726,38.09,77715.52,0.0,0.39315,0.00014,27.31238]
[1777272633761,38.08,77715.25,0.0,0.39308,0.00014,27.30795]
[1777272638797,38.08,77718.38,0.0,0.39352,0.00014,27.31745]
[1777272643830,38.08,77716.72,0.0,0.39329,0.00014,27.31246]
[1777272648866,38.08,77714.54,0.0,0.39298,0.00014,27.30578]
[1777272653901,38.09,77713.62,0.0,0.39285,0.00014,27.30296]
[1777272658936,38.09,77712.8,0.0,0.39274,0.00014,27.3005]
[1777272662713,38.09,77702.31,0.0,0.39125,0.00014,27.26777]
[1777272664791,38.08,77694.08,0.0,0.39008,0.00014,27.24181]
[1777272667173,38.09,77690.8,0.0,0.38961,0.00014,27.23142]
[1777272667208,38.09,77690.8,0.0,0.38961,0.00014,27.23142]
[1777272667250,38.09,77690.8,0.0,0.38961,0.00014,27.23142]
[1777272667384,38.09,77690.8,0.0,0.38961,0.00014,27.23142]
[1777272667452,38.09,77690.8,0.0,0.38961,0.00014,27.23142]
[1777272667582,38.09,77690.8,0.0,0.38961,0.00014,27.23142]
[1777272667677,38.09,77690.8,0.0,0.38961,0.00014,27.23142]
[1777272667704,38.09,77690.8,0.0,0.38961,0.00014,27.23142]
[1777272667896,38.09,77690.8,0.0,0.38961,0.00014,27.23142]
[1777272667920,38.09,77690.8,0.0,0.38961,0.00014,27.23142]
[1777272667924,38.08,77686.7,0.0,0.38903,0.00014,27.21836]
[1777272668110,38.08,77686.7,0.0,0.38903,0.00014,27.21836]
[1777272668132,38.08,77686.7,0.0,0.38903,0.00014,27.21836]
[1777272668333,38.08,77686.7,0.0,0.38903,0.00014,27.21836]
[1777272668348,38.08,77686.7,0.0,0.38903,0.00014,27.21836]
[1777272668369,38.08,77686.7,0.0,0.38903,0.00014,27.21836]
[1777272668540,38.08,77686.7,0.0,0.38903,0.00014,27.21836]
[1777272668579,38.08,77686.7,0.0,0.38903,0.00014,27.21836]
[1777272668740,38.08,77686.7,0.0,0.38903,0.00014,27.21836]
[1777272668759,38.08,77686.7,0.0,0.38903,0.00014,27.21836]
[1777272668841,38.08,77676.0,0.0,0.38751,0.00014,27.18407]
[1777272668943,38.08,77676.0,0.0,0.38751,0.00014,27.18407]
[1777272668966,38.08,77676.0,0.0,0.38751,0.00014,27.18407]
[1777272669001,38.08,77676.0,0.0,0.38751,0.00014,27.18407]
[1777272669004,38.08,77676.0,0.0,0.38751,0.00014,27.18407]
[1777272669031,38.08,77676.0,0.0,0.38751,0.00014,27.18407]
[1777272669394,38.08,77673.39,0.0,0.38714,0.00014,27.17564]
[1777272672518,38.08,77670.89,0.0,0.38679,0.00014,27.16749]
[1777272672521,38.08,77670.89,0.0,0.38679,0.00014,27.16749]
[1777272672553,38.08,77670.89,0.0,0.38679,0.00014,27.16749]
[1777272672856,38.08,77668.84,0.0,0.38649,0.00014,27.16077]
[1777272674540,38.08,77668.84,0.0,0.38649,0.00014,27.16077]
[1777272674546,38.08,77668.84,0.0,0.38649,0.00014,27.16077]
[1777272674575,38.08,77668.84,0.0,0.38649,0.00014,27.16077]
[1777272674855,38.08,77666.99,0.0,0.38623,0.00014,27.15463]
[1777272676622,38.08,77666.99,0.0,0.38623,0.00014,27.15463]
[1777272676629,38.08,77666.99,0.0,0.38623,0.00014,27.15463]
[1777272676643,38.08,77666.99,0.0,0.38623,0.00014,27.15463]
[1777272676672,38.08,77666.99,0.0,0.38623,0.00014,27.15463]
[1777272676742,38.08,77667.21,0.0,0.38625,0.00014,27.15523]
[1777272678605,38.08,77667.21,0.0,0.38625,0.00014,27.15523]
[1777272678609,38.08,77667.21,0.0,0.38625,0.00014,27.15523]
[1777272678633,38.08,77667.21,0.0,0.38625,0.00014,27.15523]
[1777272678879,38.08,77667.21,0.0,0.38624,0.00014,27.15511]
[1777272680647,38.08,77667.21,0.0,0.38624,0.00014,27.15511]
[1777272680906,38.08,77667.21,0.0,0.38624,0.00014,27.15499]
[1777272682712,38.07,77667.21,0.0,0.38624,0.00014,27.15493]
[1777272682722,38.07,77667.21,0.0,0.38624,0.00014,27.15493]
[1777272682786,38.08,77667.21,0.0,0.38624,0.00014,27.15495]
[1777272684690,38.08,77667.21,0.0,0.38624,0.00014,27.15495]
[1777272684705,38.08,77667.21,0.0,0.38624,0.00014,27.15495]
[1777272684751,38.08,77667.21,0.0,0.38624,0.00014,27.15495]
[1777272684882,38.08,77667.21,0.0,0.38624,0.00014,27.155]
[1777272686628,38.08,77668.29,0.0,0.38639,0.00014,27.15853]
[1777272686739,38.08,77668.29,0.0,0.38639,0.00014,27.15853]
[1777272691751,38.08,77668.11,0.0,0.38637,0.00014,27.15806]
[1777272694862,38.08,77667.99,0.0,0.38635,0.00014,27.15435]
[1777272694886,38.08,77667.99,0.0,0.38635,0.00014,27.15435]
[1777272694914,38.08,77667.74,0.0,0.38631,0.00014,27.15356]
[1777272696881,38.08,77667.74,0.0,0.38631,0.00014,27.15356]
[1777272696938,38.08,77667.74,0.0,0.38631,0.00014,27.15356]
[1777272696928,38.08,77677.12,0.0,0.38764,0.00014,27.18396]
[1777272698917,38.08,77677.12,0.0,0.38764,0.00014,27.18396]
[1777272698936,38.08,77672.24,0.0,0.38695,0.00014,27.16821]
[1777272704045,38.08,77671.88,0.0,0.3869,0.00014,27.1671]
[1777272709288,38.08,77671.24,0.0,0.38682,0.00014,27.16509]
[1777272714324,38.08,77671.56,0.0,0.38686,0.00014,27.16618]
[1777272719358,38.08,77672.46,0.0,0.38699,0.00014,27.16914]
[1777272724395,38.08,77669.66,0.0,0.3866,0.00014,27.1601]
[1777272725720,38.08,77669.66,0.0,0.3866,0.00014,27.1601]
[1777272725784,38.08,77669.66,0.0,0.3866,0.00014,27.1601]
[1777272725817,38.08,77669.66,0.0,0.3866,0.00014,27.1601]
[1777272725947,38.08,77669.48,0.0,0.38657,0.00014,27.15954]
[1777272727312,38.08,77667.52,0.0,0.3863,0.00014,27.15317]
[1777272727690,38.08,77666.69,0.0,0.38618,0.00014,27.15049]
[1777272732875,38.08,77667.74,0.0,0.3863,0.00014,27.15338]
[1777272737238,38.08,77670.31,0.0,0.38666,0.00014,27.16168]
[1777272737885,38.08,77679.23,0.0,0.38793,0.00014,27.19046]
[1777272739431,38.08,77684.99,0.0,0.38875,0.00014,27.20896]
[1777272739532,38.08,77688.61,0.0,0.38926,0.00014,27.2205]
[1777272744787,38.08,77693.48,0.0,0.38995,0.00014,27.23604]
[1777272745564,38.08,77691.89,0.0,0.38973,0.00014,27.23103]
[1777272745614,38.08,77691.13,0.0,0.38962,0.00014,27.22862]
[1777272751950,38.08,77688.88,0.0,0.38931,0.00014,27.22158]
[1777272753662,38.08,77687.3,0.0,0.38907,0.00014,27.21322]
[1777272753701,38.08,77685.86,0.0,0.38887,0.00014,27.20863]
[1777272755237,38.08,77685.82,0.0,0.38886,0.00014,27.2085]
[1777272755700,38.08,77685.82,0.0,0.38886,0.00014,27.2085]
[1777272755715,38.08,77685.51,0.0,0.38882,0.00014,27.20751]
[1777272757336,38.08,77685.51,0.0,0.38882,0.00014,27.20751]
[1777272759770,38.08,77679.5,0.0,0.38797,0.00014,27.18826]
[1777272759854,38.08,77674.93,0.0,0.38732,0.00014,27.17355]
[1777272766688,38.08,77674.82,0.0,0.38731,0.00014,27.17327]
[1777272770060,38.08,77672.96,0.0,0.38704,0.00014,27.16728]
[1777272770925,38.08,77672.96,0.0,0.38704,0.00014,27.16728]
[1777272770965,38.08,77674.16,0.0,0.38722,0.00014,27.17117]
[1777272771932,38.08,77674.16,0.0,0.38722,0.00014,27.17117]
[1777272772009,38.08,77674.61,0.0,0.38728,0.00014,27.17263]
[1777272773987,38.08,77674.61,0.0,0.38728,0.00014,27.17264]
[1777272774011,38.08,77676.47,0.0,0.38754,0.00014,27.17865]
[1777272779724,38.08,77676.91,0.0,0.38761,0.00014,27.18009]
[1777272785824,38.08,77688.0,0.0,0.38918,0.00014,27.21562]
[1777272786156,38.08,77688.0,0.0,0.38918,0.00014,27.21562]
[1777272787018,38.08,77691.35,0.0,0.38965,0.00014,27.22625]
[1777272788172,38.08,77691.29,0.0,0.38965,0.00014,27.22604]
[1777272788189,38.08,77691.29,0.0,0.38965,0.00014,27.22604]
[1777272788206,38.08,77691.29,0.0,0.38965,0.00014,27.22604]
[1777272790207,38.08,77691.29,0.0,0.38964,0.00014,27.22602]
[1777272790859,38.08,77691.69,0.0,0.3897,0.00014,27.22725]
[1777272795894,38.08,77694.07,0.0,0.39003,0.00014,27.23469]
[1777272801718,38.08,77694.98,0.0,0.39016,0.00014,27.2375]
[1777272804957,38.08,77708.46,0.0,0.39207,0.00014,27.27972]
[1777272806970,38.08,77716.88,0.0,0.39326,0.00014,27.3058]
[1777272812009,38.07,77718.43,0.0,0.39346,0.00014,27.30707]
[1777272817042,38.07,77723.13,0.0,0.39413,0.00014,27.32155]
[1777272819056,38.08,77731.93,0.0,0.39539,0.00014,27.3484]
[1777272824091,38.07,77736.82,0.0,0.39608,0.00014,27.36318]
[1777272829125,38.07,77734.14,0.0,0.3957,0.00014,27.35505]
[1777272836176,38.07,77729.89,0.0,0.39509,0.00014,27.34205]
[1777272841211,38.07,77725.87,0.0,0.39451,0.00014,27.32968]
[1777272848260,38.07,77723.11,0.0,0.39411,0.00014,27.32109]
[1777272852557,38.07,77713.12,0.0,0.39268,0.00014,27.2902]
[1777272858334,38.06,77713.77,0.0,0.39277,0.00014,27.2921]
[1777272863791,38.06,77715.65,0.0,0.39303,0.00014,27.29778]
[1777272869410,38.06,77718.5,0.0,0.39343,0.00014,27.30642]
[1777272875452,38.06,77716.53,0.0,0.39312,0.00014,27.29677]
[1777272881496,38.05,77717.21,0.0,0.39321,0.00014,27.29865]
[1777272886532,38.05,77713.53,0.0,0.39268,0.00014,27.28707]
[1777272891567,38.05,77710.41,0.0,0.39222,0.00014,27.27723]
[1777272896602,38.05,77708.92,0.0,0.39201,0.00014,27.27247]
[1777272901636,38.04,77708.22,0.0,0.3919,0.00014,27.27017]
[1777272908685,38.04,77706.19,0.0,0.39161,0.00014,27.2637]
[1777272914143,38.04,77709.29,0.0,0.39204,0.00014,27.27333]
[1777272916879,38.04,77718.97,0.0,0.39342,0.00014,27.3034]
[1777272922783,38.04,77723.88,0.0,0.39412,0.00014,27.31852]
[1777272928825,38.04,77728.62,0.0,0.3948,0.00014,27.333]
[1777272933868,38.04,77729.91,0.0,0.39497,0.00014,27.33353]
[1777272938895,38.04,77734.08,0.0,0.39556,0.00014,27.34614]
[1777272940347,38.04,77734.83,0.0,0.39567,0.00014,27.34841]
[1777272940378,38.04,77734.83,0.0,0.39567,0.00014,27.34841]
[1777272940910,38.04,77736.68,0.0,0.39593,0.00014,27.35399]
[1777272946002,38.04,77742.32,0.0,0.39673,0.00014,27.37091]
[1777272951598,38.04,77739.58,0.0,0.39633,0.00014,27.36255]
[1777272952940,38.03,77737.92,0.0,0.39609,0.00014,27.35753]
[1777272952963,38.03,77737.92,0.0,0.39609,0.00014,27.35753]
[1777272953007,38.03,77728.27,0.0,0.39472,0.00014,27.3282]
[1777272954881,38.03,77728.27,0.0,0.39472,0.00014,27.32819]
[1777272955010,38.03,77728.14,0.0,0.3947,0.00014,27.3278]
[1777272959618,38.03,77726.16,0.0,0.39442,0.00014,27.32174]
[1777272959648,38.03,77726.16,0.0,0.39442,0.00014,27.32174]
[1777272960047,38.03,77718.11,0.0,0.39327,0.00014,27.297]
[1777272961006,38.03,77718.11,0.0,0.39327,0.00014,27.297]
[1777272961071,38.04,77715.64,0.0,0.39292,0.00014,27.28937]
[1777272966086,38.04,77713.95,0.0,0.39268,0.00014,27.28422]
[1777272971144,38.04,77710.75,0.0,0.39223,0.00014,27.27433]
[1777272976156,38.04,77715.76,0.0,0.39295,0.00014,27.29]
[1777272981190,38.04,77712.14,0.0,0.39244,0.00014,27.27882]
[1777272986226,38.04,77709.62,0.0,0.39208,0.00014,27.27101]
[1777272991261,38.04,77708.16,0.0,0.39186,0.00014,27.26313]
[1777272996295,38.04,77714.11,0.0,0.39271,0.00014,27.28168]
[1777273001546,38.04,77716.88,0.0,0.3931,0.00014,27.29025]
[1777273007373,38.04,77720.43,0.0,0.39361,0.00014,27.30119]
[1777273012674,38.04,77719.6,0.0,0.39349,0.00014,27.29862]
[1777273018451,38.04,77724.02,0.0,0.39412,0.00014,27.3122]
[1777273023485,38.04,77726.16,0.0,0.39442,0.00014,27.31874]
[1777273028520,38.04,77726.3,0.0,0.39444,0.00014,27.31913]
[1777273033554,38.04,77727.47,0.0,0.3946,0.00014,27.32268]
[1777273038590,38.04,77730.06,0.0,0.39497,0.00014,27.33054]
[1777273043624,38.04,77732.38,0.0,0.3953,0.00014,27.33755]
[1777273050096,38.04,77733.08,0.0,0.3954,0.00014,27.3396]
[1777273055710,38.04,77733.56,0.0,0.39545,0.00014,27.33763]
[1777273060744,38.03,77734.36,0.0,0.39556,0.00014,27.34]
[1777273065778,38.03,77734.89,0.0,0.39563,0.00014,27.34155]
[1777273073356,38.03,77735.71,0.0,0.39574,0.00014,27.34398]
[1777273080306,38.03,77728.8,0.0,0.39475,0.00014,27.32283]
[1777273085919,38.03,77723.0,0.0,0.39393,0.00014,27.30506]
[1777273090954,38.03,77721.62,0.0,0.39373,0.00014,27.30081]
[1777273095989,38.03,77720.44,0.0,0.39356,0.00014,27.29717]
[1777273101026,38.03,77717.43,0.0,0.39313,0.00014,27.28787]
[1777273106060,38.03,77720.15,0.0,0.39352,0.00014,27.29626]
[1777273111095,38.03,77722.0,0.0,0.39377,0.00014,27.29858]
[1777273116130,38.03,77724.0,0.0,0.39405,0.00014,27.30474]
[1777273121165,38.03,77723.12,0.0,0.39393,0.00014,27.30205]
[1777273127206,38.03,77720.88,0.0,0.39361,0.00014,27.29517]
[1777273131235,38.03,77713.61,0.0,0.39258,0.00014,27.27271]
[1777273136270,38.03,77707.09,0.0,0.39165,0.00014,27.25246]
[1777273143318,38.03,77713.22,0.0,0.39253,0.00014,27.27164]
[1777273149361,38.03,77716.94,0.0,0.39306,0.00014,27.28323]
[1777273154395,38.03,77720.24,0.0,0.39353,0.00014,27.29346]
[1777273159431,38.04,77723.72,0.0,0.39403,0.00014,27.3042]
[1777273164466,38.04,77729.39,0.0,0.39484,0.00014,27.32157]
[1777273170941,38.04,77730.53,0.0,0.395,0.00014,27.32502]
[1777273177333,38.03,77731.0,0.0,0.39505,0.00014,27.32305]
[1777273183600,38.03,77733.57,0.0,0.39542,0.00014,27.3308]
[1777273188635,38.03,77734.89,0.0,0.3956,0.00014,27.33475]
[1777273193670,38.03,77735.82,0.0,0.39573,0.00014,27.33751]
[1777273196210,38.03,77726.55,0.0,0.39441,0.00014,27.30925]
[1777273198363,38.03,77711.38,0.0,0.39224,0.00014,27.26239]
[1777273201832,38.03,77702.03,0.0,0.39092,0.00014,27.23318]
[1777273206890,38.03,77699.77,0.0,0.39059,0.00014,27.22592]
[1777273209535,38.03,77692.49,0.0,0.38955,0.00014,27.20279]
[1777273209771,38.03,77692.49,0.0,0.38955,0.00014,27.20279]
[1777273209793,38.03,77692.49,0.0,0.38955,0.00014,27.20279]
[1777273210269,38.03,77692.49,0.0,0.38955,0.00014,27.20279]
[1777273210312,38.03,77687.43,0.0,0.38883,0.00014,27.18661]
[1777273211331,38.03,77687.43,0.0,0.38883,0.00014,27.18661]
[1777273211341,38.03,77687.43,0.0,0.38883,0.00014,27.18661]
[1777273211358,38.03,77687.43,0.0,0.38883,0.00014,27.18661]
[1777273211386,38.03,77683.42,0.0,0.38826,0.00014,27.17375]
[1777273213332,38.03,77683.33,0.0,0.38824,0.00014,27.17346]
[1777273213341,38.03,77683.33,0.0,0.38824,0.00014,27.17346]
[1777273213459,38.03,77683.56,0.0,0.38827,0.00014,27.1742]
[1777273215327,38.03,77686.18,0.0,0.38865,0.00014,27.18259]
[1777273215388,38.03,77686.18,0.0,0.38865,0.00014,27.18259]
[1777273215399,38.03,77686.18,0.0,0.38865,0.00014,27.18259]
[1777273215430,38.03,77686.18,0.0,0.38865,0.00014,27.18259]
[1777273215441,38.03,77691.62,0.0,0.38942,0.00014,27.19995]
[1777273217369,38.03,77691.62,0.0,0.38942,0.00014,27.19995]
[1777273217407,38.03,77691.62,0.0,0.38942,0.00014,27.19995]
[1777273217410,38.03,77691.62,0.0,0.38942,0.00014,27.19995]
[1777273217430,38.03,77691.62,0.0,0.38942,0.00014,27.19995]
[1777273219379,38.03,77691.54,0.0,0.38941,0.00014,27.19966]
[1777273219412,38.03,77691.54,0.0,0.38941,0.00014,27.19966]
[1777273219448,38.03,77682.83,0.0,0.38817,0.00014,27.17179]
[1777273221417,38.03,77682.83,0.0,0.38817,0.00014,27.17179]
[1777273221448,38.03,77682.83,0.0,0.38817,0.00014,27.17179]
[1777273221486,38.03,77684.24,0.0,0.38837,0.00014,27.17631]
[1777273222121,38.03,77684.24,0.0,0.38837,0.00014,27.17631]
[1777273222137,38.03,77684.24,0.0,0.38837,0.00014,27.17631]
[1777273224205,38.03,77683.53,0.0,0.38827,0.00014,27.17403]
[1777273224227,38.03,77683.53,0.0,0.38827,0.00014,27.17403]
[1777273225491,38.03,77680.46,0.0,0.38783,0.00014,27.16416]
[1777273225501,38.03,77680.46,0.0,0.38783,0.00014,27.16416]
[1777273225518,38.03,77680.46,0.0,0.38783,0.00014,27.16416]
[1777273225522,38.03,77680.46,0.0,0.38783,0.00014,27.16416]
[1777273225549,38.03,77680.46,0.0,0.38783,0.00014,27.16416]
[1777273225904,38.03,77679.45,0.0,0.38769,0.00014,27.16091]
[1777273227513,38.03,77679.45,0.0,0.38769,0.00014,27.16091]
[1777273227529,38.03,77680.2,0.0,0.38779,0.00014,27.16334]
[1777273227546,38.03,77680.2,0.0,0.38779,0.00014,27.16334]
[1777273227578,38.03,77680.2,0.0,0.38779,0.00014,27.16334]
[1777273227911,38.03,77677.73,0.0,0.38744,0.00014,27.15538]
[1777273229396,38.03,77670.31,0.0,0.38639,0.00014,27.13135]
[1777273229549,38.03,77670.31,0.0,0.38639,0.00014,27.13135]
[1777273229576,38.03,77670.31,0.0,0.38639,0.00014,27.13135]
[1777273229924,38.03,77670.31,0.0,0.38639,0.00014,27.13135]
[1777273231572,38.03,77672.07,0.0,0.38663,0.00014,27.13373]
[1777273231586,38.03,77672.07,0.0,0.38663,0.00014,27.13373]
[1777273231593,38.03,77672.07,0.0,0.38663,0.00014,27.13373]
[1777273231622,38.03,77672.07,0.0,0.38663,0.00014,27.13373]
[1777273231939,38.03,77672.07,0.0,0.38663,0.00014,27.13373]
[1777273233635,38.03,77670.68,0.0,0.38643,0.00014,27.12924]
[1777273233639,38.03,77670.68,0.0,0.38643,0.00014,27.12924]
[1777273233671,38.03,77670.68,0.0,0.38643,0.00014,27.12924]
[1777273233955,38.03,77669.93,0.0,0.38633,0.00014,27.12682]
[1777273235604,38.03,77671.04,0.0,0.38649,0.00014,27.13046]
[1777273235627,38.03,77671.04,0.0,0.38649,0.00014,27.13046]
[1777273235644,38.03,77671.04,0.0,0.38649,0.00014,27.13046]
[1777273235657,38.03,77671.04,0.0,0.38649,0.00014,27.13046]
[1777273235686,38.03,77671.04,0.0,0.38649,0.00014,27.13046]
[1777273235966,38.03,77669.98,0.0,0.38634,0.00014,27.12703]
[1777273237630,38.03,77671.04,0.0,0.38649,0.00014,27.13051]
[1777273237637,38.03,77671.04,0.0,0.38649,0.00014,27.13051]
[1777273237662,38.03,77671.04,0.0,0.38649,0.00014,27.13051]
[1777273237979,38.03,77670.82,0.0,0.38646,0.00014,27.12981]
[1777273239672,38.03,77670.77,0.0,0.38645,0.00014,27.12968]
[1777273239687,38.03,77670.77,0.0,0.38645,0.00014,27.12968]
[1777273239707,38.03,77670.77,0.0,0.38645,0.00014,27.12968]
[1777273239830,38.03,77670.77,0.0,0.38645,0.00014,27.12968]
[1777273239840,38.03,77670.77,0.0,0.38645,0.00014,27.12968]
[1777273239889,38.03,77670.77,0.0,0.38645,0.00014,27.12968]
[1777273239992,38.03,77670.65,0.0,0.38644,0.00014,27.12931]
[1777273241440,38.03,77682.39,0.0,0.38811,0.00014,27.16731]
[1777273241608,38.03,77682.39,0.0,0.38811,0.00014,27.16731]
[1777273241624,38.03,77682.39,0.0,0.38811,0.00014,27.16731]
[1777273241765,38.03,77682.39,0.0,0.38811,0.00014,27.16731]
[1777273241773,38.03,77682.39,0.0,0.38811,0.00014,27.16731]
[1777273242007,38.03,77682.39,0.0,0.38811,0.00014,27.16731]
[1777273244462,38.03,77684.71,0.0,0.38844,0.00014,27.17476]
[1777273244481,38.03,77684.71,0.0,0.38844,0.00014,27.17476]
[1777273245824,38.03,77679.68,0.0,0.38772,0.00014,27.15859]
[1777273245865,38.03,77679.68,0.0,0.38772,0.00014,27.15859]
[1777273245888,38.03,77679.68,0.0,0.38772,0.00014,27.15859]
[1777273246037,38.03,77679.62,0.0,0.38771,0.00014,27.1584]
[1777273247841,38.03,77679.49,0.0,0.3877,0.00014,27.15799]
[1777273247864,38.03,77679.49,0.0,0.3877,0.00014,27.15799]
[1777273247896,38.03,77679.49,0.0,0.3877,0.00014,27.158]
[1777273249880,38.03,77679.49,0.0,0.3877,0.00014,27.158]
[1777273249923,38.03,77679.49,0.0,0.3877,0.00014,27.158]
[1777273250067,38.03,77679.49,0.0,0.3877,0.00014,27.15802]
[1777273251886,38.03,77679.98,0.0,0.38777,0.00014,27.15961]
[1777273252540,38.03,77681.99,0.0,0.38805,0.00014,27.16609]
[1777273257542,38.03,77682.5,0.0,0.38813,0.00014,27.16777]
[1777273257870,38.03,77682.85,0.0,0.38818,0.00014,27.16889]
[1777273257980,38.03,77682.85,0.0,0.38818,0.00014,27.16889]
[1777273258071,38.03,77682.85,0.0,0.38818,0.00014,27.16889]
[1777273258167,38.03,77685.92,0.0,0.38861,0.00014,27.17874]
[1777273260035,38.03,77685.92,0.0,0.38861,0.00014,27.17875]
[1777273260507,38.03,77685.92,0.0,0.38861,0.00014,27.17875]
[1777273260527,38.03,77690.3,0.0,0.38924,0.00014,27.19273]
[1777273260643,38.03,77690.3,0.0,0.38924,0.00014,27.19273]
[1777273260712,38.03,77690.3,0.0,0.38924,0.00014,27.19273]
[1777273261010,38.03,77690.3,0.0,0.38924,0.00014,27.19273]
[1777273261051,38.03,77690.3,0.0,0.38924,0.00014,27.19273]
[1777273261465,38.03,77690.3,0.0,0.38924,0.00014,27.19273]
[1777273261494,38.03,77690.3,0.0,0.38924,0.00014,27.19273]
[1777273261532,38.03,77693.72,0.0,0.38972,0.00014,27.2036]
[1777273261583,38.03,77693.72,0.0,0.38972,0.00014,27.2036]
[1777273262942,38.03,77693.72,0.0,0.38972,0.00014,27.2036]
[1777273262959,38.03,77693.72,0.0,0.38972,0.00014,27.2036]
[1777273263165,38.03,77704.09,0.0,0.3912,0.00014,27.23641]
[1777273264077,38.03,77704.09,0.0,0.3912,0.00014,27.23641]
[1777273264094,38.03,77704.09,0.0,0.3912,0.00014,27.23641]
[1777273264137,38.03,77704.09,0.0,0.3912,0.00014,27.23641]
[1777273264229,38.03,77702.39,0.0,0.39096,0.00014,27.23112]
[1777273265210,38.03,77702.39,0.0,0.39096,0.00014,27.23112]
[1777273265222,38.03,77702.39,0.0,0.39096,0.00014,27.23112]
[1777273265495,38.04,77703.24,0.0,0.39109,0.00014,27.2339]
[1777273266344,38.04,77703.24,0.0,0.39109,0.00014,27.2339]
[1777273266356,38.04,77703.24,0.0,0.39109,0.00014,27.2339]
[1777273266426,38.04,77704.54,0.0,0.39128,0.00014,27.23804]
[1777273268166,38.04,77704.54,0.0,0.39128,0.00014,27.23804]
[1777273268251,38.04,77707.01,0.0,0.39163,0.00014,27.24583]
[1777273274242,38.04,77710.15,0.0,0.39209,0.00014,27.25593]
[1777273279277,38.05,77713.08,0.0,0.39252,0.00014,27.26528]
[1777273284028,38.05,77716.25,0.0,0.39298,0.00014,27.27528]
[1777273284055,38.05,77716.25,0.0,0.39298,0.00014,27.27528]
[1777273284393,38.05,77716.25,0.0,0.39298,0.00014,27.27528]
[1777273284402,38.05,77716.25,0.0,0.39298,0.00014,27.27528]
[1777273284494,38.05,77712.93,0.0,0.39251,0.00014,27.26506]
[1777273290785,38.06,77714.93,0.0,0.39281,0.00014,27.27154]
[1777273296397,38.06,77714.93,0.0,0.39281,0.00014,27.26843]
[1777273301641,38.06,77718.52,0.0,0.39333,0.00014,27.2797]
[1777273307472,38.07,77721.39,0.0,0.39376,0.00014,27.28881]
[1777273312507,38.07,77721.3,0.0,0.39375,0.00014,27.28868]
[1777273317542,38.07,77722.06,0.0,0.39387,0.00014,27.29119]
[1777273322578,38.08,77726.96,0.0,0.39458,0.00014,27.30636]
[1777273327613,38.08,77736.18,0.0,0.3959,0.00014,27.33448]
[1777273332648,38.08,77729.83,0.0,0.39499,0.00014,27.31529]
[1777273337214,38.08,77727.22,0.0,0.39463,0.00014,27.30741]
[1777273337242,38.08,77727.22,0.0,0.39463,0.00014,27.30741]
[1777273337286,38.08,77727.22,0.0,0.39463,0.00014,27.30741]
[1777273337293,38.08,77727.22,0.0,0.39463,0.00014,27.30741]
[1777273337315,38.08,77731.72,0.0,0.39527,0.00014,27.32115]
[1777273339346,38.08,77731.72,0.0,0.39527,0.00014,27.32116]
[1777273339389,38.08,77731.72,0.0,0.39527,0.00014,27.32116]
[1777273342722,38.08,77730.39,0.0,0.39508,0.00014,27.31718]
[1777273342757,38.08,77730.39,0.0,0.39508,0.00014,27.31718]
[1777273343386,38.08,77730.39,0.0,0.39508,0.00014,27.31718]
[1777273343484,38.08,77731.0,0.0,0.39517,0.00014,27.31907]
[1777273348760,38.08,77731.49,0.0,0.39525,0.00014,27.32065]
[1777273353800,38.09,77725.98,0.0,0.39445,0.00014,27.30058]
[1777273359178,38.09,77726.65,0.0,0.39455,0.00014,27.30272]
[1777273361630,38.09,77716.34,0.0,0.39309,0.00014,27.27113]
[1777273362477,38.09,77688.36,0.0,0.38911,0.00014,27.18335]
[1777273363591,38.09,77679.52,0.0,0.38786,0.00014,27.15503]
[1777273364548,38.09,77670.27,0.0,0.38654,0.00014,27.12508]
[1777273366136,38.09,77670.9,0.0,0.38663,0.00014,27.12712]
[1777273366166,38.09,77670.9,0.0,0.38663,0.00014,27.12712]
[1777273366447,38.09,77676.5,0.0,0.38742,0.00014,27.14513]
[1777273367417,38.09,77676.5,0.0,0.38742,0.00014,27.14513]
[1777273367431,38.09,77676.5,0.0,0.38742,0.00014,27.14513]
[1777273367457,38.09,77676.5,0.0,0.38742,0.00014,27.14513]
[1777273367558,38.08,77677.12,0.0,0.3875,0.00014,27.14707]
[1777273367863,38.08,77677.12,0.0,0.3875,0.00014,27.14707]
[1777273367870,38.08,77677.12,0.0,0.3875,0.00014,27.14707]
[1777273367881,38.08,77677.12,0.0,0.3875,0.00014,27.14707]
[1777273367907,38.08,77677.12,0.0,0.3875,0.00014,27.14707]
[1777273368008,38.08,77676.69,0.0,0.38744,0.00014,27.14568]
[1777273369949,38.08,77677.29,0.0,0.38752,0.00014,27.1475]
[1777273369986,38.08,77677.29,0.0,0.38752,0.00014,27.1475]
[1777273370657,38.08,77677.29,0.0,0.38752,0.00014,27.1475]
[1777273370668,38.08,77677.87,0.0,0.3876,0.00014,27.14931]
[1777273370707,38.08,77677.87,0.0,0.3876,0.00014,27.14931]
[1777273371532,38.08,77677.87,0.0,0.3876,0.00014,27.14931]
[1777273371550,38.08,77677.87,0.0,0.3876,0.00014,27.14931]
[1777273371633,38.08,77684.03,0.0,0.38847,0.00014,27.16906]
[1777273373475,38.08,77684.03,0.0,0.38847,0.00014,27.16906]
[1777273373511,38.08,77684.03,0.0,0.38847,0.00014,27.16906]
[1777273373644,38.08,77684.03,0.0,0.38847,0.00014,27.16906]
[1777273373661,38.08,77684.03,0.0,0.38847,0.00014,27.16906]
[1777273373668,38.08,77684.03,0.0,0.38847,0.00014,27.16906]
[1777273373609,38.08,77694.55,0.0,0.38996,0.00014,27.20243]
[1777273373691,38.08,77694.55,0.0,0.38996,0.00014,27.20243]
[1777273373860,38.08,77694.55,0.0,0.38996,0.00014,27.20243]
[1777273373902,38.08,77694.55,0.0,0.38996,0.00014,27.20243]
[1777273374620,38.08,77694.55,0.0,0.38996,0.00014,27.20243]
[1777273373947,38.08,77698.18,0.0,0.39048,0.00014,27.2139]
[1777273375067,38.08,77698.18,0.0,0.39048,0.00014,27.2139]
[1777273375937,38.08,77701.29,0.0,0.39091,0.00014,27.22356]
[1777273375946,38.08,77701.29,0.0,0.39091,0.00014,27.22356]
[1777273375959,38.08,77701.29,0.0,0.39091,0.00014,27.22356]
[1777273375987,38.08,77701.29,0.0,0.39091,0.00014,27.22356]
[1777273375995,38.08,77704.81,0.0,0.39141,0.00014,27.2346]
[1777273377390,38.08,77704.81,0.0,0.39141,0.00014,27.2346]
[1777273380010,38.08,77709.6,0.0,0.3921,0.00014,27.24957]
[1777273380023,38.08,77709.6,0.0,0.3921,0.00014,27.24957]
[1777273380060,38.08,77709.6,0.0,0.3921,0.00014,27.24957]
[1777273380380,38.08,77709.6,0.0,0.3921,0.00014,27.24957]
[1777273380391,38.08,77709.6,0.0,0.3921,0.00014,27.24957]
[1777273380397,38.08,77709.6,0.0,0.3921,0.00014,27.24957]
[1777273380425,38.08,77709.6,0.0,0.3921,0.00014,27.24957]
[1777273380464,38.08,77708.88,0.0,0.39199,0.00014,27.24732]
[1777273380703,38.08,77708.88,0.0,0.39199,0.00014,27.24732]
[1777273380728,38.08,77708.88,0.0,0.39199,0.00014,27.24732]
[1777273381443,38.08,77712.91,0.0,0.39257,0.00014,27.25992]
[1777273385869,38.08,77714.17,0.0,0.39276,0.00014,27.26398]
[1777273385901,38.08,77714.17,0.0,0.39276,0.00014,27.26398]
[1777273385914,38.08,77714.17,0.0,0.39276,0.00014,27.26398]
[1777273386021,38.08,77714.4,0.0,0.39279,0.00014,27.26474]
[1777273390049,38.09,77706.58,0.0,0.39169,0.00014,27.24063]
[1777273395086,38.09,77705.4,0.0,0.39154,0.00014,27.23726]
[1777273400122,38.1,77705.57,0.0,0.39158,0.00014,27.23811]
[1777273405074,38.1,77711.98,0.0,0.3925,0.00014,27.2583]
[1777273405104,38.1,77711.98,0.0,0.3925,0.00014,27.2583]
[1777273405216,38.1,77711.98,0.0,0.3925,0.00014,27.2583]
[1777273405234,38.1,77711.98,0.0,0.3925,0.00014,27.2583]
[1777273405676,38.1,77711.82,0.0,0.39249,0.00014,27.2579]
[1777273406443,38.1,77711.82,0.0,0.39249,0.00014,27.2579]
[1777273406453,38.1,77711.82,0.0,0.39249,0.00014,27.2579]
[1777273406481,38.1,77711.82,0.0,0.39249,0.00014,27.2579]
[1777273406516,38.1,77719.02,0.0,0.39351,0.00014,27.2802]
[1777273408474,38.1,77719.02,0.0,0.39351,0.00014,27.2802]
[1777273408506,38.1,77719.02,0.0,0.39351,0.00014,27.2802]
[1777273411653,38.1,77725.91,0.0,0.39449,0.00014,27.2981]
[1777273412735,38.11,77726.78,0.0,0.39461,0.00014,27.30077]
[1777273412752,38.11,77726.78,0.0,0.39461,0.00014,27.30077]
[1777273414555,38.11,77726.78,0.0,0.39461,0.00014,27.30077]
[1777273414656,38.11,77729.94,0.0,0.39506,0.00014,27.31042]
[1777273420387,38.11,77730.25,0.0,0.39511,0.00014,27.31138]
[1777273422815,38.11,77733.23,0.0,0.39554,0.00014,27.32044]
[1777273422836,38.11,77733.23,0.0,0.39554,0.00014,27.32044]
[1777273424724,38.11,77735.66,0.0,0.39588,0.00014,27.32779]
[1777273424733,38.11,77735.66,0.0,0.39588,0.00014,27.32779]
[1777273424767,38.11,77733.8,0.0,0.39562,0.00014,27.32217]
[1777273425305,38.11,77733.51,0.0,0.39558,0.00014,27.32129]
[1777273426768,38.11,77735.35,0.0,0.39584,0.00014,27.32686]
[1777273426817,38.11,77735.35,0.0,0.39584,0.00014,27.32686]
[1777273427320,38.11,77736.14,0.0,0.39595,0.00014,27.32924]
[1777273430501,38.11,77736.12,0.0,0.39595,0.00014,27.32918]
[1777273430531,38.11,77736.12,0.0,0.39595,0.00014,27.32918]
[1777273430820,38.11,77738.05,0.0,0.39622,0.00014,27.335]
[1777273430828,38.11,77738.05,0.0,0.39622,0.00014,27.335]
[1777273430865,38.11,77738.05,0.0,0.39622,0.00014,27.335]
[1777273431347,38.11,77738.05,0.0,0.39622,0.00014,27.335]
[1777273432844,38.11,77738.59,0.0,0.3963,0.00014,27.33663]
[1777273432874,38.11,77738.59,0.0,0.3963,0.00014,27.33663]
[1777273432896,38.11,77738.59,0.0,0.3963,0.00014,27.33663]
[1777273433362,38.11,77739.07,0.0,0.39637,0.00014,27.33807]
[1777273438410,38.11,77739.44,0.0,0.39642,0.00014,27.33917]
[1777273442677,38.11,77730.47,0.0,0.39514,0.00014,27.31203]
[1777273442828,38.11,77730.47,0.0,0.39514,0.00014,27.31203]
[1777273442856,38.11,77730.47,0.0,0.39514,0.00014,27.31203]
[1777273442993,38.11,77730.47,0.0,0.39514,0.00014,27.31203]
[1777273443447,38.11,77730.47,0.0,0.39514,0.00014,27.31203]
[1777273444678,38.11,77716.73,0.0,0.39319,0.00014,27.26998]
[1777273445092,38.11,77716.73,0.0,0.39319,0.00014,27.26998]
[1777273445117,38.11,77716.73,0.0,0.39319,0.00014,27.26998]
[1777273445545,38.11,77715.36,0.0,0.39299,0.00014,27.26578]
[1777273446352,38.11,77715.36,0.0,0.39299,0.00014,27.26578]
[1777273446359,38.11,77715.36,0.0,0.39299,0.00014,27.26578]
[1777273446682,38.11,77712.32,0.0,0.39256,0.00014,27.2564]
[1777273447067,38.11,77712.32,0.0,0.39256,0.00014,27.2564]
[1777273447106,38.11,77712.32,0.0,0.39256,0.00014,27.2564]
[1777273447301,38.11,77712.32,0.0,0.39256,0.00014,27.2564]
[1777273447332,38.11,77712.32,0.0,0.39256,0.00014,27.2564]
[1777273447472,38.11,77712.32,0.0,0.39256,0.00014,27.2564]
[1777273449103,38.11,77710.59,0.0,0.39232,0.00014,27.25107]
[1777273449122,38.11,77710.59,0.0,0.39232,0.00014,27.25107]
[1777273449138,38.11,77710.59,0.0,0.39232,0.00014,27.25107]
[1777273449487,38.11,77710.52,0.0,0.39231,0.00014,27.25089]
[1777273451175,38.11,77712.75,0.0,0.39263,0.00014,27.25785]
[1777273451190,38.11,77712.75,0.0,0.39263,0.00014,27.25785]
[1777273451700,38.11,77713.63,0.0,0.39276,0.00014,27.26064]
[1777273453187,38.11,77713.7,0.0,0.39277,0.00014,27.2609]
[1777273453199,38.11,77713.7,0.0,0.39277,0.00014,27.2609]
[1777273453232,38.11,77713.7,0.0,0.39277,0.00014,27.2609]
[1777273453240,38.11,77713.7,0.0,0.39277,0.00014,27.2609]
[1777273453518,38.11,77713.7,0.0,0.39277,0.00014,27.26093]
[1777273455203,38.11,77713.98,0.0,0.39281,0.00014,27.26183]
[1777273455532,38.11,77713.37,0.0,0.39273,0.00014,27.25998]
[1777273457234,38.11,77714.32,0.0,0.39286,0.00014,27.26295]
[1777273457266,38.11,77714.32,0.0,0.39286,0.00014,27.26295]
[1777273459176,38.11,77719.14,0.0,0.39355,0.00014,27.27788]
[1777273459193,38.11,77719.14,0.0,0.39355,0.00014,27.27788]
[1777273461348,38.11,77723.28,0.0,0.39414,0.00014,27.29063]
[1777273461385,38.11,77723.28,0.0,0.39414,0.00014,27.29063]
[1777273466609,38.12,77720.55,0.0,0.39376,0.00014,27.28239]
[1777273471644,38.12,77713.53,0.0,0.39276,0.00014,27.25752]
[1777273472921,38.12,77713.76,0.0,0.39279,0.00014,27.25827]
[1777273472951,38.12,77713.76,0.0,0.39279,0.00014,27.25827]
[1777273473277,38.12,77713.76,0.0,0.39279,0.00014,27.25827]
[1777273473658,38.12,77713.66,0.0,0.39278,0.00014,27.258]
[1777273478693,38.12,77709.25,0.0,0.39217,0.00014,27.24455]
[1777273483727,38.13,77710.81,0.0,0.3924,0.00014,27.24963]
[1777273488763,38.13,77712.39,0.0,0.39264,0.00014,27.25475]
[1777273493798,38.14,77712.45,0.0,0.39265,0.00014,27.25515]
[1777273494992,38.14,77712.5,0.0,0.39266,0.00014,27.25535]
[1777273495013,38.14,77712.5,0.0,0.39266,0.00014,27.25535]
[1777273495206,38.14,77712.5,0.0,0.39266,0.00014,27.25535]
[1777273495252,38.14,77712.5,0.0,0.39266,0.00014,27.25535]
[1777273495333,38.14,77712.5,0.0,0.39266,0.00014,27.25535]
[1777273495348,38.14,77712.5,0.0,0.39266,0.00014,27.25535]
[1777273495814,38.14,77712.57,0.0,0.39268,0.00014,27.25561]
[1777273495912,38.14,77712.57,0.0,0.39268,0.00014,27.25561]
[1777273495930,38.14,77712.57,0.0,0.39268,0.00014,27.25561]
[1777273495975,38.14,77712.57,0.0,0.39268,0.00014,27.25561]
[1777273495999,38.14,77712.57,0.0,0.39268,0.00014,27.25561]
[1777273496821,38.14,77702.12,0.0,0.39119,0.00014,27.22304]
[1777273497827,38.14,77682.53,0.0,0.38841,0.00014,27.16105]
[1777273497952,38.14,77682.53,0.0,0.38841,0.00014,27.16105]
[1777273497963,38.14,77682.53,0.0,0.38841,0.00014,27.16105]
[1777273497980,38.14,77682.53,0.0,0.38841,0.00014,27.16105]
[1777273498833,38.14,77679.35,0.0,0.38796,0.00014,27.15086]
[1777273499975,38.14,77681.94,0.0,0.38832,0.00014,27.15907]
[1777273499984,38.14,77681.94,0.0,0.38832,0.00014,27.15907]
[1777273500011,38.14,77681.94,0.0,0.38832,0.00014,27.15907]
[1777273500049,38.14,77682.79,0.0,0.38844,0.00014,27.16179]
[1777273502017,38.13,77682.79,0.0,0.38844,0.00014,27.1617]
[1777273502034,38.13,77682.79,0.0,0.38844,0.00014,27.1617]
[1777273502042,38.13,77682.79,0.0,0.38844,0.00014,27.1617]
[1777273502071,38.13,77682.79,0.0,0.38844,0.00014,27.1617]
[1777273502103,38.13,77681.97,0.0,0.38832,0.00014,27.15902]
[1777273504038,38.13,77678.36,0.0,0.3878,0.00014,27.14738]
[1777273504048,38.13,77678.36,0.0,0.3878,0.00014,27.14738]
[1777273504076,38.13,77678.36,0.0,0.3878,0.00014,27.14738]
[1777273504131,38.13,77676.76,0.0,0.38758,0.00014,27.14225]
[1777273506095,38.13,77677.03,0.0,0.38761,0.00014,27.14304]
[1777273506105,38.13,77677.03,0.0,0.38761,0.00014,27.14304]
[1777273506129,38.13,77677.03,0.0,0.38761,0.00014,27.14304]
[1777273506136,38.13,77676.31,0.0,0.38751,0.00014,27.14065]
[1777273508116,38.13,77674.86,0.0,0.3873,0.00014,27.1359]
[1777273508125,38.13,77674.86,0.0,0.3873,0.00014,27.1359]
[1777273508142,38.13,77674.86,0.0,0.3873,0.00014,27.1359]
[1777273508785,38.13,77674.53,0.0,0.38724,0.00014,27.1347]
[1777273510162,38.13,77673.97,0.0,0.38716,0.00014,27.13282]
[1777273510201,38.13,77673.97,0.0,0.38716,0.00014,27.13282]
[1777273510813,38.13,77673.54,0.0,0.3871,0.00014,27.13145]
[1777273512149,38.13,77673.25,0.0,0.38706,0.00014,27.13054]
[1777273512181,38.13,77673.25,0.0,0.38706,0.00014,27.13054]
[1777273512670,38.13,77673.16,0.0,0.38705,0.00014,27.13028]
[1777273513164,38.13,77673.16,0.0,0.38705,0.00014,27.13028]
[1777273513231,38.13,77673.16,0.0,0.38705,0.00014,27.13028]
[1777273513619,38.13,77673.16,0.0,0.38705,0.00014,27.13028]
[1777273513703,38.13,77672.28,0.0,0.38693,0.00014,27.12746]
[1777273516205,38.13,77667.93,0.0,0.38631,0.00014,27.11329]
[1777273516212,38.13,77667.93,0.0,0.38631,0.00014,27.11329]
[1777273516218,38.13,77667.93,0.0,0.38631,0.00014,27.11329]
[1777273516254,38.13,77667.93,0.0,0.38631,0.00014,27.11329]
[1777273516306,38.13,77660.08,0.0,0.38519,0.00014,27.08762]
[1777273518298,38.12,77660.43,0.0,0.38524,0.00014,27.08872]
[1777273518306,38.12,77660.43,0.0,0.38524,0.00014,27.08872]
[1777273518319,38.12,77660.43,0.0,0.38524,0.00014,27.08872]
[1777273518350,38.12,77660.43,0.0,0.38524,0.00014,27.08872]
[1777273518373,38.12,77658.95,0.0,0.38503,0.00014,27.08383]
[1777273520322,38.12,77658.13,0.0,0.38491,0.00014,27.08109]
[1777273520333,38.12,77658.13,0.0,0.38491,0.00014,27.08109]
[1777273520359,38.12,77658.13,0.0,0.38491,0.00014,27.08109]
[1777273520360,38.12,77656.75,0.0,0.38471,0.00014,27.07652]
[1777273522330,38.12,77656.75,0.0,0.38471,0.00014,27.07648]
[1777273522339,38.12,77656.75,0.0,0.38471,0.00014,27.07648]
[1777273522357,38.12,77656.75,0.0,0.38471,0.00014,27.07648]
[1777273522412,38.12,77656.83,0.0,0.38472,0.00014,27.0767]
[1777273524361,38.12,77656.83,0.0,0.38472,0.00014,27.07666]
[1777273524370,38.12,77656.83,0.0,0.38472,0.00014,27.07666]
[1777273524388,38.12,77656.83,0.0,0.38472,0.00014,27.07666]
[1777273524455,38.12,77655.6,0.0,0.38454,0.00014,27.07258]
[1777273526389,38.12,77655.35,0.0,0.38451,0.00014,27.07172]
[1777273526399,38.12,77655.35,0.0,0.38451,0.00014,27.07172]
[1777273526440,38.12,77655.35,0.0,0.38451,0.00014,27.07172]
[1777273526471,38.12,77653.79,0.0,0.38428,0.00014,27.06654]
[1777273528427,38.12,77653.79,0.0,0.38428,0.00014,27.0665]
[1777273528461,38.12,77653.79,0.0,0.38428,0.00014,27.0665]
[1777273528491,38.12,77651.87,0.0,0.38401,0.00014,27.06013]
[1777273529095,38.12,77651.87,0.0,0.38401,0.00014,27.06013]
[1777273530437,38.12,77635.07,0.0,0.38163,0.00014,27.00407]
[1777273532501,38.12,77638.02,0.0,0.38203,0.00014,27.01054]
[1777273532512,38.12,77638.02,0.0,0.38203,0.00014,27.01054]
[1777273532522,38.12,77638.02,0.0,0.38203,0.00014,27.01054]
[1777273532804,38.12,77635.66,0.0,0.3817,0.00014,27.00261]
[1777273534548,38.12,77636.42,0.0,0.3818,0.00014,27.00516]
[1777273534586,38.12,77636.42,0.0,0.3818,0.00014,27.00516]
[1777273534590,38.12,77636.42,0.0,0.3818,0.00014,27.00516]
[1777273534597,38.12,77636.42,0.0,0.3818,0.00014,27.00516]
[1777273534615,38.12,77636.42,0.0,0.3818,0.00014,27.00516]
[1777273534691,38.12,77636.01,0.0,0.38175,0.00014,27.00377]
[1777273536597,38.12,77636.01,0.0,0.38175,0.00014,27.00377]
[1777273536631,38.12,77636.01,0.0,0.38175,0.00014,27.00377]
[1777273536696,38.12,77635.59,0.0,0.38169,0.00014,27.00233]
[1777273538578,38.12,77635.59,0.0,0.38169,0.00014,27.00233]
[1777273538599,38.12,77635.59,0.0,0.38169,0.00014,27.00233]
[1777273538607,38.12,77636.08,0.0,0.38175,0.00014,27.00395]
[1777273540462,38.12,77636.08,0.0,0.38175,0.00014,27.00395]
[1777273540512,38.12,77636.08,0.0,0.38175,0.00014,27.00395]
[1777273540522,38.12,77636.08,0.0,0.38175,0.00014,27.00395]
[1777273540631,38.12,77636.08,0.0,0.38175,0.00014,27.00395]
[1777273540802,38.12,77632.3,0.0,0.38122,0.00014,26.99121]
[1777273542699,38.12,77629.54,0.0,0.38083,0.00014,26.98189]
[1777273542712,38.12,77629.54,0.0,0.38083,0.00014,26.98189]
[1777273542736,38.12,77629.54,0.0,0.38083,0.00014,26.98189]
[1777273542740,38.12,77629.54,0.0,0.38083,0.00014,26.98189]
[1777273542784,38.12,77626.61,0.0,0.38042,0.00014,26.97203]
[1777273544734,38.12,77624.64,0.0,0.38014,0.00014,26.9654]
[1777273544759,38.12,77624.64,0.0,0.38014,0.00014,26.9654]
[1777273544761,38.12,77624.64,0.0,0.38014,0.00014,26.9654]
[1777273544768,38.12,77624.64,0.0,0.38014,0.00014,26.9654]
[1777273544869,38.12,77625.75,0.0,0.3803,0.00014,26.96921]
[1777273546724,38.12,77625.75,0.0,0.3803,0.00014,26.96921]
[1777273546733,38.12,77625.75,0.0,0.3803,0.00014,26.96921]
[1777273546763,38.12,77625.75,0.0,0.3803,0.00014,26.96921]
[1777273546843,38.12,77624.34,0.0,0.38011,0.00014,26.96451]
[1777273548769,38.12,77624.52,0.0,0.38013,0.00014,26.96512]
[1777273548777,38.12,77624.52,0.0,0.38013,0.00014,26.96512]
[1777273548802,38.12,77624.52,0.0,0.38013,0.00014,26.96512]
[1777273548838,38.12,77623.9,0.0,0.38005,0.00014,26.96309]
[1777273550819,38.12,77623.9,0.0,0.38005,0.00014,26.96309]
[1777273550832,38.12,77623.9,0.0,0.38005,0.00014,26.96309]
[1777273550865,38.12,77623.9,0.0,0.38005,0.00014,26.96309]
[1777273550841,38.12,77623.76,0.0,0.38003,0.00014,26.96268]
[1777273552806,38.12,77619.48,0.0,0.37943,0.00014,26.94811]
[1777273552822,38.12,77619.48,0.0,0.37943,0.00014,26.94811]
[1777273553218,38.12,77617.24,0.0,0.37911,0.00014,26.94051]
[1777273554864,38.12,77617.24,0.0,0.37911,0.00014,26.94051]
[1777273554889,38.12,77617.24,0.0,0.37911,0.00014,26.94051]
[1777273555232,38.12,77616.77,0.0,0.37905,0.00014,26.93896]
[1777273556872,38.12,77616.77,0.0,0.37905,0.00014,26.93896]
[1777273556889,38.12,77616.75,0.0,0.37905,0.00014,26.93895]
[1777273558948,38.12,77616.5,0.0,0.37902,0.00014,26.93815]
[1777273558961,38.12,77616.5,0.0,0.37902,0.00014,26.93815]
[1777273560992,38.12,77615.88,0.0,0.37893,0.00014,26.93607]
[1777273561023,38.12,77615.88,0.0,0.37893,0.00014,26.93607]
[1777273561275,38.12,77615.37,0.0,0.37886,0.00014,26.93435]
[1777273562994,38.13,77611.72,0.0,0.37835,0.00014,26.9219]
[1777273563005,38.13,77611.72,0.0,0.37835,0.00014,26.9219]
[1777273563041,38.13,77611.72,0.0,0.37835,0.00014,26.9219]
[1777273563288,38.13,77611.72,0.0,0.37835,0.00014,26.9219]
[1777273565022,38.13,77611.21,0.0,0.37828,0.00014,26.92019]
[1777273565049,38.13,77611.21,0.0,0.37828,0.00014,26.92019]
[1777273565302,38.13,77610.71,0.0,0.37821,0.00014,26.91851]
[1777273567078,38.13,77609.74,0.0,0.37808,0.00014,26.91521]
[1777273567161,38.13,77609.74,0.0,0.37808,0.00014,26.91521]
[1777273567193,38.13,77609.74,0.0,0.37808,0.00014,26.91521]
[1777273567222,38.13,77609.74,0.0,0.37808,0.00014,26.91521]
[1777273567553,38.13,77601.75,0.0,0.37695,0.00014,26.88764]
[1777273568880,38.13,77594.24,0.0,0.3759,0.00014,26.86155]
[1777273569151,38.13,77594.24,0.0,0.3759,0.00014,26.86155]
[1777273569161,38.13,77594.24,0.0,0.3759,0.00014,26.86155]
[1777273569186,38.13,77594.24,0.0,0.3759,0.00014,26.86155]
[1777273569740,38.13,77591.99,0.0,0.37558,0.00014,26.85371]
[1777273572308,38.13,77590.82,0.0,0.37542,0.00014,26.84964]
[1777273572324,38.13,77590.82,0.0,0.37542,0.00014,26.84964]
[1777273572336,38.13,77590.82,0.0,0.37542,0.00014,26.84964]
[1777273572367,38.13,77590.82,0.0,0.37542,0.00014,26.84964]
[1777273572778,38.13,77584.83,0.0,0.37458,0.00014,26.82866]
[1777273573530,38.13,77584.83,0.0,0.37458,0.00014,26.82866]
[1777273573562,38.13,77584.83,0.0,0.37458,0.00014,26.82866]
[1777273573626,38.13,77584.83,0.0,0.37458,0.00014,26.82866]
[1777273573645,38.13,77584.83,0.0,0.37458,0.00014,26.82866]
[1777273573746,38.13,77579.53,0.0,0.37384,0.00014,26.80998]
[1777273574144,38.13,77579.53,0.0,0.37384,0.00014,26.80998]
[1777273574191,38.13,77579.53,0.0,0.37384,0.00014,26.80998]
[1777273574367,38.13,77579.53,0.0,0.37384,0.00014,26.80998]
[1777273576380,38.13,77587.23,0.0,0.37492,0.00014,26.83717]
[1777273579294,38.13,77591.55,0.0,0.37553,0.00014,26.85231]
[1777273579315,38.13,77591.55,0.0,0.37553,0.00014,26.85231]
[1777273579339,38.13,77591.55,0.0,0.37553,0.00014,26.85231]
[1777273579382,38.13,77591.55,0.0,0.37553,0.00014,26.85231]
[1777273579393,38.13,77591.55,0.0,0.37553,0.00014,26.85231]
[1777273579436,38.13,77591.55,0.0,0.37553,0.00014,26.85231]
[1777273579474,38.13,77591.21,0.0,0.37548,0.00014,26.8511]
[1777273581301,38.13,77591.21,0.0,0.37548,0.00014,26.85109]
[1777273581319,38.13,77591.21,0.0,0.37548,0.00014,26.85109]
[1777273581329,38.13,77591.21,0.0,0.37548,0.00014,26.85109]
[1777273581362,38.13,77591.21,0.0,0.37548,0.00014,26.85109]
[1777273581414,38.13,77590.37,0.0,0.37536,0.00014,26.84813]
[1777273583159,38.13,77589.67,0.0,0.37526,0.00014,26.84565]
[1777273583385,38.13,77589.67,0.0,0.37526,0.00014,26.84565]
[1777273583409,38.13,77589.67,0.0,0.37526,0.00014,26.84565]
[1777273583472,38.13,77589.67,0.0,0.37526,0.00014,26.84565]
[1777273583477,38.13,77589.67,0.0,0.37526,0.00014,26.84565]
[1777273583504,38.13,77589.67,0.0,0.37526,0.00014,26.84565]
[1777273583590,38.13,77589.67,0.0,0.37526,0.00014,26.84565]
[1777273583649,38.13,77599.17,0.0,0.3766,0.00014,26.87884]
[1777273584413,38.13,77599.17,0.0,0.3766,0.00014,26.87884]
[1777273584446,38.13,77599.17,0.0,0.3766,0.00014,26.87884]
[1777273584536,38.13,77599.17,0.0,0.3766,0.00014,26.87884]
[1777273584562,38.13,77599.17,0.0,0.3766,0.00014,26.87884]
[1777273584691,38.13,77599.17,0.0,0.3766,0.00014,26.87884]
[1777273584816,38.13,77599.17,0.0,0.3766,0.00014,26.87884]
[1777273584894,38.13,77609.83,0.0,0.3781,0.00014,26.91578]
[1777273585446,38.13,77617.3,0.0,0.37915,0.00014,26.9414]
[1777273586537,38.13,77617.3,0.0,0.37915,0.00014,26.9414]
[1777273586548,38.13,77617.3,0.0,0.37915,0.00014,26.9414]
[1777273586551,38.13,77617.3,0.0,0.37915,0.00014,26.9414]
[1777273586592,38.13,77617.3,0.0,0.37915,0.00014,26.9414]
[1777273586665,38.13,77618.78,0.0,0.37937,0.00014,26.94653]
[1777273587448,38.13,77618.78,0.0,0.37937,0.00014,26.94653]
[1777273587488,38.13,77618.78,0.0,0.37937,0.00014,26.94653]
[1777273587589,38.13,77619.58,0.0,0.37948,0.00014,26.94926]
[1777273589467,38.13,77619.58,0.0,0.37948,0.00014,26.94928]
[1777273589488,38.13,77619.58,0.0,0.37948,0.00014,26.94928]
[1777273589496,38.13,77618.84,0.0,0.37938,0.00014,26.94678]
[1777273591331,38.13,77618.84,0.0,0.37938,0.00014,26.94678]
[1777273591364,38.13,77618.84,0.0,0.37938,0.00014,26.94678]
[1777273591411,38.13,77618.84,0.0,0.37938,0.00014,26.94678]
[1777273591438,38.13,77618.84,0.0,0.37938,0.00014,26.94678]
[1777273591463,38.13,77618.84,0.0,0.37938,0.00014,26.94678]
[1777273591497,38.13,77624.62,0.0,0.38018,0.00014,26.96309]
[1777273592087,38.13,77624.62,0.0,0.38018,0.00014,26.96309]
[1777273592873,38.13,77624.62,0.0,0.38018,0.00014,26.96309]
[1777273592883,38.13,77624.62,0.0,0.38018,0.00014,26.96309]
[1777273592892,38.13,77624.62,0.0,0.38018,0.00014,26.96309]
[1777273592921,38.13,77624.62,0.0,0.38018,0.00014,26.96309]
[1777273592919,38.13,77627.56,0.0,0.38059,0.00014,26.97308]
[1777273593549,38.13,77627.56,0.0,0.38059,0.00014,26.97308]
[1777273593569,38.13,77627.56,0.0,0.38059,0.00014,26.97308]
[1777273593572,38.13,77627.56,0.0,0.38059,0.00014,26.97308]
[1777273593601,38.13,77627.56,0.0,0.38059,0.00014,26.97308]
[1777273593671,38.13,77628.92,0.0,0.38079,0.00014,26.97768]
[1777273597538,38.13,77627.61,0.0,0.3806,0.00014,26.97325]
[1777273597549,38.13,77627.61,0.0,0.3806,0.00014,26.97325]
[1777273597573,38.13,77627.61,0.0,0.3806,0.00014,26.97325]
[1777273597741,38.13,77619.74,0.0,0.37949,0.00014,26.94654]
[1777273599579,38.13,77619.74,0.0,0.37949,0.00014,26.94654]
[1777273599589,38.13,77619.74,0.0,0.37949,0.00014,26.94654]
[1777273599605,38.13,77619.74,0.0,0.37949,0.00014,26.94654]
[1777273599769,38.13,77619.11,0.0,0.37941,0.00014,26.94443]
[1777273601596,38.13,77619.11,0.0,0.37941,0.00014,26.94443]
[1777273601607,38.13,77619.11,0.0,0.37941,0.00014,26.94443]
[1777273601637,38.13,77619.11,0.0,0.37941,0.00014,26.94443]
[1777273601805,38.13,77616.75,0.0,0.37907,0.00014,26.93641]
[1777273603623,38.13,77616.75,0.0,0.37907,0.00014,26.93641]
[1777273603632,38.13,77616.75,0.0,0.37907,0.00014,26.93641]
[1777273603645,38.13,77616.75,0.0,0.37907,0.00014,26.93641]
[1777273603674,38.13,77616.75,0.0,0.37907,0.00014,26.93641]
[1777273603677,38.13,77617.67,0.0,0.37921,0.00014,26.93958]
[1777273605676,38.13,77617.67,0.0,0.37921,0.00014,26.93961]
[1777273605696,38.13,77617.67,0.0,0.37921,0.00014,26.93961]
[1777273605707,38.13,77617.67,0.0,0.37921,0.00014,26.93961]
[1777273605749,38.13,77617.67,0.0,0.37921,0.00014,26.93961]
[1777273605790,38.13,77617.67,0.0,0.37921,0.00014,26.93961]
[1777273605890,38.14,77617.07,0.0,0.37912,0.00014,26.93759]
[1777273607721,38.14,77617.07,0.0,0.37912,0.00014,26.93759]
[1777273607749,38.14,77617.07,0.0,0.37912,0.00014,26.93759]
[1777273607812,38.14,77616.3,0.0,0.37902,0.00014,26.935]
[1777273609731,38.14,77616.3,0.0,0.37902,0.00014,26.935]
[1777273609754,38.14,77616.3,0.0,0.37902,0.00014,26.935]
[1777273609793,38.14,77616.61,0.0,0.37906,0.00014,26.9361]
[1777273611821,38.14,77616.61,0.0,0.37906,0.00014,26.9361]
[1777273611866,38.14,77616.61,0.0,0.37906,0.00014,26.9361]
[1777273611908,38.14,77618.84,0.0,0.37938,0.00014,26.94375]
[1777273613864,38.14,77618.84,0.0,0.37938,0.00014,26.94375]
[1777273614652,38.14,77619.12,0.0,0.37942,0.00014,26.94474]
[1777273619687,38.14,77617.15,0.0,0.37915,0.00014,26.93812]
[1777273622117,38.14,77618.54,0.0,0.37934,0.00014,26.94291]
[1777273622140,38.14,77618.54,0.0,0.37934,0.00014,26.94291]
[1777273629766,38.14,77624.62,0.0,0.3802,0.00014,26.96365]
[1777273634801,38.14,77627.9,0.0,0.38067,0.00014,26.97475]
[1777273639836,38.14,77628.48,0.0,0.38075,0.00014,26.9767]
[1777273640729,38.14,77628.48,0.0,0.38075,0.00014,26.9767]
[1777273641850,38.14,77620.56,0.0,0.37963,0.00014,26.94984]
[1777273642369,38.14,77620.56,0.0,0.37963,0.00014,26.94984]
[1777273642403,38.14,77620.56,0.0,0.37963,0.00014,26.94984]
[1777273642441,38.14,77620.56,0.0,0.37963,0.00014,26.94984]
[1777273642857,38.14,77618.25,0.0,0.37931,0.00014,26.94198]
[1777273644434,38.14,77621.26,0.0,0.37973,0.00014,26.95224]
[1777273644464,38.14,77621.26,0.0,0.37973,0.00014,26.95224]
[1777273644949,38.14,77614.06,0.0,0.37872,0.00014,26.92766]
[1777273646483,38.14,77614.06,0.0,0.37872,0.00014,26.92764]
[1777273646525,38.14,77614.06,0.0,0.37872,0.00014,26.92764]
[1777273646885,38.14,77605.49,0.0,0.37751,0.00014,26.89815]
[1777273648487,38.14,77605.22,0.0,0.37747,0.00014,26.89721]
[1777273648532,38.14,77605.22,0.0,0.37747,0.00014,26.89721]
[1777273648899,38.14,77603.17,0.0,0.37718,0.00014,26.89012]
[1777273649352,38.14,77603.17,0.0,0.37718,0.00014,26.89012]
[1777273649906,38.14,77603.3,0.0,0.3772,0.00014,26.89057]
[1777273652611,38.14,77602.14,0.0,0.37702,0.00014,26.88315]
[1777273652638,38.14,77602.14,0.0,0.37702,0.00014,26.88315]
[1777273652929,38.14,77601.16,0.0,0.37688,0.00014,26.87976]
[1777273654575,38.14,77602.25,0.0,0.37704,0.00014,26.88355]
[1777273654602,38.14,77602.25,0.0,0.37704,0.00014,26.88355]
[1777273654942,38.14,77602.75,0.0,0.37711,0.00014,26.88528]
[1777273656617,38.14,77603.11,0.0,0.37716,0.00014,26.88654]
[1777273656682,38.14,77603.06,0.0,0.37715,0.00014,26.88636]
[1777273659010,38.14,77603.06,0.0,0.37715,0.00014,26.88638]
[1777273659092,38.14,77603.06,0.0,0.37715,0.00014,26.88638]
[1777273659977,38.14,77603.44,0.0,0.37721,0.00014,26.8877]
[1777273660652,38.14,77603.44,0.0,0.37721,0.00014,26.8877]
[1777273660682,38.14,77603.44,0.0,0.37721,0.00014,26.8877]
[1777273660712,38.14,77603.44,0.0,0.37721,0.00014,26.8877]
[1777273660984,38.14,77609.03,0.0,0.37799,0.00014,26.90699]
[1777273662700,38.14,77608.48,0.0,0.37792,0.00014,26.90509]
[1777273662742,38.14,77608.48,0.0,0.37792,0.00014,26.90509]
[1777273662998,38.14,77608.81,0.0,0.37796,0.00014,26.90622]
[1777273664739,38.14,77606.54,0.0,0.37764,0.00014,26.89839]
[1777273664773,38.14,77606.54,0.0,0.37764,0.00014,26.89839]
[1777273665012,38.14,77605.98,0.0,0.37756,0.00014,26.89646]
[1777273666768,38.14,77606.34,0.0,0.37761,0.00014,26.8977]
[1777273666793,38.14,77606.34,0.0,0.37761,0.00014,26.8977]
[1777273667026,38.14,77605.73,0.0,0.37753,0.00014,26.89559]
[1777273668799,38.14,77605.73,0.0,0.37753,0.00014,26.89559]
[1777273668822,38.14,77605.73,0.0,0.37753,0.00014,26.89559]
[1777273668896,38.14,77606.16,0.0,0.37759,0.00014,26.89708]
[1777273670862,38.14,77606.16,0.0,0.37759,0.00014,26.89708]
[1777273670916,38.14,77606.16,0.0,0.37759,0.00014,26.89708]
[1777273670946,38.14,77604.97,0.0,0.37742,0.00014,26.89297]
[1777273672826,38.14,77604.97,0.0,0.37742,0.00014,26.89297]
[1777273672880,38.14,77604.97,0.0,0.37742,0.00014,26.89297]
[1777273672932,38.14,77606.44,0.0,0.37763,0.00014,26.89805]
[1777273674953,38.14,77612.09,0.0,0.37842,0.00014,26.91751]
[1777273674991,38.14,77612.09,0.0,0.37842,0.00014,26.91751]
[1777273674971,38.14,77617.05,0.0,0.37913,0.00014,26.93455]
[1777273676992,38.14,77617.05,0.0,0.37913,0.00014,26.93455]
[1777273677028,38.14,77617.05,0.0,0.37913,0.00014,26.93455]
[1777273677096,38.14,77616.92,0.0,0.37911,0.00014,26.93415]
[1777273678982,38.14,77616.92,0.0,0.37911,0.00014,26.93415]
[1777273679002,38.14,77616.92,0.0,0.37911,0.00014,26.93415]
[1777273679110,38.14,77616.44,0.0,0.37904,0.00014,26.93255]
[1777273681026,38.14,77616.44,0.0,0.37904,0.00014,26.93255]
[1777273681054,38.14,77617.77,0.0,0.37923,0.00014,26.93712]
[1777273681123,38.14,77618.58,0.0,0.37935,0.00014,26.9399]
[1777273683063,38.14,77619.65,0.0,0.3795,0.00014,26.94357]
[1777273683092,38.14,77619.65,0.0,0.3795,0.00014,26.94357]
[1777273683550,38.14,77616.24,0.0,0.37902,0.00014,26.93195]
[1777273685099,38.14,77616.24,0.0,0.37902,0.00014,26.93197]
[1777273685131,38.14,77616.24,0.0,0.37902,0.00014,26.93197]
[1777273685207,38.14,77618.09,0.0,0.37928,0.00014,26.93831]
[1777273687142,38.14,77618.88,0.0,0.37939,0.00014,26.94103]
[1777273688032,38.15,77618.62,0.0,0.37936,0.00014,26.94019]
[1777273689163,38.15,77618.01,0.0,0.37927,0.00014,26.93813]
[1777273689173,38.15,77618.01,0.0,0.37927,0.00014,26.93813]
[1777273689206,38.15,77618.01,0.0,0.37927,0.00014,26.93813]
[1777273689207,38.15,77618.01,0.0,0.37927,0.00014,26.93813]
[1777273691206,38.15,77618.44,0.0,0.37934,0.00014,26.93965]
[1777273691237,38.15,77618.44,0.0,0.37934,0.00014,26.93965]
[1777273691253,38.15,77618.44,0.0,0.37934,0.00014,26.93965]
[1777273691269,38.15,77618.44,0.0,0.37934,0.00014,26.93965]
[1777273691296,38.15,77618.44,0.0,0.37934,0.00014,26.93965]
[1777273691371,38.15,77615.57,0.0,0.37893,0.00014,26.92984]
[1777273693219,38.15,77615.57,0.0,0.37893,0.00014,26.92986]
[1777273693249,38.15,77615.57,0.0,0.37893,0.00014,26.92986]
[1777273693288,38.15,77614.46,0.0,0.37878,0.00014,26.92609]
[1777273695277,38.15,77614.46,0.0,0.37878,0.00014,26.92611]
[1777273695325,38.15,77614.46,0.0,0.37878,0.00014,26.92611]
[1777273695408,38.15,77612.05,0.0,0.37844,0.00014,26.91787]
[1777273697293,38.15,77611.62,0.0,0.37838,0.00014,26.91642]
[1777273697324,38.15,77611.62,0.0,0.37838,0.00014,26.91642]
[1777273697392,38.15,77610.04,0.0,0.37816,0.00014,26.91101]
[1777273699320,38.15,77610.04,0.0,0.37816,0.00014,26.91104]
[1777273699366,38.15,77610.04,0.0,0.37816,0.00014,26.91104]
[1777273699418,38.15,77608.09,0.0,0.37789,0.00014,26.90435]
[1777273701373,38.15,77603.87,0.0,0.3773,0.00014,26.88982]
[1777273701397,38.15,77603.87,0.0,0.3773,0.00014,26.88982]
[1777273701474,38.15,77600.75,0.0,0.37686,0.00014,26.87904]
[1777273703397,38.15,77599.9,0.0,0.37674,0.00014,26.87617]
[1777273703433,38.15,77599.9,0.0,0.37674,0.00014,26.87617]
[1777273703496,38.15,77599.74,0.0,0.37672,0.00014,26.87562]
[1777273705464,38.15,77599.74,0.0,0.37672,0.00014,26.87566]
[1777273705502,38.15,77599.74,0.0,0.37672,0.00014,26.87566]
[1777273705535,38.15,77600.55,0.0,0.37684,0.00014,26.87852]
[1777273706260,38.15,77600.55,0.0,0.37684,0.00014,26.87852]
[1777273706283,38.15,77600.55,0.0,0.37684,0.00014,26.87852]
[1777273706555,38.15,77600.55,0.0,0.37684,0.00014,26.87852]
[1777273707060,38.15,77599.72,0.0,0.37673,0.00014,26.87574]
[1777273707492,38.15,77599.72,0.0,0.37673,0.00014,26.87574]
[1777273707505,38.15,77599.72,0.0,0.37673,0.00014,26.87574]
[1777273707517,38.15,77599.72,0.0,0.37673,0.00014,26.87574]
[1777273708034,38.15,77599.92,0.0,0.37675,0.00014,26.87638]
[1777273709512,38.15,77598.11,0.0,0.37649,0.00014,26.87003]
[1777273709519,38.15,77598.11,0.0,0.37649,0.00014,26.87003]
[1777273709548,38.15,77598.11,0.0,0.37649,0.00014,26.87003]
[1777273709572,38.15,77598.11,0.0,0.37649,0.00014,26.87003]
[1777273710035,38.15,77599.44,0.0,0.37668,0.00014,26.8746]
[1777273711537,38.15,77599.71,0.0,0.37671,0.00014,26.87548]
[1777273711569,38.15,77599.71,0.0,0.37671,0.00014,26.87548]
[1777273711574,38.15,77599.71,0.0,0.37671,0.00014,26.87548]
[1777273711603,38.15,77599.71,0.0,0.37671,0.00014,26.87548]
[1777273711637,38.15,77599.71,0.0,0.37671,0.00014,26.87548]
[1777273711746,38.15,77600.26,0.0,0.37678,0.00014,26.87398]
[1777273713611,38.15,77600.87,0.0,0.37686,0.00014,26.87598]
[1777273713645,38.15,77600.87,0.0,0.37686,0.00014,26.87598]
[1777273713648,38.15,77600.87,0.0,0.37686,0.00014,26.87598]
[1777273713677,38.15,77600.87,0.0,0.37686,0.00014,26.87598]
[1777273713715,38.15,77600.87,0.0,0.37686,0.00014,26.87598]
[1777273713813,38.15,77599.1,0.0,0.37661,0.00014,26.86978]
[1777273715634,38.15,77599.1,0.0,0.37661,0.00014,26.86978]
[1777273715650,38.15,77599.1,0.0,0.37661,0.00014,26.86978]
[1777273715720,38.15,77594.07,0.0,0.3759,0.00014,26.8522]
[1777273717690,38.15,77594.07,0.0,0.37589,0.00014,26.85216]
[1777273717710,38.15,77594.07,0.0,0.37589,0.00014,26.85216]
[1777273717779,38.15,77591.61,0.0,0.37554,0.00014,26.84346]
[1777273719720,38.15,77591.61,0.0,0.37554,0.00014,26.84346]
[1777273719756,38.15,77591.61,0.0,0.37554,0.00014,26.84346]
[1777273719793,38.14,77591.35,0.0,0.37551,0.00014,26.84251]
[1777273721728,38.14,77591.35,0.0,0.3755,0.00014,26.84247]
[1777273721763,38.14,77591.35,0.0,0.3755,0.00014,26.84247]
[1777273721801,38.14,77591.35,0.0,0.3755,0.00014,26.84247]
[1777273721828,38.14,77591.35,0.0,0.3755,0.00014,26.84247]
[1777273721899,38.14,77593.27,0.0,0.37577,0.00014,26.8491]
[1777273723818,38.14,77593.27,0.0,0.37577,0.00014,26.8491]
[1777273723847,38.14,77593.27,0.0,0.37577,0.00014,26.8491]
[1777273723892,38.14,77593.27,0.0,0.37577,0.00014,26.8491]
[1777273723985,38.14,77593.27,0.0,0.37577,0.00014,26.8491]
[1777273723974,38.14,77592.95,0.0,0.37572,0.00014,26.84789]
[1777273725820,38.14,77598.42,0.0,0.37649,0.00014,26.86697]
[1777273725832,38.14,77598.42,0.0,0.37649,0.00014,26.86697]
[1777273725844,38.14,77598.42,0.0,0.37649,0.00014,26.86697]
[1777273725873,38.14,77598.42,0.0,0.37649,0.00014,26.86697]
[1777273725882,38.14,77601.54,0.0,0.37692,0.00014,26.8777]
[1777273727889,38.14,77601.54,0.0,0.37692,0.00014,26.8777]
[1777273727898,38.14,77601.54,0.0,0.37692,0.00014,26.8777]
[1777273727910,38.14,77601.54,0.0,0.37692,0.00014,26.8777]
[1777273727939,38.14,77601.54,0.0,0.37692,0.00014,26.8777]
[1777273727958,38.14,77594.74,0.0,0.37596,0.00014,26.85391]
[1777273729906,38.14,77594.74,0.0,0.37596,0.00014,26.85391]
[1777273729917,38.14,77594.74,0.0,0.37596,0.00014,26.85391]
[1777273729934,38.14,77594.74,0.0,0.37596,0.00014,26.85391]
[1777273729940,38.14,77590.42,0.0,0.37535,0.00014,26.83869]
[1777273731890,38.14,77590.42,0.0,0.37535,0.00014,26.83869]
[1777273731933,38.14,77590.42,0.0,0.37535,0.00014,26.83869]
[1777273731993,38.14,77589.11,0.0,0.37516,0.00014,26.834]
[1777273733745,38.14,77589.11,0.0,0.37516,0.00014,26.834]
[1777273733923,38.14,77589.11,0.0,0.37516,0.00014,26.834]
[1777273733947,38.14,77589.11,0.0,0.37516,0.00014,26.834]
[1777273733957,38.14,77589.11,0.0,0.37516,0.00014,26.834]
[1777273733984,38.14,77589.11,0.0,0.37516,0.00014,26.834]
[1777273733987,38.14,77589.11,0.0,0.37516,0.00014,26.834]
[1777273734010,38.14,77589.11,0.0,0.37516,0.00014,26.834]
[1777273734025,38.14,77588.59,0.0,0.37508,0.00014,26.83209]
[1777273734125,38.14,77588.59,0.0,0.37508,0.00014,26.83209]
[1777273740714,38.13,77583.12,0.0,0.37431,0.00014,26.81265]
[1777273742200,38.13,77580.44,0.0,0.37393,0.00014,26.8031]
[1777273742244,38.13,77580.44,0.0,0.37393,0.00014,26.8031]
[1777273743100,38.13,77576.77,0.0,0.37341,0.00014,26.79007]
[1777273743781,38.13,77566.15,0.0,0.37192,0.00014,26.75217]
[1777273744926,38.13,77563.1,0.0,0.37149,0.00014,26.74121]
[1777273746166,38.13,77563.1,0.0,0.37149,0.00014,26.74121]
[1777273746175,38.13,77563.1,0.0,0.37149,0.00014,26.74121]
[1777273746213,38.13,77563.1,0.0,0.37149,0.00014,26.74121]
[1777273746582,38.13,77562.84,0.0,0.37146,0.00014,26.7403]
[1777273748217,38.13,77563.85,0.0,0.3716,0.00014,26.74395]
[1777273748929,38.13,77563.85,0.0,0.3716,0.00014,26.74395]
[1777273749031,38.13,77564.25,0.0,0.37166,0.00014,26.74542]
[1777273750221,38.13,77563.42,0.0,0.37154,0.00014,26.74245]
[1777273750260,38.13,77563.42,0.0,0.37154,0.00014,26.74245]
[1777273750272,38.13,77563.42,0.0,0.37154,0.00014,26.74245]
[1777273750294,38.13,77563.42,0.0,0.37154,0.00014,26.74245]
[1777273750931,38.13,77563.67,0.0,0.37158,0.00014,26.74337]
[1777273752227,38.13,77563.86,0.0,0.37161,0.00014,26.74407]
[1777273752264,38.13,77563.86,0.0,0.37161,0.00014,26.74407]
[1777273752624,38.13,77563.86,0.0,0.37161,0.00014,26.74407]
[1777273754286,38.13,77560.71,0.0,0.37117,0.00014,26.73278]
[1777273754333,38.13,77560.71,0.0,0.37117,0.00014,26.73278]
[1777273754640,38.13,77560.71,0.0,0.37117,0.00014,26.73278]
[1777273756301,38.13,77561.55,0.0,0.37129,0.00014,26.73583]
[1777273756330,38.13,77561.55,0.0,0.37129,0.00014,26.73583]
[1777273756652,38.13,77561.98,0.0,0.37135,0.00014,26.7374]
[1777273757125,38.13,77561.98,0.0,0.37135,0.00014,26.7374]
[1777273757195,38.13,77561.98,0.0,0.37135,0.00014,26.7374]
[1777273757659,38.13,77561.83,0.0,0.37133,0.00014,26.73689]
[1777273758387,38.13,77561.83,0.0,0.37133,0.00014,26.73689]
[1777273758395,38.13,77561.83,0.0,0.37133,0.00014,26.73689]
[1777273758407,38.13,77561.83,0.0,0.37133,0.00014,26.73689]
[1777273758667,38.14,77564.84,0.0,0.37175,0.00014,26.74773]
[1777273760399,38.14,77566.0,0.0,0.37191,0.00014,26.75191]
[1777273760440,38.14,77566.0,0.0,0.37191,0.00014,26.75191]
[1777273761096,38.14,77574.26,0.0,0.37307,0.00014,26.78144]
[1777273761933,38.14,77574.26,0.0,0.37307,0.00014,26.78144]
[1777273761989,38.14,77574.26,0.0,0.37307,0.00014,26.78144]
[1777273762085,38.14,77574.58,0.0,0.37312,0.00014,26.78258]
[1777273762390,38.14,77574.58,0.0,0.37312,0.00014,26.78258]
[1777273762410,38.14,77574.58,0.0,0.37312,0.00014,26.78258]
[1777273762694,38.14,77574.58,0.0,0.37312,0.00014,26.78258]
[1777273764453,38.14,77577.03,0.0,0.37346,0.00014,26.79129]
[1777273764498,38.14,77577.03,0.0,0.37346,0.00014,26.79129]
[1777273764558,38.14,77577.03,0.0,0.37346,0.00014,26.79129]
[1777273764571,38.14,77577.03,0.0,0.37346,0.00014,26.79129]
[1777273764590,38.14,77577.03,0.0,0.37346,0.00014,26.79129]
[1777273764708,38.14,77576.12,0.0,0.37333,0.00014,26.78804]
[1777273766463,38.14,77576.55,0.0,0.37339,0.00014,26.78957]
[1777273766476,38.14,77576.55,0.0,0.37339,0.00014,26.78957]
[1777273766488,38.14,77576.55,0.0,0.37339,0.00014,26.78957]
[1777273766508,38.14,77576.55,0.0,0.37339,0.00014,26.78957]
[1777273766721,38.14,77575.97,0.0,0.37331,0.00014,26.7875]
[1777273768521,38.14,77575.97,0.0,0.37331,0.00014,26.7875]
[1777273768536,38.14,77575.97,0.0,0.37331,0.00014,26.7875]
[1777273768560,38.14,77575.97,0.0,0.37331,0.00014,26.7875]
[1777273768591,38.14,77575.97,0.0,0.37331,0.00014,26.7875]
[1777273768736,38.14,77576.38,0.0,0.37337,0.00014,26.78894]
[1777273770535,38.14,77579.08,0.0,0.37375,0.00014,26.79851]
[1777273770544,38.14,77579.08,0.0,0.37375,0.00014,26.79851]
[1777273770580,38.14,77579.08,0.0,0.37375,0.00014,26.79851]
[1777273770751,38.13,77580.39,0.0,0.37393,0.00014,26.80313]
[1777273772577,38.13,77578.92,0.0,0.37371,0.00014,26.79449]
[1777273772599,38.13,77578.92,0.0,0.37371,0.00014,26.79449]
[1777273772622,38.13,77578.92,0.0,0.37371,0.00014,26.79449]
[1777273772764,38.13,77578.97,0.0,0.37371,0.00014,26.79466]
[1777273774601,38.13,77578.22,0.0,0.37361,0.00014,26.79198]
[1777273774621,38.13,77578.22,0.0,0.37361,0.00014,26.79198]
[1777273774777,38.13,77578.13,0.0,0.3736,0.00014,26.79165]
[1777273776637,38.13,77578.66,0.0,0.37367,0.00014,26.79352]
[1777273776694,38.13,77578.66,0.0,0.37367,0.00014,26.79352]
[1777273776795,38.13,77577.79,0.0,0.37355,0.00014,26.79042]
[1777273778650,38.13,77577.79,0.0,0.37355,0.00014,26.79041]
[1777273778691,38.13,77577.79,0.0,0.37355,0.00014,26.79041]
[1777273778806,38.13,77577.57,0.0,0.37351,0.00014,26.78961]
[1777273780670,38.13,77576.39,0.0,0.37335,0.00014,26.78541]
[1777273780703,38.13,77576.39,0.0,0.37335,0.00014,26.78541]
[1777273780820,38.13,77576.35,0.0,0.37334,0.00014,26.78526]
[1777273782412,38.13,77576.18,0.0,0.37332,0.00014,26.78464]
[1777273782450,38.13,77576.18,0.0,0.37332,0.00014,26.78464]
[1777273782690,38.13,77576.18,0.0,0.37332,0.00014,26.78464]
[1777273782730,38.13,77576.18,0.0,0.37332,0.00014,26.78464]
[1777273782834,38.13,77578.33,0.0,0.37362,0.00014,26.79227]
[1777273784743,38.13,77580.87,0.0,0.37397,0.00014,26.80123]
[1777273784783,38.13,77580.87,0.0,0.37397,0.00014,26.80123]
[1777273785059,38.13,77582.05,0.0,0.37414,0.00014,26.80538]
[1777273786073,38.13,77582.05,0.0,0.37414,0.00014,26.80538]
[1777273786820,38.13,77583.83,0.0,0.37439,0.00014,26.81165]
[1777273786837,38.13,77583.83,0.0,0.37439,0.00014,26.81165]
[1777273786861,38.13,77583.83,0.0,0.37439,0.00014,26.81162]
[1777273788819,38.13,77584.18,0.0,0.37444,0.00014,26.81283]
[1777273788864,38.13,77584.18,0.0,0.37444,0.00014,26.81283]
[1777273788883,38.13,77585.42,0.0,0.37461,0.00014,26.81717]
[1777273790863,38.13,77585.42,0.0,0.37461,0.00014,26.81714]
[1777273790885,38.13,77585.42,0.0,0.37461,0.00014,26.81714]
[1777273790909,38.13,77584.28,0.0,0.37445,0.00014,26.81309]
[1777273792856,38.13,77584.28,0.0,0.37444,0.00014,26.81306]
[1777273792866,38.13,77584.28,0.0,0.37444,0.00014,26.81306]
[1777273792877,38.13,77584.28,0.0,0.37444,0.00014,26.81306]
[1777273792946,38.13,77585.91,0.0,0.37467,0.00014,26.81877]
[1777273794904,38.13,77585.91,0.0,0.37467,0.00014,26.81874]
[1777273794945,38.13,77585.91,0.0,0.37467,0.00014,26.81874]
[1777273794986,38.13,77586.99,0.0,0.37482,0.00014,26.82251]
[1777273796928,38.13,77586.99,0.0,0.37482,0.00014,26.82248]
[1777273796963,38.13,77586.99,0.0,0.37482,0.00014,26.82248]
[1777273797004,38.13,77589.21,0.0,0.37513,0.00014,26.83025]
[1777273797351,38.13,77589.21,0.0,0.37513,0.00014,26.83025]
[1777273797425,38.13,77589.21,0.0,0.37513,0.00014,26.83025]
[1777273797590,38.13,77589.21,0.0,0.37513,0.00014,26.83025]
[1777273797617,38.13,77589.21,0.0,0.37513,0.00014,26.83025]
[1777273797943,38.13,77589.21,0.0,0.37513,0.00014,26.83021]
[1777273799004,38.13,77589.21,0.0,0.37513,0.00014,26.83021]
[1777273799053,38.13,77589.21,0.0,0.37513,0.00014,26.83021]
[1777273799057,38.13,77589.21,0.0,0.37513,0.00014,26.83021]
[1777273799087,38.13,77589.21,0.0,0.37513,0.00014,26.83021]
[1777273799153,38.13,77606.28,0.0,0.37753,0.00014,26.88973]
[1777273800885,38.13,77606.28,0.0,0.37753,0.00014,26.88977]
[1777273800895,38.13,77606.28,0.0,0.37753,0.00014,26.88977]
[1777273800942,38.13,77606.28,0.0,0.37753,0.00014,26.88977]
[1777273800990,38.13,77600.94,0.0,0.37678,0.00014,26.8713]
[1777273803057,38.13,77600.94,0.0,0.37678,0.00014,26.87124]
[1777273803068,38.13,77600.94,0.0,0.37678,0.00014,26.87124]
[1777273803079,38.13,77600.94,0.0,0.37678,0.00014,26.87124]
[1777273803111,38.13,77600.94,0.0,0.37678,0.00014,26.87124]
[1777273803076,38.13,77595.8,0.0,0.37606,0.00014,26.85329]
[1777273805041,38.13,77595.8,0.0,0.37605,0.00014,26.85324]
[1777273805049,38.13,77595.8,0.0,0.37605,0.00014,26.85324]
[1777273805078,38.13,77595.8,0.0,0.37605,0.00014,26.85324]
[1777273805090,38.13,77597.25,0.0,0.37625,0.00014,26.85824]
[1777273807069,38.13,77597.25,0.0,0.37625,0.00014,26.85818]
[1777273807081,38.13,77597.25,0.0,0.37625,0.00014,26.85818]
[1777273807112,38.13,77597.25,0.0,0.37625,0.00014,26.85818]
[1777273807105,38.12,77596.64,0.0,0.37616,0.00014,26.856]
[1777273809125,38.12,77596.64,0.0,0.37616,0.00014,26.85595]
[1777273810022,38.12,77596.25,0.0,0.3761,0.00014,26.85448]
[1777273815058,38.12,77597.31,0.0,0.37624,0.00014,26.85792]
[1777273820093,38.12,77597.69,0.0,0.37628,0.00014,26.85899]
[1777273825127,38.11,77596.65,0.0,0.37612,0.00014,26.85512]
[1777273827977,38.11,77596.94,0.0,0.37616,0.00014,26.85604]
[1777273828008,38.11,77596.94,0.0,0.37616,0.00014,26.85604]
[1777273828047,38.11,77596.94,0.0,0.37616,0.00014,26.85604]
[1777273828152,38.11,77601.79,0.0,0.37684,0.00014,26.87287]
[1777273829407,38.11,77601.79,0.0,0.37684,0.00014,26.87289]
[1777273829426,38.11,77601.79,0.0,0.37684,0.00014,26.87289]
[1777273829469,38.11,77601.79,0.0,0.37684,0.00014,26.87289]
[1777273830107,38.11,77603.92,0.0,0.37714,0.00014,26.88029]
[1777273831432,38.11,77603.92,0.0,0.37713,0.00014,26.87689]
[1777273831453,38.11,77603.92,0.0,0.37713,0.00014,26.87689]
[1777273831479,38.11,77603.92,0.0,0.37713,0.00014,26.87689]
[1777273831489,38.11,77603.92,0.0,0.37713,0.00014,26.87689]
[1777273831515,38.11,77603.92,0.0,0.37713,0.00014,26.87689]
[1777273831644,38.11,77603.92,0.0,0.37713,0.00014,26.87689]
[1777273831784,38.11,77603.92,0.0,0.37713,0.00014,26.87689]
[1777273832177,38.11,77603.62,0.0,0.37709,0.00014,26.87586]
[1777273834191,38.11,77593.52,0.0,0.37567,0.00014,26.84072]
[1777273835505,38.11,77590.43,0.0,0.37523,0.00014,26.82993]
[1777273835513,38.11,77590.43,0.0,0.37523,0.00014,26.82993]
[1777273835541,38.11,77590.43,0.0,0.37523,0.00014,26.82993]
[1777273836205,38.11,77590.39,0.0,0.37523,0.00014,26.82983]
[1777273837549,38.11,77590.39,0.0,0.37523,0.00014,26.82983]
[1777273837560,38.11,77590.39,0.0,0.37523,0.00014,26.82983]
[1777273837597,38.11,77590.39,0.0,0.37523,0.00014,26.82983]
[1777273837633,38.11,77598.86,0.0,0.37642,0.00014,26.85948]
[1777273839557,38.11,77598.86,0.0,0.37642,0.00014,26.8595]
[1777273839607,38.11,77598.86,0.0,0.37642,0.00014,26.8595]
[1777273839654,38.11,77596.05,0.0,0.37603,0.00014,26.84972]
[1777273841609,38.11,77596.05,0.0,0.37603,0.00014,26.84975]
[1777273841641,38.11,77596.05,0.0,0.37603,0.00014,26.84975]
[1777273841664,38.12,77593.01,0.0,0.3756,0.00014,26.83915]
[1777273843616,38.12,77593.01,0.0,0.37561,0.00014,26.83919]
[1777273843653,38.12,77593.01,0.0,0.37561,0.00014,26.83919]
[1777273843772,38.12,77593.01,0.0,0.37561,0.00014,26.83919]
[1777273843795,38.12,77592.66,0.0,0.37556,0.00014,26.838]
[1777273845642,38.12,77592.66,0.0,0.37556,0.00014,26.83804]
[1777273845650,38.12,77592.66,0.0,0.37556,0.00014,26.83804]
[1777273845685,38.12,77592.66,0.0,0.37556,0.00014,26.83804]
[1777273845691,38.12,77593.36,0.0,0.37566,0.00014,26.84053]
[1777273847659,38.12,77593.36,0.0,0.37566,0.00014,26.84056]
[1777273847675,38.12,77593.36,0.0,0.37566,0.00014,26.84056]
[1777273847690,38.12,77593.36,0.0,0.37566,0.00014,26.84056]
[1777273847698,38.12,77594.02,0.0,0.37576,0.00014,26.84291]
[1777273849709,38.12,77594.02,0.0,0.37576,0.00014,26.84291]
[1777273849718,38.12,77594.02,0.0,0.37576,0.00014,26.84291]
[1777273849724,38.12,77594.02,0.0,0.37576,0.00014,26.84291]
[1777273849752,38.12,77594.02,0.0,0.37576,0.00014,26.84291]
[1777273849843,38.12,77594.51,0.0,0.37583,0.00014,26.84469]
[1777273851730,38.12,77594.51,0.0,0.37583,0.00014,26.84473]
[1777273851738,38.12,77594.51,0.0,0.37583,0.00014,26.84473]
[1777273851755,38.12,77594.51,0.0,0.37583,0.00014,26.84473]
[1777273851818,38.12,77595.2,0.0,0.37593,0.00014,26.84717]
[1777273853758,38.12,77594.88,0.0,0.37589,0.00014,26.84609]
[1777273853767,38.12,77594.88,0.0,0.37589,0.00014,26.84609]
[1777273853799,38.12,77594.88,0.0,0.37589,0.00014,26.84609]
[1777273853986,38.12,77594.88,0.0,0.37589,0.00014,26.84609]
[1777273854066,38.12,77595.21,0.0,0.37593,0.00014,26.84731]
[1777273855821,38.12,77595.21,0.0,0.37593,0.00014,26.84731]
[1777273855827,38.12,77595.21,0.0,0.37593,0.00014,26.84731]
[1777273855851,38.12,77595.21,0.0,0.37593,0.00014,26.84731]
[1777273855867,38.12,77595.21,0.0,0.37593,0.00014,26.84731]
[1777273855886,38.12,77592.52,0.0,0.37556,0.00014,26.83793]
[1777273857840,38.12,77592.52,0.0,0.37556,0.00014,26.83797]
[1777273857864,38.12,77592.52,0.0,0.37556,0.00014,26.83797]
[1777273857913,38.12,77593.74,0.0,0.37573,0.00014,26.84229]
[1777273859895,38.12,77594.33,0.0,0.37582,0.00014,26.84439]
[1777273860170,38.12,77595.35,0.0,0.37597,0.00014,26.84804]
[1777273861924,38.12,77596.23,0.0,0.37609,0.00014,26.85115]
[1777273861926,38.12,77596.23,0.0,0.37609,0.00014,26.85115]
[1777273861953,38.12,77596.23,0.0,0.37609,0.00014,26.85115]
[1777273863247,38.13,77596.38,0.0,0.37612,0.00014,26.85176]
[1777273863257,38.13,77596.38,0.0,0.37612,0.00014,26.85176]
[1777273863289,38.13,77596.38,0.0,0.37612,0.00014,26.85176]
[1777273863301,38.13,77596.38,0.0,0.37612,0.00014,26.85176]
[1777273863311,38.13,77596.38,0.0,0.37612,0.00014,26.85176]
[1777273863354,38.13,77596.38,0.0,0.37612,0.00014,26.85176]
[1777273863964,38.13,77596.38,0.0,0.37612,0.00014,26.85176]
[1777273863979,38.13,77596.38,0.0,0.37612,0.00014,26.85176]
[1777273864050,38.13,77593.16,0.0,0.37566,0.00014,26.84055]
[1777273865159,38.13,77593.16,0.0,0.37566,0.00014,26.84055]
[1777273865194,38.13,77593.16,0.0,0.37566,0.00014,26.84055]
[1777273865200,38.13,77593.16,0.0,0.37566,0.00014,26.84055]
[1777273865232,38.13,77593.16,0.0,0.37566,0.00014,26.84055]
[1777273865218,38.13,77590.3,0.0,0.37526,0.00014,26.83058]
[1777273867174,38.13,77590.3,0.0,0.37526,0.00014,26.83058]
[1777273867184,38.13,77590.3,0.0,0.37526,0.00014,26.83058]
[1777273867199,38.13,77590.3,0.0,0.37526,0.00014,26.83058]
[1777273867199,38.13,77585.92,0.0,0.37465,0.00014,26.8153]
[1777273869195,38.13,77585.92,0.0,0.37465,0.00014,26.8153]
[1777273869208,38.13,77585.92,0.0,0.37465,0.00014,26.8153]
[1777273869234,38.13,77585.92,0.0,0.37465,0.00014,26.8153]
[1777273870217,38.13,77586.87,0.0,0.3748,0.00014,26.81884]
[1777273871258,38.13,77585.97,0.0,0.37467,0.00014,26.81574]
[1777273871265,38.13,77585.97,0.0,0.37467,0.00014,26.81574]
[1777273871298,38.13,77585.97,0.0,0.37467,0.00014,26.81574]
[1777273871874,38.13,77585.6,0.0,0.37462,0.00014,26.81443]
[1777273873286,38.13,77585.6,0.0,0.37462,0.00014,26.8145]
[1777273873295,38.13,77585.6,0.0,0.37462,0.00014,26.8145]
[1777273873332,38.13,77585.6,0.0,0.37462,0.00014,26.8145]
[1777273873465,38.13,77585.36,0.0,0.37459,0.00014,26.81372]
[1777273875341,38.13,77584.97,0.0,0.37454,0.00014,26.8124]
[1777273875347,38.13,77584.97,0.0,0.37454,0.00014,26.8124]
[1777273875377,38.13,77584.97,0.0,0.37454,0.00014,26.8124]
[1777273875480,38.13,77584.16,0.0,0.37443,0.00014,26.80961]
[1777273877394,38.14,77584.12,0.0,0.37443,0.00014,26.80953]
[1777273877434,38.14,77584.12,0.0,0.37443,0.00014,26.80953]
[1777273877493,38.14,77584.11,0.0,0.37443,0.00014,26.80956]
[1777273879416,38.14,77584.09,0.0,0.37443,0.00014,26.80955]
[1777273879452,38.14,77584.09,0.0,0.37443,0.00014,26.80955]
[1777273879507,38.14,77584.11,0.0,0.37443,0.00014,26.80968]
[1777273881464,38.14,77583.87,0.0,0.3744,0.00014,26.8089]
[1777273881503,38.14,77583.87,0.0,0.3744,0.00014,26.8089]
[1777273881547,38.14,77583.44,0.0,0.37434,0.00014,26.80736]
[1777273883522,38.14,77583.44,0.0,0.37434,0.00014,26.80735]
[1777273883560,38.14,77583.44,0.0,0.37434,0.00014,26.80735]
[1777273883598,38.14,77583.29,0.0,0.37432,0.00014,26.8068]
[1777273885564,38.14,77583.29,0.0,0.37432,0.00014,26.80679]
[1777273885607,38.14,77583.29,0.0,0.37432,0.00014,26.80679]
[1777273885642,38.14,77584.25,0.0,0.37445,0.00014,26.81015]
[1777273887601,38.14,77584.25,0.0,0.37445,0.00014,26.81014]
[1777273887684,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888285,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888328,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888342,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888350,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888381,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888406,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888450,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888525,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888678,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888704,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273888937,38.14,77584.82,0.0,0.37453,0.00014,26.81213]
[1777273889038,38.14,77588.67,0.0,0.37507,0.00014,26.82564]
[1777273889631,38.14,77588.67,0.0,0.37507,0.00014,26.82564]
[1777273889641,38.14,77588.67,0.0,0.37507,0.00014,26.82564]
[1777273889657,38.14,77588.67,0.0,0.37507,0.00014,26.82564]
[1777273889790,38.14,77590.95,0.0,0.37539,0.00014,26.83364]
[1777273890811,38.14,77583.54,0.0,0.37435,0.00014,26.80755]
[1777273892017,38.14,77575.84,0.0,0.37325,0.00014,26.77689]
[1777273895748,38.14,77571.9,0.0,0.37271,0.00014,26.76303]
[1777273895759,38.14,77571.9,0.0,0.37271,0.00014,26.76303]
[1777273895772,38.14,77571.9,0.0,0.37271,0.00014,26.76303]
[1777273895796,38.14,77571.9,0.0,0.37271,0.00014,26.76303]
[1777273896199,38.14,77570.41,0.0,0.37251,0.00014,26.75788]
[1777273897782,38.14,77570.41,0.0,0.37251,0.00014,26.75788]
[1777273897790,38.14,77570.41,0.0,0.37251,0.00014,26.75788]
[1777273897826,38.14,77570.41,0.0,0.37251,0.00014,26.75788]
[1777273897958,38.14,77569.7,0.0,0.37241,0.00014,26.75544]
[1777273899806,38.14,77569.7,0.0,0.37241,0.00014,26.75553]
[1777273899813,38.14,77569.7,0.0,0.37241,0.00014,26.75553]
[1777273899827,38.14,77569.7,0.0,0.37241,0.00014,26.75553]
[1777273900251,38.15,77569.13,0.0,0.37234,0.00014,26.75368]
[1777273901838,38.15,77569.13,0.0,0.37235,0.00014,26.75377]
[1777273901846,38.15,77569.13,0.0,0.37235,0.00014,26.75377]
[1777273901881,38.15,77569.13,0.0,0.37235,0.00014,26.75377]
[1777273902086,38.15,77572.09,0.0,0.37276,0.00014,26.76443]
[1777273903871,38.15,77572.09,0.0,0.37276,0.00014,26.76443]
[1777273903898,38.15,77572.09,0.0,0.37276,0.00014,26.76443]
[1777273904189,38.15,77572.09,0.0,0.37276,0.00014,26.76443]
[1777273903947,38.15,77574.22,0.0,0.37307,0.00014,26.77209]
[1777273904932,38.15,77574.22,0.0,0.37307,0.00014,26.77209]
[1777273905909,38.15,77572.87,0.0,0.37288,0.00014,26.76744]
[1777273905949,38.15,77572.87,0.0,0.37288,0.00014,26.76744]
[1777273905989,38.15,77571.98,0.0,0.37276,0.00014,26.76435]
[1777273907528,38.15,77572.5,0.0,0.37284,0.00014,26.76621]
[1777273907921,38.15,77572.5,0.0,0.37284,0.00014,26.76621]
[1777273907946,38.15,77572.5,0.0,0.37284,0.00014,26.76621]
[1777273907961,38.15,77572.5,0.0,0.37284,0.00014,26.76621]
[1777273908226,38.15,77571.58,0.0,0.37271,0.00014,26.76293]
[1777273909963,38.15,77572.87,0.0,0.37289,0.00014,26.76754]
[1777273909998,38.15,77572.87,0.0,0.37289,0.00014,26.76754]
[1777273910009,38.15,77572.46,0.0,0.37283,0.00014,26.76608]
[1777273911993,38.15,77572.46,0.0,0.37283,0.00014,26.76608]
[1777273912020,38.15,77572.46,0.0,0.37283,0.00014,26.76608]
[1777273912030,38.15,77572.46,0.0,0.37283,0.00014,26.76608]
[1777273912044,38.15,77572.46,0.0,0.37283,0.00014,26.76608]
[1777273912054,38.15,77572.46,0.0,0.37283,0.00014,26.76608]
[1777273912211,38.15,77571.44,0.0,0.37269,0.00014,26.76244]
[1777273912745,38.15,77571.44,0.0,0.37269,0.00014,26.76244]
[1777273914037,38.15,77571.83,0.0,0.37274,0.00014,26.76383]
[1777273914054,38.15,77571.83,0.0,0.37274,0.00014,26.76383]
[1777273914078,38.15,77571.83,0.0,0.37274,0.00014,26.76383]
[1777273914120,38.15,77571.86,0.0,0.37275,0.00014,26.76394]
[1777273916087,38.15,77571.86,0.0,0.37275,0.00014,26.76394]
[1777273916095,38.15,77571.86,0.0,0.37275,0.00014,26.76394]
[1777273916121,38.15,77571.86,0.0,0.37275,0.00014,26.76394]
[1777273916156,38.15,77570.42,0.0,0.37255,0.00014,26.75881]
[1777273918089,38.15,77570.42,0.0,0.37255,0.00014,26.75881]
[1777273918097,38.15,77570.42,0.0,0.37255,0.00014,26.75881]
[1777273918121,38.15,77570.42,0.0,0.37255,0.00014,26.75881]
[1777273918177,38.15,77570.02,0.0,0.37249,0.00014,26.75738]
[1777273920127,38.15,77570.02,0.0,0.37249,0.00014,26.75738]
[1777273920140,38.15,77570.02,0.0,0.37249,0.00014,26.75738]
[1777273920156,38.15,77570.02,0.0,0.37249,0.00014,26.75738]
[1777273920188,38.15,77570.02,0.0,0.37249,0.00014,26.75738]
[1777273920200,38.15,77570.02,0.0,0.37249,0.00014,26.75738]
[1777273920206,38.15,77570.02,0.0,0.37249,0.00014,26.75738]
[1777273920219,38.15,77570.02,0.0,0.37249,0.00014,26.75738]
[1777273920212,38.15,77568.75,0.0,0.37231,0.00014,26.75285]
[1777273922151,38.15,77568.75,0.0,0.37231,0.00014,26.75285]
[1777273922159,38.15,77568.75,0.0,0.37231,0.00014,26.75285]
[1777273922173,38.15,77568.75,0.0,0.37231,0.00014,26.75285]
[1777273922205,38.15,77568.75,0.0,0.37231,0.00014,26.75285]
[1777273922229,38.15,77569.8,0.0,0.37246,0.00014,26.75661]
[1777273924195,38.15,77569.8,0.0,0.37246,0.00014,26.75661]
[1777273924203,38.15,77569.8,0.0,0.37246,0.00014,26.75661]
[1777273924224,38.15,77569.8,0.0,0.37246,0.00014,26.75661]
[1777273924249,38.15,77569.8,0.0,0.37246,0.00014,26.75661]
[1777273924283,38.15,77569.8,0.0,0.37246,0.00014,26.75661]
[1777273924258,38.15,77568.93,0.0,0.37234,0.00014,26.75351]
[1777273926238,38.15,77568.93,0.0,0.37234,0.00014,26.75351]
[1777273926255,38.15,77568.93,0.0,0.37234,0.00014,26.75351]
[1777273926287,38.15,77568.93,0.0,0.37234,0.00014,26.75351]
[1777273926262,38.15,77568.12,0.0,0.37222,0.00014,26.75062]
[1777273928266,38.15,77568.12,0.0,0.37222,0.00014,26.75062]
[1777273928275,38.15,77568.12,0.0,0.37222,0.00014,26.75062]
[1777273928302,38.15,77567.96,0.0,0.3722,0.00014,26.75005]
[1777273928318,38.15,77567.96,0.0,0.3722,0.00014,26.75005]
[1777273928337,38.15,77567.96,0.0,0.3722,0.00014,26.75005]
[1777273928870,38.15,77567.44,0.0,0.37213,0.00014,26.74819]
[1777273929681,38.15,77567.44,0.0,0.37213,0.00014,26.74819]
[1777273929696,38.15,77567.44,0.0,0.37213,0.00014,26.74819]
[1777273929745,38.15,77567.44,0.0,0.37213,0.00014,26.74819]
[1777273929772,38.15,77567.44,0.0,0.37213,0.00014,26.74819]
[1777273929887,38.15,77572.08,0.0,0.37278,0.00014,26.76477]
[1777273932412,38.15,77575.87,0.0,0.37332,0.00014,26.77839]
[1777273932443,38.15,77575.87,0.0,0.37332,0.00014,26.77839]
[1777273932899,38.15,77575.87,0.0,0.37332,0.00014,26.77839]
[1777273934402,38.15,77575.54,0.0,0.37327,0.00014,26.77728]
[1777273934419,38.15,77575.54,0.0,0.37327,0.00014,26.77728]
[1777273934914,38.16,77575.56,0.0,0.37328,0.00014,26.77742]
[1777273936402,38.16,77575.56,0.0,0.37328,0.00014,26.77742]
[1777273936436,38.16,77575.56,0.0,0.37328,0.00014,26.77742]
[1777273936927,38.16,77575.64,0.0,0.3733,0.00014,26.77783]
[1777273938435,38.16,77575.6,0.0,0.37329,0.00014,26.77775]
[1777273938459,38.16,77575.6,0.0,0.37329,0.00014,26.77775]
[1777273938462,38.16,77575.55,0.0,0.37329,0.00014,26.77764]
[1777273940443,38.16,77575.55,0.0,0.37329,0.00014,26.7777]
[1777273940485,38.16,77575.55,0.0,0.37329,0.00014,26.7777]
[1777273940954,38.16,77575.92,0.0,0.37335,0.00014,26.77908]
[1777273941927,38.16,77575.92,0.0,0.37335,0.00014,26.77908]
[1777273941991,38.16,77575.92,0.0,0.37335,0.00014,26.77908]
[1777273942084,38.16,77577.58,0.0,0.37359,0.00014,26.7851]
[1777273942479,38.16,77577.58,0.0,0.37359,0.00014,26.7851]
[1777273942510,38.16,77577.58,0.0,0.37359,0.00014,26.7851]
[1777273942969,38.16,77577.58,0.0,0.37359,0.00014,26.7851]
[1777273944502,38.16,77582.49,0.0,0.37428,0.00014,26.80258]
[1777273944538,38.16,77582.49,0.0,0.37428,0.00014,26.80258]
[1777273944982,38.16,77582.49,0.0,0.37428,0.00014,26.80258]
[1777273946306,38.16,77582.49,0.0,0.37428,0.00014,26.80258]
[1777273946997,38.16,77587.76,0.0,0.37502,0.00014,26.82123]
[1777273948587,38.17,77591.16,0.0,0.3755,0.00014,26.83318]
[1777273948622,38.17,77591.16,0.0,0.3755,0.00014,26.83318]
[1777273949147,38.17,77591.16,0.0,0.3755,0.00014,26.83318]
[1777273949194,38.17,77591.16,0.0,0.3755,0.00014,26.83318]
[1777273949218,38.17,77592.93,0.0,0.37576,0.00014,26.83943]
[1777273950581,38.17,77593.6,0.0,0.37585,0.00014,26.84177]
[1777273951107,38.17,77597.62,0.0,0.3764,0.00014,26.8524]
[1777273951786,38.17,77597.62,0.0,0.3764,0.00014,26.8524]
[1777273952612,38.17,77597.62,0.0,0.3764,0.00014,26.8524]
[1777273952621,38.17,77597.62,0.0,0.3764,0.00014,26.8524]
[1777273956399,38.17,77605.28,0.0,0.37748,0.00014,26.87897]
[1777273956698,38.17,77605.28,0.0,0.37748,0.00014,26.87897]
[1777273956724,38.17,77605.28,0.0,0.37748,0.00014,26.87897]
[1777273956917,38.17,77605.28,0.0,0.37748,0.00014,26.87897]
[1777273957084,38.17,77605.74,0.0,0.37754,0.00014,26.88056]
[1777273958727,38.17,77604.27,0.0,0.37734,0.00014,26.87549]
[1777273958736,38.17,77604.27,0.0,0.37734,0.00014,26.87549]
[1777273958756,38.17,77604.27,0.0,0.37734,0.00014,26.87549]
[1777273959097,38.17,77604.14,0.0,0.37732,0.00014,26.87504]
[1777273960788,38.17,77603.19,0.0,0.37719,0.00014,26.87176]
[1777273960796,38.17,77603.19,0.0,0.37719,0.00014,26.87176]
[1777273960824,38.17,77603.19,0.0,0.37719,0.00014,26.87176]
[1777273961111,38.17,77602.96,0.0,0.37715,0.00014,26.87097]
[1777273962780,38.17,77602.59,0.0,0.3771,0.00014,26.8697]
[1777273962812,38.17,77602.59,0.0,0.3771,0.00014,26.8697]
[1777273963126,38.17,77602.49,0.0,0.37709,0.00014,26.86936]
[1777273964814,38.17,77602.49,0.0,0.37709,0.00014,26.86936]
[1777273964835,38.17,77602.49,0.0,0.37709,0.00014,26.86936]
[1777273965139,38.17,77602.65,0.0,0.37711,0.00014,26.86993]
[1777273966847,38.17,77601.92,0.0,0.37701,0.00014,26.86741]
[1777273967297,38.17,77600.94,0.0,0.37687,0.00014,26.86402]
[1777273968895,38.17,77601.07,0.0,0.37689,0.00014,26.86448]
[1777273968912,38.17,77601.07,0.0,0.37689,0.00014,26.86448]
[1777273968916,38.17,77601.07,0.0,0.37689,0.00014,26.86448]
[1777273970937,38.17,77600.78,0.0,0.37685,0.00014,26.86349]
[1777273970949,38.17,77600.78,0.0,0.37685,0.00014,26.86349]
[1777273970952,38.17,77600.78,0.0,0.37685,0.00014,26.86349]
[1777273970982,38.17,77600.78,0.0,0.37685,0.00014,26.86349]
[1777273971182,38.17,77600.78,0.0,0.37685,0.00014,26.8635]
[1777273972940,38.17,77600.78,0.0,0.37685,0.00014,26.8635]
[1777273972974,38.17,77600.78,0.0,0.37685,0.00014,26.8635]
[1777273973196,38.17,77600.54,0.0,0.37682,0.00014,26.86268]
[1777273974968,38.17,77600.45,0.0,0.3768,0.00014,26.86236]
[1777273974987,38.17,77600.45,0.0,0.3768,0.00014,26.86236]
[1777273975007,38.17,77600.45,0.0,0.3768,0.00014,26.86237]
[1777273976990,38.17,77600.45,0.0,0.3768,0.00014,26.86237]
[1777273977043,38.17,77600.45,0.0,0.3768,0.00014,26.86237]
[1777273977113,38.17,77600.45,0.0,0.37681,0.00014,26.86239]
[1777273979036,38.17,77600.45,0.0,0.37681,0.00014,26.86239]
[1777273979293,38.17,77599.8,0.0,0.37671,0.00014,26.86014]
[1777273981083,38.17,77599.8,0.0,0.37672,0.00014,26.86015]
[1777273981150,38.17,77599.8,0.0,0.37672,0.00014,26.86015]
[1777273981252,38.17,77599.8,0.0,0.37672,0.00014,26.86016]
[1777273983089,38.17,77597.94,0.0,0.37645,0.00014,26.8537]
[1777273983138,38.17,77597.94,0.0,0.37645,0.00014,26.8537]
[1777273983266,38.17,77597.72,0.0,0.37642,0.00014,26.85295]
[1777273984780,38.17,77597.17,0.0,0.37635,0.00014,26.85104]
[1777273985143,38.17,77597.17,0.0,0.37635,0.00014,26.85104]
[1777273985157,38.17,77597.17,0.0,0.37635,0.00014,26.85104]
[1777273985187,38.17,77597.17,0.0,0.37635,0.00014,26.85104]
[1777273985196,38.17,77597.17,0.0,0.37635,0.00014,26.85104]
[1777273985206,38.17,77597.17,0.0,0.37635,0.00014,26.85104]
[1777273985248,38.17,77597.17,0.0,0.37635,0.00014,26.85104]
[1777273985350,38.17,77599.33,0.0,0.37665,0.00014,26.85856]
[1777273987153,38.17,77599.33,0.0,0.37665,0.00014,26.85857]
[1777273987162,38.17,77599.33,0.0,0.37665,0.00014,26.85857]
[1777273987182,38.17,77599.33,0.0,0.37665,0.00014,26.85857]
[1777273987219,38.17,77600.73,0.0,0.37685,0.00014,26.86343]
[1777273989173,38.17,77600.73,0.0,0.37685,0.00014,26.86343]
[1777273989183,38.17,77600.73,0.0,0.37685,0.00014,26.86343]
[1777273989188,38.17,77600.73,0.0,0.37685,0.00014,26.86343]
[1777273989308,38.17,77600.73,0.0,0.37685,0.00014,26.86344]
[1777273991197,38.17,77600.73,0.0,0.37685,0.00014,26.86344]
[1777273991221,38.17,77600.73,0.0,0.37685,0.00014,26.86344]
[1777273991321,38.17,77600.24,0.0,0.37678,0.00014,26.86174]
[1777273992365,38.17,77600.24,0.0,0.37678,0.00014,26.86174]
[1777273993233,38.17,77600.0,0.0,0.37675,0.00014,26.86091]
[1777273993243,38.17,77600.0,0.0,0.37675,0.00014,26.86091]
[1777273993267,38.17,77600.0,0.0,0.37675,0.00014,26.86091]
[1777273993336,38.17,77600.84,0.0,0.37686,0.00014,26.86382]
[1777273995270,38.17,77599.22,0.0,0.37664,0.00014,26.8582]
[1777273995301,38.17,77599.22,0.0,0.37664,0.00014,26.8582]
[1777273995319,38.17,77599.22,0.0,0.37664,0.00014,26.8582]
[1777273995331,38.17,77599.22,0.0,0.37664,0.00014,26.8582]
[1777273995363,38.17,77599.22,0.0,0.37664,0.00014,26.8582]
[1777273995350,38.17,77598.67,0.0,0.37656,0.00014,26.85629]
[1777273997299,38.17,77598.03,0.0,0.37647,0.00014,26.85407]
[1777273997307,38.17,77598.03,0.0,0.37647,0.00014,26.85407]
[1777273997324,38.17,77598.03,0.0,0.37647,0.00014,26.85407]
[1777273997363,38.17,77598.64,0.0,0.37656,0.00014,26.85619]
[1777273999332,38.17,77599.56,0.0,0.37668,0.00014,26.85939]
[1777273999344,38.17,77599.56,0.0,0.37668,0.00014,26.85939]
[1777273999359,38.17,77599.56,0.0,0.37668,0.00014,26.85939]
[1777273999388,38.17,77599.56,0.0,0.37668,0.00014,26.85939]
[1777273999378,38.17,77599.5,0.0,0.37668,0.00014,26.85918]
[1777274001357,38.17,77599.58,0.0,0.37669,0.00014,26.85946]
[1777274001367,38.17,77599.58,0.0,0.37669,0.00014,26.85946]
[1777274001387,38.17,77599.58,0.0,0.37669,0.00014,26.85946]
[1777274001359,38.17,77599.8,0.0,0.37672,0.00014,26.86022]
[1777274001464,38.17,77599.8,0.0,0.37672,0.00014,26.86022]
[1777274003379,38.17,77599.8,0.0,0.37672,0.00014,26.86022]
[1777274003394,38.17,77599.8,0.0,0.37672,0.00014,26.86022]
[1777274003463,38.17,77599.8,0.0,0.37672,0.00014,26.86022]
[1777274005416,38.17,77599.8,0.0,0.37672,0.00014,26.86022]
[1777274005420,38.17,77599.8,0.0,0.37672,0.00014,26.86023]
[1777274009509,38.17,77603.14,0.0,0.37719,0.00014,26.8718]
[1777274009516,38.17,77603.14,0.0,0.37719,0.00014,26.8718]
[1777274009523,38.17,77603.14,0.0,0.37719,0.00014,26.8718]
[1777274011528,38.17,77604.97,0.0,0.37745,0.00014,26.87812]
[1777274011564,38.17,77604.97,0.0,0.37745,0.00014,26.87812]
[1777274011651,38.17,77604.85,0.0,0.37741,0.00014,26.87429]
[1777274013580,38.17,77605.25,0.0,0.37747,0.00014,26.87567]
[1777274013606,38.17,77605.25,0.0,0.37747,0.00014,26.87567]
[1777274013639,38.17,77605.43,0.0,0.37749,0.00014,26.87628]
[1777274015594,38.17,77605.43,0.0,0.37749,0.00014,26.87628]
[1777274015631,38.17,77605.43,0.0,0.37749,0.00014,26.87628]
[1777274015670,38.17,77605.43,0.0,0.37749,0.00014,26.87628]
[1777274016361,38.17,77605.43,0.0,0.37749,0.00014,26.87628]
[1777274016381,38.17,77605.43,0.0,0.37749,0.00014,26.87628]
[1777274016427,38.17,77605.43,0.0,0.37749,0.00014,26.87628]
[1777274016364,38.17,77605.67,0.0,0.37753,0.00014,26.8771]
[1777274017121,38.17,77607.42,0.0,0.37777,0.00014,26.88313]
[1777274017606,38.17,77607.42,0.0,0.37777,0.00014,26.88313]
[1777274017709,38.17,77608.19,0.0,0.37788,0.00014,26.88578]
[1777274022933,38.17,77609.01,0.0,0.378,0.00014,26.88855]
[1777274028580,38.17,77608.86,0.0,0.37797,0.00014,26.88797]
[1777274033616,38.17,77609.08,0.0,0.378,0.00014,26.88867]
[1777274036587,38.17,77608.99,0.0,0.37799,0.00014,26.88834]
[1777274036627,38.17,77608.99,0.0,0.37799,0.00014,26.88834]
[1777274036688,38.17,77609.38,0.0,0.37804,0.00014,26.88967]
[1777274037965,38.17,77609.38,0.0,0.37804,0.00014,26.88967]
[1777274037994,38.17,77609.38,0.0,0.37804,0.00014,26.88967]
[1777274038063,38.17,77611.19,0.0,0.37829,0.00014,26.89588]
[1777274039987,38.17,77611.19,0.0,0.3783,0.00014,26.8959]
[1777274040023,38.17,77611.19,0.0,0.3783,0.00014,26.8959]
[1777274040088,38.17,77611.8,0.0,0.37838,0.00014,26.89802]
[1777274042023,38.17,77611.8,0.0,0.37838,0.00014,26.89802]
[1777274042053,38.17,77611.8,0.0,0.37838,0.00014,26.89802]
[1777274042123,38.17,77611.2,0.0,0.3783,0.00014,26.896]
[1777274044055,38.17,77611.23,0.0,0.3783,0.00014,26.89612]
[1777274044084,38.17,77611.23,0.0,0.3783,0.00014,26.89612]
[1777274044097,38.17,77611.23,0.0,0.3783,0.00014,26.89612]
[1777274044122,38.17,77611.23,0.0,0.3783,0.00014,26.89612]
[1777274044156,38.17,77611.23,0.0,0.37831,0.00014,26.89615]
[1777274045118,38.17,77611.23,0.0,0.37831,0.00014,26.89615]
[1777274045431,38.17,77610.36,0.0,0.37818,0.00014,26.89318]
[1777274045989,38.17,77610.36,0.0,0.37818,0.00014,26.89318]
[1777274046087,38.17,77610.36,0.0,0.37818,0.00014,26.89318]
[1777274046099,38.17,77610.36,0.0,0.37818,0.00014,26.89318]
[1777274046112,38.17,77610.36,0.0,0.37818,0.00014,26.89318]
[1777274046114,38.17,77621.2,0.0,0.37971,0.00014,26.93024]
[1777274046665,38.17,77621.2,0.0,0.37971,0.00014,26.93024]
[1777274046683,38.17,77621.2,0.0,0.37971,0.00014,26.93024]
[1777274046692,38.17,77621.2,0.0,0.37971,0.00014,26.93024]
[1777274046710,38.17,77621.2,0.0,0.37971,0.00014,26.93024]
[1777274047042,38.17,77626.11,0.0,0.38041,0.00014,26.94692]
[1777274048128,38.17,77626.11,0.0,0.38041,0.00014,26.94692]
[1777274048135,38.17,77626.11,0.0,0.38041,0.00014,26.94692]
[1777274048158,38.17,77626.11,0.0,0.38041,0.00014,26.94692]
[1777274048216,38.17,77628.91,0.0,0.3808,0.00014,26.95636]
[1777274050165,38.17,77628.91,0.0,0.3808,0.00014,26.95636]
[1777274050195,38.17,77628.91,0.0,0.3808,0.00014,26.95636]
[1777274050226,38.17,77628.91,0.0,0.3808,0.00014,26.95636]
[1777274050255,38.17,77628.91,0.0,0.3808,0.00014,26.95636]
[1777274050301,38.17,77628.45,0.0,0.38073,0.00014,26.95477]
[1777274052178,38.17,77628.45,0.0,0.38073,0.00014,26.95477]
[1777274052187,38.17,77628.45,0.0,0.38073,0.00014,26.95477]
[1777274052203,38.17,77628.45,0.0,0.38073,0.00014,26.95477]
[1777274052279,38.17,77629.01,0.0,0.38081,0.00014,26.95664]
[1777274054203,38.17,77629.42,0.0,0.38087,0.00014,26.958]
[1777274054210,38.17,77629.42,0.0,0.38087,0.00014,26.958]
[1777274054222,38.17,77629.42,0.0,0.38087,0.00014,26.958]
[1777274054393,38.17,77628.88,0.0,0.38079,0.00014,26.95617]
[1777274056253,38.17,77629.61,0.0,0.38089,0.00014,26.95862]
[1777274056283,38.17,77629.61,0.0,0.38089,0.00014,26.95862]
[1777274056293,38.17,77629.61,0.0,0.38089,0.00014,26.95862]
[1777274056303,38.17,77629.61,0.0,0.38089,0.00014,26.95862]
[1777274056326,38.17,77629.61,0.0,0.38089,0.00014,26.95862]
[1777274056404,38.17,77630.09,0.0,0.38096,0.00014,26.96022]
[1777274058297,38.17,77630.09,0.0,0.38096,0.00014,26.96022]
[1777274058304,38.17,77630.09,0.0,0.38096,0.00014,26.96022]
[1777274058337,38.17,77630.09,0.0,0.38096,0.00014,26.96022]
[1777274058356,38.17,77631.18,0.0,0.38111,0.00014,26.96387]
[1777274060297,38.17,77631.18,0.0,0.38111,0.00014,26.96387]
[1777274060306,38.17,77631.18,0.0,0.38111,0.00014,26.96387]
[1777274060331,38.17,77631.18,0.0,0.38111,0.00014,26.96387]
[1777274060360,38.17,77631.18,0.0,0.38111,0.00014,26.96387]
[1777274060386,38.17,77631.39,0.0,0.38114,0.00014,26.96456]
[1777274062355,38.17,77631.39,0.0,0.38114,0.00014,26.96456]
[1777274062371,38.17,77631.39,0.0,0.38114,0.00014,26.96456]
[1777274062383,38.17,77631.39,0.0,0.38114,0.00014,26.96456]
[1777274062419,38.17,77631.39,0.0,0.38114,0.00014,26.96456]
[1777274062448,38.17,77632.83,0.0,0.38134,0.00014,26.96938]
[1777274064397,38.17,77632.98,0.0,0.38136,0.00014,26.96987]
[1777274064406,38.17,77632.98,0.0,0.38136,0.00014,26.96987]
[1777274064470,38.16,77633.4,0.0,0.38142,0.00014,26.97127]
[1777274066454,38.16,77634.24,0.0,0.38154,0.00014,26.97408]
[1777274066461,38.16,77634.24,0.0,0.38154,0.00014,26.97408]
[1777274066479,38.16,77634.24,0.0,0.38154,0.00014,26.97408]
[1777274066847,38.16,77634.93,0.0,0.38164,0.00014,26.97639]
[1777274068447,38.16,77634.93,0.0,0.38164,0.00014,26.97639]
[1777274068458,38.16,77634.93,0.0,0.38164,0.00014,26.97639]
[1777274068479,38.16,77634.93,0.0,0.38164,0.00014,26.97639]
[1777274068861,38.16,77636.57,0.0,0.38187,0.00014,26.98187]
[1777274070476,38.16,77636.57,0.0,0.38187,0.00014,26.98187]
[1777274070484,38.16,77636.57,0.0,0.38187,0.00014,26.98187]
[1777274070506,38.16,77637.35,0.0,0.38198,0.00014,26.98447]
[1777274070874,38.16,77638.16,0.0,0.38209,0.00014,26.98717]
[1777274072521,38.16,77638.96,0.0,0.38219,0.00014,26.98643]
[1777274072531,38.16,77638.96,0.0,0.38219,0.00014,26.98643]
[1777274072562,38.16,77638.96,0.0,0.38219,0.00014,26.98643]
[1777274073283,38.16,77640.35,0.0,0.38238,0.00014,26.99105]
[1777274073818,38.16,77640.35,0.0,0.38238,0.00014,26.99105]
[1777274073830,38.16,77640.35,0.0,0.38238,0.00014,26.99105]
[1777274073847,38.16,77640.35,0.0,0.38238,0.00014,26.99105]
[1777274073899,38.16,77640.64,0.0,0.38243,0.00014,26.99202]
[1777274074567,38.16,77640.64,0.0,0.38243,0.00014,26.99202]
[1777274075214,38.16,77641.85,0.0,0.3826,0.00014,26.99603]
[1777274076580,38.16,77643.15,0.0,0.38278,0.00014,27.00035]
[1777274076592,38.16,77643.15,0.0,0.38278,0.00014,27.00035]
[1777274076626,38.16,77643.15,0.0,0.38278,0.00014,27.00035]
[1777274076918,38.16,77643.15,0.0,0.38278,0.00014,27.00035]
[1777274078616,38.16,77642.24,0.0,0.38265,0.00014,26.99729]
[1777274078629,38.16,77642.24,0.0,0.38265,0.00014,26.99729]
[1777274078649,38.16,77642.24,0.0,0.38265,0.00014,26.99729]
[1777274078931,38.16,77642.31,0.0,0.38266,0.00014,26.99751]
[1777274079894,38.16,77642.31,0.0,0.38266,0.00014,26.99751]
[1777274079902,38.16,77642.31,0.0,0.38266,0.00014,26.99751]
[1777274079933,38.16,77642.31,0.0,0.38266,0.00014,26.99751]
[1777274080017,38.16,77642.52,0.0,0.38269,0.00014,26.99818]
[1777274080832,38.16,77642.52,0.0,0.38269,0.00014,26.99818]
[1777274081210,38.16,77642.52,0.0,0.38269,0.00014,26.99818]
[1777274082687,38.16,77640.07,0.0,0.38234,0.00014,26.98996]
[1777274082726,38.16,77640.07,0.0,0.38234,0.00014,26.98996]
[1777274083248,38.16,77638.65,0.0,0.38213,0.00014,26.98516]
[1777274084698,38.16,77638.65,0.0,0.38213,0.00014,26.98516]
[1777274084724,38.16,77638.65,0.0,0.38213,0.00014,26.98516]
[1777274085111,38.16,77638.65,0.0,0.38213,0.00014,26.98516]
[1777274085211,38.16,77638.65,0.0,0.38213,0.00014,26.98512]
[1777274086747,38.16,77638.65,0.0,0.38213,0.00014,26.98512]
[1777274086755,38.16,77638.65,0.0,0.38213,0.00014,26.98512]
[1777274087413,38.16,77635.95,0.0,0.38175,0.00014,26.97603]
[1777274088754,38.16,77635.38,0.0,0.38167,0.00014,26.97409]
[1777274088771,38.16,77635.38,0.0,0.38167,0.00014,26.97409]
[1777274088782,38.16,77635.38,0.0,0.38167,0.00014,26.97409]
[1777274088793,38.16,77635.38,0.0,0.38167,0.00014,26.97409]
[1777274089219,38.16,77635.38,0.0,0.38167,0.00014,26.97409]
[1777274089245,38.16,77635.38,0.0,0.38167,0.00014,26.97409]
[1777274089344,38.16,77635.38,0.0,0.38167,0.00014,26.97409]
[1777274089445,38.16,77635.03,0.0,0.38162,0.00014,26.97289]
[1777274090810,38.16,77637.4,0.0,0.38195,0.00014,26.98082]
[1777274090817,38.16,77637.4,0.0,0.38195,0.00014,26.98082]
[1777274090840,38.16,77637.4,0.0,0.38195,0.00014,26.98082]
[1777274091481,38.16,77638.39,0.0,0.38209,0.00014,26.9841]
[1777274092817,38.16,77638.39,0.0,0.38209,0.00014,26.9841]
[1777274092852,38.16,77638.39,0.0,0.38209,0.00014,26.9841]
[1777274093200,38.16,77638.39,0.0,0.38209,0.00014,26.9841]
[1777274093448,38.16,77638.39,0.0,0.38209,0.00014,26.9841]
[1777274093502,38.16,77639.15,0.0,0.38219,0.00014,26.98659]
[1777274094010,38.16,77639.15,0.0,0.38219,0.00014,26.98659]
[1777274094064,38.16,77639.15,0.0,0.38219,0.00014,26.98659]
[1777274094273,38.16,77639.15,0.0,0.38219,0.00014,26.98659]
[1777274094297,38.16,77639.15,0.0,0.38219,0.00014,26.98659]
[1777274094488,38.16,77639.15,0.0,0.38219,0.00014,26.98659]
[1777274094502,38.16,77639.15,0.0,0.38219,0.00014,26.98659]
[1777274094517,38.16,77639.15,0.0,0.38219,0.00014,26.98659]
[1777274094307,38.16,77642.19,0.0,0.38262,0.00014,26.9967]
[1777274094542,38.16,77642.19,0.0,0.38262,0.00014,26.9967]
[1777274094873,38.16,77642.19,0.0,0.38262,0.00014,26.9967]
[1777274094883,38.16,77642.19,0.0,0.38262,0.00014,26.9967]
[1777274094999,38.16,77642.19,0.0,0.38262,0.00014,26.9967]
[1777274095061,38.16,77634.38,0.0,0.38152,0.00014,26.97057]
[1777274096901,38.16,77634.38,0.0,0.38152,0.00014,26.97053]
[1777274096911,38.16,77634.38,0.0,0.38152,0.00014,26.97053]
[1777274096940,38.16,77634.38,0.0,0.38152,0.00014,26.97053]
[1777274097061,38.16,77636.41,0.0,0.3818,0.00014,26.97732]
[1777274098917,38.16,77636.51,0.0,0.38182,0.00014,26.97763]
[1777274098926,38.16,77636.51,0.0,0.38182,0.00014,26.97763]
[1777274098932,38.16,77636.51,0.0,0.38182,0.00014,26.97763]
[1777274098963,38.16,77636.51,0.0,0.38182,0.00014,26.97763]
[1777274099072,38.15,77635.84,0.0,0.38172,0.00014,26.97535]
[1777274100937,38.15,77638.07,0.0,0.38203,0.00014,26.9828]
[1777274100947,38.15,77638.07,0.0,0.38203,0.00014,26.9828]
[1777274100962,38.15,77638.07,0.0,0.38203,0.00014,26.9828]
[1777274101086,38.15,77639.05,0.0,0.38217,0.00014,26.98604]
[1777274102989,38.15,77639.24,0.0,0.3822,0.00014,26.98665]
[1777274102997,38.15,77639.24,0.0,0.3822,0.00014,26.98665]
[1777274103021,38.15,77639.24,0.0,0.3822,0.00014,26.98665]
[1777274103496,38.15,77638.76,0.0,0.38212,0.00014,26.98498]
[1777274104992,38.15,77638.76,0.0,0.38212,0.00014,26.98498]
[1777274105020,38.15,77638.76,0.0,0.38212,0.00014,26.98498]
[1777274105116,38.15,77638.0,0.0,0.38202,0.00014,26.9824]
[1777274107061,38.15,77636.19,0.0,0.38176,0.00014,26.97628]
[1777274107095,38.15,77636.19,0.0,0.38176,0.00014,26.97628]
[1777274107128,38.15,77636.19,0.0,0.38176,0.00014,26.97628]
[1777274109082,38.15,77635.36,0.0,0.38164,0.00014,26.97347]
[1777274109123,38.15,77635.36,0.0,0.38164,0.00014,26.97347]
[1777274109199,38.15,77634.14,0.0,0.38146,0.00014,26.96932]
[1777274111117,38.15,77633.54,0.0,0.38138,0.00014,26.9673]
[1777274111141,38.15,77633.54,0.0,0.38138,0.00014,26.9673]
[1777274111197,38.15,77633.74,0.0,0.3814,0.00014,26.96792]
[1777274113145,38.15,77633.74,0.0,0.3814,0.00014,26.96792]
[1777274113196,38.15,77633.1,0.0,0.38131,0.00014,26.96571]
[1777274118207,38.15,77634.39,0.0,0.38149,0.00014,26.9699]
[1777274119127,38.15,77634.39,0.0,0.38149,0.00014,26.9699]
[1777274119186,38.15,77634.39,0.0,0.38149,0.00014,26.9699]
[1777274119216,38.15,77634.39,0.0,0.38149,0.00014,26.9699]
[1777274119311,38.15,77631.77,0.0,0.38112,0.00014,26.96106]
[1777274121280,38.15,77631.77,0.0,0.38112,0.00014,26.96106]
[1777274121290,38.15,77631.77,0.0,0.38112,0.00014,26.96106]
[1777274121302,38.15,77631.77,0.0,0.38112,0.00014,26.96106]
[1777274121305,38.15,77623.3,0.0,0.37992,0.00014,26.93236]
[1777274122224,38.15,77623.3,0.0,0.37992,0.00014,26.93236]
[1777274122993,38.15,77617.02,0.0,0.37903,0.00014,26.91096]
[1777274123518,38.15,77615.79,0.0,0.37886,0.00014,26.90669]
[1777274123704,38.15,77615.79,0.0,0.37886,0.00014,26.90669]
[1777274123724,38.15,77615.79,0.0,0.37886,0.00014,26.90669]
[1777274123733,38.15,77615.79,0.0,0.37886,0.00014,26.90669]
[1777274123760,38.15,77615.79,0.0,0.37886,0.00014,26.90669]
[1777274124252,38.15,77615.79,0.0,0.37886,0.00014,26.90669]
[1777274125282,38.15,77635.29,0.0,0.38161,0.00014,26.97282]
[1777274127400,38.14,77635.29,0.0,0.38161,0.00014,26.97279]
[1777274127407,38.14,77635.29,0.0,0.38161,0.00014,26.97279]
[1777274127444,38.14,77635.29,0.0,0.38161,0.00014,26.97279]
[1777274127484,38.14,77637.39,0.0,0.3819,0.00014,26.97981]
[1777274129468,38.14,77637.39,0.0,0.3819,0.00014,26.97978]
[1777274129486,38.14,77637.39,0.0,0.3819,0.00014,26.97978]
[1777274129523,38.14,77637.75,0.0,0.38195,0.00014,26.98095]
[1777274130720,38.14,77637.75,0.0,0.38195,0.00014,26.98092]
[1777274130769,38.14,77637.75,0.0,0.38195,0.00014,26.98092]
[1777274130898,38.14,77637.75,0.0,0.38195,0.00014,26.98092]
[1777274130923,38.14,77637.75,0.0,0.38195,0.00014,26.98092]
[1777274131298,38.14,77639.46,0.0,0.38218,0.00014,26.98321]
[1777274133501,38.14,77642.51,0.0,0.3826,0.00014,26.99336]
[1777274133539,38.14,77642.51,0.0,0.3826,0.00014,26.99336]
[1777274133568,38.14,77643.6,0.0,0.38276,0.00014,26.99695]
[1777274133600,38.14,77643.6,0.0,0.38276,0.00014,26.99695]
[1777274133634,38.14,77643.6,0.0,0.38276,0.00014,26.99695]
[1777274134323,38.14,77643.94,0.0,0.3828,0.00014,26.99804]
[1777274135486,38.14,77643.94,0.0,0.3828,0.00014,26.99804]
[1777274135503,38.14,77643.94,0.0,0.3828,0.00014,26.99804]
[1777274135547,38.14,77643.94,0.0,0.3828,0.00014,26.99804]
[1777274135571,38.14,77643.55,0.0,0.38275,0.00014,26.99669]
[1777274136335,38.14,77643.61,0.0,0.38275,0.00014,26.99685]
[1777274137528,38.14,77643.61,0.0,0.38275,0.00014,26.99685]
[1777274137535,38.14,77643.61,0.0,0.38275,0.00014,26.99685]
[1777274137552,38.14,77643.61,0.0,0.38275,0.00014,26.99685]
[1777274138349,38.14,77643.79,0.0,0.38277,0.00014,26.99736]
[1777274139580,38.14,77645.24,0.0,0.38298,0.00014,27.00214]
[1777274139592,38.14,77645.24,0.0,0.38298,0.00014,27.00214]
[1777274139741,38.14,77645.24,0.0,0.38298,0.00014,27.00214]
[1777274140363,38.14,77655.35,0.0,0.3844,0.00014,27.03553]
[1777274141592,38.14,77656.62,0.0,0.38458,0.00014,27.03964]
[1777274141624,38.14,77656.62,0.0,0.38458,0.00014,27.03964]
[1777274142377,38.13,77659.24,0.0,0.38495,0.00014,27.04817]
[1777274143630,38.13,77659.1,0.0,0.38492,0.00014,27.04764]
[1777274144393,38.13,77659.13,0.0,0.38492,0.00014,27.04767]
[1777274149426,38.13,77664.93,0.0,0.38573,0.00014,27.06629]
[1777274154460,38.12,77665.05,0.0,0.38573,0.00014,27.06631]
[1777274159496,38.12,77665.82,0.0,0.38582,0.00014,27.06845]
[1777274164531,38.11,77669.8,0.0,0.38637,0.00014,27.08104]
[1777274168210,38.11,77669.15,0.0,0.38626,0.00014,27.07871]
[1777274168251,38.11,77669.15,0.0,0.38626,0.00014,27.07871]
[1777274168265,38.11,77669.15,0.0,0.38626,0.00014,27.07871]
[1777274168276,38.11,77669.15,0.0,0.38626,0.00014,27.07871]
[1777274168331,38.11,77669.15,0.0,0.38626,0.00014,27.07871]
[1777274168560,38.11,77669.53,0.0,0.38631,0.00014,27.07987]
[1777274170735,38.1,77664.98,0.0,0.38566,0.00014,27.06492]
[1777274170756,38.1,77664.98,0.0,0.38566,0.00014,27.06492]
[1777274170780,38.1,77664.98,0.0,0.38566,0.00014,27.06492]
[1777274170819,38.1,77664.98,0.0,0.38566,0.00014,27.06492]
[1777274171581,38.1,77663.74,0.0,0.38548,0.00014,27.06081]
[1777274172569,38.1,77663.74,0.0,0.38548,0.00014,27.06081]
[1777274172587,38.1,77663.62,0.0,0.38546,0.00014,27.06036]
[1777274172604,38.1,77663.62,0.0,0.38546,0.00014,27.06036]
[1777274172609,38.1,77663.62,0.0,0.38546,0.00014,27.06036]
[1777274172643,38.1,77663.62,0.0,0.38546,0.00014,27.06036]
[1777274173595,38.1,77662.38,0.0,0.38528,0.00014,27.05625]
[1777274174601,38.1,77648.36,0.0,0.3833,0.00014,27.00997]
[1777274175694,38.1,77642.78,0.0,0.38251,0.00014,26.99136]
[1777274175706,38.1,77642.78,0.0,0.38251,0.00014,26.99136]
[1777274175732,38.1,77642.78,0.0,0.38251,0.00014,26.99136]
[1777274175816,38.1,77641.24,0.0,0.38229,0.00014,26.98621]
[1777274178166,38.1,77637.99,0.0,0.38183,0.00014,26.9753]
[1777274178176,38.1,77637.99,0.0,0.38183,0.00014,26.9753]
[1777274178187,38.1,77637.99,0.0,0.38183,0.00014,26.9753]
[1777274178218,38.1,77637.99,0.0,0.38183,0.00014,26.9753]
[1777274178465,38.1,77636.98,0.0,0.38168,0.00014,26.97188]
[1777274180215,38.1,77636.98,0.0,0.38168,0.00014,26.97188]
[1777274180225,38.1,77636.98,0.0,0.38168,0.00014,26.97188]
[1777274180248,38.1,77636.98,0.0,0.38168,0.00014,26.97188]
[1777274180332,38.1,77636.16,0.0,0.38157,0.00014,26.96909]
[1777274182209,38.1,77636.16,0.0,0.38157,0.00014,26.96909]
[1777274182221,38.1,77636.16,0.0,0.38157,0.00014,26.96909]
[1777274182231,38.1,77636.16,0.0,0.38157,0.00014,26.96909]
[1777274182504,38.1,77637.89,0.0,0.38181,0.00014,26.97487]
[1777274184241,38.1,77637.89,0.0,0.38181,0.00014,26.97487]
[1777274184248,38.1,77637.89,0.0,0.38181,0.00014,26.97487]
[1777274184268,38.1,77637.89,0.0,0.38181,0.00014,26.97487]
[1777274184288,38.1,77637.89,0.0,0.38181,0.00014,26.97487]
[1777274184577,38.1,77646.06,0.0,0.38296,0.00014,27.00215]
[1777274186249,38.1,77645.64,0.0,0.3829,0.00014,27.00071]
[1777274186257,38.1,77645.64,0.0,0.3829,0.00014,27.00071]
[1777274186276,38.1,77645.64,0.0,0.3829,0.00014,27.00071]
[1777274186316,38.1,77645.64,0.0,0.3829,0.00014,27.00071]
[1777274186339,38.1,77645.64,0.0,0.3829,0.00014,27.00071]
[1777274186597,38.1,77647.27,0.0,0.38313,0.00014,27.0061]
[1777274188036,38.1,77657.12,0.0,0.38452,0.00014,27.03867]
[1777274190358,38.1,77657.12,0.0,0.38452,0.00014,27.03862]
[1777274190367,38.1,77657.12,0.0,0.38452,0.00014,27.03862]
[1777274190376,38.1,77657.12,0.0,0.38452,0.00014,27.03862]
[1777274190405,38.1,77657.12,0.0,0.38452,0.00014,27.03862]
[1777274190449,38.1,77665.84,0.0,0.38575,0.00014,27.06709]
[1777274190946,38.1,77665.84,0.0,0.38575,0.00014,27.06709]
[1777274190972,38.1,77665.84,0.0,0.38575,0.00014,27.06709]
[1777274191031,38.1,77665.84,0.0,0.38575,0.00014,27.06709]
[1777274191067,38.1,77665.84,0.0,0.38575,0.00014,27.06709]
[1777274191226,38.1,77665.84,0.0,0.38575,0.00014,27.06709]
[1777274191241,38.1,77665.84,0.0,0.38575,0.00014,27.06709]
[1777274191433,38.1,77665.84,0.0,0.38575,0.00014,27.06709]
[1777274191517,38.09,77665.31,0.0,0.38566,0.00014,27.0619]
[1777274192780,38.09,77666.13,0.0,0.38578,0.00014,27.06458]
[1777274192787,38.09,77666.13,0.0,0.38578,0.00014,27.06458]
[1777274192790,38.09,77666.13,0.0,0.38578,0.00014,27.06458]
[1777274192824,38.09,77666.13,0.0,0.38578,0.00014,27.06458]
[1777274192925,38.09,77667.92,0.0,0.38603,0.00014,27.07035]
[1777274194382,38.09,77667.92,0.0,0.38603,0.00014,27.07035]
[1777274194408,38.09,77667.92,0.0,0.38603,0.00014,27.07035]
[1777274194469,38.09,77666.51,0.0,0.38582,0.00014,27.06562]
[1777274196422,38.09,77666.51,0.0,0.38582,0.00014,27.06562]
[1777274196457,38.09,77666.51,0.0,0.38582,0.00014,27.06562]
[1777274196514,38.09,77666.99,0.0,0.38588,0.00014,27.06705]
[1777274198453,38.09,77666.99,0.0,0.38588,0.00014,27.06705]
[1777274198496,38.09,77667.54,0.0,0.38595,0.00014,27.06871]
[1777274203744,38.08,77665.37,0.0,0.38563,0.00014,27.0613]
[1777274207866,38.08,77664.45,0.0,0.38549,0.00014,27.0581]
[1777274208611,38.08,77664.45,0.0,0.38549,0.00014,27.0581]
[1777274208643,38.08,77665.76,0.0,0.38567,0.00014,27.06227]
[1777274214278,38.07,77665.93,0.0,0.38568,0.00014,27.06254]
[1777274219917,38.07,77666.64,0.0,0.38577,0.00014,27.06454]
[1777274224576,38.07,77662.59,0.0,0.38518,0.00014,27.05113]
[1777274224678,38.07,77663.89,0.0,0.38537,0.00014,27.05533]
[1777274225689,38.07,77663.89,0.0,0.38537,0.00014,27.05533]
[1777274225717,38.07,77663.89,0.0,0.38537,0.00014,27.05533]
[1777274225760,38.07,77663.89,0.0,0.38537,0.00014,27.05533]
[1777274225959,38.06,77659.55,0.0,0.38475,0.00014,27.04104]
[1777274228896,38.06,77655.21,0.0,0.38413,0.00014,27.02667]
[1777274228905,38.06,77655.21,0.0,0.38413,0.00014,27.02667]
[1777274228985,38.06,77655.83,0.0,0.38422,0.00014,27.0287]
[1777274234419,38.06,77654.58,0.0,0.38403,0.00014,27.02442]
[1777274235291,38.06,77654.58,0.0,0.38403,0.00014,27.02442]
[1777274235343,38.06,77654.58,0.0,0.38403,0.00014,27.02442]
[1777274235401,38.06,77654.58,0.0,0.38403,0.00014,27.02442]
[1777274235526,38.06,77654.58,0.0,0.38403,0.00014,27.02442]
[1777274235535,38.06,77654.58,0.0,0.38403,0.00014,27.02442]
[1777274235584,38.06,77654.58,0.0,0.38403,0.00014,27.02442]
[1777274235623,38.06,77654.56,0.0,0.38403,0.00014,27.02433]
[1777274235684,38.06,77654.56,0.0,0.38403,0.00014,27.02433]
[1777274235707,38.06,77654.56,0.0,0.38403,0.00014,27.02433]
[1777274235983,38.06,77654.56,0.0,0.38403,0.00014,27.02433]
[1777274236009,38.06,77654.56,0.0,0.38403,0.00014,27.02433]
[1777274236344,38.06,77654.56,0.0,0.38403,0.00014,27.02433]
[1777274236362,38.06,77654.56,0.0,0.38403,0.00014,27.02433]
[1777274236552,38.06,77654.56,0.0,0.38403,0.00014,27.02433]
[1777274236569,38.06,77654.56,0.0,0.38403,0.00014,27.02433]
[1777274236654,38.06,77659.91,0.0,0.38479,0.00014,27.04196]
[1777274236806,38.06,77659.91,0.0,0.38479,0.00014,27.04196]
[1777274236837,38.06,77659.91,0.0,0.38479,0.00014,27.04196]
[1777274236844,38.06,77659.91,0.0,0.38479,0.00014,27.04196]
[1777274236847,38.06,77659.91,0.0,0.38479,0.00014,27.04196]
[1777274236868,38.06,77659.91,0.0,0.38479,0.00014,27.04196]
[1777274236998,38.06,77659.91,0.0,0.38479,0.00014,27.04196]
[1777274237023,38.06,77659.91,0.0,0.38479,0.00014,27.04196]
[1777274237054,38.06,77659.91,0.0,0.38479,0.00014,27.04196]
[1777274237080,38.06,77660.66,0.0,0.38489,0.00014,27.04442]
[1777274239065,38.06,77657.69,0.0,0.38447,0.00014,27.03461]
[1777274239079,38.06,77657.69,0.0,0.38447,0.00014,27.03461]
[1777274239110,38.06,77657.69,0.0,0.38447,0.00014,27.03461]
[1777274239393,38.06,77657.56,0.0,0.38445,0.00014,27.03411]
[1777274241066,38.06,77657.56,0.0,0.38445,0.00014,27.03411]
[1777274241082,38.06,77657.56,0.0,0.38445,0.00014,27.03411]
[1777274241134,38.06,77657.56,0.0,0.38445,0.00014,27.03411]
[1777274241173,38.06,77657.56,0.0,0.38445,0.00014,27.03411]
[1777274241275,38.06,77656.8,0.0,0.38434,0.00014,27.03156]
[1777274243084,38.06,77656.8,0.0,0.38434,0.00014,27.03153]
[1777274243131,38.06,77656.8,0.0,0.38434,0.00014,27.03153]
[1777274243139,38.06,77656.8,0.0,0.38434,0.00014,27.03153]
[1777274243164,38.06,77656.8,0.0,0.38434,0.00014,27.03153]
[1777274243192,38.06,77656.8,0.0,0.38434,0.00014,27.03153]
[1777274243292,38.06,77656.92,0.0,0.38435,0.00014,27.03189]
[1777274245124,38.06,77656.22,0.0,0.38425,0.00014,27.0295]
[1777274245138,38.06,77656.22,0.0,0.38425,0.00014,27.0295]
[1777274245155,38.06,77656.22,0.0,0.38425,0.00014,27.0295]
[1777274245203,38.06,77656.16,0.0,0.38424,0.00014,27.0293]
[1777274247152,38.06,77656.16,0.0,0.38424,0.00014,27.02926]
[1777274247162,38.06,77656.16,0.0,0.38424,0.00014,27.02926]
[1777274247182,38.06,77656.16,0.0,0.38424,0.00014,27.02926]
[1777274247220,38.06,77656.16,0.0,0.38424,0.00014,27.02926]
[1777274247246,38.06,77656.16,0.0,0.38424,0.00014,27.02926]
[1777274247313,38.06,77655.44,0.0,0.38413,0.00014,27.02684]
[1777274249113,38.05,77655.44,0.0,0.38413,0.00014,27.0268]
[1777274249126,38.05,77655.44,0.0,0.38413,0.00014,27.0268]
[1777274249207,38.05,77655.44,0.0,0.38413,0.00014,27.0268]
[1777274249292,38.05,77655.44,0.0,0.38413,0.00014,27.0268]
[1777274249309,38.05,77655.44,0.0,0.38413,0.00014,27.0268]
[1777274249312,38.05,77655.44,0.0,0.38413,0.00014,27.0268]
[1777274249521,38.05,77655.44,0.0,0.38413,0.00014,27.0268]
[1777274249552,38.05,77655.44,0.0,0.38413,0.00014,27.0268]
[1777274249653,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274249730,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274249761,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274249942,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274249976,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274250203,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274250214,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274250414,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274250425,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274250433,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274250436,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274250447,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274250454,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274250482,38.05,77653.09,0.0,0.38379,0.00014,27.01894]
[1777274250584,38.05,77647.6,0.0,0.38301,0.00014,27.00065]
[1777274251227,38.05,77647.6,0.0,0.38301,0.00014,27.00065]
[1777274251237,38.05,77647.6,0.0,0.38301,0.00014,27.00065]
[1777274251264,38.05,77647.6,0.0,0.38301,0.00014,27.00065]
[1777274251298,38.05,77643.65,0.0,0.38244,0.00014,26.98406]
[1777274252738,38.05,77643.65,0.0,0.38244,0.00014,26.98403]
[1777274252856,38.05,77643.65,0.0,0.38244,0.00014,26.98403]
[1777274252867,38.05,77643.65,0.0,0.38244,0.00014,26.98403]
[1777274252895,38.05,77643.65,0.0,0.38244,0.00014,26.98403]
[1777274253279,38.05,77634.31,0.0,0.38111,0.00014,26.95261]
[1777274254532,38.05,77634.31,0.0,0.38111,0.00014,26.95261]
[1777274254634,38.05,77622.82,0.0,0.37949,0.00014,26.91356]
[1777274255337,38.05,77622.82,0.0,0.37949,0.00014,26.91356]
[1777274255680,38.05,77622.29,0.0,0.37941,0.00014,26.91177]
[1777274257309,38.05,77624.86,0.0,0.37978,0.00014,26.92057]
[1777274257331,38.05,77624.86,0.0,0.37978,0.00014,26.92057]
[1777274257395,38.05,77626.02,0.0,0.37994,0.00014,26.92454]
[1777274259325,38.05,77626.02,0.0,0.37994,0.00014,26.92454]
[1777274259342,38.05,77626.02,0.0,0.37994,0.00014,26.92454]
[1777274259363,38.05,77626.02,0.0,0.37994,0.00014,26.92454]
[1777274259389,38.05,77626.02,0.0,0.37994,0.00014,26.92454]
[1777274259403,38.05,77626.02,0.0,0.37994,0.00014,26.92454]
[1777274259423,38.05,77627.37,0.0,0.38013,0.00014,26.92916]
[1777274261343,38.05,77627.37,0.0,0.38013,0.00014,26.92916]
[1777274261352,38.05,77627.37,0.0,0.38013,0.00014,26.92916]
[1777274261372,38.05,77627.37,0.0,0.38013,0.00014,26.92916]
[1777274261444,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262022,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262067,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262105,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262157,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262227,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262247,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262431,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262455,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262468,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262472,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262487,38.05,77628.96,0.0,0.38036,0.00014,26.9346]
[1777274262531,38.05,77629.01,0.0,0.38037,0.00014,26.93478]
[1777274263380,38.05,77629.01,0.0,0.38037,0.00014,26.93478]
[1777274263414,38.05,77629.01,0.0,0.38037,0.00014,26.93478]
[1777274263481,38.05,77624.76,0.0,0.37976,0.00014,26.92026]
[1777274265421,38.05,77623.77,0.0,0.37962,0.00014,26.91682]
[1777274265430,38.05,77623.77,0.0,0.37962,0.00014,26.91682]
[1777274265516,38.05,77623.77,0.0,0.37962,0.00014,26.91677]
[1777274270390,38.05,77622.73,0.0,0.37946,0.00014,26.91306]
[1777274271510,38.05,77622.89,0.0,0.37949,0.00014,26.91358]
[1777274271520,38.05,77622.89,0.0,0.37949,0.00014,26.91358]
[1777274271701,38.05,77625.93,0.0,0.37992,0.00014,26.92398]
[1777274273212,38.05,77625.72,0.0,0.37989,0.00014,26.92329]
[1777274273230,38.05,77625.72,0.0,0.37989,0.00014,26.92329]
[1777274273259,38.05,77625.72,0.0,0.37989,0.00014,26.92329]
[1777274273589,38.05,77625.72,0.0,0.37989,0.00014,26.92329]
[1777274273641,38.05,77625.72,0.0,0.37989,0.00014,26.92329]
[1777274273677,38.05,77625.96,0.0,0.37992,0.00014,26.92412]
[1777274275590,38.05,77630.57,0.0,0.38058,0.00014,26.93981]
[1777274275643,38.05,77630.93,0.0,0.38063,0.00014,26.94104]
[1777274281128,38.05,77630.98,0.0,0.38064,0.00014,26.94125]
[1777274284681,38.05,77632.24,0.0,0.38082,0.00014,26.94557]
[1777274285804,38.05,77628.41,0.0,0.38028,0.00014,26.93261]
[1777274285815,38.05,77628.41,0.0,0.38028,0.00014,26.93261]
[1777274286584,38.05,77625.77,0.0,0.3799,0.00014,26.92366]
[1777274292422,38.05,77625.9,0.0,0.37993,0.00014,26.92428]
[1777274295066,38.05,77625.17,0.0,0.37983,0.00014,26.9218]
[1777274295937,38.05,77624.17,0.0,0.37969,0.00014,26.91837]
[1777274296696,38.05,77619.96,0.0,0.37909,0.00014,26.90396]
[1777274297967,38.05,77617.89,0.0,0.3788,0.00014,26.89684]
[1777274297986,38.05,77617.89,0.0,0.3788,0.00014,26.89684]
[1777274297987,38.05,77617.89,0.0,0.3788,0.00014,26.89684]
[1777274298015,38.05,77617.89,0.0,0.3788,0.00014,26.89684]
[1777274298464,38.05,77617.89,0.0,0.3788,0.00014,26.89683]
[1777274299979,38.05,77617.8,0.0,0.37878,0.00014,26.8965]
[1777274300020,38.05,77617.8,0.0,0.37878,0.00014,26.8965]
[1777274300478,38.05,77617.36,0.0,0.37872,0.00014,26.89498]
[1777274302022,38.05,77616.15,0.0,0.37855,0.00014,26.89081]
[1777274302055,38.05,77616.15,0.0,0.37855,0.00014,26.89081]
[1777274302492,38.05,77616.15,0.0,0.37855,0.00014,26.89079]
[1777274303038,38.05,77616.15,0.0,0.37855,0.00014,26.89079]
[1777274303076,38.05,77616.15,0.0,0.37855,0.00014,26.89079]
[1777274303499,38.05,77616.46,0.0,0.37859,0.00014,26.89185]
[1777274304027,38.05,77616.46,0.0,0.37859,0.00014,26.89185]
[1777274304506,38.05,77617.04,0.0,0.37867,0.00014,26.89382]
[1777274306144,38.05,77615.11,0.0,0.3784,0.00014,26.88718]
[1777274306336,38.05,77615.11,0.0,0.3784,0.00014,26.88718]
[1777274307527,38.05,77602.99,0.0,0.37669,0.00014,26.84523]
[1777274308168,38.05,77602.99,0.0,0.37669,0.00014,26.84523]
[1777274308182,38.05,77602.99,0.0,0.37669,0.00014,26.84523]
[1777274308195,38.05,77602.99,0.0,0.37669,0.00014,26.84523]
[1777274308223,38.05,77602.99,0.0,0.37669,0.00014,26.84523]
[1777274308298,38.05,77602.99,0.0,0.37669,0.00014,26.84523]
[1777274308391,38.05,77602.99,0.0,0.37669,0.00014,26.84523]
[1777274310219,38.05,77600.13,0.0,0.37628,0.00014,26.8353]
[1777274310291,38.05,77600.13,0.0,0.37628,0.00014,26.8353]
[1777274310549,38.05,77600.25,0.0,0.3763,0.00014,26.83573]
[1777274311679,38.05,77600.25,0.0,0.3763,0.00014,26.83573]
[1777274311714,38.05,77591.25,0.0,0.37502,0.00014,26.8008]
[1777274312184,38.05,77591.25,0.0,0.37502,0.00014,26.8008]
[1777274312221,38.05,77591.25,0.0,0.37502,0.00014,26.8008]
[1777274312259,38.05,77591.25,0.0,0.37502,0.00014,26.8008]
[1777274312423,38.05,77591.25,0.0,0.37502,0.00014,26.8008]
[1777274312479,38.05,77591.25,0.0,0.37502,0.00014,26.8008]
[1777274312647,38.05,77591.25,0.0,0.37502,0.00014,26.8008]
[1777274312693,38.05,77591.25,0.0,0.37502,0.00014,26.8008]
[1777274312665,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274312853,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274312901,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274313080,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274313115,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274313266,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274313299,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274313461,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274313475,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274313486,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274313490,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274313510,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274313570,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274314194,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274314319,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274314351,38.05,77583.42,0.0,0.37391,0.00014,26.77312]
[1777274314576,38.05,77579.26,0.0,0.37332,0.00014,26.75823]
[1777274316253,38.05,77575.74,0.0,0.37282,0.00014,26.74558]
[1777274316263,38.05,77575.74,0.0,0.37282,0.00014,26.74558]
[1777274316290,38.05,77575.74,0.0,0.37282,0.00014,26.74558]
[1777274316590,38.05,77573.09,0.0,0.37245,0.00014,26.73601]
[1777274318353,38.05,77572.84,0.0,0.37241,0.00014,26.73502]
[1777274318415,38.05,77572.84,0.0,0.37241,0.00014,26.73502]
[1777274318605,38.05,77572.4,0.0,0.37234,0.00014,26.73334]
[1777274320300,38.05,77567.35,0.0,0.37163,0.00014,26.71512]
[1777274320323,38.05,77567.35,0.0,0.37163,0.00014,26.71512]
[1777274320619,38.05,77564.55,0.0,0.37123,0.00014,26.70495]
[1777274322326,38.04,77564.92,0.0,0.37128,0.00014,26.7062]
[1777274322632,38.04,77564.47,0.0,0.37121,0.00014,26.7045]
[1777274327667,38.04,77565.35,0.0,0.37132,0.00014,26.70727]
[1777274332702,38.03,77567.79,0.0,0.37164,0.00014,26.71565]
[1777274337737,38.03,77574.26,0.0,0.37254,0.00014,26.73848]
[1777274339989,38.03,77572.86,0.0,0.37233,0.00014,26.7333]
[1777274340563,38.03,77572.86,0.0,0.37233,0.00014,26.7333]
[1777274340758,38.03,77573.8,0.0,0.37246,0.00014,26.73659]
[1777274343142,38.02,77579.72,0.0,0.37329,0.00014,26.75757]
[1777274344635,38.02,77583.67,0.0,0.37384,0.00014,26.77152]
[1777274344645,38.02,77583.67,0.0,0.37384,0.00014,26.77152]
[1777274344669,38.02,77583.67,0.0,0.37384,0.00014,26.77152]
[1777274344677,38.02,77583.67,0.0,0.37384,0.00014,26.77152]
[1777274344684,38.02,77583.67,0.0,0.37384,0.00014,26.77152]
[1777274344702,38.02,77583.67,0.0,0.37384,0.00014,26.77152]
[1777274344787,38.02,77584.24,0.0,0.37392,0.00014,26.77345]
[1777274346671,38.02,77584.98,0.0,0.37402,0.00014,26.77598]
[1777274346705,38.02,77584.98,0.0,0.37402,0.00014,26.77598]
[1777274346709,38.02,77584.98,0.0,0.37402,0.00014,26.77598]
[1777274346722,38.02,77584.98,0.0,0.37402,0.00014,26.77598]
[1777274346741,38.02,77584.98,0.0,0.37402,0.00014,26.77598]
[1777274346770,38.02,77584.98,0.0,0.37402,0.00014,26.77598]
[1777274346802,38.02,77584.78,0.0,0.37398,0.00014,26.77518]
[1777274348340,38.02,77583.61,0.0,0.37382,0.00014,26.77093]
[1777274348720,38.02,77583.61,0.0,0.37382,0.00014,26.77093]
[1777274348736,38.02,77585.92,0.0,0.37414,0.00014,26.77904]
[1777274349253,38.02,77585.92,0.0,0.37414,0.00014,26.77904]
[1777274349287,38.02,77585.92,0.0,0.37414,0.00014,26.77904]
[1777274349864,38.02,77593.76,0.0,0.37524,0.00014,26.80661]
[1777274352570,38.01,77593.76,0.0,0.37523,0.00014,26.8065]
[1777274352794,38.01,77594.84,0.0,0.37537,0.00014,26.81005]
[1777274353804,38.01,77603.94,0.0,0.37666,0.00014,26.84185]
[1777274354908,38.01,77603.94,0.0,0.37666,0.00014,26.84185]
[1777274354959,38.01,77614.64,0.0,0.37817,0.00014,26.87897]
[1777274357865,38.01,77615.34,0.0,0.37827,0.00014,26.88138]
[1777274358213,38.01,77615.34,0.0,0.37827,0.00014,26.88138]
[1777274358233,38.01,77615.34,0.0,0.37827,0.00014,26.88138]
[1777274358355,38.01,77615.34,0.0,0.37827,0.00014,26.88138]
[1777274358553,38.01,77615.34,0.0,0.37827,0.00014,26.88138]
[1777274358564,38.01,77615.34,0.0,0.37827,0.00014,26.88138]
[1777274358752,38.01,77615.34,0.0,0.37827,0.00014,26.88138]
[1777274358764,38.01,77615.34,0.0,0.37827,0.00014,26.88138]
[1777274358566,38.01,77628.04,0.0,0.38007,0.00014,26.92494]
[1777274358987,38.01,77628.04,0.0,0.38007,0.00014,26.92494]
[1777274359007,38.01,77628.04,0.0,0.38007,0.00014,26.92494]
[1777274359193,38.01,77628.04,0.0,0.38007,0.00014,26.92494]
[1777274359202,38.01,77628.04,0.0,0.38007,0.00014,26.92494]
[1777274359300,38.01,77633.52,0.0,0.38085,0.00014,26.94355]
[1777274360595,38.01,77633.52,0.0,0.38085,0.00014,26.94355]
[1777274360684,38.01,77636.45,0.0,0.38126,0.00014,26.9535]
[1777274361033,38.01,77636.45,0.0,0.38126,0.00014,26.9535]
[1777274361080,38.01,77636.45,0.0,0.38126,0.00014,26.9535]
[1777274361099,38.01,77635.73,0.0,0.38116,0.00014,26.95106]
[1777274362964,38.01,77635.78,0.0,0.38117,0.00014,26.95124]
[1777274362999,38.01,77635.78,0.0,0.38117,0.00014,26.95124]
[1777274363131,38.01,77635.15,0.0,0.38108,0.00014,26.94912]
[1777274364119,38.01,77635.15,0.0,0.38108,0.00014,26.94912]
[1777274364130,38.01,77635.15,0.0,0.38108,0.00014,26.94912]
[1777274364405,38.01,77634.13,0.0,0.38094,0.00014,26.94568]
[1777274365274,38.01,77634.13,0.0,0.38094,0.00014,26.94568]
[1777274365291,38.01,77634.13,0.0,0.38094,0.00014,26.94568]
[1777274365421,38.01,77634.09,0.0,0.38093,0.00014,26.94555]
[1777274366429,38.01,77634.09,0.0,0.38093,0.00014,26.94555]
[1777274366442,38.01,77634.09,0.0,0.38093,0.00014,26.94555]
[1777274366463,38.01,77634.09,0.0,0.38093,0.00014,26.94555]
[1777274366677,38.01,77633.43,0.0,0.38084,0.00014,26.94334]
[1777274367015,38.01,77633.43,0.0,0.38084,0.00014,26.94334]
[1777274367054,38.01,77633.43,0.0,0.38084,0.00014,26.94334]
[1777274367668,38.01,77633.43,0.0,0.38084,0.00014,26.94334]
[1777274367687,38.01,77633.43,0.0,0.38084,0.00014,26.94334]
[1777274367732,38.01,77632.42,0.0,0.3807,0.00014,26.93993]
[1777274368886,38.01,77630.35,0.0,0.3804,0.00014,26.93291]
[1777274368901,38.01,77630.35,0.0,0.3804,0.00014,26.93291]
[1777274368929,38.01,77630.35,0.0,0.3804,0.00014,26.93291]
[1777274369104,38.01,77630.35,0.0,0.3804,0.00014,26.93291]
[1777274369142,38.01,77630.35,0.0,0.3804,0.00014,26.93291]
[1777274369165,38.01,77630.19,0.0,0.38038,0.00014,26.93237]
[1777274370021,38.01,77630.19,0.0,0.38038,0.00014,26.93237]
[1777274370046,38.01,77630.19,0.0,0.38038,0.00014,26.93237]
[1777274370429,38.01,77632.48,0.0,0.38071,0.00014,26.94016]
[1777274371847,38.01,77632.48,0.0,0.38071,0.00014,26.94016]
[1777274371856,38.01,77632.48,0.0,0.38071,0.00014,26.94016]
[1777274371890,38.01,77632.48,0.0,0.38071,0.00014,26.94016]
[1777274372746,38.01,77649.3,0.0,0.38308,0.00014,26.99332]
[1777274373044,38.01,77649.3,0.0,0.38308,0.00014,26.99332]
[1777274373082,38.01,77649.3,0.0,0.38308,0.00014,26.99332]
[1777274373089,38.01,77649.3,0.0,0.38308,0.00014,26.99332]
[1777274373247,38.01,77648.55,0.0,0.38297,0.00014,26.99082]
[1777274374412,38.01,77648.55,0.0,0.38297,0.00014,26.99082]
[1777274374423,38.01,77648.55,0.0,0.38297,0.00014,26.99082]
[1777274374435,38.01,77650.39,0.0,0.38323,0.00014,26.99693]
[1777274375185,38.01,77650.39,0.0,0.38323,0.00014,26.99693]
[1777274375225,38.01,77650.39,0.0,0.38323,0.00014,26.99693]
[1777274375543,38.01,77650.39,0.0,0.38323,0.00014,26.99693]
[1777274375559,38.01,77650.39,0.0,0.38323,0.00014,26.99693]
[1777274375566,38.01,77650.34,0.0,0.38322,0.00014,26.99674]
[1777274377226,38.01,77646.93,0.0,0.38274,0.00014,26.98534]
[1777274377251,38.01,77646.93,0.0,0.38274,0.00014,26.98534]
[1777274377439,38.01,77646.76,0.0,0.38271,0.00014,26.98474]
[1777274379223,38.01,77646.76,0.0,0.38271,0.00014,26.98472]
[1777274379251,38.01,77646.76,0.0,0.38271,0.00014,26.98472]
[1777274379818,38.01,77646.69,0.0,0.3827,0.00014,26.98447]
[1777274381240,38.01,77646.69,0.0,0.3827,0.00014,26.98445]
[1777274381261,38.01,77646.69,0.0,0.3827,0.00014,26.98445]
[1777274381338,38.01,77646.59,0.0,0.38268,0.00014,26.98409]
[1777274382672,38.01,77646.59,0.0,0.38268,0.00014,26.98409]
[1777274382846,38.01,77646.09,0.0,0.38261,0.00014,26.9824]
[1777274383065,38.01,77646.09,0.0,0.38261,0.00014,26.9824]
[1777274383118,38.01,77646.09,0.0,0.38261,0.00014,26.9824]
[1777274383220,38.01,77646.09,0.0,0.38261,0.00014,26.9824]
[1777274383242,38.01,77646.09,0.0,0.38261,0.00014,26.9824]
[1777274383352,38.01,77646.09,0.0,0.38261,0.00014,26.9824]
[1777274383441,38.01,77646.09,0.0,0.38261,0.00014,26.9824]
[1777274383525,38.01,77646.09,0.0,0.38261,0.00014,26.9824]
[1777274383657,38.01,77646.09,0.0,0.38261,0.00014,26.9824]
[1777274383705,38.01,77646.09,0.0,0.38261,0.00014,26.9824]
[1777274383779,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274383866,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274383916,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274384082,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274384120,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274384280,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274384307,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274384489,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274384518,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274384530,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274384556,38.01,77661.32,0.0,0.38477,0.00014,27.03293]
[1777274384799,38.01,77673.36,0.0,0.38649,0.00014,27.07232]
[1777274385347,38.01,77673.36,0.0,0.38649,0.00014,27.07232]
[1777274385383,38.01,77673.36,0.0,0.38649,0.00014,27.07232]
[1777274385418,38.01,77675.88,0.0,0.38684,0.00014,27.08046]
[1777274387198,38.01,77675.88,0.0,0.38684,0.00014,27.08039]
[1777274387210,38.01,77675.88,0.0,0.38684,0.00014,27.08039]
[1777274387244,38.01,77675.88,0.0,0.38684,0.00014,27.08039]
[1777274387406,38.01,77675.88,0.0,0.38684,0.00014,27.08039]
[1777274387440,38.01,77675.88,0.0,0.38684,0.00014,27.08039]
[1777274387468,38.01,77676.58,0.0,0.38694,0.00014,27.08258]
[1777274391406,38.0,77677.9,0.0,0.38711,0.00014,27.08663]
[1777274391449,38.0,77677.9,0.0,0.38711,0.00014,27.08663]
[1777274391596,38.0,77678.66,0.0,0.38722,0.00014,27.08902]
[1777274393424,38.0,77678.66,0.0,0.38721,0.00014,27.08894]
[1777274393437,38.0,77678.66,0.0,0.38721,0.00014,27.08894]
[1777274393446,38.0,77679.72,0.0,0.38736,0.00014,27.09229]
[1777274395468,38.0,77679.64,0.0,0.38734,0.00014,27.09195]
[1777274395510,38.0,77679.64,0.0,0.38734,0.00014,27.09195]
[1777274395553,38.0,77680.18,0.0,0.38742,0.00014,27.09364]
[1777274397477,38.0,77680.18,0.0,0.38742,0.00014,27.09358]
[1777274397820,38.0,77680.24,0.0,0.38742,0.00014,27.09372]
[1777274399544,37.99,77680.18,0.0,0.38741,0.00014,27.09341]
[1777274399574,37.99,77680.18,0.0,0.38741,0.00014,27.09341]
[1777274399684,37.99,77680.99,0.0,0.38752,0.00014,27.09603]
[1777274401559,37.99,77680.99,0.0,0.38752,0.00014,27.09597]
[1777274401581,37.99,77680.99,0.0,0.38752,0.00014,27.09597]
[1777274401660,37.99,77679.57,0.0,0.38731,0.00014,27.09132]
[1777274403617,37.99,77679.97,0.0,0.38737,0.00014,27.09256]
[1777274403641,37.99,77679.97,0.0,0.38737,0.00014,27.09256]
[1777274403719,37.99,77679.63,0.0,0.38732,0.00014,27.0914]
[1777274405616,37.99,77679.63,0.0,0.38731,0.00014,27.09135]
[1777274405839,37.99,77679.68,0.0,0.38732,0.00014,27.09145]
[1777274407666,37.99,77678.72,0.0,0.38718,0.00014,27.08828]
[1777274407681,37.99,77678.72,0.0,0.38718,0.00014,27.08828]
[1777274409688,37.99,77678.39,0.0,0.38712,0.00014,27.08706]
[1777274409713,37.99,77678.39,0.0,0.38712,0.00014,27.08706]
[1777274409747,37.98,77677.84,0.0,0.38704,0.00014,27.08521]
[1777274411735,37.98,77677.84,0.0,0.38704,0.00014,27.08521]
[1777274411782,37.98,77677.84,0.0,0.38704,0.00014,27.08521]
[1777274411782,37.98,77677.84,0.0,0.38704,0.00014,27.08507]
[1777274413739,37.98,77677.84,0.0,0.38703,0.00014,27.085]
[1777274413781,37.98,77677.84,0.0,0.38703,0.00014,27.085]
[1777274413839,37.98,77676.98,0.0,0.38691,0.00014,27.08214]
[1777274414362,37.98,77676.98,0.0,0.38691,0.00014,27.08214]
[1777274414390,37.98,77676.98,0.0,0.38691,0.00014,27.08214]
[1777274414803,37.98,77672.46,0.0,0.38626,0.00014,27.06737]
[1777274415828,37.98,77672.46,0.0,0.38626,0.00014,27.06737]
[1777274415881,37.98,77664.91,0.0,0.38518,0.00014,27.04252]
[1777274420314,37.97,77658.95,0.0,0.38432,0.00014,27.02271]
[1777274421713,37.97,77658.95,0.0,0.38432,0.00014,27.02271]
[1777274423335,37.97,77647.37,0.0,0.38267,0.00014,26.98406]
[1777274423951,37.97,77647.37,0.0,0.38267,0.00014,26.98406]
[1777274424360,37.97,77647.37,0.0,0.38267,0.00014,26.98406]
[1777274424445,37.97,77643.79,0.0,0.38216,0.00014,26.97205]
[1777274425071,37.97,77643.79,0.0,0.38216,0.00014,26.97205]
[1777274429920,37.97,77642.97,0.0,0.38204,0.00014,26.96925]
[1777274430007,37.97,77642.97,0.0,0.38204,0.00014,26.96925]
[1777274430387,37.97,77642.97,0.0,0.38204,0.00014,26.96925]
[1777274435838,37.97,77646.39,0.0,0.38251,0.00014,26.97729]
[1777274441583,37.97,77648.05,0.0,0.38275,0.00014,26.98282]
[1777274446244,37.97,77652.11,0.0,0.38332,0.00014,26.99632]
[1777274446500,37.97,77652.11,0.0,0.38332,0.00014,26.99632]
[1777274451259,37.97,77653.79,0.0,0.38356,0.00014,27.00186]
[1777274452343,37.97,77654.45,0.0,0.38365,0.00014,27.00403]
[1777274452542,37.97,77653.31,0.0,0.38349,0.00014,27.00023]
[1777274454386,37.97,77652.88,0.0,0.38343,0.00014,26.99878]
[1777274454557,37.97,77653.6,0.0,0.38353,0.00014,27.00116]
[1777274459591,37.97,77658.29,0.0,0.38419,0.00014,27.01663]
[1777274464626,37.97,77660.91,0.0,0.38455,0.00014,27.02513]
[1777274469830,37.96,77661.3,0.0,0.3846,0.00014,27.02627]
[1777274470640,37.96,77662.71,0.0,0.3848,0.00014,27.03089]
[1777274470860,37.96,77662.43,0.0,0.38476,0.00014,27.02994]
[1777274472228,37.96,77663.31,0.0,0.38488,0.00014,27.0328]
[1777274472249,37.96,77663.31,0.0,0.38488,0.00014,27.0328]
[1777274472869,37.96,77671.56,0.0,0.38606,0.00014,27.05984]
[1777274474773,37.96,77671.56,0.0,0.38606,0.00014,27.0598]
[1777274474811,37.96,77671.56,0.0,0.38606,0.00014,27.0598]
[1777274474869,37.96,77675.09,0.0,0.38656,0.00014,27.07126]
[1777274476752,37.96,77675.09,0.0,0.38655,0.00014,27.07121]
[1777274476764,37.96,77675.38,0.0,0.38659,0.00014,27.0721]
[1777274479200,37.96,77675.75,0.0,0.38664,0.00014,27.07319]
[1777274479300,37.96,77675.75,0.0,0.38664,0.00014,27.07319]
[1777274479339,37.96,77675.75,0.0,0.38664,0.00014,27.07319]
[1777274479407,37.96,77675.75,0.0,0.38664,0.00014,27.07319]
[1777274479495,37.96,77675.75,0.0,0.38664,0.00014,27.07319]
[1777274479801,37.96,77675.75,0.0,0.38664,0.00014,27.07319]
[1777274479822,37.96,77675.75,0.0,0.38664,0.00014,27.07319]
[1777274479838,37.96,77694.77,0.0,0.38935,0.00014,27.13439]
[1777274479996,37.96,77694.77,0.0,0.38935,0.00014,27.13439]
[1777274480951,37.95,77694.77,0.0,0.38935,0.00014,27.13433]
[1777274481752,37.95,77698.65,0.0,0.3899,0.00014,27.14661]
[1777274487793,37.95,77703.03,0.0,0.39052,0.00014,27.1604]
[1777274492827,37.95,77708.24,0.0,0.39125,0.00014,27.17333]
[1777274497862,37.95,77706.35,0.0,0.39097,0.00014,27.16728]
[1777274502896,37.95,77709.93,0.0,0.39148,0.00014,27.17845]
[1777274505918,37.95,77718.04,0.0,0.39264,0.00014,27.20373]
[1777274507931,37.94,77724.92,0.0,0.39361,0.00014,27.22493]
[1777274512967,37.94,77724.88,0.0,0.3936,0.00014,27.22462]
[1777274518003,37.94,77725.03,0.0,0.39361,0.00014,27.2248]
[1777274523070,37.93,77727.65,0.0,0.39397,0.00014,27.23267]
[1777274529080,37.93,77726.95,0.0,0.39387,0.00014,27.23051]
[1777274534129,37.93,77724.03,0.0,0.39346,0.00014,27.22157]
[1777274539158,37.94,77727.87,0.0,0.39401,0.00014,27.23356]
[1777274544193,37.94,77727.7,0.0,0.394,0.00014,27.23316]
[1777274549227,37.94,77726.64,0.0,0.39384,0.00014,27.22985]
[1777274554251,37.93,77725.64,0.0,0.39367,0.00014,27.22316]
[1777274560311,37.93,77727.84,0.0,0.39397,0.00014,27.22959]
[1777274562318,37.93,77718.65,0.0,0.39264,0.00014,27.20097]
[1777274570376,37.92,77715.48,0.0,0.39217,0.00014,27.19078]
[1777274575412,37.92,77723.84,0.0,0.39336,0.00014,27.21658]
[1777274579800,37.91,77716.17,0.0,0.39225,0.00014,27.19256]
[1777274584474,37.91,77708.96,0.0,0.39121,0.00014,27.16982]
[1777274589509,37.91,77709.23,0.0,0.39125,0.00014,27.17059]
[1777274594544,37.91,77715.4,0.0,0.39213,0.00014,27.18984]
[1777274599581,37.91,77719.56,0.0,0.39271,0.00014,27.20267]
[1777274604616,37.9,77719.11,0.0,0.39264,0.00014,27.20111]
[1777274609651,37.9,77720.06,0.0,0.39277,0.00014,27.2039]
[1777274614687,37.9,77717.36,0.0,0.39236,0.00014,27.19194]
[1777274619720,37.9,77716.36,0.0,0.39221,0.00014,27.18868]
[1777274624757,37.89,77717.93,0.0,0.39243,0.00014,27.19344]
[1777274629792,37.89,77719.36,0.0,0.39263,0.00014,27.19776]
[1777274634826,37.89,77719.67,0.0,0.39266,0.00014,27.19857]
[1777274640374,37.89,77719.6,0.0,0.39265,0.00014,27.19823]
[1777274645906,37.88,77713.93,0.0,0.39182,0.00014,27.18036]
[1777274650940,37.88,77712.79,0.0,0.39166,0.00014,27.17669]
[1777274655975,37.88,77711.7,0.0,0.3915,0.00014,27.17319]
[1777274661014,37.88,77715.17,0.0,0.39199,0.00014,27.18401]
[1777274666050,37.88,77715.87,0.0,0.39209,0.00014,27.18611]
[1777274671087,37.88,77716.9,0.0,0.39222,0.00014,27.18585]
[1777274677126,37.88,77714.24,0.0,0.39183,0.00014,27.17741]
[1777274682162,37.87,77713.48,0.0,0.39171,0.00014,27.17494]
[1777274687632,37.87,77706.43,0.0,0.3907,0.00014,27.15269]
[1777274692653,37.87,77705.8,0.0,0.39061,0.00014,27.1507]
[1777274699281,37.87,77708.64,0.0,0.39102,0.00014,27.15963]
[1777274703308,37.87,77697.73,0.0,0.38945,0.00014,27.12499]
[1777274708344,37.87,77702.46,0.0,0.39013,0.00014,27.1401]
[1777274713380,37.87,77699.73,0.0,0.38974,0.00014,27.13145]
[1777274717276,37.87,77693.6,0.0,0.38887,0.00014,27.1119]
[1777274717292,37.87,77693.6,0.0,0.38887,0.00014,27.1119]
[1777274718858,37.87,77685.31,0.0,0.38768,0.00014,27.08524]
[1777274720656,37.87,77685.31,0.0,0.38768,0.00014,27.08517]
[1777274720680,37.87,77685.31,0.0,0.38768,0.00014,27.08517]
[1777274720707,37.87,77685.31,0.0,0.38768,0.00014,27.08517]
[1777274720974,37.87,77685.31,0.0,0.38768,0.00014,27.08511]
[1777274722663,37.87,77685.21,0.0,0.38766,0.00014,27.08472]
[1777274722699,37.87,77685.21,0.0,0.38766,0.00014,27.08472]
[1777274722942,37.87,77684.83,0.0,0.3876,0.00014,27.08343]
[1777274724253,37.87,77683.88,0.0,0.38746,0.00014,27.08029]
[1777274724283,37.87,77683.88,0.0,0.38746,0.00014,27.08029]
[1777274724457,37.87,77683.88,0.0,0.38746,0.00014,27.08023]
[1777274726729,37.87,77683.85,0.0,0.38745,0.00014,27.08008]
[1777274726746,37.87,77683.85,0.0,0.38745,0.00014,27.08008]
[1777274726831,37.87,77684.68,0.0,0.38757,0.00014,27.08271]
[1777274728777,37.87,77684.68,0.0,0.38757,0.00014,27.08265]
[1777274728801,37.87,77684.68,0.0,0.38757,0.00014,27.08265]
[1777274728879,37.87,77684.34,0.0,0.38751,0.00014,27.08149]
[1777274730802,37.86,77684.34,0.0,0.38751,0.00014,27.08142]
[1777274731122,37.86,77684.34,0.0,0.38749,0.00014,27.07797]
[1777274732856,37.86,77683.92,0.0,0.38743,0.00014,27.07655]
[1777274732869,37.86,77683.92,0.0,0.38743,0.00014,27.07655]
[1777274732879,37.86,77683.92,0.0,0.38743,0.00014,27.07655]
[1777274734866,37.86,77683.84,0.0,0.38741,0.00014,27.07617]
[1777274734888,37.86,77683.84,0.0,0.38741,0.00014,27.07617]
[1777274734895,37.86,77683.35,0.0,0.38734,0.00014,27.07452]
[1777274736900,37.86,77683.35,0.0,0.38734,0.00014,27.07446]
[1777274736914,37.86,77683.35,0.0,0.38734,0.00014,27.07446]
[1777274736993,37.86,77683.45,0.0,0.38735,0.00014,27.07472]
[1777274738929,37.86,77683.45,0.0,0.38735,0.00014,27.07466]
[1777274738998,37.86,77683.09,0.0,0.38729,0.00014,27.07343]
[1777274744117,37.85,77687.5,0.0,0.38791,0.00014,27.08753]
[1777274749630,37.84,77686.3,0.0,0.38771,0.00014,27.0831]
[1777274754860,37.84,77686.32,0.0,0.38771,0.00014,27.08296]
[1777274761164,37.83,77685.08,0.0,0.3875,0.00014,27.07839]
[1777274766751,37.83,77691.89,0.0,0.38846,0.00014,27.09998]
[1777274767432,37.83,77691.89,0.0,0.38846,0.00014,27.09998]
[1777274768240,37.83,77696.89,0.0,0.38917,0.00014,27.11597]
[1777274768864,37.83,77696.89,0.0,0.38917,0.00014,27.11597]
[1777274768884,37.83,77696.89,0.0,0.38917,0.00014,27.11597]
[1777274768939,37.83,77696.89,0.0,0.38917,0.00014,27.11597]
[1777274769470,37.82,77697.73,0.0,0.38929,0.00014,27.11859]
[1777274769772,37.83,77697.73,0.0,0.38929,0.00014,27.1186]
[1777274772793,37.82,77705.9,0.0,0.39046,0.00014,27.14462]
[1777274777829,37.82,77707.32,0.0,0.39066,0.00014,27.14909]
[1777274782130,37.82,77717.12,0.0,0.39207,0.00014,27.17993]
[1777274787899,37.82,77711.37,0.0,0.39124,0.00014,27.16175]
[1777274792934,37.82,77717.9,0.0,0.39216,0.00014,27.17882]
[1777274797969,37.82,77713.79,0.0,0.39156,0.00014,27.16583]
[1777274803003,37.82,77714.87,0.0,0.39171,0.00014,27.16917]
[1777274808039,37.82,77719.22,0.0,0.39234,0.00014,27.18275]
[1777274813074,37.82,77723.23,0.0,0.39291,0.00014,27.19518]
[1777274818108,37.82,77721.33,0.0,0.39263,0.00014,27.18916]
[1777274823144,37.81,77708.25,0.0,0.39075,0.00014,27.14802]
[1777274825158,37.81,77700.69,0.0,0.38967,0.00014,27.12402]
[1777274830194,37.82,77698.5,0.0,0.38936,0.00014,27.11713]
[1777274831201,37.82,77690.73,0.0,0.38824,0.00014,27.0922]
[1777274834237,37.82,77682.68,0.0,0.38709,0.00014,27.06615]
[1777274840268,37.81,77680.19,0.0,0.38672,0.00014,27.05777]
[1777274845303,37.81,77669.85,0.0,0.38523,0.00014,27.02366]
[1777274850338,37.81,77668.47,0.0,0.38503,0.00014,27.01901]
[1777274852516,37.81,77668.98,0.0,0.38509,0.00014,27.01728]
[1777274852554,37.81,77668.98,0.0,0.38509,0.00014,27.01728]
[1777274852841,37.81,77668.98,0.0,0.38509,0.00014,27.01728]
[1777274852860,37.81,77668.98,0.0,0.38509,0.00014,27.01728]
[1777274853157,37.81,77669.23,0.0,0.38512,0.00014,27.01806]
[1777274854845,37.81,77668.96,0.0,0.38508,0.00014,27.01715]
[1777274854881,37.81,77668.96,0.0,0.38508,0.00014,27.01715]
[1777274855076,37.81,77669.18,0.0,0.38511,0.00014,27.01786]
[1777274856905,37.81,77669.18,0.0,0.38511,0.00014,27.01786]
[1777274856948,37.81,77669.18,0.0,0.38511,0.00014,27.01786]
[1777274857152,37.81,77661.74,0.0,0.38405,0.00014,26.99321]
[1777274858919,37.81,77661.32,0.0,0.38399,0.00014,26.99183]
[1777274858947,37.81,77661.32,0.0,0.38399,0.00014,26.99183]
[1777274859003,37.81,77661.87,0.0,0.38407,0.00014,26.99368]
[1777274859926,37.81,77661.87,0.0,0.38407,0.00014,26.99368]
[1777274859964,37.81,77661.87,0.0,0.38407,0.00014,26.99368]
[1777274859993,37.81,77662.65,0.0,0.38418,0.00014,26.99628]
[1777274860961,37.81,77662.65,0.0,0.38418,0.00014,26.99628]
[1777274861033,37.81,77662.34,0.0,0.38414,0.00014,26.99527]
[1777274862745,37.81,77662.34,0.0,0.38414,0.00014,26.99527]
[1777274862989,37.81,77662.34,0.0,0.38414,0.00014,26.99527]
[1777274863304,37.81,77662.74,0.0,0.3842,0.00014,26.99661]
[1777274865034,37.81,77663.66,0.0,0.38433,0.00014,26.99968]
[1777274865096,37.81,77665.69,0.0,0.38462,0.00014,27.00642]
[1777274870478,37.81,77669.74,0.0,0.3852,0.00014,27.01978]
[1777274873839,37.81,77670.29,0.0,0.38527,0.00014,27.02157]
[1777274873884,37.81,77670.29,0.0,0.38527,0.00014,27.02157]
[1777274873933,37.81,77670.78,0.0,0.38534,0.00014,27.02316]
[1777274877240,37.81,77675.17,0.0,0.38597,0.00014,27.03758]
[1777274877267,37.81,77675.17,0.0,0.38597,0.00014,27.03758]
[1777274877342,37.81,77677.92,0.0,0.38636,0.00014,27.04655]
[1777274879260,37.81,77677.92,0.0,0.38636,0.00014,27.04655]
[1777274879270,37.81,77677.32,0.0,0.38627,0.00014,27.04452]
[1777274880510,37.81,77677.32,0.0,0.38627,0.00014,27.0445]
[1777274880530,37.81,77677.32,0.0,0.38627,0.00014,27.0445]
[1777274881292,37.81,77677.32,0.0,0.38627,0.00014,27.0445]
[1777274881307,37.81,77677.32,0.0,0.38627,0.00014,27.0445]
[1777274881369,37.81,77673.72,0.0,0.38576,0.00014,27.03266]
[1777274883309,37.8,77671.84,0.0,0.38549,0.00014,27.02645]
[1777274883338,37.8,77671.84,0.0,0.38549,0.00014,27.02645]
[1777274883568,37.8,77669.68,0.0,0.38517,0.00014,27.01929]
[1777274885337,37.8,77669.68,0.0,0.38517,0.00014,27.01929]
[1777274885582,37.8,77668.54,0.0,0.38501,0.00014,27.01554]
[1777274890618,37.81,77668.34,0.0,0.38499,0.00014,27.01505]
[1777274892757,37.81,77667.41,0.0,0.38486,0.00014,27.01201]
[1777274893467,37.81,77668.01,0.0,0.38495,0.00014,27.01402]
[1777274894335,37.81,77668.02,0.0,0.38495,0.00014,27.01409]
[1777274895524,37.81,77668.0,0.0,0.38495,0.00014,27.01405]
[1777274895656,37.81,77668.0,0.0,0.38495,0.00014,27.01409]
[1777274897058,37.81,77668.0,0.0,0.38495,0.00014,27.01409]
[1777274897559,37.81,77670.53,0.0,0.38531,0.00014,27.02247]
[1777274898026,37.81,77669.95,0.0,0.38523,0.00014,27.02059]
[1777274899586,37.81,77669.95,0.0,0.38523,0.00014,27.02057]
[1777274899683,37.81,77671.9,0.0,0.38551,0.00014,27.02698]
[1777274904717,37.81,77677.6,0.0,0.38632,0.00014,27.04558]
[1777274910140,37.81,77679.74,0.0,0.38662,0.00014,27.05245]
[1777274913758,37.8,77686.67,0.0,0.38759,0.00014,27.07146]
[1777274913859,37.8,77685.98,0.0,0.38749,0.00014,27.06919]
[1777274919828,37.8,77685.71,0.0,0.38744,0.00014,27.06805]
[1777274924862,37.8,77687.12,0.0,0.38763,0.00014,27.07241]
[1777274929898,37.79,77686.07,0.0,0.38747,0.00014,27.06876]
[1777274934932,37.79,77684.23,0.0,0.38719,0.00014,27.06254]
[1777274936129,37.79,77684.23,0.0,0.38719,0.00014,27.06254]
[1777274936161,37.79,77684.23,0.0,0.38719,0.00014,27.06254]
[1777274936362,37.79,77684.82,0.0,0.38728,0.00014,27.06441]
[1777274938164,37.79,77684.82,0.0,0.38727,0.00014,27.06437]
[1777274938193,37.79,77684.82,0.0,0.38727,0.00014,27.06437]
[1777274938238,37.79,77690.97,0.0,0.38815,0.00014,27.08425]
[1777274940144,37.79,77690.97,0.0,0.38815,0.00014,27.0842]
[1777274940349,37.79,77687.12,0.0,0.3876,0.00014,27.07168]
[1777274942184,37.78,77686.9,0.0,0.38756,0.00014,27.07091]
[1777274942190,37.78,77686.9,0.0,0.38756,0.00014,27.07091]
[1777274942226,37.78,77686.9,0.0,0.38756,0.00014,27.07091]
[1777274942233,37.78,77686.9,0.0,0.38756,0.00014,27.07091]
[1777274944211,37.78,77687.11,0.0,0.38759,0.00014,27.07149]
[1777274944226,37.78,77687.11,0.0,0.38759,0.00014,27.07149]
[1777274944310,37.78,77690.37,0.0,0.38805,0.00014,27.08199]
[1777274946241,37.78,77690.37,0.0,0.38805,0.00014,27.08196]
[1777274946340,37.78,77692.98,0.0,0.38842,0.00014,27.09036]
[1777274951370,37.78,77693.37,0.0,0.38847,0.00014,27.09146]
[1777274951525,37.78,77689.24,0.0,0.38788,0.00014,27.07815]
[1777274951556,37.78,77689.24,0.0,0.38788,0.00014,27.07815]
[1777274952052,37.78,77689.24,0.0,0.38788,0.00014,27.07818]
[1777274954392,37.78,77688.73,0.0,0.38781,0.00014,27.07657]
[1777274954425,37.78,77688.73,0.0,0.38781,0.00014,27.07657]
[1777274955074,37.78,77687.1,0.0,0.38757,0.00014,27.07117]
[1777274956406,37.78,77687.1,0.0,0.38757,0.00014,27.07117]
[1777274956442,37.78,77685.81,0.0,0.38738,0.00014,27.06693]
[1777274958446,37.78,77685.81,0.0,0.38738,0.00014,27.06688]
[1777274958483,37.78,77685.81,0.0,0.38738,0.00014,27.06682]
[1777274959104,37.78,77685.24,0.0,0.38729,0.00014,27.06492]
[1777274960479,37.78,77685.24,0.0,0.38729,0.00014,27.06492]
[1777274961387,37.77,77684.8,0.0,0.38723,0.00014,27.06338]
[1777274962523,37.77,77682.7,0.0,0.38692,0.00014,27.05649]
[1777274962536,37.77,77682.7,0.0,0.38692,0.00014,27.05649]
[1777274967537,37.77,77678.92,0.0,0.38637,0.00014,27.0439]
[1777274968623,37.77,77678.98,0.0,0.38637,0.00014,27.04405]
[1777274968638,37.77,77678.98,0.0,0.38637,0.00014,27.04405]
[1777274970641,37.77,77679.06,0.0,0.38638,0.00014,27.04422]
[1777274970659,37.77,77679.06,0.0,0.38638,0.00014,27.04422]
[1777274970704,37.77,77679.06,0.0,0.38638,0.00014,27.04422]
[1777274971185,37.77,77678.86,0.0,0.38634,0.00014,27.04012]
[1777274972681,37.77,77679.24,0.0,0.38639,0.00014,27.04132]
[1777274972714,37.77,77679.24,0.0,0.38639,0.00014,27.04132]
[1777274973198,37.77,77679.25,0.0,0.38639,0.00014,27.04131]
[1777274974709,37.76,77679.15,0.0,0.38637,0.00014,27.04094]
[1777274974744,37.76,77679.15,0.0,0.38637,0.00014,27.04094]
[1777274975213,37.76,77679.57,0.0,0.38643,0.00014,27.04227]
[1777274976742,37.76,77679.07,0.0,0.38636,0.00014,27.04059]
[1777274976778,37.76,77679.07,0.0,0.38636,0.00014,27.04059]
[1777274977227,37.76,77679.13,0.0,0.38636,0.00014,27.04074]
[1777274978772,37.76,77679.47,0.0,0.38641,0.00014,27.04181]
[1777274979467,37.76,77679.45,0.0,0.3864,0.00014,27.04169]
[1777274984491,37.76,77678.66,0.0,0.38628,0.00014,27.03888]
[1777274984859,37.76,77678.66,0.0,0.38628,0.00014,27.03888]
[1777274984883,37.76,77678.66,0.0,0.38628,0.00014,27.03888]
[1777274984888,37.76,77678.66,0.0,0.38628,0.00014,27.03888]
[1777274984895,37.76,77678.66,0.0,0.38628,0.00014,27.03888]
[1777274986924,37.76,77679.23,0.0,0.38636,0.00014,27.04065]
[1777274986951,37.76,77679.23,0.0,0.38636,0.00014,27.04065]
[1777274987296,37.76,77679.17,0.0,0.38635,0.00014,27.04041]
[1777274988939,37.76,77679.17,0.0,0.38635,0.00014,27.04041]
[1777274988957,37.76,77679.17,0.0,0.38635,0.00014,27.04041]
[1777274989037,37.75,77678.46,0.0,0.38624,0.00014,27.03799]
[1777274990973,37.75,77678.46,0.0,0.38624,0.00014,27.03794]
[1777274991007,37.75,77678.46,0.0,0.38624,0.00014,27.03794]
[1777274991326,37.75,77678.22,0.0,0.3862,0.00014,27.03711]
[1777274993007,37.75,77678.58,0.0,0.38625,0.00014,27.03824]
[1777274993028,37.75,77678.58,0.0,0.38625,0.00014,27.03824]
[1777274993339,37.75,77678.51,0.0,0.38624,0.00014,27.03797]
[1777274995030,37.75,77678.29,0.0,0.3862,0.00014,27.0372]
[1777274995051,37.75,77678.29,0.0,0.3862,0.00014,27.0372]
[1777274995354,37.75,77678.27,0.0,0.3862,0.00014,27.03709]
[1777274997092,37.75,77678.64,0.0,0.38625,0.00014,27.03825]
[1777274997406,37.75,77677.93,0.0,0.38614,0.00014,27.03588]
[1777275002051,37.75,77678.14,0.0,0.38617,0.00014,27.03637]
[1777275002053,37.75,77678.14,0.0,0.38617,0.00014,27.03637]
[1777275002083,37.75,77678.14,0.0,0.38617,0.00014,27.03637]
[1777275002401,37.75,77678.16,0.0,0.38617,0.00014,27.03639]
[1777275003190,37.75,77678.16,0.0,0.38617,0.00014,27.03639]
[1777275003225,37.75,77678.16,0.0,0.38617,0.00014,27.03639]
[1777275003409,37.74,77675.52,0.0,0.38579,0.00014,27.02767]
[1777275003943,37.74,77675.52,0.0,0.38579,0.00014,27.02767]
[1777275004020,37.74,77675.52,0.0,0.38579,0.00014,27.02767]
[1777275004416,37.74,77671.07,0.0,0.38515,0.00014,27.01295]
[1777275007274,37.74,77666.76,0.0,0.38452,0.00014,26.99861]
[1777275007303,37.74,77666.76,0.0,0.38452,0.00014,26.99861]
[1777275007437,37.74,77665.64,0.0,0.38436,0.00014,26.99486]
[1777275009312,37.74,77666.48,0.0,0.38448,0.00014,26.99763]
[1777275009355,37.74,77666.48,0.0,0.38448,0.00014,26.99763]
[1777275009450,37.74,77666.57,0.0,0.38449,0.00014,26.99791]
[1777275011331,37.74,77667.08,0.0,0.38457,0.00014,26.99958]
[1777275011348,37.74,77667.08,0.0,0.38457,0.00014,26.99958]
[1777275011464,37.74,77667.79,0.0,0.38467,0.00014,27.00191]
[1777275013387,37.74,77667.38,0.0,0.38461,0.00014,27.00053]
[1777275013415,37.74,77667.38,0.0,0.38461,0.00014,27.00053]
[1777275013433,37.74,77667.38,0.0,0.38461,0.00014,27.00053]
[1777275013471,37.74,77667.38,0.0,0.38461,0.00014,27.00053]
[1777275013479,37.74,77667.98,0.0,0.38469,0.00014,27.00249]
[1777275015398,37.74,77667.96,0.0,0.38469,0.00014,27.0024]
[1777275015415,37.74,77667.96,0.0,0.38469,0.00014,27.0024]
[1777275015495,37.74,77668.67,0.0,0.38479,0.00014,27.00473]
[1777275017425,37.74,77668.67,0.0,0.38479,0.00014,27.00471]
[1777275017464,37.74,77668.67,0.0,0.38479,0.00014,27.00471]
[1777275017507,37.74,77669.71,0.0,0.38493,0.00014,27.00813]
[1777275019452,37.74,77668.88,0.0,0.38482,0.00014,27.00539]
[1777275019491,37.74,77668.88,0.0,0.38482,0.00014,27.00539]
[1777275019525,37.74,77668.88,0.0,0.38481,0.00014,27.00534]
[1777275019553,37.74,77668.88,0.0,0.38481,0.00014,27.00534]
[1777275019654,37.74,77669.28,0.0,0.38487,0.00014,27.00666]
[1777275021110,37.74,77669.28,0.0,0.38487,0.00014,27.00666]
[1777275021125,37.74,77669.28,0.0,0.38487,0.00014,27.00666]
[1777275021212,37.74,77669.53,0.0,0.3849,0.00014,27.00745]
[1777275023565,37.74,77667.81,0.0,0.38466,0.00014,27.00171]
[1777275023598,37.74,77667.81,0.0,0.38466,0.00014,27.00171]
[1777275023647,37.74,77666.3,0.0,0.38444,0.00014,26.9967]
[1777275025579,37.74,77667.42,0.0,0.3846,0.00014,27.00039]
[1777275025606,37.74,77667.42,0.0,0.3846,0.00014,27.00039]
[1777275025987,37.74,77667.36,0.0,0.38459,0.00014,27.00018]
[1777275027601,37.74,77667.36,0.0,0.38459,0.00014,27.00018]
[1777275028513,37.74,77667.2,0.0,0.38457,0.00014,26.99962]
[1777275029646,37.74,77668.35,0.0,0.38473,0.00014,27.00343]
[1777275029661,37.74,77668.35,0.0,0.38473,0.00014,27.00343]
[1777275033511,37.74,77661.18,0.0,0.38369,0.00014,26.97612]
[1777275035754,37.74,77661.09,0.0,0.38367,0.00014,26.97582]
[1777275035771,37.74,77661.09,0.0,0.38367,0.00014,26.97582]
[1777275035791,37.74,77661.09,0.0,0.38367,0.00014,26.97582]
[1777275035822,37.74,77661.09,0.0,0.38367,0.00014,26.97582]
[1777275037746,37.74,77659.37,0.0,0.38343,0.00014,26.97008]
[1777275037771,37.74,77659.37,0.0,0.38343,0.00014,26.97008]
[1777275037798,37.74,77659.37,0.0,0.38343,0.00014,26.97008]
[1777275037897,37.74,77659.51,0.0,0.38345,0.00014,26.97056]
[1777275039797,37.74,77659.51,0.0,0.38345,0.00014,26.97056]
[1777275039818,37.74,77659.51,0.0,0.38345,0.00014,26.97056]
[1777275039877,37.74,77660.95,0.0,0.38366,0.00014,26.9754]
[1777275041825,37.74,77660.95,0.0,0.38366,0.00014,26.97542]
[1777275041845,37.74,77660.95,0.0,0.38366,0.00014,26.97542]
[1777275041903,37.74,77660.95,0.0,0.38366,0.00014,26.97543]
[1777275043863,37.74,77660.95,0.0,0.38366,0.00014,26.97543]
[1777275043883,37.74,77660.95,0.0,0.38366,0.00014,26.97543]
[1777275043904,37.74,77660.95,0.0,0.38366,0.00014,26.97543]
[1777275043932,37.74,77662.03,0.0,0.38381,0.00014,26.97906]
[1777275045872,37.74,77662.9,0.0,0.38394,0.00014,26.98197]
[1777275045909,37.74,77662.9,0.0,0.38394,0.00014,26.98197]
[1777275045954,37.74,77664.08,0.0,0.38411,0.00014,26.98591]
[1777275047899,37.74,77664.08,0.0,0.38411,0.00014,26.98591]
[1777275048440,37.74,77664.71,0.0,0.3842,0.00014,26.98803]
[1777275049919,37.74,77664.18,0.0,0.38412,0.00014,26.98628]
[1777275049949,37.74,77664.18,0.0,0.38412,0.00014,26.98628]
[1777275053986,37.74,77665.5,0.0,0.38431,0.00014,26.9907]
[1777275054019,37.74,77665.5,0.0,0.38431,0.00014,26.9907]
[1777275054070,37.74,77665.99,0.0,0.38438,0.00014,26.99234]
[1777275056004,37.74,77666.57,0.0,0.38447,0.00014,26.99428]
[1777275056048,37.74,77666.57,0.0,0.38447,0.00014,26.99428]
[1777275056339,37.74,77666.75,0.0,0.38449,0.00014,26.99488]
[1777275058054,37.74,77666.75,0.0,0.38449,0.00014,26.99489]
[1777275058087,37.74,77666.75,0.0,0.38449,0.00014,26.99489]
[1777275058143,37.74,77667.33,0.0,0.38458,0.00014,26.99682]
[1777275060082,37.74,77667.33,0.0,0.38458,0.00014,26.99682]
[1777275060112,37.74,77667.33,0.0,0.38458,0.00014,26.99682]
[1777275060120,37.74,77667.67,0.0,0.38463,0.00014,26.99796]
[1777275062119,37.74,77667.67,0.0,0.38463,0.00014,26.99796]
[1777275062151,37.74,77667.67,0.0,0.38463,0.00014,26.99796]
[1777275062160,37.74,77672.33,0.0,0.3853,0.00014,27.01339]
[1777275064158,37.74,77672.33,0.0,0.3853,0.00014,27.01339]
[1777275064200,37.74,77673.28,0.0,0.38543,0.00014,27.01652]
[1777275069872,37.74,77673.86,0.0,0.38551,0.00014,27.01839]
[1777275075357,37.74,77674.59,0.0,0.38561,0.00014,27.02074]
[1777275080953,37.74,77678.32,0.0,0.38615,0.00014,27.03292]
[1777275085984,37.74,77676.83,0.0,0.38593,0.00014,27.02795]
[1777275091020,37.73,77677.11,0.0,0.38595,0.00014,27.02539]
[1777275093991,37.73,77676.24,0.0,0.38582,0.00014,27.0225]
[1777275094255,37.73,77666.09,0.0,0.38437,0.00014,26.98891]
[1777275094658,37.73,77666.09,0.0,0.38437,0.00014,26.98891]
[1777275094704,37.73,77666.09,0.0,0.38437,0.00014,26.98891]
[1777275094809,37.73,77666.09,0.0,0.38437,0.00014,26.98891]
[1777275094852,37.73,77666.09,0.0,0.38437,0.00014,26.98891]
[1777275095008,37.73,77666.09,0.0,0.38437,0.00014,26.98891]
[1777275095030,37.73,77666.09,0.0,0.38437,0.00014,26.98891]
[1777275095045,37.73,77666.09,0.0,0.38437,0.00014,26.98891]
[1777275095060,37.73,77666.09,0.0,0.38437,0.00014,26.98891]
[1777275095327,37.73,77649.93,0.0,0.38205,0.00014,26.93472]
[1777275096786,37.73,77650.93,0.0,0.3822,0.00014,26.9381]
[1777275096800,37.73,77650.93,0.0,0.3822,0.00014,26.9381]
[1777275097063,37.73,77650.93,0.0,0.3822,0.00014,26.93814]
[1777275098821,37.73,77649.52,0.0,0.382,0.00014,26.93341]
[1777275098848,37.73,77649.52,0.0,0.382,0.00014,26.93341]
[1777275099078,37.73,77649.91,0.0,0.38205,0.00014,26.93466]
[1777275100847,37.73,77651.45,0.0,0.38227,0.00014,26.93979]
[1777275100876,37.73,77651.45,0.0,0.38227,0.00014,26.93979]
[1777275101090,37.73,77651.04,0.0,0.3822,0.00014,26.93834]
[1777275102857,37.73,77650.45,0.0,0.38212,0.00014,26.93628]
[1777275102895,37.73,77650.45,0.0,0.38212,0.00014,26.93628]
[1777275103042,37.73,77650.69,0.0,0.38215,0.00014,26.93702]
[1777275104844,37.73,77650.69,0.0,0.38215,0.00014,26.93696]
[1777275104880,37.73,77650.69,0.0,0.38215,0.00014,26.93696]
[1777275105569,37.73,77650.62,0.0,0.38213,0.00014,26.93665]
[1777275106904,37.73,77650.62,0.0,0.38213,0.00014,26.93659]
[1777275107567,37.73,77650.28,0.0,0.38208,0.00014,26.93538]
[1777275108949,37.72,77650.73,0.0,0.38214,0.00014,26.93683]
[1777275108967,37.72,77650.73,0.0,0.38214,0.00014,26.93683]
[1777275109250,37.72,77650.19,0.0,0.38206,0.00014,26.93495]
[1777275110967,37.72,77650.19,0.0,0.38206,0.00014,26.93488]
[1777275111010,37.72,77650.19,0.0,0.38206,0.00014,26.93488]
[1777275111161,37.72,77649.73,0.0,0.38199,0.00014,26.93327]
[1777275113016,37.72,77649.29,0.0,0.38192,0.00014,26.93172]
[1777275113061,37.72,77649.29,0.0,0.38192,0.00014,26.93172]
[1777275113371,37.72,77649.29,0.0,0.38192,0.00014,26.93172]
[1777275113430,37.72,77649.29,0.0,0.38192,0.00014,26.93172]
[1777275113472,37.72,77646.91,0.0,0.38158,0.00014,26.92359]
[1777275115068,37.72,77646.91,0.0,0.38157,0.00014,26.92353]
[1777275115099,37.72,77646.91,0.0,0.38157,0.00014,26.92353]
[1777275115189,37.72,77645.04,0.0,0.3813,0.00014,26.91712]
[1777275117097,37.71,77644.25,0.0,0.38117,0.00014,26.9139]
[1777275117518,37.7,77643.18,0.0,0.38099,0.00014,26.90973]
[1777275119136,37.7,77643.17,0.0,0.38096,0.00014,26.9092]
[1777275119150,37.7,77643.17,0.0,0.38096,0.00014,26.9092]
[1777275124174,37.68,77642.0,0.0,0.38075,0.00014,26.90413]
[1777275124333,37.68,77642.0,0.0,0.38075,0.00014,26.90413]
[1777275124389,37.68,77642.0,0.0,0.38075,0.00014,26.90413]
[1777275124484,37.68,77642.0,0.0,0.38075,0.00014,26.90413]
[1777275124517,37.68,77642.0,0.0,0.38075,0.00014,26.90413]
[1777275124558,37.68,77642.0,0.0,0.38075,0.00014,26.90413]
[1777275124576,37.68,77642.0,0.0,0.38075,0.00014,26.90413]
[1777275124563,37.68,77643.69,0.0,0.38099,0.00014,26.90985]
[1777275124769,37.68,77643.69,0.0,0.38099,0.00014,26.90985]
[1777275124782,37.68,77643.69,0.0,0.38099,0.00014,26.90985]
[1777275124984,37.68,77643.69,0.0,0.38099,0.00014,26.90985]
[1777275125260,37.68,77643.69,0.0,0.38098,0.00014,26.9098]
[1777275127317,37.68,77648.59,0.0,0.38168,0.00014,26.92642]
[1777275127355,37.68,77648.59,0.0,0.38168,0.00014,26.92642]
[1777275127597,37.68,77649.0,0.0,0.38174,0.00014,26.92775]
[1777275129310,37.68,77649.0,0.0,0.38174,0.00014,26.92769]
[1777275129352,37.68,77649.0,0.0,0.38174,0.00014,26.92769]
[1777275129612,37.68,77647.84,0.0,0.38157,0.00014,26.92369]
[1777275131314,37.68,77647.84,0.0,0.38156,0.00014,26.92363]
[1777275131343,37.68,77647.84,0.0,0.38156,0.00014,26.92363]
[1777275131529,37.68,77648.89,0.0,0.38171,0.00014,26.92713]
[1777275131777,37.68,77648.89,0.0,0.38171,0.00014,26.92713]
[1777275131804,37.68,77648.89,0.0,0.38171,0.00014,26.92713]
[1777275132309,37.68,77648.89,0.0,0.38171,0.00014,26.92707]
[1777275133369,37.68,77648.89,0.0,0.38171,0.00014,26.92707]
[1777275133414,37.68,77648.89,0.0,0.38171,0.00014,26.92707]
[1777275133464,37.67,77653.27,0.0,0.38233,0.00014,26.94183]
[1777275135401,37.67,77653.27,0.0,0.38233,0.00014,26.94177]
[1777275135437,37.67,77654.42,0.0,0.38249,0.00014,26.94557]
[1777275141372,37.67,77654.82,0.0,0.38254,0.00014,26.94676]
[1777275146409,37.67,77655.28,0.0,0.38261,0.00014,26.94842]
[1777275151545,37.67,77655.49,0.0,0.38265,0.00014,26.94922]
[1777275152732,37.67,77648.1,0.0,0.38157,0.00014,26.92075]
[1777275154697,37.67,77646.5,0.0,0.38133,0.00014,26.91518]
[1777275155780,37.67,77645.77,0.0,0.38123,0.00014,26.91263]
[1777275156479,37.67,77643.11,0.0,0.38084,0.00014,26.9035]
[1777275159026,37.67,77641.74,0.0,0.38064,0.00014,26.89872]
[1777275159268,37.67,77641.74,0.0,0.38064,0.00014,26.89872]
[1777275164282,37.67,77639.33,0.0,0.3803,0.00014,26.89064]
[1777275171575,37.68,77635.9,0.0,0.37983,0.00014,26.87928]
[1777275176617,37.68,77632.85,0.0,0.37941,0.00014,26.86913]
[1777275179659,37.68,77621.96,0.0,0.37786,0.00014,26.83157]
[1777275184674,37.69,77618.66,0.0,0.37741,0.00014,26.82045]
[1777275189708,37.69,77619.75,0.0,0.37759,0.00014,26.82469]
[1777275195960,37.7,77618.78,0.0,0.37746,0.00014,26.82155]
[1777275196302,37.7,77618.78,0.0,0.37746,0.00014,26.82155]
[1777275196366,37.7,77618.58,0.0,0.37744,0.00014,26.82118]
[1777275198326,37.7,77618.58,0.0,0.37744,0.00014,26.82118]
[1777275198423,37.7,77616.98,0.0,0.37722,0.00014,26.81576]
[1777275203806,37.71,77621.33,0.0,0.37786,0.00014,26.83136]
[1777275208840,37.71,77617.63,0.0,0.37735,0.00014,26.81885]
[1777275213876,37.72,77616.54,0.0,0.37721,0.00014,26.81214]
[1777275218911,37.73,77615.73,0.0,0.37711,0.00014,26.80977]
[1777275223945,37.73,77617.37,0.0,0.37737,0.00014,26.81595]
[1777275230629,37.74,77617.03,0.0,0.37733,0.00014,26.81503]
[1777275236249,37.75,77611.57,0.0,0.37659,0.00014,26.79667]
[1777275242072,37.75,77612.82,0.0,0.3768,0.00014,26.80176]
[1777275247106,37.76,77613.55,0.0,0.37692,0.00014,26.80481]
[1777275247921,37.76,77613.55,0.0,0.37692,0.00014,26.80481]
[1777275248035,37.76,77613.55,0.0,0.37692,0.00014,26.80481]
[1777275248114,37.76,77613.3,0.0,0.37689,0.00014,26.80403]
[1777275249121,37.76,77623.36,0.0,0.37833,0.00014,26.83917]
[1777275250128,37.76,77631.53,0.0,0.3795,0.00014,26.86745]
[1777275251260,37.76,77631.53,0.0,0.3795,0.00014,26.86745]
[1777275251286,37.76,77631.53,0.0,0.3795,0.00014,26.86745]
[1777275251703,37.76,77631.07,0.0,0.37944,0.00014,26.86592]
[1777275253217,37.77,77631.07,0.0,0.37944,0.00014,26.86598]
[1777275253241,37.77,77631.07,0.0,0.37944,0.00014,26.86598]
[1777275253254,37.77,77632.53,0.0,0.37965,0.00014,26.87106]
[1777275255243,37.77,77632.53,0.0,0.37965,0.00014,26.87112]
[1777275255268,37.77,77635.33,0.0,0.38005,0.00014,26.88077]
[1777275260511,37.77,77636.58,0.0,0.38024,0.00014,26.88526]
[1777275261719,37.77,77637.14,0.0,0.38033,0.00014,26.88723]
[1777275262082,37.77,77638.28,0.0,0.38049,0.00014,26.89117]
[1777275262215,37.77,77638.28,0.0,0.38049,0.00014,26.89122]
[1777275264508,37.77,77638.66,0.0,0.38055,0.00014,26.89257]
[1777275264586,37.77,77636.75,0.0,0.38028,0.00014,26.88609]
[1777275265537,37.77,77636.75,0.0,0.38028,0.00014,26.88609]
[1777275267532,37.78,77629.7,0.0,0.37928,0.00014,26.86201]
[1777275267565,37.78,77629.7,0.0,0.37928,0.00014,26.86201]
[1777275267588,37.78,77629.7,0.0,0.37928,0.00014,26.86201]
[1777275267714,37.78,77630.03,0.0,0.37933,0.00014,26.8632]
[1777275269552,37.78,77630.03,0.0,0.37933,0.00014,26.86327]
[1777275269578,37.78,77630.03,0.0,0.37933,0.00014,26.86327]
[1777275269584,37.78,77630.03,0.0,0.37933,0.00014,26.86327]
[1777275272264,37.78,77629.68,0.0,0.37927,0.00014,26.85883]
[1777275272339,37.78,77620.15,0.0,0.37792,0.00014,26.82594]
[1777275273959,37.78,77620.15,0.0,0.37792,0.00014,26.82601]
[1777275274299,37.78,77618.6,0.0,0.3777,0.00014,26.82071]
[1777275275666,37.78,77618.6,0.0,0.3777,0.00014,26.82071]
[1777275275732,37.78,77608.53,0.0,0.37627,0.00014,26.7856]
[1777275275829,37.78,77608.53,0.0,0.37627,0.00014,26.7856]
[1777275277723,37.79,77609.93,0.0,0.37648,0.00014,26.79061]
[1777275283362,37.79,77606.06,0.0,0.37596,0.00014,26.7777]
[1777275284931,37.8,77605.95,0.0,0.37595,0.00014,26.77741]
[1777275285808,37.8,77605.95,0.0,0.37595,0.00014,26.7775]
[1777275286384,37.8,77604.85,0.0,0.3758,0.00014,26.77373]
[1777275287833,37.8,77604.72,0.0,0.37578,0.00014,26.77336]
[1777275288397,37.8,77605.68,0.0,0.37592,0.00014,26.77683]
[1777275289870,37.8,77605.79,0.0,0.37594,0.00014,26.77731]
[1777275290411,37.8,77605.79,0.0,0.37595,0.00014,26.7774]
[1777275295446,37.81,77606.53,0.0,0.37607,0.00014,26.78043]
[1777275300480,37.81,77605.17,0.0,0.3759,0.00014,26.77605]
[1777275305515,37.82,77602.97,0.0,0.3756,0.00014,26.7687]
[1777275307803,37.82,77602.37,0.0,0.37552,0.00014,26.76666]
[1777275308108,37.82,77602.39,0.0,0.37553,0.00014,26.76681]
[1777275308538,37.82,77600.41,0.0,0.37525,0.00014,26.7599]
[1777275309824,37.82,77598.65,0.0,0.375,0.00014,26.75376]
[1777275310551,37.82,77593.7,0.0,0.3743,0.00014,26.73629]
[1777275311334,37.82,77593.7,0.0,0.3743,0.00014,26.73629]
[1777275311714,37.82,77579.97,0.0,0.37235,0.00014,26.68716]
[1777275313574,37.82,77578.41,0.0,0.37213,0.00014,26.68154]
[1777275313963,37.82,77578.41,0.0,0.37213,0.00014,26.68154]
[1777275314224,37.82,77578.41,0.0,0.37213,0.00014,26.68154]
[1777275314648,37.82,77578.41,0.0,0.37213,0.00014,26.68154]
[1777275314717,37.82,77577.1,0.0,0.37195,0.00014,26.6768]
[1777275315260,37.82,77577.1,0.0,0.37195,0.00014,26.6768]
[1777275315374,37.82,77577.1,0.0,0.37195,0.00014,26.6768]
[1777275315455,37.82,77577.1,0.0,0.37195,0.00014,26.6768]
[1777275315542,37.82,77577.1,0.0,0.37195,0.00014,26.6768]
[1777275315705,37.82,77580.93,0.0,0.37249,0.00014,26.69056]
[1777275315990,37.82,77580.93,0.0,0.37249,0.00014,26.69056]
[1777275316138,37.82,77580.93,0.0,0.37249,0.00014,26.69056]
[1777275316410,37.82,77580.93,0.0,0.37249,0.00014,26.69056]
[1777275316478,37.82,77580.93,0.0,0.37249,0.00014,26.69056]
[1777275316616,37.82,77580.93,0.0,0.37249,0.00014,26.69056]
[1777275316659,37.82,77580.93,0.0,0.37249,0.00014,26.69056]
[1777275316760,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275316829,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275316870,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317039,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317079,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317298,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317317,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317503,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317531,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317718,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317745,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317757,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317778,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275317612,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275318240,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275318389,37.82,77586.45,0.0,0.37327,0.00014,26.71037]
[1777275318616,37.82,77588.33,0.0,0.37354,0.00014,26.71713]
[1777275322341,37.82,77583.52,0.0,0.37286,0.00014,26.70006]
[1777275322351,37.82,77583.52,0.0,0.37286,0.00014,26.70006]
[1777275322356,37.82,77583.52,0.0,0.37286,0.00014,26.70006]
[1777275322662,37.82,77584.31,0.0,0.37298,0.00014,26.70292]
[1777275324288,37.83,77585.24,0.0,0.37311,0.00014,26.70628]
[1777275324295,37.83,77585.24,0.0,0.37311,0.00014,26.70628]
[1777275324318,37.83,77585.24,0.0,0.37311,0.00014,26.70628]
[1777275324658,37.83,77585.24,0.0,0.37311,0.00014,26.7063]
[1777275326335,37.83,77591.45,0.0,0.37399,0.00014,26.72851]
[1777275326402,37.83,77591.45,0.0,0.37399,0.00014,26.72851]
[1777275326672,37.82,77593.95,0.0,0.37434,0.00014,26.73732]
[1777275328391,37.82,77597.09,0.0,0.37479,0.00014,26.74837]
[1777275328422,37.82,77597.09,0.0,0.37479,0.00014,26.74837]
[1777275328689,37.82,77597.09,0.0,0.37479,0.00014,26.74836]
[1777275330401,37.82,77597.03,0.0,0.37478,0.00014,26.74815]
[1777275330442,37.82,77597.03,0.0,0.37478,0.00014,26.74815]
[1777275330613,37.82,77597.58,0.0,0.37485,0.00014,26.75009]
[1777275331024,37.82,77597.58,0.0,0.37485,0.00014,26.75009]
[1777275331042,37.82,77597.58,0.0,0.37485,0.00014,26.75009]
[1777275331208,37.82,77597.58,0.0,0.37485,0.00014,26.75009]
[1777275331231,37.82,77597.58,0.0,0.37485,0.00014,26.75009]
[1777275331445,37.82,77597.58,0.0,0.37485,0.00014,26.75009]
[1777275331466,37.82,77597.58,0.0,0.37485,0.00014,26.75009]
[1777275331652,37.82,77597.58,0.0,0.37485,0.00014,26.75009]
[1777275331674,37.82,77597.58,0.0,0.37485,0.00014,26.75009]
[1777275331739,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275331884,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275331939,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275332097,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275332112,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275332297,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275332345,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275332533,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275332575,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275332752,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275332779,37.82,77597.18,0.0,0.37478,0.00014,26.74524]
[1777275332821,37.82,77596.48,0.0,0.37468,0.00014,26.74275]
[1777275332957,37.82,77596.48,0.0,0.37468,0.00014,26.74275]
[1777275332981,37.82,77596.48,0.0,0.37468,0.00014,26.74275]
[1777275333190,37.82,77596.48,0.0,0.37468,0.00014,26.74275]
[1777275333208,37.82,77596.48,0.0,0.37468,0.00014,26.74275]
[1777275333392,37.82,77596.48,0.0,0.37468,0.00014,26.74275]
[1777275333725,37.82,77596.48,0.0,0.37468,0.00014,26.74274]
[1777275338759,37.82,77596.04,0.0,0.37462,0.00014,26.74116]
[1777275343795,37.82,77595.93,0.0,0.3746,0.00014,26.74074]
[1777275346817,37.82,77588.01,0.0,0.37348,0.00014,26.71253]
[1777275351640,37.82,77589.54,0.0,0.3737,0.00014,26.71803]
[1777275351657,37.82,77589.54,0.0,0.3737,0.00014,26.71803]
[1777275351680,37.82,77589.54,0.0,0.3737,0.00014,26.71803]
[1777275351851,37.82,77590.12,0.0,0.37378,0.00014,26.72011]
[1777275357326,37.82,77590.63,0.0,0.37383,0.00014,26.72137]
[1777275362928,37.81,77589.1,0.0,0.37359,0.00014,26.71546]
[1777275367962,37.81,77591.17,0.0,0.37386,0.00014,26.72241]
[1777275372997,37.8,77592.26,0.0,0.374,0.00014,26.72585]
[1777275377467,37.8,77600.46,0.0,0.37515,0.00014,26.75463]
[1777275378314,37.8,77600.46,0.0,0.37515,0.00014,26.75463]
[1777275378343,37.8,77600.46,0.0,0.37515,0.00014,26.75463]
[1777275378500,37.8,77601.44,0.0,0.37529,0.00014,26.75809]
[1777275379161,37.8,77601.44,0.0,0.37529,0.00014,26.75809]
[1777275379178,37.8,77601.44,0.0,0.37529,0.00014,26.75809]
[1777275379296,37.8,77601.44,0.0,0.37529,0.00014,26.75809]
[1777275379397,37.8,77601.49,0.0,0.3753,0.00014,26.75826]
[1777275382829,37.79,77601.1,0.0,0.37524,0.00014,26.75686]
[1777275382855,37.79,77601.1,0.0,0.37524,0.00014,26.75686]
[1777275383114,37.79,77600.52,0.0,0.37516,0.00014,26.75479]
[1777275388126,37.79,77600.22,0.0,0.37511,0.00014,26.75368]
[1777275391568,37.79,77600.22,0.0,0.37511,0.00014,26.75365]
[1777275391601,37.79,77600.22,0.0,0.37511,0.00014,26.75365]
[1777275391634,37.79,77600.22,0.0,0.37511,0.00014,26.75365]
[1777275391707,37.79,77600.22,0.0,0.37511,0.00014,26.75365]
[1777275391813,37.79,77600.22,0.0,0.37511,0.00014,26.75365]
[1777275391840,37.79,77600.22,0.0,0.37511,0.00014,26.75365]
[1777275391842,37.79,77600.22,0.0,0.37511,0.00014,26.75365]
[1777275391868,37.79,77600.22,0.0,0.37511,0.00014,26.75365]
[1777275391802,37.79,77599.24,0.0,0.37495,0.00014,26.74674]
[1777275392011,37.79,77599.24,0.0,0.37495,0.00014,26.74674]
[1777275392678,37.79,77599.24,0.0,0.37495,0.00014,26.74674]
[1777275392707,37.79,77599.24,0.0,0.37495,0.00014,26.74674]
[1777275392809,37.79,77603.81,0.0,0.3756,0.00014,26.76288]
[1777275395392,37.8,77615.91,0.0,0.37734,0.00014,26.80554]
[1777275397321,37.8,77615.91,0.0,0.37734,0.00014,26.80558]
[1777275397359,37.8,77615.91,0.0,0.37734,0.00014,26.80558]
[1777275397505,37.8,77615.91,0.0,0.37734,0.00014,26.80558]
[1777275397606,37.8,77616.0,0.0,0.37735,0.00014,26.80594]
[1777275403217,37.79,77617.29,0.0,0.37753,0.00014,26.81025]
[1777275405616,37.79,77615.75,0.0,0.37731,0.00014,26.80484]
[1777275405653,37.79,77615.75,0.0,0.37731,0.00014,26.80484]
[1777275405716,37.79,77615.75,0.0,0.37731,0.00014,26.80484]
[1777275405817,37.79,77607.81,0.0,0.37617,0.00014,26.777]
[1777275406917,37.79,77607.81,0.0,0.37617,0.00014,26.77697]
[1777275406947,37.79,77607.81,0.0,0.37617,0.00014,26.77697]
[1777275407683,37.79,77602.1,0.0,0.37536,0.00014,26.75682]
[1777275413282,37.79,77602.61,0.0,0.37543,0.00014,26.75852]
[1777275418317,37.79,77602.97,0.0,0.37549,0.00014,26.75998]
[1777275421684,37.79,77599.01,0.0,0.37493,0.00014,26.74603]
[1777275421714,37.79,77599.01,0.0,0.37493,0.00014,26.74603]
[1777275421773,37.79,77599.01,0.0,0.37493,0.00014,26.74603]
[1777275421874,37.79,77597.39,0.0,0.3747,0.00014,26.74028]
[1777275422267,37.79,77597.39,0.0,0.3747,0.00014,26.74028]
[1777275422289,37.79,77597.39,0.0,0.3747,0.00014,26.74028]
[1777275422523,37.79,77593.79,0.0,0.37418,0.00014,26.72747]
[1777275427765,37.8,77595.61,0.0,0.37445,0.00014,26.73402]
[1777275427844,37.8,77595.61,0.0,0.37445,0.00014,26.73402]
[1777275428211,37.8,77595.85,0.0,0.37448,0.00014,26.73497]
[1777275428571,37.8,77595.85,0.0,0.37448,0.00014,26.73497]
[1777275428580,37.8,77595.85,0.0,0.37448,0.00014,26.73497]
[1777275428690,37.8,77595.85,0.0,0.37448,0.00014,26.73497]
[1777275428803,37.8,77595.85,0.0,0.37448,0.00014,26.73497]
[1777275428892,37.8,77595.85,0.0,0.37448,0.00014,26.73497]
[1777275428905,37.8,77608.04,0.0,0.37622,0.00014,26.77813]
[1777275428962,37.8,77608.04,0.0,0.37622,0.00014,26.77813]
[1777275429101,37.8,77608.04,0.0,0.37622,0.00014,26.77813]
[1777275429251,37.8,77608.04,0.0,0.37622,0.00014,26.77813]
[1777275429356,37.8,77608.04,0.0,0.37622,0.00014,26.77813]
[1777275429409,37.8,77608.04,0.0,0.37622,0.00014,26.77813]
[1777275429563,37.8,77608.04,0.0,0.37622,0.00014,26.77813]
[1777275429616,37.8,77608.04,0.0,0.37622,0.00014,26.77813]
[1777275429770,37.8,77608.04,0.0,0.37622,0.00014,26.77813]
[1777275429875,37.8,77608.04,0.0,0.37622,0.00014,26.77813]
[1777275429889,37.8,77613.5,0.0,0.377,0.00014,26.79736]
[1777275430034,37.8,77613.5,0.0,0.377,0.00014,26.79736]
[1777275430058,37.8,77613.5,0.0,0.377,0.00014,26.79736]
[1777275430234,37.8,77613.5,0.0,0.377,0.00014,26.79736]
[1777275430287,37.8,77613.5,0.0,0.377,0.00014,26.79736]
[1777275430538,37.8,77613.5,0.0,0.377,0.00014,26.79736]
[1777275430562,37.8,77613.5,0.0,0.377,0.00014,26.79736]
[1777275430742,37.8,77613.5,0.0,0.377,0.00014,26.79736]
[1777275430811,37.8,77613.5,0.0,0.377,0.00014,26.79736]
[1777275430835,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275430972,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275430995,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275431180,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275431201,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275431383,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275431412,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275431605,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275431617,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275431820,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275431857,37.8,77613.47,0.0,0.377,0.00014,26.79734]
[1777275431919,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432025,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432062,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432227,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432267,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432451,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432471,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432655,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432675,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432869,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432907,37.8,77613.08,0.0,0.37695,0.00014,26.79604]
[1777275432721,37.8,77613.23,0.0,0.37698,0.00014,26.79664]
[1777275433229,37.8,77613.23,0.0,0.37698,0.00014,26.79664]
[1777275433250,37.8,77613.23,0.0,0.37698,0.00014,26.79664]
[1777275433376,37.8,77613.23,0.0,0.37698,0.00014,26.79664]
[1777275433395,37.8,77613.23,0.0,0.37698,0.00014,26.79664]
[1777275433477,37.8,77614.09,0.0,0.3771,0.00014,26.79971]
[1777275434426,37.8,77614.09,0.0,0.3771,0.00014,26.79971]
[1777275434441,37.8,77614.09,0.0,0.3771,0.00014,26.79971]
[1777275434615,37.8,77614.09,0.0,0.3771,0.00014,26.79971]
[1777275434645,37.8,77614.09,0.0,0.3771,0.00014,26.79971]
[1777275434865,37.8,77614.09,0.0,0.3771,0.00014,26.79967]
[1777275436069,37.8,77614.09,0.0,0.3771,0.00014,26.79963]
[1777275436085,37.8,77614.09,0.0,0.3771,0.00014,26.79963]
[1777275436109,37.8,77614.09,0.0,0.3771,0.00014,26.79963]
[1777275436443,37.8,77615.07,0.0,0.37724,0.00014,26.80301]
[1777275437471,37.8,77615.07,0.0,0.37724,0.00014,26.80301]
[1777275437495,37.8,77615.07,0.0,0.37724,0.00014,26.80301]
[1777275437698,37.8,77615.57,0.0,0.3773,0.00014,26.80472]
[1777275438796,37.8,77615.57,0.0,0.3773,0.00014,26.80472]
[1777275438817,37.8,77615.57,0.0,0.3773,0.00014,26.80472]
[1777275438853,37.8,77614.5,0.0,0.37715,0.00014,26.80095]
[1777275440014,37.8,77614.5,0.0,0.37715,0.00014,26.80091]
[1777275440048,37.8,77614.5,0.0,0.37715,0.00014,26.80091]
[1777275440471,37.8,77613.35,0.0,0.37698,0.00014,26.79686]
[1777275441274,37.8,77613.35,0.0,0.37698,0.00014,26.79686]
[1777275441296,37.8,77613.35,0.0,0.37698,0.00014,26.79686]
[1777275441481,37.8,77605.35,0.0,0.37584,0.00014,26.76876]
[1777275442406,37.8,77605.35,0.0,0.37584,0.00014,26.76876]
[1777275442426,37.8,77605.35,0.0,0.37584,0.00014,26.76876]
[1777275442695,37.8,77603.78,0.0,0.37562,0.00014,26.7632]
[1777275443583,37.8,77603.78,0.0,0.37562,0.00014,26.7632]
[1777275443615,37.8,77603.78,0.0,0.37562,0.00014,26.7632]
[1777275443684,37.8,77603.47,0.0,0.37557,0.00014,26.7621]
[1777275444716,37.8,77603.47,0.0,0.37557,0.00014,26.7621]
[1777275444739,37.8,77603.47,0.0,0.37557,0.00014,26.7621]
[1777275444776,37.8,77603.61,0.0,0.37559,0.00014,26.76258]
[1777275445892,37.8,77603.61,0.0,0.37559,0.00014,26.76258]
[1777275445926,37.8,77603.61,0.0,0.37559,0.00014,26.76258]
[1777275446513,37.8,77604.02,0.0,0.37565,0.00014,26.76401]
[1777275447089,37.8,77604.02,0.0,0.37565,0.00014,26.76401]
[1777275447104,37.8,77604.02,0.0,0.37565,0.00014,26.76401]
[1777275447520,37.8,77605.37,0.0,0.37584,0.00014,26.76876]
[1777275448329,37.8,77605.37,0.0,0.37584,0.00014,26.76876]
[1777275448341,37.8,77605.37,0.0,0.37584,0.00014,26.76876]
[1777275448630,37.8,77606.43,0.0,0.37599,0.00014,26.77248]
[1777275449525,37.8,77606.43,0.0,0.37599,0.00014,26.77248]
[1777275449543,37.8,77606.43,0.0,0.37599,0.00014,26.77248]
[1777275449810,37.8,77606.71,0.0,0.37603,0.00014,26.77345]
[1777275450659,37.8,77606.71,0.0,0.37603,0.00014,26.77345]
[1777275450692,37.8,77606.71,0.0,0.37603,0.00014,26.77345]
[1777275450761,37.8,77606.01,0.0,0.37593,0.00014,26.77098]
[1777275451772,37.8,77606.01,0.0,0.37593,0.00014,26.77098]
[1777275451808,37.8,77606.01,0.0,0.37593,0.00014,26.77098]
[1777275451873,37.8,77605.58,0.0,0.37586,0.00014,26.76603]
[1777275452969,37.8,77605.58,0.0,0.37585,0.00014,26.76602]
[1777275453005,37.8,77605.58,0.0,0.37585,0.00014,26.76602]
[1777275453564,37.8,77606.63,0.0,0.376,0.00014,26.7697]
[1777275454145,37.8,77606.63,0.0,0.376,0.00014,26.7697]
[1777275454178,37.8,77606.63,0.0,0.376,0.00014,26.7697]
[1777275454571,37.8,77606.53,0.0,0.37599,0.00014,26.76934]
[1777275455387,37.8,77606.53,0.0,0.37599,0.00014,26.76934]
[1777275455400,37.8,77606.53,0.0,0.37599,0.00014,26.76934]
[1777275455606,37.8,77607.12,0.0,0.37607,0.00014,26.77141]
[1777275460612,37.8,77607.8,0.0,0.37617,0.00014,26.77374]
[1777275465647,37.8,77612.85,0.0,0.37688,0.00014,26.79139]
[1777275470882,37.79,77616.21,0.0,0.37736,0.00014,26.80303]
[1777275470951,37.79,77616.21,0.0,0.37736,0.00014,26.80303]
[1777275470976,37.79,77623.34,0.0,0.37837,0.00014,26.82778]
[1777275471046,37.79,77623.34,0.0,0.37837,0.00014,26.82778]
[1777275471063,37.79,77623.34,0.0,0.37837,0.00014,26.82778]
[1777275471252,37.79,77623.34,0.0,0.37837,0.00014,26.82778]
[1777275471691,37.79,77623.34,0.0,0.37837,0.00014,26.82774]
[1777275472877,37.79,77623.34,0.0,0.37837,0.00014,26.82774]
[1777275472892,37.79,77623.34,0.0,0.37837,0.00014,26.82774]
[1777275472699,37.79,77635.47,0.0,0.38011,0.00014,26.86956]
[1777275473705,37.8,77638.64,0.0,0.38056,0.00014,26.88042]
[1777275477644,37.8,77638.63,0.0,0.38056,0.00014,26.88048]
[1777275477660,37.8,77638.63,0.0,0.38056,0.00014,26.88048]
[1777275477733,37.8,77639.88,0.0,0.38074,0.00014,26.88477]
[1777275481571,37.8,77639.64,0.0,0.38071,0.00014,26.88402]
[1777275481591,37.8,77639.64,0.0,0.38071,0.00014,26.88402]
[1777275481655,37.8,77639.64,0.0,0.38071,0.00014,26.88402]
[1777275481764,37.8,77639.34,0.0,0.38067,0.00014,26.88302]
[1777275486797,37.8,77638.26,0.0,0.38052,0.00014,26.87945]
[1777275491843,37.8,77642.06,0.0,0.38107,0.00014,26.89249]
[1777275496866,37.8,77636.42,0.0,0.38027,0.00014,26.87335]
[1777275501901,37.8,77641.92,0.0,0.38106,0.00014,26.89216]
[1777275506936,37.8,77641.92,0.0,0.38106,0.00014,26.89225]
[1777275511970,37.81,77644.94,0.0,0.38148,0.00014,26.89915]
[1777275517006,37.81,77645.48,0.0,0.38156,0.00014,26.90104]
[1777275523315,37.81,77638.49,0.0,0.38057,0.00014,26.87739]
[1777275528541,37.81,77636.25,0.0,0.38025,0.00014,26.86982]
[1777275535131,37.81,77635.37,0.0,0.38012,0.00014,26.8668]
[1777275540228,37.81,77634.75,0.0,0.38003,0.00014,26.86468]
[1777275540245,37.81,77634.75,0.0,0.38003,0.00014,26.86468]
[1777275540305,37.81,77634.75,0.0,0.38003,0.00014,26.86467]
[1777275541268,37.81,77634.75,0.0,0.38003,0.00014,26.86467]
[1777275541303,37.81,77634.75,0.0,0.38003,0.00014,26.86467]
[1777275541372,37.81,77634.75,0.0,0.38003,0.00014,26.86467]
[1777275541598,37.81,77634.75,0.0,0.38003,0.00014,26.86467]
[1777275541613,37.81,77634.75,0.0,0.38003,0.00014,26.86467]
[1777275541816,37.81,77634.75,0.0,0.38003,0.00014,26.86467]
[1777275541918,37.81,77633.5,0.0,0.37986,0.00014,26.86039]
[1777275542744,37.81,77633.5,0.0,0.37986,0.00014,26.86039]
[1777275542779,37.81,77633.5,0.0,0.37986,0.00014,26.86039]
[1777275543011,37.81,77632.03,0.0,0.37965,0.00014,26.85535]
[1777275544197,37.81,77632.03,0.0,0.37965,0.00014,26.85535]
[1777275544238,37.81,77632.03,0.0,0.37965,0.00014,26.85535]
[1777275544490,37.81,77632.03,0.0,0.37965,0.00014,26.85535]
[1777275550236,37.81,77632.41,0.0,0.3797,0.00014,26.85667]
[1777275551201,37.81,77632.41,0.0,0.3797,0.00014,26.85667]
[1777275551220,37.81,77632.41,0.0,0.3797,0.00014,26.85667]
[1777275551418,37.81,77632.41,0.0,0.3797,0.00014,26.85667]
[1777275551519,37.81,77632.45,0.0,0.37971,0.00014,26.85681]
[1777275557286,37.81,77631.89,0.0,0.37963,0.00014,26.85491]
[1777275562321,37.81,77631.68,0.0,0.3796,0.00014,26.85427]
[1777275567358,37.81,77631.39,0.0,0.37956,0.00014,26.85336]
[1777275571708,37.81,77637.27,0.0,0.38041,0.00014,26.87353]
[1777275571738,37.81,77637.27,0.0,0.38041,0.00014,26.87353]
[1777275571798,37.81,77637.27,0.0,0.38041,0.00014,26.87353]
[1777275571810,37.81,77645.54,0.0,0.38157,0.00014,26.89823]
[1777275572943,37.81,77645.54,0.0,0.38157,0.00014,26.89823]
[1777275572983,37.81,77645.54,0.0,0.38157,0.00014,26.89823]
[1777275573027,37.81,77649.62,0.0,0.38216,0.00014,26.91202]
[1777275578892,37.81,77649.69,0.0,0.38217,0.00014,26.91225]
[1777275584474,37.81,77646.45,0.0,0.3817,0.00014,26.90132]
[1777275589513,37.81,77647.3,0.0,0.38183,0.00014,26.90422]
[1777275594549,37.81,77647.88,0.0,0.38191,0.00014,26.90619]
[1777275599585,37.81,77650.23,0.0,0.38225,0.00014,26.91412]
[1777275603612,37.81,77641.78,0.0,0.38103,0.00014,26.88547]
[1777275609103,37.81,77644.6,0.0,0.38143,0.00014,26.89497]
[1777275614691,37.81,77647.89,0.0,0.38191,0.00014,26.90616]
[1777275619728,37.81,77649.18,0.0,0.38209,0.00014,26.91056]
[1777275623753,37.81,77656.95,0.0,0.38321,0.00014,26.93668]
[1777275627057,37.81,77657.74,0.0,0.38332,0.00014,26.9393]
[1777275627086,37.81,77657.74,0.0,0.38332,0.00014,26.9393]
[1777275627137,37.81,77657.39,0.0,0.38327,0.00014,26.93812]
[1777275628592,37.81,77657.39,0.0,0.38327,0.00014,26.93811]
[1777275628610,37.81,77657.39,0.0,0.38327,0.00014,26.93811]
[1777275628693,37.81,77657.93,0.0,0.38334,0.00014,26.93991]
[1777275633831,37.81,77658.69,0.0,0.38344,0.00014,26.93898]
[1777275638862,37.81,77657.72,0.0,0.38329,0.00014,26.93563]
[1777275641717,37.81,77655.83,0.0,0.38302,0.00014,26.92926]
[1777275641732,37.81,77655.83,0.0,0.38302,0.00014,26.92926]
[1777275641818,37.81,77655.83,0.0,0.38302,0.00014,26.92926]
[1777275641919,37.81,77655.65,0.0,0.38299,0.00014,26.92863]
[1777275642977,37.81,77655.65,0.0,0.38299,0.00014,26.92863]
[1777275642986,37.81,77655.65,0.0,0.38299,0.00014,26.92863]
[1777275642989,37.81,77655.65,0.0,0.38299,0.00014,26.92863]
[1777275643010,37.81,77655.65,0.0,0.38299,0.00014,26.92863]
[1777275643016,37.81,77651.81,0.0,0.38244,0.00014,26.91571]
[1777275645909,37.81,77643.07,0.0,0.38119,0.00014,26.88613]
[1777275646452,37.81,77643.07,0.0,0.38119,0.00014,26.88613]
[1777275646466,37.81,77643.07,0.0,0.38119,0.00014,26.88613]
[1777275646483,37.81,77643.07,0.0,0.38119,0.00014,26.88613]
[1777275646916,37.81,77637.8,0.0,0.38043,0.00014,26.86809]
[1777275650534,37.8,77634.58,0.0,0.37996,0.00014,26.85682]
[1777275650542,37.8,77634.58,0.0,0.37996,0.00014,26.85682]
[1777275650567,37.8,77634.58,0.0,0.37996,0.00014,26.85682]
[1777275650600,37.8,77634.58,0.0,0.37996,0.00014,26.85682]
[1777275650943,37.8,77635.13,0.0,0.38003,0.00014,26.85862]
[1777275652552,37.8,77635.11,0.0,0.38003,0.00014,26.85846]
[1777275652563,37.8,77635.11,0.0,0.38003,0.00014,26.85846]
[1777275652590,37.8,77635.11,0.0,0.38003,0.00014,26.85846]
[1777275652959,37.8,77634.95,0.0,0.38,0.00014,26.85783]
[1777275654608,37.8,77635.06,0.0,0.38001,0.00014,26.85811]
[1777275654639,37.8,77635.06,0.0,0.38001,0.00014,26.85811]
[1777275654977,37.8,77634.95,0.0,0.37999,0.00014,26.85765]
[1777275656607,37.8,77634.82,0.0,0.37997,0.00014,26.85712]
[1777275656617,37.8,77634.82,0.0,0.37997,0.00014,26.85712]
[1777275656625,37.8,77634.82,0.0,0.37997,0.00014,26.85712]
[1777275656659,37.8,77634.82,0.0,0.37997,0.00014,26.85712]
[1777275656985,37.79,77634.92,0.0,0.37998,0.00014,26.85737]
[1777275658649,37.79,77634.65,0.0,0.37994,0.00014,26.85636]
[1777275658659,37.79,77634.65,0.0,0.37994,0.00014,26.85636]
[1777275658681,37.79,77634.65,0.0,0.37994,0.00014,26.85636]
[1777275658999,37.79,77634.46,0.0,0.37991,0.00014,26.85563]
[1777275660687,37.79,77634.95,0.0,0.37997,0.00014,26.85722]
[1777275660695,37.79,77634.95,0.0,0.37997,0.00014,26.85722]
[1777275660733,37.79,77634.95,0.0,0.37997,0.00014,26.85722]
[1777275661018,37.79,77634.37,0.0,0.37989,0.00014,26.85515]
[1777275662711,37.79,77636.53,0.0,0.38019,0.00014,26.86246]
[1777275662719,37.79,77636.53,0.0,0.38019,0.00014,26.86246]
[1777275662752,37.79,77636.53,0.0,0.38019,0.00014,26.86246]
[1777275663029,37.79,77637.41,0.0,0.38031,0.00014,26.86538]
[1777275664723,37.79,77635.21,0.0,0.37999,0.00014,26.85776]
[1777275664731,37.79,77635.21,0.0,0.37999,0.00014,26.85776]
[1777275664767,37.79,77635.21,0.0,0.37999,0.00014,26.85776]
[1777275665045,37.78,77635.27,0.0,0.38,0.00014,26.85788]
[1777275666762,37.78,77635.05,0.0,0.37996,0.00014,26.85704]
[1777275666774,37.78,77635.05,0.0,0.37996,0.00014,26.85704]
[1777275666800,37.78,77635.05,0.0,0.37996,0.00014,26.85704]
[1777275667058,37.78,77634.69,0.0,0.37991,0.00014,26.85572]
[1777275667600,37.78,77634.69,0.0,0.37991,0.00014,26.85572]
[1777275667688,37.78,77634.69,0.0,0.37991,0.00014,26.85572]
[1777275667792,37.78,77634.69,0.0,0.37991,0.00014,26.85572]
[1777275668065,37.78,77636.18,0.0,0.38012,0.00014,26.86074]
[1777275668827,37.78,77636.18,0.0,0.38012,0.00014,26.86074]
[1777275668833,37.78,77636.18,0.0,0.38012,0.00014,26.86074]
[1777275668872,37.78,77636.18,0.0,0.38012,0.00014,26.86074]
[1777275669072,37.78,77639.73,0.0,0.38062,0.00014,26.87278]
[1777275670856,37.77,77646.07,0.0,0.38148,0.00014,26.8934]
[1777275670887,37.77,77646.07,0.0,0.38148,0.00014,26.8934]
[1777275671087,37.75,77646.5,0.0,0.3815,0.00014,26.89383]
[1777275671448,37.75,77646.5,0.0,0.3815,0.00014,26.89383]
[1777275672093,37.74,77649.09,0.0,0.38182,0.00014,26.9016]
[1777275672900,37.74,77649.09,0.0,0.38182,0.00014,26.9016]
[1777275672970,37.74,77649.09,0.0,0.38182,0.00014,26.9016]
[1777275673018,37.74,77649.09,0.0,0.38182,0.00014,26.9016]
[1777275673055,37.74,77649.09,0.0,0.38182,0.00014,26.9016]
[1777275673116,37.74,77649.09,0.0,0.38182,0.00014,26.9016]
[1777275673106,37.72,77654.3,0.0,0.38252,0.00014,26.91816]
[1777275674108,37.72,77653.62,0.0,0.38242,0.00014,26.91587]
[1777275675084,37.72,77653.62,0.0,0.38242,0.00014,26.91587]
[1777275675093,37.72,77653.62,0.0,0.38242,0.00014,26.91587]
[1777275675129,37.72,77653.62,0.0,0.38242,0.00014,26.91587]
[1777275675141,37.72,77657.01,0.0,0.3829,0.00014,26.92727]
[1777275676931,37.72,77656.24,0.0,0.38279,0.00014,26.92449]
[1777275676940,37.72,77656.24,0.0,0.38279,0.00014,26.92449]
[1777275676953,37.72,77656.24,0.0,0.38279,0.00014,26.92449]
[1777275677130,37.72,77654.91,0.0,0.38259,0.00014,26.91984]
[1777275678962,37.72,77653.47,0.0,0.38238,0.00014,26.91496]
[1777275679002,37.72,77653.47,0.0,0.38238,0.00014,26.91496]
[1777275679013,37.72,77653.47,0.0,0.38238,0.00014,26.91496]
[1777275679039,37.72,77653.47,0.0,0.38238,0.00014,26.91496]
[1777275679142,37.72,77651.35,0.0,0.38207,0.00014,26.90777]
[1777275680994,37.72,77649.87,0.0,0.38186,0.00014,26.90274]
[1777275681026,37.72,77649.87,0.0,0.38186,0.00014,26.90274]
[1777275681156,37.72,77649.48,0.0,0.3818,0.00014,26.90136]
[1777275683060,37.72,77650.76,0.0,0.38198,0.00014,26.90565]
[1777275683090,37.72,77650.76,0.0,0.38198,0.00014,26.90565]
[1777275683105,37.72,77650.76,0.0,0.38198,0.00014,26.90565]
[1777275683123,37.72,77650.76,0.0,0.38198,0.00014,26.90565]
[1777275683152,37.72,77650.76,0.0,0.38198,0.00014,26.90565]
[1777275683170,37.72,77650.65,0.0,0.38196,0.00014,26.90523]
[1777275685082,37.72,77650.43,0.0,0.38193,0.00014,26.90444]
[1777275685110,37.72,77650.43,0.0,0.38193,0.00014,26.90444]
[1777275685184,37.71,77650.3,0.0,0.38191,0.00014,26.90395]
[1777275686863,37.71,77649.94,0.0,0.38186,0.00014,26.90268]
[1777275686887,37.71,77649.94,0.0,0.38186,0.00014,26.90268]
[1777275687147,37.71,77649.94,0.0,0.38186,0.00014,26.90268]
[1777275687172,37.71,77649.94,0.0,0.38186,0.00014,26.90268]
[1777275687198,37.71,77648.81,0.0,0.38169,0.00014,26.89881]
[1777275687237,37.71,77648.81,0.0,0.38169,0.00014,26.89881]
[1777275687256,37.71,77648.81,0.0,0.38169,0.00014,26.89881]
[1777275687518,37.71,77648.81,0.0,0.38169,0.00014,26.89881]
[1777275687825,37.71,77648.81,0.0,0.38169,0.00014,26.89881]
[1777275687836,37.71,77649.9,0.0,0.38185,0.00014,26.90245]
[1777275689126,37.71,77649.9,0.0,0.38185,0.00014,26.90245]
[1777275689151,37.71,77649.9,0.0,0.38185,0.00014,26.90245]
[1777275689164,37.71,77649.9,0.0,0.38185,0.00014,26.90245]
[1777275689164,37.71,77650.72,0.0,0.38196,0.00014,26.90522]
[1777275689217,37.71,77650.72,0.0,0.38196,0.00014,26.90522]
[1777275689226,37.71,77650.72,0.0,0.38196,0.00014,26.90522]
[1777275689246,37.71,77650.72,0.0,0.38196,0.00014,26.90522]
[1777275690079,37.71,77654.35,0.0,0.38248,0.00014,26.91746]
[1777275691246,37.71,77654.35,0.0,0.38248,0.00014,26.91746]
[1777275691279,37.71,77654.35,0.0,0.38248,0.00014,26.91746]
[1777275691587,37.71,77653.96,0.0,0.38241,0.00014,26.91269]
[1777275693273,37.71,77652.73,0.0,0.38223,0.00014,26.90851]
[1777275693317,37.71,77652.73,0.0,0.38223,0.00014,26.90851]
[1777275693982,37.71,77652.87,0.0,0.38225,0.00014,26.90896]
[1777275695298,37.71,77652.87,0.0,0.38225,0.00014,26.90896]
[1777275695323,37.71,77652.87,0.0,0.38225,0.00014,26.90896]
[1777275695388,37.71,77651.61,0.0,0.38207,0.00014,26.90466]
[1777275697347,37.71,77651.61,0.0,0.38207,0.00014,26.90466]
[1777275697367,37.71,77651.61,0.0,0.38207,0.00014,26.90466]
[1777275697373,37.71,77650.5,0.0,0.38191,0.00014,26.90086]
[1777275699406,37.71,77650.5,0.0,0.38191,0.00014,26.90086]
[1777275700096,37.71,77649.28,0.0,0.38173,0.00014,26.89669]
[1777275700362,37.71,77649.28,0.0,0.38173,0.00014,26.89669]
[1777275700375,37.71,77649.28,0.0,0.38173,0.00014,26.89669]
[1777275700404,37.71,77649.28,0.0,0.38173,0.00014,26.89669]
[1777275700715,37.71,77646.22,0.0,0.38129,0.00014,26.88629]
[1777275701446,37.71,77646.22,0.0,0.38129,0.00014,26.88629]
[1777275701500,37.71,77646.22,0.0,0.38129,0.00014,26.88629]
[1777275701543,37.71,77643.16,0.0,0.38085,0.00014,26.87584]
[1777275703497,37.71,77643.16,0.0,0.38085,0.00014,26.87584]
[1777275703542,37.71,77643.16,0.0,0.38085,0.00014,26.87584]
[1777275704084,37.71,77639.86,0.0,0.38037,0.00014,26.86436]
[1777275705541,37.71,77639.86,0.0,0.38037,0.00014,26.86436]
[1777275705550,37.71,77639.86,0.0,0.38037,0.00014,26.86436]
[1777275705590,37.71,77639.86,0.0,0.38037,0.00014,26.86436]
[1777275705621,37.7,77636.86,0.0,0.37993,0.00014,26.85389]
[1777275707595,37.7,77636.86,0.0,0.37993,0.00014,26.85389]
[1777275707616,37.7,77636.86,0.0,0.37993,0.00014,26.85389]
[1777275707676,37.7,77638.11,0.0,0.3801,0.00014,26.858]
[1777275709610,37.7,77638.11,0.0,0.3801,0.00014,26.858]
[1777275709647,37.7,77638.11,0.0,0.3801,0.00014,26.858]
[1777275709705,37.7,77639.47,0.0,0.38029,0.00014,26.86248]
[1777275711635,37.7,77639.47,0.0,0.38028,0.00014,26.86239]
[1777275711664,37.7,77639.47,0.0,0.38028,0.00014,26.86239]
[1777275711677,37.7,77639.47,0.0,0.38028,0.00014,26.86239]
[1777275711701,37.7,77639.47,0.0,0.38028,0.00014,26.86239]
[1777275711729,37.7,77641.0,0.0,0.3805,0.00014,26.86754]
[1777275713683,37.69,77641.0,0.0,0.38049,0.00014,26.86745]
[1777275713705,37.69,77641.0,0.0,0.38049,0.00014,26.86745]
[1777275713924,37.69,77641.0,0.0,0.38049,0.00014,26.86745]
[1777275714025,37.69,77642.04,0.0,0.38064,0.00014,26.87092]
[1777275715359,37.69,77642.04,0.0,0.38064,0.00014,26.87083]
[1777275715718,37.69,77642.04,0.0,0.38064,0.00014,26.87083]
[1777275715751,37.69,77642.04,0.0,0.38064,0.00014,26.87083]
[1777275715808,37.69,77642.89,0.0,0.38075,0.00014,26.87364]
[1777275717727,37.69,77642.89,0.0,0.38075,0.00014,26.87355]
[1777275717732,37.69,77642.89,0.0,0.38075,0.00014,26.87355]
[1777275717766,37.69,77642.89,0.0,0.38075,0.00014,26.87355]
[1777275717929,37.69,77644.52,0.0,0.38098,0.00014,26.87903]
[1777275719786,37.69,77644.52,0.0,0.38097,0.00014,26.87894]
[1777275719795,37.69,77644.52,0.0,0.38097,0.00014,26.87894]
[1777275719834,37.69,77644.52,0.0,0.38097,0.00014,26.87894]
[1777275719869,37.69,77646.58,0.0,0.38127,0.00014,26.88586]
[1777275721613,37.68,77646.58,0.0,0.38126,0.00014,26.88577]
[1777275721818,37.68,77646.58,0.0,0.38126,0.00014,26.88577]
[1777275721832,37.68,77646.58,0.0,0.38126,0.00014,26.88577]
[1777275721856,37.68,77646.58,0.0,0.38126,0.00014,26.88577]
[1777275721913,37.68,77643.83,0.0,0.38086,0.00014,26.87631]
[1777275723844,37.68,77639.9,0.0,0.3803,0.00014,26.86278]
[1777275723884,37.68,77639.9,0.0,0.3803,0.00014,26.86278]
[1777275723921,37.68,77639.33,0.0,0.38021,0.00014,26.86074]
[1777275725863,37.68,77639.33,0.0,0.38021,0.00014,26.86066]
[1777275725902,37.68,77639.33,0.0,0.38021,0.00014,26.86066]
[1777275725957,37.68,77640.81,0.0,0.38041,0.00014,26.86565]
[1777275727897,37.68,77640.81,0.0,0.38041,0.00014,26.86557]
[1777275728234,37.68,77641.8,0.0,0.38055,0.00014,26.86888]
[1777275729938,37.68,77641.8,0.0,0.38054,0.00014,26.8688]
[1777275729965,37.68,77641.8,0.0,0.38054,0.00014,26.8688]
[1777275729972,37.68,77641.8,0.0,0.38054,0.00014,26.8688]
[1777275731969,37.67,77642.03,0.0,0.38057,0.00014,26.86943]
[1777275731986,37.67,77642.03,0.0,0.38057,0.00014,26.86943]
[1777275731996,37.67,77642.03,0.0,0.38057,0.00014,26.86943]
[1777275732020,37.67,77642.03,0.0,0.38057,0.00014,26.86943]
[1777275732055,37.67,77641.13,0.0,0.38044,0.00014,26.86627]
[1777275733988,37.67,77641.13,0.0,0.38043,0.00014,26.86619]
[1777275734024,37.67,77641.13,0.0,0.38043,0.00014,26.86619]
[1777275734079,37.67,77642.27,0.0,0.38059,0.00014,26.87001]
[1777275734729,37.67,77642.27,0.0,0.38059,0.00014,26.87001]
[1777275734781,37.67,77642.27,0.0,0.38059,0.00014,26.87001]
[1777275735245,37.67,77641.37,0.0,0.38046,0.00014,26.86685]
[1777275736033,37.67,77641.37,0.0,0.38046,0.00014,26.86685]
[1777275736066,37.67,77638.1,0.0,0.37999,0.00014,26.85556]
[1777275738049,37.67,77636.48,0.0,0.37975,0.00014,26.84991]
[1777275738070,37.67,77636.48,0.0,0.37975,0.00014,26.84991]
[1777275738075,37.67,77637.16,0.0,0.37985,0.00014,26.85218]
[1777275740092,37.67,77637.16,0.0,0.37984,0.00014,26.85211]
[1777275740131,37.67,77637.16,0.0,0.37984,0.00014,26.85211]
[1777275740210,37.66,77636.84,0.0,0.37979,0.00014,26.85094]
[1777275742113,37.66,77636.84,0.0,0.37979,0.00014,26.85094]
[1777275742211,37.66,77637.12,0.0,0.37983,0.00014,26.85176]
[1777275744157,37.66,77636.89,0.0,0.37979,0.00014,26.85089]
[1777275744167,37.66,77636.89,0.0,0.37979,0.00014,26.85089]
[1777275744182,37.66,77636.89,0.0,0.37979,0.00014,26.85089]
[1777275746172,37.66,77636.9,0.0,0.37979,0.00014,26.85086]
[1777275746217,37.66,77636.9,0.0,0.37979,0.00014,26.85086]
[1777275746268,37.66,77636.94,0.0,0.37979,0.00014,26.85085]
[1777275748199,37.66,77636.94,0.0,0.37979,0.00014,26.85085]
[1777275748217,37.66,77636.94,0.0,0.37979,0.00014,26.85085]
[1777275748285,37.66,77636.94,0.0,0.37978,0.00014,26.8507]
[1777275750231,37.66,77636.94,0.0,0.37978,0.00014,26.8507]
[1777275750259,37.66,77636.94,0.0,0.37978,0.00014,26.8507]
[1777275750650,37.65,77636.67,0.0,0.37973,0.00014,26.84955]
[1777275752286,37.65,77636.61,0.0,0.37971,0.00014,26.84586]
[1777275752310,37.65,77636.61,0.0,0.37971,0.00014,26.84586]
[1777275752666,37.65,77636.24,0.0,0.37965,0.00014,26.84451]
[1777275754315,37.65,77635.89,0.0,0.3796,0.00014,26.84323]
[1777275754353,37.65,77635.89,0.0,0.3796,0.00014,26.84323]
[1777275754683,37.65,77635.74,0.0,0.37957,0.00014,26.84264]
[1777275756341,37.65,77635.35,0.0,0.37951,0.00014,26.84122]
[1777275757242,37.65,77633.03,0.0,0.37918,0.00014,26.83314]
[1777275758375,37.65,77631.91,0.0,0.37901,0.00014,26.8292]
[1777275758380,37.65,77631.91,0.0,0.37901,0.00014,26.8292]
[1777275758397,37.65,77631.91,0.0,0.37901,0.00014,26.8292]
[1777275760925,37.64,77632.57,0.0,0.3791,0.00014,26.83135]
[1777275760986,37.64,77632.57,0.0,0.3791,0.00014,26.83135]
[1777275761122,37.64,77632.57,0.0,0.3791,0.00014,26.83128]
[1777275762462,37.64,77632.57,0.0,0.37909,0.00014,26.83122]
[1777275762496,37.64,77632.57,0.0,0.37909,0.00014,26.83122]
[1777275763248,37.64,77628.02,0.0,0.37844,0.00014,26.8154]
[1777275764475,37.64,77629.8,0.0,0.37869,0.00014,26.82153]
[1777275764518,37.64,77629.8,0.0,0.37869,0.00014,26.82153]
[1777275764751,37.64,77629.8,0.0,0.37869,0.00014,26.82149]
[1777275766513,37.64,77629.87,0.0,0.3787,0.00014,26.82169]
[1777275766558,37.64,77629.87,0.0,0.3787,0.00014,26.82169]
[1777275766765,37.64,77630.0,0.0,0.37872,0.00014,26.8221]
[1777275768544,37.64,77629.47,0.0,0.37864,0.00014,26.82022]
[1777275768575,37.64,77629.47,0.0,0.37864,0.00014,26.82022]
[1777275769210,37.64,77629.8,0.0,0.37868,0.00014,26.82132]
[1777275769325,37.64,77629.8,0.0,0.37868,0.00014,26.82132]
[1777275770230,37.64,77631.51,0.0,0.37893,0.00014,26.82721]
[1777275775237,37.63,77631.4,0.0,0.3789,0.00014,26.82654]
[1777275776653,37.63,77631.21,0.0,0.37886,0.00014,26.82574]
[1777275776685,37.63,77631.21,0.0,0.37886,0.00014,26.82574]
[1777275776686,37.63,77631.21,0.0,0.37886,0.00014,26.82574]
[1777275778690,37.63,77631.12,0.0,0.37884,0.00014,26.82529]
[1777275778725,37.63,77631.12,0.0,0.37884,0.00014,26.82529]
[1777275778849,37.63,77631.12,0.0,0.37884,0.00014,26.82522]
[1777275780725,37.63,77631.38,0.0,0.37888,0.00014,26.82604]
[1777275780750,37.63,77631.38,0.0,0.37888,0.00014,26.82604]
[1777275780862,37.63,77631.27,0.0,0.37886,0.00014,26.82559]
[1777275782755,37.63,77631.08,0.0,0.37883,0.00014,26.82486]
[1777275782778,37.63,77631.08,0.0,0.37883,0.00014,26.82486]
[1777275782877,37.63,77630.14,0.0,0.37869,0.00014,26.82153]
[1777275784806,37.63,77629.71,0.0,0.37862,0.00014,26.81997]
[1777275784831,37.63,77629.71,0.0,0.37862,0.00014,26.81997]
[1777275784891,37.62,77631.29,0.0,0.37885,0.00014,26.82538]
[1777275786819,37.62,77631.56,0.0,0.37888,0.00014,26.82625]
[1777275787302,37.62,77631.5,0.0,0.37887,0.00014,26.82597]
[1777275790873,37.62,77631.39,0.0,0.37884,0.00014,26.82537]
[1777275790881,37.62,77631.39,0.0,0.37884,0.00014,26.82537]
[1777275790914,37.62,77631.39,0.0,0.37884,0.00014,26.82537]
[1777275790915,37.62,77631.39,0.0,0.37884,0.00014,26.82537]
[1777275792918,37.62,77631.76,0.0,0.37889,0.00014,26.82651]
[1777275792962,37.62,77631.76,0.0,0.37889,0.00014,26.82651]
[1777275793015,37.62,77631.76,0.0,0.37889,0.00014,26.82644]
[1777275794966,37.62,77631.76,0.0,0.37888,0.00014,26.82637]
[1777275795010,37.62,77631.76,0.0,0.37888,0.00014,26.82637]
[1777275795049,37.61,77632.9,0.0,0.37904,0.00014,26.83025]
[1777275796982,37.61,77632.9,0.0,0.37904,0.00014,26.83018]
[1777275797012,37.61,77632.9,0.0,0.37904,0.00014,26.83018]
[1777275797078,37.61,77633.99,0.0,0.37919,0.00014,26.83388]
[1777275799000,37.61,77633.99,0.0,0.37919,0.00014,26.83381]
[1777275799025,37.61,77633.99,0.0,0.37919,0.00014,26.83381]
[1777275799093,37.61,77633.89,0.0,0.37917,0.00014,26.83339]
[1777275799435,37.61,77633.89,0.0,0.37917,0.00014,26.83339]
[1777275799482,37.61,77633.89,0.0,0.37917,0.00014,26.83339]
[1777275799562,37.61,77633.89,0.0,0.37917,0.00014,26.83339]
[1777275799996,37.61,77633.89,0.0,0.37917,0.00014,26.83332]
[1777275801047,37.61,77633.89,0.0,0.37917,0.00014,26.83332]
[1777275801057,37.61,77633.89,0.0,0.37917,0.00014,26.83332]
[1777275801090,37.61,77633.89,0.0,0.37917,0.00014,26.83332]
[1777275801098,37.61,77642.22,0.0,0.38036,0.00014,26.86193]
[1777275803070,37.61,77642.22,0.0,0.38036,0.00014,26.86185]
[1777275803090,37.61,77642.22,0.0,0.38036,0.00014,26.86185]
[1777275803155,37.61,77643.6,0.0,0.38055,0.00014,26.86649]
[1777275805115,37.61,77643.6,0.0,0.38055,0.00014,26.86641]
[1777275805148,37.61,77643.6,0.0,0.38055,0.00014,26.86641]
[1777275805194,37.61,77643.6,0.0,0.38055,0.00014,26.86641]
[1777275805274,37.6,77642.16,0.0,0.38034,0.00014,26.86138]
[1777275807141,37.6,77642.16,0.0,0.38033,0.00014,26.86129]
[1777275807242,37.6,77641.38,0.0,0.38022,0.00014,26.85853]
[1777275809179,37.6,77641.94,0.0,0.38029,0.00014,26.86037]
[1777275809195,37.6,77641.94,0.0,0.38029,0.00014,26.86037]
[1777275814208,37.6,77640.86,0.0,0.38011,0.00014,26.85285]
[1777275819236,37.59,77639.86,0.0,0.37994,0.00014,26.84902]
[1777275823412,37.59,77634.05,0.0,0.37909,0.00014,26.82858]
[1777275823438,37.59,77634.05,0.0,0.37909,0.00014,26.82858]
[1777275828439,37.58,77634.24,0.0,0.3791,0.00014,26.82889]
[1777275829496,37.58,77634.24,0.0,0.3791,0.00014,26.82882]
[1777275829523,37.58,77634.24,0.0,0.3791,0.00014,26.82882]
[1777275829529,37.58,77634.24,0.0,0.3791,0.00014,26.82882]
[1777275831533,37.58,77634.24,0.0,0.3791,0.00014,26.82875]
[1777275831555,37.58,77634.24,0.0,0.3791,0.00014,26.82875]
[1777275831584,37.58,77634.24,0.0,0.3791,0.00014,26.82875]
[1777275832219,37.58,77633.99,0.0,0.37905,0.00014,26.82774]
[1777275833548,37.58,77634.43,0.0,0.37911,0.00014,26.8292]
[1777275833567,37.58,77634.43,0.0,0.37911,0.00014,26.8292]
[1777275834234,37.57,77634.6,0.0,0.37914,0.00014,26.82971]
[1777275835578,37.57,77635.64,0.0,0.37928,0.00014,26.83324]
[1777275835592,37.57,77635.64,0.0,0.37928,0.00014,26.83324]
[1777275835674,37.57,77635.08,0.0,0.3792,0.00014,26.83123]
[1777275837608,37.57,77635.08,0.0,0.37919,0.00014,26.83116]
[1777275837633,37.57,77635.08,0.0,0.37919,0.00014,26.83116]
[1777275838265,37.57,77634.58,0.0,0.37912,0.00014,26.82936]
[1777275839627,37.57,77635.11,0.0,0.37919,0.00014,26.83112]
[1777275840303,37.57,77635.41,0.0,0.37923,0.00014,26.83208]
[1777275840633,37.57,77635.41,0.0,0.37923,0.00014,26.83208]
[1777275840663,37.57,77635.41,0.0,0.37923,0.00014,26.83208]
[1777275840730,37.57,77635.41,0.0,0.37923,0.00014,26.83208]
[1777275841284,37.57,77635.41,0.0,0.37923,0.00014,26.83201]
[1777275841666,37.57,77635.41,0.0,0.37923,0.00014,26.83201]
[1777275841701,37.57,77635.41,0.0,0.37923,0.00014,26.83201]
[1777275842290,37.57,77645.95,0.0,0.38074,0.00014,26.86825]
[1777275843732,37.57,77649.51,0.0,0.38125,0.00014,26.88041]
[1777275843760,37.57,77649.51,0.0,0.38125,0.00014,26.88041]
[1777275844305,37.57,77648.99,0.0,0.38118,0.00014,26.87863]
[1777275845714,37.57,77649.25,0.0,0.38121,0.00014,26.8795]
[1777275845757,37.57,77649.25,0.0,0.38121,0.00014,26.8795]
[1777275846318,37.57,77649.5,0.0,0.38125,0.00014,26.88035]
[1777275847743,37.57,77649.76,0.0,0.38129,0.00014,26.88123]
[1777275847783,37.57,77649.76,0.0,0.38129,0.00014,26.88123]
[1777275847792,37.57,77649.76,0.0,0.38129,0.00014,26.88123]
[1777275847817,37.57,77649.76,0.0,0.38129,0.00014,26.88123]
[1777275848333,37.57,77650.22,0.0,0.38135,0.00014,26.88279]
[1777275849777,37.57,77650.14,0.0,0.38134,0.00014,26.88251]
[1777275849804,37.57,77650.14,0.0,0.38134,0.00014,26.88251]
[1777275850346,37.57,77650.38,0.0,0.38138,0.00014,26.88332]
[1777275851790,37.57,77650.38,0.0,0.38138,0.00014,26.88332]
[1777275851830,37.57,77650.38,0.0,0.38138,0.00014,26.88332]
[1777275852360,37.57,77650.52,0.0,0.38139,0.00014,26.88378]
[1777275853828,37.57,77651.38,0.0,0.38152,0.00014,26.88671]
[1777275853844,37.57,77651.38,0.0,0.38152,0.00014,26.88671]
[1777275853861,37.57,77651.38,0.0,0.38152,0.00014,26.88671]
[1777275853906,37.57,77651.38,0.0,0.38152,0.00014,26.88671]
[1777275854374,37.57,77651.31,0.0,0.38151,0.00014,26.88646]
[1777275855849,37.57,77650.51,0.0,0.38139,0.00014,26.88373]
[1777275855868,37.57,77650.51,0.0,0.38139,0.00014,26.88373]
[1777275855947,37.57,77650.16,0.0,0.38134,0.00014,26.88253]
[1777275857889,37.57,77650.16,0.0,0.38134,0.00014,26.88253]
[1777275857925,37.57,77650.16,0.0,0.38134,0.00014,26.88253]
[1777275857964,37.57,77649.07,0.0,0.38118,0.00014,26.8788]
[1777275859921,37.57,77649.07,0.0,0.38118,0.00014,26.8788]
[1777275859961,37.57,77649.07,0.0,0.38118,0.00014,26.8788]
[1777275859971,37.57,77649.07,0.0,0.38118,0.00014,26.8788]
[1777275860020,37.57,77649.07,0.0,0.38118,0.00014,26.8788]
[1777275860121,37.57,77648.04,0.0,0.38104,0.00014,26.87527]
[1777275861938,37.57,77648.04,0.0,0.38104,0.00014,26.87527]
[1777275861970,37.57,77648.04,0.0,0.38104,0.00014,26.87527]
[1777275862036,37.57,77647.92,0.0,0.38102,0.00014,26.87485]
[1777275862395,37.57,77647.92,0.0,0.38102,0.00014,26.87485]
[1777275862426,37.57,77647.92,0.0,0.38102,0.00014,26.87485]
[1777275862615,37.57,77650.46,0.0,0.38138,0.00014,26.88352]
[1777275863998,37.57,77650.46,0.0,0.38138,0.00014,26.88352]
[1777275864035,37.57,77650.46,0.0,0.38138,0.00014,26.88352]
[1777275864069,37.57,77650.87,0.0,0.38144,0.00014,26.88492]
[1777275866005,37.57,77650.87,0.0,0.38144,0.00014,26.88492]
[1777275866037,37.57,77650.87,0.0,0.38144,0.00014,26.88492]
[1777275866097,37.57,77651.9,0.0,0.38159,0.00014,26.88843]
[1777275868047,37.57,77651.9,0.0,0.38159,0.00014,26.88843]
[1777275868066,37.57,77651.9,0.0,0.38159,0.00014,26.88843]
[1777275868095,37.57,77651.9,0.0,0.38159,0.00014,26.88843]
[1777275868129,37.57,77651.9,0.0,0.38159,0.00014,26.88843]
[1777275868225,37.57,77650.39,0.0,0.38137,0.00014,26.88329]
[1777275870099,37.57,77650.03,0.0,0.38132,0.00014,26.88206]
[1777275870132,37.57,77650.03,0.0,0.38132,0.00014,26.88206]
[1777275870154,37.57,77654.16,0.0,0.38192,0.00014,26.89612]
[1777275870746,37.57,77654.16,0.0,0.38192,0.00014,26.89612]
[1777275870882,37.57,77654.16,0.0,0.38192,0.00014,26.89612]
[1777275870934,37.57,77654.16,0.0,0.38192,0.00014,26.89612]
[1777275870997,37.57,77654.16,0.0,0.38192,0.00014,26.89612]
[1777275871031,37.57,77654.16,0.0,0.38192,0.00014,26.89612]
[1777275871186,37.57,77654.16,0.0,0.38192,0.00014,26.89612]
[1777275871214,37.57,77654.16,0.0,0.38192,0.00014,26.89612]
[1777275871393,37.57,77654.16,0.0,0.38192,0.00014,26.89612]
[1777275871315,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275871427,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275871650,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275871668,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275871860,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275871880,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275871888,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275871916,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275872081,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275872090,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275872128,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275872149,37.57,77654.52,0.0,0.38195,0.00014,26.89393]
[1777275872166,37.57,77657.3,0.0,0.38235,0.00014,26.90335]
[1777275874147,37.57,77657.99,0.0,0.38245,0.00014,26.90568]
[1777275874178,37.57,77657.99,0.0,0.38245,0.00014,26.90568]
[1777275874185,37.57,77657.99,0.0,0.38245,0.00014,26.90568]
[1777275874210,37.57,77657.99,0.0,0.38245,0.00014,26.90568]
[1777275874233,37.57,77658.42,0.0,0.38251,0.00014,26.90712]
[1777275876148,37.57,77659.75,0.0,0.38271,0.00014,26.91161]
[1777275876187,37.57,77659.75,0.0,0.38271,0.00014,26.91161]
[1777275876226,37.56,77660.23,0.0,0.38277,0.00014,26.9132]
[1777275878184,37.56,77660.23,0.0,0.38277,0.00014,26.91319]
[1777275878205,37.56,77660.23,0.0,0.38277,0.00014,26.91319]
[1777275878240,37.56,77660.58,0.0,0.38282,0.00014,26.91435]
[1777275880253,37.56,77660.58,0.0,0.38282,0.00014,26.91435]
[1777275880293,37.56,77660.58,0.0,0.38282,0.00014,26.91435]
[1777275880300,37.56,77660.58,0.0,0.38282,0.00014,26.91435]
[1777275880323,37.56,77660.58,0.0,0.38282,0.00014,26.91435]
[1777275880351,37.56,77661.22,0.0,0.38291,0.00014,26.91648]
[1777275882287,37.56,77661.22,0.0,0.38291,0.00014,26.91646]
[1777275882315,37.56,77661.22,0.0,0.38291,0.00014,26.91646]
[1777275882386,37.56,77661.52,0.0,0.38295,0.00014,26.91746]
[1777275884362,37.56,77661.52,0.0,0.38295,0.00014,26.91744]
[1777275884404,37.56,77661.52,0.0,0.38295,0.00014,26.91744]
[1777275884623,37.56,77657.87,0.0,0.38243,0.00014,26.90509]
[1777275886401,37.56,77657.87,0.0,0.38243,0.00014,26.90509]
[1777275887333,37.56,77654.57,0.0,0.38195,0.00014,26.89389]
[1777275892346,37.56,77654.28,0.0,0.38191,0.00014,26.8929]
[1777275897348,37.56,77653.62,0.0,0.38181,0.00014,26.89066]
[1777275900712,37.56,77654.28,0.0,0.38191,0.00014,26.89289]
[1777275900715,37.56,77654.28,0.0,0.38191,0.00014,26.89289]
[1777275900723,37.56,77654.28,0.0,0.38191,0.00014,26.89289]
[1777275901851,37.56,77654.24,0.0,0.3819,0.00014,26.89276]
[1777275901896,37.56,77654.24,0.0,0.3819,0.00014,26.89276]
[1777275901996,37.56,77653.86,0.0,0.38185,0.00014,26.89146]
[1777275902717,37.56,77653.86,0.0,0.38185,0.00014,26.89146]
[1777275902735,37.56,77653.86,0.0,0.38185,0.00014,26.89146]
[1777275902758,37.56,77653.86,0.0,0.38185,0.00014,26.89146]
[1777275902918,37.56,77653.86,0.0,0.38185,0.00014,26.89146]
[1777275902946,37.56,77653.86,0.0,0.38185,0.00014,26.89146]
[1777275902956,37.56,77653.86,0.0,0.38185,0.00014,26.89146]
[1777275903169,37.56,77651.56,0.0,0.38152,0.00014,26.88364]
[1777275904740,37.56,77651.12,0.0,0.38145,0.00014,26.8821]
[1777275904773,37.56,77651.12,0.0,0.38145,0.00014,26.8821]
[1777275905384,37.56,77651.67,0.0,0.38153,0.00014,26.88394]
[1777275906378,37.56,77651.67,0.0,0.38153,0.00014,26.88394]
[1777275906400,37.56,77651.67,0.0,0.38153,0.00014,26.88394]
[1777275906774,37.56,77651.56,0.0,0.38151,0.00014,26.88358]
[1777275906817,37.56,77651.56,0.0,0.38151,0.00014,26.88358]
[1777275907363,37.56,77651.56,0.0,0.38151,0.00014,26.88358]
[1777275907369,37.56,77651.56,0.0,0.38151,0.00014,26.88358]
[1777275907404,37.56,77651.56,0.0,0.38151,0.00014,26.88358]
[1777275907423,37.56,77651.56,0.0,0.38151,0.00014,26.88358]
[1777275907431,37.56,77654.47,0.0,0.38193,0.00014,26.89348]
[1777275907477,37.56,77654.47,0.0,0.38193,0.00014,26.89348]
[1777275907596,37.56,77654.47,0.0,0.38193,0.00014,26.89348]
[1777275907635,37.56,77654.47,0.0,0.38193,0.00014,26.89348]
[1777275907715,37.56,77654.47,0.0,0.38193,0.00014,26.89348]
[1777275907753,37.56,77654.47,0.0,0.38193,0.00014,26.89348]
[1777275907923,37.56,77654.47,0.0,0.38193,0.00014,26.89348]
[1777275907968,37.56,77654.47,0.0,0.38193,0.00014,26.89348]
[1777275908357,37.56,77654.47,0.0,0.38193,0.00014,26.89348]
[1777275908385,37.56,77654.47,0.0,0.38193,0.00014,26.89348]
[1777275908023,37.56,77667.86,0.0,0.38386,0.00014,26.93865]
[1777275908584,37.56,77667.86,0.0,0.38386,0.00014,26.93865]
[1777275908677,37.56,77667.86,0.0,0.38386,0.00014,26.93865]
[1777275908803,37.56,77667.86,0.0,0.38386,0.00014,26.93865]
[1777275908827,37.56,77667.86,0.0,0.38386,0.00014,26.93865]
[1777275908856,37.56,77667.86,0.0,0.38386,0.00014,26.93865]
[1777275908868,37.56,77667.86,0.0,0.38386,0.00014,26.93865]
[1777275908888,37.56,77667.86,0.0,0.38386,0.00014,26.93865]
[1777275909127,37.56,77671.57,0.0,0.3844,0.00014,26.95105]
[1777275910861,37.56,77671.57,0.0,0.3844,0.00014,26.95103]
[1777275910871,37.56,77671.57,0.0,0.3844,0.00014,26.95103]
[1777275910896,37.56,77671.57,0.0,0.3844,0.00014,26.95103]
[1777275911113,37.56,77671.29,0.0,0.38435,0.00014,26.95006]
[1777275912913,37.56,77671.29,0.0,0.38435,0.00014,26.95003]
[1777275912923,37.56,77671.29,0.0,0.38435,0.00014,26.95003]
[1777275912953,37.56,77671.29,0.0,0.38435,0.00014,26.95003]
[1777275913051,37.56,77671.22,0.0,0.38434,0.00014,26.94976]
[1777275915837,37.55,77663.7,0.0,0.38322,0.00014,26.92389]
[1777275917046,37.55,77663.7,0.0,0.38322,0.00014,26.92389]
[1777275917054,37.55,77663.7,0.0,0.38322,0.00014,26.92389]
[1777275917069,37.55,77663.7,0.0,0.38322,0.00014,26.92389]
[1777275917098,37.55,77663.7,0.0,0.38322,0.00014,26.92389]
[1777275917366,37.55,77655.82,0.0,0.38209,0.00014,26.89721]
[1777275919027,37.55,77655.82,0.0,0.38209,0.00014,26.89718]
[1777275919043,37.55,77655.82,0.0,0.38209,0.00014,26.89718]
[1777275919069,37.55,77655.82,0.0,0.38209,0.00014,26.89718]
[1777275919116,37.55,77655.75,0.0,0.38207,0.00014,26.89691]
[1777275920883,37.55,77655.75,0.0,0.38207,0.00014,26.89688]
[1777275921109,37.55,77655.75,0.0,0.38207,0.00014,26.89688]
[1777275921152,37.55,77655.75,0.0,0.38207,0.00014,26.89688]
[1777275921252,37.55,77654.84,0.0,0.38194,0.00014,26.89376]
[1777275923115,37.55,77654.84,0.0,0.38194,0.00014,26.89374]
[1777275923152,37.55,77654.84,0.0,0.38194,0.00014,26.89374]
[1777275923176,37.55,77647.61,0.0,0.38089,0.00014,26.86901]
[1777275925134,37.55,77647.61,0.0,0.38089,0.00014,26.86895]
[1777275925167,37.55,77647.61,0.0,0.38089,0.00014,26.86895]
[1777275925205,37.55,77647.61,0.0,0.38089,0.00014,26.86889]
[1777275926278,37.55,77647.61,0.0,0.38089,0.00014,26.86889]
[1777275926379,37.54,77646.02,0.0,0.38066,0.00014,26.86338]
[1777275927343,37.54,77638.12,0.0,0.37952,0.00014,26.83613]
[1777275929203,37.54,77634.72,0.0,0.37903,0.00014,26.82428]
[1777275929213,37.54,77634.72,0.0,0.37903,0.00014,26.82428]
[1777275931224,37.54,77634.37,0.0,0.37897,0.00014,26.82293]
[1777275931262,37.54,77634.37,0.0,0.37897,0.00014,26.82293]
[1777275933236,37.54,77633.83,0.0,0.37887,0.00014,26.81752]
[1777275933287,37.54,77633.83,0.0,0.37887,0.00014,26.81752]
[1777275933300,37.54,77633.83,0.0,0.37887,0.00014,26.81752]
[1777275933344,37.54,77633.83,0.0,0.37887,0.00014,26.81752]
[1777275933418,37.54,77633.83,0.0,0.37887,0.00014,26.81746]
[1777275934454,37.54,77633.83,0.0,0.37887,0.00014,26.81746]
[1777275935278,37.54,77633.83,0.0,0.37887,0.00014,26.8174]
[1777275935287,37.54,77633.83,0.0,0.37887,0.00014,26.8174]
[1777275935296,37.54,77633.83,0.0,0.37887,0.00014,26.8174]
[1777275935380,37.54,77632.45,0.0,0.37866,0.00014,26.81255]
[1777275937296,37.54,77632.45,0.0,0.37866,0.00014,26.8125]
[1777275937320,37.54,77632.45,0.0,0.37866,0.00014,26.8125]
[1777275937406,37.54,77632.68,0.0,0.37869,0.00014,26.81325]
[1777275939332,37.53,77632.68,0.0,0.37869,0.00014,26.8132]
[1777275939355,37.53,77632.68,0.0,0.37869,0.00014,26.8132]
[1777275939433,37.53,77633.76,0.0,0.37884,0.00014,26.8169]
[1777275941393,37.53,77633.76,0.0,0.37884,0.00014,26.81685]
[1777275941463,37.53,77633.89,0.0,0.37886,0.00014,26.81725]
[1777275943418,37.53,77633.87,0.0,0.37885,0.00014,26.81713]
[1777275943447,37.53,77633.87,0.0,0.37885,0.00014,26.81713]
[1777275943453,37.53,77633.87,0.0,0.37885,0.00014,26.81713]
[1777275945473,37.53,77633.87,0.0,0.37885,0.00014,26.81703]
[1777275945498,37.53,77633.7,0.0,0.37882,0.00014,26.81639]
[1777275946057,37.53,77633.68,0.0,0.37882,0.00014,26.81627]
[1777275947479,37.53,77634.11,0.0,0.37888,0.00014,26.81771]
[1777275947506,37.53,77634.11,0.0,0.37888,0.00014,26.81771]
[1777275948072,37.53,77633.76,0.0,0.37882,0.00014,26.81645]
[1777275949521,37.53,77633.94,0.0,0.37885,0.00014,26.81703]
[1777275949558,37.53,77633.94,0.0,0.37885,0.00014,26.81703]
[1777275950085,37.53,77634.3,0.0,0.3789,0.00014,26.81823]
[1777275951565,37.53,77634.18,0.0,0.37888,0.00014,26.81777]
[1777275951589,37.53,77634.18,0.0,0.37888,0.00014,26.81777]
[1777275952099,37.53,77633.89,0.0,0.37883,0.00014,26.81672]
[1777275953605,37.53,77633.68,0.0,0.3788,0.00014,26.81594]
[1777275954380,37.52,77633.82,0.0,0.37882,0.00014,26.81638]
[1777275955603,37.52,77633.82,0.0,0.37882,0.00014,26.81634]
[1777275955627,37.52,77633.82,0.0,0.37882,0.00014,26.81634]
[1777275955649,37.52,77633.82,0.0,0.37882,0.00014,26.81634]
[1777275955658,37.52,77633.82,0.0,0.37882,0.00014,26.81634]
[1777275957658,37.52,77633.87,0.0,0.37882,0.00014,26.81642]
[1777275957689,37.52,77633.87,0.0,0.37882,0.00014,26.81642]
[1777275958142,37.52,77633.97,0.0,0.37883,0.00014,26.81673]
[1777275958669,37.52,77633.97,0.0,0.37883,0.00014,26.81673]
[1777275958717,37.52,77633.97,0.0,0.37883,0.00014,26.81673]
[1777275959149,37.52,77633.95,0.0,0.37883,0.00014,26.81662]
[1777275959664,37.52,77633.95,0.0,0.37883,0.00014,26.81662]
[1777275960156,37.52,77628.88,0.0,0.3781,0.00014,26.79892]
[1777275961710,37.52,77625.79,0.0,0.37765,0.00014,26.78797]
[1777275961772,37.52,77625.79,0.0,0.37765,0.00014,26.78797]
[1777275962170,37.52,77626.37,0.0,0.37772,0.00014,26.78987]
[1777275963680,37.52,77626.57,0.0,0.37775,0.00014,26.79043]
[1777275963779,37.52,77626.57,0.0,0.37775,0.00014,26.79043]
[1777275964184,37.51,77625.5,0.0,0.37759,0.00014,26.78655]
[1777275965813,37.51,77620.48,0.0,0.37686,0.00014,26.76878]
[1777275965860,37.51,77620.48,0.0,0.37686,0.00014,26.76878]
[1777275966197,37.51,77620.48,0.0,0.37685,0.00014,26.76865]
[1777275967824,37.51,77620.74,0.0,0.37688,0.00014,26.76945]
[1777275967908,37.51,77620.74,0.0,0.37688,0.00014,26.76945]
[1777275968212,37.51,77621.33,0.0,0.37696,0.00014,26.7714]
[1777275969867,37.51,77621.4,0.0,0.37697,0.00014,26.77153]
[1777275969882,37.51,77621.4,0.0,0.37697,0.00014,26.77153]
[1777275969915,37.51,77621.4,0.0,0.37697,0.00014,26.77153]
[1777275969948,37.51,77621.4,0.0,0.37697,0.00014,26.77153]
[1777275970225,37.5,77621.66,0.0,0.377,0.00014,26.77232]
[1777275971937,37.5,77622.39,0.0,0.3771,0.00014,26.77477]
[1777275971967,37.5,77622.39,0.0,0.3771,0.00014,26.77477]
[1777275972240,37.5,77622.39,0.0,0.37709,0.00014,26.77465]
[1777275972788,37.5,77622.39,0.0,0.37709,0.00014,26.77465]
[1777275972849,37.5,77622.39,0.0,0.37709,0.00014,26.77465]
[1777275973248,37.5,77623.43,0.0,0.37724,0.00014,26.77819]
[1777275974065,37.5,77623.43,0.0,0.37724,0.00014,26.77819]
[1777275974080,37.5,77623.43,0.0,0.37724,0.00014,26.77819]
[1777275974128,37.5,77623.43,0.0,0.37724,0.00014,26.77819]
[1777275974256,37.5,77632.14,0.0,0.37849,0.00014,26.80855]
[1777275976087,37.5,77637.44,0.0,0.37924,0.00014,26.82688]
[1777275976125,37.5,77637.44,0.0,0.37924,0.00014,26.82688]
[1777275976270,37.5,77636.04,0.0,0.37904,0.00014,26.82194]
[1777275978090,37.49,77636.11,0.0,0.37905,0.00014,26.82209]
[1777275978110,37.49,77636.11,0.0,0.37905,0.00014,26.82209]
[1777275978285,37.49,77636.06,0.0,0.37903,0.00014,26.82183]
[1777275980118,37.49,77635.88,0.0,0.379,0.00014,26.82112]
[1777275980438,37.49,77636.64,0.0,0.37911,0.00014,26.82367]
[1777275982161,37.49,77636.56,0.0,0.37909,0.00014,26.8233]
[1777275982179,37.49,77636.56,0.0,0.37909,0.00014,26.8233]
[1777275982209,37.49,77636.56,0.0,0.37909,0.00014,26.8233]
[1777275984204,37.49,77636.56,0.0,0.37909,0.00014,26.82312]
[1777275984228,37.49,77636.56,0.0,0.37909,0.00014,26.82312]
[1777275984328,37.49,77636.58,0.0,0.37908,0.00014,26.8231]
[1777275984857,37.49,77636.58,0.0,0.37908,0.00014,26.8231]
[1777275984903,37.49,77636.58,0.0,0.37908,0.00014,26.8231]
[1777275984945,37.49,77636.58,0.0,0.37908,0.00014,26.8231]
[1777275984978,37.49,77636.58,0.0,0.37908,0.00014,26.8231]
[1777275985349,37.49,77636.29,0.0,0.37904,0.00014,26.82201]
[1777275986248,37.49,77636.29,0.0,0.37904,0.00014,26.82201]
[1777275986252,37.49,77636.29,0.0,0.37904,0.00014,26.82201]
[1777275986282,37.49,77636.29,0.0,0.37904,0.00014,26.82201]
[1777275986340,37.48,77636.92,0.0,0.37913,0.00014,26.82411]
[1777275988291,37.48,77637.71,0.0,0.37924,0.00014,26.82681]
[1777275988471,37.48,77638.05,0.0,0.37928,0.00014,26.82795]
[1777275990315,37.48,77637.49,0.0,0.3792,0.00014,26.82598]
[1777275990319,37.48,77637.49,0.0,0.3792,0.00014,26.82598]
[1777275990354,37.48,77637.49,0.0,0.3792,0.00014,26.82598]
[1777275990361,37.48,77637.49,0.0,0.3792,0.00014,26.82598]
[1777275992356,37.48,77637.14,0.0,0.37913,0.00014,26.82127]
[1777275992397,37.48,77637.14,0.0,0.37913,0.00014,26.82127]
[1777275992436,37.48,77637.07,0.0,0.37912,0.00014,26.82099]
[1777275994401,37.48,77637.07,0.0,0.37912,0.00014,26.82095]
[1777275994437,37.48,77637.07,0.0,0.37912,0.00014,26.82095]
[1777275994479,37.48,77637.27,0.0,0.37915,0.00014,26.82161]
[1777275996416,37.48,77637.27,0.0,0.37915,0.00014,26.82157]
[1777275996444,37.48,77637.27,0.0,0.37915,0.00014,26.82157]
[1777275996418,37.48,77636.93,0.0,0.37909,0.00014,26.82036]
[1777275998423,37.48,77636.93,0.0,0.37909,0.00014,26.82032]
[1777275998471,37.48,77636.07,0.0,0.37897,0.00014,26.81729]
[1777276000469,37.48,77634.86,0.0,0.37879,0.00014,26.81305]
[1777276000479,37.48,77634.86,0.0,0.37879,0.00014,26.81305]
[1777276000499,37.48,77634.86,0.0,0.37879,0.00014,26.81305]
[1777276000485,37.48,77634.18,0.0,0.37869,0.00014,26.81054]
[1777276000540,37.48,77634.18,0.0,0.37869,0.00014,26.81054]
[1777276001444,37.47,77634.18,0.0,0.37868,0.00014,26.8104]
[1777276002517,37.47,77634.18,0.0,0.37868,0.00014,26.8104]
[1777276003517,37.47,77636.45,0.0,0.37899,0.00014,26.81801]
[1777276004556,37.47,77637.14,0.0,0.37909,0.00014,26.82027]
[1777276004586,37.47,77637.14,0.0,0.37909,0.00014,26.82027]
[1777276004589,37.47,77637.14,0.0,0.37909,0.00014,26.82027]
[1777276004616,37.47,77637.14,0.0,0.37909,0.00014,26.82027]
[1777276005473,37.47,77637.14,0.0,0.37909,0.00014,26.82023]
[1777276006548,37.47,77637.14,0.0,0.37909,0.00014,26.82023]
[1777276006584,37.47,77637.14,0.0,0.37909,0.00014,26.82023]
[1777276007487,37.47,77638.3,0.0,0.37925,0.00014,26.82418]
[1777276008558,37.47,77637.85,0.0,0.37918,0.00014,26.82258]
[1777276008588,37.47,77637.85,0.0,0.37918,0.00014,26.82258]
[1777276009501,37.47,77638.04,0.0,0.37921,0.00014,26.82321]
[1777276010591,37.47,77638.04,0.0,0.37921,0.00014,26.82321]
[1777276011090,37.47,77638.04,0.0,0.37921,0.00014,26.82321]
[1777276011127,37.47,77638.04,0.0,0.37921,0.00014,26.82321]
[1777276011161,37.47,77638.04,0.0,0.37921,0.00014,26.82321]
[1777276011306,37.47,77638.04,0.0,0.37921,0.00014,26.82321]
[1777276011345,37.47,77638.04,0.0,0.37921,0.00014,26.82321]
[1777276011519,37.47,77638.04,0.0,0.37921,0.00014,26.82321]
[1777276011548,37.46,77637.72,0.0,0.37915,0.00014,26.82192]
[1777276011590,37.46,77637.72,0.0,0.37915,0.00014,26.82192]
[1777276012522,37.46,77637.6,0.0,0.37913,0.00014,26.82138]
[1777276012631,37.46,77637.6,0.0,0.37913,0.00014,26.82138]
[1777276012658,37.46,77637.6,0.0,0.37913,0.00014,26.82138]
[1777276013528,37.46,77637.97,0.0,0.37918,0.00014,26.82262]
[1777276014664,37.46,77639.36,0.0,0.37938,0.00014,26.8274]
[1777276014697,37.46,77639.36,0.0,0.37938,0.00014,26.8274]
[1777276015543,37.46,77638.96,0.0,0.37932,0.00014,26.82596]
[1777276016685,37.46,77638.67,0.0,0.37928,0.00014,26.82491]
[1777276016708,37.46,77638.67,0.0,0.37928,0.00014,26.82491]
[1777276016712,37.46,77639.11,0.0,0.37934,0.00014,26.82639]
[1777276018721,37.46,77639.11,0.0,0.37934,0.00014,26.82639]
[1777276019522,37.46,77639.05,0.0,0.37933,0.00014,26.82608]
[1777276020266,37.46,77639.05,0.0,0.37933,0.00014,26.82608]
[1777276020477,37.46,77639.05,0.0,0.37933,0.00014,26.82608]
[1777276020768,37.46,77639.21,0.0,0.37935,0.00014,26.82658]
[1777276020790,37.46,77639.21,0.0,0.37935,0.00014,26.82658]
[1777276021052,37.46,77639.1,0.0,0.37933,0.00014,26.82614]
[1777276022799,37.46,77638.71,0.0,0.37927,0.00014,26.82479]
[1777276022815,37.46,77638.71,0.0,0.37927,0.00014,26.82479]
[1777276023239,37.46,77638.71,0.0,0.37927,0.00014,26.82479]
[1777276023323,37.46,77638.71,0.0,0.37927,0.00014,26.82479]
[1777276023342,37.46,77638.71,0.0,0.37927,0.00014,26.82479]
[1777276023558,37.45,77638.83,0.0,0.37928,0.00014,26.8251]
[1777276028574,37.45,77641.93,0.0,0.37972,0.00014,26.83553]
[1777276028889,37.45,77641.93,0.0,0.37972,0.00014,26.83553]
[1777276028909,37.45,77641.93,0.0,0.37972,0.00014,26.83553]
[1777276028931,37.45,77641.93,0.0,0.37972,0.00014,26.83553]
[1777276028973,37.45,77641.93,0.0,0.37972,0.00014,26.83553]
[1777276029020,37.45,77641.71,0.0,0.37968,0.00014,26.8347]
[1777276030930,37.45,77641.71,0.0,0.37968,0.00014,26.8347]
[1777276030951,37.45,77641.71,0.0,0.37968,0.00014,26.8347]
[1777276031032,37.45,77641.47,0.0,0.37964,0.00014,26.83374]
[1777276032986,37.45,77641.47,0.0,0.37964,0.00014,26.83374]
[1777276033011,37.45,77641.47,0.0,0.37964,0.00014,26.83374]
[1777276033065,37.45,77640.99,0.0,0.37957,0.00014,26.83194]
[1777276035016,37.45,77640.99,0.0,0.37957,0.00014,26.83194]
[1777276035040,37.45,77640.99,0.0,0.37957,0.00014,26.83194]
[1777276035061,37.45,77640.99,0.0,0.37957,0.00014,26.83194]
[1777276035102,37.45,77640.99,0.0,0.37957,0.00014,26.83194]
[1777276035117,37.44,77640.68,0.0,0.37951,0.00014,26.83073]
[1777276037027,37.44,77640.68,0.0,0.37951,0.00014,26.83073]
[1777276037052,37.44,77640.68,0.0,0.37951,0.00014,26.83073]
[1777276037138,37.44,77639.88,0.0,0.37939,0.00014,26.82783]
[1777276039051,37.44,77639.88,0.0,0.37939,0.00014,26.82776]
[1777276039075,37.44,77639.88,0.0,0.37939,0.00014,26.82776]
[1777276039095,37.44,77639.88,0.0,0.37939,0.00014,26.82776]
[1777276039124,37.44,77639.88,0.0,0.37939,0.00014,26.82776]
[1777276039152,37.44,77639.18,0.0,0.37929,0.00014,26.82526]
[1777276041107,37.44,77639.18,0.0,0.37928,0.00014,26.8252]
[1777276041128,37.44,77639.18,0.0,0.37928,0.00014,26.8252]
[1777276041206,37.44,77638.87,0.0,0.37923,0.00014,26.82405]
[1777276043145,37.44,77638.87,0.0,0.37923,0.00014,26.82399]
[1777276043472,37.44,77638.95,0.0,0.37924,0.00014,26.8242]
[1777276048488,37.43,77638.74,0.0,0.3792,0.00014,26.8232]
[1777276052904,37.43,77639.46,0.0,0.37927,0.00014,26.82193]
[1777276052970,37.43,77639.46,0.0,0.37927,0.00014,26.82193]
[1777276052986,37.43,77639.46,0.0,0.37927,0.00014,26.82193]
[1777276053235,37.43,77639.46,0.0,0.37927,0.00014,26.82193]
[1777276053267,37.43,77639.46,0.0,0.37927,0.00014,26.82193]
[1777276053315,37.43,77639.46,0.0,0.37927,0.00014,26.82193]
[1777276053359,37.43,77640.1,0.0,0.37936,0.00014,26.82415]
[1777276053975,37.43,77640.1,0.0,0.37936,0.00014,26.82415]
[1777276054041,37.43,77640.1,0.0,0.37936,0.00014,26.82415]
[1777276054051,37.43,77640.1,0.0,0.37936,0.00014,26.82415]
[1777276054188,37.43,77640.1,0.0,0.37936,0.00014,26.82415]
[1777276054214,37.43,77640.1,0.0,0.37936,0.00014,26.82415]
[1777276054394,37.43,77640.1,0.0,0.37936,0.00014,26.82415]
[1777276054424,37.43,77640.1,0.0,0.37936,0.00014,26.82415]
[1777276054510,37.43,77646.27,0.0,0.38024,0.00014,26.8453]
[1777276054638,37.43,77646.27,0.0,0.38024,0.00014,26.8453]
[1777276054663,37.43,77646.27,0.0,0.38024,0.00014,26.8453]
[1777276054880,37.43,77646.27,0.0,0.38024,0.00014,26.8453]
[1777276054904,37.43,77646.27,0.0,0.38024,0.00014,26.8453]
[1777276054915,37.43,77646.27,0.0,0.38024,0.00014,26.8453]
[1777276054937,37.43,77646.27,0.0,0.38024,0.00014,26.8453]
[1777276055360,37.43,77646.27,0.0,0.38024,0.00014,26.8453]
[1777276055386,37.43,77646.27,0.0,0.38024,0.00014,26.8453]
[1777276055446,37.43,77639.46,0.0,0.37926,0.00014,26.82166]
[1777276057389,37.43,77639.46,0.0,0.37926,0.00014,26.82166]
[1777276057419,37.43,77639.46,0.0,0.37926,0.00014,26.82166]
[1777276057501,37.42,77641.43,0.0,0.37954,0.00014,26.82836]
[1777276059409,37.42,77641.43,0.0,0.37954,0.00014,26.82836]
[1777276059450,37.42,77641.43,0.0,0.37954,0.00014,26.82836]
[1777276059511,37.42,77641.22,0.0,0.3795,0.00014,26.82749]
[1777276061452,37.42,77641.22,0.0,0.3795,0.00014,26.82749]
[1777276061493,37.42,77642.16,0.0,0.37963,0.00014,26.83062]
[1777276066497,37.42,77643.18,0.0,0.37976,0.00014,26.8339]
[1777276067516,37.42,77643.26,0.0,0.37977,0.00014,26.83411]
[1777276067553,37.42,77643.26,0.0,0.37977,0.00014,26.83411]
[1777276067566,37.42,77643.26,0.0,0.37977,0.00014,26.83411]
[1777276067557,37.42,77643.6,0.0,0.37982,0.00014,26.83523]
[1777276068508,37.41,77643.19,0.0,0.37976,0.00014,26.83375]
[1777276069552,37.41,77643.19,0.0,0.37976,0.00014,26.83375]
[1777276069565,37.41,77643.19,0.0,0.37976,0.00014,26.83375]
[1777276069603,37.41,77643.14,0.0,0.37975,0.00014,26.83351]
[1777276071589,37.41,77643.14,0.0,0.37975,0.00014,26.83351]
[1777276071636,37.41,77643.91,0.0,0.37986,0.00014,26.83612]
[1777276071940,37.41,77643.7,0.0,0.37982,0.00014,26.83533]
[1777276073646,37.41,77643.13,0.0,0.37974,0.00014,26.83329]
[1777276073680,37.41,77643.13,0.0,0.37974,0.00014,26.83329]
[1777276073747,37.41,77643.08,0.0,0.37973,0.00014,26.83306]
[1777276075681,37.41,77643.08,0.0,0.37972,0.00014,26.83294]
[1777276076614,37.41,77642.23,0.0,0.3796,0.00014,26.82994]
[1777276081615,37.4,77642.3,0.0,0.3796,0.00014,26.82995]
[1777276081738,37.4,77642.34,0.0,0.3796,0.00014,26.83003]
[1777276081771,37.4,77642.34,0.0,0.3796,0.00014,26.83003]
[1777276081789,37.4,77642.34,0.0,0.3796,0.00014,26.83003]
[1777276083832,37.4,77642.04,0.0,0.37955,0.00014,26.82887]
[1777276083912,37.4,77642.04,0.0,0.37955,0.00014,26.82887]
[1777276084188,37.4,77642.04,0.0,0.37955,0.00014,26.82887]
[1777276084234,37.4,77642.04,0.0,0.37955,0.00014,26.82887]
[1777276084240,37.4,77642.04,0.0,0.37955,0.00014,26.82887]
[1777276084243,37.4,77635.03,0.0,0.37854,0.00014,26.80443]
[1777276084996,37.4,77635.03,0.0,0.37854,0.00014,26.80443]
[1777276085405,37.4,77635.03,0.0,0.37854,0.00014,26.80443]
[1777276085412,37.4,77635.03,0.0,0.37854,0.00014,26.80443]
[1777276085433,37.4,77635.03,0.0,0.37854,0.00014,26.80443]
[1777276085488,37.4,77635.03,0.0,0.37854,0.00014,26.80443]
[1777276085524,37.4,77635.03,0.0,0.37854,0.00014,26.80443]
[1777276085590,37.4,77623.71,0.0,0.3769,0.00014,26.76454]
[1777276085723,37.4,77623.71,0.0,0.3769,0.00014,26.76454]
[1777276085766,37.4,77623.71,0.0,0.3769,0.00014,26.76454]
[1777276085956,37.4,77623.71,0.0,0.3769,0.00014,26.76454]
[1777276085987,37.4,77623.71,0.0,0.3769,0.00014,26.76454]
[1777276086194,37.4,77623.71,0.0,0.3769,0.00014,26.76454]
[1777276086230,37.4,77623.71,0.0,0.3769,0.00014,26.76454]
[1777276086448,37.4,77623.71,0.0,0.3769,0.00014,26.76454]
[1777276086471,37.4,77623.71,0.0,0.3769,0.00014,26.76454]
[1777276086542,37.4,77624.45,0.0,0.377,0.00014,26.76701]
[1777276086727,37.4,77624.45,0.0,0.377,0.00014,26.76701]
[1777276086749,37.4,77624.45,0.0,0.377,0.00014,26.76701]
[1777276086949,37.4,77624.45,0.0,0.377,0.00014,26.76701]
[1777276086975,37.4,77624.45,0.0,0.377,0.00014,26.76701]
[1777276086977,37.4,77624.45,0.0,0.377,0.00014,26.76701]
[1777276086998,37.4,77624.45,0.0,0.377,0.00014,26.76701]
[1777276087257,37.4,77624.61,0.0,0.37701,0.00014,26.76744]
[1777276087832,37.4,77624.61,0.0,0.37701,0.00014,26.76744]
[1777276087841,37.4,77624.61,0.0,0.37701,0.00014,26.76744]
[1777276087881,37.4,77624.61,0.0,0.37701,0.00014,26.76744]
[1777276088438,37.39,77625.09,0.0,0.37708,0.00014,26.769]
[1777276089883,37.39,77625.09,0.0,0.37707,0.00014,26.76887]
[1777276089893,37.39,77625.09,0.0,0.37707,0.00014,26.76887]
[1777276089908,37.39,77625.09,0.0,0.37707,0.00014,26.76887]
[1777276090067,37.39,77625.17,0.0,0.37708,0.00014,26.76902]
[1777276091894,37.39,77625.17,0.0,0.37708,0.00014,26.76902]
[1777276091903,37.39,77625.17,0.0,0.37708,0.00014,26.76902]
[1777276091919,37.39,77625.17,0.0,0.37708,0.00014,26.76902]
[1777276092172,37.39,77625.6,0.0,0.37713,0.00014,26.77027]
[1777276093942,37.39,77625.6,0.0,0.37712,0.00014,26.77014]
[1777276093949,37.39,77625.6,0.0,0.37712,0.00014,26.77014]
[1777276093960,37.39,77625.6,0.0,0.37712,0.00014,26.77014]
[1777276093987,37.39,77625.6,0.0,0.37712,0.00014,26.77014]
[1777276094095,37.38,77625.97,0.0,0.37717,0.00014,26.77131]
[1777276095947,37.38,77626.2,0.0,0.37719,0.00014,26.77199]
[1777276095957,37.38,77626.2,0.0,0.37719,0.00014,26.77199]
[1777276095974,37.38,77626.2,0.0,0.37719,0.00014,26.77199]
[1777276096200,37.38,77626.2,0.0,0.37719,0.00014,26.77186]
[1777276097984,37.38,77626.2,0.0,0.37718,0.00014,26.77173]
[1777276097992,37.38,77626.2,0.0,0.37718,0.00014,26.77173]
[1777276098021,37.38,77626.2,0.0,0.37718,0.00014,26.77173]
[1777276098123,37.38,77627.11,0.0,0.37731,0.00014,26.77481]
[1777276100022,37.38,77627.27,0.0,0.37733,0.00014,26.77525]
[1777276100044,37.38,77627.27,0.0,0.37733,0.00014,26.77525]
[1777276100061,37.38,77627.27,0.0,0.37733,0.00014,26.77525]
[1777276100084,37.38,77627.27,0.0,0.37733,0.00014,26.77525]
[1777276100137,37.37,77627.66,0.0,0.37738,0.00014,26.7765]
[1777276102056,37.37,77628.33,0.0,0.37747,0.00014,26.77873]
[1777276102102,37.37,77628.33,0.0,0.37747,0.00014,26.77873]
[1777276102151,37.37,77628.45,0.0,0.37748,0.00014,26.77902]
[1777276104087,37.37,77629.1,0.0,0.37757,0.00014,26.78118]
[1777276104126,37.37,77629.1,0.0,0.37757,0.00014,26.78118]
[1777276104139,37.37,77629.1,0.0,0.37757,0.00014,26.78118]
[1777276104188,37.37,77629.1,0.0,0.37757,0.00014,26.78118]
[1777276104238,37.37,77628.69,0.0,0.3775,0.00014,26.77962]
[1777276106110,37.37,77628.88,0.0,0.37752,0.00014,26.78016]
[1777276106141,37.37,77628.88,0.0,0.37752,0.00014,26.78016]
[1777276106179,37.36,77628.88,0.0,0.37752,0.00014,26.78004]
[1777276108154,37.36,77628.35,0.0,0.37744,0.00014,26.77805]
[1777276108191,37.36,77628.35,0.0,0.37744,0.00014,26.77805]
[1777276108271,37.36,77629.4,0.0,0.37758,0.00014,26.78162]
[1777276110174,37.36,77629.4,0.0,0.37758,0.00014,26.7815]
[1777276110203,37.36,77629.4,0.0,0.37758,0.00014,26.7815]
[1777276110214,37.36,77629.4,0.0,0.37758,0.00014,26.7815]
[1777276110240,37.36,77629.4,0.0,0.37758,0.00014,26.7815]
[1777276110282,37.36,77628.98,0.0,0.37751,0.00014,26.77991]
[1777276112200,37.36,77628.98,0.0,0.37751,0.00014,26.77991]
[1777276112243,37.36,77628.98,0.0,0.37751,0.00014,26.77991]
[1777276112649,37.36,77628.98,0.0,0.37748,0.00014,26.77624]
[1777276114249,37.35,77628.98,0.0,0.37748,0.00014,26.77613]
[1777276114272,37.35,77628.98,0.0,0.37748,0.00014,26.77613]
[1777276114338,37.35,77630.16,0.0,0.37764,0.00014,26.78016]
[1777276116311,37.35,77630.16,0.0,0.37764,0.00014,26.78004]
[1777276116353,37.35,77630.16,0.0,0.37764,0.00014,26.78004]
[1777276116359,37.35,77630.16,0.0,0.37764,0.00014,26.78004]
[1777276116385,37.35,77630.16,0.0,0.37764,0.00014,26.78004]
[1777276116456,37.35,77630.33,0.0,0.37766,0.00014,26.78052]
[1777276118348,37.35,77630.33,0.0,0.37765,0.00014,26.78041]
[1777276118361,37.35,77630.33,0.0,0.37765,0.00014,26.78041]
[1777276118450,37.35,77630.9,0.0,0.37773,0.00014,26.78229]
[1777276120374,37.34,77630.9,0.0,0.37772,0.00014,26.78218]
[1777276120411,37.34,77630.9,0.0,0.37772,0.00014,26.78218]
[1777276120474,37.34,77630.49,0.0,0.37766,0.00014,26.78062]
[1777276122413,37.34,77630.49,0.0,0.37765,0.00014,26.78051]
[1777276122448,37.34,77630.49,0.0,0.37765,0.00014,26.78051]
[1777276122461,37.34,77630.49,0.0,0.37765,0.00014,26.78051]
[1777276122486,37.34,77630.49,0.0,0.37765,0.00014,26.78051]
[1777276122513,37.34,77630.62,0.0,0.37767,0.00014,26.78085]
[1777276124447,37.34,77630.62,0.0,0.37767,0.00014,26.78085]
[1777276124473,37.34,77630.62,0.0,0.37767,0.00014,26.78085]
[1777276124512,37.34,77630.64,0.0,0.37766,0.00014,26.7807]
[1777276126474,37.34,77630.64,0.0,0.37766,0.00014,26.78059]
[1777276126637,37.33,77630.84,0.0,0.37768,0.00014,26.78118]
[1777276130547,37.33,77632.61,0.0,0.37792,0.00014,26.78706]
[1777276130566,37.33,77632.61,0.0,0.37792,0.00014,26.78706]
[1777276130601,37.33,77632.61,0.0,0.37792,0.00014,26.78706]
[1777276132575,37.33,77632.23,0.0,0.37786,0.00014,26.78562]
[1777276132605,37.33,77632.23,0.0,0.37786,0.00014,26.78562]
[1777276132616,37.33,77632.23,0.0,0.37786,0.00014,26.78562]
[1777276132665,37.33,77632.23,0.0,0.37786,0.00014,26.78562]
[1777276132610,37.33,77633.09,0.0,0.37797,0.00014,26.78842]
[1777276133368,37.32,77633.09,0.0,0.37797,0.00014,26.78831]
[1777276134610,37.32,77633.09,0.0,0.37797,0.00014,26.78831]
[1777276134646,37.32,77633.09,0.0,0.37797,0.00014,26.78831]
[1777276134624,37.32,77632.58,0.0,0.37789,0.00014,26.7864]
[1777276136650,37.32,77632.58,0.0,0.37789,0.00014,26.7863]
[1777276136663,37.32,77632.53,0.0,0.37787,0.00014,26.78601]
[1777276137507,37.32,77632.53,0.0,0.37787,0.00014,26.78601]
[1777276138678,37.32,77632.53,0.0,0.37787,0.00014,26.7859]
[1777276138721,37.32,77632.53,0.0,0.37786,0.00014,26.78579]
[1777276138732,37.32,77632.53,0.0,0.37786,0.00014,26.78579]
[1777276138760,37.32,77632.53,0.0,0.37786,0.00014,26.78579]
[1777276139410,37.32,77632.66,0.0,0.37788,0.00014,26.78614]
[1777276140701,37.31,77633.12,0.0,0.37794,0.00014,26.78765]
[1777276140731,37.31,77633.12,0.0,0.37794,0.00014,26.78765]
[1777276140814,37.31,77632.46,0.0,0.37784,0.00014,26.78533]
[1777276142728,37.31,77632.46,0.0,0.37783,0.00014,26.78512]
[1777276143437,37.31,77631.99,0.0,0.37776,0.00014,26.78336]
[1777276144917,37.31,77632.92,0.0,0.37789,0.00014,26.78653]
[1777276146828,37.31,77626.84,0.0,0.377,0.00014,26.7649]
[1777276146849,37.31,77626.84,0.0,0.377,0.00014,26.7649]
[1777276147606,37.31,77625.06,0.0,0.37674,0.00014,26.75851]
[1777276152614,37.3,77625.13,0.0,0.37674,0.00014,26.75842]
[1777276152928,37.3,77625.53,0.0,0.37679,0.00014,26.75975]
[1777276152954,37.3,77625.53,0.0,0.37679,0.00014,26.75975]
[1777276152961,37.3,77625.53,0.0,0.37679,0.00014,26.75975]
[1777276154985,37.3,77625.79,0.0,0.37682,0.00014,26.7605]
[1777276155033,37.3,77625.79,0.0,0.37682,0.00014,26.7605]
[1777276155085,37.3,77625.79,0.0,0.37682,0.00014,26.7605]
[1777276155522,37.3,77626.14,0.0,0.37687,0.00014,26.76165]
[1777276156987,37.3,77624.38,0.0,0.37661,0.00014,26.75543]
[1777276157019,37.3,77624.38,0.0,0.37661,0.00014,26.75543]
[1777276157536,37.3,77622.01,0.0,0.37627,0.00014,26.74703]
[1777276159023,37.3,77622.08,0.0,0.37628,0.00014,26.74728]
[1777276159051,37.3,77622.08,0.0,0.37628,0.00014,26.74728]
[1777276159549,37.3,77623.28,0.0,0.37646,0.00014,26.75155]
[1777276161048,37.3,77623.28,0.0,0.37646,0.00014,26.75155]
[1777276161066,37.3,77623.28,0.0,0.37646,0.00014,26.75155]
[1777276161564,37.3,77624.4,0.0,0.37662,0.00014,26.75554]
[1777276162604,37.3,77624.4,0.0,0.37662,0.00014,26.75554]
[1777276162634,37.3,77624.53,0.0,0.37664,0.00014,26.75601]
[1777276162880,37.3,77624.53,0.0,0.37664,0.00014,26.75601]
[1777276163087,37.3,77624.53,0.0,0.37664,0.00014,26.75601]
[1777276163579,37.3,77624.53,0.0,0.37664,0.00014,26.75601]
[1777276165114,37.3,77624.05,0.0,0.37657,0.00014,26.75432]
[1777276165509,37.3,77624.05,0.0,0.37657,0.00014,26.75432]
[1777276165592,37.3,77622.62,0.0,0.37636,0.00014,26.74924]
[1777276167144,37.3,77623.04,0.0,0.37642,0.00014,26.75073]
[1777276167709,37.3,77623.36,0.0,0.37647,0.00014,26.75186]
[1777276169177,37.3,77622.32,0.0,0.37632,0.00014,26.74816]
[1777276169182,37.3,77622.32,0.0,0.37632,0.00014,26.74816]
[1777276169189,37.3,77622.32,0.0,0.37632,0.00014,26.74816]
[1777276169215,37.3,77622.32,0.0,0.37632,0.00014,26.74816]
[1777276169220,37.3,77622.32,0.0,0.37632,0.00014,26.74816]
[1777276169621,37.3,77622.32,0.0,0.37632,0.00014,26.74815]
[1777276171194,37.3,77622.98,0.0,0.37641,0.00014,26.75049]
[1777276171203,37.3,77622.98,0.0,0.37641,0.00014,26.75049]
[1777276171237,37.3,77622.98,0.0,0.37641,0.00014,26.75049]
[1777276171634,37.3,77623.81,0.0,0.37652,0.00014,26.75]
[1777276173228,37.3,77623.98,0.0,0.37654,0.00014,26.7506]
[1777276173261,37.3,77623.98,0.0,0.37654,0.00014,26.7506]
[1777276173647,37.3,77623.23,0.0,0.37643,0.00014,26.74793]
[1777276175267,37.3,77622.75,0.0,0.37636,0.00014,26.74622]
[1777276175293,37.3,77622.75,0.0,0.37636,0.00014,26.74622]
[1777276175663,37.3,77623.09,0.0,0.37641,0.00014,26.74742]
[1777276177314,37.3,77623.41,0.0,0.37646,0.00014,26.74855]
[1777276177720,37.3,77624.29,0.0,0.37658,0.00014,26.75166]
[1777276182721,37.3,77624.48,0.0,0.37661,0.00014,26.75231]
[1777276183418,37.3,77624.48,0.0,0.37661,0.00014,26.7523]
[1777276183440,37.3,77624.48,0.0,0.37661,0.00014,26.7523]
[1777276187471,37.3,77624.57,0.0,0.37662,0.00014,26.75259]
[1777276187491,37.3,77624.57,0.0,0.37662,0.00014,26.75259]
[1777276191527,37.3,77624.89,0.0,0.37667,0.00014,26.75369]
[1777276191539,37.3,77624.89,0.0,0.37667,0.00014,26.75369]
[1777276191557,37.3,77624.89,0.0,0.37667,0.00014,26.75369]
[1777276193582,37.3,77625.12,0.0,0.3767,0.00014,26.75449]
[1777276193614,37.3,77625.12,0.0,0.3767,0.00014,26.75449]
[1777276193638,37.3,77625.12,0.0,0.3767,0.00014,26.75449]
[1777276193668,37.3,77625.12,0.0,0.3767,0.00014,26.75449]
[1777276193668,37.29,77625.34,0.0,0.37673,0.00014,26.75526]
[1777276195595,37.29,77625.34,0.0,0.37673,0.00014,26.75526]
[1777276195604,37.29,77625.34,0.0,0.37673,0.00014,26.75526]
[1777276195669,37.29,77625.34,0.0,0.37673,0.00014,26.75526]
[1777276195702,37.29,77625.34,0.0,0.37673,0.00014,26.75526]
[1777276195678,37.29,77633.17,0.0,0.37786,0.00014,26.78274]
[1777276196114,37.29,77633.17,0.0,0.37786,0.00014,26.78274]
[1777276196252,37.29,77645.53,0.0,0.37964,0.00014,26.82593]
[1777276196914,37.29,77645.53,0.0,0.37964,0.00014,26.82593]
[1777276196990,37.29,77645.53,0.0,0.37964,0.00014,26.82593]
[1777276197630,37.29,77645.53,0.0,0.37964,0.00014,26.82593]
[1777276197696,37.29,77645.53,0.0,0.37964,0.00014,26.82593]
[1777276197704,37.29,77671.24,0.0,0.38337,0.00015,26.91405]
[1777276197837,37.29,77671.24,0.0,0.38337,0.00015,26.91405]
[1777276197894,37.29,77671.24,0.0,0.38337,0.00015,26.91405]
[1777276198036,37.29,77671.24,0.0,0.38337,0.00015,26.91405]
[1777276198082,37.29,77671.24,0.0,0.38337,0.00015,26.91405]
[1777276198265,37.29,77671.24,0.0,0.38337,0.00015,26.91405]
[1777276198292,37.29,77671.24,0.0,0.38337,0.00015,26.91405]
[1777276198462,37.29,77671.24,0.0,0.38337,0.00015,26.91405]
[1777276198509,37.29,77671.24,0.0,0.38337,0.00015,26.91405]
[1777276198685,37.29,77671.24,0.0,0.38337,0.00015,26.91405]
[1777276198609,37.29,77672.3,0.0,0.38353,0.00015,26.91769]
[1777276198820,37.29,77672.3,0.0,0.38353,0.00015,26.91769]
[1777276198831,37.29,77672.3,0.0,0.38353,0.00015,26.91769]
[1777276198886,37.29,77672.3,0.0,0.38353,0.00015,26.91769]
[1777276199701,37.29,77672.3,0.0,0.38353,0.00015,26.91769]
[1777276198895,37.29,77671.25,0.0,0.38338,0.00015,26.91414]
[1777276200136,37.29,77670.25,0.0,0.38323,0.00015,26.9108]
[1777276201815,37.29,77670.25,0.0,0.38324,0.00015,26.91086]
[1777276201824,37.29,77670.25,0.0,0.38324,0.00015,26.91086]
[1777276201856,37.29,77670.25,0.0,0.38324,0.00015,26.91086]
[1777276201890,37.29,77670.25,0.0,0.38324,0.00015,26.91086]
[1777276202120,37.3,77666.34,0.0,0.38267,0.00015,26.89765]
[1777276203753,37.3,77666.34,0.0,0.38267,0.00015,26.89765]
[1777276204696,37.3,77667.31,0.0,0.38282,0.00015,26.90111]
[1777276205813,37.3,77667.33,0.0,0.38283,0.00015,26.90124]
[1777276205838,37.3,77667.33,0.0,0.38283,0.00015,26.90124]
[1777276206453,37.3,77667.33,0.0,0.38283,0.00015,26.90124]
[1777276206535,37.3,77667.79,0.0,0.38289,0.00015,26.90286]
[1777276207781,37.3,77665.24,0.0,0.38252,0.00015,26.89419]
[1777276207811,37.3,77665.24,0.0,0.38252,0.00015,26.89419]
[1777276208360,37.3,77665.24,0.0,0.38252,0.00015,26.89419]
[1777276208419,37.3,77661.75,0.0,0.38202,0.00015,26.88225]
[1777276211952,37.3,77660.18,0.0,0.38178,0.00015,26.8768]
[1777276211991,37.3,77660.18,0.0,0.38178,0.00015,26.8768]
[1777276212191,37.3,77659.51,0.0,0.38169,0.00015,26.8745]
[1777276213881,37.3,77659.51,0.0,0.38169,0.00015,26.87448]
[1777276213927,37.3,77659.51,0.0,0.38169,0.00015,26.87448]
[1777276214665,37.3,77658.93,0.0,0.3816,0.00015,26.87244]
[1777276215905,37.3,77657.58,0.0,0.3814,0.00014,26.86778]
[1777276215948,37.3,77657.58,0.0,0.3814,0.00014,26.86778]
[1777276215968,37.3,77657.58,0.0,0.3814,0.00014,26.86778]
[1777276215975,37.3,77657.58,0.0,0.3814,0.00014,26.86778]
[1777276216011,37.3,77657.58,0.0,0.3814,0.00014,26.86778]
[1777276216393,37.3,77658.83,0.0,0.38158,0.00015,26.87205]
[1777276217975,37.3,77658.83,0.0,0.38158,0.00015,26.87207]
[1777276217979,37.3,77658.83,0.0,0.38158,0.00015,26.87207]
[1777276218007,37.3,77658.83,0.0,0.38158,0.00015,26.87207]
[1777276218094,37.3,77658.83,0.0,0.38158,0.00015,26.87207]
[1777276218138,37.3,77657.64,0.0,0.38141,0.00014,26.86799]
[1777276219973,37.3,77657.64,0.0,0.38141,0.00014,26.86801]
[1777276219999,37.3,77657.64,0.0,0.38141,0.00014,26.86801]
[1777276220029,37.3,77657.64,0.0,0.38141,0.00014,26.86801]
[1777276220067,37.3,77657.64,0.0,0.38141,0.00014,26.86801]
[1777276220166,37.3,77657.19,0.0,0.38135,0.00014,26.86649]
[1777276221986,37.3,77657.19,0.0,0.38135,0.00014,26.86651]
[1777276222030,37.3,77657.19,0.0,0.38135,0.00014,26.86651]
[1777276222591,37.3,77657.14,0.0,0.38134,0.00014,26.86638]
[1777276224041,37.3,77657.14,0.0,0.38134,0.00014,26.86638]
[1777276224083,37.3,77657.14,0.0,0.38134,0.00014,26.86638]
[1777276224096,37.3,77657.14,0.0,0.38134,0.00014,26.86638]
[1777276224143,37.3,77657.14,0.0,0.38134,0.00014,26.86638]
[1777276224161,37.3,77657.55,0.0,0.3814,0.00014,26.86781]
[1777276226054,37.3,77657.55,0.0,0.38141,0.00014,26.86783]
[1777276226072,37.3,77657.55,0.0,0.38141,0.00014,26.86783]
[1777276226463,37.3,77657.78,0.0,0.38144,0.00014,26.86866]
[1777276228091,37.3,77657.78,0.0,0.38144,0.00014,26.86866]
[1777276228128,37.3,77657.78,0.0,0.38144,0.00014,26.86866]
[1777276228139,37.3,77657.78,0.0,0.38144,0.00014,26.86866]
[1777276228164,37.3,77657.78,0.0,0.38144,0.00014,26.86866]
[1777276228711,37.3,77659.01,0.0,0.38162,0.00015,26.87292]
[1777276230129,37.3,77659.01,0.0,0.38162,0.00015,26.87292]
[1777276230151,37.3,77659.01,0.0,0.38162,0.00015,26.87292]
[1777276230153,37.3,77659.39,0.0,0.38168,0.00015,26.87424]
[1777276232167,37.3,77659.39,0.0,0.38166,0.00015,26.87085]
[1777276232211,37.3,77659.39,0.0,0.38166,0.00015,26.87085]
[1777276232223,37.3,77659.39,0.0,0.38166,0.00015,26.87085]
[1777276232243,37.3,77659.39,0.0,0.38166,0.00015,26.87085]
[1777276232285,37.3,77659.71,0.0,0.38171,0.00015,26.87194]
[1777276234197,37.3,77659.71,0.0,0.38171,0.00015,26.87194]
[1777276234236,37.3,77659.71,0.0,0.38171,0.00015,26.87194]
[1777276234285,37.3,77660.75,0.0,0.38186,0.00015,26.87545]
[1777276236217,37.3,77660.75,0.0,0.38186,0.00015,26.87545]
[1777276236244,37.3,77660.75,0.0,0.38186,0.00015,26.87545]
[1777276236265,37.3,77660.75,0.0,0.38186,0.00015,26.87545]
[1777276236311,37.3,77660.75,0.0,0.38186,0.00015,26.87545]
[1777276236313,37.3,77661.5,0.0,0.38196,0.00015,26.87796]
[1777276238269,37.3,77661.5,0.0,0.38196,0.00015,26.87796]
[1777276238296,37.3,77661.5,0.0,0.38196,0.00015,26.87796]
[1777276238347,37.3,77661.85,0.0,0.38201,0.00015,26.87913]
[1777276240310,37.3,77661.85,0.0,0.38201,0.00015,26.87913]
[1777276240350,37.3,77661.85,0.0,0.38201,0.00015,26.87913]
[1777276240364,37.3,77661.85,0.0,0.38201,0.00015,26.87913]
[1777276240407,37.3,77661.85,0.0,0.38201,0.00015,26.87913]
[1777276240434,37.3,77661.85,0.0,0.38201,0.00015,26.87908]
[1777276242340,37.3,77661.85,0.0,0.38201,0.00015,26.87906]
[1777276242393,37.3,77661.85,0.0,0.38201,0.00015,26.87906]
[1777276242436,37.3,77663.72,0.0,0.38228,0.00015,26.88538]
[1777276244366,37.3,77663.72,0.0,0.38228,0.00015,26.88538]
[1777276244405,37.3,77663.72,0.0,0.38228,0.00015,26.88538]
[1777276244416,37.3,77663.72,0.0,0.38228,0.00015,26.88538]
[1777276244436,37.3,77663.72,0.0,0.38228,0.00015,26.88538]
[1777276244455,37.3,77666.94,0.0,0.38274,0.00015,26.89628]
[1777276246405,37.3,77666.94,0.0,0.38274,0.00015,26.89628]
[1777276246741,37.29,77666.71,0.0,0.38271,0.00015,26.89542]
[1777276248415,37.29,77666.67,0.0,0.3827,0.00015,26.89525]
[1777276248447,37.29,77666.67,0.0,0.3827,0.00015,26.89525]
[1777276248455,37.29,77666.67,0.0,0.3827,0.00015,26.89525]
[1777276250461,37.29,77666.7,0.0,0.3827,0.00015,26.89528]
[1777276250490,37.29,77666.7,0.0,0.3827,0.00015,26.89528]
[1777276250558,37.29,77666.7,0.0,0.3827,0.00015,26.89528]
[1777276250659,37.29,77666.83,0.0,0.38272,0.00015,26.89568]
[1777276251935,37.29,77666.83,0.0,0.38272,0.00015,26.89568]
[1777276251969,37.29,77666.83,0.0,0.38272,0.00015,26.89568]
[1777276252058,37.29,77666.83,0.0,0.38272,0.00015,26.89568]
[1777276252478,37.29,77666.83,0.0,0.38272,0.00015,26.89568]
[1777276252488,37.29,77666.83,0.0,0.38272,0.00015,26.89568]
[1777276252505,37.29,77666.83,0.0,0.38272,0.00015,26.89568]
[1777276252569,37.29,77666.99,0.0,0.38274,0.00015,26.8962]
[1777276254553,37.29,77666.99,0.0,0.38274,0.00015,26.8962]
[1777276254589,37.29,77666.99,0.0,0.38274,0.00015,26.8962]
[1777276254616,37.29,77670.41,0.0,0.38324,0.00015,26.90781]
[1777276256563,37.29,77670.97,0.0,0.38332,0.00015,26.90971]
[1777276256594,37.29,77670.97,0.0,0.38332,0.00015,26.90971]
[1777276256609,37.29,77670.97,0.0,0.38332,0.00015,26.90971]
[1777276256627,37.29,77670.97,0.0,0.38332,0.00015,26.90971]
[1777276256678,37.29,77672.36,0.0,0.38352,0.00015,26.91441]
[1777276258599,37.29,77672.36,0.0,0.38352,0.00015,26.91441]
[1777276258634,37.29,77672.36,0.0,0.38352,0.00015,26.91441]
[1777276258720,37.29,77673.1,0.0,0.38363,0.00015,26.91691]
[1777276260638,37.29,77673.1,0.0,0.38363,0.00015,26.91691]
[1777276260661,37.29,77673.1,0.0,0.38363,0.00015,26.91691]
[1777276260671,37.29,77673.1,0.0,0.38363,0.00015,26.91691]
[1777276260693,37.29,77673.1,0.0,0.38363,0.00015,26.91691]
[1777276260738,37.29,77672.65,0.0,0.38356,0.00015,26.91538]
[1777276262663,37.29,77672.65,0.0,0.38356,0.00015,26.91538]
[1777276262701,37.29,77672.65,0.0,0.38356,0.00015,26.91538]
[1777276262785,37.29,77672.63,0.0,0.38356,0.00015,26.91531]
[1777276264732,37.29,77672.63,0.0,0.38356,0.00015,26.91531]
[1777276264749,37.29,77672.63,0.0,0.38356,0.00015,26.91531]
[1777276264798,37.29,77672.63,0.0,0.38356,0.00015,26.91531]
[1777276264798,37.29,77671.47,0.0,0.38339,0.00015,26.91139]
[1777276264860,37.29,77671.47,0.0,0.38339,0.00015,26.91139]
[1777276265296,37.29,77671.47,0.0,0.38339,0.00015,26.91139]
[1777276266730,37.29,77671.47,0.0,0.38339,0.00015,26.91139]
[1777276266755,37.29,77671.47,0.0,0.38339,0.00015,26.91139]
[1777276266755,37.29,77669.64,0.0,0.38312,0.00015,26.9052]
[1777276268250,37.29,77669.64,0.0,0.38312,0.00015,26.9052]
[1777276268764,37.29,77669.64,0.0,0.38312,0.00015,26.9052]
[1777276268773,37.29,77669.64,0.0,0.38312,0.00015,26.9052]
[1777276268801,37.29,77669.64,0.0,0.38312,0.00015,26.9052]
[1777276268832,37.29,77670.73,0.0,0.38328,0.00015,26.9089]
[1777276268865,37.29,77670.73,0.0,0.38328,0.00015,26.9089]
[1777276269322,37.29,77670.73,0.0,0.38328,0.00015,26.9089]
[1777276270789,37.29,77670.73,0.0,0.38328,0.00015,26.9089]
[1777276270826,37.29,77671.83,0.0,0.38344,0.00015,26.91263]
[1777276270836,37.29,77672.05,0.0,0.38347,0.00015,26.91337]
[1777276272828,37.29,77672.05,0.0,0.38347,0.00015,26.91337]
[1777276272846,37.29,77672.05,0.0,0.38347,0.00015,26.91337]
[1777276272874,37.29,77672.05,0.0,0.38347,0.00015,26.91337]
[1777276272913,37.29,77672.05,0.0,0.38347,0.00015,26.91337]
[1777276272956,37.29,77672.05,0.0,0.38347,0.00015,26.91337]
[1777276274881,37.29,77672.05,0.0,0.38347,0.00015,26.91337]
[1777276274896,37.29,77672.05,0.0,0.38347,0.00015,26.91337]
[1777276275457,37.29,77671.81,0.0,0.38344,0.00015,26.91256]
[1777276276937,37.29,77672.92,0.0,0.3836,0.00015,26.91631]
[1777276276953,37.29,77672.92,0.0,0.3836,0.00015,26.91631]
[1777276276984,37.29,77672.92,0.0,0.3836,0.00015,26.91631]
[1777276277015,37.29,77672.92,0.0,0.3836,0.00015,26.91631]
[1777276277380,37.29,77672.92,0.0,0.3836,0.00015,26.91631]
[1777276278391,37.29,77672.92,0.0,0.3836,0.00015,26.91631]
[1777276278424,37.29,77672.92,0.0,0.3836,0.00015,26.91631]
[1777276278734,37.29,77672.92,0.0,0.3836,0.00015,26.91631]
[1777276278744,37.29,77672.92,0.0,0.3836,0.00015,26.91631]
[1777276278792,37.29,77672.92,0.0,0.3836,0.00015,26.91631]
[1777276278802,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276278862,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276278910,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276279111,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276279151,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276279333,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276279361,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276279546,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276279571,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276279751,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276279781,37.29,77675.13,0.0,0.38392,0.00015,26.92376]
[1777276279819,37.29,77681.14,0.0,0.3848,0.00015,26.944]
[1777276279965,37.29,77681.14,0.0,0.3848,0.00015,26.944]
[1777276279989,37.29,77681.14,0.0,0.3848,0.00015,26.944]
[1777276279994,37.29,77681.14,0.0,0.3848,0.00015,26.944]
[1777276279997,37.29,77681.14,0.0,0.3848,0.00015,26.944]
[1777276280019,37.29,77681.14,0.0,0.3848,0.00015,26.944]
[1777276280404,37.29,77681.1,0.0,0.38479,0.00015,26.94391]
[1777276281117,37.29,77681.1,0.0,0.38479,0.00015,26.94391]
[1777276281132,37.29,77681.1,0.0,0.38479,0.00015,26.94391]
[1777276281154,37.29,77681.1,0.0,0.38479,0.00015,26.94391]
[1777276281568,37.29,77686.75,0.0,0.38562,0.00015,26.9628]
[1777276283092,37.29,77686.75,0.0,0.38562,0.00015,26.96283]
[1777276283101,37.29,77686.75,0.0,0.38562,0.00015,26.96283]
[1777276283126,37.29,77686.75,0.0,0.38562,0.00015,26.96283]
[1777276283422,37.3,77686.53,0.0,0.38559,0.00015,26.96212]
[1777276285100,37.3,77686.45,0.0,0.38558,0.00015,26.96188]
[1777276285110,37.3,77686.45,0.0,0.38558,0.00015,26.96188]
[1777276285135,37.3,77686.45,0.0,0.38558,0.00015,26.96188]
[1777276285436,37.3,77686.47,0.0,0.38558,0.00015,26.96197]
[1777276287171,37.3,77689.02,0.0,0.38595,0.00015,26.97047]
[1777276287189,37.3,77689.02,0.0,0.38595,0.00015,26.97047]
[1777276287214,37.3,77689.02,0.0,0.38595,0.00015,26.97047]
[1777276287452,37.3,77688.28,0.0,0.38585,0.00015,26.96803]
[1777276289198,37.3,77689.12,0.0,0.38597,0.00015,26.97084]
[1777276289203,37.3,77689.12,0.0,0.38597,0.00015,26.97084]
[1777276289235,37.3,77689.12,0.0,0.38597,0.00015,26.97084]
[1777276289599,37.3,77689.12,0.0,0.38597,0.00015,26.97084]
[1777276289616,37.3,77689.12,0.0,0.38597,0.00015,26.97084]
[1777276289630,37.3,77689.12,0.0,0.38597,0.00015,26.97084]
[1777276289748,37.3,77688.89,0.0,0.38594,0.00015,26.97009]
[1777276291224,37.3,77693.76,0.0,0.38665,0.00015,26.98624]
[1777276291262,37.3,77693.76,0.0,0.38665,0.00015,26.98624]
[1777276291266,37.3,77693.76,0.0,0.38665,0.00015,26.98624]
[1777276291276,37.3,77693.76,0.0,0.38665,0.00015,26.98624]
[1777276291477,37.3,77693.76,0.0,0.38663,0.00015,26.98284]
[1777276293292,37.3,77695.38,0.0,0.38687,0.00015,26.98819]
[1777276293377,37.3,77694.54,0.0,0.38675,0.00015,26.98543]
[1777276298490,37.3,77695.39,0.0,0.38687,0.00015,26.98825]
[1777276300541,37.3,77708.46,0.0,0.38877,0.00015,27.03102]
[1777276305576,37.3,77708.77,0.0,0.38881,0.00015,27.03189]
[1777276310610,37.29,77714.64,0.0,0.38966,0.00015,27.05077]
[1777276315646,37.29,77711.8,0.0,0.38924,0.00015,27.04142]
[1777276320682,37.29,77711.98,0.0,0.38926,0.00015,27.04188]
[1777276323703,37.29,77703.26,0.0,0.38798,0.00015,27.01343]
[1777276328738,37.29,77701.4,0.0,0.38771,0.00015,27.00735]
[1777276333773,37.29,77701.49,0.0,0.38773,0.00015,27.00765]
[1777276338809,37.29,77703.29,0.0,0.38799,0.00015,27.01355]
[1777276343844,37.29,77707.02,0.0,0.38853,0.00015,27.02569]
[1777276348878,37.29,77701.22,0.0,0.38769,0.00015,27.00672]
[1777276353913,37.29,77701.28,0.0,0.38768,0.00015,27.00349]
[1777276359403,37.29,77700.27,0.0,0.38753,0.00015,27.00013]
[1777276364989,37.29,77701.97,0.0,0.38778,0.00015,27.00567]
[1777276369799,37.28,77709.1,0.0,0.38881,0.00015,27.02888]
[1777276372828,37.28,77717.77,0.0,0.39007,0.00015,27.05686]
[1777276378145,37.28,77721.5,0.0,0.39061,0.00015,27.0687]
[1777276384123,37.28,77721.44,0.0,0.39059,0.00015,27.06826]
[1777276389614,37.27,77721.03,0.0,0.39052,0.00015,27.06672]
[1777276395245,37.27,77726.25,0.0,0.39127,0.00015,27.08326]
[1777276396645,37.27,77727.11,0.0,0.39139,0.00015,27.08595]
[1777276396674,37.27,77727.11,0.0,0.39139,0.00015,27.08595]
[1777276396714,37.27,77727.19,0.0,0.3914,0.00015,27.08612]
[1777276402253,37.26,77731.45,0.0,0.39201,0.00015,27.09943]
[1777276406600,37.26,77722.7,0.0,0.39072,0.00015,27.07125]
[1777276411626,37.26,77722.54,0.0,0.39067,0.00015,27.06714]
[1777276417354,37.25,77721.77,0.0,0.39055,0.00015,27.06447]
[1777276422709,37.25,77725.14,0.0,0.39103,0.00015,27.07511]
[1777276428066,37.25,77724.43,0.0,0.39091,0.00015,27.0725]
[1777276433467,37.24,77723.32,0.0,0.39074,0.00015,27.06867]
[1777276438502,37.24,77723.62,0.0,0.39077,0.00015,27.06941]
[1777276443537,37.23,77723.34,0.0,0.39072,0.00015,27.06828]
[1777276448572,37.23,77721.38,0.0,0.39042,0.00015,27.06178]
[1777276453607,37.23,77721.95,0.0,0.39049,0.00015,27.06341]
[1777276458644,37.22,77722.96,0.0,0.39063,0.00015,27.06644]
[1777276463678,37.22,77721.89,0.0,0.39046,0.00015,27.06278]
[1777276468713,37.22,77722.75,0.0,0.39057,0.00015,27.06533]
[1777276474755,37.21,77721.25,0.0,0.39033,0.00015,27.05686]
[1777276479790,37.21,77719.07,0.0,0.39,0.00015,27.04965]
[1777276484826,37.21,77721.28,0.0,0.39031,0.00015,27.05659]
[1777276489861,37.2,77723.75,0.0,0.39067,0.00015,27.06434]
[1777276494881,37.2,77723.56,0.0,0.39063,0.00015,27.06357]
[1777276494988,37.2,77706.19,0.0,0.38809,0.00015,27.00717]
[1777276495951,37.2,77674.62,0.0,0.38348,0.00015,26.90198]
[1777276496088,37.2,77674.62,0.0,0.38348,0.00015,26.90198]
[1777276496168,37.2,77674.62,0.0,0.38348,0.00015,26.90198]
[1777276496356,37.2,77674.62,0.0,0.38348,0.00015,26.90198]
[1777276496388,37.2,77674.62,0.0,0.38348,0.00015,26.90198]
[1777276496701,37.2,77674.62,0.0,0.38348,0.00015,26.90198]
[1777276496990,37.2,77674.62,0.0,0.38348,0.00015,26.90198]
[1777276497012,37.2,77674.62,0.0,0.38348,0.00015,26.90198]
[1777276496918,37.2,77674.14,0.0,0.38341,0.00015,26.90038]
[1777276497359,37.2,77674.14,0.0,0.38341,0.00015,26.90038]
[1777276497933,37.2,77677.17,0.0,0.38386,0.00015,26.91067]
[1777276499338,37.2,77677.17,0.0,0.38386,0.00015,26.91067]
[1777276499367,37.2,77677.17,0.0,0.38386,0.00015,26.91067]
[1777276500045,37.2,77679.89,0.0,0.38426,0.00015,26.9199]
[1777276500576,37.2,77679.89,0.0,0.38426,0.00015,26.9199]
[1777276500594,37.2,77679.89,0.0,0.38426,0.00015,26.9199]
[1777276501003,37.2,77679.89,0.0,0.38426,0.00015,26.9199]
[1777276501039,37.2,77679.89,0.0,0.38426,0.00015,26.9199]
[1777276500948,37.2,77679.89,0.0,0.38426,0.00015,26.91992]
[1777276501108,37.2,77679.89,0.0,0.38426,0.00015,26.91992]
[1777276501838,37.2,77679.89,0.0,0.38426,0.00015,26.91992]
[1777276501857,37.2,77679.89,0.0,0.38426,0.00015,26.91992]
[1777276501956,37.2,77674.76,0.0,0.38351,0.00015,26.90263]
[1777276503494,37.2,77667.85,0.0,0.38251,0.00015,26.8792]
[1777276503518,37.2,77667.85,0.0,0.38251,0.00015,26.8792]
[1777276503970,37.21,77673.38,0.0,0.38331,0.00015,26.89805]
[1777276504460,37.21,77673.38,0.0,0.38331,0.00015,26.89805]
[1777276504649,37.21,77673.38,0.0,0.38331,0.00015,26.89805]
[1777276504686,37.21,77673.38,0.0,0.38331,0.00015,26.89805]
[1777276504976,37.21,77675.06,0.0,0.38356,0.00015,26.9038]
[1777276505133,37.21,77675.06,0.0,0.38356,0.00015,26.9038]
[1777276505167,37.21,77675.06,0.0,0.38356,0.00015,26.9038]
[1777276505190,37.21,77675.06,0.0,0.38356,0.00015,26.9038]
[1777276505228,37.21,77675.06,0.0,0.38356,0.00015,26.9038]
[1777276505783,37.21,77675.06,0.0,0.38356,0.00015,26.9038]
[1777276505797,37.21,77675.06,0.0,0.38356,0.00015,26.9038]
[1777276505810,37.21,77675.06,0.0,0.38356,0.00015,26.9038]
[1777276505983,37.21,77677.49,0.0,0.38392,0.00015,26.91207]
[1777276507022,37.21,77677.49,0.0,0.38392,0.00015,26.91207]
[1777276507039,37.21,77677.49,0.0,0.38392,0.00015,26.91207]
[1777276507061,37.21,77677.2,0.0,0.38388,0.00015,26.91115]
[1777276507151,37.21,77677.2,0.0,0.38388,0.00015,26.91115]
[1777276507158,37.21,77677.2,0.0,0.38388,0.00015,26.91115]
[1777276507201,37.21,77677.2,0.0,0.38388,0.00015,26.91115]
[1777276507996,37.21,77677.2,0.0,0.38388,0.00015,26.9112]
[1777276509152,37.21,77673.6,0.0,0.38336,0.00015,26.89909]
[1777276509163,37.21,77673.6,0.0,0.38336,0.00015,26.89909]
[1777276509190,37.21,77673.6,0.0,0.38336,0.00015,26.89909]
[1777276510011,37.21,77673.81,0.0,0.38339,0.00015,26.89987]
[1777276511194,37.21,77673.84,0.0,0.3834,0.00015,26.90003]
[1777276511203,37.21,77673.84,0.0,0.3834,0.00015,26.90003]
[1777276511235,37.21,77673.84,0.0,0.3834,0.00015,26.90003]
[1777276512028,37.21,77673.08,0.0,0.38329,0.00015,26.89753]
[1777276513204,37.21,77673.94,0.0,0.38342,0.00015,26.90051]
[1777276513213,37.21,77673.94,0.0,0.38342,0.00015,26.90051]
[1777276513237,37.21,77673.94,0.0,0.38342,0.00015,26.90051]
[1777276514043,37.21,77675.99,0.0,0.38372,0.00015,26.90751]
[1777276515225,37.22,77676.21,0.0,0.38376,0.00015,26.90832]
[1777276515233,37.22,77676.21,0.0,0.38376,0.00015,26.90832]
[1777276515271,37.22,77676.21,0.0,0.38376,0.00015,26.90832]
[1777276515441,37.22,77676.21,0.0,0.38376,0.00015,26.90832]
[1777276516057,37.22,77681.34,0.0,0.38451,0.00015,26.92566]
[1777276517474,37.22,77686.63,0.0,0.38528,0.00015,26.94344]
[1777276517484,37.22,77686.63,0.0,0.38528,0.00015,26.94344]
[1777276517498,37.22,77686.63,0.0,0.38528,0.00015,26.94344]
[1777276517526,37.22,77686.63,0.0,0.38528,0.00015,26.94344]
[1777276518070,37.22,77686.63,0.0,0.38528,0.00015,26.94348]
[1777276519424,37.22,77688.93,0.0,0.38562,0.00015,26.9512]
[1777276519434,37.22,77688.93,0.0,0.38562,0.00015,26.9512]
[1777276519450,37.22,77688.93,0.0,0.38562,0.00015,26.9512]
[1777276519478,37.22,77688.93,0.0,0.38562,0.00015,26.9512]
[1777276520083,37.22,77689.83,0.0,0.38575,0.00015,26.95423]
[1777276521473,37.22,77689.58,0.0,0.38572,0.00015,26.95343]
[1777276521483,37.22,77689.58,0.0,0.38572,0.00015,26.95343]
[1777276521500,37.22,77689.58,0.0,0.38572,0.00015,26.95343]
[1777276521526,37.22,77689.58,0.0,0.38572,0.00015,26.95343]
[1777276521550,37.22,77689.8,0.0,0.38575,0.00015,26.95419]
[1777276523521,37.22,77689.84,0.0,0.38576,0.00015,26.95433]
[1777276523534,37.22,77689.84,0.0,0.38576,0.00015,26.95433]
[1777276523561,37.22,77689.84,0.0,0.38576,0.00015,26.95433]
[1777276523823,37.22,77689.84,0.0,0.38576,0.00015,26.95433]
[1777276523840,37.22,77689.84,0.0,0.38576,0.00015,26.95433]
[1777276523906,37.22,77691.38,0.0,0.38599,0.00015,26.95951]
[1777276525571,37.22,77691.48,0.0,0.386,0.00015,26.95984]
[1777276525584,37.22,77691.48,0.0,0.386,0.00015,26.95984]
[1777276525629,37.22,77691.48,0.0,0.386,0.00015,26.95984]
[1777276525685,37.22,77700.45,0.0,0.38731,0.00015,26.98955]
[1777276527559,37.22,77700.45,0.0,0.38731,0.00015,26.98955]
[1777276527575,37.22,77700.45,0.0,0.38731,0.00015,26.98955]
[1777276527579,37.22,77700.45,0.0,0.38731,0.00015,26.98955]
[1777276527610,37.22,77700.45,0.0,0.38731,0.00015,26.98955]
[1777276527650,37.22,77696.96,0.0,0.3868,0.00015,26.97807]
[1777276529611,37.22,77694.29,0.0,0.38641,0.00015,26.96923]
[1777276529619,37.22,77694.29,0.0,0.38641,0.00015,26.96923]
[1777276529649,37.22,77694.29,0.0,0.38641,0.00015,26.96923]
[1777276529676,37.22,77692.44,0.0,0.38615,0.00015,26.96314]
[1777276531639,37.22,77692.44,0.0,0.38615,0.00015,26.96314]
[1777276531649,37.22,77692.44,0.0,0.38615,0.00015,26.96314]
[1777276531692,37.22,77692.44,0.0,0.38615,0.00015,26.96314]
[1777276531713,37.22,77693.0,0.0,0.38622,0.00015,26.96165]
[1777276533648,37.22,77693.0,0.0,0.38622,0.00015,26.96165]
[1777276533690,37.22,77693.0,0.0,0.38622,0.00015,26.96165]
[1777276533749,37.22,77693.19,0.0,0.38625,0.00015,26.96233]
[1777276535702,37.22,77693.19,0.0,0.38625,0.00015,26.96233]
[1777276535990,37.22,77692.78,0.0,0.38619,0.00015,26.96103]
[1777276539753,37.23,77692.06,0.0,0.38609,0.00015,26.95873]
[1777276539769,37.23,77692.06,0.0,0.38609,0.00015,26.95873]
[1777276539805,37.23,77692.06,0.0,0.38609,0.00015,26.95873]
[1777276539835,37.23,77692.06,0.0,0.38609,0.00015,26.95873]
[1777276539933,37.23,77691.42,0.0,0.386,0.00015,26.95663]
[1777276541803,37.23,77691.42,0.0,0.386,0.00015,26.95663]
[1777276541846,37.23,77691.42,0.0,0.386,0.00015,26.95663]
[1777276541879,37.23,77690.05,0.0,0.3858,0.00015,26.95212]
[1777276543838,37.23,77690.05,0.0,0.3858,0.00015,26.95212]
[1777276543876,37.23,77690.05,0.0,0.3858,0.00015,26.95212]
[1777276543908,37.23,77689.11,0.0,0.38567,0.00015,26.94905]
[1777276545848,37.23,77689.11,0.0,0.38567,0.00015,26.94905]
[1777276545871,37.23,77689.11,0.0,0.38567,0.00015,26.94905]
[1777276545942,37.23,77689.2,0.0,0.38568,0.00015,26.9494]
[1777276547765,37.23,77689.2,0.0,0.38568,0.00015,26.9494]
[1777276547925,37.23,77689.2,0.0,0.38568,0.00015,26.9494]
[1777276547943,37.23,77689.2,0.0,0.38568,0.00015,26.9494]
[1777276547978,37.23,77689.2,0.0,0.38568,0.00015,26.9494]
[1777276548058,37.23,77692.19,0.0,0.38612,0.00015,26.9594]
[1777276549937,37.23,77692.19,0.0,0.38612,0.00015,26.9594]
[1777276549978,37.23,77692.19,0.0,0.38612,0.00015,26.9594]
[1777276550015,37.23,77695.1,0.0,0.38655,0.00015,26.96908]
[1777276550448,37.23,77695.1,0.0,0.38655,0.00015,26.96908]
[1777276551973,37.23,77700.27,0.0,0.3873,0.00015,26.98617]
[1777276552070,37.23,77703.46,0.0,0.38777,0.00015,26.99665]
[1777276553995,37.23,77703.46,0.0,0.38777,0.00015,26.99665]
[1777276554072,37.23,77705.16,0.0,0.38801,0.00015,27.00222]
[1777276559082,37.23,77706.16,0.0,0.38816,0.00015,27.00547]
[1777276564104,37.23,77709.84,0.0,0.38869,0.00015,27.01742]
[1777276564151,37.23,77709.84,0.0,0.38869,0.00015,27.0174]
[1777276564176,37.23,77709.84,0.0,0.38869,0.00015,27.0174]
[1777276564200,37.23,77709.84,0.0,0.38869,0.00015,27.0174]
[1777276566214,37.23,77709.55,0.0,0.38865,0.00015,27.01642]
[1777276566430,37.23,77709.37,0.0,0.38862,0.00015,27.01584]
[1777276571448,37.23,77709.73,0.0,0.38867,0.00015,27.01693]
[1777276576482,37.22,77708.45,0.0,0.38848,0.00015,27.01268]
[1777276581521,37.22,77707.11,0.0,0.38828,0.00015,27.00823]
[1777276586556,37.22,77706.8,0.0,0.38823,0.00015,27.00717]
[1777276591591,37.22,77707.41,0.0,0.38831,0.00015,27.0057]
[1777276596628,37.22,77708.87,0.0,0.38852,0.00015,27.0104]
[1777276601664,37.22,77708.4,0.0,0.38844,0.00015,27.0088]
[1777276606698,37.22,77709.29,0.0,0.38857,0.00015,27.01164]
[1777276611737,37.22,77709.4,0.0,0.38858,0.00015,27.01196]
[1777276616769,37.22,77712.79,0.0,0.38908,0.00015,27.02291]
[1777276621804,37.22,77713.73,0.0,0.38921,0.00015,27.02586]
[1777276626839,37.21,77712.5,0.0,0.38902,0.00015,27.02177]
[1777276632880,37.21,77712.78,0.0,0.38906,0.00015,27.02256]
[1777276637915,37.21,77710.67,0.0,0.38874,0.00015,27.0156]
[1777276642951,37.21,77710.38,0.0,0.3887,0.00015,27.01457]
[1777276647986,37.21,77710.39,0.0,0.3887,0.00015,27.01452]
[1777276653023,37.21,77710.96,0.0,0.38876,0.00015,27.01289]
[1777276655038,37.21,77703.37,0.0,0.38765,0.00015,26.98804]
[1777276660073,37.21,77696.77,0.0,0.38669,0.00015,26.96631]
[1777276665108,37.21,77695.38,0.0,0.38649,0.00015,26.96175]
[1777276670142,37.21,77694.26,0.0,0.38633,0.00015,26.95808]
[1777276675178,37.21,77692.61,0.0,0.38609,0.00015,26.95265]
[1777276680214,37.21,77690.9,0.0,0.38584,0.00015,26.94701]
[1777276684092,37.21,77686.93,0.0,0.38526,0.00015,26.9338]
[1777276684240,37.21,77686.81,0.0,0.38525,0.00015,26.93342]
[1777276684955,37.21,77686.81,0.0,0.38525,0.00015,26.93342]
[1777276686132,37.21,77684.82,0.0,0.38496,0.00015,26.92678]
[1777276686254,37.21,77681.08,0.0,0.38441,0.00015,26.91425]
[1777276691289,37.21,77681.27,0.0,0.38445,0.00015,26.91506]
[1777276696325,37.22,77680.67,0.0,0.38437,0.00015,26.91323]
[1777276701361,37.22,77681.5,0.0,0.3845,0.00015,26.91621]
[1777276705112,37.22,77681.45,0.0,0.3845,0.00015,26.91612]
[1777276705204,37.22,77683.12,0.0,0.38475,0.00015,26.92181]
[1777276705788,37.22,77683.12,0.0,0.38475,0.00015,26.92181]
[1777276705864,37.22,77675.62,0.0,0.38365,0.00015,26.89651]
[1777276706457,37.22,77675.62,0.0,0.38365,0.00015,26.89651]
[1777276712437,37.22,77664.01,0.0,0.38194,0.00015,26.85342]
[1777276717148,37.22,77662.75,0.0,0.38175,0.00015,26.84911]
[1777276717653,37.22,77661.61,0.0,0.38159,0.00015,26.84528]
[1777276717750,37.22,77660.82,0.0,0.38148,0.00015,26.84266]
[1777276720686,37.22,77657.74,0.0,0.38104,0.00015,26.83215]
[1777276720719,37.22,77657.54,0.0,0.38101,0.00015,26.83146]
[1777276721726,37.22,77657.54,0.0,0.38101,0.00015,26.83146]
[1777276722712,37.22,77655.09,0.0,0.38065,0.00015,26.823]
[1777276723024,37.22,77654.79,0.0,0.38061,0.00015,26.82197]
[1777276726004,37.22,77647.7,0.0,0.37958,0.00015,26.7974]
[1777276731571,37.22,77647.77,0.0,0.37959,0.00015,26.79774]
[1777276736606,37.23,77649.91,0.0,0.37991,0.00015,26.80527]
[1777276741626,37.23,77650.34,0.0,0.37997,0.00015,26.80681]
[1777276742517,37.23,77647.63,0.0,0.37958,0.00015,26.79742]
[1777276742600,37.23,77647.63,0.0,0.37958,0.00015,26.79742]
[1777276742613,37.23,77647.63,0.0,0.37958,0.00015,26.79742]
[1777276743015,37.23,77647.63,0.0,0.37958,0.00015,26.79742]
[1777276743101,37.23,77642.02,0.0,0.37877,0.00015,26.77788]
[1777276748690,37.23,77636.68,0.0,0.378,0.00015,26.75933]
[1777276753726,37.23,77633.6,0.0,0.37757,0.00014,26.7487]
[1777276755217,37.23,77633.6,0.0,0.37757,0.00014,26.7487]
[1777276756566,37.23,77625.9,0.0,0.37646,0.00014,26.7216]
[1777276757234,37.23,77625.9,0.0,0.37646,0.00014,26.7216]
[1777276757754,37.24,77625.25,0.0,0.37637,0.00014,26.71942]
[1777276762823,37.25,77625.4,0.0,0.37643,0.00014,26.72084]
[1777276768830,37.25,77626.62,0.0,0.37663,0.00014,26.72562]
[1777276773866,37.26,77627.27,0.0,0.37672,0.00014,26.7248]
[1777276778900,37.26,77628.45,0.0,0.3769,0.00014,26.72927]
[1777276781599,37.26,77629.0,0.0,0.37699,0.00014,26.73133]
[1777276781608,37.26,77629.0,0.0,0.37699,0.00014,26.73133]
[1777276781651,37.26,77629.0,0.0,0.37699,0.00014,26.73133]
[1777276781922,37.26,77629.12,0.0,0.37701,0.00014,26.73181]
[1777276782584,37.26,77629.12,0.0,0.37701,0.00014,26.73181]
[1777276783608,37.26,77629.52,0.0,0.37707,0.00014,26.73327]
[1777276783615,37.26,77629.52,0.0,0.37707,0.00014,26.73327]
[1777276783627,37.26,77629.52,0.0,0.37707,0.00014,26.73327]
[1777276783935,37.26,77629.55,0.0,0.37708,0.00014,26.73343]
[1777276785631,37.26,77629.78,0.0,0.37711,0.00014,26.7343]
[1777276785951,37.27,77630.1,0.0,0.37716,0.00014,26.73548]
[1777276789686,37.27,77625.9,0.0,0.37655,0.00014,26.72066]
[1777276789977,37.27,77622.24,0.0,0.37602,0.00014,26.7076]
[1777276793745,37.26,77618.96,0.0,0.37554,0.00014,26.69578]
[1777276793806,37.26,77618.96,0.0,0.37554,0.00014,26.69578]
[1777276794006,37.26,77619.38,0.0,0.3756,0.00014,26.69725]
[1777276797469,37.26,77620.33,0.0,0.37574,0.00014,26.70054]
[1777276798036,37.26,77621.77,0.0,0.37594,0.00014,26.70564]
[1777276799004,37.26,77621.77,0.0,0.37594,0.00014,26.70564]
[1777276799009,37.26,77621.77,0.0,0.37594,0.00014,26.70564]
[1777276799112,37.26,77618.25,0.0,0.37543,0.00014,26.69305]
[1777276800649,37.26,77618.25,0.0,0.37544,0.00014,26.69314]
[1777276802604,37.26,77611.28,0.0,0.37443,0.00014,26.66813]
[1777276800127,37.26,77611.28,0.0,0.37443,0.00014,26.66813]
[1777276811607,37.26,77611.28,0.0,0.37443,0.00014,26.66813]
[1777276812136,37.26,77621.17,0.0,0.37586,0.00014,26.70357]
[1777276813147,37.26,77604.94,0.0,0.37351,0.00014,26.64524]
[1777276818197,37.26,77616.29,0.0,0.37515,0.00014,26.68613]
[1777276823231,37.26,77619.07,0.0,0.37555,0.00014,26.69607]
[1777276828266,37.26,77624.51,0.0,0.37634,0.00014,26.71546]
[1777276832294,37.26,77641.94,0.0,0.37885,0.00015,26.77346]
[1777276833525,37.26,77645.23,0.0,0.37933,0.00015,26.78494]
[1777276834308,37.26,77645.43,0.0,0.37936,0.00015,26.78563]
[1777276839342,37.26,77648.14,0.0,0.37975,0.00015,26.79506]
[1777276841356,37.26,77650.42,0.0,0.38008,0.00015,26.80298]
[1777276846391,37.26,77647.85,0.0,0.37972,0.00015,26.79417]
[1777276848640,37.26,77642.23,0.0,0.3789,0.00015,26.77459]
[1777276849413,37.26,77637.32,0.0,0.37819,0.00014,26.75741]
[1777276850628,37.26,77640.93,0.0,0.37871,0.00015,26.77007]
[1777276851428,37.26,77646.07,0.0,0.37946,0.00015,26.78801]
[1777276856464,37.26,77641.8,0.0,0.37884,0.00015,26.77313]
[1777276860794,37.26,77641.17,0.0,0.37875,0.00015,26.77094]
[1777276860891,37.26,77641.73,0.0,0.37883,0.00015,26.77291]
[1777276861880,37.26,77641.73,0.0,0.37883,0.00015,26.77291]
[1777276862070,37.26,77641.73,0.0,0.37883,0.00015,26.77291]
[1777276862108,37.26,77649.04,0.0,0.37989,0.00015,26.79836]
[1777276862474,37.26,77649.04,0.0,0.37989,0.00015,26.79836]
[1777276862568,37.26,77663.52,0.0,0.38199,0.00015,26.84823]
[1777276863500,37.26,77663.52,0.0,0.38199,0.00015,26.84823]
[1777276863602,37.27,77663.57,0.0,0.38201,0.00015,26.84849]
[1777276864520,37.27,77663.57,0.0,0.38201,0.00015,26.84856]
[1777276865603,37.27,77663.57,0.0,0.38201,0.00015,26.84856]
[1777276866006,37.27,77661.34,0.0,0.38169,0.00015,26.84106]
[1777276868756,37.27,77661.48,0.0,0.38171,0.00015,26.84161]
[1777276868845,37.27,77660.7,0.0,0.38161,0.00015,26.83906]
[1777276871570,37.27,77652.68,0.0,0.38045,0.00015,26.81155]
[1777276876605,37.27,77654.68,0.0,0.38074,0.00015,26.81861]
[1777276881640,37.28,77655.14,0.0,0.38082,0.00015,26.8204]
[1777276886675,37.28,77654.29,0.0,0.38071,0.00015,26.81768]
[1777276892188,37.28,77656.27,0.0,0.38099,0.00015,26.82135]
[1777276893727,37.28,77647.26,0.0,0.37969,0.00015,26.79026]
[1777276896746,37.29,77643.24,0.0,0.37911,0.00015,26.7763]
[1777276901783,37.29,77642.47,0.0,0.37899,0.00014,26.7736]
[1777276901848,37.29,77639.21,0.0,0.37852,0.00014,26.7622]
[1777276905810,37.29,77626.54,0.0,0.3767,0.00014,26.71797]
[1777276907187,37.29,77626.54,0.0,0.3767,0.00014,26.71797]
[1777276907288,37.29,77622.75,0.0,0.37616,0.00014,26.70467]
[1777276907622,37.29,77622.75,0.0,0.37616,0.00014,26.70467]
[1777276908228,37.29,77622.75,0.0,0.37616,0.00014,26.70467]
[1777276908330,37.29,77618.48,0.0,0.37555,0.00014,26.68961]
[1777276908661,37.29,77618.48,0.0,0.37555,0.00014,26.68961]
[1777276909069,37.29,77618.48,0.0,0.37555,0.00014,26.68961]
[1777276909152,37.29,77608.55,0.0,0.37412,0.00014,26.65404]
[1777276909687,37.29,77608.55,0.0,0.37412,0.00014,26.65404]
[1777276909838,37.29,77608.55,0.0,0.37412,0.00014,26.65399]
[1777276910751,37.29,77608.55,0.0,0.37412,0.00014,26.65399]
[1777276910846,37.29,77597.45,0.0,0.37251,0.00014,26.61376]
[1777276912328,37.29,77613.86,0.0,0.37488,0.00014,26.67305]
[1777276913318,37.29,77613.86,0.0,0.37488,0.00014,26.67305]
[1777276913420,37.29,77617.16,0.0,0.37536,0.00014,26.68481]
[1777276918900,37.29,77618.58,0.0,0.37554,0.00014,26.6895]
[1777276923935,37.29,77627.32,0.0,0.37682,0.00014,26.72093]
[1777276925421,37.29,77627.32,0.0,0.37682,0.00014,26.72093]
[1777276925950,37.3,77630.68,0.0,0.37732,0.00014,26.73301]
[1777276927941,37.3,77631.44,0.0,0.37744,0.00014,26.73579]
[1777276928362,37.3,77631.44,0.0,0.37744,0.00014,26.73579]
[1777276928437,37.3,77635.89,0.0,0.37809,0.00014,26.75159]
[1777276928985,37.3,77635.89,0.0,0.37809,0.00014,26.75159]
[1777276929074,37.3,77649.58,0.0,0.38008,0.00015,26.79943]
[1777276929978,37.3,77649.58,0.0,0.38008,0.00015,26.79953]
[1777276933980,37.31,77652.23,0.0,0.38048,0.00015,26.80898]
[1777276934067,37.31,77655.15,0.0,0.38091,0.00015,26.81913]
[1777276940047,37.31,77661.47,0.0,0.38185,0.00015,26.84126]
[1777276945083,37.32,77655.88,0.0,0.38105,0.00015,26.82247]
[1777276948104,37.32,77664.44,0.0,0.3823,0.00015,26.85197]
[1777276952730,37.32,77662.71,0.0,0.38205,0.00015,26.84291]
[1777276953139,37.33,77662.61,0.0,0.38204,0.00015,26.84264]
[1777276958175,37.33,77662.19,0.0,0.38199,0.00015,26.84154]
[1777276962203,37.33,77652.64,0.0,0.38062,0.00014,26.80908]
[1777276963209,37.34,77645.43,0.0,0.37958,0.00014,26.78425]
[1777276965626,37.34,77644.84,0.0,0.37951,0.00014,26.78241]
[1777276966231,37.34,77646.08,0.0,0.37969,0.00014,26.78682]
[1777276969252,37.34,77657.12,0.0,0.3813,0.00015,26.82516]
[1777276970624,37.34,77659.58,0.0,0.38166,0.00015,26.83365]
[1777276971267,37.35,77662.16,0.0,0.38204,0.00015,26.84253]
[1777276976301,37.35,77662.97,0.0,0.38217,0.00015,26.84561]
[1777276981335,37.35,77662.09,0.0,0.38206,0.00015,26.84293]
[1777276982681,37.35,77662.29,0.0,0.38209,0.00015,26.84367]
[1777276983351,37.36,77659.2,0.0,0.38165,0.00015,26.83319]
[1777276984358,37.36,77649.68,0.0,0.38027,0.00014,26.80055]
[1777276987378,37.36,77646.37,0.0,0.37979,0.00014,26.78907]
[1777276992412,37.36,77647.17,0.0,0.3799,0.00014,26.79179]
[1777276997447,37.35,77651.7,0.0,0.38056,0.00014,26.80737]
[1777277000468,37.36,77658.99,0.0,0.38163,0.00014,26.83266]
[1777277005503,37.36,77659.3,0.0,0.38169,0.00014,26.83404]
[1777277008524,37.37,77669.82,0.0,0.38322,0.00015,26.86999]
[1777277013559,37.37,77671.13,0.0,0.38341,0.00015,26.87128]
[1777277018594,37.37,77671.93,0.0,0.38354,0.00015,26.87426]
[1777277023630,37.38,77672.41,0.0,0.38362,0.00015,26.87616]
[1777277028665,37.38,77673.47,0.0,0.38379,0.00015,26.87998]
[1777277030073,37.38,77673.47,0.0,0.38379,0.00015,26.87998]
[1777277030155,37.38,77674.95,0.0,0.38401,0.00015,26.88506]
[1777277033193,37.38,77682.02,0.0,0.38504,0.00015,26.90885]
[1777277038133,37.39,77686.13,0.0,0.38564,0.00015,26.92262]
[1777277038232,37.39,77685.61,0.0,0.38557,0.00015,26.92095]
[1777277042773,37.39,77685.74,0.0,0.38559,0.00015,26.92146]
[1777277043265,37.39,77687.55,0.0,0.38586,0.00015,26.92752]
[1777277048807,37.39,77684.41,0.0,0.38541,0.00015,26.91723]
[1777277053840,37.4,77684.22,0.0,0.38542,0.00015,26.91727]
[1777277058875,37.4,77688.1,0.0,0.38599,0.00015,26.93028]
[1777277065924,37.4,77689.23,0.0,0.38616,0.00015,26.93415]
[1777277068439,37.4,77690.2,0.0,0.3863,0.00015,26.93737]
[1777277068528,37.4,77690.52,0.0,0.38635,0.00015,26.93845]
[1777277073752,37.41,77691.87,0.0,0.38653,0.00015,26.93954]
[1777277073980,37.41,77691.87,0.0,0.38653,0.00015,26.93954]
[1777277079015,37.41,77692.19,0.0,0.38658,0.00015,26.94066]
[1777277080966,37.41,77693.04,0.0,0.3867,0.00015,26.94348]
[1777277080974,37.41,77693.04,0.0,0.3867,0.00015,26.94348]
[1777277081037,37.41,77693.76,0.0,0.38681,0.00015,26.94586]
[1777277085529,37.41,77695.79,0.0,0.3871,0.00015,26.95255]
[1777277086367,37.41,77702.25,0.0,0.38804,0.00015,26.97369]
[1777277086468,37.41,77707.06,0.0,0.38874,0.00015,26.98932]
[1777277089088,37.41,77698.9,0.0,0.38756,0.00015,26.96271]
[1777277093616,37.41,77706.03,0.0,0.38859,0.00015,26.98591]
[1777277099157,37.41,77713.42,0.0,0.38966,0.00015,27.00975]
[1777277100994,37.4,77716.47,0.0,0.39011,0.00015,27.01953]
[1777277101429,37.4,77716.47,0.0,0.39011,0.00015,27.01953]
[1777277101705,37.4,77717.38,0.0,0.39024,0.00015,27.02243]
[1777277106727,37.4,77716.38,0.0,0.39009,0.00015,27.01915]
[1777277107982,37.4,77717.14,0.0,0.3902,0.00015,27.02155]
[1777277108019,37.4,77717.14,0.0,0.3902,0.00015,27.02155]
[1777277108961,37.4,77717.14,0.0,0.3902,0.00015,27.02154]
[1777277108970,37.4,77717.14,0.0,0.3902,0.00015,27.02154]
[1777277109747,37.4,77719.47,0.0,0.39054,0.00015,27.02899]
[1777277114756,37.4,77716.0,0.0,0.39002,0.00015,27.01776]
[1777277115868,37.4,77721.42,0.0,0.39081,0.00015,27.0351]
[1777277115925,37.4,77721.42,0.0,0.39081,0.00015,27.0351]
[1777277116071,37.4,77721.42,0.0,0.39081,0.00015,27.0351]
[1777277116276,37.4,77721.42,0.0,0.39081,0.00015,27.03507]
[1777277118290,37.4,77730.77,0.0,0.39217,0.00015,27.06468]
[1777277123325,37.39,77734.58,0.0,0.39271,0.00015,27.07646]
[1777277128361,37.39,77730.93,0.0,0.39217,0.00015,27.06469]
[1777277130377,37.39,77723.09,0.0,0.39102,0.00015,27.03972]
[1777277134067,37.39,77720.09,0.0,0.39056,0.00015,27.02662]
[1777277134069,37.39,77720.09,0.0,0.39056,0.00015,27.02662]
[1777277134078,37.39,77720.09,0.0,0.39056,0.00015,27.02662]
[1777277134080,37.39,77720.09,0.0,0.39056,0.00015,27.02662]
[1777277134081,37.39,77720.09,0.0,0.39056,0.00015,27.02662]
[1777277134407,37.39,77718.63,0.0,0.39035,0.00015,27.02191]
[1777277135223,37.39,77718.63,0.0,0.39035,0.00015,27.02191]
[1777277135237,37.39,77718.63,0.0,0.39035,0.00015,27.02191]
[1777277135725,37.39,77718.06,0.0,0.39026,0.00015,27.02004]
[1777277136629,37.39,77718.06,0.0,0.39026,0.00015,27.02004]
[1777277136642,37.39,77718.06,0.0,0.39026,0.00015,27.02004]
[1777277136752,37.39,77717.62,0.0,0.3902,0.00015,27.01859]
[1777277137827,37.38,77717.1,0.0,0.39012,0.00015,27.01688]
[1777277137835,37.38,77717.1,0.0,0.39012,0.00015,27.01688]
[1777277138663,37.38,77716.67,0.0,0.39005,0.00015,27.01545]
[1777277139024,37.38,77716.67,0.0,0.39005,0.00015,27.01545]
[1777277139034,37.38,77716.67,0.0,0.39005,0.00015,27.01545]
[1777277139712,37.38,77716.67,0.0,0.39005,0.00015,27.01541]
[1777277140221,37.38,77716.67,0.0,0.39005,0.00015,27.01541]
[1777277140231,37.38,77716.67,0.0,0.39005,0.00015,27.01541]
[1777277140736,37.38,77715.3,0.0,0.38985,0.00015,27.01096]
[1777277141417,37.38,77715.3,0.0,0.38985,0.00015,27.01096]
[1777277141423,37.38,77715.3,0.0,0.38985,0.00015,27.01096]
[1777277141690,37.38,77714.5,0.0,0.38973,0.00015,27.00835]
[1777277142510,37.38,77714.5,0.0,0.38973,0.00015,27.00835]
[1777277142516,37.38,77714.5,0.0,0.38973,0.00015,27.00835]
[1777277142764,37.38,77713.72,0.0,0.38962,0.00015,27.00579]
[1777277144669,37.38,77702.11,0.0,0.38792,0.00015,26.96804]
[1777277149698,37.38,77701.59,0.0,0.38784,0.00015,26.96625]
[1777277154716,37.38,77700.7,0.0,0.38771,0.00015,26.96322]
[1777277159740,37.38,77700.86,0.0,0.38772,0.00015,26.96363]
[1777277167636,37.37,77702.23,0.0,0.38791,0.00015,26.96791]
[1777277172670,37.37,77703.04,0.0,0.38803,0.00015,26.97046]
[1777277177705,37.37,77706.2,0.0,0.38848,0.00015,26.98067]
[1777277182740,37.37,77703.97,0.0,0.38816,0.00015,26.97338]
[1777277187775,37.37,77699.66,0.0,0.38753,0.00015,26.95929]
[1777277191804,37.37,77691.59,0.0,0.38634,0.00015,26.92936]
[1777277196838,37.37,77689.46,0.0,0.38603,0.00015,26.9224]
[1777277200933,37.37,77687.84,0.0,0.3858,0.00015,26.91709]
[1777277201035,37.37,77680.89,0.0,0.38479,0.00015,26.89397]
[1777277202880,37.37,77680.89,0.0,0.38479,0.00015,26.894]
[1777277203136,37.37,77681.02,0.0,0.38482,0.00015,26.89451]
[1777277209556,37.38,77680.27,0.0,0.38471,0.00015,26.89214]
[1777277211097,37.38,77680.18,0.0,0.3847,0.00015,26.89191]
[1777277211279,37.38,77663.39,0.0,0.38227,0.00015,26.83527]
[1777277211965,37.38,77663.39,0.0,0.38227,0.00015,26.83527]
[1777277212282,37.38,77663.24,0.0,0.38224,0.00015,26.83473]
[1777277217986,37.37,77662.28,0.0,0.3821,0.00015,26.83132]
[1777277223708,37.37,77663.14,0.0,0.38222,0.00015,26.83415]
[1777277223970,37.37,77658.21,0.0,0.3815,0.00015,26.81731]
[1777277225130,37.37,77651.27,0.0,0.3805,0.00014,26.79347]
[1777277225166,37.37,77651.27,0.0,0.3805,0.00014,26.79347]
[1777277225671,37.37,77651.27,0.0,0.3805,0.00014,26.79347]
[1777277225731,37.37,77648.52,0.0,0.3801,0.00014,26.78399]
[1777277227121,37.37,77648.12,0.0,0.38004,0.00014,26.7826]
[1777277227416,37.37,77648.12,0.0,0.38004,0.00014,26.78262]
[1777277233841,37.37,77647.57,0.0,0.37996,0.00014,26.78076]
[1777277233882,37.37,77655.38,0.0,0.38109,0.00014,26.80766]
[1777277239132,37.38,77661.98,0.0,0.38207,0.00015,26.83055]
[1777277241170,37.38,77671.95,0.0,0.38352,0.00015,26.86451]
[1777277242237,37.38,77679.82,0.0,0.38467,0.00015,26.89108]
[1777277248197,37.38,77674.86,0.0,0.38396,0.00015,26.87463]
[1777277253774,37.39,77674.86,0.0,0.38395,0.00015,26.87142]
[1777277259276,37.39,77671.53,0.0,0.38347,0.00015,26.86019]
[1777277262503,37.39,77662.36,0.0,0.38213,0.00015,26.82901]
[1777277267332,37.38,77655.93,0.0,0.38119,0.00014,26.80686]
[1777277269645,37.38,77654.91,0.0,0.38104,0.00014,26.80325]
[1777277271563,37.38,77654.53,0.0,0.38097,0.00014,26.80172]
[1777277271815,37.36,77653.67,0.0,0.3808,0.00014,26.79767]
[1777277272859,37.36,77653.67,0.0,0.3808,0.00014,26.79767]
[1777277273589,37.35,77653.67,0.0,0.38075,0.00015,26.7966]
[1777277273686,37.35,77653.4,0.0,0.3807,0.00015,26.79557]
[1777277275434,37.35,77653.77,0.0,0.38075,0.00015,26.79674]
[1777277275504,37.35,77653.77,0.0,0.38075,0.00015,26.79674]
[1777277275561,37.35,77653.77,0.0,0.38075,0.00015,26.79674]
[1777277275627,37.35,77653.77,0.0,0.38075,0.00015,26.79674]
[1777277275654,37.35,77653.77,0.0,0.38075,0.00015,26.79674]
[1777277275815,37.34,77653.3,0.0,0.38068,0.00015,26.79502]
[1777277277626,37.34,77653.61,0.0,0.38072,0.00015,26.79599]
[1777277277655,37.34,77653.61,0.0,0.38072,0.00015,26.79599]
[1777277277838,37.34,77653.04,0.0,0.38063,0.00015,26.79393]
[1777277282916,37.34,77654.26,0.0,0.38079,0.00015,26.79765]
[1777277286462,37.33,77654.04,0.0,0.38074,0.00015,26.7966]
[1777277286848,37.33,77652.84,0.0,0.38056,0.00015,26.79238]
[1777277287804,37.33,77652.84,0.0,0.38056,0.00015,26.79238]
[1777277287814,37.33,77652.84,0.0,0.38056,0.00015,26.79238]
[1777277287828,37.33,77649.14,0.0,0.38002,0.00015,26.77951]
[1777277288009,37.33,77649.14,0.0,0.38002,0.00015,26.77951]
[1777277288050,37.33,77649.14,0.0,0.38002,0.00015,26.77951]
[1777277288154,37.33,77649.14,0.0,0.38002,0.00015,26.77951]
[1777277288215,37.33,77649.14,0.0,0.38002,0.00015,26.77951]
[1777277289845,37.33,77649.14,0.0,0.38002,0.00015,26.77943]
[1777277289882,37.33,77649.14,0.0,0.38002,0.00015,26.77943]
[1777277289869,37.33,77629.0,0.0,0.3771,0.00014,26.70899]
[1777277291822,37.33,77629.0,0.0,0.3771,0.00014,26.70894]
[1777277291861,37.33,77629.0,0.0,0.3771,0.00014,26.70894]
[1777277291843,37.33,77630.72,0.0,0.37734,0.00014,26.71496]
[1777277293823,37.33,77630.72,0.0,0.37734,0.00014,26.71492]
[1777277293900,37.32,77636.21,0.0,0.37813,0.00014,26.73416]
[1777277294742,37.32,77636.21,0.0,0.37813,0.00014,26.73416]
[1777277294801,37.32,77636.21,0.0,0.37813,0.00014,26.73416]
[1777277294831,37.32,77636.21,0.0,0.37813,0.00014,26.73416]
[1777277295821,37.32,77635.04,0.0,0.37796,0.00014,26.73]
[1777277295856,37.32,77635.68,0.0,0.37805,0.00014,26.73219]
[1777277301569,37.32,77635.26,0.0,0.37798,0.00014,26.73036]
[1777277301974,37.32,77635.26,0.0,0.37798,0.00014,26.73036]
[1777277303923,37.32,77636.18,0.0,0.37811,0.00014,26.73352]
[1777277304888,37.32,77637.07,0.0,0.37823,0.00014,26.73651]
[1777277305950,37.32,77637.07,0.0,0.37823,0.00014,26.73651]
[1777277306605,37.31,77639.22,0.0,0.37853,0.00014,26.7439]
[1777277307233,37.31,77639.22,0.0,0.37853,0.00014,26.7439]
[1777277309992,37.31,77640.68,0.0,0.37874,0.00014,26.74878]
[1777277310913,37.31,77640.07,0.0,0.37864,0.00014,26.74657]
[1777277316443,37.31,77638.19,0.0,0.37834,0.00014,26.73618]
[1777277318057,37.3,77639.37,0.0,0.3785,0.00014,26.74015]
[1777277318689,37.3,77639.18,0.0,0.37847,0.00014,26.73941]
[1777277323724,37.3,77639.01,0.0,0.37843,0.00015,26.7384]
[1777277328759,37.29,77638.0,0.0,0.37826,0.00015,26.73445]
[1777277333794,37.29,77636.68,0.0,0.37805,0.00015,26.7294]
[1777277338829,37.28,77633.68,0.0,0.3776,0.00014,26.71845]
[1777277343864,37.28,77630.32,0.0,0.37709,0.00014,26.70619]
[1777277348898,37.27,77630.47,0.0,0.3771,0.00014,26.70634]
[1777277353935,37.27,77630.4,0.0,0.37707,0.00014,26.70569]
[1777277358968,37.26,77633.12,0.0,0.37744,0.00015,26.71488]
[1777277364010,37.25,77633.57,0.0,0.37749,0.00015,26.71602]
[1777277369043,37.25,77631.82,0.0,0.37721,0.00015,26.7094]
[1777277371921,37.25,77632.31,0.0,0.37728,0.00015,26.71104]
[1777277372004,37.25,77632.31,0.0,0.37728,0.00015,26.71104]
[1777277372034,37.25,77632.31,0.0,0.37728,0.00015,26.71104]
[1777277372095,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372124,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372212,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372242,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372332,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372361,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372425,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372454,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372646,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372674,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372699,37.25,77631.97,0.0,0.37721,0.00015,26.70623]
[1777277372827,37.24,77633.61,0.0,0.37744,0.00015,26.71194]
[1777277373459,37.24,77633.61,0.0,0.37744,0.00015,26.71194]
[1777277373776,37.24,77633.61,0.0,0.37744,0.00015,26.71194]
[1777277373801,37.24,77633.61,0.0,0.37744,0.00015,26.71194]
[1777277373889,37.24,77633.61,0.0,0.37744,0.00015,26.71194]
[1777277374007,37.24,77633.61,0.0,0.37744,0.00015,26.71194]
[1777277373947,37.24,77636.33,0.0,0.37783,0.00015,26.72144]
[1777277374228,37.24,77636.33,0.0,0.37783,0.00015,26.72144]
[1777277374351,37.24,77636.33,0.0,0.37783,0.00015,26.72144]
[1777277374380,37.24,77636.33,0.0,0.37783,0.00015,26.72144]
[1777277374436,37.24,77636.33,0.0,0.37783,0.00015,26.72144]
[1777277374440,37.24,77636.33,0.0,0.37783,0.00015,26.72144]
[1777277374472,37.24,77636.33,0.0,0.37783,0.00015,26.72144]
[1777277374574,37.24,77620.28,0.0,0.3755,0.00014,26.6644]
[1777277375129,37.24,77620.28,0.0,0.3755,0.00014,26.6644]
[1777277375143,37.24,77620.28,0.0,0.3755,0.00014,26.6644]
[1777277375146,37.24,77620.28,0.0,0.3755,0.00014,26.6644]
[1777277375181,37.24,77620.28,0.0,0.3755,0.00014,26.6644]
[1777277375366,37.24,77615.04,0.0,0.37474,0.00014,26.64555]
[1777277376601,37.24,77615.04,0.0,0.37474,0.00014,26.64555]
[1777277376613,37.24,77615.04,0.0,0.37474,0.00014,26.64555]
[1777277376638,37.24,77615.04,0.0,0.37474,0.00014,26.64555]
[1777277376714,37.24,77615.45,0.0,0.3748,0.00014,26.64697]
[1777277378769,37.24,77615.45,0.0,0.3748,0.00014,26.64697]
[1777277378776,37.24,77615.45,0.0,0.3748,0.00014,26.64697]
[1777277378790,37.24,77615.45,0.0,0.3748,0.00014,26.64697]
[1777277380718,37.24,77623.07,0.0,0.3759,0.00014,26.67414]
[1777277380726,37.24,77623.07,0.0,0.3759,0.00014,26.67414]
[1777277380740,37.24,77623.07,0.0,0.3759,0.00014,26.67414]
[1777277380767,37.24,77623.07,0.0,0.3759,0.00014,26.67414]
[1777277380786,37.24,77625.13,0.0,0.37619,0.00015,26.68135]
[1777277382729,37.24,77623.05,0.0,0.37588,0.00014,26.67387]
[1777277382781,37.24,77623.05,0.0,0.37588,0.00014,26.67387]
[1777277383040,37.24,77617.83,0.0,0.37513,0.00014,26.65514]
[1777277386791,37.23,77619.67,0.0,0.37539,0.00014,26.66158]
[1777277386821,37.23,77619.67,0.0,0.37539,0.00014,26.66158]
[1777277386919,37.23,77620.08,0.0,0.37544,0.00014,26.663]
[1777277388781,37.23,77619.66,0.0,0.37538,0.00014,26.66144]
[1777277388821,37.23,77619.66,0.0,0.37538,0.00014,26.66144]
[1777277388921,37.23,77618.16,0.0,0.37516,0.00014,26.65602]
[1777277390808,37.23,77618.16,0.0,0.37516,0.00014,26.65602]
[1777277390956,37.23,77617.72,0.0,0.37509,0.00014,26.65434]
[1777277395967,37.23,77616.15,0.0,0.37486,0.00014,26.64853]
[1777277396874,37.23,77615.87,0.0,0.37481,0.00014,26.64748]
[1777277396885,37.23,77615.87,0.0,0.37481,0.00014,26.64748]
[1777277400814,37.23,77616.24,0.0,0.37486,0.00014,26.64864]
[1777277400843,37.23,77616.24,0.0,0.37486,0.00014,26.64864]
[1777277400864,37.23,77616.24,0.0,0.37486,0.00014,26.64864]
[1777277400877,37.23,77616.24,0.0,0.37486,0.00014,26.64864]
[1777277400907,37.23,77616.24,0.0,0.37486,0.00014,26.64864]
[1777277400938,37.23,77616.24,0.0,0.37486,0.00014,26.64864]
[1777277400942,37.23,77616.24,0.0,0.37486,0.00014,26.64864]
[1777277401002,37.23,77616.24,0.0,0.37486,0.00014,26.64864]
[1777277401034,37.23,77616.24,0.0,0.37486,0.00014,26.64864]
[1777277401064,37.23,77616.23,0.0,0.37486,0.00014,26.64856]
[1777277401761,37.22,77624.64,0.0,0.37607,0.00015,26.67861]
[1777277402922,37.22,77624.64,0.0,0.37607,0.00015,26.67861]
[1777277402939,37.22,77624.64,0.0,0.37607,0.00015,26.67861]
[1777277402966,37.22,77624.64,0.0,0.37607,0.00015,26.67861]
[1777277402987,37.22,77624.64,0.0,0.37607,0.00015,26.67861]
[1777277402973,37.22,77631.16,0.0,0.37702,0.00015,26.70171]
[1777277403222,37.22,77631.16,0.0,0.37702,0.00015,26.70171]
[1777277403223,37.22,77631.16,0.0,0.37702,0.00015,26.70171]
[1777277403281,37.22,77631.16,0.0,0.37702,0.00015,26.70171]
[1777277404980,37.22,77627.65,0.0,0.37651,0.00015,26.68926]
[1777277405005,37.22,77627.65,0.0,0.37651,0.00015,26.68926]
[1777277405012,37.22,77622.71,0.0,0.37578,0.00015,26.67153]
[1777277406968,37.22,77620.1,0.0,0.3754,0.00014,26.66214]
[1777277406974,37.22,77619.77,0.0,0.37535,0.00014,26.66091]
[1777277411032,37.22,77619.38,0.0,0.37529,0.00014,26.65937]
[1777277411063,37.22,77619.38,0.0,0.37529,0.00014,26.65937]
[1777277411612,37.22,77617.98,0.0,0.37508,0.00014,26.65426]
[1777277412617,37.22,77617.98,0.0,0.37508,0.00014,26.65426]
[1777277413016,37.22,77617.98,0.0,0.37508,0.00014,26.65426]
[1777277413046,37.22,77617.98,0.0,0.37508,0.00014,26.65426]
[1777277413062,37.22,77617.98,0.0,0.37508,0.00014,26.65426]
[1777277413199,37.22,77615.91,0.0,0.37478,0.00014,26.64678]
[1777277413216,37.22,77615.91,0.0,0.37478,0.00014,26.64678]
[1777277413357,37.22,77615.91,0.0,0.37478,0.00014,26.64678]
[1777277415070,37.22,77615.91,0.0,0.37478,0.00014,26.64678]
[1777277415083,37.22,77608.03,0.0,0.37364,0.00014,26.61831]
[1777277415118,37.22,77608.03,0.0,0.37364,0.00014,26.61831]
[1777277415882,37.22,77605.47,0.0,0.37327,0.00014,26.60898]
[1777277417086,37.22,77605.47,0.0,0.37327,0.00014,26.60898]
[1777277417123,37.22,77605.47,0.0,0.37327,0.00014,26.60898]
[1777277417134,37.22,77605.47,0.0,0.37327,0.00014,26.60898]
[1777277417152,37.22,77605.47,0.0,0.37327,0.00014,26.60898]
[1777277417240,37.22,77605.47,0.0,0.37327,0.00014,26.60898]
[1777277417300,37.22,77605.47,0.0,0.37327,0.00014,26.60898]
[1777277417389,37.22,77605.47,0.0,0.37327,0.00014,26.60898]
[1777277417418,37.22,77605.47,0.0,0.37327,0.00014,26.60898]
[1777277419116,37.22,77606.24,0.0,0.37338,0.00014,26.61174]
[1777277419156,37.22,77606.24,0.0,0.37338,0.00014,26.61174]
[1777277419166,37.22,77606.24,0.0,0.37338,0.00014,26.61174]
[1777277419188,37.22,77606.24,0.0,0.37338,0.00014,26.61174]
[1777277419248,37.22,77606.24,0.0,0.37338,0.00014,26.61174]
[1777277419278,37.22,77606.24,0.0,0.37338,0.00014,26.61174]
[1777277421107,37.22,77605.63,0.0,0.37329,0.00014,26.60949]
[1777277421119,37.22,77605.63,0.0,0.37329,0.00014,26.60949]
[1777277421137,37.22,77605.63,0.0,0.37329,0.00014,26.60949]
[1777277421163,37.22,77605.63,0.0,0.37329,0.00014,26.60949]
[1777277421180,37.22,77605.63,0.0,0.37329,0.00014,26.60949]
[1777277421211,37.22,77605.63,0.0,0.37329,0.00014,26.60949]
[1777277423157,37.22,77605.27,0.0,0.37323,0.00014,26.60814]
[1777277423190,37.22,77605.27,0.0,0.37323,0.00014,26.60814]
[1777277423200,37.22,77605.27,0.0,0.37323,0.00014,26.60814]
[1777277423218,37.22,77605.27,0.0,0.37323,0.00014,26.60814]
[1777277425194,37.21,77605.13,0.0,0.37321,0.00014,26.60762]
[1777277425226,37.21,77605.13,0.0,0.37321,0.00014,26.60762]
[1777277425270,37.21,77605.13,0.0,0.37321,0.00014,26.60762]
[1777277425285,37.21,77605.13,0.0,0.37321,0.00014,26.60762]
[1777277425287,37.21,77605.13,0.0,0.37321,0.00014,26.60762]
[1777277425330,37.21,77605.13,0.0,0.37321,0.00014,26.60762]
[1777277425422,37.21,77605.13,0.0,0.37321,0.00014,26.60762]
[1777277425452,37.21,77605.13,0.0,0.37321,0.00014,26.60762]
[1777277425546,37.21,77607.41,0.0,0.37354,0.00014,26.61587]
[1777277427162,37.21,77608.91,0.0,0.37376,0.00014,26.62128]
[1777277427199,37.21,77608.91,0.0,0.37376,0.00014,26.62128]
[1777277427221,37.21,77608.91,0.0,0.37376,0.00014,26.62128]
[1777277427267,37.21,77608.91,0.0,0.37376,0.00014,26.62128]
[1777277429210,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429221,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429246,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429277,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429280,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429367,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429397,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429428,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429457,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429488,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429518,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429549,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429580,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429639,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429669,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429729,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429758,37.21,77609.38,0.0,0.37382,0.00014,26.62295]
[1777277429800,37.21,77607.08,0.0,0.37349,0.00014,26.6146]
[1777277431230,37.21,77607.08,0.0,0.37349,0.00014,26.6146]
[1777277431239,37.21,77607.08,0.0,0.37349,0.00014,26.6146]
[1777277431279,37.21,77607.08,0.0,0.37349,0.00014,26.6146]
[1777277431291,37.21,77607.08,0.0,0.37349,0.00014,26.6146]
[1777277431315,37.21,77607.08,0.0,0.37349,0.00014,26.6146]
[1777277431369,37.21,77607.08,0.0,0.37349,0.00014,26.6146]
[1777277431400,37.21,77607.08,0.0,0.37349,0.00014,26.6146]
[1777277431678,37.21,77607.78,0.0,0.37357,0.00014,26.61368]
[1777277432116,37.21,77607.78,0.0,0.37357,0.00014,26.61368]
[1777277432125,37.21,77607.78,0.0,0.37357,0.00014,26.61368]
[1777277432143,37.21,77607.78,0.0,0.37357,0.00014,26.61368]
[1777277432195,37.21,77607.78,0.0,0.37357,0.00014,26.61368]
[1777277432209,37.21,77607.78,0.0,0.37357,0.00014,26.61368]
[1777277432244,37.21,77607.78,0.0,0.37357,0.00014,26.61368]
[1777277432276,37.21,77607.78,0.0,0.37357,0.00014,26.61368]
[1777277432303,37.21,77607.78,0.0,0.37357,0.00014,26.61368]
[1777277432742,37.21,77612.28,0.0,0.37423,0.00014,26.62994]
[1777277433234,37.21,77612.28,0.0,0.37423,0.00014,26.62994]
[1777277434046,37.21,77616.75,0.0,0.37487,0.00014,26.64601]
[1777277434441,37.21,77616.75,0.0,0.37487,0.00014,26.64601]
[1777277434451,37.21,77616.75,0.0,0.37487,0.00014,26.64601]
[1777277434579,37.21,77616.75,0.0,0.37487,0.00014,26.64601]
[1777277434637,37.21,77616.75,0.0,0.37487,0.00014,26.64601]
[1777277434798,37.21,77618.88,0.0,0.37518,0.00015,26.65363]
[1777277438331,37.21,77619.57,0.0,0.37528,0.00015,26.656]
[1777277438390,37.21,77619.57,0.0,0.37528,0.00015,26.656]
[1777277438422,37.21,77619.57,0.0,0.37528,0.00015,26.656]
[1777277438834,37.21,77619.57,0.0,0.37528,0.00015,26.656]
[1777277444218,37.21,77617.82,0.0,0.37501,0.00015,26.64953]
[1777277445080,37.21,77615.17,0.0,0.37463,0.00014,26.63997]
[1777277447369,37.21,77610.1,0.0,0.37389,0.00014,26.62163]
[1777277448025,37.21,77608.89,0.0,0.37371,0.00014,26.61724]
[1777277449409,37.21,77608.16,0.0,0.37361,0.00014,26.61458]
[1777277449411,37.21,77608.16,0.0,0.37361,0.00014,26.61458]
[1777277449418,37.21,77608.16,0.0,0.37361,0.00014,26.61458]
[1777277451425,37.21,77607.39,0.0,0.3735,0.00014,26.61177]
[1777277451446,37.21,77607.39,0.0,0.3735,0.00014,26.61177]
[1777277451663,37.21,77608.22,0.0,0.37362,0.00014,26.61476]
[1777277453424,37.21,77608.22,0.0,0.37361,0.00014,26.61475]
[1777277454113,37.21,77609.47,0.0,0.3738,0.00014,26.61926]
[1777277459122,37.21,77610.1,0.0,0.37388,0.00014,26.62148]
[1777277464133,37.21,77607.76,0.0,0.37354,0.00014,26.61291]
[1777277469162,37.2,77605.33,0.0,0.37319,0.00014,26.60407]
[1777277474182,37.2,77603.28,0.0,0.37289,0.00014,26.59662]
[1777277479201,37.21,77603.25,0.0,0.37289,0.00014,26.59652]
[1777277484205,37.21,77602.72,0.0,0.37281,0.00014,26.5946]
[1777277485792,37.21,77602.7,0.0,0.37281,0.00014,26.59453]
[1777277485806,37.21,77602.7,0.0,0.37281,0.00014,26.59453]
[1777277485832,37.21,77602.7,0.0,0.37281,0.00014,26.59453]
[1777277485893,37.21,77602.7,0.0,0.37281,0.00014,26.59453]
[1777277485923,37.21,77602.7,0.0,0.37281,0.00014,26.59453]
[1777277487787,37.21,77602.46,0.0,0.37277,0.00014,26.59366]
[1777277487825,37.21,77602.46,0.0,0.37277,0.00014,26.59366]
[1777277487833,37.21,77602.46,0.0,0.37277,0.00014,26.59366]
[1777277487858,37.21,77602.46,0.0,0.37277,0.00014,26.59366]
[1777277487884,37.21,77602.46,0.0,0.37277,0.00014,26.59366]
[1777277487914,37.21,77602.46,0.0,0.37277,0.00014,26.59366]
[1777277487973,37.21,77602.46,0.0,0.37277,0.00014,26.59366]
[1777277488003,37.21,77602.46,0.0,0.37277,0.00014,26.59366]
[1777277489815,37.21,77601.98,0.0,0.3727,0.00014,26.59191]
[1777277489840,37.21,77601.98,0.0,0.3727,0.00014,26.59191]
[1777277489851,37.21,77601.98,0.0,0.3727,0.00014,26.59191]
[1777277489928,37.21,77601.98,0.0,0.3727,0.00014,26.59191]
[1777277490018,37.21,77601.98,0.0,0.3727,0.00014,26.59191]
[1777277490047,37.21,77601.98,0.0,0.3727,0.00014,26.59191]
[1777277491854,37.21,77600.89,0.0,0.37255,0.00014,26.58794]
[1777277491893,37.21,77600.89,0.0,0.37255,0.00014,26.58794]
[1777277491907,37.21,77600.89,0.0,0.37255,0.00014,26.58794]
[1777277491922,37.21,77600.89,0.0,0.37255,0.00014,26.58794]
[1777277493859,37.21,77601.33,0.0,0.37259,0.00014,26.58611]
[1777277493886,37.21,77601.33,0.0,0.37259,0.00014,26.58611]
[1777277493897,37.21,77601.33,0.0,0.37259,0.00014,26.58611]
[1777277493917,37.21,77601.33,0.0,0.37259,0.00014,26.58611]
[1777277495876,37.21,77600.6,0.0,0.37249,0.00014,26.58345]
[1777277495902,37.21,77600.6,0.0,0.37249,0.00014,26.58345]
[1777277495913,37.21,77600.6,0.0,0.37249,0.00014,26.58345]
[1777277495991,37.21,77600.6,0.0,0.37249,0.00014,26.58345]
[1777277496079,37.21,77600.6,0.0,0.37249,0.00014,26.58345]
[1777277496109,37.21,77600.6,0.0,0.37249,0.00014,26.58345]
[1777277496174,37.21,77600.92,0.0,0.37254,0.00014,26.58463]
[1777277496200,37.21,77600.92,0.0,0.37254,0.00014,26.58463]
[1777277497890,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277497930,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277497937,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277497960,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277497989,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277498019,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277498107,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277498136,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277498201,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277498227,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277499915,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277499958,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277499964,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277499989,37.21,77600.92,0.0,0.37254,0.00014,26.58464]
[1777277501940,37.21,77600.36,0.0,0.37246,0.00014,26.58262]
[1777277501983,37.21,77600.36,0.0,0.37246,0.00014,26.58262]
[1777277501998,37.21,77600.36,0.0,0.37246,0.00014,26.58262]
[1777277502012,37.21,77600.36,0.0,0.37246,0.00014,26.58262]
[1777277502069,37.21,77600.36,0.0,0.37246,0.00014,26.58262]
[1777277502099,37.21,77600.36,0.0,0.37246,0.00014,26.58262]
[1777277503950,37.21,77600.81,0.0,0.37252,0.00014,26.58427]
[1777277503968,37.21,77600.81,0.0,0.37252,0.00014,26.58427]
[1777277503980,37.21,77600.81,0.0,0.37252,0.00014,26.58427]
[1777277504087,37.21,77600.81,0.0,0.37252,0.00014,26.58427]
[1777277504146,37.21,77600.81,0.0,0.37252,0.00014,26.58427]
[1777277504175,37.21,77600.29,0.0,0.37245,0.00014,26.58238]
[1777277504267,37.21,77600.29,0.0,0.37245,0.00014,26.58238]
[1777277504293,37.21,77600.29,0.0,0.37245,0.00014,26.58238]
[1777277505977,37.21,77600.29,0.0,0.37245,0.00014,26.58238]
[1777277505990,37.21,77600.29,0.0,0.37245,0.00014,26.58238]
[1777277505998,37.21,77600.29,0.0,0.37245,0.00014,26.58238]
[1777277506024,37.21,77600.29,0.0,0.37245,0.00014,26.58238]
[1777277508006,37.21,77600.22,0.0,0.37244,0.00014,26.58214]
[1777277508030,37.21,77600.22,0.0,0.37244,0.00014,26.58214]
[1777277508040,37.21,77600.22,0.0,0.37244,0.00014,26.58214]
[1777277508055,37.21,77600.22,0.0,0.37244,0.00014,26.58214]
[1777277510028,37.21,77600.46,0.0,0.37247,0.00014,26.58302]
[1777277510051,37.21,77600.46,0.0,0.37247,0.00014,26.58302]
[1777277510060,37.21,77600.46,0.0,0.37247,0.00014,26.58302]
[1777277510084,37.21,77600.46,0.0,0.37247,0.00014,26.58302]
[1777277510170,37.21,77600.46,0.0,0.37247,0.00014,26.58302]
[1777277510199,37.21,77600.18,0.0,0.37243,0.00014,26.58201]
[1777277510288,37.21,77600.18,0.0,0.37243,0.00014,26.58201]
[1777277510317,37.21,77600.18,0.0,0.37243,0.00014,26.58201]
[1777277512039,37.21,77600.18,0.0,0.37243,0.00014,26.58202]
[1777277512068,37.21,77600.18,0.0,0.37243,0.00014,26.58202]
[1777277512078,37.21,77600.18,0.0,0.37243,0.00014,26.58202]
[1777277512101,37.21,77600.18,0.0,0.37243,0.00014,26.58202]
[1777277512128,37.21,77600.18,0.0,0.37243,0.00014,26.58202]
[1777277512157,37.21,77600.18,0.0,0.37243,0.00014,26.58202]
[1777277518487,37.21,77600.01,0.0,0.37241,0.00014,26.58145]
[1777277518512,37.21,77600.01,0.0,0.37241,0.00014,26.58145]
[1777277518638,37.21,77600.01,0.0,0.37241,0.00014,26.58145]
[1777277518711,37.21,77600.01,0.0,0.37241,0.00014,26.58145]
[1777277518726,37.21,77600.01,0.0,0.37241,0.00014,26.58145]
[1777277518779,37.21,77600.01,0.0,0.37241,0.00014,26.58145]
[1777277518853,37.21,77600.01,0.0,0.37241,0.00014,26.58145]
[1777277518953,37.21,77600.01,0.0,0.37241,0.00014,26.58145]
[1777277518995,37.21,77600.01,0.0,0.37241,0.00014,26.58145]
[1777277519098,37.21,77599.91,0.0,0.3724,0.00014,26.58109]
[1777277520108,37.21,77608.99,0.0,0.37371,0.00014,26.61412]
[1777277521111,37.21,77617.29,0.0,0.37491,0.00015,26.64405]
[1777277521863,37.21,77617.29,0.0,0.37491,0.00015,26.64405]
[1777277521912,37.21,77617.29,0.0,0.37491,0.00015,26.64405]
[1777277521926,37.21,77617.29,0.0,0.37491,0.00015,26.64405]
[1777277521932,37.21,77617.29,0.0,0.37491,0.00015,26.64405]
[1777277522043,37.21,77617.29,0.0,0.37491,0.00015,26.64405]
[1777277522094,37.21,77617.29,0.0,0.37491,0.00015,26.64405]
[1777277522185,37.21,77617.29,0.0,0.37491,0.00015,26.64405]
[1777277522166,37.21,77622.62,0.0,0.37569,0.00015,26.66312]
[1777277522216,37.21,77622.62,0.0,0.37569,0.00015,26.66312]
[1777277522348,37.21,77622.62,0.0,0.37569,0.00015,26.66312]
[1777277522361,37.21,77622.62,0.0,0.37569,0.00015,26.66312]
[1777277522630,37.21,77622.62,0.0,0.37569,0.00015,26.66312]
[1777277523154,37.21,77629.07,0.0,0.37662,0.00015,26.68607]
[1777277524219,37.21,77629.07,0.0,0.37662,0.00015,26.68603]
[1777277524239,37.21,77629.07,0.0,0.37662,0.00015,26.68603]
[1777277524394,37.21,77629.07,0.0,0.37662,0.00015,26.68603]
[1777277524411,37.21,77629.07,0.0,0.37662,0.00015,26.68603]
[1777277524469,37.21,77629.07,0.0,0.37662,0.00015,26.68603]
[1777277525141,37.21,77628.51,0.0,0.37654,0.00015,26.68398]
[1777277525609,37.21,77628.51,0.0,0.37654,0.00015,26.68398]
[1777277526148,37.2,77628.26,0.0,0.3765,0.00015,26.68304]
[1777277526216,37.2,77628.26,0.0,0.3765,0.00015,26.68304]
[1777277527154,37.2,77628.72,0.0,0.37656,0.00015,26.68461]
[1777277528203,37.2,77628.45,0.0,0.37652,0.00015,26.6836]
[1777277529195,37.2,77629.26,0.0,0.37663,0.00015,26.68642]
[1777277534203,37.2,77630.55,0.0,0.37681,0.00015,26.69069]
[1777277536277,37.2,77631.67,0.0,0.37696,0.00015,26.69453]
[1777277536303,37.2,77631.67,0.0,0.37696,0.00015,26.69453]
[1777277536307,37.2,77631.67,0.0,0.37696,0.00015,26.69453]
[1777277538314,37.2,77634.64,0.0,0.37739,0.00015,26.70491]
[1777277538331,37.2,77634.64,0.0,0.37739,0.00015,26.70491]
[1777277538338,37.2,77634.64,0.0,0.37739,0.00015,26.70491]
[1777277538344,37.2,77634.64,0.0,0.37739,0.00015,26.70491]
[1777277540349,37.19,77635.54,0.0,0.37752,0.00015,26.70802]
[1777277540382,37.19,77635.54,0.0,0.37752,0.00015,26.70802]
[1777277540393,37.19,77636.21,0.0,0.37761,0.00015,26.71031]
[1777277542355,37.19,77636.8,0.0,0.37769,0.00015,26.71225]
[1777277543132,37.19,77637.15,0.0,0.37774,0.00015,26.71341]
[1777277544361,37.19,77637.58,0.0,0.3778,0.00015,26.71485]
[1777277544386,37.19,77637.58,0.0,0.3778,0.00015,26.71485]
[1777277544404,37.19,77637.58,0.0,0.3778,0.00015,26.71485]
[1777277544459,37.19,77637.58,0.0,0.3778,0.00015,26.71485]
[1777277544524,37.19,77637.58,0.0,0.3778,0.00015,26.71485]
[1777277544609,37.19,77637.58,0.0,0.3778,0.00015,26.71485]
[1777277544637,37.19,77637.58,0.0,0.3778,0.00015,26.71485]
[1777277544698,37.19,77637.58,0.0,0.3778,0.00015,26.71485]
[1777277544755,37.19,77637.58,0.0,0.3778,0.00015,26.71485]
[1777277544799,37.19,77638.08,0.0,0.37787,0.00015,26.71654]
[1777277546409,37.19,77637.73,0.0,0.37781,0.00015,26.71523]
[1777277546617,37.19,77637.73,0.0,0.37781,0.00015,26.71523]
[1777277546641,37.19,77637.73,0.0,0.37781,0.00015,26.71523]
[1777277548403,37.19,77636.23,0.0,0.37759,0.00015,26.70986]
[1777277548423,37.19,77636.23,0.0,0.37759,0.00015,26.70986]
[1777277548490,37.19,77631.73,0.0,0.37693,0.00015,26.69387]
[1777277550441,37.18,77631.5,0.0,0.3769,0.00015,26.69299]
[1777277551207,37.18,77631.79,0.0,0.37692,0.00015,26.69046]
[1777277552448,37.18,77631.73,0.0,0.37691,0.00015,26.69019]
[1777277552477,37.18,77631.73,0.0,0.37691,0.00015,26.69019]
[1777277552487,37.18,77631.73,0.0,0.37691,0.00015,26.69019]
[1777277556503,37.18,77631.55,0.0,0.37687,0.00015,26.68932]
[1777277556508,37.18,77631.55,0.0,0.37687,0.00015,26.68932]
[1777277556517,37.18,77631.55,0.0,0.37687,0.00015,26.68932]
[1777277558526,37.18,77631.79,0.0,0.3769,0.00015,26.69011]
[1777277558557,37.18,77631.79,0.0,0.3769,0.00015,26.69011]
[1777277558613,37.18,77631.79,0.0,0.3769,0.00015,26.69011]
[1777277558643,37.18,77631.79,0.0,0.3769,0.00015,26.69011]
[1777277559230,37.18,77632.41,0.0,0.37699,0.00015,26.69219]
[1777277560537,37.18,77632.41,0.0,0.37699,0.00015,26.69219]
[1777277560564,37.18,77632.41,0.0,0.37699,0.00015,26.69219]
[1777277560636,37.18,77632.48,0.0,0.37699,0.00015,26.69232]
[1777277562567,37.18,77632.48,0.0,0.37699,0.00015,26.69232]
[1777277563151,37.17,77633.36,0.0,0.37711,0.00015,26.69532]
[1777277568179,37.17,77634.22,0.0,0.37723,0.00015,26.69813]
[1777277568643,37.17,77634.22,0.0,0.37723,0.00015,26.69807]
[1777277568650,37.17,77634.22,0.0,0.37723,0.00015,26.69807]
[1777277568687,37.17,77634.22,0.0,0.37723,0.00015,26.69807]
[1777277568697,37.17,77634.65,0.0,0.37729,0.00015,26.69953]
[1777277570643,37.17,77634.65,0.0,0.37729,0.00015,26.69953]
[1777277570681,37.17,77634.65,0.0,0.37729,0.00015,26.69953]
[1777277570741,37.17,77634.65,0.0,0.37729,0.00015,26.69953]
[1777277570770,37.17,77634.65,0.0,0.37729,0.00015,26.69953]
[1777277570872,37.17,77634.94,0.0,0.37732,0.00015,26.70044]
[1777277572677,37.17,77634.94,0.0,0.37732,0.00015,26.70044]
[1777277573224,37.17,77635.27,0.0,0.37736,0.00015,26.70149]
[1777277574689,37.17,77635.49,0.0,0.37739,0.00015,26.70221]
[1777277574700,37.17,77635.49,0.0,0.37739,0.00015,26.70221]
[1777277574712,37.17,77635.49,0.0,0.37739,0.00015,26.70221]
[1777277579718,37.16,77639.02,0.0,0.37789,0.00015,26.71436]
[1777277580165,37.16,77639.02,0.0,0.37789,0.00015,26.71436]
[1777277580175,37.16,77639.02,0.0,0.37789,0.00015,26.71436]
[1777277580244,37.16,77639.02,0.0,0.37789,0.00015,26.71436]
[1777277580419,37.16,77639.47,0.0,0.37796,0.00015,26.71588]
[1777277580477,37.16,77639.47,0.0,0.37796,0.00015,26.71588]
[1777277580762,37.16,77639.47,0.0,0.37796,0.00015,26.71588]
[1777277581209,37.16,77641.4,0.0,0.37823,0.00015,26.72261]
[1777277582792,37.16,77642.36,0.0,0.37837,0.00015,26.72592]
[1777277582812,37.16,77642.36,0.0,0.37837,0.00015,26.72592]
[1777277582874,37.16,77642.36,0.0,0.37837,0.00015,26.72592]
[1777277582903,37.16,77642.36,0.0,0.37837,0.00015,26.72592]
[1777277582962,37.16,77642.36,0.0,0.37837,0.00015,26.72592]
[1777277582992,37.16,77642.36,0.0,0.37837,0.00015,26.72592]
[1777277583112,37.16,77642.78,0.0,0.37843,0.00015,26.72732]
[1777277583819,37.16,77642.78,0.0,0.37843,0.00015,26.72732]
[1777277583834,37.16,77642.78,0.0,0.37843,0.00015,26.72732]
[1777277583864,37.16,77642.78,0.0,0.37843,0.00015,26.72732]
[1777277583889,37.16,77642.78,0.0,0.37843,0.00015,26.72732]
[1777277583918,37.16,77642.78,0.0,0.37843,0.00015,26.72732]
[1777277584019,37.16,77642.55,0.0,0.37839,0.00015,26.72644]
[1777277584799,37.16,77642.55,0.0,0.37839,0.00015,26.72644]
[1777277584808,37.16,77642.55,0.0,0.37839,0.00015,26.72644]
[1777277585219,37.16,77637.93,0.0,0.37772,0.00015,26.71009]
[1777277586846,37.16,77636.23,0.0,0.37747,0.00015,26.70402]
[1777277586870,37.16,77636.23,0.0,0.37747,0.00015,26.70402]
[1777277587076,37.15,77635.35,0.0,0.37733,0.00015,26.70085]
[1777277588845,37.15,77635.35,0.0,0.37733,0.00015,26.70079]
[1777277588884,37.15,77635.35,0.0,0.37733,0.00015,26.70079]
[1777277588939,37.15,77635.21,0.0,0.37731,0.00015,26.70023]
[1777277590856,37.15,77635.21,0.0,0.37731,0.00015,26.70018]
[1777277591252,37.15,77635.71,0.0,0.37738,0.00015,26.70189]
[1777277594919,37.15,77636.41,0.0,0.37747,0.00015,26.70419]
[1777277594933,37.15,77636.41,0.0,0.37747,0.00015,26.70419]
[1777277594937,37.15,77636.41,0.0,0.37747,0.00015,26.70419]
[1777277596943,37.15,77636.07,0.0,0.37742,0.00015,26.70293]
[1777277596949,37.15,77636.07,0.0,0.37742,0.00015,26.70293]
[1777277596972,37.15,77636.07,0.0,0.37742,0.00015,26.70293]
[1777277597149,37.15,77636.91,0.0,0.37754,0.00015,26.70579]
[1777277598967,37.15,77636.91,0.0,0.37753,0.00015,26.70573]
[1777277599000,37.15,77636.91,0.0,0.37753,0.00015,26.70573]
[1777277599059,37.15,77636.91,0.0,0.37753,0.00015,26.70573]
[1777277599088,37.15,77636.91,0.0,0.37753,0.00015,26.70573]
[1777277599177,37.15,77636.91,0.0,0.37753,0.00015,26.70573]
[1777277599207,37.15,77636.91,0.0,0.37753,0.00015,26.70573]
[1777277599160,37.15,77637.51,0.0,0.37762,0.00015,26.7078]
[1777277600980,37.15,77637.51,0.0,0.37761,0.00015,26.70774]
[1777277601202,37.14,77637.69,0.0,0.37764,0.00015,26.70832]
[1777277603008,37.14,77637.54,0.0,0.37761,0.00015,26.70773]
[1777277603032,37.14,77637.54,0.0,0.37761,0.00015,26.70773]
[1777277603131,37.14,77637.86,0.0,0.37766,0.00015,26.7088]
[1777277605038,37.14,77637.86,0.0,0.37766,0.00015,26.70875]
[1777277605069,37.14,77637.86,0.0,0.37766,0.00015,26.70875]
[1777277605126,37.14,77637.86,0.0,0.37766,0.00015,26.70875]
[1777277605158,37.14,77637.86,0.0,0.37766,0.00015,26.70875]
[1777277605215,37.14,77637.86,0.0,0.37766,0.00015,26.70875]
[1777277605227,37.14,77637.92,0.0,0.37766,0.00015,26.7089]
[1777277605336,37.14,77637.92,0.0,0.37766,0.00015,26.7089]
[1777277605395,37.14,77637.92,0.0,0.37766,0.00015,26.7089]
[1777277605512,37.14,77637.92,0.0,0.37766,0.00015,26.7089]
[1777277605542,37.14,77637.92,0.0,0.37766,0.00015,26.7089]
[1777277606351,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277606443,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277606527,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277606649,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277606690,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277606767,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277606782,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277606873,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277606978,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277607021,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277607039,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277607139,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277607141,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277607239,37.14,77637.92,0.0,0.37766,0.00015,26.70885]
[1777277607180,37.14,77625.84,0.0,0.3759,0.00015,26.66586]
[1777277607472,37.14,77625.84,0.0,0.3759,0.00015,26.66586]
[1777277607674,37.14,77625.84,0.0,0.3759,0.00015,26.66586]
[1777277607683,37.14,77625.84,0.0,0.3759,0.00015,26.66586]
[1777277607782,37.14,77625.84,0.0,0.3759,0.00015,26.66586]
[1777277607884,37.14,77625.84,0.0,0.3759,0.00015,26.66586]
[1777277607945,37.14,77625.84,0.0,0.3759,0.00015,26.66586]
[1777277608230,37.14,77616.76,0.0,0.37458,0.00015,26.63322]
[1777277611418,37.14,77615.37,0.0,0.37437,0.00015,26.62819]
[1777277611468,37.14,77615.37,0.0,0.37437,0.00015,26.62819]
[1777277611745,37.14,77617.81,0.0,0.37471,0.00015,26.63354]
[1777277613146,37.14,77617.81,0.0,0.37471,0.00015,26.63354]
[1777277613214,37.14,77617.81,0.0,0.37471,0.00015,26.63354]
[1777277613251,37.14,77617.81,0.0,0.37471,0.00015,26.63354]
[1777277613196,37.14,77614.98,0.0,0.3743,0.00015,26.62332]
[1777277613864,37.14,77614.79,0.0,0.37427,0.00015,26.62263]
[1777277615169,37.14,77614.79,0.0,0.37427,0.00015,26.62263]
[1777277615228,37.14,77615.27,0.0,0.37434,0.00015,26.62437]
[1777277619175,37.14,77616.27,0.0,0.37449,0.00015,26.62798]
[1777277619198,37.14,77616.27,0.0,0.37449,0.00015,26.62798]
[1777277619206,37.14,77616.27,0.0,0.37449,0.00015,26.62798]
[1777277619698,37.14,77618.69,0.0,0.37484,0.00015,26.6367]
[1777277620236,37.14,77618.69,0.0,0.37484,0.00015,26.6367]
[1777277620248,37.14,77618.69,0.0,0.37484,0.00015,26.6367]
[1777277620287,37.14,77618.77,0.0,0.37485,0.00015,26.63698]
[1777277623294,37.14,77622.11,0.0,0.37534,0.00015,26.64895]
[1777277629871,37.14,77632.55,0.0,0.37684,0.00015,26.68597]
[1777277634906,37.13,77632.46,0.0,0.37682,0.00015,26.68549]
[1777277639941,37.13,77632.98,0.0,0.37689,0.00015,26.68717]
[1777277644980,37.13,77634.28,0.0,0.37707,0.00015,26.69161]
[1777277650018,37.13,77630.22,0.0,0.37647,0.00015,26.67701]
[1777277655051,37.12,77629.32,0.0,0.37634,0.00015,26.67365]
[1777277660094,37.12,77627.44,0.0,0.37606,0.00015,26.66682]
[1777277666128,37.12,77631.06,0.0,0.37657,0.00015,26.67949]
[1777277672170,37.12,77629.95,0.0,0.37639,0.00015,26.67191]
[1777277677205,37.12,77631.72,0.0,0.37664,0.00015,26.67806]
[1777277682239,37.11,77634.95,0.0,0.3771,0.00015,26.68938]
[1777277683247,37.11,77627.31,0.0,0.37599,0.00015,26.66214]
[1777277688282,37.11,77625.15,0.0,0.37567,0.00015,26.65432]
[1777277693317,37.11,77623.6,0.0,0.37544,0.00015,26.64867]
[1777277698351,37.11,77621.7,0.0,0.37516,0.00015,26.64175]
[1777277700366,37.11,77630.53,0.0,0.37644,0.00015,26.67331]
[1777277705403,37.11,77631.38,0.0,0.37656,0.00015,26.67616]
[1777277708484,37.11,77632.55,0.0,0.37672,0.00015,26.68023]
[1777277708530,37.11,77632.55,0.0,0.37672,0.00015,26.68023]
[1777277708577,37.11,77632.55,0.0,0.37672,0.00015,26.68023]
[1777277709302,37.11,77635.78,0.0,0.37719,0.00015,26.69167]
[1777277712265,37.1,77642.95,0.0,0.37823,0.00015,26.71687]
[1777277713445,37.1,77642.95,0.0,0.37823,0.00015,26.71687]
[1777277713625,37.1,77642.95,0.0,0.37823,0.00015,26.71687]
[1777277713660,37.1,77642.95,0.0,0.37823,0.00015,26.71687]
[1777277713813,37.1,77642.95,0.0,0.37823,0.00015,26.71687]
[1777277713951,37.1,77642.95,0.0,0.37823,0.00015,26.71687]
[1777277714329,37.1,77646.55,0.0,0.37875,0.00015,26.72942]
[1777277714695,37.1,77659.57,0.0,0.38065,0.00015,26.77481]
[1777277716342,37.1,77664.68,0.0,0.38139,0.00015,26.79233]
[1777277721655,37.1,77665.59,0.0,0.38151,0.00015,26.79511]
[1777277722332,37.1,77665.59,0.0,0.38151,0.00015,26.79511]
[1777277724247,37.09,77665.81,0.0,0.38153,0.00015,26.7956]
[1777277724323,37.09,77666.1,0.0,0.38157,0.00015,26.79651]
[1777277729578,37.08,77666.39,0.0,0.38159,0.00015,26.79706]
[1777277734338,37.08,77664.72,0.0,0.38132,0.00015,26.78763]
[1777277734351,37.08,77668.57,0.0,0.38187,0.00015,26.80071]
[1777277739669,37.07,77666.72,0.0,0.38158,0.00015,26.79388]
[1777277744717,37.07,77666.69,0.0,0.38155,0.00015,26.79332]
[1777277751753,37.06,77667.32,0.0,0.38161,0.00015,26.79474]
[1777277756820,37.05,77667.21,0.0,0.38158,0.00015,26.79399]
[1777277761966,37.04,77667.11,0.0,0.38154,0.00015,26.79316]
[1777277768343,37.03,77666.05,0.0,0.38135,0.00015,26.78884]
[1777277770905,37.03,77658.48,0.0,0.38023,0.00015,26.76231]
[1777277776150,37.03,77656.57,0.0,0.37994,0.00015,26.75534]
[1777277782290,37.02,77658.55,0.0,0.3802,0.00015,26.76179]
[1777277789015,37.01,77655.76,0.0,0.37977,0.00015,26.75153]
[1777277792671,37.01,77654.91,0.0,0.37962,0.00015,26.74495]
[1777277792704,37.01,77654.91,0.0,0.37962,0.00015,26.74495]
[1777277792954,37.01,77654.91,0.0,0.37962,0.00015,26.74495]
[1777277792978,37.01,77654.91,0.0,0.37962,0.00015,26.74495]
[1777277793037,37.01,77654.91,0.0,0.37962,0.00015,26.74495]
[1777277793067,37.01,77654.91,0.0,0.37962,0.00015,26.74495]
[1777277793138,37.01,77654.5,0.0,0.37956,0.00015,26.74346]
[1777277794941,37.01,77654.5,0.0,0.37956,0.00015,26.74341]
[1777277795397,37.01,77653.57,0.0,0.37942,0.00015,26.74009]
[1777277798981,37.01,77651.91,0.0,0.37917,0.00015,26.73412]
[1777277798984,37.01,77651.91,0.0,0.37917,0.00015,26.73412]
[1777277799008,37.01,77651.91,0.0,0.37917,0.00015,26.73412]
[1777277803014,37.0,77650.25,0.0,0.37892,0.00015,26.72811]
[1777277803023,37.0,77650.25,0.0,0.37892,0.00015,26.72811]
[1777277803038,37.0,77650.25,0.0,0.37892,0.00015,26.72811]
[1777277803057,37.0,77650.25,0.0,0.37892,0.00015,26.72811]
[1777277803113,37.0,77650.25,0.0,0.37892,0.00015,26.72811]
[1777277803142,37.0,77650.25,0.0,0.37892,0.00015,26.72811]
[1777277803348,37.0,77649.86,0.0,0.37886,0.00015,26.72669]
[1777277809155,37.0,77649.19,0.0,0.37875,0.00015,26.7241]
[1777277814189,37.0,77648.83,0.0,0.37869,0.00015,26.72265]
[1777277818661,37.0,77648.35,0.0,0.37861,0.00015,26.72083]
[1777277818697,37.0,77648.35,0.0,0.37861,0.00015,26.72083]
[1777277818838,37.0,77648.35,0.0,0.37861,0.00015,26.72083]
[1777277818946,37.0,77648.35,0.0,0.37861,0.00015,26.72083]
[1777277818996,37.0,77648.35,0.0,0.37861,0.00015,26.72083]
[1777277819026,37.0,77648.35,0.0,0.37861,0.00015,26.72083]
[1777277819224,37.0,77648.71,0.0,0.37866,0.00015,26.72207]
[1777277821243,37.0,77656.9,0.0,0.37986,0.00015,26.7507]
[1777277826278,36.99,77662.15,0.0,0.38062,0.00015,26.76871]
[1777277828026,36.99,77665.34,0.0,0.38108,0.00015,26.77972]
[1777277828493,36.99,77666.92,0.0,0.38131,0.00015,26.78512]
[1777277831276,36.99,77668.21,0.0,0.38149,0.00015,26.78945]
[1777277831302,36.99,77668.21,0.0,0.38149,0.00015,26.78945]
[1777277836303,36.98,77669.05,0.0,0.3816,0.00015,26.79201]
[1777277841315,36.98,77670.23,0.0,0.38176,0.00015,26.79575]
[1777277846315,36.97,77667.18,0.0,0.38129,0.00015,26.78488]
[1777277851319,36.97,77668.35,0.0,0.38145,0.00015,26.78863]
[1777277855490,36.97,77668.71,0.0,0.38148,0.00015,26.7862]
[1777277855493,36.97,77668.71,0.0,0.38148,0.00015,26.7862]
[1777277855515,36.97,77668.71,0.0,0.38148,0.00015,26.7862]
[1777277860532,36.96,77668.77,0.0,0.38147,0.00015,26.7861]
[1777277863575,36.96,77668.48,0.0,0.38142,0.00015,26.78485]
[1777277863586,36.96,77668.48,0.0,0.38142,0.00015,26.78485]
[1777277863598,36.96,77668.48,0.0,0.38142,0.00015,26.78485]
[1777277865578,36.96,77669.82,0.0,0.38161,0.00015,26.78936]
[1777277865595,36.96,77669.82,0.0,0.38161,0.00015,26.78936]
[1777277865727,36.96,77670.05,0.0,0.38164,0.00015,26.79015]
[1777277867608,36.96,77670.05,0.0,0.38164,0.00015,26.79009]
[1777277868541,36.96,77668.86,0.0,0.38146,0.00015,26.78585]
[1777277869611,36.95,77669.34,0.0,0.38153,0.00015,26.78745]
[1777277869629,36.95,77669.34,0.0,0.38153,0.00015,26.78745]
[1777277873654,36.95,77670.56,0.0,0.38169,0.00015,26.79141]
[1777277873671,36.95,77670.56,0.0,0.38169,0.00015,26.79141]
[1777277878679,36.95,77672.67,0.0,0.38199,0.00015,26.79837]
[1777277880715,36.94,77673.54,0.0,0.38211,0.00015,26.80123]
[1777277880758,36.94,77673.54,0.0,0.38211,0.00015,26.80123]
[1777277880875,36.94,77673.54,0.0,0.38211,0.00015,26.80123]
[1777277880931,36.94,77673.54,0.0,0.38211,0.00015,26.80123]
[1777277880940,36.94,77673.54,0.0,0.38211,0.00015,26.80123]
[1777277880949,36.94,77673.54,0.0,0.38211,0.00015,26.80123]
[1777277880993,36.94,77673.54,0.0,0.38211,0.00015,26.80123]
[1777277881021,36.94,77673.54,0.0,0.38211,0.00015,26.80123]
[1777277881115,36.94,77673.54,0.0,0.38211,0.00015,26.80123]
[1777277881145,36.94,77673.54,0.0,0.38211,0.00015,26.80123]
[1777277881166,36.94,77674.95,0.0,0.38231,0.00015,26.80601]
[1777277881744,36.94,77674.95,0.0,0.38231,0.00015,26.80601]
[1777277881960,36.94,77684.37,0.0,0.3837,0.00015,26.83816]
[1777277883310,36.94,77684.37,0.0,0.3837,0.00015,26.83816]
[1777277883392,36.94,77684.37,0.0,0.3837,0.00015,26.83816]
[1777277883423,36.94,77684.37,0.0,0.3837,0.00015,26.83816]
[1777277883754,36.94,77685.52,0.0,0.38386,0.00015,26.84198]
[1777277883783,36.94,77684.68,0.0,0.38374,0.00015,26.83913]
[1777277888721,36.94,77685.09,0.0,0.38378,0.00015,26.8401]
[1777277888929,36.94,77685.09,0.0,0.38378,0.00015,26.8401]
[1777277888974,36.94,77685.09,0.0,0.38378,0.00015,26.8401]
[1777277889031,36.94,77685.09,0.0,0.38378,0.00015,26.8401]
[1777277889130,36.93,77686.97,0.0,0.38405,0.00015,26.84641]
[1777277890730,36.93,77700.05,0.0,0.38597,0.00015,26.89042]
[1777277891661,36.93,77700.05,0.0,0.38597,0.00015,26.89042]
[1777277891868,36.93,77700.05,0.0,0.38597,0.00015,26.89042]
[1777277892083,36.93,77701.61,0.0,0.38619,0.00015,26.89542]
[1777277897780,36.92,77695.77,0.0,0.3853,0.00015,26.8753]
[1777277899909,36.92,77695.53,0.0,0.38526,0.00015,26.87429]
[1777277899987,36.92,77695.54,0.0,0.38525,0.00015,26.87422]
[1777277901940,36.92,77695.54,0.0,0.38525,0.00015,26.87422]
[1777277901944,36.92,77695.54,0.0,0.38525,0.00015,26.87422]
[1777277902275,36.92,77695.54,0.0,0.38525,0.00015,26.87422]
[1777277902296,36.92,77695.54,0.0,0.38525,0.00015,26.87422]
[1777277902389,36.92,77695.54,0.0,0.38525,0.00015,26.87422]
[1777277902421,36.92,77695.54,0.0,0.38525,0.00015,26.87422]
[1777277902516,36.92,77695.54,0.0,0.38525,0.00015,26.87422]
[1777277902545,36.92,77695.54,0.0,0.38525,0.00015,26.87422]
[1777277907857,36.91,77690.52,0.0,0.38448,0.00015,26.85647]
[1777277912887,36.9,77690.28,0.0,0.3844,0.00015,26.85175]
[1777277917924,36.89,77686.2,0.0,0.38378,0.00015,26.83751]
[1777277922959,36.89,77682.63,0.0,0.38323,0.00015,26.82479]
[1777277927604,36.88,77680.91,0.0,0.38297,0.00015,26.81865]
[1777277928599,36.88,77679.29,0.0,0.38272,0.00015,26.81293]
[1777277929542,36.88,77668.18,0.0,0.38108,0.00015,26.77449]
[1777277930194,36.88,77668.18,0.0,0.38108,0.00015,26.77449]
[1777277930238,36.88,77666.25,0.0,0.38079,0.00015,26.76772]
[1777277936330,36.87,77666.46,0.0,0.38081,0.00015,26.76816]
[1777277942092,36.87,77667.73,0.0,0.38098,0.00015,26.77215]
[1777277945804,36.87,77670.59,0.0,0.38139,0.00015,26.78188]
[1777277945832,36.87,77670.59,0.0,0.38139,0.00015,26.78188]
[1777277951584,36.86,77664.99,0.0,0.38055,0.00015,26.76214]
[1777277951598,36.86,77664.99,0.0,0.38055,0.00015,26.76214]
[1777277956655,36.86,77662.38,0.0,0.38016,0.00015,26.75272]
[1777277959145,36.86,77666.99,0.0,0.38083,0.00015,26.76869]
[1777277959441,36.86,77666.99,0.0,0.38083,0.00015,26.76869]
[1777277962149,36.85,77675.92,0.0,0.38213,0.00015,26.79943]
[1777277962237,36.85,77675.92,0.0,0.38213,0.00015,26.79943]
[1777277962266,36.85,77675.92,0.0,0.38213,0.00015,26.79943]
[1777277962555,36.85,77675.92,0.0,0.38213,0.00015,26.79943]
[1777277962646,36.85,77677.11,0.0,0.3823,0.00015,26.80345]
[1777277968248,36.85,77676.07,0.0,0.38213,0.00015,26.79949]
[1777277968587,36.85,77676.07,0.0,0.38213,0.00015,26.79949]
[1777277968643,36.85,77675.23,0.0,0.38201,0.00015,26.79652]
[1777277974315,36.84,77666.93,0.0,0.38075,0.00015,26.7639]
[1777277979351,36.84,77666.0,0.0,0.3806,0.00015,26.76041]
[1777277982680,36.84,77667.45,0.0,0.38081,0.00015,26.76531]
[1777277982704,36.84,77667.45,0.0,0.38081,0.00015,26.76531]
[1777277982747,36.84,77667.45,0.0,0.38081,0.00015,26.76531]
[1777277982816,36.84,77667.45,0.0,0.38081,0.00015,26.76531]
[1777277982905,36.84,77667.45,0.0,0.38081,0.00015,26.76531]
[1777277982935,36.84,77667.45,0.0,0.38081,0.00015,26.76531]
[1777277983531,36.84,77668.12,0.0,0.3809,0.00015,26.76759]
[1777277989908,36.83,77668.23,0.0,0.38091,0.00015,26.76767]
[1777277995465,36.83,77667.56,0.0,0.38079,0.00015,26.76505]
[1777278001506,36.82,77668.38,0.0,0.3809,0.00015,26.76763]
[1777278004565,36.82,77668.64,0.0,0.38094,0.00015,26.76844]
[1777278010576,36.82,77669.05,0.0,0.38098,0.00015,26.76958]
[1777278015604,36.82,77668.59,0.0,0.38091,0.00015,26.76778]
[1777278020638,36.81,77668.75,0.0,0.38092,0.00015,26.76815]
[1777278025674,36.81,77670.24,0.0,0.38113,0.00015,26.77316]
[1777278030708,36.81,77669.72,0.0,0.38105,0.00015,26.77117]
[1777278035747,36.81,77670.83,0.0,0.38119,0.00015,26.77143]
[1777278041790,36.8,77671.29,0.0,0.38124,0.00015,26.77281]
[1777278043181,36.8,77671.29,0.0,0.38124,0.00015,26.77281]
[1777278043334,36.8,77671.29,0.0,0.38124,0.00015,26.77281]
[1777278043397,36.8,77671.39,0.0,0.38126,0.00015,26.77308]
[1777278045817,36.8,77682.97,0.0,0.38296,0.00015,26.81299]
[1777278050851,36.8,77683.6,0.0,0.38304,0.00015,26.81485]
[1777278056536,36.79,77682.12,0.0,0.38281,0.00015,26.80949]
[1777278059620,36.79,77680.61,0.0,0.38258,0.00015,26.80419]
[1777278059709,36.79,77680.36,0.0,0.38254,0.00015,26.80322]
[1777278061631,36.79,77670.22,0.0,0.38104,0.00015,26.76802]
[1777278062585,36.79,77670.22,0.0,0.38104,0.00015,26.76802]
[1777278067974,36.79,77673.12,0.0,0.38145,0.00015,26.77789]
[1777278071518,36.78,77673.58,0.0,0.38152,0.00015,26.77936]
[1777278077223,36.78,77673.26,0.0,0.38146,0.00015,26.77799]
[1777278078545,36.78,77673.32,0.0,0.38146,0.00015,26.77816]
[1777278078762,36.78,77672.93,0.0,0.3814,0.00015,26.77676]
[1777278080552,36.78,77665.5,0.0,0.38031,0.00015,26.75079]
[1777278086326,36.78,77666.33,0.0,0.38042,0.00015,26.75356]
[1777278091543,36.77,77670.02,0.0,0.38096,0.00015,26.76628]
[1777278091707,36.77,77669.88,0.0,0.38092,0.00015,26.76233]
[1777278097196,36.77,77665.47,0.0,0.38024,0.00015,26.74632]
[1777278101175,36.76,77661.82,0.0,0.37969,0.00015,26.73318]
[1777278101271,36.76,77661.82,0.0,0.37969,0.00015,26.73318]
[1777278101327,36.76,77661.82,0.0,0.37969,0.00015,26.73318]
[1777278101678,36.76,77661.82,0.0,0.37969,0.00015,26.73318]
[1777278101699,36.76,77660.38,0.0,0.37947,0.00015,26.72801]
[1777278102008,36.76,77660.38,0.0,0.37947,0.00015,26.72801]
[1777278102775,36.76,77660.42,0.0,0.37948,0.00015,26.72813]
[1777278103114,36.76,77660.42,0.0,0.37948,0.00015,26.72813]
[1777278105541,36.76,77660.61,0.0,0.3795,0.00015,26.72877]
[1777278105638,36.76,77660.37,0.0,0.37947,0.00015,26.72791]
[1777278106035,36.76,77660.37,0.0,0.37947,0.00015,26.72791]
[1777278106333,36.76,77660.37,0.0,0.37947,0.00015,26.72789]
[1777278109155,36.76,77659.19,0.0,0.37929,0.00015,26.7237]
[1777278110743,36.76,77659.19,0.0,0.37929,0.00015,26.72369]
[1777278110777,36.76,77644.95,0.0,0.37719,0.00015,26.6731]
[1777278111913,36.76,77644.95,0.0,0.37719,0.00015,26.67309]
[1777278112189,36.76,77644.95,0.0,0.37719,0.00015,26.67309]
[1777278112238,36.76,77644.95,0.0,0.37719,0.00015,26.67309]
[1777278112379,36.76,77644.95,0.0,0.37719,0.00015,26.67309]
[1777278112472,36.76,77628.27,0.0,0.37474,0.00015,26.61295]
[1777278113799,36.76,77628.27,0.0,0.37474,0.00015,26.61295]
[1777278113832,36.76,77628.27,0.0,0.37474,0.00015,26.61297]
[1777278113927,36.76,77628.27,0.0,0.37474,0.00015,26.61297]
[1777278113951,36.76,77628.27,0.0,0.37474,0.00015,26.61297]
[1777278114316,36.76,77626.65,0.0,0.3745,0.00015,26.60711]
[1777278118135,36.76,77627.0,0.0,0.37456,0.00015,26.60846]
[1777278118344,36.76,77626.5,0.0,0.37449,0.00015,26.60667]
[1777278120271,36.76,77626.76,0.0,0.37453,0.00015,26.60765]
[1777278120404,36.76,77626.76,0.0,0.37453,0.00015,26.60765]
[1777278120736,36.76,77623.2,0.0,0.374,0.00015,26.59469]
[1777278123379,36.76,77614.11,0.0,0.37267,0.00015,26.56143]
[1777278128759,36.76,77613.44,0.0,0.37258,0.00015,26.559]
[1777278137000,36.77,77613.03,0.0,0.37254,0.00015,26.55799]
[1777278141846,36.77,77611.46,0.0,0.37232,0.00015,26.55247]
[1777278141948,36.77,77611.46,0.0,0.37232,0.00015,26.55247]
[1777278142512,36.77,77611.15,0.0,0.37228,0.00015,26.55138]
[1777278144007,36.77,77617.62,0.0,0.37323,0.00015,26.57525]
[1777278144091,36.77,77617.62,0.0,0.37323,0.00015,26.57525]
[1777278144148,36.77,77617.62,0.0,0.37323,0.00015,26.57525]
[1777278144437,36.77,77617.62,0.0,0.37323,0.00015,26.57525]
[1777278144789,36.77,77622.17,0.0,0.3739,0.00015,26.59194]
[1777278147792,36.77,77630.44,0.0,0.37512,0.00015,26.62214]
[1777278148146,36.77,77630.44,0.0,0.37512,0.00015,26.62214]
[1777278148154,36.77,77630.44,0.0,0.37512,0.00015,26.62214]
[1777278148555,36.78,77630.44,0.0,0.37512,0.00015,26.62218]
[1777278153592,36.78,77635.31,0.0,0.37583,0.00015,26.6365]
[1777278158625,36.78,77636.56,0.0,0.37601,0.00015,26.64113]
[1777278162075,36.78,77634.32,0.0,0.37569,0.00015,26.63313]
[1777278162655,36.78,77634.32,0.0,0.37569,0.00015,26.63316]
[1777278163174,36.78,77634.32,0.0,0.37569,0.00015,26.63316]
[1777278163196,36.78,77634.32,0.0,0.37569,0.00015,26.63316]
[1777278163662,36.78,77624.48,0.0,0.37424,0.00015,26.59742]
[1777278164617,36.78,77624.48,0.0,0.37424,0.00015,26.59742]
[1777278164682,36.78,77619.86,0.0,0.37356,0.00015,26.58052]
[1777278167416,36.78,77621.4,0.0,0.37379,0.00015,26.58614]
[1777278167446,36.78,77621.4,0.0,0.37379,0.00015,26.58614]
[1777278167691,36.78,77621.49,0.0,0.3738,0.00015,26.58646]
[1777278168649,36.78,77621.49,0.0,0.3738,0.00015,26.58646]
[1777278168696,36.78,77622.1,0.0,0.37389,0.00015,26.58868]
[1777278170415,36.78,77623.04,0.0,0.37403,0.00015,26.59211]
[1777278170709,36.78,77623.04,0.0,0.37403,0.00015,26.59211]
[1777278170750,36.78,77623.32,0.0,0.37407,0.00015,26.59312]
[1777278173733,36.78,77612.42,0.0,0.37247,0.00015,26.55302]
[1777278174715,36.78,77612.42,0.0,0.37247,0.00015,26.55302]
[1777278174761,36.78,77605.2,0.0,0.37141,0.00015,26.52625]
[1777278179774,36.78,77605.4,0.0,0.37143,0.00015,26.52685]
[1777278184809,36.77,77605.42,0.0,0.37143,0.00015,26.52676]
[1777278188458,36.77,77608.64,0.0,0.37189,0.00015,26.5386]
[1777278188489,36.77,77608.64,0.0,0.37189,0.00015,26.5386]
[1777278188829,36.77,77608.64,0.0,0.37189,0.00015,26.5386]
[1777278188849,36.77,77608.64,0.0,0.37189,0.00015,26.5386]
[1777278189844,36.77,77609.32,0.0,0.37199,0.00015,26.54103]
[1777278190849,36.77,77609.32,0.0,0.37199,0.00015,26.54103]
[1777278191858,36.77,77609.29,0.0,0.37198,0.00015,26.54083]
[1777278192880,36.77,77609.29,0.0,0.37198,0.00015,26.54083]
[1777278192894,36.77,77607.47,0.0,0.37171,0.00015,26.53405]
[1777278194950,36.77,77608.68,0.0,0.37189,0.00015,26.53845]
[1777278194999,36.77,77608.68,0.0,0.37189,0.00015,26.53845]
[1777278195886,36.77,77608.53,0.0,0.37186,0.00015,26.53786]
[1777278196893,36.77,77596.05,0.0,0.37003,0.00015,26.49131]
[1777278197236,36.77,77596.05,0.0,0.37003,0.00015,26.49131]
[1777278202676,36.77,77598.28,0.0,0.37036,0.00015,26.49959]
[1777278207041,36.77,77600.67,0.0,0.3707,0.00015,26.50844]
[1777278207045,36.77,77601.71,0.0,0.37085,0.00015,26.5123]
[1777278213004,36.76,77599.79,0.0,0.37055,0.00015,26.50152]
[1777278217164,36.76,77599.57,0.0,0.37051,0.00015,26.50063]
[1777278222541,36.76,77603.19,0.0,0.37104,0.00015,26.51397]
[1777278224208,36.76,77604.16,0.0,0.37118,0.00015,26.51755]
[1777278224223,36.76,77604.66,0.0,0.37125,0.00015,26.51938]
[1777278227112,36.76,77609.08,0.0,0.37189,0.00015,26.53567]
[1777278227165,36.76,77609.08,0.0,0.37189,0.00015,26.53567]
[1777278227400,36.76,77609.08,0.0,0.37189,0.00015,26.53567]
[1777278227836,36.76,77612.69,0.0,0.37242,0.00015,26.54898]
[1777278232932,36.76,77618.71,0.0,0.37331,0.00015,26.57136]
[1777278233950,36.76,77616.21,0.0,0.37295,0.00015,26.56223]
[1777278233967,36.76,77616.21,0.0,0.37295,0.00015,26.56223]
[1777278234188,36.76,77612.76,0.0,0.37244,0.00015,26.54949]
[1777278235301,36.76,77612.76,0.0,0.37244,0.00015,26.54949]
[1777278235911,36.76,77612.09,0.0,0.37234,0.00015,26.54696]
[1777278237329,36.76,77612.77,0.0,0.37244,0.00015,26.54945]
[1777278237332,36.76,77612.77,0.0,0.37244,0.00015,26.54945]
[1777278237340,36.76,77612.77,0.0,0.37244,0.00015,26.54943]
[1777278239344,36.76,77612.77,0.0,0.37244,0.00015,26.54943]
[1777278239906,36.76,77612.35,0.0,0.37237,0.00015,26.54781]
[1777278241361,36.76,77612.43,0.0,0.37238,0.00015,26.54805]
[1777278241375,36.76,77612.43,0.0,0.37238,0.00015,26.54805]
[1777278243380,36.76,77612.45,0.0,0.37238,0.00015,26.54802]
[1777278243390,36.76,77612.45,0.0,0.37238,0.00015,26.54802]
[1777278243880,36.76,77612.45,0.0,0.37238,0.00015,26.54802]
[1777278243911,36.76,77612.45,0.0,0.37238,0.00015,26.54802]
[1777278243920,36.76,77613.66,0.0,0.37256,0.00015,26.55244]
[1777278244053,36.76,77613.66,0.0,0.37256,0.00015,26.55244]
[1777278244856,36.76,77618.28,0.0,0.37324,0.00015,26.56946]
[1777278245043,36.76,77618.28,0.0,0.37324,0.00015,26.56946]
[1777278245055,36.76,77618.28,0.0,0.37324,0.00015,26.56946]
[1777278245421,36.76,77618.28,0.0,0.37324,0.00015,26.56946]
[1777278245436,36.76,77618.28,0.0,0.37324,0.00015,26.56946]
[1777278245567,36.76,77623.1,0.0,0.37395,0.00015,26.58717]
[1777278251582,36.76,77623.72,0.0,0.37405,0.00015,26.58962]
[1777278252697,36.76,77620.68,0.0,0.3736,0.00015,26.57859]
[1777278253745,36.76,77620.08,0.0,0.37352,0.00015,26.57642]
[1777278253800,36.76,77619.57,0.0,0.37344,0.00015,26.57458]
[1777278259122,36.76,77616.95,0.0,0.37307,0.00015,26.56516]
[1777278264366,36.77,77615.57,0.0,0.37288,0.00015,26.56033]
[1777278269918,36.77,77615.31,0.0,0.37285,0.00015,26.55955]
[1777278275443,36.77,77615.01,0.0,0.3728,0.00015,26.55532]
[1777278280478,36.78,77614.45,0.0,0.37273,0.00015,26.5535]
[1777278282548,36.78,77614.43,0.0,0.37273,0.00015,26.55347]
[1777278282598,36.78,77614.43,0.0,0.37273,0.00015,26.55347]
[1777278282913,36.78,77616.48,0.0,0.37303,0.00015,26.56106]
[1777278283963,36.78,77607.75,0.0,0.37175,0.00015,26.52878]
[1777278288981,36.78,77604.51,0.0,0.37127,0.00015,26.51662]
[1777278294001,36.77,77605.14,0.0,0.37135,0.00015,26.51876]
[1777278296159,36.77,77604.82,0.0,0.3713,0.00015,26.51749]
[1777278296389,36.77,77604.82,0.0,0.3713,0.00015,26.51749]
[1777278296527,36.77,77604.82,0.0,0.3713,0.00015,26.51749]
[1777278296564,36.77,77604.82,0.0,0.3713,0.00015,26.51749]
[1777278296794,36.77,77604.82,0.0,0.3713,0.00015,26.51749]
[1777278296811,36.77,77625.21,0.0,0.37429,0.00015,26.59253]
[1777278297847,36.77,77625.21,0.0,0.37429,0.00015,26.59253]
[1777278297868,36.77,77625.21,0.0,0.37429,0.00015,26.59253]
[1777278297880,36.77,77625.21,0.0,0.37429,0.00015,26.59253]
[1777278297885,36.77,77625.21,0.0,0.37429,0.00015,26.59253]
[1777278297986,36.77,77625.21,0.0,0.37429,0.00015,26.59253]
[1777278297939,36.77,77630.19,0.0,0.37502,0.00015,26.61068]
[1777278298055,36.77,77630.19,0.0,0.37502,0.00015,26.61068]
[1777278298084,36.77,77630.19,0.0,0.37502,0.00015,26.61068]
[1777278298995,36.77,77631.96,0.0,0.37528,0.00015,26.61712]
[1777278299173,36.77,77631.96,0.0,0.37528,0.00015,26.61712]
[1777278299205,36.77,77631.96,0.0,0.37528,0.00015,26.61712]
[1777278299317,36.77,77631.96,0.0,0.37528,0.00015,26.61712]
[1777278299886,36.77,77631.96,0.0,0.37528,0.00015,26.61712]
[1777278299951,36.77,77631.96,0.0,0.37528,0.00015,26.61712]
[1777278299956,36.77,77641.13,0.0,0.37663,0.00015,26.65021]
[1777278301389,36.77,77646.24,0.0,0.37739,0.00015,26.6685]
[1777278301413,36.77,77646.24,0.0,0.37739,0.00015,26.6685]
[1777278301963,36.77,77646.24,0.0,0.37739,0.00015,26.6685]
[1777278301969,36.77,77646.95,0.0,0.37749,0.00015,26.67103]
[1777278302884,36.77,77642.43,0.0,0.37682,0.00015,26.65485]
[1777278303224,36.77,77642.43,0.0,0.37682,0.00015,26.65485]
[1777278303244,36.77,77642.43,0.0,0.37682,0.00015,26.65485]
[1777278303268,36.77,77642.43,0.0,0.37682,0.00015,26.65485]
[1777278303990,36.77,77642.43,0.0,0.37682,0.00015,26.65485]
[1777278304019,36.77,77642.43,0.0,0.37682,0.00015,26.65485]
[1777278303641,36.77,77642.43,0.0,0.37682,0.00015,26.65485]
[1777278304208,36.77,77642.43,0.0,0.37682,0.00015,26.65485]
[1777278304220,36.77,77642.43,0.0,0.37682,0.00015,26.65485]
[1777278304901,36.77,77642.43,0.0,0.37682,0.00015,26.65485]
[1777278305001,36.77,77636.96,0.0,0.37602,0.00015,26.6352]
[1777278308083,36.77,77635.09,0.0,0.37575,0.00015,26.62849]
[1777278308091,36.77,77635.09,0.0,0.37575,0.00015,26.62849]
[1777278308105,36.77,77635.09,0.0,0.37575,0.00015,26.62849]
[1777278308744,36.77,77631.33,0.0,0.3752,0.00015,26.61491]
[1777278312527,36.77,77631.25,0.0,0.37519,0.00015,26.61469]
[1777278312949,36.77,77628.39,0.0,0.37477,0.00015,26.60433]
[1777278314095,36.77,77624.61,0.0,0.37421,0.00015,26.59056]
[1777278314125,36.77,77624.61,0.0,0.37421,0.00015,26.59056]
[1777278316265,36.77,77619.98,0.0,0.37353,0.00015,26.57365]
[1777278316994,36.77,77619.5,0.0,0.37346,0.00015,26.5719]
[1777278318147,36.77,77619.49,0.0,0.37346,0.00015,26.57188]
[1777278318160,36.77,77619.49,0.0,0.37346,0.00015,26.57188]
[1777278322170,36.78,77619.28,0.0,0.37343,0.00015,26.57115]
[1777278322186,36.78,77619.28,0.0,0.37343,0.00015,26.57115]
[1777278322230,36.78,77619.28,0.0,0.37343,0.00015,26.57115]
[1777278324202,36.78,77620.94,0.0,0.37368,0.00015,26.57728]
[1777278324221,36.78,77620.94,0.0,0.37368,0.00015,26.57728]
[1777278324232,36.78,77620.94,0.0,0.37368,0.00015,26.57728]
[1777278329256,36.78,77622.81,0.0,0.37396,0.00015,26.58431]
[1777278330243,36.78,77622.81,0.0,0.37396,0.00015,26.58435]
[1777278330266,36.78,77622.81,0.0,0.37396,0.00015,26.58435]
[1777278332264,36.78,77622.81,0.0,0.37395,0.00015,26.58097]
[1777278332288,36.78,77622.81,0.0,0.37395,0.00015,26.58097]
[1777278336312,36.78,77621.61,0.0,0.37378,0.00015,26.57673]
[1777278336328,36.78,77621.61,0.0,0.37378,0.00015,26.57673]
[1777278336332,36.78,77621.61,0.0,0.37378,0.00015,26.57673]
[1777278338324,36.78,77621.28,0.0,0.37374,0.00015,26.5756]
[1777278338335,36.78,77621.28,0.0,0.37374,0.00015,26.5756]
[1777278338339,36.78,77621.28,0.0,0.37374,0.00015,26.5756]
[1777278343358,36.78,77620.56,0.0,0.37364,0.00015,26.57315]
[1777278344376,36.78,77620.64,0.0,0.37365,0.00015,26.57348]
[1777278344388,36.78,77620.64,0.0,0.37365,0.00015,26.57348]
[1777278348405,36.79,77620.81,0.0,0.37368,0.00015,26.57415]
[1777278348422,36.79,77620.81,0.0,0.37368,0.00015,26.57415]
[1777278348457,36.79,77620.81,0.0,0.37368,0.00015,26.57415]
[1777278350003,36.79,77621.15,0.0,0.37373,0.00015,26.57541]
[1777278350044,36.79,77621.15,0.0,0.37373,0.00015,26.57541]
[1777278350057,36.79,77620.77,0.0,0.37367,0.00015,26.57403]
[1777278350074,36.79,77620.77,0.0,0.37367,0.00015,26.57403]
[1777278350436,36.79,77620.77,0.0,0.37367,0.00015,26.57403]
[1777278350459,36.79,77620.77,0.0,0.37367,0.00015,26.57403]
[1777278350971,36.79,77618.81,0.0,0.37339,0.00015,26.56686]
[1777278352449,36.79,77615.81,0.0,0.37295,0.00015,26.55586]
[1777278352459,36.79,77615.81,0.0,0.37295,0.00015,26.55586]
[1777278352499,36.79,77615.81,0.0,0.37295,0.00015,26.55586]
[1777278352985,36.79,77615.2,0.0,0.37286,0.00015,26.55364]
[1777278354492,36.79,77615.92,0.0,0.37297,0.00015,26.55632]
[1777278354522,36.79,77615.92,0.0,0.37297,0.00015,26.55632]
[1777278354533,36.79,77615.92,0.0,0.37297,0.00015,26.55632]
[1777278354557,36.79,77615.92,0.0,0.37297,0.00015,26.55632]
[1777278356489,36.79,77615.35,0.0,0.37288,0.00015,26.55428]
[1777278356512,36.79,77615.35,0.0,0.37288,0.00015,26.55428]
[1777278356525,36.79,77615.35,0.0,0.37288,0.00015,26.55428]
[1777278356540,36.79,77615.35,0.0,0.37288,0.00015,26.55428]
[1777278358508,36.79,77615.73,0.0,0.37294,0.00015,26.55573]
[1777278359027,36.79,77615.3,0.0,0.37288,0.00015,26.55418]
[1777278360538,36.79,77615.68,0.0,0.37294,0.00015,26.55561]
[1777278360550,36.79,77615.68,0.0,0.37294,0.00015,26.55561]
[1777278362955,36.79,77615.68,0.0,0.37294,0.00015,26.55567]
[1777278362972,36.79,77615.68,0.0,0.37294,0.00015,26.55567]
[1777278363058,36.79,77612.04,0.0,0.37241,0.00015,26.54229]
[1777278364570,36.79,77612.04,0.0,0.37241,0.00015,26.54235]
[1777278364607,36.79,77612.04,0.0,0.37241,0.00015,26.54235]
[1777278365069,36.79,77612.09,0.0,0.37242,0.00015,26.5426]
[1777278366624,36.79,77609.74,0.0,0.37208,0.00015,26.53392]
[1777278366649,36.79,77609.74,0.0,0.37208,0.00015,26.53392]
[1777278366696,36.79,77607.31,0.0,0.37173,0.00015,26.52506]
[1777278368612,36.79,77605.65,0.0,0.37148,0.00015,26.5189]
[1777278368633,36.79,77605.65,0.0,0.37148,0.00015,26.5189]
[1777278368646,36.79,77605.65,0.0,0.37148,0.00015,26.5189]
[1777278368671,36.79,77605.65,0.0,0.37148,0.00015,26.5189]
[1777278370629,36.79,77605.35,0.0,0.37145,0.00015,26.51795]
[1777278370658,36.79,77605.35,0.0,0.37145,0.00015,26.51795]
[1777278370678,36.79,77605.35,0.0,0.37145,0.00015,26.51795]
[1777278370704,36.79,77605.35,0.0,0.37145,0.00015,26.51795]
[1777278372312,36.8,77604.65,0.0,0.37135,0.00015,26.51559]
[1777278372752,36.8,77604.65,0.0,0.37135,0.00015,26.51559]
[1777278373076,36.8,77603.69,0.0,0.37122,0.00015,26.51211]
[1777278374691,36.8,77602.45,0.0,0.37103,0.00015,26.50746]
[1777278374721,36.8,77602.45,0.0,0.37103,0.00015,26.50746]
[1777278374761,36.8,77602.01,0.0,0.37097,0.00015,26.50579]
[1777278380182,36.8,77603.98,0.0,0.37125,0.00015,26.51295]
[1777278385860,36.79,77605.45,0.0,0.37146,0.00015,26.51826]
[1777278391259,36.79,77605.11,0.0,0.37138,0.00015,26.51329]
[1777278394880,36.79,77604.27,0.0,0.37126,0.00015,26.51009]
[1777278395082,36.79,77602.7,0.0,0.37102,0.00015,26.50418]
[1777278395758,36.79,77602.7,0.0,0.37102,0.00015,26.50418]
[1777278395832,36.79,77602.7,0.0,0.37102,0.00015,26.50418]
[1777278395850,36.79,77602.7,0.0,0.37102,0.00015,26.50418]
[1777278395911,36.79,77601.93,0.0,0.37091,0.00015,26.50128]
[1777278396204,36.79,77601.93,0.0,0.37091,0.00015,26.50128]
[1777278396335,36.79,77601.93,0.0,0.37091,0.00015,26.50128]
[1777278396852,36.79,77601.93,0.0,0.37091,0.00015,26.50128]
[1777278396930,36.79,77601.93,0.0,0.37091,0.00015,26.50128]
[1777278396988,36.79,77601.93,0.0,0.37091,0.00015,26.50128]
[1777278397011,36.79,77601.93,0.0,0.37091,0.00015,26.50128]
[1777278397013,36.79,77601.93,0.0,0.37091,0.00015,26.50128]
[1777278397059,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278397138,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278397163,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278397329,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278397366,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278397394,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278397513,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278397596,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278397634,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278397869,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278397904,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278398096,36.79,77595.45,0.0,0.36996,0.00015,26.47704]
[1777278398102,36.79,77590.8,0.0,0.36928,0.00015,26.45955]
[1777278398117,36.79,77590.8,0.0,0.36928,0.00015,26.45955]
[1777278398321,36.79,77590.8,0.0,0.36928,0.00015,26.45955]
[1777278398351,36.79,77590.8,0.0,0.36928,0.00015,26.45955]
[1777278398604,36.79,77590.8,0.0,0.36928,0.00015,26.45955]
[1777278398621,36.79,77590.8,0.0,0.36928,0.00015,26.45955]
[1777278398855,36.79,77590.8,0.0,0.36928,0.00015,26.45955]
[1777278398889,36.79,77590.8,0.0,0.36928,0.00015,26.45955]
[1777278399072,36.79,77590.8,0.0,0.36928,0.00015,26.45955]
[1777278399083,36.79,77592.0,0.0,0.36945,0.00015,26.46406]
[1777278399278,36.79,77592.0,0.0,0.36945,0.00015,26.46406]
[1777278399383,36.79,77592.0,0.0,0.36945,0.00015,26.46406]
[1777278399404,36.79,77592.0,0.0,0.36945,0.00015,26.46406]
[1777278399536,36.79,77590.89,0.0,0.36929,0.00015,26.45987]
[1777278400384,36.79,77590.89,0.0,0.36929,0.00015,26.45987]
[1777278400398,36.79,77590.89,0.0,0.36929,0.00015,26.45987]
[1777278400406,36.79,77590.89,0.0,0.36929,0.00015,26.45987]
[1777278400449,36.79,77590.89,0.0,0.36929,0.00015,26.45987]
[1777278400622,36.79,77590.89,0.0,0.36929,0.00015,26.45987]
[1777278400723,36.79,77590.95,0.0,0.3693,0.00015,26.46009]
[1777278402985,36.79,77590.95,0.0,0.3693,0.00015,26.46009]
[1777278403002,36.79,77590.95,0.0,0.3693,0.00015,26.46009]
[1777278403038,36.79,77593.94,0.0,0.36973,0.00015,26.47131]
[1777278404989,36.79,77593.94,0.0,0.36973,0.00015,26.47131]
[1777278405005,36.79,77592.02,0.0,0.36945,0.00015,26.46406]
[1777278410011,36.79,77591.56,0.0,0.36938,0.00015,26.46229]
[1777278413048,36.79,77591.39,0.0,0.36936,0.00015,26.46161]
[1777278413055,36.79,77591.39,0.0,0.36936,0.00015,26.46161]
[1777278413062,36.79,77591.39,0.0,0.36936,0.00015,26.46161]
[1777278415073,36.79,77590.83,0.0,0.36927,0.00015,26.45949]
[1777278415111,36.79,77590.83,0.0,0.36927,0.00015,26.45949]
[1777278415440,36.79,77590.75,0.0,0.36926,0.00015,26.45917]
[1777278417079,36.79,77590.75,0.0,0.36926,0.00015,26.45917]
[1777278418116,36.79,77590.58,0.0,0.36924,0.00015,26.45851]
[1777278419102,36.79,77590.58,0.0,0.36924,0.00015,26.45851]
[1777278419122,36.79,77590.58,0.0,0.36924,0.00015,26.45851]
[1777278419152,36.79,77589.73,0.0,0.36911,0.00015,26.4553]
[1777278419468,36.79,77589.73,0.0,0.36911,0.00015,26.45529]
[1777278421125,36.79,77589.73,0.0,0.36911,0.00015,26.45529]
[1777278421162,36.79,77592.3,0.0,0.36949,0.00015,26.46495]
[1777278422019,36.79,77593.5,0.0,0.36966,0.00015,26.46945]
[1777278423142,36.79,77599.35,0.0,0.37052,0.00015,26.49134]
[1777278423156,36.79,77599.35,0.0,0.37052,0.00015,26.49134]
[1777278423190,36.79,77599.35,0.0,0.37052,0.00015,26.49134]
[1777278425156,36.78,77600.44,0.0,0.37067,0.00015,26.4953]
[1777278425175,36.78,77600.44,0.0,0.37067,0.00015,26.4953]
[1777278426292,36.78,77601.11,0.0,0.37077,0.00015,26.49775]
[1777278426444,36.78,77601.11,0.0,0.37077,0.00015,26.49775]
[1777278426500,36.78,77601.11,0.0,0.37077,0.00015,26.49775]
[1777278426643,36.78,77601.11,0.0,0.37077,0.00015,26.49775]
[1777278426691,36.78,77601.11,0.0,0.37077,0.00015,26.49775]
[1777278427018,36.78,77601.11,0.0,0.37077,0.00015,26.49775]
[1777278427059,36.78,77601.11,0.0,0.37077,0.00015,26.49775]
[1777278427087,36.78,77601.11,0.0,0.37077,0.00015,26.49775]
[1777278427119,36.78,77601.11,0.0,0.37077,0.00015,26.49775]
[1777278427085,36.78,77603.33,0.0,0.37109,0.00015,26.50597]
[1777278427283,36.78,77603.33,0.0,0.37109,0.00015,26.50597]
[1777278427362,36.78,77603.33,0.0,0.37109,0.00015,26.50597]
[1777278427583,36.78,77612.04,0.0,0.37236,0.00015,26.53819]
[1777278428768,36.78,77619.37,0.0,0.37344,0.00015,26.56519]
[1777278429235,36.78,77619.37,0.0,0.37344,0.00015,26.56519]
[1777278429270,36.78,77619.37,0.0,0.37344,0.00015,26.56519]
[1777278429538,36.78,77619.37,0.0,0.37344,0.00015,26.56524]
[1777278430408,36.78,77619.37,0.0,0.37344,0.00015,26.56524]
[1777278430422,36.78,77619.37,0.0,0.37344,0.00015,26.56524]
[1777278430459,36.78,77619.37,0.0,0.37344,0.00015,26.56524]
[1777278430631,36.78,77619.37,0.0,0.37344,0.00015,26.56524]
[1777278430642,36.78,77624.6,0.0,0.37421,0.00015,26.58439]
[1777278431214,36.78,77624.6,0.0,0.37421,0.00015,26.58439]
[1777278431252,36.78,77624.6,0.0,0.37421,0.00015,26.58439]
[1777278431307,36.78,77624.6,0.0,0.37421,0.00015,26.58439]
[1777278431553,36.78,77624.6,0.0,0.37421,0.00015,26.58443]
[1777278433287,36.78,77623.35,0.0,0.37403,0.00015,26.5799]
[1777278433308,36.78,77623.35,0.0,0.37403,0.00015,26.5799]
[1777278433736,36.78,77621.9,0.0,0.37382,0.00015,26.57464]
[1777278435268,36.79,77621.9,0.0,0.37382,0.00015,26.57468]
[1777278435304,36.79,77621.9,0.0,0.37382,0.00015,26.57468]
[1777278435580,36.79,77622.38,0.0,0.3739,0.00015,26.57647]
[1777278439313,36.79,77617.83,0.0,0.37323,0.00015,26.55986]
[1777278440146,36.79,77615.61,0.0,0.3729,0.00015,26.55168]
[1777278443351,36.79,77616.79,0.0,0.37307,0.00015,26.55595]
[1777278443357,36.79,77616.79,0.0,0.37307,0.00015,26.55595]
[1777278443365,36.79,77616.79,0.0,0.37307,0.00015,26.55595]
[1777278445360,36.78,77616.88,0.0,0.37308,0.00015,26.55623]
[1777278445382,36.78,77616.88,0.0,0.37308,0.00015,26.55623]
[1777278450389,36.78,77618.25,0.0,0.37328,0.00015,26.56113]
[1777278455390,36.78,77617.86,0.0,0.3732,0.00015,26.55612]
[1777278457484,36.78,77615.33,0.0,0.37283,0.00015,26.54678]
[1777278457496,36.78,77615.33,0.0,0.37283,0.00015,26.54678]
[1777278457515,36.78,77615.33,0.0,0.37283,0.00015,26.54678]
[1777278459500,36.78,77612.23,0.0,0.37237,0.00015,26.53533]
[1777278459540,36.78,77612.23,0.0,0.37237,0.00015,26.53533]
[1777278459748,36.78,77612.23,0.0,0.37237,0.00015,26.53532]
[1777278461522,36.78,77613.25,0.0,0.37252,0.00015,26.53908]
[1777278461830,36.78,77613.25,0.0,0.37252,0.00015,26.53908]
[1777278461841,36.78,77613.25,0.0,0.37252,0.00015,26.53908]
[1777278462615,36.78,77613.74,0.0,0.37259,0.00015,26.54087]
[1777278463051,36.78,77613.74,0.0,0.37259,0.00015,26.54087]
[1777278463119,36.78,77613.74,0.0,0.37259,0.00015,26.54087]
[1777278463107,36.78,77611.09,0.0,0.3722,0.00015,26.53108]
[1777278463409,36.78,77611.09,0.0,0.3722,0.00015,26.53108]
[1777278463705,36.78,77611.09,0.0,0.3722,0.00015,26.53108]
[1777278463904,36.78,77611.09,0.0,0.3722,0.00015,26.53108]
[1777278464120,36.78,77611.09,0.0,0.3722,0.00015,26.53108]
[1777278464157,36.78,77611.09,0.0,0.3722,0.00015,26.53108]
[1777278464125,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278464341,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278464372,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278464570,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278464617,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278464823,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278464866,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278465030,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278465072,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278465096,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278465145,36.78,77595.49,0.0,0.36992,0.00015,26.47297]
[1777278465110,36.78,77593.01,0.0,0.36955,0.00015,26.46364]
[1777278465175,36.78,77593.01,0.0,0.36955,0.00015,26.46364]
[1777278466006,36.78,77593.01,0.0,0.36955,0.00015,26.46364]
[1777278466108,36.78,77593.12,0.0,0.36957,0.00015,26.46405]
[1777278471835,36.78,77593.24,0.0,0.36958,0.00015,26.46434]
[1777278475674,36.78,77594.35,0.0,0.36973,0.00015,26.46835]
[1777278477720,36.77,77597.82,0.0,0.37023,0.00015,26.48117]
[1777278477737,36.77,77597.82,0.0,0.37023,0.00015,26.48117]
[1777278477872,36.77,77597.82,0.0,0.37023,0.00015,26.48117]
[1777278477925,36.77,77601.38,0.0,0.37075,0.00015,26.49445]
[1777278479392,36.77,77601.38,0.0,0.37075,0.00015,26.49442]
[1777278479410,36.77,77601.38,0.0,0.37075,0.00015,26.49442]
[1777278479901,36.77,77601.77,0.0,0.37081,0.00015,26.49585]
[1777278482746,36.77,77600.89,0.0,0.37068,0.00015,26.49252]
[1777278483784,36.77,77600.89,0.0,0.37068,0.00015,26.49249]
[1777278483921,36.77,77599.94,0.0,0.37054,0.00015,26.48892]
[1777278488955,36.77,77600.37,0.0,0.37059,0.00015,26.49042]
[1777278493990,36.77,77596.96,0.0,0.37008,0.00015,26.47741]
[1777278496605,36.77,77597.58,0.0,0.37017,0.00015,26.47956]
[1777278496629,36.77,77597.58,0.0,0.37017,0.00015,26.47956]
[1777278496643,36.77,77597.58,0.0,0.37017,0.00015,26.47956]
[1777278497012,36.76,77597.78,0.0,0.37019,0.00015,26.48023]
[1777278497888,36.76,77597.78,0.0,0.37019,0.00015,26.48023]
[1777278498196,36.76,77596.76,0.0,0.37004,0.00015,26.47639]
[1777278499953,36.76,77597.87,0.0,0.37021,0.00015,26.48053]
[1777278499958,36.76,77597.87,0.0,0.37021,0.00015,26.48053]
[1777278500045,36.76,77598.22,0.0,0.37026,0.00015,26.48182]
[1777278501942,36.76,77598.22,0.0,0.37026,0.00015,26.48181]
[1777278501978,36.76,77598.22,0.0,0.37026,0.00015,26.48181]
[1777278502019,36.76,77598.4,0.0,0.37028,0.00015,26.48247]
[1777278503951,36.76,77598.4,0.0,0.37028,0.00015,26.48245]
[1777278503988,36.76,77598.4,0.0,0.37028,0.00015,26.48245]
[1777278503993,36.76,77598.4,0.0,0.37028,0.00015,26.48245]
[1777278504017,36.76,77598.4,0.0,0.37028,0.00015,26.48245]
[1777278505977,36.76,77598.77,0.0,0.37032,0.00015,26.4836]
[1777278506009,36.76,77598.77,0.0,0.37032,0.00015,26.4836]
[1777278506026,36.76,77598.77,0.0,0.37032,0.00015,26.4836]
[1777278506042,36.76,77598.77,0.0,0.37032,0.00015,26.4836]
[1777278507999,36.76,77595.89,0.0,0.3699,0.00015,26.47268]
[1777278508034,36.76,77595.89,0.0,0.3699,0.00015,26.47268]
[1777278508063,36.76,77595.89,0.0,0.3699,0.00015,26.47268]
[1777278508135,36.76,77594.35,0.0,0.36967,0.00015,26.46687]
[1777278510014,36.76,77594.35,0.0,0.36967,0.00015,26.46684]
[1777278510029,36.76,77594.35,0.0,0.36967,0.00015,26.46684]
[1777278510115,36.76,77594.4,0.0,0.36967,0.00015,26.467]
[1777278512032,36.76,77594.4,0.0,0.36966,0.00015,26.46351]
[1777278512061,36.76,77594.4,0.0,0.36966,0.00015,26.46351]
[1777278512072,36.76,77594.4,0.0,0.36966,0.00015,26.46351]
[1777278512091,36.76,77594.4,0.0,0.36966,0.00015,26.46351]
[1777278514066,36.76,77594.76,0.0,0.36971,0.00015,26.4648]
[1777278514089,36.76,77594.76,0.0,0.36971,0.00015,26.4648]
[1777278514103,36.76,77594.76,0.0,0.36971,0.00015,26.4648]
[1777278514124,36.76,77594.76,0.0,0.36971,0.00015,26.4648]
[1777278519919,36.75,77592.95,0.0,0.36943,0.00015,26.45779]
[1777278520198,36.75,77593.13,0.0,0.36946,0.00015,26.45843]
[1777278522158,36.75,77593.13,0.0,0.36945,0.00015,26.45831]
[1777278522163,36.75,77593.13,0.0,0.36945,0.00015,26.45831]
[1777278522170,36.75,77593.13,0.0,0.36945,0.00015,26.45831]
[1777278524168,36.75,77593.19,0.0,0.36945,0.00015,26.45829]
[1777278524186,36.75,77593.19,0.0,0.36945,0.00015,26.45829]
[1777278524205,36.75,77591.41,0.0,0.36919,0.00015,26.45146]
[1777278526183,36.75,77589.61,0.0,0.36892,0.00015,26.44455]
[1777278526228,36.75,77588.53,0.0,0.36875,0.00015,26.44035]
[1777278528205,36.74,77588.53,0.0,0.36875,0.00015,26.44024]
[1777278528232,36.74,77588.52,0.0,0.36874,0.00015,26.44009]
[1777278529238,36.74,77588.49,0.0,0.36873,0.00015,26.43986]
[1777278530244,36.74,77585.44,0.0,0.36828,0.00015,26.4282]
[1777278530262,36.74,77585.44,0.0,0.36828,0.00015,26.4282]
[1777278530297,36.74,77585.44,0.0,0.36828,0.00015,26.4282]
[1777278530398,36.74,77585.55,0.0,0.3683,0.00015,26.42861]
[1777278532268,36.74,77585.55,0.0,0.36829,0.00015,26.42851]
[1777278533132,36.74,77586.67,0.0,0.36845,0.00015,26.43254]
[1777278534282,36.74,77586.67,0.0,0.36844,0.00015,26.43244]
[1777278534299,36.74,77586.67,0.0,0.36844,0.00015,26.43244]
[1777278536328,36.73,77587.35,0.0,0.36854,0.00015,26.4348]
[1777278536352,36.73,77587.35,0.0,0.36854,0.00015,26.4348]
[1777278536480,36.73,77587.34,0.0,0.36853,0.00015,26.43476]
[1777278538308,36.73,77587.34,0.0,0.36853,0.00015,26.43466]
[1777278539211,36.73,77586.99,0.0,0.36847,0.00015,26.43312]
[1777278540350,36.73,77590.27,0.0,0.36894,0.00015,26.44542]
[1777278540377,36.73,77590.27,0.0,0.36894,0.00015,26.44542]
[1777278541255,36.73,77590.7,0.0,0.369,0.00015,26.44693]
[1777278542361,36.73,77590.7,0.0,0.369,0.00015,26.44693]
[1777278543145,36.73,77592.62,0.0,0.36927,0.00015,26.45395]
[1777278544347,36.72,77592.68,0.0,0.36928,0.00015,26.45406]
[1777278544425,36.72,77592.73,0.0,0.36929,0.00015,26.45425]
[1777278547429,36.72,77600.05,0.0,0.37034,0.00015,26.48139]
[1777278552441,36.72,77600.95,0.0,0.37046,0.00015,26.48435]
[1777278560456,36.7,77600.71,0.0,0.37038,0.00015,26.48246]
[1777278565492,36.7,77598.14,0.0,0.36998,0.00015,26.47223]
[1777278570528,36.69,77597.5,0.0,0.36986,0.00015,26.46923]
[1777278575565,36.68,77594.55,0.0,0.36938,0.00015,26.45405]
[1777278580048,36.68,77593.32,0.0,0.36919,0.00015,26.44902]
[1777278580071,36.68,77593.32,0.0,0.36919,0.00015,26.44902]
[1777278580724,36.68,77589.82,0.0,0.36866,0.00015,26.43553]
[1777278580740,36.67,77588.65,0.0,0.36848,0.00015,26.43097]
[1777278585758,36.67,77588.89,0.0,0.3685,0.00015,26.43153]
[1777278586800,36.67,77588.75,0.0,0.36847,0.00015,26.43077]
[1777278587094,36.67,77586.43,0.0,0.36813,0.00015,26.42184]
[1777278590825,36.66,77583.83,0.0,0.36774,0.00015,26.41173]
[1777278590905,36.66,77578.99,0.0,0.36702,0.00015,26.39304]
[1777278596309,36.66,77576.52,0.0,0.36664,0.00015,26.3832]
[1777278598726,36.66,77566.27,0.0,0.36513,0.00015,26.3434]
[1777278604238,36.65,77567.74,0.0,0.36533,0.00015,26.34868]
[1777278609125,36.65,77559.89,0.0,0.36417,0.00015,26.31784]
[1777278610252,36.65,77550.42,0.0,0.36278,0.00015,26.2807]
[1777278615845,36.65,77552.2,0.0,0.36303,0.00015,26.28753]
[1777278620911,36.64,77553.65,0.0,0.36324,0.00015,26.29314]
[1777278621212,36.64,77561.96,0.0,0.36446,0.00015,26.32556]
[1777278626731,36.64,77559.47,0.0,0.36408,0.00015,26.31562]
[1777278629771,36.64,77552.19,0.0,0.36301,0.00015,26.28702]
[1777278631620,36.64,77556.07,0.0,0.36358,0.00015,26.30216]
[1777278632344,36.64,77570.65,0.0,0.36569,0.00015,26.35533]
[1777278633255,36.64,77570.65,0.0,0.36569,0.00015,26.35533]
[1777278633258,36.64,77570.65,0.0,0.36569,0.00015,26.35533]
[1777278633264,36.64,77570.65,0.0,0.36569,0.00015,26.35533]
[1777278633290,36.64,77570.65,0.0,0.36569,0.00015,26.35533]
[1777278633303,36.64,77574.73,0.0,0.36629,0.00015,26.37099]
[1777278635065,36.64,77577.03,0.0,0.36662,0.00015,26.37976]
[1777278635262,36.64,77577.03,0.0,0.36662,0.00015,26.37976]
[1777278635297,36.64,77577.03,0.0,0.36662,0.00015,26.37976]
[1777278635283,36.64,77577.72,0.0,0.36672,0.00015,26.38232]
[1777278635408,36.64,77577.72,0.0,0.36672,0.00015,26.38232]
[1777278635446,36.64,77577.72,0.0,0.36672,0.00015,26.38232]
[1777278635589,36.64,77577.72,0.0,0.36672,0.00015,26.38232]
[1777278635628,36.64,77577.72,0.0,0.36672,0.00015,26.38232]
[1777278635789,36.64,77577.72,0.0,0.36672,0.00015,26.38232]
[1777278635989,36.64,77577.72,0.0,0.36672,0.00015,26.38229]
[1777278637288,36.64,77577.72,0.0,0.36672,0.00015,26.38229]
[1777278637330,36.64,77577.72,0.0,0.36672,0.00015,26.38229]
[1777278636997,36.64,77586.46,0.0,0.368,0.00015,26.41567]
[1777278638003,36.63,77587.57,0.0,0.36816,0.00015,26.41984]
[1777278639049,36.63,77587.57,0.0,0.36816,0.00015,26.41984]
[1777278639088,36.63,77596.58,0.0,0.36948,0.00015,26.45394]
[1777278640821,36.63,77599.25,0.0,0.36987,0.00015,26.46393]
[1777278641238,36.63,77599.25,0.0,0.36987,0.00015,26.46393]
[1777278641323,36.63,77599.25,0.0,0.36987,0.00015,26.46393]
[1777278642032,36.63,77596.62,0.0,0.36948,0.00015,26.45387]
[1777278645287,36.63,77593.41,0.0,0.369,0.00015,26.4416]
[1777278646061,36.63,77593.31,0.0,0.36898,0.00015,26.4411]
[1777278649454,36.63,77593.74,0.0,0.36903,0.00015,26.44253]
[1777278649473,36.63,77593.74,0.0,0.36903,0.00015,26.44253]
[1777278650091,36.63,77593.27,0.0,0.36896,0.00015,26.44068]
[1777278650583,36.63,77593.27,0.0,0.36896,0.00015,26.44068]
[1777278651354,36.63,77593.27,0.0,0.36896,0.00015,26.44068]
[1777278651383,36.63,77590.33,0.0,0.36853,0.00015,26.42948]
[1777278651399,36.63,77590.33,0.0,0.36853,0.00015,26.42948]
[1777278651415,36.63,77590.33,0.0,0.36853,0.00015,26.42948]
[1777278652115,36.62,77590.63,0.0,0.36857,0.00015,26.43056]
[1777278653395,36.62,77590.94,0.0,0.36861,0.00015,26.43167]
[1777278653404,36.62,77590.94,0.0,0.36861,0.00015,26.43167]
[1777278653433,36.62,77590.94,0.0,0.36861,0.00015,26.43167]
[1777278653445,36.62,77590.94,0.0,0.36861,0.00015,26.43167]
[1777278653464,36.62,77590.94,0.0,0.36861,0.00015,26.43167]
[1777278654119,36.62,77590.94,0.0,0.36861,0.00015,26.43161]
[1777278655409,36.62,77590.78,0.0,0.36858,0.00015,26.43095]
[1777278655451,36.62,77590.78,0.0,0.36858,0.00015,26.43095]
[1777278655461,36.62,77590.78,0.0,0.36858,0.00015,26.43095]
[1777278655478,36.62,77590.78,0.0,0.36858,0.00015,26.43095]
[1777278657426,36.62,77589.65,0.0,0.36841,0.00015,26.42655]
[1777278657448,36.62,77589.65,0.0,0.36841,0.00015,26.42655]
[1777278657458,36.62,77589.65,0.0,0.36841,0.00015,26.42655]
[1777278657479,36.62,77589.65,0.0,0.36841,0.00015,26.42655]
[1777278659480,36.62,77589.82,0.0,0.36843,0.00015,26.42708]
[1777278659501,36.62,77589.82,0.0,0.36843,0.00015,26.42708]
[1777278659511,36.62,77589.82,0.0,0.36843,0.00015,26.42708]
[1777278659533,36.62,77589.82,0.0,0.36843,0.00015,26.42708]
[1777278661469,36.62,77589.94,0.0,0.36845,0.00015,26.42743]
[1777278661498,36.62,77589.94,0.0,0.36845,0.00015,26.42743]
[1777278661512,36.62,77589.94,0.0,0.36845,0.00015,26.42743]
[1777278661527,36.62,77589.94,0.0,0.36845,0.00015,26.42743]
[1777278663182,36.62,77589.38,0.0,0.36836,0.00015,26.42525]
[1777278663290,36.62,77588.31,0.0,0.3682,0.00015,26.42112]
[1777278663484,36.62,77588.31,0.0,0.3682,0.00015,26.42112]
[1777278663500,36.62,77588.31,0.0,0.3682,0.00015,26.42112]
[1777278664193,36.62,77588.31,0.0,0.3682,0.00015,26.42107]
[1777278664718,36.62,77588.31,0.0,0.3682,0.00015,26.42107]
[1777278665396,36.62,77580.58,0.0,0.36707,0.00015,26.39155]
[1777278667391,36.61,77573.03,0.0,0.36594,0.00015,26.3622]
[1777278667557,36.61,77573.03,0.0,0.36594,0.00015,26.3622]
[1777278668218,36.61,77573.03,0.0,0.36594,0.00015,26.36212]
[1777278673253,36.61,77570.95,0.0,0.36562,0.00015,26.35373]
[1777278673928,36.61,77570.95,0.0,0.36562,0.00015,26.35373]
[1777278675629,36.61,77576.13,0.0,0.36638,0.00015,26.37357]
[1777278676274,36.61,77575.63,0.0,0.3663,0.00015,26.37157]
[1777278677655,36.61,77575.47,0.0,0.36627,0.00015,26.37087]
[1777278678288,36.61,77574.79,0.0,0.36617,0.00015,26.36818]
[1777278682317,36.6,77567.38,0.0,0.36507,0.00015,26.33924]
[1777278687351,36.6,77564.59,0.0,0.36465,0.00015,26.32813]
[1777278692375,36.6,77561.58,0.0,0.36419,0.00015,26.31274]
[1777278697426,36.6,77559.03,0.0,0.3638,0.00015,26.30256]
[1777278702457,36.59,77558.44,0.0,0.36371,0.00015,26.30011]
[1777278708503,36.59,77558.55,0.0,0.36372,0.00015,26.30037]
[1777278713540,36.59,77559.72,0.0,0.36389,0.00015,26.30482]
[1777278718571,36.59,77558.93,0.0,0.36377,0.00015,26.3016]
[1777278723793,36.59,77559.23,0.0,0.36381,0.00015,26.30268]
[1777278729647,36.59,77560.41,0.0,0.36397,0.00015,26.30711]
[1777278735209,36.58,77563.91,0.0,0.36447,0.00015,26.3205]
[1777278740723,36.58,77562.75,0.0,0.36429,0.00015,26.31572]
[1777278742622,36.58,77562.75,0.0,0.36429,0.00015,26.31567]
[1777278744159,36.58,77564.68,0.0,0.36457,0.00015,26.32308]
[1777278744173,36.58,77564.68,0.0,0.36457,0.00015,26.32308]
[1777278744337,36.58,77572.76,0.0,0.36575,0.00015,26.35439]
[1777278749789,36.57,77577.93,0.0,0.36649,0.00015,26.37391]
[1777278754301,36.57,77570.01,0.0,0.36529,0.00015,26.33939]
[1777278755841,36.57,77565.88,0.0,0.36469,0.00015,26.32327]
[1777278755871,36.57,77565.88,0.0,0.36469,0.00015,26.32327]
[1777278756493,36.57,77565.88,0.0,0.36469,0.00015,26.32327]
[1777278756287,36.57,77563.47,0.0,0.36433,0.00015,26.31382]
[1777278756836,36.57,77563.47,0.0,0.36433,0.00015,26.31382]
[1777278758520,36.57,77558.57,0.0,0.36361,0.00015,26.29461]
[1777278760550,36.57,77558.51,0.0,0.3636,0.00015,26.2943]
[1777278761293,36.57,77558.31,0.0,0.36357,0.00015,26.29345]
[1777278767209,36.56,77559.29,0.0,0.3637,0.00015,26.29716]
[1777278772949,36.56,77562.51,0.0,0.36417,0.00015,26.30952]
[1777278777982,36.56,77567.37,0.0,0.36487,0.00015,26.32826]
[1777278783019,36.56,77570.73,0.0,0.36535,0.00015,26.34105]
[1777278788053,36.55,77578.39,0.0,0.36646,0.00015,26.37032]
[1777278793218,36.55,77581.63,0.0,0.36693,0.00015,26.3825]
[1777278793320,36.55,77582.17,0.0,0.367,0.00015,26.3845]
[1777278794879,36.55,77582.17,0.0,0.367,0.00015,26.38442]
[1777278796895,36.55,77581.9,0.0,0.36696,0.00015,26.38324]
[1777278801144,36.54,77571.03,0.0,0.36534,0.00015,26.34094]
[1777278806179,36.54,77569.5,0.0,0.36511,0.00015,26.33476]
[1777278806990,36.54,77569.5,0.0,0.36511,0.00015,26.33476]
[1777278807186,36.54,77569.35,0.0,0.36509,0.00015,26.33413]
[1777278811304,36.54,77568.56,0.0,0.36497,0.00015,26.33101]
[1777278811311,36.54,77568.56,0.0,0.36497,0.00015,26.33101]
[1777278811317,36.54,77567.14,0.0,0.36474,0.00015,26.32187]
[1777278817148,36.54,77562.38,0.0,0.36403,0.00015,26.3031]
[1777278820078,36.54,77563.54,0.0,0.3642,0.00015,26.30754]
[1777278821180,36.53,77567.05,0.0,0.36471,0.00015,26.32119]
[1777278821283,36.53,77574.53,0.0,0.36581,0.00015,26.35018]
[1777278823161,36.53,77580.04,0.0,0.36661,0.00015,26.37138]
[1777278823297,36.53,77580.85,0.0,0.36673,0.00015,26.37442]
[1777278824445,36.53,77580.85,0.0,0.36673,0.00015,26.37442]
[1777278825173,36.53,77580.43,0.0,0.36666,0.00015,26.37272]
[1777278825312,36.53,77580.43,0.0,0.36666,0.00015,26.37265]
[1777278828923,36.53,77580.06,0.0,0.3666,0.00015,26.37099]
[1777278828952,36.53,77580.06,0.0,0.3666,0.00015,26.37099]
[1777278829229,36.53,77580.06,0.0,0.3666,0.00015,26.37099]
[1777278829341,36.53,77579.72,0.0,0.36654,0.00015,26.3696]
[1777278829587,36.53,77579.72,0.0,0.36654,0.00015,26.3696]
[1777278829722,36.53,77579.72,0.0,0.36654,0.00015,26.3696]
[1777278833086,36.53,77578.16,0.0,0.36631,0.00015,26.36337]
[1777278833240,36.53,77578.16,0.0,0.36631,0.00015,26.36337]
[1777278833369,36.52,77580.81,0.0,0.36669,0.00015,26.37352]
[1777278837301,36.52,77580.66,0.0,0.36666,0.00015,26.37271]
[1777278837396,36.52,77585.22,0.0,0.36733,0.00015,26.39016]
[1777278839533,36.52,77586.56,0.0,0.36753,0.00015,26.3953]
[1777278841335,36.52,77586.65,0.0,0.36753,0.00015,26.39538]
[1777278841423,36.52,77586.31,0.0,0.36747,0.00015,26.39399]
[1777278843002,36.52,77585.81,0.0,0.3674,0.00015,26.39199]
[1777278843499,36.52,77593.36,0.0,0.36851,0.00015,26.42075]
[1777278844854,36.51,77593.36,0.0,0.3685,0.00015,26.42066]
[1777278847428,36.51,77591.62,0.0,0.36824,0.00015,26.41381]
[1777278847528,36.51,77594.91,0.0,0.36872,0.00015,26.42624]
[1777278848018,36.51,77594.91,0.0,0.36872,0.00015,26.42624]
[1777278848173,36.51,77594.91,0.0,0.36872,0.00015,26.42624]
[1777278848185,36.51,77594.91,0.0,0.36872,0.00015,26.42624]
[1777278848302,36.51,77594.91,0.0,0.36872,0.00015,26.42624]
[1777278848397,36.51,77594.91,0.0,0.36872,0.00015,26.42624]
[1777278848562,36.51,77589.72,0.0,0.36795,0.00015,26.40635]
[1777278848601,36.51,77589.72,0.0,0.36795,0.00015,26.40635]
[1777278848826,36.51,77589.72,0.0,0.36795,0.00015,26.40635]
[1777278849394,36.51,77589.72,0.0,0.36795,0.00015,26.40635]
[1777278849430,36.51,77589.72,0.0,0.36795,0.00015,26.40635]
[1777278849468,36.51,77589.72,0.0,0.36795,0.00015,26.40635]
[1777278849497,36.51,77589.72,0.0,0.36795,0.00015,26.40635]
[1777278849562,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278849703,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278849740,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278849924,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278849950,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278850125,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278850167,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278850178,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278850194,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278850210,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278850224,36.51,77581.71,0.0,0.36676,0.00015,26.37551]
[1777278850488,36.51,77581.71,0.0,0.36676,0.00015,26.37541]
[1777278851306,36.51,77581.71,0.0,0.36676,0.00015,26.37541]
[1777278851324,36.51,77581.71,0.0,0.36676,0.00015,26.37541]
[1777278851327,36.51,77581.71,0.0,0.36676,0.00015,26.37541]
[1777278851365,36.51,77581.71,0.0,0.36676,0.00015,26.37541]
[1777278851559,36.51,77581.71,0.0,0.36676,0.00015,26.37541]
[1777278851567,36.51,77581.71,0.0,0.36676,0.00015,26.37541]
[1777278851587,36.51,77581.71,0.0,0.36676,0.00015,26.37541]
[1777278851500,36.51,77575.86,0.0,0.36589,0.00015,26.35274]
[1777278851612,36.51,77575.86,0.0,0.36589,0.00015,26.35274]
[1777278851902,36.51,77575.86,0.0,0.36589,0.00015,26.35274]
[1777278852503,36.51,77575.36,0.0,0.36582,0.00015,26.35074]
[1777278853560,36.51,77575.36,0.0,0.36582,0.00015,26.35074]
[1777278853563,36.51,77575.36,0.0,0.36582,0.00015,26.35074]
[1777278853569,36.5,77575.59,0.0,0.36585,0.00015,26.35156]
[1777278853601,36.5,77575.59,0.0,0.36585,0.00015,26.35156]
[1777278857601,36.5,77575.8,0.0,0.36587,0.00015,26.35219]
[1777278857604,36.5,77575.8,0.0,0.36587,0.00015,26.35219]
[1777278857631,36.5,77575.8,0.0,0.36587,0.00015,26.35219]
[1777278858546,36.5,77575.89,0.0,0.36588,0.00015,26.35241]
[1777278859543,36.5,77575.89,0.0,0.36588,0.00015,26.35241]
[1777278859586,36.5,77576.76,0.0,0.36601,0.00015,26.35572]
[1777278861571,36.5,77576.76,0.0,0.366,0.00015,26.35565]
[1777278861587,36.5,77576.76,0.0,0.366,0.00015,26.35565]
[1777278861615,36.5,77577.78,0.0,0.36615,0.00015,26.35954]
[1777278862573,36.5,77578.48,0.0,0.36625,0.00015,26.36218]
[1777278863538,36.5,77578.48,0.0,0.36625,0.00015,26.36218]
[1777278863564,36.5,77578.48,0.0,0.36625,0.00015,26.36218]
[1777278863633,36.5,77579.19,0.0,0.36635,0.00015,26.36486]
[1777278865571,36.5,77579.19,0.0,0.36635,0.00015,26.36486]
[1777278866485,36.5,77579.19,0.0,0.36635,0.00015,26.36468]
[1777278867581,36.5,77579.19,0.0,0.36635,0.00015,26.36468]
[1777278867602,36.5,77579.19,0.0,0.36635,0.00015,26.36468]
[1777278867606,36.5,77579.19,0.0,0.36635,0.00015,26.36468]
[1777278867609,36.5,77579.19,0.0,0.36634,0.00015,26.36462]
[1777278867619,36.5,77579.19,0.0,0.36634,0.00015,26.36462]
[1777278867682,36.5,77583.0,0.0,0.3669,0.00015,26.37931]
[1777278869606,36.5,77583.0,0.0,0.3669,0.00015,26.37931]
[1777278869627,36.49,77583.0,0.0,0.3669,0.00015,26.37925]
[1777278870176,36.49,77582.75,0.0,0.36686,0.00015,26.37818]
[1777278871621,36.49,77582.75,0.0,0.36686,0.00015,26.37818]
[1777278871629,36.49,77582.75,0.0,0.36686,0.00015,26.37818]
[1777278871665,36.49,77582.75,0.0,0.36686,0.00015,26.37818]
[1777278871722,36.49,77581.9,0.0,0.36672,0.00015,26.37138]
[1777278873650,36.49,77581.9,0.0,0.36671,0.00015,26.37132]
[1777278874576,36.49,77581.86,0.0,0.3667,0.00015,26.37105]
[1777278877600,36.49,77581.28,0.0,0.36661,0.00015,26.3687]
[1777278877699,36.49,77581.28,0.0,0.36661,0.00015,26.36865]
[1777278877727,36.49,77581.28,0.0,0.36661,0.00015,26.36865]
[1777278877783,36.49,77580.94,0.0,0.36656,0.00015,26.36733]
[1777278879727,36.49,77583.06,0.0,0.36687,0.00015,26.37539]
[1777278879748,36.49,77583.06,0.0,0.36687,0.00015,26.37539]
[1777278879797,36.49,77584.53,0.0,0.36708,0.00015,26.38105]
[1777278881733,36.49,77584.74,0.0,0.36711,0.00015,26.3818]
[1777278881774,36.49,77584.74,0.0,0.36711,0.00015,26.3818]
[1777278881782,36.49,77584.74,0.0,0.36711,0.00015,26.3818]
[1777278881804,36.49,77584.74,0.0,0.36711,0.00015,26.3818]
[1777278883752,36.49,77584.55,0.0,0.36708,0.00015,26.38087]
[1777278883779,36.49,77584.55,0.0,0.36708,0.00015,26.38087]
[1777278883791,36.49,77584.55,0.0,0.36708,0.00015,26.38087]
[1777278883813,36.49,77584.55,0.0,0.36708,0.00015,26.38087]
[1777278885775,36.48,77584.64,0.0,0.36709,0.00015,26.38115]
[1777278885813,36.48,77584.64,0.0,0.36709,0.00015,26.38115]
[1777278885829,36.48,77584.64,0.0,0.36709,0.00015,26.38115]
[1777278885874,36.48,77584.64,0.0,0.36709,0.00015,26.38115]
[1777278887455,36.48,77584.16,0.0,0.36701,0.00015,26.37917]
[1777278887482,36.48,77584.16,0.0,0.36701,0.00015,26.37917]
[1777278887498,36.48,77584.16,0.0,0.36701,0.00015,26.37917]
[1777278888109,36.48,77583.38,0.0,0.36689,0.00015,26.37611]
[1777278888139,36.48,77583.38,0.0,0.36689,0.00015,26.37611]
[1777278888159,36.48,77583.38,0.0,0.36689,0.00015,26.37611]
[1777278888319,36.48,77586.16,0.0,0.3673,0.00015,26.38673]
[1777278889842,36.48,77586.16,0.0,0.3673,0.00015,26.38673]
[1777278889867,36.48,77593.63,0.0,0.3684,0.00015,26.41525]
[1777278895185,36.48,77597.06,0.0,0.36889,0.00015,26.42798]
[1777278900236,36.47,77595.82,0.0,0.36869,0.00015,26.42287]
[1777278901916,36.47,77594.97,0.0,0.36855,0.00015,26.41924]
[1777278902003,36.47,77594.76,0.0,0.36852,0.00015,26.41844]
[1777278907890,36.46,77592.04,0.0,0.36809,0.00015,26.40748]
[1777278912924,36.46,77592.19,0.0,0.3681,0.00015,26.4076]
[1777278914039,36.46,77592.19,0.0,0.3681,0.00015,26.4076]
[1777278914089,36.46,77592.12,0.0,0.36808,0.00015,26.40724]
[1777278918435,36.45,77592.83,0.0,0.36817,0.00015,26.40968]
[1777278918662,36.45,77594.36,0.0,0.36839,0.00015,26.41533]
[1777278918668,36.45,77594.36,0.0,0.36839,0.00015,26.41533]
[1777278920093,36.45,77597.59,0.0,0.36886,0.00015,26.42755]
[1777278920128,36.45,77597.59,0.0,0.36886,0.00015,26.42755]
[1777278920139,36.45,77597.59,0.0,0.36886,0.00015,26.42755]
[1777278920176,36.45,77597.59,0.0,0.36886,0.00015,26.42755]
[1777278920186,36.45,77601.8,0.0,0.36948,0.00015,26.44344]
[1777278921443,36.45,77601.8,0.0,0.36948,0.00015,26.44344]
[1777278921458,36.45,77601.8,0.0,0.36948,0.00015,26.44344]
[1777278921495,36.45,77601.8,0.0,0.36948,0.00015,26.44344]
[1777278921505,36.45,77605.91,0.0,0.37009,0.00015,26.45888]
[1777278922131,36.45,77605.91,0.0,0.37009,0.00015,26.45888]
[1777278922554,36.45,77608.4,0.0,0.37045,0.00015,26.46815]
[1777278924017,36.44,77608.85,0.0,0.37051,0.00015,26.46973]
[1777278924038,36.44,77608.85,0.0,0.37051,0.00015,26.46973]
[1777278924049,36.44,77608.85,0.0,0.37051,0.00015,26.46973]
[1777278924098,36.44,77608.85,0.0,0.37051,0.00015,26.46973]
[1777278924620,36.44,77609.39,0.0,0.37058,0.00015,26.47164]
[1777278926168,36.44,77610.42,0.0,0.37073,0.00015,26.4754]
[1777278926178,36.44,77610.42,0.0,0.37073,0.00015,26.4754]
[1777278926185,36.44,77610.42,0.0,0.37073,0.00015,26.4754]
[1777278931189,36.43,77615.48,0.0,0.37145,0.00015,26.49378]
[1777278934246,36.43,77618.05,0.0,0.3718,0.00015,26.49957]
[1777278934258,36.43,77618.05,0.0,0.3718,0.00015,26.49957]
[1777278934286,36.43,77618.05,0.0,0.3718,0.00015,26.49957]
[1777278936267,36.43,77621.59,0.0,0.37232,0.00015,26.51265]
[1777278936299,36.43,77621.59,0.0,0.37232,0.00015,26.51265]
[1777278936314,36.43,77621.59,0.0,0.37232,0.00015,26.51265]
[1777278936332,36.43,77621.59,0.0,0.37232,0.00015,26.51265]
[1777278936415,36.43,77621.82,0.0,0.37234,0.00015,26.51324]
[1777278938290,36.43,77621.82,0.0,0.37234,0.00015,26.51324]
[1777278938322,36.43,77621.82,0.0,0.37234,0.00015,26.51324]
[1777278938494,36.43,77621.82,0.0,0.37234,0.00015,26.51324]
[1777278938646,36.42,77622.17,0.0,0.37238,0.00015,26.51428]
[1777278940325,36.42,77628.25,0.0,0.37328,0.00015,26.53673]
[1777278940330,36.42,77628.25,0.0,0.37328,0.00015,26.53673]
[1777278940356,36.42,77628.25,0.0,0.37328,0.00015,26.53673]
[1777278940364,36.42,77628.25,0.0,0.37328,0.00015,26.53673]
[1777278940465,36.42,77628.25,0.0,0.37328,0.00015,26.53673]
[1777278940489,36.42,77628.25,0.0,0.37328,0.00015,26.53673]
[1777278940566,36.42,77630.92,0.0,0.37367,0.00015,26.54645]
[1777278942351,36.42,77636.1,0.0,0.37444,0.00015,26.56551]
[1777278942390,36.42,77636.1,0.0,0.37444,0.00015,26.56551]
[1777278942623,36.42,77638.28,0.0,0.37476,0.00015,26.57347]
[1777278944361,36.42,77638.28,0.0,0.37476,0.00015,26.57347]
[1777278944387,36.42,77638.28,0.0,0.37476,0.00015,26.57347]
[1777278944395,36.42,77638.28,0.0,0.37476,0.00015,26.57347]
[1777278944414,36.42,77638.28,0.0,0.37476,0.00015,26.57347]
[1777278946376,36.42,77638.03,0.0,0.37472,0.00015,26.57247]
[1777278946422,36.42,77638.03,0.0,0.37472,0.00015,26.57247]
[1777278946430,36.42,77638.03,0.0,0.37472,0.00015,26.57247]
[1777278946445,36.42,77638.03,0.0,0.37472,0.00015,26.57247]
[1777278948400,36.42,77638.08,0.0,0.37472,0.00015,26.57257]
[1777278948425,36.42,77638.08,0.0,0.37472,0.00015,26.57257]
[1777278948457,36.42,77638.08,0.0,0.37472,0.00015,26.57257]
[1777278948481,36.42,77635.61,0.0,0.37435,0.00015,26.56342]
[1777278950422,36.42,77635.68,0.0,0.37436,0.00015,26.56368]
[1777278950686,36.42,77635.08,0.0,0.37427,0.00015,26.5614]
[1777278952435,36.41,77634.38,0.0,0.37417,0.00015,26.55879]
[1777278952443,36.41,77634.38,0.0,0.37417,0.00015,26.55879]
[1777278952450,36.41,77634.38,0.0,0.37417,0.00015,26.55879]
[1777278956474,36.41,77631.57,0.0,0.37374,0.00015,26.54832]
[1777278956506,36.41,77631.57,0.0,0.37374,0.00015,26.54832]
[1777278956607,36.41,77629.33,0.0,0.37341,0.00015,26.54001]
[1777278958518,36.41,77627.39,0.0,0.37312,0.00015,26.53281]
[1777278958553,36.41,77627.39,0.0,0.37312,0.00015,26.53281]
[1777278958610,36.41,77628.81,0.0,0.37333,0.00015,26.53806]
[1777278960524,36.41,77628.81,0.0,0.37333,0.00015,26.53804]
[1777278960560,36.41,77628.81,0.0,0.37333,0.00015,26.53804]
[1777278960594,36.41,77628.24,0.0,0.37324,0.00015,26.53591]
[1777278962558,36.41,77628.24,0.0,0.37324,0.00015,26.5359]
[1777278962708,36.41,77627.13,0.0,0.37308,0.00015,26.53177]
[1777278964588,36.41,77625.3,0.0,0.37281,0.00015,26.52497]
[1777278964601,36.41,77625.3,0.0,0.37281,0.00015,26.52497]
[1777278964608,36.41,77625.3,0.0,0.37281,0.00015,26.52497]
[1777278964649,36.41,77625.3,0.0,0.37281,0.00015,26.52497]
[1777278965534,36.41,77624.12,0.0,0.37263,0.00015,26.52057]
[1777278965704,36.41,77619.17,0.0,0.3719,0.00015,26.50211]
[1777278970713,36.41,77617.19,0.0,0.37161,0.00015,26.49475]
[1777278971882,36.41,77618.59,0.0,0.37181,0.00015,26.50002]
[1777278971916,36.41,77618.59,0.0,0.37181,0.00015,26.50002]
[1777278971948,36.41,77618.59,0.0,0.37181,0.00015,26.50002]
[1777278972094,36.41,77618.59,0.0,0.37181,0.00015,26.50002]
[1777278972337,36.41,77618.59,0.0,0.37182,0.00015,26.50004]
[1777278974676,36.41,77613.24,0.0,0.37102,0.00015,26.48002]
[1777278974688,36.41,77613.24,0.0,0.37102,0.00015,26.48002]
[1777278974727,36.41,77610.08,0.0,0.37056,0.00015,26.46816]
[1777278974963,36.41,77610.08,0.0,0.37056,0.00015,26.46816]
[1777278974983,36.41,77610.08,0.0,0.37056,0.00015,26.46816]
[1777278975032,36.41,77610.08,0.0,0.37056,0.00015,26.46816]
[1777278975359,36.41,77608.69,0.0,0.37035,0.00015,26.46296]
[1777278976692,36.41,77608.69,0.0,0.37035,0.00015,26.46296]
[1777278976722,36.41,77608.69,0.0,0.37035,0.00015,26.46296]
[1777278977373,36.41,77604.59,0.0,0.36975,0.00015,26.44755]
[1777278978728,36.41,77604.59,0.0,0.36975,0.00015,26.44755]
[1777278979652,36.42,77603.27,0.0,0.36956,0.00015,26.44268]
[1777278984680,36.42,77600.15,0.0,0.36911,0.00015,26.43109]
[1777278984732,36.42,77600.15,0.0,0.36911,0.00015,26.43109]
[1777278984756,36.42,77600.15,0.0,0.36911,0.00015,26.43115]
[1777278984813,36.42,77600.15,0.0,0.36911,0.00015,26.43115]
[1777278984841,36.42,77600.15,0.0,0.36911,0.00015,26.43115]
[1777278984875,36.42,77600.15,0.0,0.36911,0.00015,26.43115]
[1777278985604,36.42,77601.08,0.0,0.36925,0.00015,26.43474]
[1777278986835,36.42,77601.08,0.0,0.36925,0.00015,26.43466]
[1777278986866,36.42,77601.08,0.0,0.36925,0.00015,26.43466]
[1777278987443,36.42,77601.39,0.0,0.36929,0.00015,26.43576]
[1777278988842,36.42,77600.65,0.0,0.36918,0.00015,26.43288]
[1777278988847,36.42,77600.65,0.0,0.36918,0.00015,26.43288]
[1777278988879,36.42,77600.65,0.0,0.36918,0.00015,26.43288]
[1777278989694,36.42,77600.65,0.0,0.36918,0.00015,26.4328]
[1777278989774,36.42,77600.65,0.0,0.36918,0.00015,26.4328]
[1777278989942,36.42,77600.65,0.0,0.36918,0.00015,26.4328]
[1777278990046,36.42,77600.65,0.0,0.36918,0.00015,26.4328]
[1777278990729,36.42,77610.02,0.0,0.37056,0.00015,26.46819]
[1777278990836,36.42,77610.02,0.0,0.37056,0.00015,26.46819]
[1777278991593,36.42,77610.02,0.0,0.37056,0.00015,26.46819]
[1777278991637,36.42,77610.02,0.0,0.37056,0.00015,26.46819]
[1777278991706,36.42,77610.02,0.0,0.37056,0.00015,26.46819]
[1777278991638,36.42,77604.44,0.0,0.36971,0.00015,26.44354]
[1777278991767,36.42,77604.44,0.0,0.36971,0.00015,26.44354]
[1777278991916,36.42,77604.44,0.0,0.36971,0.00015,26.44354]
[1777278991953,36.42,77604.44,0.0,0.36971,0.00015,26.44354]
[1777278992133,36.42,77604.44,0.0,0.36971,0.00015,26.44354]
[1777278992172,36.42,77604.44,0.0,0.36971,0.00015,26.44354]
[1777278992337,36.42,77604.44,0.0,0.36971,0.00015,26.44354]
[1777278992376,36.42,77604.44,0.0,0.36971,0.00015,26.44354]
[1777278992541,36.42,77604.44,0.0,0.36971,0.00015,26.44354]
[1777278992561,36.41,77614.24,0.0,0.37116,0.00015,26.48042]
[1777278992830,36.41,77614.24,0.0,0.37116,0.00015,26.48042]
[1777278993867,36.41,77614.24,0.0,0.37116,0.00015,26.48031]
[1777278994550,36.41,77614.24,0.0,0.37116,0.00015,26.48031]
[1777278994576,36.41,77614.24,0.0,0.37116,0.00015,26.48031]
[1777278994587,36.41,77614.24,0.0,0.37116,0.00015,26.48031]
[1777278994596,36.41,77614.24,0.0,0.37116,0.00015,26.48031]
[1777278994618,36.41,77614.24,0.0,0.37116,0.00015,26.48031]
[1777278994651,36.41,77616.48,0.0,0.37148,0.00015,26.4886]
[1777278996620,36.41,77616.48,0.0,0.37148,0.00015,26.48862]
[1777278996640,36.41,77616.48,0.0,0.37148,0.00015,26.48862]
[1777278996710,36.41,77611.35,0.0,0.37072,0.00015,26.46937]
[1777278998789,36.41,77609.27,0.0,0.37042,0.00015,26.46158]
[1777278998947,36.41,77609.27,0.0,0.37042,0.00015,26.46158]
[1777278998966,36.41,77609.27,0.0,0.37042,0.00015,26.46158]
[1777278999527,36.41,77609.27,0.0,0.37042,0.00015,26.46161]
[1777279000975,36.41,77607.95,0.0,0.37023,0.00015,26.45666]
[1777279000989,36.41,77607.95,0.0,0.37023,0.00015,26.45666]
[1777279001541,36.41,77607.67,0.0,0.37019,0.00015,26.45564]
[1777279002942,36.41,77607.31,0.0,0.37013,0.00015,26.45431]
[1777279002983,36.41,77607.31,0.0,0.37013,0.00015,26.45431]
[1777279003555,36.41,77607.57,0.0,0.37017,0.00015,26.45533]
[1777279004961,36.41,77607.57,0.0,0.37017,0.00015,26.45533]
[1777279005692,36.42,77606.4,0.0,0.37,0.00015,26.45097]
[1777279010701,36.41,77605.79,0.0,0.3699,0.00015,26.44841]
[1777279013050,36.41,77604.48,0.0,0.3697,0.00015,26.44316]
[1777279013079,36.41,77604.48,0.0,0.3697,0.00015,26.44316]
[1777279017093,36.4,77605.29,0.0,0.3698,0.00015,26.44586]
[1777279017100,36.4,77605.29,0.0,0.3698,0.00015,26.44586]
[1777279017130,36.4,77605.29,0.0,0.3698,0.00015,26.44586]
[1777279019100,36.4,77604.0,0.0,0.3696,0.00015,26.44078]
[1777279019128,36.4,77604.0,0.0,0.3696,0.00015,26.44078]
[1777279019135,36.4,77604.0,0.0,0.3696,0.00015,26.44078]
[1777279019166,36.4,77604.0,0.0,0.3696,0.00015,26.44078]
[1777279020674,36.4,77604.0,0.0,0.36959,0.00015,26.44059]
[1777279021126,36.4,77604.0,0.0,0.36959,0.00015,26.44059]
[1777279021167,36.4,77604.0,0.0,0.36959,0.00015,26.44059]
[1777279021570,36.4,77603.86,0.0,0.36957,0.00015,26.43997]
[1777279023146,36.4,77603.86,0.0,0.36956,0.00015,26.43988]
[1777279023171,36.4,77603.86,0.0,0.36956,0.00015,26.43988]
[1777279023208,36.4,77603.44,0.0,0.3695,0.00015,26.43828]
[1777279025167,36.4,77603.44,0.0,0.36949,0.00015,26.4381]
[1777279025673,36.4,77603.33,0.0,0.36947,0.00015,26.43759]
[1777279027189,36.39,77603.33,0.0,0.36947,0.00015,26.4375]
[1777279027214,36.39,77603.33,0.0,0.36947,0.00015,26.4375]
[1777279027222,36.39,77603.33,0.0,0.36947,0.00015,26.4375]
[1777279029215,36.39,77601.76,0.0,0.36923,0.00015,26.43135]
[1777279029228,36.39,77601.76,0.0,0.36923,0.00015,26.43135]
[1777279029245,36.39,77601.76,0.0,0.36923,0.00015,26.43135]
[1777279029260,36.39,77601.76,0.0,0.36923,0.00015,26.43135]
[1777279029526,36.39,77601.76,0.0,0.36923,0.00015,26.43127]
[1777279031240,36.39,77601.76,0.0,0.36922,0.00015,26.43118]
[1777279031751,36.39,77601.46,0.0,0.36917,0.00015,26.42995]
[1777279033270,36.39,77601.48,0.0,0.36917,0.00015,26.42994]
[1777279033299,36.39,77601.48,0.0,0.36917,0.00015,26.42994]
[1777279033312,36.39,77601.48,0.0,0.36917,0.00015,26.42994]
[1777279035278,36.39,77601.85,0.0,0.36922,0.00015,26.43118]
[1777279035306,36.39,77601.85,0.0,0.36922,0.00015,26.43118]
[1777279035339,36.39,77601.85,0.0,0.36922,0.00015,26.43118]
[1777279035779,36.39,77601.85,0.0,0.36922,0.00015,26.43109]
[1777279037303,36.38,77602.27,0.0,0.36928,0.00015,26.43264]
[1777279037794,36.38,77606.24,0.0,0.36986,0.00015,26.44765]
[1777279039330,36.38,77608.84,0.0,0.37025,0.00015,26.45743]
[1777279039348,36.38,77608.84,0.0,0.37025,0.00015,26.45743]
[1777279039389,36.38,77608.84,0.0,0.37025,0.00015,26.45743]
[1777279039418,36.38,77608.84,0.0,0.37025,0.00015,26.45743]
[1777279039470,36.38,77608.84,0.0,0.37025,0.00015,26.45743]
[1777279039483,36.38,77608.84,0.0,0.37025,0.00015,26.45743]
[1777279039539,36.38,77608.84,0.0,0.37025,0.00015,26.45743]
[1777279039811,36.38,77609.34,0.0,0.37032,0.00015,26.45925]
[1777279041343,36.38,77614.04,0.0,0.37101,0.00015,26.4769]
[1777279041726,36.38,77616.63,0.0,0.37139,0.00015,26.48655]
[1777279046743,36.38,77618.22,0.0,0.37161,0.00015,26.49218]
[1777279050438,36.37,77619.97,0.0,0.37186,0.00015,26.49837]
[1777279050472,36.37,77619.97,0.0,0.37186,0.00015,26.49837]
[1777279050662,36.37,77619.83,0.0,0.37183,0.00015,26.49774]
[1777279051459,36.37,77619.83,0.0,0.37183,0.00015,26.49774]
[1777279051780,36.37,77620.42,0.0,0.3719,0.00015,26.49642]
[1777279055486,36.37,77624.28,0.0,0.37248,0.00015,26.51088]
[1777279055500,36.37,77624.28,0.0,0.37248,0.00015,26.51088]
[1777279055510,36.37,77624.28,0.0,0.37248,0.00015,26.51088]
[1777279055514,36.37,77624.28,0.0,0.37248,0.00015,26.51088]
[1777279057515,36.37,77628.33,0.0,0.37308,0.00015,26.52596]
[1777279057530,36.37,77628.33,0.0,0.37308,0.00015,26.52596]
[1777279057615,36.37,77628.33,0.0,0.37308,0.00015,26.52597]
[1777279059530,36.37,77628.18,0.0,0.37306,0.00015,26.52542]
[1777279059557,36.37,77628.18,0.0,0.37306,0.00015,26.52542]
[1777279059566,36.37,77628.39,0.0,0.37309,0.00015,26.5262]
[1777279061562,36.37,77628.39,0.0,0.37309,0.00015,26.5262]
[1777279061833,36.37,77628.09,0.0,0.37304,0.00015,26.5251]
[1777279066840,36.37,77625.87,0.0,0.37271,0.00015,26.51687]
[1777279067629,36.37,77625.82,0.0,0.37271,0.00015,26.51669]
[1777279067635,36.37,77625.82,0.0,0.37271,0.00015,26.51669]
[1777279067641,36.37,77625.82,0.0,0.37271,0.00015,26.51669]
[1777279069646,36.37,77625.78,0.0,0.3727,0.00015,26.51656]
[1777279069683,36.37,77625.78,0.0,0.3727,0.00015,26.51656]
[1777279069813,36.37,77624.39,0.0,0.3725,0.00015,26.51139]
[1777279071641,36.37,77624.39,0.0,0.3725,0.00015,26.51139]
[1777279071679,36.37,77624.39,0.0,0.3725,0.00015,26.51139]
[1777279071702,36.37,77622.92,0.0,0.37228,0.00015,26.50594]
[1777279073660,36.37,77622.92,0.0,0.37228,0.00015,26.50594]
[1777279073810,36.37,77622.96,0.0,0.37229,0.00015,26.50612]
[1777279078836,36.37,77623.89,0.0,0.37243,0.00015,26.50965]
[1777279081611,36.37,77625.23,0.0,0.37263,0.00015,26.51468]
[1777279081748,36.37,77625.23,0.0,0.37263,0.00015,26.51468]
[1777279081759,36.37,77625.23,0.0,0.37263,0.00015,26.51468]
[1777279081768,36.37,77625.23,0.0,0.37263,0.00015,26.51468]
[1777279081796,36.38,77627.51,0.0,0.37297,0.00015,26.52317]
[1777279083743,36.38,77627.51,0.0,0.37297,0.00015,26.52317]
[1777279083776,36.38,77627.51,0.0,0.37297,0.00015,26.52317]
[1777279083785,36.38,77627.74,0.0,0.373,0.00015,26.52403]
[1777279085755,36.38,77627.74,0.0,0.373,0.00015,26.52403]
[1777279085783,36.38,77627.74,0.0,0.373,0.00015,26.52403]
[1777279085793,36.38,77625.08,0.0,0.37261,0.00015,26.51416]
[1777279087809,36.38,77625.08,0.0,0.37261,0.00015,26.51416]
[1777279087835,36.38,77624.85,0.0,0.37257,0.00015,26.51332]
[1777279089801,36.38,77620.94,0.0,0.37199,0.00015,26.49875]
[1777279089827,36.38,77620.94,0.0,0.37199,0.00015,26.49875]
[1777279089836,36.38,77626.98,0.0,0.37289,0.00015,26.52128]
[1777279091787,36.38,77626.98,0.0,0.37289,0.00015,26.52128]
[1777279091821,36.38,77626.98,0.0,0.37289,0.00015,26.52128]
[1777279091856,36.38,77625.15,0.0,0.37262,0.00015,26.51448]
[1777279093815,36.38,77625.04,0.0,0.3726,0.00015,26.51408]
[1777279094831,36.38,77624.87,0.0,0.37258,0.00015,26.51347]
[1777279097850,36.38,77627.37,0.0,0.37295,0.00015,26.52278]
[1777279097857,36.38,77627.37,0.0,0.37295,0.00015,26.52278]
[1777279097863,36.38,77627.37,0.0,0.37295,0.00015,26.52278]
[1777279099869,36.38,77626.75,0.0,0.37286,0.00015,26.52048]
[1777279099901,36.38,77627.31,0.0,0.37294,0.00015,26.52256]
[1777279100299,36.38,77626.93,0.0,0.37289,0.00015,26.52115]
[1777279101876,36.38,77626.93,0.0,0.37289,0.00015,26.52115]
[1777279101917,36.38,77626.65,0.0,0.37285,0.00015,26.52011]
[1777279102000,36.38,77626.65,0.0,0.37285,0.00015,26.52011]
[1777279102017,36.38,77626.65,0.0,0.37285,0.00015,26.52011]
[1777279102242,36.38,77626.65,0.0,0.37285,0.00015,26.52011]
[1777279103936,36.38,77628.66,0.0,0.37314,0.00015,26.52758]
[1777279104877,36.38,77632.2,0.0,0.37367,0.00015,26.54062]
[1777279105944,36.38,77632.09,0.0,0.37365,0.00015,26.54018]
[1777279105963,36.38,77632.09,0.0,0.37365,0.00015,26.54018]
[1777279105994,36.38,77632.09,0.0,0.37365,0.00015,26.54018]
[1777279106269,36.38,77632.09,0.0,0.37365,0.00015,26.54018]
[1777279107948,36.37,77631.16,0.0,0.37351,0.00015,26.53666]
[1777279108797,36.37,77630.93,0.0,0.37347,0.00015,26.53577]
[1777279110776,36.37,77630.17,0.0,0.37336,0.00015,26.53292]
[1777279110801,36.37,77630.17,0.0,0.37336,0.00015,26.53292]
[1777279110781,36.37,77630.06,0.0,0.37334,0.00015,26.53248]
[1777279111963,36.37,77629.79,0.0,0.37328,0.00015,26.52802]
[1777279111998,36.37,77629.79,0.0,0.37328,0.00015,26.52802]
[1777279112016,36.37,77629.79,0.0,0.37328,0.00015,26.52802]
[1777279112037,36.37,77629.79,0.0,0.37328,0.00015,26.52802]
[1777279114035,36.37,77633.28,0.0,0.3738,0.00015,26.54098]
[1777279114069,36.37,77633.28,0.0,0.3738,0.00015,26.54098]
[1777279114083,36.37,77633.28,0.0,0.3738,0.00015,26.54098]
[1777279114099,36.37,77633.28,0.0,0.3738,0.00015,26.54098]
[1777279116040,36.38,77633.09,0.0,0.37378,0.00015,26.54043]
[1777279116079,36.38,77633.09,0.0,0.37378,0.00015,26.54043]
[1777279116090,36.38,77633.09,0.0,0.37378,0.00015,26.54043]
[1777279116112,36.38,77633.09,0.0,0.37378,0.00015,26.54043]
[1777279118055,36.38,77634.58,0.0,0.37401,0.00015,26.54609]
[1777279118086,36.38,77634.58,0.0,0.37401,0.00015,26.54609]
[1777279118107,36.38,77634.58,0.0,0.37401,0.00015,26.54609]
[1777279118147,36.38,77634.58,0.0,0.37401,0.00015,26.54609]
[1777279120080,36.38,77634.85,0.0,0.37406,0.00015,26.54723]
[1777279120104,36.38,77634.85,0.0,0.37406,0.00015,26.54723]
[1777279120118,36.38,77634.85,0.0,0.37406,0.00015,26.54723]
[1777279120131,36.38,77634.85,0.0,0.37406,0.00015,26.54723]
[1777279122094,36.38,77635.51,0.0,0.37417,0.00015,26.54988]
[1777279122137,36.38,77635.51,0.0,0.37417,0.00015,26.54988]
[1777279122152,36.38,77635.51,0.0,0.37417,0.00015,26.54988]
[1777279122169,36.38,77635.51,0.0,0.37417,0.00015,26.54988]
[1777279127292,36.38,77635.75,0.0,0.37421,0.00015,26.551]
[1777279127322,36.38,77635.75,0.0,0.37421,0.00015,26.551]
[1777279127491,36.38,77635.75,0.0,0.37421,0.00015,26.551]
[1777279127504,36.38,77635.75,0.0,0.37421,0.00015,26.551]
[1777279127706,36.38,77635.75,0.0,0.37421,0.00015,26.551]
[1777279127767,36.38,77643.3,0.0,0.37533,0.00015,26.5787]
[1777279132804,36.39,77649.4,0.0,0.37625,0.00015,26.60115]
[1777279137961,36.39,77650.76,0.0,0.37646,0.00015,26.6063]
[1777279140994,36.39,77650.35,0.0,0.37641,0.00015,26.6049]
[1777279141027,36.39,77650.35,0.0,0.37641,0.00015,26.6049]
[1777279141515,36.39,77646.04,0.0,0.37577,0.00015,26.58924]
[1777279142522,36.39,77638.31,0.0,0.37462,0.00015,26.561]
[1777279144350,36.39,77635.35,0.0,0.37418,0.00015,26.55016]
[1777279144536,36.39,77635.25,0.0,0.37417,0.00015,26.54983]
[1777279149225,36.39,77634.26,0.0,0.37403,0.00015,26.5463]
[1777279149324,36.39,77634.26,0.0,0.37403,0.00015,26.54634]
[1777279154340,36.4,77634.66,0.0,0.3741,0.00015,26.54803]
[1777279158324,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158395,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158415,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158564,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158621,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158641,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158675,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158709,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158726,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158774,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158926,36.4,77634.69,0.0,0.37411,0.00015,26.54832]
[1777279158850,36.4,77628.09,0.0,0.37313,0.00015,26.52398]
[1777279158958,36.4,77628.09,0.0,0.37313,0.00015,26.52398]
[1777279159127,36.4,77628.09,0.0,0.37313,0.00015,26.52398]
[1777279159355,36.4,77628.09,0.0,0.37313,0.00015,26.52398]
[1777279159385,36.4,77628.09,0.0,0.37313,0.00015,26.52398]
[1777279159810,36.4,77621.37,0.0,0.37214,0.00015,26.49905]
[1777279161341,36.4,77621.37,0.0,0.37213,0.00015,26.49901]
[1777279161363,36.4,77621.37,0.0,0.37213,0.00015,26.49901]
[1777279161375,36.4,77621.37,0.0,0.37213,0.00015,26.49901]
[1777279161655,36.4,77617.98,0.0,0.37163,0.00015,26.4863]
[1777279163328,36.4,77617.67,0.0,0.37158,0.00015,26.4851]
[1777279163341,36.4,77617.67,0.0,0.37158,0.00015,26.4851]
[1777279163344,36.4,77617.67,0.0,0.37158,0.00015,26.4851]
[1777279163380,36.4,77617.67,0.0,0.37158,0.00015,26.4851]
[1777279163671,36.4,77617.15,0.0,0.3715,0.00015,26.48312]
[1777279168712,36.4,77617.13,0.0,0.37149,0.00015,26.48286]
[1777279173747,36.39,77617.01,0.0,0.37145,0.00015,26.47875]
[1777279175493,36.39,77617.3,0.0,0.37149,0.00015,26.4798]
[1777279175945,36.39,77618.18,0.0,0.37162,0.00015,26.48306]
[1777279179534,36.39,77618.54,0.0,0.37167,0.00015,26.48424]
[1777279179548,36.39,77618.54,0.0,0.37167,0.00015,26.48424]
[1777279184554,36.39,77622.04,0.0,0.37217,0.00015,26.4969]
[1777279189568,36.39,77622.5,0.0,0.37224,0.00015,26.49867]
[1777279194583,36.39,77623.54,0.0,0.3724,0.00015,26.50272]
[1777279199589,36.39,77623.25,0.0,0.37236,0.00015,26.50179]
[1777279204617,36.39,77624.43,0.0,0.37255,0.00015,26.50634]
[1777279209628,36.4,77624.71,0.0,0.3726,0.00015,26.50758]
[1777279214641,36.4,77625.5,0.0,0.37272,0.00015,26.51071]
[1777279219666,36.4,77625.37,0.0,0.37271,0.00015,26.51042]
[1777279224671,36.4,77625.35,0.0,0.37272,0.00015,26.51053]
[1777279225574,36.4,77625.35,0.0,0.37272,0.00015,26.51057]
[1777279225656,36.4,77625.27,0.0,0.37271,0.00015,26.51027]
[1777279227573,36.4,77605.31,0.0,0.36974,0.00015,26.43527]
[1777279228231,36.4,77603.24,0.0,0.36943,0.00015,26.42733]
[1777279232865,36.4,77601.89,0.0,0.36923,0.00015,26.42204]
[1777279232953,36.4,77601.89,0.0,0.3692,0.00015,26.41834]
[1777279233058,36.4,77601.89,0.0,0.3692,0.00015,26.41834]
[1777279233089,36.4,77601.89,0.0,0.3692,0.00015,26.41834]
[1777279233286,36.4,77601.89,0.0,0.3692,0.00015,26.41834]
[1777279233450,36.4,77591.71,0.0,0.36769,0.00015,26.37945]
[1777279234101,36.4,77591.71,0.0,0.36769,0.00015,26.37945]
[1777279234549,36.4,77586.12,0.0,0.36686,0.00015,26.35785]
[1777279236182,36.39,77587.48,0.0,0.36706,0.00015,26.363]
[1777279237950,36.39,77587.48,0.0,0.36706,0.00015,26.363]
[1777279237980,36.39,77587.48,0.0,0.36706,0.00015,26.363]
[1777279238122,36.39,77587.48,0.0,0.36706,0.00015,26.363]
[1777279238161,36.39,77587.48,0.0,0.36706,0.00015,26.363]
[1777279238737,36.39,77585.74,0.0,0.3668,0.00015,26.35615]
[1777279240126,36.39,77585.74,0.0,0.3668,0.00015,26.35615]
[1777279240154,36.39,77585.74,0.0,0.3668,0.00015,26.35615]
[1777279240424,36.39,77585.7,0.0,0.36679,0.00015,26.35596]
[1777279242147,36.39,77585.22,0.0,0.36672,0.00015,26.35406]
[1777279242168,36.39,77585.22,0.0,0.36672,0.00015,26.35406]
[1777279242538,36.39,77585.22,0.0,0.36672,0.00015,26.35402]
[1777279248807,36.39,77584.11,0.0,0.36654,0.00015,26.34945]
[1777279251388,36.39,77583.72,0.0,0.36648,0.00015,26.3479]
[1777279257332,36.38,77585.79,0.0,0.36677,0.00015,26.35562]
[1777279259722,36.38,77582.53,0.0,0.36629,0.00015,26.34293]
[1777279259749,36.38,77582.53,0.0,0.36629,0.00015,26.34293]
[1777279259839,36.38,77582.53,0.0,0.36629,0.00015,26.34293]
[1777279259920,36.38,77580.79,0.0,0.36603,0.00015,26.33615]
[1777279261412,36.38,77580.79,0.0,0.36603,0.00015,26.33615]
[1777279261508,36.38,77580.79,0.0,0.36603,0.00015,26.33615]
[1777279261542,36.38,77580.79,0.0,0.36603,0.00015,26.33615]
[1777279261737,36.38,77580.79,0.0,0.36603,0.00015,26.33615]
[1777279261751,36.38,77580.79,0.0,0.36603,0.00015,26.33615]
[1777279261951,36.38,77580.79,0.0,0.36603,0.00015,26.33615]
[1777279262028,36.38,77574.8,0.0,0.36514,0.00015,26.3128]
[1777279262355,36.38,77574.8,0.0,0.36514,0.00015,26.3128]
[1777279262376,36.38,77574.8,0.0,0.36514,0.00015,26.3128]
[1777279262954,36.38,77575.81,0.0,0.36529,0.00015,26.31672]
[1777279264381,36.38,77575.81,0.0,0.36529,0.00015,26.31672]
[1777279264399,36.38,77575.81,0.0,0.36529,0.00015,26.31672]
[1777279264697,36.38,77577.65,0.0,0.36556,0.00015,26.32387]
[1777279266264,36.38,77577.65,0.0,0.36556,0.00015,26.32384]
[1777279266396,36.38,77577.0,0.0,0.36547,0.00015,26.32129]
[1777279269011,36.38,77578.81,0.0,0.36573,0.00015,26.32831]
[1777279269032,36.38,77578.81,0.0,0.36573,0.00015,26.32831]
[1777279270007,36.38,77584.58,0.0,0.36658,0.00015,26.3506]
[1777279270723,36.38,77584.58,0.0,0.36658,0.00015,26.3506]
[1777279270787,36.38,77584.58,0.0,0.36658,0.00015,26.3506]
[1777279270800,36.38,77584.58,0.0,0.36658,0.00015,26.3506]
[1777279271005,36.38,77587.99,0.0,0.36708,0.00015,26.36373]
[1777279272469,36.38,77592.24,0.0,0.36771,0.00015,26.38003]
[1777279272715,36.38,77592.24,0.0,0.36771,0.00015,26.38003]
[1777279272975,36.38,77593.11,0.0,0.36784,0.00015,26.38331]
[1777279277997,36.38,77593.46,0.0,0.36788,0.00015,26.38441]
[1777279279531,36.38,77592.66,0.0,0.36775,0.00015,26.38122]
[1777279279992,36.37,77591.72,0.0,0.36761,0.00015,26.37755]
[1777279285007,36.37,77590.19,0.0,0.36738,0.00015,26.37142]
[1777279290033,36.37,77589.87,0.0,0.36732,0.00015,26.3699]
[1777279293282,36.37,77591.59,0.0,0.36755,0.00015,26.37282]
[1777279293310,36.37,77591.59,0.0,0.36755,0.00015,26.37282]
[1777279293313,36.37,77591.59,0.0,0.36755,0.00015,26.37282]
[1777279293324,36.37,77591.59,0.0,0.36755,0.00015,26.37282]
[1777279293368,36.37,77591.59,0.0,0.36755,0.00015,26.37282]
[1777279293624,36.37,77594.91,0.0,0.36804,0.00015,26.38556]
[1777279294107,36.37,77594.91,0.0,0.36804,0.00015,26.38556]
[1777279294239,36.37,77594.91,0.0,0.36804,0.00015,26.38556]
[1777279294593,36.37,77594.68,0.0,0.368,0.00015,26.38463]
[1777279295619,36.37,77604.49,0.0,0.36945,0.00015,26.42201]
[1777279296694,36.37,77604.49,0.0,0.36945,0.00015,26.42201]
[1777279296716,36.37,77604.49,0.0,0.36945,0.00015,26.42201]
[1777279297059,36.36,77605.94,0.0,0.36966,0.00015,26.42735]
[1777279297386,36.36,77605.94,0.0,0.36966,0.00015,26.42735]
[1777279298689,36.36,77605.94,0.0,0.36966,0.00015,26.42735]
[1777279300962,36.36,77608.19,0.0,0.36998,0.00015,26.4357]
[1777279300977,36.36,77608.19,0.0,0.36998,0.00015,26.4357]
[1777279304730,36.36,77608.06,0.0,0.36995,0.00015,26.43485]
[1777279304766,36.36,77608.86,0.0,0.37006,0.00015,26.43779]
[1777279310705,36.35,77608.38,0.0,0.36997,0.00015,26.43543]
[1777279313541,36.35,77608.89,0.0,0.37004,0.00015,26.43718]
[1777279313642,36.35,77608.98,0.0,0.37005,0.00015,26.43743]
[1777279318761,36.34,77610.08,0.0,0.37019,0.00015,26.44114]
[1777279323799,36.34,77612.08,0.0,0.37047,0.00015,26.44825]
[1777279324371,36.34,77612.08,0.0,0.37047,0.00015,26.44825]
[1777279324807,36.34,77612.8,0.0,0.37057,0.00015,26.45089]
[1777279327710,36.33,77613.98,0.0,0.37074,0.00015,26.45516]
[1777279327934,36.33,77616.1,0.0,0.37105,0.00015,26.46297]
[1777279328844,36.33,77616.1,0.0,0.37105,0.00015,26.46297]
[1777279328894,36.33,77616.1,0.0,0.37105,0.00015,26.46297]
[1777279328914,36.33,77616.1,0.0,0.37105,0.00015,26.46297]
[1777279328929,36.33,77616.1,0.0,0.37105,0.00015,26.46297]
[1777279328968,36.33,77616.1,0.0,0.37105,0.00015,26.46297]
[1777279328987,36.33,77616.1,0.0,0.37105,0.00015,26.46297]
[1777279329088,36.33,77619.87,0.0,0.3716,0.00015,26.47704]
[1777279334877,36.33,77624.66,0.0,0.37231,0.00015,26.49487]
[1777279339914,36.32,77625.29,0.0,0.37239,0.00015,26.49679]
[1777279343457,36.32,77624.35,0.0,0.37223,0.00015,26.49303]
[1777279343558,36.32,77624.22,0.0,0.37222,0.00015,26.49255]
[1777279345475,36.32,77624.22,0.0,0.37222,0.00015,26.49255]
[1777279345543,36.32,77624.22,0.0,0.37221,0.00015,26.49238]
[1777279348564,36.32,77624.22,0.0,0.37222,0.00015,26.49258]
[1777279348666,36.32,77624.06,0.0,0.37219,0.00015,26.49198]
[1777279353736,36.32,77624.92,0.0,0.37231,0.00015,26.49187]
[1777279359044,36.33,77627.19,0.0,0.37266,0.00015,26.50049]
[1777279360889,36.33,77627.35,0.0,0.37268,0.00015,26.50109]
[1777279360990,36.33,77627.35,0.0,0.37268,0.00015,26.50114]
[1777279361394,36.33,77627.35,0.0,0.37268,0.00015,26.50114]
[1777279363073,36.33,77627.35,0.0,0.37268,0.00015,26.50119]
[1777279363787,36.33,77627.35,0.0,0.37268,0.00015,26.50119]
[1777279364080,36.33,77627.67,0.0,0.37273,0.00015,26.50241]
[1777279369114,36.33,77628.57,0.0,0.37287,0.00015,26.50589]
[1777279373346,36.33,77629.12,0.0,0.37296,0.00015,26.50803]
[1777279374151,36.33,77626.59,0.0,0.37258,0.00015,26.49868]
[1777279375157,36.33,77617.68,0.0,0.37126,0.00015,26.46536]
[1777279380610,36.33,77619.58,0.0,0.37155,0.00015,26.47269]
[1777279382077,36.33,77619.12,0.0,0.37149,0.00015,26.471]
[1777279383145,36.34,77620.76,0.0,0.37174,0.00015,26.47739]
[1777279383471,36.34,77620.76,0.0,0.37174,0.00015,26.47739]
[1777279383572,36.34,77622.06,0.0,0.37193,0.00015,26.48225]
[1777279389207,36.34,77617.73,0.0,0.3713,0.00015,26.46636]
[1777279395064,36.34,77615.8,0.0,0.37103,0.00015,26.45947]
[1777279399597,36.35,77613.85,0.0,0.37076,0.00015,26.45249]
[1777279399732,36.35,77612.64,0.0,0.37058,0.00015,26.448]
[1777279400600,36.35,77604.66,0.0,0.3694,0.00015,26.41784]
[1777279406373,36.35,77600.47,0.0,0.3688,0.00015,26.40224]
[1777279411590,36.36,77599.11,0.0,0.36861,0.00015,26.39732]
[1777279411800,36.36,77599.11,0.0,0.36861,0.00015,26.39732]
[1777279417451,36.36,77598.31,0.0,0.36849,0.00015,26.39129]
[1777279420518,36.37,77597.8,0.0,0.36843,0.00015,26.38955]
[1777279422026,36.37,77597.87,0.0,0.36844,0.00015,26.38982]
[1777279422617,36.37,77597.96,0.0,0.36846,0.00015,26.39031]
[1777279423118,36.37,77599.49,0.0,0.36869,0.00015,26.39622]
[1777279428142,36.37,77605.44,0.0,0.36957,0.00015,26.41905]
[1777279429834,36.37,77606.14,0.0,0.36968,0.00015,26.4218]
[1777279429970,36.37,77606.14,0.0,0.36968,0.00015,26.4218]
[1777279435577,36.37,77611.47,0.0,0.37049,0.00015,26.44226]
[1777279440612,36.38,77615.27,0.0,0.37106,0.00015,26.45672]
[1777279445647,36.38,77616.16,0.0,0.37121,0.00015,26.46059]
[1777279450682,36.39,77616.73,0.0,0.37132,0.00015,26.46326]
[1777279455717,36.39,77617.47,0.0,0.37144,0.00015,26.46635]
[1777279456686,36.39,77617.47,0.0,0.37144,0.00015,26.46635]
[1777279458535,36.39,77617.75,0.0,0.37149,0.00015,26.46747]
[1777279459350,36.39,77617.85,0.0,0.3715,0.00015,26.46788]
[1777279460803,36.39,77617.74,0.0,0.37149,0.00015,26.4675]
[1777279462308,36.39,77617.66,0.0,0.37148,0.00015,26.46727]
[1777279467801,36.4,77618.4,0.0,0.3716,0.00015,26.47024]
[1777279474857,36.4,77618.46,0.0,0.3716,0.00015,26.46723]
[1777279479893,36.4,77618.59,0.0,0.37163,0.00015,26.46786]
[1777279484928,36.4,77619.22,0.0,0.37173,0.00015,26.47035]
[1777279489965,36.4,77618.91,0.0,0.37169,0.00015,26.46933]
[1777279490569,36.4,77618.91,0.0,0.37169,0.00015,26.46933]
[1777279490971,36.4,77611.35,0.0,0.37057,0.00015,26.44097]
[1777279492034,36.4,77611.35,0.0,0.37057,0.00015,26.44097]
[1777279492678,36.4,77606.18,0.0,0.3698,0.00015,26.42152]
[1777279498020,36.41,77607.57,0.0,0.37002,0.00015,26.42703]
[1777279499233,36.41,77607.57,0.0,0.37002,0.00015,26.42703]
[1777279499254,36.41,77609.32,0.0,0.37028,0.00015,26.43368]
[1777279504475,36.41,77609.96,0.0,0.37038,0.00015,26.43626]
[1777279504629,36.41,77609.96,0.0,0.37038,0.00015,26.43626]
[1777279504742,36.41,77609.96,0.0,0.37038,0.00015,26.43626]
[1777279505068,36.41,77610.54,0.0,0.37047,0.00015,26.43848]
[1777279506779,36.41,77615.55,0.0,0.37121,0.00015,26.45736]
[1777279507084,36.41,77615.55,0.0,0.37122,0.00015,26.45738]
[1777279512117,36.41,77617.49,0.0,0.37151,0.00015,26.46475]
[1777279515749,36.41,77618.31,0.0,0.37163,0.00015,26.46787]
[1777279516146,36.41,77618.96,0.0,0.37173,0.00015,26.47032]
[1777279518369,36.42,77625.66,0.0,0.37273,0.00015,26.49547]
[1777279518558,36.42,77625.66,0.0,0.37273,0.00015,26.49547]
[1777279518580,36.42,77625.66,0.0,0.37273,0.00015,26.49547]
[1777279518597,36.42,77625.66,0.0,0.37273,0.00015,26.49547]
[1777279519185,36.42,77625.85,0.0,0.37276,0.00015,26.49626]
[1777279521689,36.42,77625.85,0.0,0.37277,0.00015,26.49642]
[1777279521728,36.42,77625.85,0.0,0.37277,0.00015,26.49642]
[1777279521905,36.42,77625.85,0.0,0.37277,0.00015,26.49642]
[1777279521919,36.42,77625.85,0.0,0.37277,0.00015,26.49642]
[1777279522147,36.42,77625.85,0.0,0.37277,0.00015,26.49642]
[1777279522184,36.42,77625.85,0.0,0.37277,0.00015,26.49642]
[1777279522195,36.42,77625.85,0.0,0.37277,0.00015,26.49642]
[1777279522215,36.42,77625.85,0.0,0.37277,0.00015,26.49642]
[1777279522247,36.42,77631.89,0.0,0.37367,0.00015,26.51886]
[1777279523557,36.42,77631.89,0.0,0.37367,0.00015,26.51892]
[1777279525173,36.42,77633.03,0.0,0.37384,0.00015,26.52319]
[1777279525274,36.42,77640.67,0.0,0.37498,0.00015,26.55131]
[1777279526244,36.42,77640.67,0.0,0.37498,0.00015,26.55131]
[1777279526273,36.42,77640.67,0.0,0.37498,0.00015,26.55131]
[1777279526288,36.42,77640.67,0.0,0.37498,0.00015,26.55131]
[1777279526331,36.42,77640.67,0.0,0.37499,0.00015,26.55141]
[1777279526370,36.42,77640.67,0.0,0.37499,0.00015,26.55141]
[1777279526388,36.42,77640.67,0.0,0.37499,0.00015,26.55141]
[1777279528240,36.42,77647.82,0.0,0.37605,0.00015,26.57756]
[1777279529032,36.42,77651.61,0.0,0.37662,0.00015,26.59137]
[1777279529105,36.42,77651.61,0.0,0.37662,0.00015,26.59137]
[1777279529114,36.42,77651.61,0.0,0.37662,0.00015,26.59137]
[1777279529237,36.42,77651.61,0.0,0.37662,0.00015,26.59137]
[1777279529248,36.42,77651.61,0.0,0.37662,0.00015,26.59137]
[1777279529315,36.42,77655.72,0.0,0.37723,0.00015,26.60627]
[1777279529347,36.42,77655.72,0.0,0.37723,0.00015,26.60627]
[1777279535280,36.43,77661.05,0.0,0.37802,0.00015,26.6222]
[1777279535501,36.43,77661.05,0.0,0.37802,0.00015,26.6222]
[1777279535525,36.43,77661.05,0.0,0.37802,0.00015,26.6222]
[1777279535539,36.43,77661.05,0.0,0.37802,0.00015,26.6222]
[1777279535557,36.43,77661.05,0.0,0.37802,0.00015,26.6222]
[1777279535704,36.43,77661.05,0.0,0.37802,0.00015,26.6222]
[1777279536286,36.43,77661.42,0.0,0.37808,0.00015,26.62355]
[1777279536911,36.43,77661.42,0.0,0.37808,0.00015,26.62355]
[1777279537041,36.43,77661.42,0.0,0.37808,0.00015,26.62355]
[1777279537068,36.43,77661.42,0.0,0.37808,0.00015,26.62355]
[1777279537075,36.43,77661.42,0.0,0.37808,0.00015,26.62355]
[1777279537293,36.43,77665.75,0.0,0.37873,0.00015,26.63906]
[1777279539129,36.43,77669.4,0.0,0.37927,0.00015,26.65208]
[1777279539307,36.43,77671.98,0.0,0.37966,0.00015,26.66125]
[1777279544342,36.43,77672.45,0.0,0.37973,0.00015,26.66293]
[1777279544958,36.43,77672.45,0.0,0.37973,0.00015,26.66293]
[1777279545085,36.43,77672.45,0.0,0.37973,0.00015,26.66293]
[1777279545246,36.43,77671.59,0.0,0.3796,0.00015,26.65988]
[1777279546032,36.43,77661.62,0.0,0.37811,0.00015,26.62435]
[1777279548369,36.43,77658.49,0.0,0.37765,0.00015,26.61318]
[1777279553405,36.43,77659.64,0.0,0.37783,0.00015,26.61747]
[1777279558440,36.43,77663.28,0.0,0.37838,0.00015,26.63067]
[1777279563848,36.43,77665.23,0.0,0.37867,0.00015,26.63774]
[1777279563856,36.43,77665.23,0.0,0.37867,0.00015,26.63774]
[1777279564270,36.44,77664.3,0.0,0.37854,0.00015,26.63447]
[1777279565348,36.44,77664.3,0.0,0.37854,0.00015,26.63447]
[1777279565272,36.44,77674.99,0.0,0.38013,0.00015,26.67247]
[1777279570823,36.44,77677.66,0.0,0.38053,0.00015,26.68189]
[1777279570976,36.44,77677.66,0.0,0.38053,0.00015,26.68189]
[1777279571313,36.44,77677.66,0.0,0.38053,0.00015,26.68189]
[1777279571343,36.44,77677.66,0.0,0.38053,0.00015,26.68189]
[1777279571368,36.44,77677.96,0.0,0.38058,0.00015,26.68295]
[1777279573546,36.44,77685.89,0.0,0.38176,0.00015,26.71075]
[1777279575978,36.44,77676.3,0.0,0.38033,0.00015,26.67706]
[1777279581141,36.44,77677.63,0.0,0.38053,0.00015,26.68175]
[1777279586307,36.44,77678.91,0.0,0.38072,0.00015,26.68626]
[1777279591673,36.43,77681.03,0.0,0.38102,0.00015,26.69022]
[1777279596707,36.43,77680.57,0.0,0.38094,0.00015,26.68856]
[1777279601744,36.43,77681.23,0.0,0.38104,0.00015,26.69083]
[1777279602755,36.43,77681.23,0.0,0.38104,0.00015,26.69083]
[1777279602912,36.43,77681.23,0.0,0.38104,0.00015,26.69083]
[1777279603214,36.43,77681.23,0.0,0.38104,0.00015,26.69083]
[1777279603225,36.43,77681.23,0.0,0.38104,0.00015,26.69083]
[1777279603304,36.43,77687.22,0.0,0.38193,0.00015,26.71176]
[1777279606137,36.43,77687.44,0.0,0.38197,0.00015,26.71251]
[1777279606172,36.43,77687.44,0.0,0.38197,0.00015,26.71251]
[1777279606181,36.43,77687.44,0.0,0.38197,0.00015,26.71251]
[1777279606190,36.43,77687.44,0.0,0.38197,0.00015,26.71251]
[1777279606310,36.43,77687.44,0.0,0.38197,0.00015,26.71251]
[1777279606347,36.43,77686.74,0.0,0.38186,0.00015,26.71001]
[1777279607757,36.43,77687.71,0.0,0.382,0.00015,26.71339]
[1777279607767,36.43,77687.71,0.0,0.382,0.00015,26.71339]
[1777279607846,36.43,77688.35,0.0,0.3821,0.00015,26.71559]
[1777279612851,36.43,77688.25,0.0,0.38208,0.00015,26.71511]
[1777279612861,36.43,77688.25,0.0,0.38208,0.00015,26.71511]
[1777279612922,36.43,77688.3,0.0,0.38208,0.00015,26.71525]
[1777279616636,36.43,77692.48,0.0,0.3827,0.00015,26.72962]
[1777279617388,36.43,77692.48,0.0,0.3827,0.00015,26.72962]
[1777279622256,36.42,77699.24,0.0,0.3837,0.00015,26.75274]
[1777279622274,36.42,77699.24,0.0,0.3837,0.00015,26.75274]
[1777279622406,36.42,77699.24,0.0,0.3837,0.00015,26.75274]
[1777279622405,36.42,77697.89,0.0,0.38349,0.00015,26.74803]
[1777279622491,36.42,77697.89,0.0,0.38349,0.00015,26.74803]
[1777279622513,36.42,77697.89,0.0,0.38349,0.00015,26.74803]
[1777279622639,36.42,77697.89,0.0,0.38349,0.00015,26.74803]
[1777279622687,36.42,77697.89,0.0,0.38349,0.00015,26.74803]
[1777279623151,36.42,77697.89,0.0,0.38349,0.00015,26.74803]
[1777279623312,36.42,77697.89,0.0,0.38349,0.00015,26.74803]
[1777279623417,36.42,77697.89,0.0,0.38349,0.00015,26.74803]
[1777279623381,36.42,77673.54,0.0,0.37985,0.00015,26.66286]
[1777279623947,36.42,77660.17,0.0,0.37786,0.00015,26.6152]
[1777279624905,36.42,77660.17,0.0,0.37786,0.00015,26.6152]
[1777279626367,36.42,77660.77,0.0,0.37795,0.00015,26.6174]
[1777279626508,36.42,77660.77,0.0,0.37795,0.00015,26.6174]
[1777279626515,36.42,77660.77,0.0,0.37795,0.00015,26.6174]
[1777279626919,36.42,77660.77,0.0,0.37795,0.00015,26.6174]
[1777279632422,36.42,77664.07,0.0,0.37845,0.00015,26.62936]
[1777279639120,36.43,77665.97,0.0,0.37874,0.00015,26.63624]
[1777279640087,36.43,77666.64,0.0,0.37884,0.00015,26.63867]
[1777279640108,36.43,77666.64,0.0,0.37884,0.00015,26.63867]
[1777279640142,36.43,77667.04,0.0,0.3789,0.00015,26.64011]
[1777279642586,36.43,77667.32,0.0,0.37894,0.00015,26.64113]
[1777279642650,36.43,77667.32,0.0,0.37894,0.00015,26.64113]
[1777279642680,36.43,77667.32,0.0,0.37894,0.00015,26.64113]
[1777279643030,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279643664,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279643714,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279643798,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279643945,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279643981,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279644078,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279644089,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279644102,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279644164,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279644325,36.43,77667.32,0.0,0.37894,0.00015,26.64114]
[1777279644384,36.43,77679.5,0.0,0.38076,0.00015,26.68429]
[1777279646182,36.43,77679.5,0.0,0.38076,0.00015,26.68429]
[1777279646361,36.43,77687.15,0.0,0.3819,0.00015,26.71106]
[1777279646483,36.43,77687.15,0.0,0.3819,0.00015,26.71106]
[1777279646542,36.43,77687.15,0.0,0.3819,0.00015,26.71106]
[1777279646755,36.43,77687.15,0.0,0.3819,0.00015,26.71106]
[1777279646780,36.43,77687.15,0.0,0.3819,0.00015,26.71106]
[1777279646959,36.43,77687.15,0.0,0.3819,0.00015,26.71106]
[1777279647379,36.43,77687.15,0.0,0.3819,0.00015,26.71106]
[1777279647375,36.43,77693.02,0.0,0.38278,0.00015,26.73146]
[1777279648254,36.43,77693.02,0.0,0.38278,0.00015,26.73146]
[1777279648264,36.43,77689.97,0.0,0.38232,0.00015,26.72083]
[1777279650582,36.43,77688.57,0.0,0.38211,0.00015,26.7159]
[1777279650605,36.43,77688.57,0.0,0.38211,0.00015,26.7159]
[1777279652301,36.43,77688.57,0.0,0.38211,0.00015,26.7159]
[1777279652330,36.42,77687.87,0.0,0.38199,0.00015,26.70997]
[1777279658135,36.42,77686.31,0.0,0.38175,0.00015,26.7044]
[1777279660203,36.42,77685.52,0.0,0.38163,0.00015,26.70161]
[1777279660209,36.42,77685.52,0.0,0.38163,0.00015,26.70161]
[1777279665777,36.42,77684.44,0.0,0.38146,0.00015,26.69768]
[1777279670843,36.42,77683.29,0.0,0.38128,0.00015,26.69358]
[1777279677268,36.42,77682.59,0.0,0.38117,0.00015,26.69097]
[1777279682305,36.42,77679.18,0.0,0.38066,0.00015,26.67891]
[1777279687339,36.42,77675.76,0.0,0.38015,0.00015,26.66683]
[1777279692461,36.42,77676.24,0.0,0.38022,0.00015,26.66852]
[1777279692484,36.42,77676.24,0.0,0.38022,0.00015,26.66852]
[1777279693381,36.42,77676.26,0.0,0.38022,0.00015,26.66859]
[1777279696402,36.42,77668.4,0.0,0.37905,0.00015,26.64074]
[1777279700431,36.42,77676.35,0.0,0.38024,0.00015,26.66899]
[1777279701986,36.42,77679.63,0.0,0.38073,0.00015,26.68055]
[1777279702025,36.42,77679.63,0.0,0.38073,0.00015,26.68055]
[1777279702456,36.42,77681.7,0.0,0.38104,0.00015,26.68782]
[1777279702821,36.42,77681.7,0.0,0.38104,0.00015,26.68782]
[1777279706027,36.42,77683.49,0.0,0.3813,0.00015,26.69407]
[1777279706472,36.42,77680.47,0.0,0.38085,0.00015,26.68346]
[1777279706883,36.42,77680.47,0.0,0.38085,0.00015,26.68346]
[1777279707480,36.42,77676.67,0.0,0.38029,0.00015,26.67006]
[1777279710864,36.42,77675.01,0.0,0.38004,0.00015,26.66419]
[1777279711507,36.42,77675.0,0.0,0.38002,0.00015,26.66071]
[1777279714949,36.42,77677.79,0.0,0.38044,0.00015,26.67057]
[1777279715038,36.42,77678.52,0.0,0.38055,0.00015,26.67314]
[1777279717607,36.42,77677.41,0.0,0.38038,0.00015,26.6692]
[1777279717670,36.42,77677.41,0.0,0.38038,0.00015,26.6692]
[1777279717682,36.42,77677.41,0.0,0.38038,0.00015,26.6692]
[1777279717892,36.42,77677.41,0.0,0.38038,0.00015,26.6692]
[1777279717920,36.42,77677.41,0.0,0.38038,0.00015,26.6692]
[1777279718128,36.42,77677.41,0.0,0.38038,0.00015,26.6692]
[1777279718159,36.42,77677.41,0.0,0.38038,0.00015,26.6692]
[1777279718330,36.42,77677.41,0.0,0.38038,0.00015,26.6692]
[1777279718366,36.42,77677.41,0.0,0.38038,0.00015,26.6692]
[1777279718393,36.42,77679.06,0.0,0.38063,0.00015,26.675]
[1777279721061,36.42,77689.07,0.0,0.38212,0.00015,26.71003]
[1777279727620,36.41,77690.7,0.0,0.38235,0.00015,26.71543]
[1777279732628,36.41,77691.31,0.0,0.38243,0.00015,26.71738]
[1777279738696,36.41,77688.39,0.0,0.38198,0.00015,26.7069]
[1777279743731,36.4,77690.54,0.0,0.38229,0.00015,26.71416]
[1777279744657,36.4,77690.54,0.0,0.38229,0.00015,26.71416]
[1777279744795,36.4,77690.54,0.0,0.38229,0.00015,26.71416]
[1777279746488,36.4,77700.87,0.0,0.38383,0.00015,26.74979]
[1777279751521,36.4,77703.33,0.0,0.38419,0.00015,26.75804]
[1777279751745,36.4,77703.16,0.0,0.38416,0.00015,26.75739]
[1777279751899,36.4,77703.16,0.0,0.38416,0.00015,26.75739]
[1777279751920,36.4,77703.16,0.0,0.38416,0.00015,26.75739]
[1777279752191,36.4,77703.16,0.0,0.38416,0.00015,26.75739]
[1777279752215,36.4,77703.16,0.0,0.38416,0.00015,26.75739]
[1777279752487,36.4,77703.16,0.0,0.38416,0.00015,26.75739]
[1777279752528,36.4,77703.16,0.0,0.38416,0.00015,26.75739]
[1777279752338,36.39,77709.02,0.0,0.38503,0.00015,26.77732]
[1777279752758,36.39,77709.02,0.0,0.38503,0.00015,26.77732]
[1777279753296,36.39,77709.02,0.0,0.38503,0.00015,26.77732]
[1777279757099,36.39,77709.62,0.0,0.38513,0.00015,26.77942]
[1777279757185,36.4,77709.44,0.0,0.3851,0.00015,26.77883]
[1777279757865,36.4,77709.44,0.0,0.3851,0.00015,26.77883]
[1777279757939,36.4,77709.66,0.0,0.38513,0.00015,26.7796]
[1777279758901,36.4,77709.66,0.0,0.38513,0.00015,26.7796]
[1777279758945,36.4,77709.64,0.0,0.38513,0.00015,26.77955]
[1777279759687,36.4,77709.64,0.0,0.38513,0.00015,26.77955]
[1777279759849,36.4,77709.64,0.0,0.38513,0.00015,26.77956]
[1777279764884,36.4,77707.94,0.0,0.38488,0.00015,26.77383]
[1777279769918,36.4,77708.63,0.0,0.385,0.00015,26.77651]
[1777279774783,36.41,77710.71,0.0,0.38531,0.00015,26.78044]
[1777279774959,36.41,77710.81,0.0,0.38533,0.00015,26.7809]
[1777279779989,36.41,77712.9,0.0,0.38565,0.00015,26.78807]
[1777279782318,36.41,77713.13,0.0,0.38568,0.00015,26.78886]
[1777279782328,36.41,77713.13,0.0,0.38568,0.00015,26.78886]
[1777279788045,36.41,77713.47,0.0,0.38574,0.00015,26.79009]
[1777279793310,36.41,77714.15,0.0,0.38584,0.00015,26.79237]
[1777279796044,36.41,77714.0,0.0,0.38581,0.00015,26.79184]
[1777279796415,36.41,77714.0,0.0,0.38581,0.00015,26.79184]
[1777279796437,36.41,77714.0,0.0,0.38581,0.00015,26.79184]
[1777279796538,36.41,77717.35,0.0,0.38632,0.00015,26.80321]
[1777279796657,36.41,77717.35,0.0,0.38632,0.00015,26.80321]
[1777279796715,36.41,77717.35,0.0,0.38632,0.00015,26.80321]
[1777279796890,36.41,77717.35,0.0,0.38632,0.00015,26.80321]
[1777279797032,36.41,77717.35,0.0,0.38632,0.00015,26.80321]
[1777279797412,36.41,77721.64,0.0,0.38696,0.00015,26.81772]
[1777279799818,36.41,77715.66,0.0,0.38607,0.00015,26.79752]
[1777279799839,36.41,77715.66,0.0,0.38607,0.00015,26.79752]
[1777279800137,36.41,77715.83,0.0,0.38609,0.00015,26.7981]
[1777279801251,36.41,77715.83,0.0,0.38609,0.00015,26.7981]
[1777279801352,36.41,77715.43,0.0,0.38603,0.00015,26.79676]
[1777279803522,36.41,77705.57,0.0,0.38455,0.00015,26.76319]
[1777279806427,36.41,77706.51,0.0,0.3847,0.00015,26.76644]
[1777279806445,36.41,77704.94,0.0,0.38446,0.00015,26.76111]
[1777279810328,36.41,77703.32,0.0,0.38422,0.00015,26.75558]
[1777279810481,36.41,77706.13,0.0,0.38464,0.00015,26.76518]
[1777279812220,36.41,77715.04,0.0,0.38598,0.00015,26.79551]
[1777279817255,36.41,77716.32,0.0,0.38616,0.00015,26.79975]
[1777279822784,36.41,77717.2,0.0,0.38629,0.00015,26.80267]
[1777279828332,36.41,77716.71,0.0,0.38621,0.00015,26.80084]
[1777279833374,36.4,77724.57,0.0,0.38737,0.00015,26.8238]
[1777279838754,36.41,77724.47,0.0,0.38736,0.00015,26.82355]
[1777279839461,36.41,77724.47,0.0,0.38736,0.00015,26.82355]
[1777279839470,36.41,77724.47,0.0,0.38736,0.00015,26.82355]
[1777279839634,36.41,77729.18,0.0,0.38807,0.00015,26.83936]
[1777279840113,36.41,77729.18,0.0,0.38807,0.00015,26.83936]
[1777279843547,36.41,77739.31,0.0,0.3896,0.00015,26.87301]
[1777279849154,36.41,77735.04,0.0,0.38897,0.00015,26.85923]
[1777279854519,36.41,77729.76,0.0,0.38818,0.00015,26.84182]
[1777279857732,36.41,77728.67,0.0,0.38802,0.00015,26.83819]
[1777279858104,36.41,77728.67,0.0,0.38802,0.00015,26.83819]
[1777279862204,36.41,77728.25,0.0,0.38796,0.00015,26.83678]
[1777279862576,36.41,77728.6,0.0,0.38801,0.00015,26.83797]
[1777279867612,36.41,77724.06,0.0,0.38733,0.00015,26.8228]
[1777279872646,36.42,77723.15,0.0,0.3872,0.00015,26.81976]
[1777279873964,36.42,77722.56,0.0,0.38711,0.00015,26.81778]
[1777279874111,36.42,77722.56,0.0,0.38711,0.00015,26.81778]
[1777279874660,36.42,77724.2,0.0,0.38735,0.00015,26.82329]
[1777279878226,36.42,77726.65,0.0,0.38772,0.00015,26.83154]
[1777279878489,36.42,77726.65,0.0,0.38772,0.00015,26.83154]
[1777279881710,36.42,77734.51,0.0,0.38891,0.00015,26.85779]
[1777279883650,36.42,77734.97,0.0,0.38898,0.00015,26.85931]
[1777279883659,36.42,77734.97,0.0,0.38898,0.00015,26.85931]
[1777279883718,36.42,77734.97,0.0,0.38898,0.00015,26.85931]
[1777279883726,36.42,77736.8,0.0,0.38925,0.00015,26.86537]
[1777279883738,36.42,77736.8,0.0,0.38925,0.00015,26.86537]
[1777279883749,36.42,77736.8,0.0,0.38925,0.00015,26.86537]
[1777279886584,36.42,77738.19,0.0,0.38946,0.00015,26.87004]
[1777279886658,36.42,77738.12,0.0,0.38946,0.00015,26.86988]
[1777279891894,36.42,77736.97,0.0,0.3893,0.00015,26.86636]
[1777279892613,36.42,77736.97,0.0,0.3893,0.00015,26.86636]
[1777279892705,36.43,77736.12,0.0,0.38916,0.00015,26.86026]
[1777279894518,36.43,77736.02,0.0,0.38915,0.00015,26.85993]
[1777279894674,36.43,77736.02,0.0,0.38915,0.00015,26.85993]
[1777279894739,36.43,77736.02,0.0,0.38915,0.00015,26.85993]
[1777279894888,36.43,77736.65,0.0,0.38925,0.00015,26.86215]
[1777279895022,36.43,77736.65,0.0,0.38925,0.00015,26.86215]
[1777279895503,36.43,77736.65,0.0,0.38925,0.00015,26.86215]
[1777279895570,36.43,77736.65,0.0,0.38925,0.00015,26.86215]
[1777279895735,36.43,77736.65,0.0,0.38925,0.00015,26.86215]
[1777279895649,36.43,77742.82,0.0,0.39018,0.00015,26.88248]
[1777279895918,36.43,77742.82,0.0,0.39018,0.00015,26.88248]
[1777279895964,36.43,77742.82,0.0,0.39018,0.00015,26.88248]
[1777279895990,36.43,77742.82,0.0,0.39018,0.00015,26.88248]
[1777279896121,36.43,77742.82,0.0,0.39018,0.00015,26.88248]
[1777279896165,36.43,77742.82,0.0,0.39018,0.00015,26.88248]
[1777279896326,36.43,77742.82,0.0,0.39018,0.00015,26.88248]
[1777279896348,36.43,77742.82,0.0,0.39018,0.00015,26.88248]
[1777279896547,36.43,77742.82,0.0,0.39018,0.00015,26.88248]
[1777279896646,36.43,77767.91,0.0,0.39396,0.00015,26.96377]
[1777279897151,36.43,77767.91,0.0,0.39396,0.00015,26.96377]
[1777279897675,36.43,77766.05,0.0,0.39368,0.00015,26.95784]
[1777279898225,36.43,77757.13,0.0,0.39234,0.00015,26.92919]
[1777279900808,36.43,77755.2,0.0,0.39205,0.00015,26.92299]
[1777279900816,36.43,77755.2,0.0,0.39205,0.00015,26.92299]
[1777279901644,36.43,77754.13,0.0,0.39189,0.00015,26.91959]
[1777279902837,36.43,77754.13,0.0,0.39189,0.00015,26.91959]
[1777279903021,36.43,77753.28,0.0,0.39176,0.00015,26.91687]
[1777279908898,36.43,77753.99,0.0,0.39188,0.00015,26.91937]
[1777279913503,36.44,77752.78,0.0,0.3917,0.00015,26.91554]
[1777279914767,36.44,77754.93,0.0,0.39203,0.00015,26.92257]
[1777279914911,36.44,77754.93,0.0,0.39203,0.00015,26.92257]
[1777279914977,36.44,77756.92,0.0,0.39233,0.00015,26.92902]
[1777279920318,36.44,77756.16,0.0,0.39222,0.00015,26.92666]
[1777279924915,36.44,77758.78,0.0,0.39262,0.00015,26.9352]
[1777279924928,36.44,77758.78,0.0,0.39262,0.00015,26.9352]
[1777279925002,36.44,77758.78,0.0,0.39262,0.00015,26.9352]
[1777279925308,36.44,77759.49,0.0,0.39273,0.00015,26.9375]
[1777279926364,36.44,77759.49,0.0,0.39273,0.00015,26.9375]
[1777279927033,36.44,77762.29,0.0,0.39315,0.00015,26.94653]
[1777279927234,36.44,77762.29,0.0,0.39315,0.00015,26.94653]
[1777279927250,36.44,77762.29,0.0,0.39315,0.00015,26.94653]
[1777279932845,36.44,77760.31,0.0,0.39286,0.00015,26.94031]
[1777279935774,36.44,77762.86,0.0,0.39325,0.00015,26.94852]
[1777279937111,36.45,77766.88,0.0,0.39386,0.00015,26.96147]
[1777279937782,36.45,77767.47,0.0,0.39395,0.00015,26.96339]
[1777279939132,36.45,77767.47,0.0,0.39395,0.00015,26.96339]
[1777279939714,36.45,77769.44,0.0,0.39425,0.00015,26.96967]
[1777279940776,36.45,77769.44,0.0,0.39425,0.00015,26.96967]
[1777279941123,36.45,77771.16,0.0,0.3945,0.00015,26.97514]
[1777279946159,36.44,77774.01,0.0,0.39492,0.00015,26.98399]
[1777279947143,36.44,77774.01,0.0,0.39492,0.00015,26.98399]
[1777279947188,36.44,77774.01,0.0,0.39492,0.00015,26.98399]
[1777279947218,36.44,77778.26,0.0,0.39557,0.00015,26.99739]
[1777279949205,36.44,77778.1,0.0,0.39554,0.00015,26.99679]
[1777279949215,36.44,77778.1,0.0,0.39554,0.00015,26.99679]
[1777279949263,36.44,77781.48,0.0,0.39604,0.00015,27.0073]
[1777279953299,36.44,77786.9,0.0,0.39684,0.00015,27.02078]
[1777279953742,36.44,77786.96,0.0,0.39685,0.00015,27.02092]
[1777279959355,36.44,77782.42,0.0,0.39616,0.00015,27.00664]
[1777279963603,36.43,77778.43,0.0,0.39555,0.00015,26.99402]
[1777279963615,36.43,77778.43,0.0,0.39555,0.00015,26.99402]
[1777279964075,36.43,77777.84,0.0,0.39546,0.00015,26.99215]
[1777279964121,36.43,77777.84,0.0,0.39546,0.00015,26.99215]
[1777279964284,36.43,77777.84,0.0,0.39546,0.00015,26.99215]
[1777279969319,36.43,77775.31,0.0,0.39508,0.00015,26.98414]
[1777279974355,36.43,77776.54,0.0,0.39526,0.00015,26.98802]
[1777279977476,36.43,77776.67,0.0,0.39528,0.00015,26.98842]
[1777279977684,36.43,77776.12,0.0,0.3952,0.00015,26.98669]
[1777279984426,36.44,77770.46,0.0,0.39435,0.00015,26.96882]
[1777279989460,36.44,77770.29,0.0,0.39433,0.00015,26.96834]
[1777279994496,36.44,77772.73,0.0,0.3947,0.00015,26.97615]
[1777279999543,36.44,77774.79,0.0,0.39501,0.00015,26.98269]
[1777280004822,36.44,77777.66,0.0,0.39544,0.00015,26.99177]
[1777280006449,36.44,77778.0,0.0,0.3955,0.00015,26.99285]
[1777280008026,36.44,77780.31,0.0,0.39584,0.00015,27.00011]
[1777280008713,36.44,77780.31,0.0,0.39584,0.00015,27.00011]
[1777280008805,36.44,77781.14,0.0,0.39597,0.00015,27.00272]
[1777280008952,36.44,77781.14,0.0,0.39597,0.00015,27.00272]
[1777280010930,36.44,77784.59,0.0,0.39649,0.00015,27.0135]
[1777280010936,36.44,77784.59,0.0,0.39649,0.00015,27.0135]
[1777280016650,36.44,77777.6,0.0,0.39542,0.00015,26.98816]
[1777280019672,36.44,77786.08,0.0,0.3967,0.00015,27.01473]
[1777280024706,36.44,77785.61,0.0,0.39663,0.00015,27.01322]
[1777280025180,36.44,77785.61,0.0,0.39663,0.00015,27.01322]
[1777280025713,36.44,77785.8,0.0,0.39666,0.00015,27.0138]
[1777280026254,36.44,77785.8,0.0,0.39666,0.00015,27.0138]
[1777280026720,36.44,77777.52,0.0,0.39541,0.00015,26.98783]
[1777280028706,36.44,77776.25,0.0,0.39521,0.00015,26.98383]
[1777280028832,36.44,77777.55,0.0,0.39541,0.00015,26.98794]
[1777280031190,36.44,77778.22,0.0,0.39551,0.00015,26.99006]
[1777280032365,36.44,77779.08,0.0,0.39564,0.00015,26.99277]
[1777280037801,36.44,77778.8,0.0,0.3956,0.00015,26.9919]
[1777280041875,36.44,77777.77,0.0,0.39545,0.00015,26.98866]
[1777280041877,36.44,77776.17,0.0,0.3952,0.00015,26.98362]
[1777280041911,36.44,77776.17,0.0,0.3952,0.00015,26.98362]
[1777280042841,36.44,77776.17,0.0,0.3952,0.00015,26.98362]
[1777280048885,36.44,77771.79,0.0,0.39455,0.00015,26.96983]
[1777280053920,36.44,77771.48,0.0,0.3945,0.00015,26.96891]
[1777280058955,36.44,77770.49,0.0,0.39436,0.00015,26.96582]
[1777280064253,36.44,77770.51,0.0,0.39436,0.00015,26.96594]
[1777280070032,36.44,77771.37,0.0,0.3945,0.00015,26.96874]
[1777280076075,36.44,77772.55,0.0,0.39466,0.00015,26.96912]
[1777280081790,36.44,77773.01,0.0,0.39474,0.00015,26.97062]
[1777280081836,36.44,77765.03,0.0,0.39353,0.00015,26.94525]
[1777280084936,36.44,77763.09,0.0,0.39324,0.00015,26.93906]
[1777280085197,36.45,77762.65,0.0,0.39318,0.00015,26.9377]
[1777280091013,36.45,77757.3,0.0,0.39238,0.00015,26.92065]
[1777280091181,36.45,77756.23,0.0,0.39222,0.00015,26.91724]
[1777280096376,36.45,77754.57,0.0,0.39198,0.00015,26.91203]
[1777280101941,36.45,77753.21,0.0,0.39179,0.00015,26.90784]
[1777280107292,36.46,77753.35,0.0,0.39182,0.00015,26.9086]
[1777280112921,36.46,77754.03,0.0,0.39194,0.00015,26.91098]
[1777280119756,36.47,77755.44,0.0,0.39216,0.00015,26.91582]
[1777280120528,36.47,77756.11,0.0,0.39227,0.00015,26.91806]
[1777280121370,36.47,77756.36,0.0,0.39231,0.00015,26.91887]
[1777280127248,36.47,77756.51,0.0,0.39234,0.00015,26.91955]
[1777280132468,36.48,77755.84,0.0,0.39224,0.00015,26.91423]
[1777280133094,36.48,77755.84,0.0,0.39224,0.00015,26.91423]
[1777280138510,36.48,77756.49,0.0,0.39235,0.00015,26.91655]
[1777280143545,36.48,77756.63,0.0,0.39238,0.00015,26.91719]
[1777280148580,36.49,77756.37,0.0,0.39235,0.00015,26.91654]
[1777280154622,36.49,77756.51,0.0,0.39238,0.00015,26.91721]
[1777280156630,36.49,77756.47,0.0,0.39238,0.00015,26.91711]
[1777280161672,36.49,77757.32,0.0,0.39252,0.00015,26.9201]
[1777280167714,36.5,77757.97,0.0,0.39263,0.00015,26.92239]
[1777280173145,36.5,77758.19,0.0,0.39267,0.00015,26.92323]
[1777280174680,36.5,77758.47,0.0,0.39271,0.00015,26.9242]
[1777280179701,36.5,77761.19,0.0,0.39313,0.00015,26.93307]
[1777280179940,36.5,77761.19,0.0,0.39313,0.00015,26.93307]
[1777280179952,36.5,77762.9,0.0,0.39339,0.00015,26.93857]
[1777280180138,36.5,77762.9,0.0,0.39339,0.00015,26.93857]
[1777280180805,36.5,77762.9,0.0,0.39339,0.00015,26.93859]
[1777280181479,36.5,77762.9,0.0,0.39339,0.00015,26.93859]
[1777280181526,36.5,77762.9,0.0,0.39339,0.00015,26.93859]
[1777280181880,36.5,77778.73,0.0,0.39577,0.00015,26.98873]
[1777280182166,36.5,77778.73,0.0,0.39577,0.00015,26.98873]
[1777280188862,36.5,77773.36,0.0,0.39496,0.00015,26.97184]
[1777280189632,36.5,77773.36,0.0,0.39496,0.00015,26.97184]
[1777280189640,36.5,77773.36,0.0,0.39496,0.00015,26.97184]
[1777280190362,36.5,77776.77,0.0,0.39548,0.00015,26.98258]
[1777280192257,36.5,77776.55,0.0,0.39543,0.00015,26.97847]
[1777280197925,36.5,77780.27,0.0,0.39599,0.00015,26.99013]
[1777280203004,36.5,77784.0,0.0,0.39655,0.00015,27.00174]
[1777280207294,36.5,77784.11,0.0,0.39656,0.00015,27.002]
[1777280207894,36.5,77784.11,0.0,0.39656,0.00015,27.002]
[1777280209756,36.5,77784.51,0.0,0.39662,0.00015,27.00321]
[1777280210009,36.5,77785.98,0.0,0.39684,0.00015,27.00776]
[1777280212319,36.5,77784.29,0.0,0.39658,0.00015,27.00246]
[1777280213046,36.5,77784.29,0.0,0.39658,0.00015,27.00246]
[1777280213036,36.5,77784.64,0.0,0.39664,0.00015,27.00353]
[1777280214043,36.5,77784.21,0.0,0.39657,0.00015,27.00217]
[1777280219078,36.5,77788.1,0.0,0.39715,0.00015,27.01414]
[1777280224682,36.49,77784.97,0.0,0.39667,0.00015,27.00431]
[1777280230593,36.49,77783.89,0.0,0.3965,0.00015,27.00082]
[1777280235722,36.49,77784.14,0.0,0.39653,0.00015,27.00148]
[1777280239771,36.49,77785.36,0.0,0.39671,0.00015,27.0052]
[1777280239915,36.49,77788.54,0.0,0.39719,0.00015,27.01507]
[1777280245279,36.49,77790.96,0.0,0.39755,0.00015,27.02244]
[1777280251303,36.48,77790.36,0.0,0.39743,0.00015,27.01697]
[1777280256338,36.48,77785.76,0.0,0.39673,0.00015,27.00256]
[1777280261215,36.48,77787.7,0.0,0.39702,0.00015,27.0085]
[1777280266407,36.48,77788.33,0.0,0.39711,0.00015,27.01031]
[1777280271338,36.47,77788.5,0.0,0.39713,0.00015,27.01073]
[1777280271597,36.47,77788.5,0.0,0.39713,0.00015,27.01073]
[1777280271622,36.47,77788.5,0.0,0.39713,0.00015,27.01073]
[1777280271633,36.47,77788.5,0.0,0.39713,0.00015,27.01073]
[1777280271645,36.47,77788.43,0.0,0.39712,0.00015,27.01048]
[1777280277484,36.47,77786.95,0.0,0.39688,0.00015,27.00573]
[1777280279447,36.47,77786.72,0.0,0.39685,0.00015,27.00499]
[1777280284006,36.47,77787.54,0.0,0.39697,0.00015,27.00757]
[1777280284136,36.47,77787.54,0.0,0.39697,0.00015,27.00757]
[1777280284056,36.47,77789.43,0.0,0.39726,0.00015,27.01347]
[1777280284904,36.47,77789.43,0.0,0.39726,0.00015,27.01347]
[1777280285005,36.47,77789.43,0.0,0.39726,0.00015,27.01347]
[1777280285115,36.47,77789.43,0.0,0.39726,0.00015,27.01347]
[1777280285106,36.47,77774.06,0.0,0.39494,0.00015,26.96533]
[1777280286074,36.47,77768.62,0.0,0.39412,0.00015,26.94808]
[1777280286790,36.47,77768.62,0.0,0.39412,0.00015,26.94808]
[1777280287057,36.47,77768.62,0.0,0.39412,0.00015,26.94808]
[1777280289623,36.47,77772.09,0.0,0.39464,0.00015,26.95911]
[1777280289653,36.47,77775.93,0.0,0.39522,0.00015,26.97124]
[1777280291327,36.47,77775.93,0.0,0.39522,0.00015,26.97124]
[1777280291625,36.47,77775.93,0.0,0.39522,0.00015,26.97124]
[1777280291700,36.47,77775.93,0.0,0.39522,0.00015,26.97124]
[1777280291940,36.47,77775.75,0.0,0.3952,0.00015,26.97067]
[1777280292554,36.47,77775.75,0.0,0.3952,0.00015,26.97067]
[1777280292566,36.47,77775.75,0.0,0.3952,0.00015,26.97067]
[1777280293249,36.47,77777.51,0.0,0.39546,0.00015,26.97621]
[1777280293276,36.47,77777.51,0.0,0.39546,0.00015,26.97621]
[1777280295673,36.47,77776.38,0.0,0.39529,0.00015,26.97265]
[1777280295847,36.47,77779.3,0.0,0.39573,0.00015,26.98182]
[1777280298339,36.47,77781.15,0.0,0.39601,0.00015,26.98762]
[1777280299708,36.47,77784.76,0.0,0.39655,0.00015,26.99889]
[1777280304787,36.47,77787.07,0.0,0.3969,0.00015,27.00599]
[1777280310721,36.47,77792.45,0.0,0.3977,0.00015,27.0225]
[1777280315756,36.46,77791.87,0.0,0.39759,0.00015,27.01716]
[1777280320793,36.46,77791.89,0.0,0.39759,0.00015,27.01708]
[1777280325815,36.46,77794.28,0.0,0.39794,0.00015,27.02434]
[1777280325907,36.46,77794.28,0.0,0.39794,0.00015,27.02434]
[1777280325934,36.46,77794.28,0.0,0.39794,0.00015,27.02434]
[1777280326008,36.46,77787.55,0.0,0.39692,0.00015,27.00342]
[1777280326661,36.46,77787.55,0.0,0.39692,0.00015,27.00342]
[1777280326860,36.46,77782.57,0.0,0.39617,0.00015,26.98788]
[1777280327717,36.46,77782.57,0.0,0.39617,0.00015,26.98788]
[1777280327936,36.46,77780.7,0.0,0.39588,0.00015,26.98199]
[1777280333504,36.46,77780.39,0.0,0.39583,0.00015,26.98097]
[1777280334330,36.46,77781.86,0.0,0.39606,0.00015,26.98556]
[1777280334894,36.46,77781.86,0.0,0.39606,0.00015,26.98555]
[1777280335438,36.46,77781.86,0.0,0.39606,0.00015,26.98555]
[1777280335896,36.46,77789.06,0.0,0.39714,0.00015,27.00799]
[1777280336838,36.46,77789.06,0.0,0.39714,0.00015,27.00799]
[1777280336939,36.46,77790.22,0.0,0.39731,0.00015,27.01156]
[1777280338534,36.46,77790.22,0.0,0.39731,0.00015,27.01154]
[1777280338917,36.45,77790.34,0.0,0.39733,0.00015,27.01188]
[1777280343954,36.45,77794.22,0.0,0.39791,0.00015,27.02375]
[1777280348987,36.45,77796.46,0.0,0.39824,0.00015,27.03052]
[1777280354021,36.45,77798.13,0.0,0.39849,0.00015,27.03553]
[1777280355154,36.45,77798.13,0.0,0.39849,0.00015,27.03553]
[1777280355408,36.45,77798.26,0.0,0.3985,0.00015,27.0359]
[1777280356035,36.45,77798.74,0.0,0.39857,0.00015,27.03735]
[1777280356290,36.45,77798.74,0.0,0.39857,0.00015,27.03735]
[1777280361537,36.44,77801.28,0.0,0.39895,0.00015,27.04499]
[1777280367113,36.44,77798.5,0.0,0.39852,0.00015,27.03628]
[1777280372150,36.44,77797.67,0.0,0.39837,0.00015,27.03018]
[1777280372480,36.44,77797.67,0.0,0.39837,0.00015,27.03018]
[1777280372487,36.44,77797.67,0.0,0.39837,0.00015,27.03018]
[1777280373060,36.44,77797.67,0.0,0.39837,0.00015,27.03018]
[1777280374472,36.44,77797.63,0.0,0.39836,0.00015,27.02999]
[1777280379945,36.43,77797.26,0.0,0.3983,0.00015,27.0287]
[1777280385239,36.43,77796.09,0.0,0.39811,0.00015,27.02492]
[1777280390274,36.43,77795.14,0.0,0.39796,0.00015,27.02184]
[1777280395166,36.43,77795.32,0.0,0.39798,0.00015,27.02231]
[1777280395209,36.43,77795.95,0.0,0.39807,0.00015,27.02419]
[1777280398745,36.42,77792.23,0.0,0.39751,0.00015,27.01263]
[1777280398819,36.42,77790.56,0.0,0.39726,0.00015,27.00743]
[1777280400637,36.42,77790.56,0.0,0.39725,0.00015,27.0074]
[1777280400813,36.42,77790.56,0.0,0.39725,0.00015,27.0074]
[1777280404143,36.42,77792.77,0.0,0.39758,0.00015,27.01419]
[1777280404150,36.42,77792.77,0.0,0.39758,0.00015,27.01419]
[1777280409146,36.42,77787.34,0.0,0.39676,0.00015,26.99721]
[1777280409172,36.42,77785.9,0.0,0.39654,0.00015,26.99268]
[1777280410259,36.42,77785.9,0.0,0.39654,0.00015,26.99268]
[1777280410271,36.42,77785.9,0.0,0.39654,0.00015,26.99268]
[1777280414435,36.42,77779.28,0.0,0.39554,0.00015,26.97188]
[1777280414484,36.42,77780.4,0.0,0.3957,0.00015,26.9754]
[1777280420485,36.42,77774.61,0.0,0.39483,0.00015,26.95715]
[1777280422875,36.42,77777.49,0.0,0.39527,0.00015,26.96627]
[1777280423066,36.42,77780.31,0.0,0.39569,0.00015,26.97516]
[1777280428540,36.42,77783.54,0.0,0.39618,0.00015,26.98526]
[1777280433579,36.42,77783.18,0.0,0.39611,0.00015,26.98068]
[1777280438793,36.42,77785.44,0.0,0.39645,0.00015,26.98772]
[1777280444657,36.42,77785.11,0.0,0.3964,0.00015,26.98662]
[1777280449691,36.42,77786.73,0.0,0.39664,0.00015,26.99164]
[1777280454726,36.42,77786.67,0.0,0.39663,0.00015,26.99139]
[1777280460767,36.41,77785.09,0.0,0.39638,0.00015,26.98639]
[1777280462043,36.41,77785.09,0.0,0.39638,0.00015,26.98639]
[1777280463316,36.41,77785.48,0.0,0.39644,0.00015,26.98759]
[1777280472852,36.41,77790.75,0.0,0.39723,0.00015,27.00385]
[1777280477887,36.41,77788.97,0.0,0.39696,0.00015,26.99822]
[1777280482922,36.41,77787.87,0.0,0.39678,0.00015,26.99472]
[1777280487956,36.41,77788.03,0.0,0.3968,0.00015,26.99513]
[1777280492999,36.4,77786.6,0.0,0.39657,0.00015,26.98717]
[1777280498027,36.4,77785.89,0.0,0.39646,0.00015,26.98488]
[1777280499635,36.4,77785.89,0.0,0.39646,0.00015,26.98488]
[1777280504221,36.4,77788.06,0.0,0.39678,0.00015,26.99161]
[1777280509681,36.4,77788.21,0.0,0.3968,0.00015,26.99203]
[1777280515147,36.4,77790.34,0.0,0.39712,0.00015,26.99862]
[1777280516665,36.4,77790.9,0.0,0.39721,0.00015,27.00035]
[1777280516682,36.4,77790.9,0.0,0.39721,0.00015,27.00035]
[1777280517361,36.4,77790.53,0.0,0.39715,0.00015,26.99918]
[1777280522371,36.4,77789.68,0.0,0.39702,0.00015,26.99649]
[1777280527394,36.4,77789.77,0.0,0.39703,0.00015,26.9967]
[1777280528526,36.4,77789.37,0.0,0.39697,0.00015,26.99542]
[1777280528676,36.4,77789.37,0.0,0.39697,0.00015,26.99542]
[1777280529244,36.4,77789.37,0.0,0.39697,0.00015,26.9954]
[1777280529914,36.4,77789.37,0.0,0.39697,0.00015,26.9954]
[1777280536294,36.39,77796.17,0.0,0.39799,0.00015,27.01631]
[1777280540413,36.39,77797.11,0.0,0.39812,0.00015,27.01913]
[1777280540639,36.39,77797.01,0.0,0.39811,0.00015,27.0188]
[1777280540650,36.39,77797.01,0.0,0.39811,0.00015,27.0188]
[1777280540973,36.39,77797.01,0.0,0.39811,0.00015,27.0188]
[1777280541152,36.39,77797.01,0.0,0.39811,0.00015,27.0188]
[1777280541242,36.39,77797.01,0.0,0.39811,0.00015,27.0188]
[1777280541281,36.39,77797.01,0.0,0.39811,0.00015,27.0188]
[1777280541305,36.39,77797.01,0.0,0.39811,0.00015,27.0188]
[1777280541406,36.39,77804.0,0.0,0.39916,0.00015,27.04024]
[1777280544350,36.39,77811.52,0.0,0.40031,0.00015,27.06322]
[1777280549385,36.4,77807.4,0.0,0.39969,0.00015,27.0508]
[1777280549892,36.4,77807.4,0.0,0.39969,0.00015,27.0508]
[1777280549907,36.4,77807.4,0.0,0.39969,0.00015,27.0508]
[1777280550147,36.4,77807.4,0.0,0.39969,0.00015,27.0508]
[1777280550392,36.4,77806.06,0.0,0.39949,0.00015,27.04669]
[1777280555427,36.39,77803.27,0.0,0.39904,0.00015,27.03465]
[1777280556339,36.39,77803.27,0.0,0.39904,0.00015,27.03465]
[1777280556435,36.39,77802.94,0.0,0.39899,0.00015,27.03362]
[1777280561468,36.39,77802.77,0.0,0.39896,0.00015,27.03301]
[1777280562760,36.39,77802.77,0.0,0.39896,0.00015,27.03301]
[1777280562774,36.39,77802.77,0.0,0.39896,0.00015,27.03301]
[1777280564116,36.39,77801.84,0.0,0.39882,0.00015,27.03014]
[1777280564137,36.39,77801.84,0.0,0.39882,0.00015,27.03014]
[1777280564265,36.39,77801.84,0.0,0.39882,0.00015,27.03014]
[1777280564272,36.39,77801.84,0.0,0.39882,0.00015,27.03014]
[1777280564450,36.39,77801.84,0.0,0.39882,0.00015,27.03014]
[1777280564366,36.39,77801.63,0.0,0.39879,0.00015,27.02947]
[1777280564539,36.39,77800.79,0.0,0.39866,0.00015,27.02689]
[1777280565538,36.39,77800.79,0.0,0.39866,0.00015,27.02689]
[1777280566332,36.39,77800.26,0.0,0.39858,0.00015,27.02523]
[1777280568702,36.39,77800.07,0.0,0.39855,0.00015,27.02463]
[1777280568715,36.39,77800.07,0.0,0.39855,0.00015,27.02463]
[1777280569341,36.39,77800.07,0.0,0.39855,0.00015,27.02463]
[1777280569447,36.39,77798.79,0.0,0.39835,0.00015,27.02066]
[1777280570343,36.39,77791.99,0.0,0.39732,0.00015,26.99962]
[1777280573553,36.39,77786.31,0.0,0.39646,0.00015,26.98182]
[1777280578588,36.38,77787.12,0.0,0.39657,0.00015,26.98422]
[1777280580409,36.38,77787.12,0.0,0.39657,0.00015,26.98422]
[1777280580602,36.38,77786.99,0.0,0.39655,0.00015,26.98376]
[1777280585734,36.38,77788.27,0.0,0.39674,0.00015,26.98765]
[1777280590507,36.38,77788.1,0.0,0.3967,0.00015,26.98697]
[1777280590673,36.38,77788.1,0.0,0.3967,0.00015,26.98697]
[1777280595708,36.38,77789.56,0.0,0.39692,0.00015,26.99141]
[1777280596535,36.38,77789.56,0.0,0.39692,0.00015,26.99141]
[1777280596564,36.38,77789.56,0.0,0.39692,0.00015,26.99141]
[1777280596714,36.38,77790.4,0.0,0.39704,0.00015,26.994]
[1777280601753,36.37,77791.63,0.0,0.39722,0.00015,26.99771]
[1777280607007,36.37,77792.62,0.0,0.39737,0.00015,27.00068]
[1777280612510,36.37,77793.38,0.0,0.39748,0.00015,27.00291]
[1777280612723,36.37,77793.66,0.0,0.3975,0.00015,27.00034]
[1777280613198,36.37,77793.66,0.0,0.3975,0.00015,27.00034]
[1777280613204,36.37,77793.66,0.0,0.3975,0.00015,27.00034]
[1777280614826,36.37,77792.89,0.0,0.39738,0.00015,26.9979]
[1777280616759,36.37,77793.97,0.0,0.39755,0.00015,27.0012]
[1777280616784,36.37,77793.97,0.0,0.39755,0.00015,27.0012]
[1777280616835,36.37,77793.97,0.0,0.39755,0.00015,27.0012]
[1777280616966,36.37,77793.97,0.0,0.39755,0.00015,27.0012]
[1777280617095,36.37,77795.12,0.0,0.39772,0.00015,27.00474]
[1777280618793,36.37,77793.39,0.0,0.39745,0.00015,26.99932]
[1777280621580,36.37,77796.5,0.0,0.39792,0.00015,27.00891]
[1777280621608,36.37,77796.5,0.0,0.39792,0.00015,27.00891]
[1777280626928,36.36,77800.84,0.0,0.39857,0.00015,27.0221]
[1777280628323,36.36,77800.84,0.0,0.39857,0.00015,27.0221]
[1777280628350,36.36,77800.84,0.0,0.39857,0.00015,27.0221]
[1777280629222,36.36,77803.62,0.0,0.39899,0.00015,27.03058]
[1777280629246,36.36,77803.62,0.0,0.39899,0.00015,27.03058]
[1777280632712,36.36,77804.22,0.0,0.39907,0.00015,27.03235]
[1777280632724,36.36,77804.22,0.0,0.39907,0.00015,27.03235]
[1777280632756,36.36,77804.22,0.0,0.39907,0.00015,27.03235]
[1777280636052,36.36,77805.47,0.0,0.39926,0.00015,27.03608]
[1777280642035,36.35,77809.55,0.0,0.39986,0.00015,27.04827]
[1777280647069,36.35,77810.38,0.0,0.39998,0.00015,27.05061]
[1777280648607,36.35,77810.54,0.0,0.4,0.00015,27.05107]
[1777280653119,36.35,77808.62,0.0,0.3997,0.00015,27.04508]
[1777280653217,36.35,77807.64,0.0,0.39955,0.00015,27.04207]
[1777280654649,36.35,77807.64,0.0,0.39955,0.00015,27.04207]
[1777280660167,36.34,77811.36,0.0,0.40011,0.00015,27.05324]
[1777280661586,36.34,77811.85,0.0,0.40018,0.00015,27.05471]
[1777280661597,36.34,77811.85,0.0,0.40018,0.00015,27.05471]
[1777280667210,36.34,77812.64,0.0,0.40029,0.00015,27.05697]
[1777280672246,36.34,77810.63,0.0,0.39997,0.00015,27.04734]
[1777280675887,36.34,77810.12,0.0,0.39989,0.00015,27.04571]
[1777280676443,36.34,77810.12,0.0,0.39989,0.00015,27.04571]
[1777280676536,36.34,77809.88,0.0,0.39985,0.00015,27.04496]
[1777280677294,36.34,77809.88,0.0,0.39985,0.00015,27.04496]
[1777280677313,36.34,77809.88,0.0,0.39985,0.00015,27.04496]
[1777280678465,36.34,77810.83,0.0,0.39999,0.00015,27.04783]
[1777280678560,36.34,77810.04,0.0,0.39987,0.00015,27.04539]
[1777280680054,36.34,77810.04,0.0,0.39987,0.00015,27.04537]
[1777280680478,36.34,77810.04,0.0,0.39987,0.00015,27.04537]
[1777280680579,36.34,77810.88,0.0,0.4,0.00015,27.0479]
[1777280686249,36.33,77807.41,0.0,0.39946,0.00015,27.03719]
[1777280691546,36.33,77804.9,0.0,0.39907,0.00015,27.02939]
[1777280691574,36.33,77804.9,0.0,0.39907,0.00015,27.02939]
[1777280696811,36.33,77806.25,0.0,0.39927,0.00015,27.03337]
[1777280696965,36.33,77806.25,0.0,0.39927,0.00015,27.03337]
[1777280697735,36.33,77805.87,0.0,0.39921,0.00015,27.03218]
[1777280698620,36.33,77804.46,0.0,0.39899,0.00015,27.02783]
[1777280698629,36.33,77804.46,0.0,0.39899,0.00015,27.02783]
[1777280699435,36.33,77806.13,0.0,0.39925,0.00015,27.03292]
[1777280699675,36.33,77806.13,0.0,0.39925,0.00015,27.03292]
[1777280700357,36.33,77806.13,0.0,0.39925,0.00015,27.03292]
[1777280702684,36.32,77806.85,0.0,0.39935,0.00015,27.03505]
[1777280702725,36.32,77806.85,0.0,0.39935,0.00015,27.03505]
[1777280704680,36.32,77807.92,0.0,0.39951,0.00015,27.03826]
[1777280705477,36.32,77808.46,0.0,0.39959,0.00015,27.03988]
[1777280710513,36.32,77810.98,0.0,0.39997,0.00015,27.04741]
[1777280714775,36.32,77812.54,0.0,0.4002,0.00015,27.05205]
[1777280715547,36.32,77812.98,0.0,0.40026,0.00015,27.05336]
[1777280716790,36.32,77813.32,0.0,0.40031,0.00015,27.05436]
[1777280717562,36.32,77813.89,0.0,0.4004,0.00015,27.05607]
[1777280720563,36.32,77814.52,0.0,0.40049,0.00015,27.05793]
[1777280720567,36.32,77814.52,0.0,0.40049,0.00015,27.05793]
[1777280720576,36.32,77814.52,0.0,0.40049,0.00015,27.05793]
[1777280720583,36.32,77814.92,0.0,0.40055,0.00015,27.05911]
[1777280721560,36.32,77814.92,0.0,0.40055,0.00015,27.05911]
[1777280721575,36.32,77814.92,0.0,0.40055,0.00015,27.05911]
[1777280724877,36.31,77811.81,0.0,0.40007,0.00015,27.04959]
[1777280725618,36.31,77811.55,0.0,0.40003,0.00015,27.04878]
[1777280728919,36.31,77811.83,0.0,0.40007,0.00015,27.0496]
[1777280729013,36.31,77812.9,0.0,0.40023,0.00015,27.05284]
[1777280732756,36.31,77814.0,0.0,0.40039,0.00015,27.05273]
[1777280736592,36.31,77815.75,0.0,0.40065,0.00015,27.05798]
[1777280736602,36.31,77815.75,0.0,0.40065,0.00015,27.05798]
[1777280737352,36.31,77816.07,0.0,0.4007,0.00015,27.05891]
[1777280741784,36.31,77815.19,0.0,0.40056,0.00015,27.0562]
[1777280741790,36.31,77815.19,0.0,0.40056,0.00015,27.0562]
[1777280743001,36.31,77816.29,0.0,0.40073,0.00015,27.05952]
[1777280743057,36.31,77816.29,0.0,0.40073,0.00015,27.05952]
[1777280749125,36.31,77813.69,0.0,0.40033,0.00015,27.05156]
[1777280752982,36.31,77810.89,0.0,0.3999,0.00015,27.043]
[1777280752989,36.31,77810.89,0.0,0.3999,0.00015,27.043]
[1777280756485,36.31,77809.22,0.0,0.39964,0.00015,27.03786]
[1777280757204,36.31,77809.22,0.0,0.39964,0.00015,27.03785]
[1777280762724,36.31,77809.22,0.0,0.39964,0.00015,27.03783]
[1777280768923,36.3,77803.25,0.0,0.39873,0.00015,27.0194]
[1777280775498,36.3,77800.71,0.0,0.39833,0.00015,27.01149]
[1777280781007,36.3,77799.99,0.0,0.39822,0.00015,27.00921]
[1777280786445,36.3,77798.7,0.0,0.39802,0.00015,27.00516]
[1777280792084,36.3,77797.95,0.0,0.39789,0.00015,26.99935]
[1777280795596,36.3,77797.89,0.0,0.39788,0.00015,26.99914]
[1777280795614,36.3,77797.89,0.0,0.39788,0.00015,26.99914]
[1777280796758,36.3,77793.15,0.0,0.39716,0.00015,26.98437]
[1777280797584,36.3,77793.15,0.0,0.39716,0.00015,26.98437]
[1777280797646,36.3,77793.15,0.0,0.39716,0.00015,26.98437]
[1777280797685,36.3,77788.91,0.0,0.39652,0.00015,26.97112]
[1777280799274,36.3,77788.66,0.0,0.39648,0.00015,26.97036]
[1777280799687,36.3,77788.73,0.0,0.39649,0.00015,26.97067]
[1777280799964,36.3,77788.73,0.0,0.39649,0.00015,26.97067]
[1777280800352,36.31,77791.89,0.0,0.39702,0.00015,26.98138]
[1777280801580,36.31,77791.89,0.0,0.39702,0.00015,26.98138]
[1777280801612,36.33,77793.77,0.0,0.39735,0.00015,26.988]
[1777280803490,36.34,77794.9,0.0,0.39756,0.00015,26.99223]
[1777280803522,36.37,77795.64,0.0,0.39775,0.00015,26.99602]
[1777280805019,36.37,77795.64,0.0,0.39775,0.00015,26.99602]
[1777280805708,36.42,77798.93,0.0,0.39841,0.00015,27.00904]
[1777280805753,36.42,77798.93,0.0,0.39841,0.00015,27.00904]
[1777280806036,36.42,77798.93,0.0,0.39841,0.00015,27.00904]
[1777280806057,36.42,77798.93,0.0,0.39841,0.00015,27.00904]
[1777280806071,36.42,77798.93,0.0,0.39841,0.00015,27.00904]
[1777280806182,36.42,77798.93,0.0,0.39841,0.00015,27.00904]
[1777280807733,36.47,77799.25,0.0,0.39861,0.00015,27.01272]
[1777280807761,36.47,77799.25,0.0,0.39861,0.00015,27.01272]
[1777280807809,36.47,77799.25,0.0,0.39861,0.00015,27.01272]
[1777280807838,36.47,77799.25,0.0,0.39861,0.00015,27.01272]
[1777280807853,36.47,77799.25,0.0,0.39861,0.00015,27.01272]
[1777280808077,36.47,77799.25,0.0,0.39861,0.00015,27.01272]
[1777280808196,36.47,77799.25,0.0,0.39861,0.00015,27.01272]
[1777280809758,36.51,77803.18,0.0,0.39934,0.00015,27.02729]
[1777280809901,36.51,77803.18,0.0,0.39934,0.00015,27.02729]
[1777280809927,36.51,77803.18,0.0,0.39934,0.00015,27.02729]
[1777280810258,36.51,77803.18,0.0,0.39934,0.00015,27.02729]
[1777280810276,36.51,77803.18,0.0,0.39934,0.00015,27.02729]
[1777280810313,36.54,77806.34,0.0,0.39989,0.00015,27.03809]
[1777280811624,36.54,77806.34,0.0,0.39989,0.00015,27.03809]
[1777280811784,36.56,77808.13,0.0,0.40022,0.00015,27.04465]
[1777280811830,36.56,77808.13,0.0,0.40022,0.00015,27.04465]
[1777280811863,36.56,77808.13,0.0,0.40022,0.00015,27.04465]
[1777280812005,36.56,77808.13,0.0,0.40022,0.00015,27.04465]
[1777280812039,36.56,77808.13,0.0,0.40022,0.00015,27.04465]
[1777280814341,36.6,77815.69,0.0,0.40149,0.00015,27.06949]
[1777280819273,36.68,77817.3,0.0,0.40199,0.00015,27.07875]
[1777280824308,36.76,77818.85,0.0,0.40245,0.00015,27.08723]
[1777280829342,36.83,77820.52,0.0,0.4029,0.00015,27.09567]
[1777280833987,36.89,77816.0,0.0,0.40241,0.00015,27.08569]
[1777280834034,36.89,77816.0,0.0,0.40241,0.00015,27.08569]
[1777280834095,36.89,77816.0,0.0,0.40241,0.00015,27.08569]
[1777280834109,36.89,77816.0,0.0,0.40241,0.00015,27.08569]
[1777280834380,36.91,77812.17,0.0,0.4019,0.00015,27.07543]
[1777280835998,36.93,77811.75,0.0,0.40189,0.00015,27.0752]
[1777280836081,36.93,77811.75,0.0,0.40189,0.00015,27.0752]
[1777280836107,36.93,77811.75,0.0,0.40189,0.00015,27.0752]
[1777280836391,36.95,77811.76,0.0,0.40195,0.00015,27.07621]
[1777280841427,37.04,77812.18,0.0,0.40228,0.00015,27.08208]
[1777280845975,37.11,77817.73,0.0,0.40329,0.00015,27.10138]
[1777280845983,37.11,77817.73,0.0,0.40329,0.00015,27.10138]
[1777280846462,37.11,77820.09,0.0,0.40365,0.00015,27.10829]
[1777280849201,37.11,77821.91,0.0,0.40392,0.00015,27.11361]
[1777280849483,37.11,77820.71,0.0,0.40375,0.00015,27.11027]
[1777280850833,37.11,77821.4,0.0,0.40386,0.00015,27.11232]
[1777280850859,37.11,77821.4,0.0,0.40386,0.00015,27.11232]
[1777280850964,37.11,77821.4,0.0,0.40386,0.00015,27.11232]
[1777280850990,37.11,77821.4,0.0,0.40386,0.00015,27.11232]
[1777280851655,37.11,77822.63,0.0,0.40403,0.00015,27.11253]
[1777280855885,37.16,77822.66,0.0,0.40416,0.00015,27.1148]
[1777280856049,37.16,77822.66,0.0,0.40416,0.00015,27.1148]
[1777280856062,37.16,77822.66,0.0,0.40416,0.00015,27.1148]
[1777280856074,37.16,77822.66,0.0,0.40416,0.00015,27.1148]
[1777280856582,37.17,77824.68,0.0,0.40449,0.00015,27.12112]
[1777280861585,37.19,77824.69,0.0,0.40456,0.00015,27.12215]
[1777280866935,37.23,77823.42,0.0,0.40448,0.00015,27.12049]
[1777280872837,37.25,77822.95,0.0,0.40446,0.00015,27.11996]
[1777280874227,37.25,77822.35,0.0,0.40438,0.00015,27.1183]
[1777280874273,37.25,77822.35,0.0,0.40438,0.00015,27.1183]
[1777280874336,37.25,77822.35,0.0,0.40438,0.00015,27.1183]
[1777280874420,37.25,77822.35,0.0,0.40438,0.00015,27.1183]
[1777280874450,37.25,77822.35,0.0,0.40438,0.00015,27.1183]
[1777280874470,37.25,77822.35,0.0,0.40438,0.00015,27.1183]
[1777280874708,37.25,77822.35,0.0,0.40438,0.00015,27.1183]
[1777280874708,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280874859,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280875068,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280875101,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280875271,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280875310,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280875319,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280875471,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280875522,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280875694,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280875736,37.25,77833.26,0.0,0.406,0.00015,27.14938]
[1777280875687,37.26,77843.74,0.0,0.4076,0.00015,27.1794]
[1777280875898,37.26,77843.74,0.0,0.4076,0.00015,27.1794]
[1777280876526,37.26,77843.74,0.0,0.4076,0.00015,27.1794]
[1777280876545,37.26,77843.74,0.0,0.4076,0.00015,27.1794]
[1777280878042,37.29,77845.44,0.0,0.40792,0.00015,27.18529]
[1777280878076,37.29,77845.44,0.0,0.40792,0.00015,27.18529]
[1777280878533,37.29,77845.44,0.0,0.40792,0.00015,27.18529]
[1777280878687,37.31,77846.42,0.0,0.40813,0.00015,27.189]
[1777280879302,37.31,77846.42,0.0,0.40813,0.00015,27.189]
[1777280879333,37.31,77846.42,0.0,0.40813,0.00015,27.189]
[1777280879694,37.33,77847.21,0.0,0.4083,0.00015,27.19215]
[1777280881556,37.35,77848.71,0.0,0.40859,0.00015,27.19723]
[1777280881565,37.35,77848.71,0.0,0.40859,0.00015,27.19723]
[1777280881763,37.35,77848.71,0.0,0.40859,0.00015,27.19723]
[1777280881708,37.37,77849.05,0.0,0.40869,0.00015,27.19906]
[1777280883142,37.39,77849.32,0.0,0.40879,0.00015,27.20068]
[1777280883724,37.41,77850.38,0.0,0.409,0.00015,27.20444]
[1777280884531,37.41,77850.38,0.0,0.409,0.00015,27.20444]
[1777280884731,37.43,77853.88,0.0,0.40957,0.00015,27.21481]
[1777280889766,37.47,77846.9,0.0,0.40864,0.00015,27.19743]
[1777280894801,37.48,77842.06,0.0,0.40794,0.00015,27.18449]
[1777280896758,37.48,77842.06,0.0,0.40794,0.00015,27.18449]
[1777280896770,37.48,77841.78,0.0,0.40791,0.00015,27.18386]
[1777280896921,37.48,77841.78,0.0,0.40791,0.00015,27.18386]
[1777280896951,37.48,77841.78,0.0,0.40791,0.00015,27.18386]
[1777280898619,37.48,77841.93,0.0,0.40793,0.00015,27.18428]
[1777280898630,37.48,77837.49,0.0,0.40729,0.00015,27.17213]
[1777280900973,37.5,77837.5,0.0,0.40734,0.00015,27.17294]
[1777280901056,37.52,77838.02,0.0,0.40746,0.00015,27.17517]
[1777280906415,37.57,77838.0,0.0,0.40761,0.00015,27.17754]
[1777280911707,37.61,77840.1,0.0,0.40801,0.00015,27.18493]
[1777280913934,37.67,77847.88,0.0,0.40932,0.00015,27.2055]
[1777280917962,37.72,77852.27,0.0,0.4101,0.00015,27.21956]
[1777280922997,37.78,77852.89,0.0,0.41035,0.00015,27.2237]
[1777280927981,37.81,77854.29,0.0,0.41064,0.00015,27.22887]
[1777280928082,37.81,77856.01,0.0,0.4109,0.00015,27.23351]
[1777280934049,37.85,77855.69,0.0,0.41095,0.00015,27.23431]
[1777280939109,37.91,77856.87,0.0,0.41127,0.00015,27.23973]
[1777280944144,37.91,77857.68,0.0,0.4114,0.00015,27.24206]
[1777280949178,37.91,77858.11,0.0,0.41148,0.00015,27.24338]
[1777280952516,37.92,77858.33,0.0,0.41152,0.00015,27.24404]
[1777280952618,37.92,77854.57,0.0,0.41097,0.00015,27.23415]
[1777280955220,37.92,77847.53,0.0,0.40994,0.00015,27.2154]
[1777280960316,37.92,77846.24,0.0,0.40976,0.00015,27.21199]
[1777280960969,37.92,77846.1,0.0,0.40974,0.00015,27.21163]
[1777280961005,37.92,77846.1,0.0,0.40974,0.00015,27.21163]
[1777280961221,37.92,77846.1,0.0,0.40974,0.00015,27.21163]
[1777280961614,37.92,77846.03,0.0,0.40973,0.00015,27.21148]
[1777280962104,37.92,77846.03,0.0,0.40973,0.00015,27.21148]
[1777280962677,37.92,77845.71,0.0,0.40968,0.00015,27.21063]
[1777280966834,37.92,77834.67,0.0,0.40807,0.00015,27.18079]
[1777280967367,37.92,77834.67,0.0,0.40807,0.00015,27.18079]
[1777280967394,37.92,77834.67,0.0,0.40807,0.00015,27.18079]
[1777280967410,37.92,77834.67,0.0,0.40807,0.00015,27.18079]
[1777280967426,37.92,77835.11,0.0,0.40814,0.00015,27.18199]
[1777280969464,37.93,77835.11,0.0,0.40814,0.00015,27.18202]
[1777280969489,37.93,77835.11,0.0,0.40814,0.00015,27.18202]
[1777280969728,37.93,77835.11,0.0,0.40814,0.00015,27.18202]
[1777280969754,37.93,77835.11,0.0,0.40814,0.00015,27.18202]
[1777280969829,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280969943,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280969975,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280970170,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280970210,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280970416,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280970443,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280970623,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280970645,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280970835,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280970877,37.93,77829.08,0.0,0.40726,0.00015,27.16557]
[1777280970690,37.93,77823.63,0.0,0.40647,0.00015,27.15057]
[1777280971407,37.93,77823.63,0.0,0.40647,0.00015,27.15057]
[1777280971597,37.93,77822.69,0.0,0.40632,0.00015,27.14455]
[1777280977376,37.92,77819.52,0.0,0.40584,0.00015,27.13557]
[1777280982411,37.92,77819.88,0.0,0.40588,0.00015,27.13639]
[1777280987446,37.92,77816.2,0.0,0.40534,0.00015,27.12595]
[1777280992481,37.91,77814.09,0.0,0.40502,0.00015,27.11988]
[1777280997516,37.91,77807.79,0.0,0.40409,0.00015,27.10193]
[1777281002704,37.91,77806.79,0.0,0.40394,0.00015,27.09903]
[1777281003172,37.91,77805.83,0.0,0.40379,0.00015,27.09622]
[1777281004206,37.91,77805.83,0.0,0.40379,0.00015,27.09622]
[1777281004223,37.91,77805.83,0.0,0.40379,0.00015,27.09622]
[1777281004565,37.9,77801.34,0.0,0.40313,0.00015,27.0834]
[1777281009600,37.9,77797.77,0.0,0.4026,0.00015,27.07309]
[1777281013538,37.9,77796.88,0.0,0.40247,0.00015,27.07047]
[1777281015127,37.9,77796.41,0.0,0.4024,0.00015,27.06909]
[1777281020677,37.9,77798.49,0.0,0.4027,0.00015,27.07493]
[1777281022719,37.9,77799.17,0.0,0.4028,0.00015,27.07685]
[1777281028402,37.89,77803.84,0.0,0.40347,0.00015,27.09002]
[1777281032609,37.89,77803.69,0.0,0.40343,0.00015,27.08607]
[1777281037796,37.89,77806.56,0.0,0.40383,0.00015,27.09404]
[1777281041248,37.89,77806.82,0.0,0.40387,0.00015,27.09467]
[1777281042153,37.88,77807.0,0.0,0.40389,0.00015,27.09515]
[1777281042155,37.88,77807.0,0.0,0.40389,0.00015,27.09515]
[1777281042228,37.88,77807.0,0.0,0.40389,0.00015,27.09515]
[1777281042831,37.88,77807.0,0.0,0.40389,0.00015,27.09512]
[1777281045852,37.88,77815.0,0.0,0.40506,0.00015,27.1177]
[1777281047139,37.88,77815.19,0.0,0.40509,0.00015,27.11824]
[1777281047865,37.88,77814.05,0.0,0.40492,0.00015,27.11504]
[1777281050016,37.88,77817.07,0.0,0.40536,0.00015,27.12352]
[1777281050031,37.88,77817.07,0.0,0.40536,0.00015,27.12352]
[1777281050887,37.88,77817.56,0.0,0.40543,0.00015,27.12489]
[1777281054114,37.88,77820.32,0.0,0.40584,0.00015,27.1326]
[1777281054127,37.88,77820.32,0.0,0.40584,0.00015,27.1326]
[1777281054308,37.88,77819.91,0.0,0.40578,0.00015,27.13146]
[1777281056337,37.88,77819.91,0.0,0.40578,0.00015,27.13146]
[1777281056929,37.88,77822.31,0.0,0.40613,0.00015,27.13814]
[1777281057511,37.88,77822.31,0.0,0.40613,0.00015,27.13814]
[1777281057935,37.88,77823.42,0.0,0.40629,0.00015,27.14122]
[1777281058366,37.88,77823.42,0.0,0.40629,0.00015,27.14122]
[1777281058943,37.88,77824.12,0.0,0.40639,0.00015,27.14316]
[1777281063978,37.88,77815.09,0.0,0.40507,0.00015,27.11796]
[1777281069013,37.88,77815.15,0.0,0.40508,0.00015,27.11807]
[1777281074047,37.88,77820.26,0.0,0.40582,0.00015,27.13222]
[1777281079083,37.88,77820.42,0.0,0.40584,0.00015,27.13259]
[1777281084656,37.88,77819.83,0.0,0.40575,0.00015,27.13092]
[1777281084733,37.88,77827.11,0.0,0.40681,0.00015,27.15112]
[1777281087845,37.88,77829.09,0.0,0.4071,0.00015,27.15657]
[1777281087852,37.88,77829.09,0.0,0.4071,0.00015,27.15657]
[1777281087930,37.88,77830.44,0.0,0.4073,0.00015,27.16025]
[1777281093181,37.87,77829.48,0.0,0.40714,0.00015,27.15411]
[1777281098215,37.87,77829.51,0.0,0.40714,0.00015,27.1541]
[1777281104260,37.87,77829.98,0.0,0.4072,0.00015,27.15528]
[1777281109296,37.87,77829.1,0.0,0.40706,0.00015,27.15276]
[1777281114331,37.87,77830.47,0.0,0.40726,0.00015,27.15643]
[1777281119359,37.86,77829.59,0.0,0.40712,0.00015,27.1539]
[1777281124364,37.86,77828.97,0.0,0.40703,0.00015,27.15209]
[1777281129373,37.86,77827.03,0.0,0.40674,0.00015,27.14663]
[1777281134394,37.86,77829.52,0.0,0.40709,0.00015,27.15342]
[1777281139399,37.85,77827.99,0.0,0.40686,0.00015,27.14909]
[1777281144400,37.85,77828.98,0.0,0.407,0.00015,27.15173]
[1777281149422,37.85,77828.65,0.0,0.40695,0.00015,27.15072]
[1777281152082,37.85,77839.36,0.0,0.4085,0.00015,27.17664]
[1777281157095,37.85,77841.92,0.0,0.40887,0.00015,27.18348]
[1777281162109,37.84,77844.39,0.0,0.40922,0.00015,27.19002]
[1777281167130,37.84,77848.84,0.0,0.40986,0.00015,27.20182]
[1777281167686,37.84,77848.84,0.0,0.40986,0.00015,27.20182]
[1777281167698,37.84,77848.84,0.0,0.40986,0.00015,27.20182]
[1777281167726,37.84,77848.84,0.0,0.40986,0.00015,27.20182]
[1777281167765,37.84,77848.84,0.0,0.40986,0.00015,27.20182]
[1777281167818,37.84,77851.83,0.0,0.4103,0.00015,27.20981]
[1777281173752,37.83,77849.13,0.0,0.40989,0.00015,27.20232]
[1777281179072,37.83,77845.72,0.0,0.40938,0.00015,27.19298]
[1777281185836,37.82,77846.43,0.0,0.40947,0.00015,27.19462]
[1777281190871,37.82,77846.11,0.0,0.40941,0.00015,27.19358]
[1777281195906,37.81,77848.0,0.0,0.40968,0.00015,27.19851]
[1777281200940,37.81,77847.93,0.0,0.40965,0.00015,27.19815]
[1777281205975,37.8,77852.66,0.0,0.41034,0.00015,27.21069]
[1777281208997,37.8,77841.96,0.0,0.40876,0.00015,27.18166]
[1777281212007,37.8,77840.51,0.0,0.40853,0.00015,27.17425]
[1777281212048,37.8,77840.51,0.0,0.40853,0.00015,27.17425]
[1777281212065,37.8,77833.0,0.0,0.40742,0.00015,27.15365]
[1777281212671,37.8,77833.0,0.0,0.40742,0.00015,27.15365]
[1777281214104,37.8,77833.0,0.0,0.40742,0.00015,27.15359]
[1777281214136,37.8,77831.61,0.0,0.40721,0.00015,27.14972]
[1777281220076,37.79,77835.77,0.0,0.40781,0.00015,27.16091]
[1777281224105,37.79,77827.21,0.0,0.40654,0.00015,27.1371]
[1777281229138,37.78,77826.97,0.0,0.4065,0.00015,27.13627]
[1777281234174,37.78,77829.3,0.0,0.40683,0.00015,27.14257]
[1777281235547,37.78,77833.35,0.0,0.40742,0.00015,27.15373]
[1777281236188,37.78,77841.27,0.0,0.40859,0.00015,27.17546]
[1777281236314,37.78,77841.27,0.0,0.40859,0.00015,27.17546]
[1777281236846,37.78,77841.04,0.0,0.40855,0.00015,27.17484]
[1777281240381,37.78,77841.6,0.0,0.40864,0.00015,27.1764]
[1777281241166,37.78,77839.96,0.0,0.4084,0.00015,27.17195]
[1777281242406,37.78,77840.94,0.0,0.40854,0.00015,27.17464]
[1777281242418,37.78,77840.94,0.0,0.40854,0.00015,27.17464]
[1777281246222,37.78,77839.64,0.0,0.40836,0.00015,27.17115]
[1777281246250,37.78,77839.64,0.0,0.40836,0.00015,27.17115]
[1777281246310,37.78,77839.64,0.0,0.40836,0.00015,27.17115]
[1777281246445,37.78,77839.64,0.0,0.40836,0.00015,27.17115]
[1777281246455,37.78,77840.38,0.0,0.40846,0.00015,27.17317]
[1777281252300,37.78,77839.12,0.0,0.40827,0.00015,27.16955]
[1777281257334,37.78,77839.9,0.0,0.40837,0.00015,27.17148]
[1777281262369,37.77,77841.73,0.0,0.40863,0.00015,27.17628]
[1777281267405,37.77,77841.56,0.0,0.40859,0.00015,27.17562]
[1777281272439,37.76,77841.64,0.0,0.40858,0.00015,27.17225]
[1777281277475,37.76,77841.34,0.0,0.40852,0.00015,27.17125]
[1777281282510,37.75,77842.04,0.0,0.40861,0.00015,27.17297]
[1777281286966,37.75,77841.97,0.0,0.4086,0.00015,27.17267]
[1777281287195,37.75,77841.97,0.0,0.4086,0.00015,27.17267]
[1777281287076,37.75,77844.35,0.0,0.40894,0.00015,27.17908]
[1777281287301,37.75,77844.35,0.0,0.40894,0.00015,27.17908]
[1777281287405,37.75,77844.35,0.0,0.40894,0.00015,27.17908]
[1777281287448,37.75,77844.35,0.0,0.40894,0.00015,27.17908]
[1777281287601,37.75,77844.35,0.0,0.40894,0.00015,27.17908]
[1777281287874,37.75,77866.35,0.0,0.41218,0.00015,27.23801]
[1777281288963,37.75,77866.35,0.0,0.41218,0.00015,27.23801]
[1777281289040,37.75,77866.35,0.0,0.41218,0.00015,27.23801]
[1777281289103,37.75,77866.35,0.0,0.41218,0.00015,27.23801]
[1777281289173,37.75,77867.1,0.0,0.41229,0.00015,27.24001]
[1777281291182,37.75,77874.78,0.0,0.41342,0.00015,27.26012]
[1777281292802,37.75,77875.71,0.0,0.41356,0.00015,27.26253]
[1777281292817,37.75,77875.71,0.0,0.41356,0.00015,27.26253]
[1777281293203,37.75,77876.3,0.0,0.41365,0.00015,27.26404]
[1777281298622,37.75,77873.87,0.0,0.41328,0.00015,27.25761]
[1777281303658,37.74,77870.99,0.0,0.41285,0.00015,27.24998]
[1777281308693,37.74,77870.9,0.0,0.41283,0.00015,27.24965]
[1777281313728,37.74,77870.03,0.0,0.4127,0.00015,27.24727]
[1777281318762,37.74,77868.63,0.0,0.41248,0.00015,27.24349]
[1777281323798,37.73,77867.0,0.0,0.41224,0.00015,27.23909]
[1777281328836,37.73,77863.87,0.0,0.41177,0.00015,27.23072]
[1777281333869,37.73,77860.46,0.0,0.41125,0.00015,27.21818]
[1777281336199,37.73,77860.73,0.0,0.41129,0.00015,27.21889]
[1777281336210,37.73,77860.73,0.0,0.41129,0.00015,27.21889]
[1777281337437,37.73,77861.07,0.0,0.41134,0.00015,27.21977]
[1777281337898,37.73,77860.62,0.0,0.41127,0.00015,27.21856]
[1777281342932,37.73,77851.94,0.0,0.40999,0.00015,27.19527]
[1777281343507,37.73,77851.94,0.0,0.40999,0.00015,27.19527]
[1777281343939,37.73,77846.91,0.0,0.40924,0.00015,27.18161]
[1777281344621,37.73,77846.91,0.0,0.40924,0.00015,27.18161]
[1777281344654,37.73,77846.91,0.0,0.40924,0.00015,27.18161]
[1777281344802,37.73,77846.91,0.0,0.40924,0.00015,27.18161]
[1777281344810,37.73,77846.91,0.0,0.40924,0.00015,27.18161]
[1777281345092,37.73,77844.35,0.0,0.40886,0.00015,27.1746]
[1777281350987,37.72,77844.64,0.0,0.40889,0.00015,27.17508]
[1777281356024,37.71,77851.16,0.0,0.40984,0.00015,27.19256]
[1777281361058,37.71,77850.61,0.0,0.40974,0.00015,27.19082]
[1777281366094,37.7,77842.75,0.0,0.40857,0.00015,27.16931]
[1777281371127,37.7,77841.06,0.0,0.40832,0.00015,27.16463]
[1777281376164,37.7,77840.41,0.0,0.40822,0.00015,27.1628]
[1777281381198,37.7,77838.69,0.0,0.40796,0.00015,27.15805]
[1777281382841,37.7,77838.81,0.0,0.40798,0.00015,27.15837]
[1777281382861,37.7,77838.81,0.0,0.40798,0.00015,27.15837]
[1777281383889,37.7,77838.45,0.0,0.40793,0.00015,27.15738]
[1777281384218,37.7,77838.1,0.0,0.40788,0.00015,27.15641]
[1777281390264,37.7,77838.62,0.0,0.40795,0.00015,27.15782]
[1777281396303,37.7,77839.36,0.0,0.40805,0.00015,27.15643]
[1777281401338,37.7,77838.98,0.0,0.40798,0.00015,27.15529]
[1777281407382,37.69,77839.02,0.0,0.40798,0.00015,27.15522]
[1777281412415,37.69,77836.6,0.0,0.40762,0.00015,27.14843]
[1777281417450,37.69,77837.05,0.0,0.40767,0.00015,27.14955]
[1777281422977,37.69,77832.28,0.0,0.40697,0.00015,27.13627]
[1777281424099,37.68,77831.34,0.0,0.40683,0.00015,27.13363]
[1777281424162,37.68,77831.34,0.0,0.40683,0.00015,27.13363]
[1777281424347,37.68,77831.34,0.0,0.40683,0.00015,27.13363]
[1777281424319,37.68,77830.91,0.0,0.40676,0.00015,27.13242]
[1777281424882,37.68,77830.91,0.0,0.40676,0.00015,27.13242]
[1777281424907,37.68,77830.91,0.0,0.40676,0.00015,27.13242]
[1777281425117,37.68,77817.74,0.0,0.40482,0.00015,27.09551]
[1777281426279,37.68,77817.74,0.0,0.40482,0.00015,27.09551]
[1777281426372,37.68,77810.54,0.0,0.40376,0.00015,27.07507]
[1777281426644,37.68,77810.54,0.0,0.40376,0.00015,27.07507]
[1777281426659,37.68,77810.54,0.0,0.40376,0.00015,27.07507]
[1777281426703,37.68,77809.84,0.0,0.40366,0.00015,27.07307]
[1777281427738,37.68,77809.84,0.0,0.40366,0.00015,27.07307]
[1777281428031,37.68,77809.55,0.0,0.40362,0.00015,27.07227]
[1777281433562,37.69,77808.49,0.0,0.40347,0.00015,27.0693]
[1777281438597,37.69,77807.25,0.0,0.40329,0.00015,27.06581]
[1777281443632,37.69,77807.64,0.0,0.40335,0.00015,27.06699]
[1777281448666,37.69,77808.23,0.0,0.40344,0.00015,27.06875]
[1777281454709,37.69,77807.17,0.0,0.40327,0.00015,27.06236]
[1777281458691,37.69,77806.3,0.0,0.40315,0.00015,27.05987]
[1777281458796,37.69,77806.3,0.0,0.40315,0.00015,27.05987]
[1777281459177,37.69,77806.3,0.0,0.40315,0.00015,27.05987]
[1777281459201,37.69,77805.23,0.0,0.40299,0.00015,27.05681]
[1777281460024,37.69,77805.23,0.0,0.40299,0.00015,27.05681]
[1777281460047,37.69,77805.23,0.0,0.40299,0.00015,27.05681]
[1777281460068,37.69,77805.23,0.0,0.40299,0.00015,27.05681]
[1777281460389,37.69,77792.15,0.0,0.40107,0.00015,27.01896]
[1777281460652,37.69,77792.15,0.0,0.40107,0.00015,27.01896]
[1777281460776,37.69,77792.15,0.0,0.40107,0.00015,27.01896]
[1777281460793,37.69,77792.15,0.0,0.40107,0.00015,27.01896]
[1777281461254,37.69,77789.33,0.0,0.40066,0.00015,27.01075]
[1777281461932,37.69,77789.33,0.0,0.40066,0.00015,27.01075]
[1777281462392,37.69,77798.09,0.0,0.40194,0.00015,27.03628]
[1777281462740,37.69,77798.09,0.0,0.40194,0.00015,27.03628]
[1777281462778,37.69,77798.09,0.0,0.40194,0.00015,27.03628]
[1777281462822,37.69,77798.09,0.0,0.40194,0.00015,27.03628]
[1777281462874,37.69,77798.09,0.0,0.40194,0.00015,27.03628]
[1777281463337,37.69,77807.75,0.0,0.40336,0.00015,27.0641]
[1777281464729,37.69,77809.95,0.0,0.40369,0.00015,27.07039]
[1777281465336,37.69,77809.95,0.0,0.40369,0.00015,27.07039]
[1777281466409,37.69,77818.58,0.0,0.40496,0.00015,27.09486]
[1777281470411,37.69,77818.93,0.0,0.405,0.00015,27.09581]
[1777281470571,37.69,77818.67,0.0,0.40497,0.00015,27.09505]
[1777281470682,37.69,77818.67,0.0,0.40497,0.00015,27.09505]
[1777281471889,37.69,77817.67,0.0,0.40482,0.00015,27.09221]
[1777281471948,37.69,77817.67,0.0,0.40482,0.00015,27.09221]
[1777281472004,37.69,77802.62,0.0,0.4026,0.00015,27.04926]
[1777281472833,37.69,77802.62,0.0,0.4026,0.00015,27.04926]
[1777281474376,37.69,77796.13,0.0,0.40165,0.00015,27.03051]
[1777281479913,37.69,77798.24,0.0,0.40196,0.00015,27.03669]
[1777281484948,37.69,77801.22,0.0,0.4024,0.00015,27.04535]
[1777281489987,37.69,77801.48,0.0,0.40245,0.00015,27.04613]
[1777281493604,37.69,77802.02,0.0,0.40252,0.00015,27.0477]
[1777281494065,37.69,77802.02,0.0,0.40252,0.00015,27.0477]
[1777281494119,37.69,77802.02,0.0,0.40252,0.00015,27.0477]
[1777281494276,37.69,77802.02,0.0,0.40252,0.00015,27.0477]
[1777281494376,37.69,77802.73,0.0,0.40263,0.00015,27.04975]
[1777281495127,37.69,77802.73,0.0,0.40263,0.00015,27.04975]
[1777281495229,37.69,77805.87,0.0,0.40309,0.00015,27.05878]
[1777281496741,37.69,77807.44,0.0,0.40332,0.00015,27.06327]
[1777281497139,37.69,77807.44,0.0,0.40332,0.00015,27.06327]
[1777281497545,37.69,77807.55,0.0,0.40334,0.00015,27.06358]
[1777281497552,37.69,77807.55,0.0,0.40334,0.00015,27.06358]
[1777281500474,37.69,77807.31,0.0,0.4033,0.00015,27.06289]
[1777281501209,37.69,77807.02,0.0,0.40326,0.00015,27.06206]
[1777281501283,37.69,77810.55,0.0,0.40378,0.00015,27.07214]
[1777281503225,37.69,77809.92,0.0,0.40368,0.00015,27.07033]
[1777281503238,37.69,77809.92,0.0,0.40368,0.00015,27.07033]
[1777281503307,37.69,77810.46,0.0,0.40376,0.00015,27.07186]
[1777281510123,37.69,77808.56,0.0,0.40348,0.00015,27.06637]
[1777281515065,37.69,77806.09,0.0,0.4031,0.00015,27.05586]
[1777281515209,37.69,77806.09,0.0,0.4031,0.00015,27.05586]
[1777281515362,37.69,77806.09,0.0,0.4031,0.00015,27.05586]
[1777281517877,37.69,77797.7,0.0,0.40187,0.00015,27.03167]
[1777281519403,37.69,77797.7,0.0,0.40187,0.00015,27.03168]
[1777281521424,37.69,77796.52,0.0,0.4017,0.00015,27.02827]
[1777281527242,37.69,77798.89,0.0,0.40205,0.00015,27.03517]
[1777281532213,37.69,77799.67,0.0,0.40216,0.00015,27.03745]
[1777281532249,37.69,77799.67,0.0,0.40216,0.00015,27.03745]
[1777281533581,37.69,77799.59,0.0,0.40215,0.00015,27.03722]
[1777281533717,37.69,77799.59,0.0,0.40215,0.00015,27.03722]
[1777281534291,37.69,77799.59,0.0,0.40215,0.00015,27.03724]
[1777281538460,37.69,77799.85,0.0,0.40219,0.00015,27.038]
[1777281539326,37.69,77796.92,0.0,0.40176,0.00015,27.02953]
[1777281544361,37.69,77792.52,0.0,0.40112,0.00015,27.01681]
[1777281552688,37.7,77791.87,0.0,0.40103,0.00015,27.01495]
[1777281559466,37.7,77789.73,0.0,0.40072,0.00015,27.00885]
[1777281564500,37.7,77789.74,0.0,0.40073,0.00015,27.00894]
[1777281565911,37.7,77789.0,0.0,0.40062,0.00015,27.00679]
[1777281566515,37.7,77788.56,0.0,0.40056,0.00015,27.00551]
[1777281566926,37.7,77788.56,0.0,0.40056,0.00015,27.00551]
[1777281566968,37.7,77788.56,0.0,0.40056,0.00015,27.00551]
[1777281567992,37.7,77783.17,0.0,0.39976,0.00015,26.98961]
[1777281568528,37.7,77778.52,0.0,0.39908,0.00015,26.97582]
[1777281573566,37.69,77775.65,0.0,0.39863,0.00015,26.96369]
[1777281578599,37.69,77774.01,0.0,0.39838,0.00015,26.9586]
[1777281583633,37.69,77777.36,0.0,0.39886,0.00015,26.96836]
[1777281588670,37.68,77775.31,0.0,0.39855,0.00015,26.96203]
[1777281593705,37.68,77774.4,0.0,0.3984,0.00015,26.95908]
[1777281596336,37.68,77773.72,0.0,0.3983,0.00015,26.957]
[1777281602181,37.67,77767.61,0.0,0.39739,0.00015,26.93844]
[1777281605400,37.67,77764.98,0.0,0.397,0.00015,26.93036]
[1777281605656,37.67,77764.7,0.0,0.39695,0.00015,26.92948]
[1777281606868,37.67,77758.38,0.0,0.39602,0.00015,26.91029]
[1777281606881,37.67,77758.38,0.0,0.39602,0.00015,26.91029]
[1777281608510,37.67,77754.11,0.0,0.39539,0.00015,26.89715]
[1777281608564,37.67,77754.14,0.0,0.39539,0.00015,26.89714]
[1777281611489,37.66,77755.46,0.0,0.39558,0.00015,26.90098]
[1777281611516,37.66,77755.46,0.0,0.39558,0.00015,26.90098]
[1777281612516,37.66,77754.72,0.0,0.39546,0.00015,26.89863]
[1777281613361,37.66,77752.22,0.0,0.39509,0.00015,26.89079]
[1777281613954,37.66,77761.1,0.0,0.39639,0.00015,26.91788]
[1777281614835,37.66,77761.1,0.0,0.39639,0.00015,26.91788]
[1777281615159,37.66,77766.24,0.0,0.39714,0.00015,26.93335]
[1777281621901,37.64,77767.0,0.0,0.39721,0.00015,26.93493]
[1777281627550,37.63,77766.23,0.0,0.39706,0.00015,26.932]
[1777281632721,37.62,77764.87,0.0,0.39683,0.00015,26.92407]
[1777281636236,37.62,77765.37,0.0,0.39688,0.00015,26.9252]
[1777281636338,37.62,77765.38,0.0,0.39688,0.00015,26.92514]
[1777281638375,37.61,77765.38,0.0,0.39687,0.00015,26.92504]
[1777281638424,37.61,77765.38,0.0,0.39687,0.00015,26.92504]
[1777281638432,37.61,77764.98,0.0,0.39681,0.00015,26.92373]
[1777281640422,37.61,77774.12,0.0,0.39814,0.00015,26.95106]
[1777281646071,37.6,77779.3,0.0,0.39887,0.00015,26.96608]
[1777281651156,37.6,77782.08,0.0,0.39927,0.00015,26.97409]
[1777281651448,37.6,77782.08,0.0,0.39927,0.00015,26.97409]
[1777281651456,37.6,77782.08,0.0,0.39927,0.00015,26.97409]
[1777281651499,37.6,77782.08,0.0,0.39927,0.00015,26.97409]
[1777281651550,37.59,77784.17,0.0,0.39957,0.00015,26.98016]
[1777281656614,37.59,77787.47,0.0,0.40004,0.00015,26.98972]
[1777281657011,37.59,77787.98,0.0,0.40011,0.00015,26.9911]
[1777281662183,37.58,77785.69,0.0,0.39976,0.00015,26.98404]
[1777281668225,37.57,77787.75,0.0,0.40004,0.00015,26.98978]
[1777281672573,37.57,77790.76,0.0,0.40047,0.00015,26.99842]
[1777281672581,37.57,77790.76,0.0,0.40047,0.00015,26.99842]
[1777281672628,37.57,77791.52,0.0,0.40058,0.00015,27.00059]
[1777281675574,37.57,77783.86,0.0,0.39944,0.00015,26.97781]
[1777281675874,37.57,77783.86,0.0,0.39944,0.00015,26.97781]
[1777281676281,37.56,77783.86,0.0,0.39944,0.00015,26.97772]
[1777281681645,37.56,77778.44,0.0,0.39863,0.00015,26.96141]
[1777281685015,37.55,77776.32,0.0,0.39829,0.00015,26.95455]
[1777281685111,37.55,77776.32,0.0,0.39829,0.00015,26.95455]
[1777281685127,37.55,77776.32,0.0,0.39829,0.00015,26.95455]
[1777281685345,37.55,77773.57,0.0,0.39788,0.00015,26.94621]
[1777281685920,37.55,77773.57,0.0,0.39788,0.00015,26.94621]
[1777281686447,37.55,77768.68,0.0,0.39716,0.00015,26.93139]
[1777281686957,37.55,77768.68,0.0,0.39716,0.00015,26.93139]
[1777281686996,37.55,77768.68,0.0,0.39716,0.00015,26.93139]
[1777281687388,37.55,77768.68,0.0,0.39716,0.00015,26.93139]
[1777281687461,37.55,77768.43,0.0,0.39711,0.00015,26.93055]
[1777281689587,37.54,77767.28,0.0,0.39694,0.00015,26.927]
[1777281689597,37.54,77766.17,0.0,0.39677,0.00015,26.92355]
[1777281690965,37.54,77765.59,0.0,0.39668,0.00015,26.92172]
[1777281691489,37.54,77765.98,0.0,0.39672,0.00015,26.9194]
[1777281694647,37.54,77766.73,0.0,0.39683,0.00015,26.92152]
[1777281696777,37.53,77774.16,0.0,0.3979,0.00015,26.9437]
[1777281697693,37.53,77772.9,0.0,0.39771,0.00015,26.93981]
[1777281698434,37.53,77772.67,0.0,0.39768,0.00015,26.93903]
[1777281701091,37.53,77772.75,0.0,0.39768,0.00015,26.93909]
[1777281701456,37.52,77773.21,0.0,0.39774,0.00015,26.94038]
[1777281702788,37.52,77773.01,0.0,0.39771,0.00015,26.93969]
[1777281703469,37.52,77772.83,0.0,0.39767,0.00015,26.93905]
[1777281708508,37.51,77772.71,0.0,0.39764,0.00015,26.93833]
[1777281714547,37.5,77771.61,0.0,0.39744,0.00015,26.93436]
[1777281719596,37.5,77771.06,0.0,0.39734,0.00015,26.93243]
[1777281725625,37.48,77770.44,0.0,0.39721,0.00015,26.92983]
[1777281730660,37.48,77770.15,0.0,0.39714,0.00015,26.9285]
[1777281735695,37.47,77771.51,0.0,0.39732,0.00015,26.93217]
[1777281740730,37.46,77768.4,0.0,0.39684,0.00015,26.92229]
[1777281745766,37.45,77765.75,0.0,0.39642,0.00015,26.9138]
[1777281750801,37.45,77765.09,0.0,0.3963,0.00015,26.91137]
[1777281758462,37.43,77763.89,0.0,0.39608,0.00015,26.90362]
[1777281761096,37.43,77761.77,0.0,0.39575,0.00015,26.89696]
[1777281761103,37.43,77761.77,0.0,0.39575,0.00015,26.89696]
[1777281761535,37.43,77761.77,0.0,0.39575,0.00015,26.89696]
[1777281762420,37.43,77756.85,0.0,0.39503,0.00015,26.88174]
[1777281762722,37.43,77753.94,0.0,0.39459,0.00015,26.87268]
[1777281763464,37.43,77753.94,0.0,0.39459,0.00015,26.87268]
[1777281763526,37.43,77739.68,0.0,0.39249,0.00015,26.82809]
[1777281764240,37.43,77739.68,0.0,0.39249,0.00015,26.82809]
[1777281764453,37.43,77739.68,0.0,0.39249,0.00015,26.82809]
[1777281764486,37.43,77739.68,0.0,0.39249,0.00015,26.82809]
[1777281764512,37.43,77733.41,0.0,0.39156,0.00015,26.80824]
[1777281767139,37.42,77729.04,0.0,0.39092,0.00015,26.79429]
[1777281767162,37.42,77729.04,0.0,0.39092,0.00015,26.79429]
[1777281767403,37.42,77729.68,0.0,0.39101,0.00015,26.7963]
[1777281768256,37.42,77729.68,0.0,0.39101,0.00015,26.7963]
[1777281770135,37.42,77729.43,0.0,0.39097,0.00015,26.79547]
[1777281770277,37.42,77729.43,0.0,0.39097,0.00015,26.79547]
[1777281770294,37.42,77729.43,0.0,0.39097,0.00015,26.79547]
[1777281770692,37.42,77729.35,0.0,0.39096,0.00015,26.79516]
[1777281772181,37.42,77729.35,0.0,0.39096,0.00015,26.79516]
[1777281772246,37.42,77729.35,0.0,0.39096,0.00015,26.79516]
[1777281772263,37.42,77729.35,0.0,0.39096,0.00015,26.79516]
[1777281772506,37.42,77729.86,0.0,0.39103,0.00015,26.79673]
[1777281774211,37.42,77729.86,0.0,0.39103,0.00015,26.79673]
[1777281774760,37.42,77729.85,0.0,0.39103,0.00015,26.79664]
[1777281776204,37.42,77730.0,0.0,0.39105,0.00015,26.79709]
[1777281776213,37.42,77730.0,0.0,0.39105,0.00015,26.79709]
[1777281776243,37.42,77730.0,0.0,0.39105,0.00015,26.79709]
[1777281776275,37.42,77730.0,0.0,0.39105,0.00015,26.79709]
[1777281778123,37.42,77730.37,0.0,0.3911,0.00015,26.79824]
[1777281778155,37.42,77730.37,0.0,0.3911,0.00015,26.79824]
[1777281778186,37.42,77730.37,0.0,0.3911,0.00015,26.79824]
[1777281780288,37.42,77730.91,0.0,0.39118,0.00015,26.79991]
[1777281782265,37.42,77731.23,0.0,0.39122,0.00015,26.80087]
[1777281782294,37.42,77731.23,0.0,0.39122,0.00015,26.80087]
[1777281782303,37.42,77731.23,0.0,0.39122,0.00015,26.80087]
[1777281782324,37.42,77731.23,0.0,0.39122,0.00015,26.80087]
[1777281782873,37.42,77731.31,0.0,0.39123,0.00015,26.80108]
[1777281784284,37.42,77731.31,0.0,0.39123,0.00015,26.80108]
[1777281784323,37.42,77731.31,0.0,0.39123,0.00015,26.80108]
[1777281784330,37.42,77731.31,0.0,0.39123,0.00015,26.80108]
[1777281784355,37.42,77731.31,0.0,0.39123,0.00015,26.80108]
[1777281784372,37.42,77731.31,0.0,0.39123,0.00015,26.80108]
[1777281786326,37.42,77729.02,0.0,0.39089,0.00015,26.79374]
[1777281786365,37.42,77729.02,0.0,0.39089,0.00015,26.79374]
[1777281786379,37.42,77729.02,0.0,0.39089,0.00015,26.79374]
[1777281786397,37.42,77729.02,0.0,0.39089,0.00015,26.79374]
[1777281787302,37.42,77725.99,0.0,0.39044,0.00015,26.78402]
[1777281787483,37.42,77724.72,0.0,0.39025,0.00015,26.77994]
[1777281793071,37.41,77723.65,0.0,0.39009,0.00015,26.77644]
[1777281793096,37.41,77723.65,0.0,0.39009,0.00015,26.77644]
[1777281793708,37.41,77724.48,0.0,0.39021,0.00015,26.77906]
[1777281794599,37.41,77724.48,0.0,0.39021,0.00015,26.77906]
[1777281794615,37.41,77724.48,0.0,0.39021,0.00015,26.77906]
[1777281794627,37.41,77724.48,0.0,0.39021,0.00015,26.77906]
[1777281794705,37.41,77724.48,0.0,0.39021,0.00015,26.77906]
[1777281794723,37.41,77724.48,0.0,0.39021,0.00015,26.77906]
[1777281794714,37.41,77728.96,0.0,0.39087,0.00015,26.79336]
[1777281794916,37.41,77728.96,0.0,0.39087,0.00015,26.79336]
[1777281795112,37.41,77728.96,0.0,0.39087,0.00015,26.79336]
[1777281796437,37.41,77728.96,0.0,0.39087,0.00015,26.79336]
[1777281796464,37.41,77728.96,0.0,0.39087,0.00015,26.79336]
[1777281796515,37.41,77726.37,0.0,0.39049,0.00015,26.78504]
[1777281798441,37.41,77726.37,0.0,0.39049,0.00015,26.78504]
[1777281798480,37.41,77726.37,0.0,0.39049,0.00015,26.78504]
[1777281798680,37.41,77726.37,0.0,0.39049,0.00015,26.78504]
[1777281798695,37.41,77726.37,0.0,0.39049,0.00015,26.78504]
[1777281798718,37.41,77726.37,0.0,0.39049,0.00015,26.78504]
[1777281798742,37.41,77726.92,0.0,0.39057,0.00015,26.78675]
[1777281800452,37.41,77726.92,0.0,0.39057,0.00015,26.78675]
[1777281800468,37.41,77726.92,0.0,0.39057,0.00015,26.78675]
[1777281800487,37.41,77726.92,0.0,0.39057,0.00015,26.78675]
[1777281800505,37.41,77726.92,0.0,0.39057,0.00015,26.78675]
[1777281802474,37.41,77726.41,0.0,0.39049,0.00015,26.78508]
[1777281802490,37.41,77726.41,0.0,0.39049,0.00015,26.78508]
[1777281802507,37.41,77726.41,0.0,0.39049,0.00015,26.78508]
[1777281804518,37.41,77725.7,0.0,0.39038,0.00015,26.78275]
[1777281804533,37.41,77725.7,0.0,0.39038,0.00015,26.78275]
[1777281804546,37.41,77725.7,0.0,0.39038,0.00015,26.78275]
[1777281804586,37.41,77725.7,0.0,0.39038,0.00015,26.78275]
[1777281804805,37.41,77723.52,0.0,0.39006,0.00015,26.77575]
[1777281806514,37.41,77723.52,0.0,0.39006,0.00015,26.77575]
[1777281806787,37.41,77722.23,0.0,0.38987,0.00015,26.77159]
[1777281808543,37.41,77721.58,0.0,0.38977,0.00015,26.76948]
[1777281808570,37.41,77721.58,0.0,0.38977,0.00015,26.76948]
[1777281813597,37.41,77723.25,0.0,0.39,0.00015,26.77133]
[1777281816638,37.41,77723.22,0.0,0.38999,0.00015,26.77119]
[1777281816652,37.41,77723.22,0.0,0.38999,0.00015,26.77119]
[1777281820665,37.41,77722.95,0.0,0.38995,0.00015,26.77026]
[1777281820693,37.41,77722.95,0.0,0.38995,0.00015,26.77026]
[1777281824721,37.41,77720.83,0.0,0.38964,0.00015,26.76339]
[1777281824740,37.41,77720.83,0.0,0.38964,0.00015,26.76339]
[1777281826751,37.41,77719.53,0.0,0.38944,0.00015,26.75917]
[1777281826764,37.41,77719.53,0.0,0.38944,0.00015,26.75917]
[1777281826784,37.41,77719.53,0.0,0.38944,0.00015,26.75917]
[1777281826816,37.41,77719.14,0.0,0.38939,0.00015,26.7579]
[1777281828761,37.41,77719.14,0.0,0.38939,0.00015,26.7579]
[1777281829754,37.4,77717.82,0.0,0.38919,0.00015,26.7536]
[1777281830793,37.4,77717.82,0.0,0.38919,0.00015,26.7536]
[1777281830805,37.4,77717.82,0.0,0.38919,0.00015,26.7536]
[1777281835823,37.4,77713.96,0.0,0.38862,0.00015,26.74105]
[1777281838864,37.4,77713.07,0.0,0.38849,0.00015,26.73812]
[1777281838876,37.4,77713.07,0.0,0.38849,0.00015,26.73812]
[1777281840892,37.4,77713.07,0.0,0.38849,0.00015,26.73809]
[1777281840924,37.4,77713.07,0.0,0.38849,0.00015,26.73809]
[1777281841434,37.4,77712.32,0.0,0.38838,0.00015,26.73565]
[1777281842690,37.4,77712.32,0.0,0.38838,0.00015,26.73565]
[1777281842696,37.4,77712.32,0.0,0.38838,0.00015,26.73565]
[1777281842791,37.4,77711.98,0.0,0.38832,0.00015,26.73453]
[1777281844737,37.4,77711.56,0.0,0.38826,0.00015,26.73315]
[1777281844782,37.4,77711.56,0.0,0.38826,0.00015,26.73315]
[1777281844816,37.4,77711.56,0.0,0.38826,0.00015,26.73315]
[1777281844784,37.4,77711.56,0.0,0.38826,0.00015,26.73314]
[1777281844917,37.4,77711.56,0.0,0.38826,0.00015,26.73314]
[1777281844932,37.4,77711.56,0.0,0.38826,0.00015,26.73314]
[1777281844963,37.4,77711.56,0.0,0.38826,0.00015,26.73314]
[1777281845683,37.4,77705.43,0.0,0.38736,0.00015,26.71313]
[1777281846925,37.4,77703.85,0.0,0.38713,0.00015,26.70795]
[1777281846948,37.4,77703.85,0.0,0.38713,0.00015,26.70795]
[1777281847475,37.4,77703.85,0.0,0.38713,0.00015,26.70796]
[1777281848971,37.4,77703.85,0.0,0.38713,0.00015,26.70796]
[1777281849001,37.4,77703.85,0.0,0.38713,0.00015,26.70796]
[1777281849490,37.4,77703.7,0.0,0.38711,0.00015,26.70747]
[1777281850974,37.4,77703.56,0.0,0.38709,0.00015,26.70702]
[1777281851774,37.4,77704.16,0.0,0.38718,0.00015,26.70899]
[1777281852987,37.4,77702.76,0.0,0.38697,0.00015,26.7044]
[1777281853005,37.4,77702.76,0.0,0.38697,0.00015,26.7044]
[1777281853518,37.4,77702.76,0.0,0.38697,0.00015,26.7044]
[1777281855011,37.4,77702.7,0.0,0.38696,0.00015,26.7042]
[1777281855806,37.4,77702.4,0.0,0.38692,0.00015,26.70322]
[1777281860823,37.4,77701.62,0.0,0.3868,0.00015,26.70065]
[1777281861081,37.4,77700.99,0.0,0.38671,0.00015,26.69857]
[1777281861096,37.4,77700.99,0.0,0.38671,0.00015,26.69857]
[1777281863113,37.4,77701.08,0.0,0.38672,0.00015,26.69885]
[1777281863116,37.4,77701.08,0.0,0.38672,0.00015,26.69885]
[1777281863135,37.4,77701.08,0.0,0.38672,0.00015,26.69885]
[1777281864664,37.4,77700.4,0.0,0.38662,0.00015,26.6966]
[1777281864669,37.4,77700.4,0.0,0.38662,0.00015,26.6966]
[1777281865120,37.4,77699.3,0.0,0.38646,0.00015,26.69298]
[1777281865154,37.4,77699.3,0.0,0.38646,0.00015,26.69298]
[1777281865538,37.4,77699.3,0.0,0.38646,0.00015,26.69298]
[1777281865602,37.4,77699.3,0.0,0.38646,0.00015,26.69299]
[1777281867136,37.4,77699.33,0.0,0.38647,0.00015,26.69309]
[1777281867145,37.4,77699.33,0.0,0.38647,0.00015,26.69309]
[1777281867838,37.4,77699.33,0.0,0.38647,0.00015,26.6931]
[1777281867918,37.4,77699.33,0.0,0.38647,0.00015,26.6931]
[1777281867925,37.4,77699.33,0.0,0.38647,0.00015,26.6931]
[1777281869158,37.4,77699.33,0.0,0.38647,0.00015,26.69311]
[1777281869161,37.4,77699.33,0.0,0.38647,0.00015,26.69311]
[1777281869179,37.4,77699.33,0.0,0.38647,0.00015,26.69311]
[1777281871188,37.4,77699.8,0.0,0.38654,0.00015,26.69468]
[1777281871208,37.4,77699.8,0.0,0.38654,0.00015,26.69468]
[1777281873049,37.4,77701.3,0.0,0.38674,0.00015,26.69618]
[1777281873205,37.4,77701.3,0.0,0.38674,0.00015,26.69618]
[1777281873216,37.4,77701.3,0.0,0.38674,0.00015,26.69618]
[1777281873243,37.4,77701.3,0.0,0.38674,0.00015,26.69618]
[1777281873658,37.4,77701.3,0.0,0.38674,0.00015,26.69619]
[1777281875223,37.4,77701.29,0.0,0.38674,0.00015,26.69616]
[1777281875796,37.4,77700.71,0.0,0.38666,0.00015,26.69421]
[1777281877243,37.4,77700.67,0.0,0.38665,0.00015,26.69404]
[1777281877271,37.4,77700.67,0.0,0.38665,0.00015,26.69404]
[1777281882299,37.4,77699.86,0.0,0.38652,0.00015,26.69119]
[1777281887316,37.4,77699.94,0.0,0.38652,0.00015,26.69127]
[1777281889380,37.39,77699.36,0.0,0.38643,0.00015,26.68929]
[1777281889389,37.39,77699.36,0.0,0.38643,0.00015,26.68929]
[1777281889397,37.39,77699.36,0.0,0.38643,0.00015,26.68929]
[1777281894404,37.39,77698.72,0.0,0.38633,0.00015,26.68691]
[1777281899422,37.38,77699.97,0.0,0.38649,0.00015,26.69062]
[1777281903493,37.38,77699.14,0.0,0.38635,0.00015,26.68757]
[1777281903594,37.38,77699.14,0.0,0.38635,0.00015,26.68749]
[1777281908903,37.37,77700.4,0.0,0.38651,0.00015,26.69128]
[1777281909562,37.37,77700.4,0.0,0.38651,0.00015,26.69128]
[1777281914945,37.37,77699.75,0.0,0.3864,0.00015,26.68873]
[1777281919370,37.37,77700.06,0.0,0.38644,0.00015,26.68968]
[1777281922598,37.36,77701.96,0.0,0.3867,0.00015,26.69562]
[1777281924881,37.36,77703.34,0.0,0.3869,0.00015,26.70002]
[1777281924882,37.36,77700.62,0.0,0.38649,0.00015,26.69092]
[1777281925673,37.36,77700.62,0.0,0.38649,0.00015,26.69092]
[1777281925825,37.36,77700.62,0.0,0.38649,0.00015,26.69092]
[1777281925879,37.36,77706.0,0.0,0.38728,0.00015,26.70855]
[1777281925979,37.36,77706.0,0.0,0.38728,0.00015,26.70855]
[1777281926209,37.36,77706.0,0.0,0.38728,0.00015,26.70855]
[1777281926326,37.36,77706.0,0.0,0.38728,0.00015,26.70855]
[1777281926539,37.36,77706.0,0.0,0.38728,0.00015,26.70855]
[1777281926780,37.36,77706.0,0.0,0.38728,0.00015,26.70855]
[1777281926824,37.36,77706.0,0.0,0.38728,0.00015,26.70855]
[1777281926863,37.35,77715.15,0.0,0.38862,0.00015,26.73833]
[1777281926998,37.35,77715.15,0.0,0.38862,0.00015,26.73833]
[1777281927179,37.35,77715.15,0.0,0.38862,0.00015,26.73833]
[1777281927217,37.35,77715.15,0.0,0.38862,0.00015,26.73833]
[1777281927412,37.35,77715.15,0.0,0.38862,0.00015,26.73833]
[1777281929327,37.35,77721.96,0.0,0.38962,0.00015,26.76035]
[1777281929827,37.35,77721.96,0.0,0.38962,0.00015,26.76035]
[1777281929856,37.35,77721.96,0.0,0.38962,0.00015,26.76035]
[1777281929892,37.35,77721.0,0.0,0.38948,0.00015,26.75724]
[1777281931868,37.35,77720.87,0.0,0.38946,0.00015,26.75682]
[1777281931888,37.35,77720.87,0.0,0.38946,0.00015,26.75682]
[1777281932725,37.35,77720.74,0.0,0.38943,0.00015,26.75293]
[1777281932742,37.35,77720.26,0.0,0.38936,0.00015,26.75137]
[1777281933840,37.35,77720.26,0.0,0.38936,0.00015,26.75137]
[1777281933874,37.35,77720.26,0.0,0.38936,0.00015,26.75137]
[1777281933876,37.35,77720.06,0.0,0.38933,0.00015,26.75071]
[1777281935867,37.35,77720.01,0.0,0.38932,0.00015,26.75055]
[1777281935905,37.35,77720.01,0.0,0.38932,0.00015,26.75055]
[1777281935882,37.35,77718.46,0.0,0.38909,0.00015,26.74551]
[1777281936377,37.35,77718.46,0.0,0.38909,0.00015,26.74551]
[1777281936409,37.35,77718.46,0.0,0.38909,0.00015,26.74551]
[1777281936439,37.35,77718.46,0.0,0.38909,0.00015,26.74551]
[1777281936443,37.35,77718.46,0.0,0.38909,0.00015,26.74551]
[1777281936492,37.35,77718.46,0.0,0.38909,0.00015,26.74551]
[1777281936522,37.35,77718.46,0.0,0.38909,0.00015,26.74551]
[1777281936534,37.35,77718.46,0.0,0.38909,0.00015,26.74551]
[1777281936733,37.35,77718.46,0.0,0.38909,0.00015,26.74551]
[1777281936812,37.35,77716.79,0.0,0.38884,0.00015,26.74009]
[1777281937407,37.35,77716.79,0.0,0.38884,0.00015,26.74009]
[1777281937476,37.35,77716.79,0.0,0.38884,0.00015,26.74009]
[1777281937509,37.35,77716.79,0.0,0.38884,0.00015,26.74009]
[1777281937610,37.35,77714.14,0.0,0.38845,0.00015,26.73148]
[1777281939849,37.35,77711.22,0.0,0.38802,0.00015,26.72196]
[1777281939886,37.35,77711.22,0.0,0.38802,0.00015,26.72196]
[1777281940847,37.35,77712.53,0.0,0.38821,0.00015,26.72623]
[1777281941786,37.35,77712.53,0.0,0.38821,0.00015,26.72623]
[1777281941885,37.35,77712.53,0.0,0.38821,0.00015,26.72623]
[1777281941887,37.35,77712.53,0.0,0.38821,0.00015,26.72623]
[1777281941895,37.35,77712.53,0.0,0.38821,0.00015,26.72623]
[1777281941919,37.35,77712.53,0.0,0.38821,0.00015,26.72623]
[1777281942115,37.35,77710.81,0.0,0.38796,0.00015,26.72061]
[1777281943893,37.35,77712.0,0.0,0.38814,0.00015,26.72449]
[1777281943928,37.35,77713.94,0.0,0.38842,0.00015,26.73078]
[1777281948942,37.35,77714.86,0.0,0.38855,0.00015,26.73368]
[1777281953961,37.35,77716.18,0.0,0.38874,0.00015,26.73782]
[1777281958972,37.35,77715.76,0.0,0.38867,0.00015,26.73632]
[1777281964000,37.34,77714.19,0.0,0.38843,0.00015,26.73109]
[1777281964386,37.34,77714.19,0.0,0.38843,0.00015,26.73109]
[1777281964836,37.34,77710.28,0.0,0.38786,0.00015,26.71832]
[1777281966652,37.34,77699.44,0.0,0.38626,0.00015,26.68261]
[1777281969905,37.34,77709.65,0.0,0.38775,0.00015,26.71594]
[1777281975367,37.33,77708.02,0.0,0.38748,0.00015,26.71015]
[1777281980402,37.33,77709.12,0.0,0.38764,0.00015,26.71373]
[1777281984741,37.33,77709.33,0.0,0.38767,0.00015,26.71441]
[1777281985411,37.33,77709.26,0.0,0.38766,0.00015,26.71417]
[1777281985440,37.33,77709.26,0.0,0.38766,0.00015,26.71417]
[1777281990450,37.33,77712.37,0.0,0.38812,0.00015,26.72431]
[1777281992472,37.33,77712.41,0.0,0.38811,0.00015,26.72098]
[1777281998528,37.33,77712.45,0.0,0.38811,0.00015,26.72107]
[1777282003563,37.33,77712.72,0.0,0.38815,0.00015,26.72192]
[1777282008598,37.33,77714.0,0.0,0.38834,0.00015,26.72606]
[1777282013634,37.33,77712.1,0.0,0.38806,0.00015,26.71985]
[1777282018668,37.33,77712.06,0.0,0.38805,0.00015,26.7197]
[1777282022945,37.33,77713.49,0.0,0.38826,0.00015,26.72435]
[1777282022962,37.33,77713.49,0.0,0.38826,0.00015,26.72435]
[1777282023929,37.33,77714.17,0.0,0.38836,0.00015,26.72655]
[1777282024030,37.33,77719.2,0.0,0.3891,0.00015,26.74287]
[1777282024705,37.33,77719.2,0.0,0.3891,0.00015,26.74287]
[1777282024869,37.33,77720.44,0.0,0.38928,0.00015,26.74687]
[1777282030754,37.33,77719.9,0.0,0.3892,0.00015,26.74498]
[1777282033973,37.32,77719.81,0.0,0.38918,0.00015,26.74464]
[1777282034381,37.32,77719.96,0.0,0.3892,0.00015,26.7451]
[1777282034562,37.32,77719.96,0.0,0.3892,0.00015,26.7451]
[1777282034604,37.32,77719.96,0.0,0.3892,0.00015,26.7451]
[1777282034628,37.32,77719.96,0.0,0.3892,0.00015,26.7451]
[1777282034665,37.32,77719.96,0.0,0.3892,0.00015,26.7451]
[1777282034971,37.32,77725.8,0.0,0.39006,0.00015,26.7639]
[1777282036990,37.32,77730.84,0.0,0.3908,0.00015,26.78003]
[1777282037040,37.32,77734.0,0.0,0.39127,0.00015,26.79008]
[1777282038964,37.32,77734.0,0.0,0.39126,0.00015,26.79003]
[1777282040245,37.32,77737.81,0.0,0.39182,0.00015,26.80204]
[1777282042418,37.32,77738.33,0.0,0.39189,0.00015,26.80359]
[1777282043012,37.32,77738.33,0.0,0.39189,0.00015,26.80359]
[1777282043042,37.32,77738.33,0.0,0.39189,0.00015,26.80359]
[1777282043064,37.32,77735.29,0.0,0.39144,0.00015,26.79388]
[1777282043754,37.32,77735.29,0.0,0.39144,0.00015,26.79388]
[1777282043797,37.32,77735.29,0.0,0.39144,0.00015,26.79388]
[1777282043822,37.32,77735.29,0.0,0.39144,0.00015,26.79388]
[1777282043877,37.32,77732.18,0.0,0.39098,0.00015,26.78392]
[1777282045066,37.32,77732.18,0.0,0.39098,0.00015,26.78387]
[1777282045984,37.32,77730.01,0.0,0.39066,0.00015,26.77689]
[1777282049078,37.31,77733.52,0.0,0.39117,0.00015,26.78798]
[1777282049083,37.31,77733.52,0.0,0.39117,0.00015,26.78798]
[1777282049886,37.31,77733.52,0.0,0.39116,0.00015,26.78794]
[1777282051122,37.31,77734.53,0.0,0.39131,0.00015,26.79111]
[1777282052036,37.31,77736.12,0.0,0.39153,0.00015,26.79269]
[1777282053134,37.31,77736.97,0.0,0.39165,0.00015,26.79535]
[1777282053136,37.31,77736.97,0.0,0.39165,0.00015,26.79535]
[1777282053149,37.31,77736.97,0.0,0.39165,0.00015,26.79535]
[1777282054158,37.31,77736.97,0.0,0.39165,0.00015,26.7953]
[1777282054164,37.31,77736.97,0.0,0.39165,0.00015,26.7953]
[1777282054633,37.31,77736.97,0.0,0.39165,0.00015,26.7953]
[1777282055148,37.31,77737.53,0.0,0.39173,0.00015,26.79704]
[1777282060468,37.3,77742.9,0.0,0.39251,0.00015,26.81379]
[1777282065999,37.3,77745.67,0.0,0.3929,0.00015,26.82219]
[1777282071067,37.3,77745.95,0.0,0.39293,0.00015,26.82286]
[1777282076071,37.29,77748.56,0.0,0.3933,0.00015,26.83072]
[1777282077824,37.29,77748.42,0.0,0.39328,0.00015,26.83022]
[1777282078144,37.29,77748.66,0.0,0.39331,0.00015,26.83091]
[1777282078189,37.29,77748.99,0.0,0.39336,0.00015,26.83195]
[1777282079426,37.29,77748.99,0.0,0.39336,0.00015,26.83195]
[1777282079594,37.29,77748.99,0.0,0.39336,0.00015,26.83195]
[1777282079605,37.29,77748.99,0.0,0.39336,0.00015,26.83195]
[1777282079663,37.29,77748.99,0.0,0.39336,0.00015,26.83195]
[1777282079671,37.29,77748.99,0.0,0.39336,0.00015,26.83195]
[1777282079764,37.29,77751.41,0.0,0.39371,0.00015,26.83941]
[1777282080740,37.29,77760.53,0.0,0.39506,0.00015,26.86772]
[1777282081755,37.29,77760.53,0.0,0.39506,0.00015,26.86772]
[1777282081818,37.29,77760.53,0.0,0.39506,0.00015,26.86772]
[1777282082094,37.28,77763.68,0.0,0.39552,0.00015,26.87738]
[1777282082170,37.28,77763.68,0.0,0.39552,0.00015,26.87738]
[1777282082195,37.28,77763.68,0.0,0.39552,0.00015,26.87738]
[1777282082288,37.28,77763.68,0.0,0.39552,0.00015,26.87738]
[1777282082357,37.28,77763.68,0.0,0.39552,0.00015,26.87738]
[1777282082506,37.28,77767.19,0.0,0.39604,0.00015,26.88818]
[1777282083585,37.28,77777.77,0.0,0.3976,0.00015,26.92038]
[1777282085984,37.28,77777.55,0.0,0.39756,0.00015,26.91947]
[1777282091050,37.27,77775.98,0.0,0.39731,0.00015,26.91447]
[1777282091077,37.27,77775.98,0.0,0.39731,0.00015,26.91447]
[1777282091173,37.27,77776.58,0.0,0.39739,0.00015,26.91614]
[1777282091587,37.27,77776.58,0.0,0.39739,0.00015,26.91614]
[1777282091662,37.27,77772.27,0.0,0.39675,0.00015,26.90302]
[1777282098231,37.26,77767.32,0.0,0.39599,0.00015,26.88743]
[1777282103748,37.26,77768.98,0.0,0.39623,0.00015,26.89225]
[1777282103749,37.26,77768.98,0.0,0.39623,0.00015,26.89225]
[1777282103808,37.26,77772.92,0.0,0.39681,0.00015,26.90426]
[1777282104702,37.26,77772.92,0.0,0.39681,0.00015,26.90426]
[1777282104803,37.26,77774.07,0.0,0.39697,0.00015,26.90771]
[1777282105455,37.26,77774.07,0.0,0.39697,0.00015,26.90771]
[1777282105556,37.26,77774.75,0.0,0.39708,0.00015,26.90978]
[1777282110951,37.25,77783.18,0.0,0.3983,0.00015,26.93494]
[1777282112479,37.25,77782.48,0.0,0.39818,0.00015,26.92933]
[1777282112691,37.25,77783.12,0.0,0.39827,0.00015,26.9312]
[1777282114661,37.25,77783.76,0.0,0.39837,0.00015,26.93306]
[1777282114732,37.24,77783.11,0.0,0.39826,0.00015,26.93102]
[1777282119915,37.24,77784.51,0.0,0.39846,0.00015,26.93496]
[1777282120442,37.24,77786.85,0.0,0.3988,0.00015,26.94196]
[1777282120611,37.24,77786.85,0.0,0.3988,0.00015,26.94196]
[1777282120632,37.24,77786.85,0.0,0.3988,0.00015,26.94196]
[1777282120720,37.24,77791.27,0.0,0.39946,0.00015,26.95517]
[1777282121151,37.24,77791.27,0.0,0.39946,0.00015,26.95517]
[1777282124026,37.24,77793.52,0.0,0.39979,0.00015,26.96183]
[1777282124082,37.23,77793.35,0.0,0.39976,0.00015,26.96122]
[1777282129448,37.23,77786.53,0.0,0.39872,0.00015,26.94044]
[1777282134652,37.22,77786.19,0.0,0.39866,0.00015,26.93913]
[1777282138688,37.22,77785.62,0.0,0.39856,0.00015,26.93714]
[1777282138789,37.21,77785.12,0.0,0.39847,0.00015,26.93549]
[1777282143607,37.21,77780.54,0.0,0.39778,0.00015,26.92138]
[1777282143638,37.21,77780.54,0.0,0.39778,0.00015,26.92138]
[1777282144223,37.21,77780.12,0.0,0.39771,0.00015,26.92005]
[1777282144554,37.21,77780.12,0.0,0.39771,0.00015,26.92005]
[1777282149588,37.2,77781.33,0.0,0.39788,0.00015,26.92341]
[1777282153654,37.2,77781.64,0.0,0.39791,0.00015,26.92417]
[1777282153662,37.2,77782.75,0.0,0.39807,0.00015,26.92747]
[1777282159659,37.19,77783.75,0.0,0.3982,0.00015,26.93011]
[1777282164723,37.19,77783.98,0.0,0.39822,0.00015,26.93056]
[1777282170740,37.18,77784.9,0.0,0.39834,0.00015,26.93307]
[1777282175772,37.18,77785.69,0.0,0.39844,0.00015,26.93192]
[1777282178559,37.18,77785.85,0.0,0.39846,0.00015,26.93235]
[1777282178567,37.18,77785.85,0.0,0.39846,0.00015,26.93235]
[1777282179723,37.18,77785.96,0.0,0.39848,0.00015,26.93266]
[1777282180636,37.18,77785.68,0.0,0.39843,0.00015,26.93179]
[1777282185842,37.18,77786.8,0.0,0.39859,0.00015,26.93501]
[1777282189737,37.17,77786.51,0.0,0.39855,0.00015,26.93406]
[1777282189870,37.17,77785.52,0.0,0.3984,0.00015,26.93105]
[1777282190535,37.17,77785.52,0.0,0.3984,0.00015,26.93105]
[1777282190878,37.17,77786.28,0.0,0.39851,0.00015,26.93336]
[1777282193043,37.17,77785.05,0.0,0.39833,0.00015,26.92966]
[1777282193145,37.17,77786.3,0.0,0.39852,0.00015,26.93345]
[1777282197472,37.18,77786.36,0.0,0.39853,0.00015,26.93369]
[1777282197927,37.18,77786.31,0.0,0.39852,0.00015,26.93356]
[1777282202961,37.17,77786.55,0.0,0.39855,0.00015,26.93416]
[1777282207997,37.17,77786.06,0.0,0.39847,0.00015,26.93256]
[1777282212521,37.17,77786.07,0.0,0.39847,0.00015,26.93253]
[1777282213040,37.17,77785.22,0.0,0.39834,0.00015,26.92991]
[1777282218067,37.17,77782.2,0.0,0.39788,0.00015,26.92055]
[1777282221580,37.16,77781.95,0.0,0.39783,0.00015,26.91963]
[1777282222096,37.16,77781.76,0.0,0.3978,0.00015,26.919]
[1777282227129,37.16,77781.8,0.0,0.39779,0.00015,26.91886]
[1777282231132,37.15,77780.09,0.0,0.39753,0.00015,26.9135]
[1777282233403,37.15,77774.28,0.0,0.39664,0.00015,26.89219]
[1777282234181,37.15,77772.74,0.0,0.39641,0.00015,26.88743]
[1777282239216,37.15,77767.54,0.0,0.39563,0.00015,26.87125]
[1777282239270,37.15,77767.54,0.0,0.39563,0.00015,26.87125]
[1777282240222,37.15,77768.65,0.0,0.39579,0.00015,26.87465]
[1777282240851,37.15,77768.65,0.0,0.39579,0.00015,26.87465]
[1777282241432,37.15,77775.12,0.0,0.39675,0.00015,26.89451]
[1777282241463,37.15,77775.12,0.0,0.39675,0.00015,26.89451]
[1777282241507,37.15,77775.12,0.0,0.39675,0.00015,26.89451]
[1777282241809,37.15,77775.12,0.0,0.39675,0.00015,26.89451]
[1777282245985,37.14,77769.05,0.0,0.39584,0.00015,26.87572]
[1777282246087,37.14,77768.97,0.0,0.39583,0.00015,26.87541]
[1777282247727,37.14,77768.97,0.0,0.39583,0.00015,26.87541]
[1777282247732,37.14,77767.49,0.0,0.39561,0.00015,26.87081]
[1777282248559,37.14,77767.49,0.0,0.39561,0.00015,26.87081]
[1777282248562,37.14,77767.33,0.0,0.39558,0.00015,26.87028]
[1777282255329,37.14,77767.27,0.0,0.39556,0.00015,26.8699]
[1777282260524,37.14,77766.67,0.0,0.39547,0.00015,26.86796]
[1777282266270,37.13,77765.5,0.0,0.39529,0.00015,26.86419]
[1777282272080,37.13,77763.31,0.0,0.39495,0.00015,26.85721]
[1777282277484,37.13,77761.79,0.0,0.39472,0.00015,26.85237]
[1777282282519,37.13,77760.7,0.0,0.39455,0.00015,26.84888]
[1777282284609,37.13,77760.7,0.0,0.39455,0.00015,26.84888]
[1777282285692,37.12,77759.38,0.0,0.39434,0.00015,26.84454]
[1777282287427,37.12,77758.46,0.0,0.39421,0.00015,26.84163]
[1777282287447,37.12,77758.46,0.0,0.39421,0.00015,26.84163]
[1777282287738,37.12,77758.46,0.0,0.39421,0.00015,26.84163]
[1777282287830,37.12,77763.68,0.0,0.39498,0.00015,26.85789]
[1777282288665,37.12,77773.14,0.0,0.39639,0.00015,26.88711]
[1777282289639,37.12,77773.14,0.0,0.39639,0.00015,26.88711]
[1777282289663,37.12,77776.99,0.0,0.39696,0.00015,26.89891]
[1777282292220,37.12,77776.98,0.0,0.39694,0.00015,26.8954]
[1777282297796,37.12,77780.47,0.0,0.39746,0.00015,26.90597]
[1777282301437,37.12,77786.11,0.0,0.39829,0.00015,26.92296]
[1777282301610,37.12,77786.11,0.0,0.39829,0.00015,26.92296]
[1777282301641,37.12,77786.11,0.0,0.39829,0.00015,26.92296]
[1777282302291,37.12,77795.28,0.0,0.39966,0.00015,26.95054]
[1777282302888,37.12,77802.01,0.0,0.40066,0.00015,26.97057]
[1777282309108,37.11,77805.69,0.0,0.4012,0.00015,26.98129]
[1777282314742,37.11,77802.68,0.0,0.40073,0.00015,26.97206]
[1777282319778,37.1,77802.98,0.0,0.40076,0.00015,26.97272]
[1777282324996,37.1,77803.19,0.0,0.40078,0.00015,26.9731]
[1777282325397,37.1,77803.72,0.0,0.40086,0.00015,26.97462]
[1777282326096,37.1,77803.72,0.0,0.40086,0.00015,26.97462]
[1777282326104,37.1,77803.72,0.0,0.40086,0.00015,26.97462]
[1777282331185,37.09,77803.25,0.0,0.40075,0.00015,26.97264]
[1777282336901,37.08,77796.97,0.0,0.39978,0.00015,26.95339]
[1777282337788,37.08,77796.97,0.0,0.39978,0.00015,26.95339]
[1777282337801,37.08,77796.97,0.0,0.39978,0.00015,26.95339]
[1777282338002,37.08,77796.97,0.0,0.39978,0.00015,26.95339]
[1777282338033,37.08,77796.97,0.0,0.39978,0.00015,26.95339]
[1777282338102,37.08,77795.06,0.0,0.3995,0.00015,26.94762]
[1777282342565,37.07,77797.75,0.0,0.39989,0.00015,26.95548]
[1777282344269,37.07,77797.75,0.0,0.39988,0.00015,26.95542]
[1777282346765,37.07,77797.6,0.0,0.39985,0.00015,26.95481]
[1777282346770,37.07,77797.6,0.0,0.39985,0.00015,26.95481]
[1777282348300,37.07,77797.59,0.0,0.39985,0.00015,26.95472]
[1777282348981,37.06,77798.48,0.0,0.39997,0.00015,26.95727]
[1777282352243,37.06,77798.5,0.0,0.39997,0.00015,26.95727]
[1777282352370,37.06,77800.24,0.0,0.40021,0.00015,26.95893]
[1777282353009,37.06,77800.24,0.0,0.40021,0.00015,26.95887]
[1777282356353,37.06,77806.21,0.0,0.40109,0.00015,26.97647]
[1777282356360,37.06,77808.7,0.0,0.40146,0.00015,26.98375]
[1777282356398,37.06,77808.7,0.0,0.40146,0.00015,26.98375]
[1777282356401,37.06,77808.7,0.0,0.40146,0.00015,26.98375]
[1777282356521,37.06,77808.7,0.0,0.40146,0.00015,26.98375]
[1777282358437,37.05,77810.43,0.0,0.40171,0.00015,26.98871]
[1777282358444,37.05,77810.43,0.0,0.40171,0.00015,26.98871]
[1777282359308,37.05,77810.53,0.0,0.40172,0.00015,26.98893]
[1777282364328,37.05,77811.75,0.0,0.40189,0.00015,26.99222]
[1777282366519,37.04,77815.61,0.0,0.40246,0.00015,27.00344]
[1777282367303,37.04,77814.27,0.0,0.40226,0.00015,26.99948]
[1777282371868,37.04,77812.03,0.0,0.40191,0.00015,26.99261]
[1777282371885,37.04,77812.03,0.0,0.40191,0.00015,26.99261]
[1777282371956,37.04,77812.03,0.0,0.40191,0.00015,26.99261]
[1777282372160,37.04,77810.43,0.0,0.40166,0.00015,26.98783]
[1777282372885,37.04,77810.43,0.0,0.40166,0.00015,26.98783]
[1777282373120,37.04,77810.43,0.0,0.40166,0.00015,26.98783]
[1777282373167,37.04,77810.43,0.0,0.40166,0.00015,26.98783]
[1777282373220,37.03,77808.59,0.0,0.40138,0.00015,26.98233]
[1777282374557,37.03,77808.59,0.0,0.40138,0.00015,26.98227]
[1777282374751,37.03,77808.59,0.0,0.40138,0.00015,26.98227]
[1777282375163,37.03,77808.06,0.0,0.4013,0.00015,26.98064]
[1777282376245,37.03,77808.06,0.0,0.4013,0.00015,26.98064]
[1777282376255,37.03,77808.06,0.0,0.4013,0.00015,26.98064]
[1777282376281,37.03,77808.06,0.0,0.4013,0.00015,26.98064]
[1777282376346,37.03,77800.32,0.0,0.40014,0.00015,26.95762]
[1777282378656,37.03,77799.69,0.0,0.40004,0.00015,26.95567]
[1777282379192,37.03,77799.29,0.0,0.39998,0.00015,26.95442]
[1777282384226,37.02,77799.62,0.0,0.40001,0.00015,26.95516]
[1777282386726,37.02,77801.16,0.0,0.40024,0.00015,26.95965]
[1777282387247,37.02,77801.08,0.0,0.40022,0.00015,26.95936]
[1777282392106,37.02,77799.51,0.0,0.39997,0.00015,26.95444]
[1777282392802,37.02,77798.81,0.0,0.39987,0.00015,26.95229]
[1777282393289,37.02,77798.91,0.0,0.39988,0.00015,26.95253]
[1777282394052,37.02,77798.91,0.0,0.39988,0.00015,26.95253]
[1777282394146,37.02,77798.91,0.0,0.39988,0.00015,26.95253]
[1777282394165,37.02,77798.91,0.0,0.39988,0.00015,26.95253]
[1777282394228,37.02,77798.91,0.0,0.39988,0.00015,26.95253]
[1777282394234,37.02,77798.91,0.0,0.39988,0.00015,26.95253]
[1777282394369,37.01,77798.81,0.0,0.39986,0.00015,26.95218]
[1777282394515,37.01,77798.81,0.0,0.39986,0.00015,26.95218]
[1777282394801,37.01,77798.81,0.0,0.39986,0.00015,26.95218]
[1777282395240,37.01,77798.81,0.0,0.39986,0.00015,26.95218]
[1777282395344,37.01,77890.78,0.0,0.41367,0.00015,27.21158]
[1777282395663,37.01,77890.78,0.0,0.41367,0.00015,27.21158]
[1777282396325,37.01,77891.6,0.0,0.41379,0.00015,27.21374]
[1777282397114,37.01,77891.6,0.0,0.41379,0.00015,27.21374]
[1777282397322,37.0,77937.15,0.0,0.42063,0.00015,27.32951]
[1777282397814,37.0,77937.15,0.0,0.42063,0.00015,27.32951]
[1777282397892,37.0,77937.15,0.0,0.42063,0.00015,27.32951]
[1777282398139,37.0,77937.15,0.0,0.42063,0.00015,27.32951]
[1777282398347,37.0,77934.43,0.0,0.42022,0.00015,27.32278]
[1777282399334,37.0,77934.43,0.0,0.42022,0.00015,27.32278]
[1777282399351,37.0,77931.13,0.0,0.41972,0.00015,27.31458]
[1777282399528,37.0,77931.13,0.0,0.41972,0.00015,27.31458]
[1777282399960,37.0,77931.13,0.0,0.41972,0.00015,27.31458]
[1777282400064,37.0,77931.13,0.0,0.41972,0.00015,27.31458]
[1777282400158,37.0,77931.13,0.0,0.41972,0.00015,27.31458]
[1777282402271,37.0,77928.94,0.0,0.41939,0.00015,27.30914]
[1777282402302,37.0,77928.94,0.0,0.41939,0.00015,27.30914]
[1777282402373,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282402542,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282402555,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282402627,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282402642,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282402927,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282402945,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282403390,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282403408,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282403370,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282403980,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282404012,37.0,77930.11,0.0,0.41956,0.00015,27.31207]
[1777282404033,37.0,77930.43,0.0,0.41961,0.00015,27.31288]
[1777282405154,37.0,77930.43,0.0,0.41961,0.00015,27.31288]
[1777282405191,37.0,77930.43,0.0,0.41961,0.00015,27.31288]
[1777282405385,37.0,77930.43,0.0,0.41961,0.00015,27.31288]
[1777282406570,37.0,77931.84,0.0,0.41983,0.00015,27.3164]
[1777282406608,37.0,77931.84,0.0,0.41983,0.00015,27.3164]
[1777282407399,37.0,77931.97,0.0,0.41985,0.00015,27.31673]
[1777282412433,37.0,77935.4,0.0,0.42036,0.00015,27.32189]
[1777282417468,37.0,77936.39,0.0,0.42051,0.00015,27.32439]
[1777282420435,37.0,77936.19,0.0,0.42048,0.00015,27.32391]
[1777282420463,37.0,77936.52,0.0,0.42053,0.00015,27.32475]
[1777282420524,37.0,77936.5,0.0,0.42053,0.00015,27.3247]
[1777282424252,37.0,77937.26,0.0,0.42065,0.00015,27.3266]
[1777282424275,37.0,77937.26,0.0,0.42065,0.00015,27.3266]
[1777282424331,37.0,77938.13,0.0,0.42078,0.00015,27.32878]
[1777282424624,37.0,77938.13,0.0,0.42078,0.00015,27.32878]
[1777282424655,37.0,77938.13,0.0,0.42078,0.00015,27.32878]
[1777282424725,37.0,77937.9,0.0,0.42075,0.00015,27.32821]
[1777282425552,37.0,77937.9,0.0,0.42075,0.00015,27.32821]
[1777282425634,37.0,77937.9,0.0,0.42075,0.00015,27.32821]
[1777282425780,37.0,77939.96,0.0,0.42105,0.00015,27.33323]
[1777282426925,37.0,77948.21,0.0,0.4223,0.00015,27.35333]
[1777282430991,37.0,77946.8,0.0,0.42209,0.00015,27.34992]
[1777282431042,37.0,77946.8,0.0,0.42209,0.00015,27.34992]
[1777282431077,37.0,77947.66,0.0,0.42222,0.00015,27.35201]
[1777282437281,37.0,77949.67,0.0,0.42252,0.00015,27.35689]
[1777282439400,37.0,77951.22,0.0,0.42276,0.00015,27.36064]
[1777282439442,37.0,77953.18,0.0,0.42305,0.00015,27.36536]
[1777282444139,37.0,77952.14,0.0,0.4229,0.00015,27.36285]
[1777282444149,37.0,77952.14,0.0,0.4229,0.00015,27.36285]
[1777282445151,37.0,77945.79,0.0,0.42194,0.00015,27.34748]
[1777282445190,37.0,77945.79,0.0,0.42194,0.00015,27.34748]
[1777282445354,37.0,77945.33,0.0,0.42187,0.00015,27.34637]
[1777282446449,37.0,77945.33,0.0,0.42187,0.00015,27.34637]
[1777282446468,37.0,77945.33,0.0,0.42187,0.00015,27.34637]
[1777282446673,37.0,77945.78,0.0,0.42194,0.00015,27.34747]
[1777282451651,37.0,77946.5,0.0,0.42205,0.00015,27.34925]
[1777282451673,37.0,77946.5,0.0,0.42205,0.00015,27.34925]
[1777282451752,37.0,77946.71,0.0,0.42208,0.00015,27.34977]
[1777282452809,37.0,77946.71,0.0,0.42208,0.00015,27.34977]
[1777282452910,37.01,77946.73,0.0,0.42208,0.00015,27.34984]
[1777282456129,37.01,77943.74,0.0,0.42163,0.00015,27.34258]
[1777282456149,37.01,77943.74,0.0,0.42163,0.00015,27.34258]
[1777282461528,37.01,77944.93,0.0,0.42182,0.00015,27.34554]
[1777282461562,37.01,77944.93,0.0,0.42182,0.00015,27.34554]
[1777282466214,37.01,77944.01,0.0,0.42168,0.00015,27.34336]
[1777282466223,37.01,77944.01,0.0,0.42168,0.00015,27.34336]
[1777282471851,37.01,77942.18,0.0,0.4214,0.00015,27.33559]
[1777282472740,37.01,77942.18,0.0,0.4214,0.00015,27.33559]
[1777282472777,37.01,77942.18,0.0,0.4214,0.00015,27.33559]
[1777282472855,37.01,77942.35,0.0,0.42143,0.00015,27.33602]
[1777282477889,37.01,77942.0,0.0,0.42138,0.00015,27.33525]
[1777282481603,37.02,77942.11,0.0,0.4214,0.00015,27.33556]
[1777282481627,37.02,77942.11,0.0,0.4214,0.00015,27.33556]
[1777282481918,37.02,77942.29,0.0,0.42143,0.00015,27.33602]
[1777282486953,37.02,77941.44,0.0,0.42131,0.00015,27.33402]
[1777282491989,37.02,77941.43,0.0,0.42131,0.00015,27.33402]
[1777282493087,37.02,77941.43,0.0,0.42131,0.00015,27.33402]
[1777282493099,37.02,77941.18,0.0,0.42127,0.00015,27.33341]
[1777282495010,37.02,77934.69,0.0,0.42029,0.00015,27.31744]
[1777282500045,37.02,77936.38,0.0,0.42055,0.00015,27.32165]
[1777282501636,37.02,77936.73,0.0,0.4206,0.00015,27.32252]
[1777282501658,37.02,77936.73,0.0,0.4206,0.00015,27.32252]
[1777282502047,37.02,77936.73,0.0,0.4206,0.00015,27.32252]
[1777282507055,37.02,77934.83,0.0,0.42032,0.00015,27.31787]
[1777282507083,37.02,77934.83,0.0,0.42032,0.00015,27.31787]
[1777282507497,37.02,77929.6,0.0,0.41953,0.00015,27.30489]
[1777282508212,37.02,77929.6,0.0,0.41953,0.00015,27.30489]
[1777282508246,37.02,77929.6,0.0,0.41953,0.00015,27.30489]
[1777282508251,37.02,77929.6,0.0,0.41953,0.00015,27.30489]
[1777282508278,37.02,77929.6,0.0,0.41953,0.00015,27.30489]
[1777282508357,37.02,77917.72,0.0,0.41773,0.00015,27.27502]
[1777282509525,37.02,77917.72,0.0,0.41773,0.00015,27.27502]
[1777282509570,37.02,77913.61,0.0,0.41711,0.00015,27.26454]
[1777282510284,37.02,77913.61,0.0,0.41711,0.00015,27.26454]
[1777282510750,37.02,77912.17,0.0,0.4169,0.00015,27.26085]
[1777282510773,37.02,77912.17,0.0,0.4169,0.00015,27.26085]
[1777282511228,37.02,77911.16,0.0,0.41674,0.00015,27.25826]
[1777282516827,37.02,77916.07,0.0,0.41748,0.00015,27.2708]
[1777282516851,37.02,77916.07,0.0,0.41748,0.00015,27.2708]
[1777282516901,37.02,77916.07,0.0,0.41748,0.00015,27.2708]
[1777282516941,37.02,77916.07,0.0,0.41748,0.00015,27.2708]
[1777282516956,37.02,77916.07,0.0,0.41748,0.00015,27.2708]
[1777282517895,37.02,77922.01,0.0,0.41838,0.00015,27.28585]
[1777282517923,37.02,77922.01,0.0,0.41838,0.00015,27.28585]
[1777282518277,37.02,77927.49,0.0,0.41921,0.00015,27.29961]
[1777282520312,37.02,77927.49,0.0,0.41921,0.00015,27.29959]
[1777282520334,37.02,77927.49,0.0,0.41921,0.00015,27.29959]
[1777282520405,37.02,77923.98,0.0,0.41867,0.00015,27.29076]
[1777282522447,37.02,77919.65,0.0,0.41802,0.00015,27.27981]
[1777282526230,37.02,77906.87,0.0,0.41609,0.00015,27.24707]
[1777282528524,37.02,77906.58,0.0,0.41604,0.00015,27.24632]
[1777282529563,37.02,77906.67,0.0,0.41606,0.00015,27.24656]
[1777282530360,37.02,77906.67,0.0,0.41606,0.00015,27.24656]
[1777282530375,37.02,77906.67,0.0,0.41606,0.00015,27.24656]
[1777282532376,37.02,77904.86,0.0,0.41577,0.00015,27.23848]
[1777282532390,37.02,77904.86,0.0,0.41577,0.00015,27.23848]
[1777282533542,37.02,77904.94,0.0,0.41578,0.00015,27.23869]
[1777282534397,37.02,77904.66,0.0,0.41574,0.00015,27.23797]
[1777282534398,37.02,77904.66,0.0,0.41574,0.00015,27.23797]
[1777282534471,37.02,77904.4,0.0,0.4157,0.00015,27.23729]
[1777282537205,37.02,77903.91,0.0,0.41563,0.00015,27.23603]
[1777282537243,37.02,77903.91,0.0,0.41563,0.00015,27.23603]
[1777282537381,37.02,77903.91,0.0,0.41563,0.00015,27.23603]
[1777282537432,37.02,77897.32,0.0,0.41464,0.00015,27.21885]
[1777282537882,37.02,77897.32,0.0,0.41464,0.00015,27.21885]
[1777282537913,37.02,77897.32,0.0,0.41464,0.00015,27.21885]
[1777282538534,37.02,77899.23,0.0,0.41492,0.00015,27.22385]
[1777282540538,37.02,77899.23,0.0,0.41492,0.00015,27.22384]
[1777282540549,37.02,77899.23,0.0,0.41492,0.00015,27.22384]
[1777282540586,37.02,77897.05,0.0,0.41459,0.00015,27.21812]
[1777282546280,37.02,77896.51,0.0,0.41451,0.00015,27.21666]
[1777282551405,37.02,77895.13,0.0,0.4143,0.00015,27.21297]
[1777282556439,37.02,77893.41,0.0,0.41403,0.00015,27.2084]
[1777282559513,37.02,77892.68,0.0,0.41392,0.00015,27.20647]
[1777282560469,37.01,77892.67,0.0,0.41392,0.00015,27.20642]
[1777282564496,37.01,77885.3,0.0,0.41281,0.00015,27.18684]
[1777282564725,37.01,77885.3,0.0,0.41281,0.00015,27.18684]
[1777282565503,37.01,77885.46,0.0,0.41283,0.00015,27.18727]
[1777282567829,37.01,77884.97,0.0,0.41276,0.00015,27.18596]
[1777282568351,37.01,77884.97,0.0,0.41276,0.00015,27.18596]
[1777282575574,37.01,77888.02,0.0,0.4132,0.00015,27.19386]
[1777282576515,37.01,77888.02,0.0,0.4132,0.00015,27.19386]
[1777282576610,37.01,77888.02,0.0,0.4132,0.00015,27.19386]
[1777282576643,37.01,77888.17,0.0,0.41322,0.00015,27.19423]
[1777282576764,37.01,77888.17,0.0,0.41322,0.00015,27.19423]
[1777282577488,37.01,77888.17,0.0,0.41322,0.00015,27.19423]
[1777282577507,37.01,77888.17,0.0,0.41322,0.00015,27.19423]
[1777282577597,37.01,77895.54,0.0,0.41434,0.00015,27.21371]
[1777282578597,37.01,77904.97,0.0,0.41576,0.00015,27.23831]
[1777282578928,37.01,77904.97,0.0,0.41576,0.00015,27.23831]
[1777282578957,37.01,77904.97,0.0,0.41576,0.00015,27.23831]
[1777282579008,37.01,77904.97,0.0,0.41576,0.00015,27.23831]
[1777282579123,37.01,77906.27,0.0,0.41595,0.00015,27.24168]
[1777282582949,37.01,77905.33,0.0,0.41581,0.00015,27.23921]
[1777282583037,37.01,77905.27,0.0,0.4158,0.00015,27.23904]
[1777282584993,37.01,77905.27,0.0,0.4158,0.00015,27.23904]
[1777282586026,37.01,77905.77,0.0,0.41587,0.00015,27.24031]
[1777282586076,37.01,77905.77,0.0,0.41587,0.00015,27.24031]
[1777282587137,37.01,77903.28,0.0,0.4155,0.00015,27.23384]
[1777282587238,37.01,77902.13,0.0,0.41532,0.00015,27.23084]
[1777282588669,37.01,77902.13,0.0,0.41532,0.00015,27.23084]
[1777282588685,37.01,77902.13,0.0,0.41532,0.00015,27.23084]
[1777282588705,37.01,77902.13,0.0,0.41532,0.00015,27.23084]
[1777282588719,37.0,77902.88,0.0,0.41543,0.00015,27.23271]
[1777282592230,37.0,77902.88,0.0,0.41541,0.00015,27.22918]
[1777282593102,37.0,77904.03,0.0,0.41558,0.00015,27.23211]
[1777282596032,37.0,77904.83,0.0,0.41569,0.00015,27.23407]
[1777282596232,37.0,77904.83,0.0,0.41569,0.00015,27.23407]
[1777282599168,36.95,77901.58,0.0,0.41508,0.00015,27.22379]
[1777282599254,36.94,77900.61,0.0,0.4149,0.00015,27.22073]
[1777282599727,36.94,77900.61,0.0,0.4149,0.00015,27.22073]
[1777282599763,36.94,77900.61,0.0,0.4149,0.00015,27.22073]
[1777282600815,36.92,77901.72,0.0,0.41503,0.00015,27.22313]
[1777282600874,36.92,77900.11,0.0,0.41479,0.00015,27.21892]
[1777282606320,36.9,77898.04,0.0,0.41443,0.00015,27.21276]
[1777282611867,36.86,77908.54,0.0,0.41591,0.00015,27.2386]
[1777282612852,36.86,77908.54,0.0,0.41591,0.00015,27.2386]
[1777282619176,36.81,77911.07,0.0,0.41616,0.00015,27.24322]
[1777282622354,36.78,77907.85,0.0,0.41559,0.00015,27.23354]
[1777282622396,36.78,77907.85,0.0,0.41559,0.00015,27.23354]
[1777282622571,36.78,77907.85,0.0,0.41559,0.00015,27.23354]
[1777282622551,36.78,77907.7,0.0,0.41556,0.00015,27.23307]
[1777282623470,36.78,77907.7,0.0,0.41556,0.00015,27.23307]
[1777282623521,36.78,77939.3,0.0,0.42036,0.00015,27.3136]
[1777282623785,36.78,77939.3,0.0,0.42036,0.00015,27.3136]
[1777282623851,36.78,77939.3,0.0,0.42036,0.00015,27.3136]
[1777282623949,36.78,77939.3,0.0,0.42036,0.00015,27.3136]
[1777282624227,36.78,77939.3,0.0,0.42036,0.00015,27.3136]
[1777282624267,36.78,77939.3,0.0,0.42036,0.00015,27.3136]
[1777282624269,36.78,77952.19,0.0,0.42233,0.00015,27.34536]
[1777282625352,36.78,77952.19,0.0,0.42233,0.00015,27.34536]
[1777282625513,36.78,77952.19,0.0,0.42233,0.00015,27.34536]
[1777282625564,36.78,77951.11,0.0,0.42216,0.00015,27.34275]
[1777282629558,36.78,77948.95,0.0,0.42184,0.00015,27.33751]
[1777282629629,36.78,77949.09,0.0,0.42186,0.00015,27.33787]
[1777282633243,36.78,77950.26,0.0,0.42204,0.00015,27.34079]
[1777282633279,36.78,77950.26,0.0,0.42204,0.00015,27.34079]
[1777282633366,36.78,77950.34,0.0,0.42205,0.00015,27.341]
[1777282634798,36.78,77950.34,0.0,0.42206,0.00015,27.34102]
[1777282635032,36.79,77950.83,0.0,0.42214,0.00015,27.3424]
[1777282640138,36.8,77954.71,0.0,0.42277,0.00015,27.35238]
[1777282641793,36.81,77950.34,0.0,0.42212,0.00015,27.34196]
[1777282642179,36.81,77950.34,0.0,0.42212,0.00015,27.34196]
[1777282643632,36.82,77950.86,0.0,0.42222,0.00015,27.34346]
[1777282643642,36.82,77950.98,0.0,0.42224,0.00015,27.34375]
[1777282649136,36.82,77948.7,0.0,0.42191,0.00015,27.33845]
[1777282654171,36.83,77949.51,0.0,0.42205,0.00015,27.33738]
[1777282659206,36.84,77950.2,0.0,0.42216,0.00015,27.3391]
[1777282664241,36.84,77952.64,0.0,0.42253,0.00015,27.34507]
[1777282667704,36.84,77951.72,0.0,0.42239,0.00015,27.34289]
[1777282667719,36.84,77940.36,0.0,0.42067,0.00015,27.31502]
[1777282669147,36.84,77940.36,0.0,0.42067,0.00015,27.31503]
[1777282674314,36.84,77936.5,0.0,0.42009,0.00015,27.30555]
[1777282679347,36.84,77935.97,0.0,0.42001,0.00015,27.30432]
[1777282681605,36.85,77935.44,0.0,0.41993,0.00015,27.30302]
[1777282681633,36.85,77935.44,0.0,0.41993,0.00015,27.30302]
[1777282685690,36.84,77919.53,0.0,0.41751,0.00015,27.26273]
[1777282685876,36.84,77919.53,0.0,0.41751,0.00015,27.26273]
[1777282686043,36.84,77919.53,0.0,0.41751,0.00015,27.26273]
[1777282686124,36.84,77919.53,0.0,0.41751,0.00015,27.26273]
[1777282686129,36.84,77919.53,0.0,0.41751,0.00015,27.26273]
[1777282686511,36.84,77919.53,0.0,0.41751,0.00015,27.26273]
[1777282686611,36.84,77919.53,0.0,0.41751,0.00015,27.26273]
[1777282686671,36.84,77904.6,0.0,0.41524,0.00015,27.22403]
[1777282688070,36.84,77904.6,0.0,0.41524,0.00015,27.22403]
[1777282688083,36.84,77904.6,0.0,0.41524,0.00015,27.22403]
[1777282688094,36.84,77904.6,0.0,0.41524,0.00015,27.22403]
[1777282688410,36.84,77899.26,0.0,0.41443,0.00015,27.20997]
[1777282689441,36.84,77899.26,0.0,0.41443,0.00015,27.20997]
[1777282689455,36.84,77899.26,0.0,0.41443,0.00015,27.20997]
[1777282689706,36.84,77891.69,0.0,0.41328,0.00015,27.18985]
[1777282690231,36.84,77891.69,0.0,0.41328,0.00015,27.18985]
[1777282690234,36.84,77891.69,0.0,0.41328,0.00015,27.18985]
[1777282690423,36.84,77891.69,0.0,0.41328,0.00015,27.18981]
[1777282695466,36.83,77895.47,0.0,0.41384,0.00015,27.19968]
[1777282700493,36.83,77898.03,0.0,0.41421,0.00015,27.20626]
[1777282705530,36.83,77896.18,0.0,0.41393,0.00015,27.20135]
[1777282708485,36.83,77896.72,0.0,0.41401,0.00015,27.20277]
[1777282708758,36.83,77896.72,0.0,0.41401,0.00015,27.20277]
[1777282710771,36.83,77902.5,0.0,0.41489,0.00015,27.218]
[1777282710772,36.83,77905.16,0.0,0.41529,0.00015,27.22498]
[1777282710811,36.83,77905.16,0.0,0.41529,0.00015,27.22498]
[1777282711566,36.83,77905.16,0.0,0.41529,0.00015,27.22498]
[1777282711578,36.83,77905.16,0.0,0.41529,0.00015,27.22498]
[1777282711583,36.83,77905.16,0.0,0.41529,0.00015,27.22498]
[1777282711656,36.83,77905.87,0.0,0.41539,0.00015,27.22345]
[1777282717616,36.83,77900.75,0.0,0.41462,0.00015,27.21012]
[1777282720515,36.83,77898.5,0.0,0.41428,0.00015,27.20422]
[1777282721773,36.83,77899.21,0.0,0.41439,0.00015,27.20608]
[1777282722079,36.83,77898.96,0.0,0.41435,0.00015,27.20542]
[1777282722677,36.83,77898.96,0.0,0.41435,0.00015,27.20542]
[1777282722709,36.83,77898.96,0.0,0.41435,0.00015,27.20542]
[1777282722756,36.83,77910.37,0.0,0.41608,0.00015,27.23526]
[1777282723269,36.83,77910.37,0.0,0.41608,0.00015,27.23526]
[1777282724649,36.83,77910.37,0.0,0.41608,0.00015,27.23526]
[1777282724746,36.83,77921.98,0.0,0.41784,0.00015,27.2651]
[1777282729204,36.83,77924.4,0.0,0.4182,0.00015,27.27114]
[1777282730309,36.82,77924.31,0.0,0.41818,0.00015,27.27088]
[1777282730639,36.82,77924.31,0.0,0.41818,0.00015,27.27088]
[1777282730706,36.82,77924.31,0.0,0.41818,0.00015,27.27085]
[1777282731582,36.82,77924.31,0.0,0.41818,0.00015,27.27085]
[1777282735512,36.82,77924.22,0.0,0.41816,0.00015,27.27051]
[1777282740777,36.82,77922.74,0.0,0.41792,0.00015,27.26662]
[1777282742758,36.82,77922.11,0.0,0.41783,0.00015,27.26499]
[1777282744340,36.82,77922.8,0.0,0.41793,0.00015,27.26672]
[1777282746845,36.81,77922.93,0.0,0.41795,0.00015,27.267]
[1777282746857,36.81,77922.93,0.0,0.41795,0.00015,27.267]
[1777282748862,36.81,77923.62,0.0,0.41805,0.00015,27.26874]
[1777282748886,36.81,77923.62,0.0,0.41805,0.00015,27.26874]
[1777282750891,36.81,77922.86,0.0,0.41793,0.00015,27.26678]
[1777282750903,36.81,77922.86,0.0,0.41793,0.00015,27.26678]
[1777282750906,36.81,77922.86,0.0,0.41793,0.00015,27.26678]
[1777282752904,36.81,77922.7,0.0,0.41791,0.00015,27.26636]
[1777282752976,36.81,77923.65,0.0,0.41805,0.00015,27.26877]
[1777282754449,36.81,77923.65,0.0,0.41805,0.00015,27.26877]
[1777282754586,36.81,77924.25,0.0,0.41814,0.00015,27.27028]
[1777282755156,36.81,77924.25,0.0,0.41814,0.00015,27.27028]
[1777282755169,36.81,77924.25,0.0,0.41814,0.00015,27.27028]
[1777282755240,36.81,77914.58,0.0,0.41667,0.00015,27.24551]
[1777282758606,36.81,77911.0,0.0,0.41613,0.00015,27.23626]
[1777282763939,36.81,77914.14,0.0,0.41661,0.00015,27.24442]
[1777282768677,36.81,77907.6,0.0,0.41562,0.00015,27.22746]
[1777282769000,36.81,77907.6,0.0,0.41562,0.00015,27.22746]
[1777282769041,36.81,77907.6,0.0,0.41562,0.00015,27.22746]
[1777282769142,36.81,77905.08,0.0,0.41523,0.00015,27.22088]
[1777282774804,36.81,77902.15,0.0,0.41478,0.00015,27.20982]
[1777282777170,36.81,77899.12,0.0,0.41432,0.00015,27.20185]
[1777282777484,36.81,77899.12,0.0,0.41432,0.00015,27.20185]
[1777282779508,36.82,77894.3,0.0,0.41359,0.00015,27.1891]
[1777282781249,36.81,77893.59,0.0,0.41348,0.00015,27.18718]
[1777282783875,36.81,77892.39,0.0,0.41329,0.00015,27.18387]
[1777282784019,36.81,77892.39,0.0,0.41329,0.00015,27.18387]
[1777282784115,36.81,77892.39,0.0,0.41329,0.00015,27.18387]
[1777282784222,36.81,77892.39,0.0,0.41329,0.00015,27.18387]
[1777282784388,36.81,77892.39,0.0,0.41329,0.00015,27.18387]
[1777282784740,36.81,77900.85,0.0,0.41457,0.00015,27.20626]
[1777282787091,36.81,77905.42,0.0,0.41527,0.00015,27.21825]
[1777282790260,36.81,77906.93,0.0,0.41549,0.00015,27.22213]
[1777282790291,36.81,77906.93,0.0,0.41549,0.00015,27.22213]
[1777282790304,36.81,77907.81,0.0,0.41562,0.00015,27.2244]
[1777282796168,36.81,77910.67,0.0,0.41605,0.00015,27.23174]
[1777282801486,36.8,77911.73,0.0,0.41621,0.00015,27.23441]
[1777282807245,36.8,77910.73,0.0,0.41604,0.00015,27.23166]
[1777282812563,36.8,77909.58,0.0,0.41587,0.00015,27.22861]
[1777282812615,36.8,77908.87,0.0,0.41576,0.00015,27.22675]
[1777282813532,36.8,77908.87,0.0,0.41576,0.00015,27.22675]
[1777282813568,36.8,77908.87,0.0,0.41576,0.00015,27.22675]
[1777282816217,36.8,77901.24,0.0,0.4146,0.00015,27.20672]
[1777282817079,36.8,77903.46,0.0,0.41493,0.00015,27.2125]
[1777282818337,36.8,77906.54,0.0,0.4154,0.00015,27.22057]
[1777282819109,36.79,77906.84,0.0,0.41544,0.00015,27.22132]
[1777282822225,36.79,77908.49,0.0,0.41568,0.00015,27.22552]
[1777282823764,36.79,77910.53,0.0,0.41599,0.00015,27.23079]
[1777282829399,36.79,77915.07,0.0,0.41667,0.00015,27.24237]
[1777282833440,36.78,77915.86,0.0,0.41677,0.00015,27.24096]
[1777282833480,36.78,77915.86,0.0,0.41677,0.00015,27.24096]
[1777282835545,36.78,77925.61,0.0,0.41825,0.00015,27.26587]
[1777282836702,36.78,77925.61,0.0,0.41825,0.00015,27.26587]
[1777282836745,36.78,77925.61,0.0,0.41825,0.00015,27.26587]
[1777282836877,36.78,77925.61,0.0,0.41825,0.00015,27.26587]
[1777282836828,36.78,77925.19,0.0,0.41819,0.00015,27.26477]
[1777282836979,36.78,77925.19,0.0,0.41819,0.00015,27.26477]
[1777282837248,36.78,77925.19,0.0,0.41819,0.00015,27.26477]
[1777282837526,36.78,77925.19,0.0,0.41819,0.00015,27.26477]
[1777282837824,36.78,77925.19,0.0,0.41819,0.00015,27.26477]
[1777282837910,36.78,77950.8,0.0,0.42208,0.00015,27.32855]
[1777282837929,36.78,77950.8,0.0,0.42208,0.00015,27.32855]
[1777282837965,36.78,77950.8,0.0,0.42208,0.00015,27.32855]
[1777282838025,36.78,77950.8,0.0,0.42208,0.00015,27.32855]
[1777282838374,36.78,77950.8,0.0,0.42208,0.00015,27.32855]
[1777282838415,36.78,77950.8,0.0,0.42208,0.00015,27.32855]
[1777282838428,36.78,77950.8,0.0,0.42208,0.00015,27.32855]
[1777282838469,36.78,77962.3,0.0,0.42383,0.00015,27.3564]
[1777282839470,36.78,77962.3,0.0,0.42383,0.00015,27.35641]
[1777282841993,36.78,77961.21,0.0,0.42367,0.00015,27.35381]
[1777282842027,36.78,77961.21,0.0,0.42367,0.00015,27.35381]
[1777282842491,36.78,77960.71,0.0,0.42359,0.00015,27.35262]
[1777282844087,36.78,77960.49,0.0,0.42356,0.00015,27.35211]
[1777282844142,36.78,77960.49,0.0,0.42356,0.00015,27.35211]
[1777282844570,36.78,77959.92,0.0,0.42348,0.00015,27.35074]
[1777282847319,36.78,77959.0,0.0,0.42334,0.00015,27.34855]
[1777282847337,36.78,77959.0,0.0,0.42334,0.00015,27.34855]
[1777282847525,36.78,77959.76,0.0,0.42345,0.00015,27.35039]
[1777282848102,36.78,77959.76,0.0,0.42345,0.00015,27.35039]
[1777282848389,36.78,77959.76,0.0,0.42345,0.00015,27.35039]
[1777282848408,36.78,77959.76,0.0,0.42345,0.00015,27.35039]
[1777282848533,36.78,77959.45,0.0,0.42341,0.00015,27.34965]
[1777282853568,36.79,77955.7,0.0,0.42284,0.00015,27.34064]
[1777282858602,36.79,77954.26,0.0,0.42262,0.00015,27.33717]
[1777282863637,36.79,77952.25,0.0,0.42232,0.00015,27.33231]
[1777282868926,36.79,77951.14,0.0,0.42215,0.00015,27.32962]
[1777282869680,36.79,77948.78,0.0,0.42179,0.00015,27.32387]
[1777282874715,36.79,77948.34,0.0,0.42173,0.00015,27.32283]
[1777282879750,36.79,77944.4,0.0,0.42113,0.00015,27.31318]
[1777282884784,36.79,77945.42,0.0,0.42129,0.00015,27.31573]
[1777282890067,36.79,77944.91,0.0,0.42121,0.00015,27.3145]
[1777282895861,36.79,77942.64,0.0,0.42086,0.00015,27.30555]
[1777282900897,36.79,77943.53,0.0,0.421,0.00015,27.30778]
[1777282904777,36.79,77943.1,0.0,0.42093,0.00015,27.30673]
[1777282909961,36.8,77941.92,0.0,0.42075,0.00015,27.30385]
[1777282914996,36.8,77942.08,0.0,0.42078,0.00015,27.30428]
[1777282920478,36.8,77942.75,0.0,0.42088,0.00015,27.30596]
[1777282925609,36.8,77945.41,0.0,0.42129,0.00015,27.31254]
[1777282928334,36.8,77944.91,0.0,0.42121,0.00015,27.31131]
[1777282934132,36.8,77942.13,0.0,0.42079,0.00015,27.30446]
[1777282939167,36.8,77941.07,0.0,0.42063,0.00015,27.30185]
[1777282944202,36.8,77940.94,0.0,0.42061,0.00015,27.30156]
[1777282949236,36.8,77942.59,0.0,0.42087,0.00015,27.30566]
[1777282951790,36.8,77942.95,0.0,0.42092,0.00015,27.30656]
[1777282957293,36.8,77947.73,0.0,0.42164,0.00015,27.31493]
[1777282959263,36.8,77946.97,0.0,0.42152,0.00015,27.31307]
[1777282959308,36.8,77948.2,0.0,0.42171,0.00015,27.31608]
[1777282962649,36.8,77947.88,0.0,0.42166,0.00015,27.31529]
[1777282962729,36.8,77948.1,0.0,0.42169,0.00015,27.31582]
[1777282968556,36.8,77947.88,0.0,0.42166,0.00015,27.31525]
[1777282968611,36.8,77947.88,0.0,0.42166,0.00015,27.31525]
[1777282968717,36.8,77947.88,0.0,0.42166,0.00015,27.31525]
[1777282968810,36.8,77947.88,0.0,0.42166,0.00015,27.31525]
[1777282968818,36.8,77950.31,0.0,0.42203,0.00015,27.3212]
[1777282970430,36.8,77950.31,0.0,0.42203,0.00015,27.32119]
[1777282970446,36.8,77950.31,0.0,0.42203,0.00015,27.32119]
[1777282970937,36.8,77959.75,0.0,0.42347,0.00015,27.34406]
[1777282976453,36.8,77959.63,0.0,0.42344,0.00015,27.34368]
[1777282981488,36.79,77962.49,0.0,0.42387,0.00015,27.35048]
[1777282986523,36.79,77962.19,0.0,0.42382,0.00015,27.3497]
[1777282991559,36.79,77962.4,0.0,0.42385,0.00015,27.35014]
[1777282996488,36.79,77957.83,0.0,0.42315,0.00015,27.3391]
[1777282996919,36.79,77953.33,0.0,0.42246,0.00015,27.32819]
[1777283000176,36.79,77949.87,0.0,0.42193,0.00015,27.31973]
[1777283000197,36.79,77949.87,0.0,0.42193,0.00015,27.31973]
[1777283002115,36.79,77946.16,0.0,0.42137,0.00015,27.31063]
[1777283007670,36.79,77947.52,0.0,0.42158,0.00015,27.31398]
[1777283012705,36.79,77945.35,0.0,0.42123,0.00015,27.30527]
[1777283017740,36.79,77944.64,0.0,0.42113,0.00015,27.30354]
[1777283022914,36.79,77944.34,0.0,0.42108,0.00015,27.30282]
[1777283028817,36.79,77943.86,0.0,0.42101,0.00015,27.30169]
[1777283032530,36.79,77944.92,0.0,0.42118,0.00015,27.30434]
[1777283032548,36.79,77944.92,0.0,0.42118,0.00015,27.30434]
[1777283032845,36.79,77945.14,0.0,0.42121,0.00015,27.30489]
[1777283037880,36.79,77945.34,0.0,0.42125,0.00015,27.30545]
[1777283042915,36.8,77945.1,0.0,0.42122,0.00015,27.30491]
[1777283047950,36.8,77946.56,0.0,0.42144,0.00015,27.30856]
[1777283052986,36.8,77947.1,0.0,0.42153,0.00015,27.30993]
[1777283054172,36.8,77947.1,0.0,0.42153,0.00015,27.30993]
[1777283054186,36.8,77947.46,0.0,0.42158,0.00015,27.31082]
[1777283054999,36.8,77947.91,0.0,0.42165,0.00015,27.31193]
[1777283060037,36.8,77946.61,0.0,0.42146,0.00015,27.30878]
[1777283061712,36.8,77947.49,0.0,0.42159,0.00015,27.31095]
[1777283066107,36.8,77949.44,0.0,0.42189,0.00015,27.31575]
[1777283066183,36.8,77950.07,0.0,0.42199,0.00015,27.31729]
[1777283072121,36.8,77950.19,0.0,0.42199,0.00015,27.3142]
[1777283072626,36.8,77950.19,0.0,0.42199,0.00015,27.3142]
[1777283073128,36.8,77950.56,0.0,0.42205,0.00015,27.31511]
[1777283075238,36.8,77950.67,0.0,0.42207,0.00015,27.31538]
[1777283076148,36.8,77949.43,0.0,0.42188,0.00015,27.31235]
[1777283076368,36.8,77949.43,0.0,0.42188,0.00015,27.31235]
[1777283077156,36.8,77949.26,0.0,0.42185,0.00015,27.31193]
[1777283077221,36.8,77949.26,0.0,0.42185,0.00015,27.31193]
[1777283078163,36.8,77950.12,0.0,0.42198,0.00015,27.31404]
[1777283080170,36.8,77950.16,0.0,0.42199,0.00015,27.31414]
[1777283081103,36.8,77950.16,0.0,0.42199,0.00015,27.31414]
[1777283086218,36.8,77950.16,0.0,0.42199,0.00015,27.31414]
[1777283091941,36.8,77949.83,0.0,0.42194,0.00015,27.31334]
[1777283098085,36.8,77949.1,0.0,0.42183,0.00015,27.31156]
[1777283100199,36.8,77950.05,0.0,0.42197,0.00015,27.31389]
[1777283100211,36.8,77950.05,0.0,0.42197,0.00015,27.31389]
[1777283100280,36.8,77950.25,0.0,0.42201,0.00015,27.31439]
[1777283105352,36.8,77950.08,0.0,0.42198,0.00015,27.31398]
[1777283110388,36.8,77949.08,0.0,0.42183,0.00015,27.31155]
[1777283115422,36.8,77947.56,0.0,0.4216,0.00015,27.30785]
[1777283120458,36.8,77946.88,0.0,0.4215,0.00015,27.3062]
[1777283125496,36.8,77946.77,0.0,0.42148,0.00015,27.30595]
[1777283130532,36.81,77946.3,0.0,0.42141,0.00015,27.30482]
[1777283135563,36.81,77945.47,0.0,0.42128,0.00015,27.2994]
[1777283140598,36.81,77945.4,0.0,0.42127,0.00015,27.29925]
[1777283145645,36.81,77946.82,0.0,0.42148,0.00015,27.30276]
[1777283150681,36.81,77945.11,0.0,0.42122,0.00015,27.29857]
[1777283155716,36.81,77944.19,0.0,0.42109,0.00015,27.29633]
[1777283160751,36.81,77946.33,0.0,0.42141,0.00015,27.30162]
[1777283166279,36.81,77946.72,0.0,0.42147,0.00015,27.30258]
[1777283171828,36.81,77948.04,0.0,0.42168,0.00015,27.30583]
[1777283177241,36.81,77948.69,0.0,0.42177,0.00015,27.30742]
[1777283186410,36.81,77947.14,0.0,0.42154,0.00015,27.30365]
[1777283191968,36.81,77946.09,0.0,0.42137,0.00015,27.29769]
[1777283197003,36.81,77947.12,0.0,0.42153,0.00015,27.30023]
[1777283202038,36.81,77949.24,0.0,0.42185,0.00015,27.30542]
[1777283204793,36.81,77950.37,0.0,0.42202,0.00015,27.30819]
[1777283205125,36.81,77950.37,0.0,0.42202,0.00015,27.30819]
[1777283206915,36.81,77950.55,0.0,0.42205,0.00015,27.30862]
[1777283206940,36.81,77950.55,0.0,0.42205,0.00015,27.30862]
[1777283207106,36.81,77954.85,0.0,0.42271,0.00015,27.31908]
[1777283207833,36.81,77954.85,0.0,0.42271,0.00015,27.31908]
[1777283207888,36.81,77954.85,0.0,0.42271,0.00015,27.31908]
[1777283208110,36.81,77962.34,0.0,0.42385,0.00015,27.33712]
[1777283210838,36.81,77964.59,0.0,0.42419,0.00015,27.3425]
[1777283210847,36.81,77964.59,0.0,0.42419,0.00015,27.3425]
[1777283211204,36.81,77965.43,0.0,0.42432,0.00015,27.34451]
[1777283217144,36.81,77965.77,0.0,0.42437,0.00015,27.34537]
[1777283219815,36.81,77963.16,0.0,0.42398,0.00015,27.33916]
[1777283219845,36.81,77963.16,0.0,0.42398,0.00015,27.33916]
[1777283220274,36.81,77954.19,0.0,0.42261,0.00015,27.31757]
[1777283220793,36.81,77954.19,0.0,0.42261,0.00015,27.31757]
[1777283221200,36.81,77953.1,0.0,0.42245,0.00015,27.31492]
[1777283221608,36.81,77953.1,0.0,0.42245,0.00015,27.31492]
[1777283221633,36.81,77953.1,0.0,0.42245,0.00015,27.31492]
[1777283222179,36.81,77953.1,0.0,0.42245,0.00015,27.31493]
[1777283222832,36.81,77953.1,0.0,0.42245,0.00015,27.31493]
[1777283223250,36.81,77949.43,0.0,0.42189,0.00015,27.30599]
[1777283224267,36.81,77949.43,0.0,0.42189,0.00015,27.30599]
[1777283224276,36.81,77949.43,0.0,0.42189,0.00015,27.30599]
[1777283224818,36.81,77950.89,0.0,0.42211,0.00015,27.30956]
[1777283230237,36.82,77952.83,0.0,0.42241,0.00015,27.31434]
[1777283235272,36.82,77953.69,0.0,0.42254,0.00015,27.31647]
[1777283240306,36.82,77953.9,0.0,0.42258,0.00015,27.31702]
[1777283245341,36.82,77954.27,0.0,0.42264,0.00015,27.31796]
[1777283250377,36.82,77954.71,0.0,0.42271,0.00015,27.31907]
[1777283255412,36.82,77955.86,0.0,0.42287,0.00015,27.3185]
[1777283260750,36.82,77956.48,0.0,0.42297,0.00015,27.32003]
[1777283261017,36.82,77956.48,0.0,0.42297,0.00015,27.32003]
[1777283261029,36.82,77956.48,0.0,0.42297,0.00015,27.32003]
[1777283261100,36.82,77948.47,0.0,0.42175,0.00015,27.30055]
[1777283267170,36.82,77943.56,0.0,0.42101,0.00015,27.28854]
[1777283272531,36.83,77941.79,0.0,0.42074,0.00015,27.28421]
[1777283276624,36.83,77940.88,0.0,0.42061,0.00015,27.28199]
[1777283277248,36.83,77940.88,0.0,0.42061,0.00015,27.28199]
[1777283277312,36.83,77936.79,0.0,0.41998,0.00015,27.27184]
[1777283277546,36.83,77936.79,0.0,0.41998,0.00015,27.27184]
[1777283277572,36.83,77936.79,0.0,0.41998,0.00015,27.27184]
[1777283278069,36.83,77936.79,0.0,0.41998,0.00015,27.27184]
[1777283278089,36.83,77936.79,0.0,0.41998,0.00015,27.27184]
[1777283278191,36.83,77930.38,0.0,0.41901,0.00015,27.25579]
[1777283278839,36.83,77930.38,0.0,0.41901,0.00015,27.25579]
[1777283279245,36.83,77930.38,0.0,0.41901,0.00015,27.25579]
[1777283279276,36.83,77930.38,0.0,0.41901,0.00015,27.25579]
[1777283279347,36.83,77920.28,0.0,0.41747,0.00015,27.23012]
[1777283279598,36.83,77920.28,0.0,0.41747,0.00015,27.23012]
[1777283279673,36.82,77913.35,0.0,0.41642,0.00015,27.21225]
[1777283280421,36.82,77913.35,0.0,0.41642,0.00015,27.21225]
[1777283280452,36.82,77913.35,0.0,0.41642,0.00015,27.21225]
[1777283280588,36.82,77913.35,0.0,0.41642,0.00015,27.21225]
[1777283281560,36.82,77913.35,0.0,0.41642,0.00015,27.21225]
[1777283281576,36.82,77913.35,0.0,0.41642,0.00015,27.21225]
[1777283281771,36.82,77912.35,0.0,0.41626,0.00015,27.20959]
[1777283283580,36.82,77912.32,0.0,0.41625,0.00015,27.20948]
[1777283283611,36.82,77909.22,0.0,0.41578,0.00015,27.20143]
[1777283288643,36.82,77905.06,0.0,0.41513,0.00015,27.19034]
[1777283291110,36.81,77904.56,0.0,0.41505,0.00015,27.18897]
[1777283291128,36.81,77904.56,0.0,0.41505,0.00015,27.18897]
[1777283291725,36.81,77907.29,0.0,0.41547,0.00015,27.19609]
[1777283292394,36.81,77907.29,0.0,0.41547,0.00015,27.19609]
[1777283293631,36.81,77909.29,0.0,0.41577,0.00015,27.20129]
[1777283298716,36.81,77917.18,0.0,0.41696,0.00015,27.22163]
[1777283301657,36.81,77919.62,0.0,0.41733,0.00015,27.22787]
[1777283301671,36.81,77919.62,0.0,0.41733,0.00015,27.22787]
[1777283301801,36.81,77921.08,0.0,0.41755,0.00015,27.23159]
[1777283305489,36.81,77923.68,0.0,0.41795,0.00015,27.23818]
[1777283310681,36.81,77924.37,0.0,0.41805,0.00015,27.23985]
[1777283310959,36.81,77924.37,0.0,0.41805,0.00015,27.23985]
[1777283310996,36.81,77924.37,0.0,0.41805,0.00015,27.23985]
[1777283311060,36.81,77929.56,0.0,0.41882,0.00015,27.24959]
[1777283311989,36.81,77929.56,0.0,0.41882,0.00015,27.24959]
[1777283312824,36.81,77930.87,0.0,0.41902,0.00015,27.25288]
[1777283312863,36.81,77930.87,0.0,0.41902,0.00015,27.25288]
[1777283312965,36.81,77930.8,0.0,0.41901,0.00015,27.25268]
[1777283318857,36.8,77931.26,0.0,0.41907,0.00015,27.25369]
[1777283324113,36.8,77931.21,0.0,0.41905,0.00015,27.25347]
[1777283327147,36.8,77929.7,0.0,0.41882,0.00015,27.24959]
[1777283327169,36.8,77929.7,0.0,0.41882,0.00015,27.24959]
[1777283327271,36.8,77937.87,0.0,0.42006,0.00015,27.27006]
[1777283328223,36.8,77937.87,0.0,0.42006,0.00015,27.27006]
[1777283328225,36.8,77937.63,0.0,0.42002,0.00015,27.26944]
[1777283330393,36.79,77937.63,0.0,0.42002,0.00015,27.26941]
[1777283330402,36.79,77937.63,0.0,0.42002,0.00015,27.26941]
[1777283330417,36.79,77937.63,0.0,0.42002,0.00015,27.26941]
[1777283330416,36.79,77937.92,0.0,0.42006,0.00015,27.2701]
[1777283332212,36.79,77937.92,0.0,0.42006,0.00015,27.27007]
[1777283332312,36.79,77938.77,0.0,0.42019,0.00015,27.27213]
[1777283337989,36.79,77936.57,0.0,0.41984,0.00015,27.2665]
[1777283341011,36.78,77928.71,0.0,0.41864,0.00015,27.24665]
[1777283343191,36.78,77927.71,0.0,0.41848,0.00015,27.2441]
[1777283343214,36.78,77927.71,0.0,0.41848,0.00015,27.2441]
[1777283346151,36.78,77926.71,0.0,0.41832,0.00015,27.2414]
[1777283346179,36.78,77926.71,0.0,0.41832,0.00015,27.2414]
[1777283353094,36.77,77921.88,0.0,0.41756,0.00015,27.22868]
[1777283356507,36.76,77920.6,0.0,0.41735,0.00015,27.22525]
[1777283357122,36.76,77919.19,0.0,0.41713,0.00015,27.22158]
[1777283362157,36.76,77920.22,0.0,0.41727,0.00015,27.22398]
[1777283367192,36.75,77918.79,0.0,0.41704,0.00015,27.22006]
[1777283372227,36.74,77917.48,0.0,0.41681,0.00015,27.21305]
[1777283374334,36.74,77917.43,0.0,0.4168,0.00015,27.21288]
[1777283374368,36.74,77917.43,0.0,0.4168,0.00015,27.21288]
[1777283374747,36.74,77911.91,0.0,0.41596,0.00015,27.19853]
[1777283374757,36.74,77911.91,0.0,0.41596,0.00015,27.19853]
[1777283375248,36.74,77911.91,0.0,0.41596,0.00015,27.19849]
[1777283380390,36.74,77913.59,0.0,0.4162,0.00015,27.2027]
[1777283386326,36.73,77908.7,0.0,0.41544,0.00015,27.1897]
[1777283391361,36.73,77911.29,0.0,0.41582,0.00015,27.1963]
[1777283396397,36.72,77912.22,0.0,0.41595,0.00015,27.19856]
[1777283401431,36.72,77916.76,0.0,0.41663,0.00015,27.21017]
[1777283406466,36.71,77916.89,0.0,0.41664,0.00015,27.21032]
[1777283412511,36.71,77918.43,0.0,0.41686,0.00015,27.21408]
[1777283417546,36.7,77917.31,0.0,0.41668,0.00015,27.21101]
[1777283417866,36.7,77917.31,0.0,0.41668,0.00015,27.21101]
[1777283417876,36.7,77917.31,0.0,0.41668,0.00015,27.21101]
[1777283423588,36.7,77916.78,0.0,0.41658,0.00015,27.20943]
[1777283428624,36.69,77917.31,0.0,0.41665,0.00015,27.21064]
[1777283433659,36.69,77918.21,0.0,0.41677,0.00015,27.20942]
[1777283438694,36.68,77918.49,0.0,0.4168,0.00015,27.20999]
[1777283443729,36.68,77919.43,0.0,0.41693,0.00015,27.21227]
[1777283445576,36.68,77919.43,0.0,0.41693,0.00015,27.21227]
[1777283445579,36.68,77919.43,0.0,0.41693,0.00015,27.21227]
[1777283445602,36.68,77919.02,0.0,0.41687,0.00015,27.21115]
[1777283445630,36.68,77919.02,0.0,0.41687,0.00015,27.21115]
[1777283445826,36.68,77919.02,0.0,0.41687,0.00015,27.21115]
[1777283445842,36.68,77919.02,0.0,0.41687,0.00015,27.21115]
[1777283446022,36.68,77919.02,0.0,0.41687,0.00015,27.21115]
[1777283446049,36.68,77919.02,0.0,0.41687,0.00015,27.21115]
[1777283446133,36.68,77919.02,0.0,0.41687,0.00015,27.21115]
[1777283446224,36.68,77919.02,0.0,0.41687,0.00015,27.21115]
[1777283446234,36.68,77919.79,0.0,0.41698,0.00015,27.21311]
[1777283447186,36.68,77919.79,0.0,0.41698,0.00015,27.21311]
[1777283447200,36.68,77919.79,0.0,0.41698,0.00015,27.21311]
[1777283447299,36.68,77919.79,0.0,0.41698,0.00015,27.21311]
[1777283447550,36.68,77919.79,0.0,0.41698,0.00015,27.21311]
[1777283447400,36.68,77919.51,0.0,0.41694,0.00015,27.21236]
[1777283447596,36.68,77919.51,0.0,0.41694,0.00015,27.21236]
[1777283448070,36.68,77919.51,0.0,0.41694,0.00015,27.21236]
[1777283448087,36.68,77919.51,0.0,0.41694,0.00015,27.21236]
[1777283448155,36.68,77921.3,0.0,0.41721,0.00015,27.21691]
[1777283449589,36.68,77923.07,0.0,0.41748,0.00015,27.22146]
[1777283450216,36.67,77925.64,0.0,0.41787,0.00015,27.22802]
[1777283455813,36.67,77921.86,0.0,0.41728,0.00015,27.21815]
[1777283460849,36.67,77922.08,0.0,0.4173,0.00015,27.21855]
[1777283466572,36.66,77921.06,0.0,0.41714,0.00015,27.2158]
[1777283475839,36.65,77920.51,0.0,0.41703,0.00015,27.21406]
[1777283475961,36.65,77921.62,0.0,0.4172,0.00015,27.21686]
[1777283480990,36.65,77921.75,0.0,0.41721,0.00015,27.21708]
[1777283486312,36.65,77923.03,0.0,0.4174,0.00015,27.22025]
[1777283491576,36.64,77922.37,0.0,0.41728,0.00015,27.2184]
[1777283496714,36.64,77922.95,0.0,0.41735,0.00015,27.21632]
[1777283501735,36.63,77922.56,0.0,0.41728,0.00015,27.21517]
[1777283508181,36.63,77922.38,0.0,0.41724,0.00015,27.2145]
[1777283513612,36.62,77921.5,0.0,0.4171,0.00015,27.21212]
[1777283513624,36.62,77921.5,0.0,0.4171,0.00015,27.21212]
[1777283514223,36.62,77920.73,0.0,0.41697,0.00015,27.21008]
[1777283519258,36.62,77921.13,0.0,0.41703,0.00015,27.21098]
[1777283524293,36.62,77922.66,0.0,0.41725,0.00015,27.21478]
[1777283529328,36.61,77923.22,0.0,0.41733,0.00015,27.21607]
[1777283534362,36.61,77921.61,0.0,0.41707,0.00015,27.21177]
[1777283538755,36.6,77922.18,0.0,0.41715,0.00015,27.21313]
[1777283538824,36.6,77922.18,0.0,0.41715,0.00015,27.21313]
[1777283538996,36.6,77922.18,0.0,0.41715,0.00015,27.21313]
[1777283539323,36.6,77922.18,0.0,0.41715,0.00015,27.21313]
[1777283539429,36.6,77922.18,0.0,0.41715,0.00015,27.21313]
[1777283539504,36.6,77937.05,0.0,0.41942,0.00015,27.25099]
[1777283540405,36.6,77937.05,0.0,0.41942,0.00015,27.25095]
[1777283540790,36.6,77937.05,0.0,0.41942,0.00015,27.25095]
[1777283541412,36.6,77941.94,0.0,0.42016,0.00015,27.26318]
[1777283542792,36.6,77941.21,0.0,0.42005,0.00015,27.26135]
[1777283542830,36.6,77941.21,0.0,0.42005,0.00015,27.26135]
[1777283543426,36.6,77940.33,0.0,0.41991,0.00015,27.2591]
[1777283545351,36.6,77939.7,0.0,0.41981,0.00015,27.25747]
[1777283546251,36.6,77939.73,0.0,0.41981,0.00015,27.25749]
[1777283546447,36.59,77941.55,0.0,0.42009,0.00015,27.26201]
[1777283546769,36.59,77941.55,0.0,0.42009,0.00015,27.26201]
[1777283547208,36.59,77941.55,0.0,0.42009,0.00015,27.26201]
[1777283547354,36.59,77941.55,0.0,0.42009,0.00015,27.26201]
[1777283547454,36.59,77942.14,0.0,0.42018,0.00015,27.26349]
[1777283548804,36.59,77943.1,0.0,0.42033,0.00015,27.26588]
[1777283549161,36.59,77943.1,0.0,0.42033,0.00015,27.26588]
[1777283549217,36.59,77943.1,0.0,0.42033,0.00015,27.26588]
[1777283549618,36.59,77943.1,0.0,0.42033,0.00015,27.26588]
[1777283549657,36.59,77943.1,0.0,0.42033,0.00015,27.26588]
[1777283549637,36.59,77947.77,0.0,0.42104,0.00015,27.2775]
[1777283553063,36.59,77950.56,0.0,0.42146,0.00015,27.28098]
[1777283553200,36.59,77950.56,0.0,0.42146,0.00015,27.28098]
[1777283553261,36.59,77950.56,0.0,0.42146,0.00015,27.28098]
[1777283553497,36.59,77949.81,0.0,0.42134,0.00015,27.27912]
[1777283558532,36.6,77951.55,0.0,0.42161,0.00015,27.28352]
[1777283563566,36.6,77945.32,0.0,0.42067,0.00015,27.26822]
[1777283564135,36.6,77945.32,0.0,0.42067,0.00015,27.26822]
[1777283564574,36.6,77945.52,0.0,0.4207,0.00015,27.26873]
[1777283566525,36.6,77943.73,0.0,0.42043,0.00015,27.26429]
[1777283566549,36.6,77943.73,0.0,0.42043,0.00015,27.26429]
[1777283572629,36.6,77942.11,0.0,0.42019,0.00015,27.26034]
[1777283577664,36.6,77940.96,0.0,0.42001,0.00015,27.25743]
[1777283579122,36.6,77941.31,0.0,0.42006,0.00015,27.2583]
[1777283584712,36.61,77941.9,0.0,0.42016,0.00015,27.25989]
[1777283586859,36.61,77939.35,0.0,0.41977,0.00015,27.25349]
[1777283587488,36.61,77939.35,0.0,0.41977,0.00015,27.25349]
[1777283589360,36.61,77945.33,0.0,0.42068,0.00015,27.26843]
[1777283589374,36.61,77945.33,0.0,0.42068,0.00015,27.26843]
[1777283589518,36.61,77945.33,0.0,0.42068,0.00015,27.26843]
[1777283591242,36.6,77952.15,0.0,0.42173,0.00015,27.28528]
[1777283591435,36.6,77952.15,0.0,0.42173,0.00015,27.28528]
[1777283591446,36.6,77952.15,0.0,0.42173,0.00015,27.28528]
[1777283591573,36.61,77953.19,0.0,0.42189,0.00015,27.28787]
[1777283594500,36.61,77952.92,0.0,0.42185,0.00015,27.28726]
[1777283599818,36.61,77958.41,0.0,0.4227,0.00015,27.30083]
[1777283603625,36.61,77958.4,0.0,0.42271,0.00015,27.30087]
[1777283603761,36.61,77956.18,0.0,0.42237,0.00015,27.29547]
[1777283603793,36.61,77956.18,0.0,0.42237,0.00015,27.29547]
[1777283609569,36.62,77960.17,0.0,0.42299,0.00015,27.30529]
[1777283614924,36.62,77960.53,0.0,0.42304,0.00015,27.30286]
[1777283619620,36.62,77959.94,0.0,0.42295,0.00015,27.30148]
[1777283619629,36.62,77959.94,0.0,0.42295,0.00015,27.30148]
[1777283619641,36.62,77960.0,0.0,0.42296,0.00015,27.30164]
[1777283626000,36.62,77960.99,0.0,0.42312,0.00015,27.3041]
[1777283631036,36.63,77962.63,0.0,0.42337,0.00015,27.30813]
[1777283636089,36.63,77960.89,0.0,0.42311,0.00015,27.30397]
[1777283642116,36.63,77959.52,0.0,0.42291,0.00015,27.30074]
[1777283647150,36.63,77959.72,0.0,0.42294,0.00015,27.30126]
[1777283652186,36.63,77960.47,0.0,0.42306,0.00015,27.30312]
[1777283655807,36.63,77960.03,0.0,0.42299,0.00015,27.30206]
[1777283664170,36.64,77957.44,0.0,0.42261,0.00015,27.29592]
[1777283668093,36.64,77959.67,0.0,0.42296,0.00015,27.30146]
[1777283669386,36.64,77959.8,0.0,0.42298,0.00015,27.3018]
[1777283674744,36.64,77964.45,0.0,0.42368,0.00015,27.30967]
[1777283674762,36.64,77964.45,0.0,0.42368,0.00015,27.30967]
[1777283675449,36.64,77964.45,0.0,0.42368,0.00015,27.30967]
[1777283675655,36.64,77964.45,0.0,0.42368,0.00015,27.30967]
[1777283675756,36.64,77965.52,0.0,0.42385,0.00015,27.31226]
[1777283681392,36.64,77969.39,0.0,0.42444,0.00015,27.32161]
[1777283686426,36.65,77969.51,0.0,0.42447,0.00015,27.32198]
[1777283692575,36.65,77968.21,0.0,0.42428,0.00015,27.31894]
[1777283692922,36.65,77968.61,0.0,0.42434,0.00015,27.31993]
[1777283695776,36.65,77971.95,0.0,0.42485,0.00015,27.32792]
[1777283695883,36.65,77973.43,0.0,0.42508,0.00015,27.33145]
[1777283696497,36.65,77973.43,0.0,0.42508,0.00015,27.33147]
[1777283697504,36.65,77980.1,0.0,0.42611,0.00015,27.3472]
[1777283698763,36.65,77980.1,0.0,0.42611,0.00015,27.3472]
[1777283698778,36.65,77980.1,0.0,0.42611,0.00015,27.3472]
[1777283698848,36.65,77982.93,0.0,0.42654,0.00015,27.35381]
[1777283701257,36.65,77984.08,0.0,0.42672,0.00015,27.35648]
[1777283701284,36.65,77984.08,0.0,0.42672,0.00015,27.35648]
[1777283701584,36.65,77984.08,0.0,0.42672,0.00015,27.35648]
[1777283701602,36.65,77984.08,0.0,0.42672,0.00015,27.35648]
[1777283701698,36.65,77984.08,0.0,0.42672,0.00015,27.35648]
[1777283701717,36.65,77981.54,0.0,0.42633,0.00015,27.35055]
[1777283702690,36.65,77981.54,0.0,0.42633,0.00015,27.35055]
[1777283704733,36.65,77976.21,0.0,0.42551,0.00015,27.33809]
[1777283704745,36.65,77976.76,0.0,0.4256,0.00015,27.33941]
[1777283706723,36.66,77977.96,0.0,0.42578,0.00015,27.34226]
[1777283706824,36.66,77978.61,0.0,0.42588,0.00015,27.34379]
[1777283712610,36.66,77980.98,0.0,0.42625,0.00015,27.34935]
[1777283713121,36.66,77980.98,0.0,0.42625,0.00015,27.34935]
[1777283714053,36.66,77982.13,0.0,0.42642,0.00015,27.35204]
[1777283719659,36.66,77980.47,0.0,0.42618,0.00015,27.34825]
[1777283724006,36.66,77980.92,0.0,0.42625,0.00015,27.34941]
[1777283724032,36.66,77980.92,0.0,0.42625,0.00015,27.34941]
[1777283724702,36.66,77980.92,0.0,0.42625,0.00015,27.34941]
[1777283724826,36.66,77980.92,0.0,0.42625,0.00015,27.34941]
[1777283724786,36.66,77977.66,0.0,0.42576,0.00015,27.34179]
[1777283725701,36.66,77977.66,0.0,0.42576,0.00015,27.34182]
[1777283726440,36.66,77977.66,0.0,0.42576,0.00015,27.34182]
[1777283726456,36.66,77977.66,0.0,0.42576,0.00015,27.34182]
[1777283726708,36.67,77970.2,0.0,0.42462,0.00015,27.32418]
[1777283731743,36.67,77970.05,0.0,0.42459,0.00015,27.3205]
[1777283736777,36.67,77969.89,0.0,0.42457,0.00015,27.32018]
[1777283741834,36.67,77970.74,0.0,0.4247,0.00015,27.32226]
[1777283746848,36.67,77969.69,0.0,0.42455,0.00015,27.31983]
[1777283751519,36.67,77970.65,0.0,0.4247,0.00015,27.32217]
[1777283751544,36.67,77970.65,0.0,0.4247,0.00015,27.32217]
[1777283751734,36.67,77970.65,0.0,0.4247,0.00015,27.32217]
[1777283751884,36.68,77970.25,0.0,0.42464,0.00015,27.32123]
[1777283753292,36.68,77970.59,0.0,0.42469,0.00015,27.32206]
[1777283754270,36.68,77971.12,0.0,0.42477,0.00015,27.32333]
[1777283754303,36.68,77971.12,0.0,0.42477,0.00015,27.32333]
[1777283754904,36.68,77970.92,0.0,0.42474,0.00015,27.32287]
[1777283755096,36.68,77970.92,0.0,0.42474,0.00015,27.32287]
[1777283755128,36.68,77970.92,0.0,0.42474,0.00015,27.32287]
[1777283755143,36.68,77970.92,0.0,0.42474,0.00015,27.32287]
[1777283755301,36.68,77970.92,0.0,0.42474,0.00015,27.32287]
[1777283755321,36.68,77970.92,0.0,0.42474,0.00015,27.32287]
[1777283755911,36.68,77970.91,0.0,0.42474,0.00015,27.32286]
[1777283760946,36.68,77973.33,0.0,0.42512,0.00015,27.32869]
[1777283766574,36.68,77974.12,0.0,0.42525,0.00015,27.33064]
[1777283772022,36.69,77975.23,0.0,0.42543,0.00015,27.33341]
[1777283777057,36.69,77981.0,0.0,0.42632,0.00015,27.34707]
[1777283782093,36.7,77980.51,0.0,0.42626,0.00015,27.34606]
[1777283787128,36.7,77976.92,0.0,0.42572,0.00015,27.33778]
[1777283792163,36.7,77972.07,0.0,0.42497,0.00015,27.32306]
[1777283797198,36.71,77971.29,0.0,0.42486,0.00015,27.32131]
[1777283802233,36.71,77970.63,0.0,0.42477,0.00015,27.31984]
[1777283804245,36.71,77967.7,0.0,0.42432,0.00015,27.31288]
[1777283804266,36.71,77967.7,0.0,0.42432,0.00015,27.31288]
[1777283804351,36.71,77966.18,0.0,0.42409,0.00015,27.30931]
[1777283810289,36.72,77966.6,0.0,0.42417,0.00015,27.31041]
[1777283815324,36.72,77966.25,0.0,0.42412,0.00015,27.30969]
[1777283820359,36.72,77966.88,0.0,0.42422,0.00015,27.3113]
[1777283825394,36.72,77964.59,0.0,0.42388,0.00015,27.3059]
[1777283831436,36.73,77963.64,0.0,0.42374,0.00015,27.30372]
[1777283836472,36.73,77963.86,0.0,0.42378,0.00015,27.3043]
[1777283841506,36.73,77963.71,0.0,0.42376,0.00015,27.304]
[1777283846541,36.73,77964.14,0.0,0.42383,0.00015,27.30508]
[1777283851575,36.73,77964.91,0.0,0.42394,0.00015,27.3036]
[1777283856611,36.74,77964.23,0.0,0.42384,0.00015,27.30202]
[1777283859368,36.74,77963.73,0.0,0.42377,0.00015,27.30085]
[1777283860562,36.74,77957.65,0.0,0.42284,0.00015,27.2862]
[1777283861029,36.74,77957.65,0.0,0.42284,0.00015,27.2862]
[1777283860658,36.74,77949.06,0.0,0.42153,0.00015,27.26527]
[1777283861043,36.74,77949.06,0.0,0.42153,0.00015,27.26527]
[1777283861646,36.74,77949.06,0.0,0.42153,0.00015,27.2653]
[1777283866638,36.74,77943.43,0.0,0.42068,0.00015,27.25149]
[1777283870835,36.75,77943.29,0.0,0.42067,0.00015,27.25128]
[1777283870996,36.75,77942.8,0.0,0.42059,0.00015,27.2501]
[1777283872033,36.75,77942.8,0.0,0.42059,0.00015,27.2501]
[1777283872044,36.75,77942.8,0.0,0.4206,0.00015,27.25014]
[1777283877192,36.75,77938.18,0.0,0.4199,0.00015,27.23881]
[1777283881189,36.76,77937.71,0.0,0.41985,0.00015,27.23783]
[1777283881217,36.76,77937.71,0.0,0.41985,0.00015,27.23783]
[1777283884402,36.76,77935.02,0.0,0.41944,0.00015,27.23117]
[1777283884432,36.76,77935.02,0.0,0.41944,0.00015,27.23117]
[1777283884946,36.76,77932.0,0.0,0.41898,0.00015,27.22361]
[1777283888886,36.76,77932.23,0.0,0.41902,0.00015,27.22422]
[1777283888938,36.76,77932.25,0.0,0.41902,0.00015,27.22427]
[1777283892953,36.76,77931.21,0.0,0.41886,0.00015,27.22163]
[1777283892967,36.76,77931.77,0.0,0.41895,0.00015,27.22304]
[1777283894817,36.76,77931.77,0.0,0.41895,0.00015,27.22304]
[1777283896891,36.76,77921.98,0.0,0.41746,0.00015,27.19813]
[1777283901926,36.76,77928.53,0.0,0.41845,0.00015,27.2147]
[1777283906961,36.76,77930.65,0.0,0.41877,0.00015,27.22004]
[1777283907600,36.76,77930.65,0.0,0.41877,0.00015,27.22004]
[1777283909116,36.76,77931.09,0.0,0.41883,0.00015,27.22115]
[1777283909123,36.76,77931.09,0.0,0.41883,0.00015,27.22115]
[1777283909131,36.76,77931.09,0.0,0.41883,0.00015,27.22115]
[1777283914136,36.76,77932.44,0.0,0.41903,0.00015,27.22115]
[1777283917203,36.76,77933.01,0.0,0.41911,0.00015,27.22258]
[1777283917222,36.76,77933.01,0.0,0.41911,0.00015,27.22258]
[1777283919235,36.76,77932.31,0.0,0.41901,0.00015,27.22081]
[1777283919250,36.76,77932.31,0.0,0.41901,0.00015,27.22081]
[1777283921257,36.76,77932.73,0.0,0.41907,0.00015,27.22187]
[1777283921268,36.76,77932.73,0.0,0.41907,0.00015,27.22187]
[1777283926278,36.76,77934.87,0.0,0.4194,0.00015,27.22724]
[1777283931306,36.76,77938.04,0.0,0.41988,0.00015,27.23516]
[1777283931359,36.76,77938.04,0.0,0.41988,0.00015,27.23516]
[1777283931367,36.76,77938.04,0.0,0.41988,0.00015,27.23516]
[1777283931380,36.76,77938.04,0.0,0.41988,0.00015,27.23516]
[1777283933395,36.76,77937.77,0.0,0.41984,0.00015,27.23447]
[1777283933414,36.76,77937.77,0.0,0.41984,0.00015,27.23447]
[1777283933415,36.76,77937.77,0.0,0.41984,0.00015,27.23447]
[1777283935414,36.76,77937.61,0.0,0.41981,0.00015,27.23406]
[1777283935515,36.76,77936.31,0.0,0.41961,0.00015,27.23079]
[1777283939410,36.75,77929.66,0.0,0.4186,0.00015,27.21402]
[1777283945229,36.75,77929.99,0.0,0.41865,0.00015,27.21486]
[1777283947568,36.75,77929.86,0.0,0.41863,0.00015,27.21454]
[1777283947653,36.76,77929.39,0.0,0.41856,0.00015,27.21335]
[1777283953285,36.75,77930.74,0.0,0.41876,0.00015,27.21676]
[1777283958320,36.75,77928.62,0.0,0.41843,0.00015,27.2113]
[1777283959372,36.75,77928.62,0.0,0.41843,0.00015,27.2113]
[1777283959387,36.75,77928.62,0.0,0.41843,0.00015,27.2113]
[1777283962303,36.75,77925.81,0.0,0.418,0.00015,27.20407]
[1777283962337,36.75,77925.81,0.0,0.418,0.00015,27.20407]
[1777283962816,36.75,77925.81,0.0,0.418,0.00015,27.20407]
[1777283962850,36.75,77924.0,0.0,0.41772,0.00015,27.19936]
[1777283963724,36.75,77924.0,0.0,0.41772,0.00015,27.19936]
[1777283964362,36.75,77924.0,0.0,0.41772,0.00015,27.19936]
[1777283965766,36.75,77924.0,0.0,0.41772,0.00015,27.19936]
[1777283971411,36.74,77923.12,0.0,0.41756,0.00015,27.19353]
[1777283976445,36.74,77921.23,0.0,0.41726,0.00015,27.18853]
[1777283981482,36.74,77921.34,0.0,0.41727,0.00015,27.1887]
[1777283986517,36.73,77915.32,0.0,0.41634,0.00015,27.17306]
[1777283991552,36.73,77915.94,0.0,0.41643,0.00015,27.17458]
[1777283996587,36.73,77916.77,0.0,0.41655,0.00015,27.17664]
[1777283997439,36.73,77916.77,0.0,0.41655,0.00015,27.17664]
[1777283997645,36.73,77914.13,0.0,0.41615,0.00015,27.16978]
[1777284002709,36.72,77909.31,0.0,0.4154,0.00015,27.15706]
[1777284003368,36.72,77909.31,0.0,0.4154,0.00015,27.15706]
[1777284003433,36.72,77909.31,0.0,0.4154,0.00015,27.15706]
[1777284004984,36.72,77904.28,0.0,0.41463,0.00015,27.14381]
[1777284005014,36.72,77904.28,0.0,0.41463,0.00015,27.14381]
[1777284005055,36.72,77901.94,0.0,0.41428,0.00015,27.13766]
[1777284007997,36.72,77899.73,0.0,0.41394,0.00015,27.13182]
[1777284008017,36.72,77899.73,0.0,0.41394,0.00015,27.13182]
[1777284008182,36.72,77906.7,0.0,0.415,0.00015,27.1502]
[1777284008265,36.72,77906.7,0.0,0.415,0.00015,27.1502]
[1777284013706,36.72,77904.44,0.0,0.41465,0.00015,27.14411]
[1777284018741,36.72,77901.16,0.0,0.41414,0.00015,27.13529]
[1777284023776,36.71,77901.72,0.0,0.41422,0.00015,27.13662]
[1777284028810,36.71,77899.62,0.0,0.41389,0.00015,27.13089]
[1777284033847,36.7,77898.3,0.0,0.41366,0.00015,27.12382]
[1777284038881,36.7,77897.44,0.0,0.41352,0.00015,27.12136]
[1777284044923,36.7,77897.1,0.0,0.41346,0.00015,27.12026]
[1777284049060,36.69,77895.76,0.0,0.41325,0.00015,27.11659]
[1777284049095,36.69,77895.76,0.0,0.41325,0.00015,27.11659]
[1777284049125,36.69,77895.76,0.0,0.41325,0.00015,27.11659]
[1777284049187,36.69,77895.76,0.0,0.41325,0.00015,27.11659]
[1777284049173,36.69,77895.76,0.0,0.41324,0.00015,27.11656]
[1777284049252,36.69,77895.76,0.0,0.41324,0.00015,27.11656]
[1777284050781,36.69,77895.76,0.0,0.41324,0.00015,27.1165]
[1777284050790,36.69,77895.76,0.0,0.41324,0.00015,27.1165]
[1777284050965,36.69,77903.29,0.0,0.41439,0.00015,27.13653]
[1777284055999,36.69,77906.31,0.0,0.41484,0.00015,27.1443]
[1777284061036,36.68,77907.57,0.0,0.41501,0.00015,27.14743]
[1777284061434,36.68,77907.57,0.0,0.41501,0.00015,27.14743]
[1777284066573,36.68,77910.95,0.0,0.41552,0.00015,27.15611]
[1777284072116,36.67,77911.72,0.0,0.41562,0.00015,27.15791]
[1777284077029,36.67,77912.86,0.0,0.41578,0.00015,27.16071]
[1777284077285,36.67,77913.69,0.0,0.41591,0.00015,27.16287]
[1777284079105,36.66,77915.46,0.0,0.41618,0.00015,27.16741]
[1777284079143,36.66,77915.46,0.0,0.41618,0.00015,27.16741]
[1777284079206,36.66,77923.22,0.0,0.41736,0.00015,27.18743]
[1777284079723,36.66,77923.22,0.0,0.41736,0.00015,27.18743]
[1777284081149,36.66,77923.22,0.0,0.41736,0.00015,27.18743]
[1777284081235,36.66,77923.22,0.0,0.41736,0.00015,27.18743]
[1777284081256,36.66,77923.22,0.0,0.41736,0.00015,27.18743]
[1777284081400,36.66,77926.36,0.0,0.41783,0.00015,27.19539]
[1777284082186,36.66,77926.36,0.0,0.41783,0.00015,27.19537]
[1777284083237,36.66,77926.36,0.0,0.41783,0.00015,27.19537]
[1777284085611,36.66,77932.55,0.0,0.41877,0.00015,27.21108]
[1777284091252,36.66,77931.08,0.0,0.41854,0.00015,27.20722]
[1777284096286,36.65,77930.02,0.0,0.41835,0.00015,27.20095]
[1777284101024,36.65,77930.51,0.0,0.41843,0.00015,27.20215]
[1777284101067,36.65,77930.51,0.0,0.41843,0.00015,27.20215]
[1777284101085,36.65,77930.51,0.0,0.41843,0.00015,27.20215]
[1777284101147,36.65,77930.51,0.0,0.41843,0.00015,27.20215]
[1777284103459,36.65,77932.78,0.0,0.41877,0.00015,27.20785]
[1777284109377,36.64,77927.91,0.0,0.41801,0.00015,27.1953]
[1777284112799,36.64,77927.69,0.0,0.41798,0.00015,27.19469]
[1777284112831,36.64,77927.69,0.0,0.41798,0.00015,27.19469]
[1777284113081,36.64,77929.31,0.0,0.41822,0.00015,27.19876]
[1777284118440,36.64,77929.12,0.0,0.41818,0.00015,27.19818]
[1777284120266,36.64,77929.12,0.0,0.41818,0.00015,27.19818]
[1777284121591,36.64,77929.3,0.0,0.41821,0.00015,27.1986]
[1777284121810,36.64,77929.3,0.0,0.41821,0.00015,27.1986]
[1777284122167,36.64,77929.3,0.0,0.41821,0.00015,27.1986]
[1777284122181,36.64,77929.3,0.0,0.41821,0.00015,27.1986]
[1777284122268,36.64,77930.58,0.0,0.4184,0.00015,27.20183]
[1777284127503,36.64,77932.57,0.0,0.41871,0.00015,27.20688]
[1777284131630,36.63,77933.13,0.0,0.41879,0.00015,27.20828]
[1777284132771,36.63,77933.1,0.0,0.41878,0.00015,27.20819]
[1777284133179,36.63,77933.1,0.0,0.41878,0.00015,27.20819]
[1777284133251,36.63,77936.89,0.0,0.41937,0.00015,27.21777]
[1777284133354,36.63,77936.89,0.0,0.41937,0.00015,27.21777]
[1777284139587,36.64,77940.87,0.0,0.41999,0.00015,27.22799]
[1777284141872,36.64,77940.93,0.0,0.42,0.00015,27.22818]
[1777284145924,36.65,77939.98,0.0,0.41987,0.00015,27.22595]
[1777284152138,36.65,77938.9,0.0,0.41972,0.00015,27.22346]
[1777284157591,36.66,77935.48,0.0,0.4192,0.00015,27.21164]
[1777284158079,36.66,77932.76,0.0,0.41878,0.00015,27.2048]
[1777284159328,36.66,77924.37,0.0,0.4175,0.00015,27.18344]
[1777284160868,36.66,77921.35,0.0,0.41704,0.00015,27.1757]
[1777284160878,36.66,77921.35,0.0,0.41704,0.00015,27.1757]
[1777284161052,36.66,77913.35,0.0,0.41582,0.00015,27.15499]
[1777284162172,36.66,77913.35,0.0,0.41582,0.00015,27.15499]
[1777284162241,36.66,77912.33,0.0,0.41566,0.00015,27.15228]
[1777284166117,36.66,77914.67,0.0,0.41601,0.00015,27.15826]
[1777284166153,36.66,77914.67,0.0,0.41601,0.00015,27.15826]
[1777284166261,36.66,77914.67,0.0,0.41601,0.00015,27.15826]
[1777284166327,36.66,77913.0,0.0,0.41575,0.00015,27.15386]
[1777284168213,36.65,77913.0,0.0,0.41575,0.00015,27.15378]
[1777284168226,36.65,77913.0,0.0,0.41575,0.00015,27.15378]
[1777284168304,36.65,77906.73,0.0,0.41479,0.00015,27.13733]
[1777284171284,36.65,77907.15,0.0,0.41485,0.00015,27.13836]
[1777284171644,36.65,77901.47,0.0,0.41398,0.00015,27.12326]
[1777284171653,36.65,77901.47,0.0,0.41398,0.00015,27.12326]
[1777284176847,36.65,77896.61,0.0,0.41323,0.00015,27.11018]
[1777284181882,36.64,77895.35,0.0,0.41303,0.00015,27.10668]
[1777284184902,36.64,77886.64,0.0,0.4117,0.00015,27.08309]
[1777284189938,36.64,77889.45,0.0,0.41212,0.00015,27.09064]
[1777284194973,36.64,77890.62,0.0,0.4123,0.00015,27.09391]
[1777284199885,36.65,77892.9,0.0,0.41266,0.00015,27.10011]
[1777284199918,36.65,77892.9,0.0,0.41266,0.00015,27.10011]
[1777284200114,36.65,77886.04,0.0,0.41161,0.00015,27.08157]
[1777284202616,36.65,77886.42,0.0,0.41167,0.00015,27.0826]
[1777284203386,36.65,77887.2,0.0,0.41179,0.00015,27.08473]
[1777284204640,36.65,77887.2,0.0,0.41179,0.00015,27.08473]
[1777284204655,36.65,77887.2,0.0,0.41179,0.00015,27.08473]
[1777284205045,36.65,77885.98,0.0,0.4116,0.00015,27.08141]
[1777284210080,36.65,77885.45,0.0,0.41152,0.00015,27.07997]
[1777284215115,36.65,77884.36,0.0,0.41134,0.00015,27.0736]
[1777284220154,36.65,77881.32,0.0,0.41088,0.00015,27.0653]
[1777284221809,36.65,77882.08,0.0,0.411,0.00015,27.06738]
[1777284221828,36.65,77882.08,0.0,0.411,0.00015,27.06738]
[1777284227200,36.65,77879.31,0.0,0.41057,0.00015,27.0598]
[1777284232235,36.65,77878.7,0.0,0.41048,0.00015,27.05813]
[1777284233248,36.65,77878.7,0.0,0.41048,0.00015,27.05813]
[1777284233346,36.65,77877.47,0.0,0.41029,0.00015,27.05475]
[1777284238500,36.65,77871.65,0.0,0.40941,0.00015,27.03868]
[1777284244320,36.65,77867.77,0.0,0.40882,0.00015,27.02796]
[1777284248353,36.65,77865.35,0.0,0.40846,0.00015,27.02125]
[1777284248369,36.65,77865.35,0.0,0.40846,0.00015,27.02125]
[1777284253192,36.65,77863.01,0.0,0.40811,0.00015,27.01481]
[1777284253382,36.65,77863.47,0.0,0.40818,0.00015,27.01615]
[1777284254828,36.65,77860.74,0.0,0.40777,0.00015,27.0085]
[1777284254865,36.65,77860.74,0.0,0.40777,0.00015,27.0085]
[1777284255395,36.65,77860.35,0.0,0.40771,0.00015,27.0074]
[1777284257454,36.66,77859.39,0.0,0.40757,0.00015,27.00475]
[1777284258453,36.66,77861.7,0.0,0.40792,0.00015,27.01132]
[1777284260498,36.66,77867.12,0.0,0.40875,0.00015,27.02653]
[1777284260505,36.66,77867.12,0.0,0.40875,0.00015,27.02653]
[1777284260580,36.66,77867.12,0.0,0.40875,0.00015,27.02653]
[1777284260605,36.66,77867.12,0.0,0.40875,0.00015,27.02653]
[1777284260618,36.66,77867.12,0.0,0.40875,0.00015,27.02653]
[1777284260648,36.66,77867.12,0.0,0.40875,0.00015,27.02653]
[1777284261438,36.66,77867.57,0.0,0.40882,0.00015,27.02781]
[1777284266473,36.66,77866.31,0.0,0.40863,0.00015,27.0244]
[1777284269149,36.66,77866.14,0.0,0.40861,0.00015,27.02393]
[1777284269336,36.66,77862.27,0.0,0.40802,0.00015,27.01312]
[1777284270487,36.66,77858.34,0.0,0.40742,0.00015,27.00207]
[1777284270505,36.66,77858.34,0.0,0.40742,0.00015,27.00207]
[1777284273569,36.66,77858.77,0.0,0.40748,0.00015,26.99996]
[1777284273610,36.66,77858.77,0.0,0.40748,0.00015,26.99996]
[1777284273630,36.66,77858.77,0.0,0.40748,0.00015,26.99996]
[1777284273794,36.66,77858.77,0.0,0.40748,0.00015,26.99996]
[1777284273816,36.66,77858.77,0.0,0.40748,0.00015,26.99996]
[1777284274073,36.67,77861.7,0.0,0.40793,0.00015,27.00828]
[1777284275314,36.67,77871.01,0.0,0.40935,0.00015,27.03431]
[1777284281579,36.67,77871.61,0.0,0.40945,0.00015,27.03604]
[1777284286613,36.67,77869.46,0.0,0.40912,0.00015,27.03013]
[1777284291648,36.67,77866.89,0.0,0.40874,0.00015,27.02304]
[1777284297157,36.67,77864.95,0.0,0.40845,0.00015,27.0177]
[1777284300688,36.67,77863.16,0.0,0.40818,0.00015,27.01275]
[1777284300954,36.67,77863.16,0.0,0.40818,0.00015,27.01275]
[1777284302218,36.67,77860.22,0.0,0.40773,0.00015,27.00452]
[1777284302247,36.67,77860.22,0.0,0.40773,0.00015,27.00452]
[1777284302319,36.67,77849.41,0.0,0.40609,0.00015,26.97384]
[1777284303043,36.67,77849.41,0.0,0.40609,0.00015,26.97384]
[1777284304630,36.68,77846.99,0.0,0.40572,0.00015,26.96697]
[1777284311790,36.68,77851.23,0.0,0.40639,0.00015,26.97943]
[1777284316827,36.69,77853.0,0.0,0.40667,0.00015,26.98465]
[1777284320867,36.69,77851.29,0.0,0.40642,0.00015,26.97992]
[1777284321218,36.69,77851.29,0.0,0.40642,0.00015,26.97992]
[1777284321263,36.69,77851.29,0.0,0.40642,0.00015,26.97992]
[1777284321282,36.69,77845.87,0.0,0.40559,0.00015,26.96442]
[1777284322336,36.69,77845.87,0.0,0.40559,0.00015,26.96442]
[1777284322359,36.69,77845.87,0.0,0.40559,0.00015,26.96442]
[1777284322437,36.69,77835.93,0.0,0.40409,0.00015,26.93574]
[1777284323312,36.69,77835.93,0.0,0.40409,0.00015,26.93574]
[1777284323446,36.69,77835.91,0.0,0.40408,0.00015,26.9357]
[1777284325595,36.69,77830.56,0.0,0.40328,0.00015,26.92013]
[1777284327274,36.69,77826.65,0.0,0.40269,0.00015,26.90872]
[1777284327341,36.69,77825.13,0.0,0.40246,0.00015,26.90428]
[1777284332786,36.7,77824.66,0.0,0.40238,0.00015,26.89953]
[1777284334075,36.7,77823.72,0.0,0.40224,0.00015,26.89676]
[1777284334092,36.7,77823.72,0.0,0.40224,0.00015,26.89676]
[1777284335183,36.7,77817.66,0.0,0.40132,0.00015,26.87879]
[1777284335284,36.7,77817.86,0.0,0.40135,0.00015,26.87939]
[1777284336553,36.7,77817.86,0.0,0.40135,0.00015,26.8794]
[1777284336605,36.7,77817.86,0.0,0.40135,0.00015,26.8794]
[1777284337456,36.7,77817.86,0.0,0.40135,0.00015,26.8794]
[1777284337493,36.7,77815.02,0.0,0.40092,0.00015,26.87094]
[1777284339178,36.7,77815.02,0.0,0.40092,0.00015,26.87096]
[1777284339207,36.7,77815.02,0.0,0.40092,0.00015,26.87096]
[1777284339445,36.7,77815.02,0.0,0.40092,0.00015,26.87096]
[1777284339482,36.7,77815.02,0.0,0.40092,0.00015,26.87096]
[1777284339989,36.7,77814.06,0.0,0.40078,0.00015,26.86811]
[1777284345025,36.7,77815.34,0.0,0.40098,0.00015,26.87204]
[1777284347963,36.7,77816.09,0.0,0.40109,0.00015,26.87431]
[1777284349681,36.7,77819.35,0.0,0.40159,0.00015,26.88406]
[1777284350692,36.7,77821.75,0.0,0.40195,0.00015,26.89119]
[1777284355971,36.7,77820.87,0.0,0.40182,0.00015,26.88861]
[1777284356257,36.7,77820.87,0.0,0.40182,0.00015,26.88861]
[1777284358144,36.7,77818.62,0.0,0.40148,0.00015,26.88194]
[1777284358168,36.7,77818.62,0.0,0.40148,0.00015,26.88194]
[1777284363031,36.7,77814.16,0.0,0.40081,0.00015,26.86872]
[1777284363198,36.7,77811.84,0.0,0.40046,0.00015,26.86179]
[1777284366205,36.7,77812.22,0.0,0.40051,0.00015,26.86283]
[1777284366219,36.7,77812.22,0.0,0.40051,0.00015,26.86283]
[1777284368611,36.7,77812.4,0.0,0.40053,0.00015,26.86325]
[1777284374229,36.69,77813.46,0.0,0.40068,0.00015,26.86618]
[1777284379263,36.69,77813.78,0.0,0.40071,0.00015,26.86689]
[1777284381908,36.69,77814.24,0.0,0.40078,0.00015,26.86817]
[1777284381928,36.69,77814.86,0.0,0.40087,0.00015,26.86997]
[1777284383928,36.69,77814.86,0.0,0.40086,0.00015,26.86992]
[1777284383963,36.69,77814.86,0.0,0.40086,0.00015,26.86992]
[1777284384500,36.69,77816.56,0.0,0.40112,0.00015,26.87497]
[1777284385571,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284385712,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284385773,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284385795,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284385871,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284385977,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284385989,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284386079,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284386138,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284386290,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284386532,36.69,77824.63,0.0,0.40234,0.00015,26.8989]
[1777284386332,36.69,77829.97,0.0,0.40315,0.00015,26.91463]
[1777284387888,36.69,77829.97,0.0,0.40315,0.00015,26.91463]
[1777284388050,36.69,77829.97,0.0,0.40315,0.00015,26.91463]
[1777284388084,36.69,77829.97,0.0,0.40315,0.00015,26.91463]
[1777284388432,36.69,77829.97,0.0,0.40315,0.00015,26.91463]
[1777284388533,36.69,77840.18,0.0,0.4047,0.00015,26.94437]
[1777284389864,36.68,77840.18,0.0,0.4047,0.00015,26.94436]
[1777284390059,36.68,77840.18,0.0,0.4047,0.00015,26.94436]
[1777284390080,36.68,77840.18,0.0,0.4047,0.00015,26.94436]
[1777284390441,36.68,77840.18,0.0,0.4047,0.00015,26.94436]
[1777284390473,36.68,77840.37,0.0,0.40473,0.00015,26.94489]
[1777284391006,36.68,77840.37,0.0,0.40473,0.00015,26.94489]
[1777284391032,36.68,77840.37,0.0,0.40473,0.00015,26.94489]
[1777284391348,36.68,77840.37,0.0,0.40472,0.00015,26.94145]
[1777284391607,36.68,77840.37,0.0,0.40472,0.00015,26.94145]
[1777284391664,36.68,77840.37,0.0,0.40472,0.00015,26.94145]
[1777284391678,36.68,77840.37,0.0,0.40472,0.00015,26.94145]
[1777284391740,36.68,77840.37,0.0,0.40472,0.00015,26.94145]
[1777284392355,36.69,77840.95,0.0,0.40481,0.00015,26.94317]
[1777284394114,36.69,77837.56,0.0,0.40429,0.00015,26.93334]
[1777284394370,36.69,77835.52,0.0,0.40399,0.00015,26.92747]
[1777284399404,36.69,77835.75,0.0,0.40404,0.00015,26.92845]
[1777284403744,36.7,77836.26,0.0,0.40413,0.00015,26.93016]
[1777284404190,36.7,77836.26,0.0,0.40413,0.00015,26.93016]
[1777284404439,36.7,77836.34,0.0,0.40414,0.00015,26.93045]
[1777284405097,36.7,77836.34,0.0,0.40414,0.00015,26.93045]
[1777284405122,36.7,77836.34,0.0,0.40414,0.00015,26.93045]
[1777284406600,36.7,77830.1,0.0,0.4032,0.00015,26.91228]
[1777284407538,36.7,77828.15,0.0,0.40291,0.00015,26.9066]
[1777284411033,36.7,77826.2,0.0,0.40261,0.00015,26.90086]
[1777284411200,36.7,77826.2,0.0,0.40261,0.00015,26.90086]
[1777284412825,36.7,77827.43,0.0,0.4028,0.00015,26.90447]
[1777284413502,36.7,77827.23,0.0,0.40277,0.00015,26.90388]
[1777284414123,36.7,77827.23,0.0,0.40277,0.00015,26.90388]
[1777284414294,36.7,77827.23,0.0,0.40277,0.00015,26.90388]
[1777284414509,36.7,77826.46,0.0,0.40265,0.00015,26.90161]
[1777284415097,36.7,77826.46,0.0,0.40265,0.00015,26.90161]
[1777284415228,36.7,77826.46,0.0,0.40265,0.00015,26.90161]
[1777284415543,36.7,77826.11,0.0,0.4026,0.00015,26.90057]
[1777284415684,36.7,77826.11,0.0,0.4026,0.00015,26.90057]
[1777284418340,36.7,77825.84,0.0,0.40255,0.00015,26.89974]
[1777284418536,36.7,77824.99,0.0,0.40242,0.00015,26.89722]
[1777284422695,36.7,77823.35,0.0,0.40217,0.00015,26.89233]
[1777284423575,36.7,77822.7,0.0,0.40207,0.00015,26.89039]
[1777284425338,36.7,77822.86,0.0,0.4021,0.00015,26.89086]
[1777284426440,36.7,77821.63,0.0,0.40191,0.00015,26.8872]
[1777284426593,36.7,77822.02,0.0,0.40197,0.00015,26.88835]
[1777284431628,36.7,77821.16,0.0,0.40183,0.00015,26.88574]
[1777284432505,36.7,77821.16,0.0,0.40183,0.00015,26.88574]
[1777284432518,36.7,77821.16,0.0,0.40183,0.00015,26.88574]
[1777284432632,36.7,77821.32,0.0,0.40186,0.00015,26.8862]
[1777284433606,36.7,77821.32,0.0,0.40186,0.00015,26.8862]
[1777284434533,36.7,77821.32,0.0,0.40186,0.00015,26.8862]
[1777284434634,36.7,77820.48,0.0,0.40173,0.00015,26.88369]
[1777284436568,36.7,77820.48,0.0,0.40173,0.00015,26.88369]
[1777284436663,36.69,77819.49,0.0,0.40158,0.00015,26.88073]
[1777284437758,36.69,77819.49,0.0,0.40158,0.00015,26.88073]
[1777284438589,36.69,77819.49,0.0,0.40158,0.00015,26.88073]
[1777284438678,36.69,77820.72,0.0,0.40176,0.00015,26.88436]
[1777284441583,36.69,77821.24,0.0,0.40184,0.00015,26.88588]
[1777284441633,36.69,77821.24,0.0,0.40184,0.00015,26.88588]
[1777284442604,36.69,77825.38,0.0,0.40247,0.00015,26.89812]
[1777284442659,36.69,77825.38,0.0,0.40247,0.00015,26.89812]
[1777284442666,36.69,77825.38,0.0,0.40247,0.00015,26.89812]
[1777284447950,36.69,77824.91,0.0,0.40239,0.00015,26.89669]
[1777284448284,36.69,77824.91,0.0,0.40239,0.00015,26.89669]
[1777284448297,36.69,77824.91,0.0,0.40239,0.00015,26.89669]
[1777284448333,36.69,77822.89,0.0,0.40209,0.00015,26.8907]
[1777284451612,36.69,77820.96,0.0,0.40179,0.00015,26.88498]
[1777284456526,36.7,77819.03,0.0,0.4015,0.00015,26.87609]
[1777284457337,36.7,77815.73,0.0,0.401,0.00015,26.86626]
[1777284458822,36.7,77814.89,0.0,0.40088,0.00015,26.86375]
[1777284458922,36.7,77815.44,0.0,0.40096,0.00015,26.86539]
[1777284460859,36.7,77815.44,0.0,0.40096,0.00015,26.86539]
[1777284461548,36.7,77813.29,0.0,0.40063,0.00015,26.85895]
[1777284461778,36.7,77813.29,0.0,0.40063,0.00015,26.85895]
[1777284461840,36.7,77813.29,0.0,0.40063,0.00015,26.85895]
[1777284462805,36.7,77813.29,0.0,0.40063,0.00015,26.85895]
[1777284463010,36.7,77817.57,0.0,0.40128,0.00015,26.87176]
[1777284464901,36.7,77817.57,0.0,0.40128,0.00015,26.87176]
[1777284465002,36.7,77821.11,0.0,0.40182,0.00015,26.8823]
[1777284468951,36.7,77819.2,0.0,0.40153,0.00015,26.87663]
[1777284472905,36.7,77818.97,0.0,0.4015,0.00015,26.87597]
[1777284478960,36.7,77815.68,0.0,0.401,0.00015,26.86623]
[1777284483447,36.7,77815.97,0.0,0.40105,0.00015,26.86714]
[1777284485150,36.7,77816.06,0.0,0.40106,0.00015,26.86741]
[1777284485251,36.7,77815.74,0.0,0.40102,0.00015,26.86647]
[1777284487163,36.7,77815.74,0.0,0.40102,0.00015,26.86648]
[1777284487191,36.7,77815.74,0.0,0.40102,0.00015,26.86648]
[1777284487264,36.7,77815.67,0.0,0.40101,0.00015,26.86628]
[1777284490627,36.7,77815.75,0.0,0.40102,0.00015,26.86654]
[1777284490799,36.7,77815.49,0.0,0.40098,0.00015,26.86577]
[1777284490905,36.7,77815.49,0.0,0.40098,0.00015,26.86577]
[1777284491211,36.7,77815.49,0.0,0.40098,0.00015,26.86577]
[1777284491313,36.7,77815.63,0.0,0.401,0.00015,26.8662]
[1777284493201,36.7,77815.63,0.0,0.401,0.00015,26.86621]
[1777284493846,36.7,77816.98,0.0,0.40121,0.00015,26.87025]
[1777284494613,36.7,77815.83,0.0,0.40103,0.00015,26.86683]
[1777284499615,36.7,77813.34,0.0,0.40066,0.00015,26.85944]
[1777284504627,36.71,77814.37,0.0,0.40082,0.00015,26.86262]
[1777284507400,36.71,77814.03,0.0,0.40077,0.00015,26.86166]
[1777284507417,36.71,77814.03,0.0,0.40077,0.00015,26.86166]
[1777284507466,36.71,77814.62,0.0,0.40086,0.00015,26.86345]
[1777284510300,36.71,77814.57,0.0,0.40086,0.00015,26.86335]
[1777284512529,36.71,77814.79,0.0,0.40088,0.00015,26.86057]
[1777284515388,36.71,77816.27,0.0,0.4011,0.00015,26.86498]
[1777284521255,36.71,77820.52,0.0,0.40175,0.00015,26.8776]
[1777284525625,36.71,77821.49,0.0,0.40189,0.00015,26.88044]
[1777284525725,36.71,77822.29,0.0,0.40201,0.00015,26.88279]
[1777284530727,36.71,77823.35,0.0,0.40217,0.00015,26.88596]
[1777284537366,36.71,77824.74,0.0,0.40239,0.00015,26.89019]
[1777284542401,36.71,77826.17,0.0,0.40261,0.00015,26.89449]
[1777284542975,36.71,77826.17,0.0,0.40261,0.00015,26.89449]
[1777284542994,36.71,77826.17,0.0,0.40261,0.00015,26.89449]
[1777284543011,36.71,77826.17,0.0,0.40261,0.00015,26.89449]
[1777284543028,36.71,77826.17,0.0,0.40261,0.00015,26.89449]
[1777284543186,36.71,77826.17,0.0,0.40261,0.00015,26.89449]
[1777284543204,36.71,77826.17,0.0,0.40261,0.00015,26.89449]
[1777284543549,36.71,77826.17,0.0,0.40261,0.00015,26.89449]
[1777284543655,36.71,77833.93,0.0,0.40379,0.00015,26.91724]
[1777284544781,36.71,77842.53,0.0,0.4051,0.00015,26.94218]
[1777284544812,36.71,77842.53,0.0,0.4051,0.00015,26.94218]
[1777284544940,36.71,77842.53,0.0,0.4051,0.00015,26.94218]
[1777284545025,36.71,77842.53,0.0,0.4051,0.00015,26.94218]
[1777284545185,36.71,77842.53,0.0,0.4051,0.00015,26.94218]
[1777284545422,36.71,77842.53,0.0,0.4051,0.00015,26.94218]
[1777284546257,36.71,77842.53,0.0,0.4051,0.00015,26.94218]
[1777284546565,36.71,77850.63,0.0,0.40633,0.00015,26.96545]
[1777284547991,36.71,77850.68,0.0,0.40634,0.00015,26.96565]
[1777284548443,36.72,77850.68,0.0,0.40635,0.00015,26.96569]
[1777284552249,36.72,77849.18,0.0,0.40613,0.00015,26.96155]
[1777284553994,36.72,77845.28,0.0,0.40554,0.00015,26.95048]
[1777284554485,36.72,77842.2,0.0,0.40508,0.00015,26.94167]
[1777284559519,36.73,77840.82,0.0,0.40488,0.00015,26.93798]
[1777284560183,36.73,77840.82,0.0,0.40488,0.00015,26.93798]
[1777284562080,36.73,77840.55,0.0,0.40485,0.00015,26.93732]
[1777284567577,36.74,77841.16,0.0,0.40496,0.00015,26.93942]
[1777284572611,36.74,77844.18,0.0,0.40543,0.00015,26.94497]
[1777284577646,36.75,77843.01,0.0,0.40526,0.00015,26.94186]
[1777284578373,36.75,77843.01,0.0,0.40526,0.00015,26.94186]
[1777284580333,36.75,77840.41,0.0,0.40487,0.00015,26.93448]
[1777284580666,36.75,77837.38,0.0,0.40442,0.00015,26.92578]
[1777284582239,36.75,77835.54,0.0,0.40414,0.00015,26.9205]
[1777284582736,36.75,77835.54,0.0,0.40414,0.00015,26.9205]
[1777284582784,36.75,77834.57,0.0,0.404,0.00015,26.91775]
[1777284585928,36.76,77834.62,0.0,0.40402,0.00015,26.91809]
[1777284591208,36.76,77832.88,0.0,0.40376,0.00015,26.91309]
[1777284591229,36.76,77832.88,0.0,0.40376,0.00015,26.91309]
[1777284592585,36.76,77832.62,0.0,0.40372,0.00015,26.91232]
[1777284592613,36.76,77832.62,0.0,0.40372,0.00015,26.91232]
[1777284593157,36.76,77832.74,0.0,0.40374,0.00015,26.91266]
[1777284593171,36.76,77832.74,0.0,0.40374,0.00015,26.91266]
[1777284594046,36.76,77832.5,0.0,0.4037,0.00015,26.91201]
[1777284594188,36.76,77832.5,0.0,0.4037,0.00015,26.91201]
[1777284594196,36.76,77832.5,0.0,0.4037,0.00015,26.91201]
[1777284594331,36.76,77832.5,0.0,0.4037,0.00015,26.91201]
[1777284594765,36.76,77831.88,0.0,0.40361,0.00015,26.91025]
[1777284597787,36.76,77839.23,0.0,0.40473,0.00015,26.9317]
[1777284598092,36.76,77839.23,0.0,0.40473,0.00015,26.9317]
[1777284603828,36.77,77840.81,0.0,0.40498,0.00015,26.93645]
[1777284608864,36.77,77842.32,0.0,0.40522,0.00015,26.94086]
[1777284611098,36.77,77843.24,0.0,0.40536,0.00015,26.94355]
[1777284611303,36.77,77843.24,0.0,0.40536,0.00015,26.94355]
[1777284614219,36.77,77846.8,0.0,0.40591,0.00015,26.95388]
[1777284614743,36.77,77846.8,0.0,0.40591,0.00015,26.95388]
[1777284614835,36.77,77846.87,0.0,0.40592,0.00015,26.95417]
[1777284619940,36.78,77848.38,0.0,0.40617,0.00015,26.95868]
[1777284624976,36.78,77848.13,0.0,0.40614,0.00015,26.95817]
[1777284630158,36.79,77847.6,0.0,0.40607,0.00015,26.95681]
[1777284636563,36.79,77850.66,0.0,0.40653,0.00015,26.96231]
[1777284637013,36.79,77850.24,0.0,0.40647,0.00015,26.96119]
[1777284637032,36.79,77850.24,0.0,0.40647,0.00015,26.96119]
[1777284637107,36.79,77848.0,0.0,0.40613,0.00015,26.95481]
[1777284643105,36.8,77847.54,0.0,0.40608,0.00015,26.95373]
[1777284648141,36.8,77848.43,0.0,0.40623,0.00015,26.9565]
[1777284653175,36.81,77847.72,0.0,0.40613,0.00015,26.95467]
[1777284659217,36.81,77848.46,0.0,0.40626,0.00015,26.95701]
[1777284664565,36.82,77848.38,0.0,0.40626,0.00015,26.95698]
[1777284670294,36.82,77847.25,0.0,0.4061,0.00015,26.95403]
[1777284676336,36.82,77846.53,0.0,0.406,0.00015,26.95216]
[1777284681370,36.83,77845.95,0.0,0.40593,0.00015,26.95069]
[1777284686406,36.83,77845.43,0.0,0.40586,0.00015,26.94942]
[1777284691441,36.84,77840.61,0.0,0.40513,0.00015,26.93235]
[1777284696476,36.84,77840.8,0.0,0.40517,0.00015,26.9331]
[1777284701537,36.84,77840.54,0.0,0.40514,0.00015,26.93252]
[1777284707552,36.85,77840.87,0.0,0.4052,0.00015,26.93365]
[1777284712589,36.85,77841.77,0.0,0.40535,0.00015,26.93639]
[1777284717623,36.85,77842.34,0.0,0.40544,0.00015,26.93817]
[1777284722659,36.86,77842.0,0.0,0.4054,0.00015,26.93733]
[1777284727693,36.86,77841.02,0.0,0.40526,0.00015,26.93467]
[1777284728064,36.86,77841.02,0.0,0.40526,0.00015,26.93467]
[1777284730086,36.86,77841.05,0.0,0.40527,0.00015,26.93481]
[1777284732092,36.86,77839.35,0.0,0.40501,0.00015,26.92998]
[1777284738771,36.87,77839.55,0.0,0.40506,0.00015,26.9308]
[1777284743805,36.87,77839.7,0.0,0.40509,0.00015,26.93134]
[1777284748839,36.87,77839.17,0.0,0.40501,0.00015,26.92996]
[1777284752144,36.88,77837.22,0.0,0.40471,0.00015,26.92105]
[1777284752868,36.88,77837.63,0.0,0.40478,0.00015,26.92223]
[1777284756414,36.88,77837.87,0.0,0.40482,0.00015,26.92302]
[1777284756898,36.88,77837.12,0.0,0.4047,0.00015,26.92084]
[1777284761934,36.87,77834.3,0.0,0.40427,0.00015,26.91258]
[1777284766968,36.87,77832.07,0.0,0.40393,0.00015,26.90601]
[1777284773011,36.87,77830.04,0.0,0.40361,0.00015,26.89994]
[1777284773493,36.87,77830.04,0.0,0.40361,0.00015,26.89994]
[1777284774642,36.87,77832.27,0.0,0.40395,0.00015,26.90641]
[1777284774743,36.87,77833.85,0.0,0.40418,0.00015,26.91096]
[1777284780061,36.87,77834.81,0.0,0.40432,0.00015,26.91359]
[1777284785700,36.86,77835.59,0.0,0.40443,0.00015,26.91573]
[1777284785791,36.86,77835.59,0.0,0.40443,0.00015,26.91573]
[1777284785810,36.86,77835.59,0.0,0.40443,0.00015,26.91573]
[1777284785857,36.86,77835.59,0.0,0.40443,0.00015,26.91573]
[1777284785917,36.86,77835.59,0.0,0.40443,0.00015,26.91573]
[1777284786015,36.86,77836.49,0.0,0.40456,0.00015,26.91827]
[1777284788879,36.86,77843.18,0.0,0.40558,0.00015,26.93753]
[1777284789296,36.86,77843.18,0.0,0.40558,0.00015,26.93753]
[1777284790823,36.86,77845.83,0.0,0.40598,0.00015,26.94512]
[1777284790910,36.86,77846.31,0.0,0.40606,0.00015,26.94652]
[1777284796176,36.87,77846.32,0.0,0.40607,0.00015,26.94669]
[1777284801210,36.87,77847.81,0.0,0.4063,0.00015,26.95107]
[1777284806246,36.87,77848.81,0.0,0.40646,0.00015,26.95405]
[1777284809301,36.87,77848.12,0.0,0.40636,0.00015,26.95214]
[1777284811037,36.88,77848.7,0.0,0.40645,0.00015,26.95384]
[1777284811284,36.88,77843.92,0.0,0.40572,0.00015,26.93687]
[1777284815914,36.88,77843.01,0.0,0.40559,0.00015,26.93438]
[1777284817110,36.88,77839.2,0.0,0.40501,0.00015,26.92354]
[1777284817326,36.88,77839.02,0.0,0.40499,0.00015,26.92307]
[1777284821004,36.88,77838.97,0.0,0.40499,0.00015,26.92302]
[1777284821141,36.88,77835.04,0.0,0.4044,0.00015,26.91174]
[1777284821354,36.88,77834.38,0.0,0.4043,0.00015,26.90989]
[1777284823173,36.89,77833.47,0.0,0.40416,0.00015,26.90731]
[1777284823369,36.89,77833.47,0.0,0.40417,0.00015,26.90736]
[1777284825483,36.89,77829.18,0.0,0.40352,0.00015,26.89496]
[1777284825718,36.89,77828.25,0.0,0.40339,0.00015,26.89237]
[1777284826252,36.89,77828.25,0.0,0.40339,0.00015,26.89237]
[1777284826262,36.89,77828.25,0.0,0.40339,0.00015,26.89237]
[1777284826977,36.89,77828.25,0.0,0.40339,0.00015,26.89237]
[1777284826986,36.89,77828.25,0.0,0.40339,0.00015,26.89237]
[1777284827008,36.89,77825.85,0.0,0.40303,0.00015,26.88537]
[1777284827247,36.89,77825.85,0.0,0.40303,0.00015,26.88537]
[1777284827409,36.89,77825.85,0.0,0.40303,0.00015,26.88543]
[1777284828584,36.89,77825.85,0.0,0.40303,0.00015,26.88543]
[1777284828665,36.89,77825.88,0.0,0.40303,0.00015,26.88551]
[1777284829490,36.89,77825.88,0.0,0.40303,0.00015,26.88551]
[1777284829980,36.89,77825.88,0.0,0.40303,0.00015,26.88551]
[1777284829526,36.89,77827.15,0.0,0.40323,0.00015,26.88921]
[1777284830533,36.89,77827.75,0.0,0.40332,0.00015,26.89095]
[1777284831228,36.89,77827.75,0.0,0.40332,0.00015,26.89095]
[1777284831890,36.89,77827.75,0.0,0.40332,0.00015,26.89095]
[1777284831923,36.89,77827.75,0.0,0.40332,0.00015,26.89095]
[1777284831991,36.89,77827.46,0.0,0.40327,0.00015,26.8901]
[1777284832668,36.89,77827.46,0.0,0.40327,0.00015,26.8901]
[1777284833260,36.89,77828.51,0.0,0.40343,0.00015,26.89315]
[1777284833451,36.89,77828.51,0.0,0.40343,0.00015,26.89313]
[1777284836027,36.89,77829.53,0.0,0.40358,0.00015,26.8961]
[1777284837289,36.89,77828.19,0.0,0.40338,0.00015,26.89217]
[1777284837478,36.89,77827.7,0.0,0.4033,0.00015,26.89073]
[1777284840059,36.89,77827.84,0.0,0.40332,0.00015,26.89112]
[1777284841324,36.89,77827.29,0.0,0.40324,0.00015,26.88949]
[1777284841508,36.89,77826.99,0.0,0.40319,0.00015,26.88861]
[1777284846542,36.89,77824.41,0.0,0.4028,0.00015,26.881]
[1777284851779,36.89,77820.48,0.0,0.4022,0.00015,26.86943]
[1777284857619,36.89,77824.04,0.0,0.40274,0.00015,26.87981]
[1777284862654,36.88,77823.6,0.0,0.40267,0.00015,26.87846]
[1777284867689,36.88,77823.27,0.0,0.40261,0.00015,26.87742]
[1777284868852,36.88,77823.27,0.0,0.40261,0.00015,26.87742]
[1777284869631,36.88,77823.32,0.0,0.40262,0.00015,26.87755]
[1777284869725,36.88,77823.26,0.0,0.40261,0.00015,26.87736]
[1777284874738,36.88,77822.33,0.0,0.40245,0.00015,26.87112]
[1777284875289,36.88,77822.33,0.0,0.40245,0.00015,26.87112]
[1777284875694,36.88,77822.33,0.0,0.40245,0.00015,26.87112]
[1777284875795,36.88,77820.47,0.0,0.40217,0.00015,26.86564]
[1777284878067,36.88,77820.47,0.0,0.40217,0.00015,26.86563]
[1777284879717,36.88,77819.35,0.0,0.402,0.00015,26.8623]
[1777284879818,36.88,77819.45,0.0,0.40201,0.00015,26.86259]
[1777284880321,36.88,77819.45,0.0,0.40201,0.00015,26.86259]
[1777284880919,36.88,77819.45,0.0,0.40201,0.00015,26.86259]
[1777284881757,36.88,77820.18,0.0,0.40212,0.00015,26.86472]
[1777284881858,36.88,77819.07,0.0,0.40195,0.00015,26.86145]
[1777284883169,36.88,77819.07,0.0,0.40195,0.00015,26.86143]
[1777284883175,36.88,77819.07,0.0,0.40195,0.00015,26.86143]
[1777284883905,36.88,77819.02,0.0,0.40195,0.00015,26.86128]
[1777284885782,36.88,77818.77,0.0,0.40191,0.00015,26.86053]
[1777284885883,36.88,77818.73,0.0,0.4019,0.00015,26.8604]
[1777284887430,36.88,77818.73,0.0,0.4019,0.00015,26.8604]
[1777284887798,36.88,77818.73,0.0,0.4019,0.00015,26.8604]
[1777284887899,36.88,77819.83,0.0,0.40207,0.00015,26.86363]
[1777284891855,36.88,77818.49,0.0,0.40186,0.00015,26.85964]
[1777284891962,36.88,77819.0,0.0,0.40194,0.00015,26.86115]
[1777284893173,36.88,77819.0,0.0,0.40194,0.00015,26.86114]
[1777284893186,36.88,77819.0,0.0,0.40194,0.00015,26.86114]
[1777284893975,36.88,77819.0,0.0,0.40194,0.00015,26.86113]
[1777284895892,36.88,77819.0,0.0,0.40194,0.00015,26.86112]
[1777284895906,36.88,77819.0,0.0,0.40194,0.00015,26.86112]
[1777284895989,36.88,77819.43,0.0,0.402,0.00015,26.86238]
[1777284900416,36.88,77819.84,0.0,0.40206,0.00015,26.86355]
[1777284905696,36.87,77821.11,0.0,0.40225,0.00015,26.86723]
[1777284910894,36.87,77820.29,0.0,0.40212,0.00015,26.86475]
[1777284911659,36.87,77820.64,0.0,0.40217,0.00015,26.86577]
[1777284917035,36.87,77822.18,0.0,0.4024,0.00015,26.87022]
[1777284922069,36.87,77821.83,0.0,0.40235,0.00015,26.86912]
[1777284927104,36.87,77821.26,0.0,0.40225,0.00015,26.86736]
[1777284928675,36.87,77821.32,0.0,0.40226,0.00015,26.86753]
[1777284928779,36.87,77821.32,0.0,0.40226,0.00015,26.86753]
[1777284930225,36.87,77827.36,0.0,0.40317,0.00015,26.8852]
[1777284930759,36.87,77827.36,0.0,0.40317,0.00015,26.8852]
[1777284930882,36.87,77827.36,0.0,0.40317,0.00015,26.8852]
[1777284931132,36.87,77831.69,0.0,0.40381,0.00015,26.89435]
[1777284936167,36.87,77834.87,0.0,0.4043,0.00015,26.90368]
[1777284941204,36.87,77836.76,0.0,0.4046,0.00015,26.90933]
[1777284946371,36.88,77836.9,0.0,0.40463,0.00015,26.90988]
[1777284946441,36.88,77837.73,0.0,0.40476,0.00015,26.91235]
[1777284947628,36.88,77837.73,0.0,0.40476,0.00015,26.91235]
[1777284947656,36.88,77837.73,0.0,0.40476,0.00015,26.91235]
[1777284948193,36.88,77837.73,0.0,0.40476,0.00015,26.91235]
[1777284951360,36.88,77838.39,0.0,0.40487,0.00015,26.91436]
[1777284957042,36.89,77839.13,0.0,0.40499,0.00015,26.91675]
[1777284962351,36.89,77840.08,0.0,0.40515,0.00015,26.91966]
[1777284970407,36.9,77839.83,0.0,0.40513,0.00015,26.91923]
[1777284975445,36.9,77841.3,0.0,0.40536,0.00015,26.92366]
[1777284980479,36.9,77842.7,0.0,0.40559,0.00015,26.92783]
[1777284985512,36.91,77842.97,0.0,0.40564,0.00015,26.92876]
[1777284986749,36.91,77842.97,0.0,0.40564,0.00015,26.92876]
[1777284993568,36.91,77843.71,0.0,0.40575,0.00015,26.92771]
[1777284995788,36.91,77843.91,0.0,0.40578,0.00015,26.92831]
[1777284996872,36.91,77843.92,0.0,0.40579,0.00015,26.92837]
[1777284997193,36.91,77843.92,0.0,0.40579,0.00015,26.92837]
[1777284997226,36.91,77843.92,0.0,0.40579,0.00015,26.92837]
[1777284997252,36.91,77843.92,0.0,0.40579,0.00015,26.92837]
[1777284996911,36.92,77831.1,0.0,0.40385,0.00015,26.89157]
[1777284998074,36.92,77831.1,0.0,0.40385,0.00015,26.89157]
[1777284998092,36.92,77831.1,0.0,0.40385,0.00015,26.89157]
[1777284998170,36.92,77827.51,0.0,0.40331,0.00015,26.88114]
[1777284998925,36.92,77827.51,0.0,0.40331,0.00015,26.88114]
[1777284998985,36.91,77825.33,0.0,0.40298,0.00015,26.87475]
[1777285002174,36.91,77824.81,0.0,0.4029,0.00015,26.87323]
[1777285002212,36.91,77824.81,0.0,0.4029,0.00015,26.87323]
[1777285002255,36.91,77824.81,0.0,0.4029,0.00015,26.87323]
[1777285002734,36.91,77821.42,0.0,0.40239,0.00015,26.86328]
[1777285008978,36.91,77818.03,0.0,0.40188,0.00015,26.8533]
[1777285009079,36.91,77818.09,0.0,0.40188,0.00015,26.85347]
[1777285010784,36.91,77818.01,0.0,0.40187,0.00015,26.85324]
[1777285011000,36.91,77818.01,0.0,0.40187,0.00015,26.85324]
[1777285011059,36.91,77816.61,0.0,0.40166,0.00015,26.84911]
[1777285017736,36.91,77818.5,0.0,0.40195,0.00015,26.85472]
[1777285019081,36.91,77818.5,0.0,0.40195,0.00015,26.85472]
[1777285019170,36.91,77818.39,0.0,0.40193,0.00015,26.8544]
[1777285020822,36.91,77818.39,0.0,0.40193,0.00015,26.85441]
[1777285026799,36.91,77817.51,0.0,0.40179,0.00015,26.85157]
[1777285031834,36.91,77821.81,0.0,0.40243,0.00015,26.86406]
[1777285035292,36.91,77821.75,0.0,0.40242,0.00015,26.8639]
[1777285035267,36.91,77829.5,0.0,0.40359,0.00015,26.88655]
[1777285035480,36.91,77829.5,0.0,0.40359,0.00015,26.88655]
[1777285036125,36.91,77829.5,0.0,0.40359,0.00015,26.88655]
[1777285037305,36.91,77832.01,0.0,0.40397,0.00015,26.89383]
[1777285037308,36.91,77832.01,0.0,0.40397,0.00015,26.89383]
[1777285037690,36.91,77833.52,0.0,0.4042,0.00015,26.8982]
[1777285038238,36.91,77833.52,0.0,0.4042,0.00015,26.8982]
[1777285037947,36.91,77834.23,0.0,0.4043,0.00015,26.90024]
[1777285039281,36.91,77834.23,0.0,0.4043,0.00015,26.90024]
[1777285039890,36.91,77835.03,0.0,0.40442,0.00015,26.90253]
[1777285042246,36.91,77835.74,0.0,0.40453,0.00015,26.90457]
[1777285043179,36.91,77834.67,0.0,0.40437,0.00015,26.90147]
[1777285048954,36.9,77830.49,0.0,0.40373,0.00015,26.88928]
[1777285052569,36.9,77830.02,0.0,0.40364,0.00015,26.88445]
[1777285052981,36.9,77829.8,0.0,0.40361,0.00015,26.8838]
[1777285055247,36.9,77828.97,0.0,0.40348,0.00015,26.88137]
[1777285055304,36.9,77828.97,0.0,0.40348,0.00015,26.88137]
[1777285055272,36.9,77829.32,0.0,0.40354,0.00015,26.88238]
[1777285061209,36.9,77829.62,0.0,0.40358,0.00015,26.88321]
[1777285067079,36.9,77827.86,0.0,0.4033,0.00015,26.87794]
[1777285073121,36.9,77827.95,0.0,0.40331,0.00015,26.87809]
[1777285078157,36.89,77827.01,0.0,0.40316,0.00015,26.87525]
[1777285082695,36.89,77823.74,0.0,0.40267,0.00015,26.86563]
[1777285083727,36.89,77822.88,0.0,0.40253,0.00015,26.86309]
[1777285084199,36.89,77822.65,0.0,0.4025,0.00015,26.86241]
[1777285089234,36.89,77821.7,0.0,0.40235,0.00015,26.85956]
[1777285090090,36.89,77821.7,0.0,0.40235,0.00015,26.85956]
[1777285091798,36.89,77823.8,0.0,0.40267,0.00015,26.8657]
[1777285091894,36.89,77823.83,0.0,0.40267,0.00015,26.86577]
[1777285093809,36.89,77823.83,0.0,0.40267,0.00015,26.86575]
[1777285094329,36.89,77823.83,0.0,0.40267,0.00015,26.86575]
[1777285095861,36.89,77822.99,0.0,0.40254,0.00015,26.86326]
[1777285096283,36.89,77823.19,0.0,0.40257,0.00015,26.86383]
[1777285097088,36.89,77823.19,0.0,0.40257,0.00015,26.86383]
[1777285102324,36.89,77822.93,0.0,0.40253,0.00015,26.86298]
[1777285108367,36.89,77822.52,0.0,0.40246,0.00015,26.8617]
[1777285113402,36.89,77821.17,0.0,0.40224,0.00015,26.85422]
[1777285118070,36.88,77821.03,0.0,0.40222,0.00015,26.85377]
[1777285118256,36.88,77821.03,0.0,0.40222,0.00015,26.85377]
[1777285118356,36.88,77819.88,0.0,0.40204,0.00015,26.85036]
[1777285120091,36.88,77819.88,0.0,0.40204,0.00015,26.85036]
[1777285120137,36.88,77809.21,0.0,0.40043,0.00015,26.81869]
[1777285124479,36.88,77816.83,0.0,0.40158,0.00015,26.84136]
[1777285126147,36.88,77816.83,0.0,0.40158,0.00015,26.84136]
[1777285131528,36.88,77817.17,0.0,0.40163,0.00015,26.84234]
[1777285136901,36.88,77818.07,0.0,0.40176,0.00015,26.84497]
[1777285142604,36.88,77820.27,0.0,0.40209,0.00015,26.85141]
[1777285147640,36.88,77820.21,0.0,0.40208,0.00015,26.85116]
[1777285156443,36.88,77820.69,0.0,0.40215,0.00015,26.85248]
[1777285161607,36.88,77821.04,0.0,0.4022,0.00015,26.85346]
[1777285161783,36.88,77821.04,0.0,0.4022,0.00015,26.85346]
[1777285161933,36.88,77821.04,0.0,0.4022,0.00015,26.85346]
[1777285162009,36.88,77821.04,0.0,0.4022,0.00015,26.85346]
[1777285162040,36.88,77821.04,0.0,0.4022,0.00015,26.85346]
[1777285162067,36.88,77821.04,0.0,0.4022,0.00015,26.85346]
[1777285162185,36.88,77821.04,0.0,0.4022,0.00015,26.85346]
[1777285162276,36.88,77822.14,0.0,0.40236,0.00015,26.85669]
[1777285167779,36.88,77825.88,0.0,0.40292,0.00015,26.86755]
[1777285172814,36.87,77825.46,0.0,0.40284,0.00015,26.86279]
[1777285178857,36.87,77827.6,0.0,0.40316,0.00015,26.8689]
[1777285183893,36.87,77827.13,0.0,0.40308,0.00015,26.86738]
[1777285189934,36.87,77828.78,0.0,0.40333,0.00015,26.87223]
[1777285195976,36.87,77829.47,0.0,0.40345,0.00015,26.87448]
[1777285201011,36.88,77830.29,0.0,0.40358,0.00015,26.87705]
[1777285206046,36.88,77831.82,0.0,0.40382,0.00015,26.88168]
[1777285213094,36.89,77833.14,0.0,0.40404,0.00015,26.88575]
[1777285218130,36.89,77834.41,0.0,0.40424,0.00015,26.88961]
[1777285225180,36.89,77835.91,0.0,0.40448,0.00015,26.89418]
[1777285230214,36.9,77830.6,0.0,0.40369,0.00015,26.87897]
[1777285236255,36.9,77831.9,0.0,0.40388,0.00015,26.87952]
[1777285241295,36.91,77836.48,0.0,0.40459,0.00015,26.89293]
[1777285246333,36.91,77836.74,0.0,0.40464,0.00015,26.89385]
[1777285252373,36.91,77836.06,0.0,0.40455,0.00015,26.89208]
[1777285257407,36.92,77835.51,0.0,0.40447,0.00015,26.8907]
[1777285262441,36.92,77835.8,0.0,0.40453,0.00015,26.89166]
[1777285266243,36.92,77837.24,0.0,0.40475,0.00015,26.8959]
[1777285266867,36.92,77841.74,0.0,0.40543,0.00015,26.90883]
[1777285266897,36.92,77841.74,0.0,0.40543,0.00015,26.90883]
[1777285267320,36.92,77841.74,0.0,0.40543,0.00015,26.90883]
[1777285267556,36.92,77841.12,0.0,0.40534,0.00015,26.90713]
[1777285268484,36.92,77839.19,0.0,0.40505,0.00015,26.90164]
[1777285269920,36.93,77837.67,0.0,0.40482,0.00015,26.89732]
[1777285271588,36.93,77838.16,0.0,0.4049,0.00015,26.89876]
[1777285272513,36.93,77838.48,0.0,0.40495,0.00015,26.89973]
[1777285277548,36.93,77839.06,0.0,0.40505,0.00015,26.90161]
[1777285282625,36.93,77836.2,0.0,0.40463,0.00015,26.89355]
[1777285287750,36.94,77837.73,0.0,0.40487,0.00015,26.89816]
[1777285289770,36.94,77838.51,0.0,0.405,0.00015,26.90053]
[1777285295673,36.95,77837.04,0.0,0.40478,0.00015,26.89314]
[1777285300243,36.95,77833.2,0.0,0.40421,0.00015,26.88225]
[1777285300328,36.95,77832.56,0.0,0.40412,0.00015,26.88045]
[1777285305744,36.95,77830.66,0.0,0.40383,0.00015,26.87505]
[1777285311786,36.95,77828.17,0.0,0.40345,0.00015,26.86772]
[1777285316820,36.95,77826.78,0.0,0.40324,0.00015,26.86357]
[1777285321856,36.95,77826.07,0.0,0.40312,0.00015,26.86141]
[1777285325741,36.95,77820.4,0.0,0.40227,0.00015,26.84477]
[1777285331543,36.95,77821.13,0.0,0.40237,0.00015,26.84686]
[1777285331558,36.95,77821.13,0.0,0.40237,0.00015,26.84686]
[1777285331714,36.95,77820.9,0.0,0.40234,0.00015,26.84617]
[1777285331815,36.95,77820.75,0.0,0.40231,0.00015,26.84573]
[1777285336961,36.94,77820.65,0.0,0.4023,0.00015,26.84538]
[1777285341996,36.94,77820.5,0.0,0.40227,0.00015,26.84489]
[1777285349045,36.94,77819.97,0.0,0.40219,0.00015,26.84326]
[1777285354080,36.94,77820.18,0.0,0.4022,0.00015,26.84039]
[1777285359115,36.94,77819.64,0.0,0.40212,0.00015,26.83874]
[1777285364150,36.94,77819.94,0.0,0.40216,0.00015,26.83957]
[1777285369185,36.94,77819.84,0.0,0.40214,0.00015,26.83921]
[1777285370021,36.94,77819.84,0.0,0.40214,0.00015,26.83921]
[1777285370637,36.94,77819.84,0.0,0.40214,0.00015,26.83921]
[1777285371199,36.94,77821.99,0.0,0.40246,0.00015,26.8455]
[1777285372642,36.94,77821.99,0.0,0.40246,0.00015,26.8455]
[1777285372669,36.94,77822.44,0.0,0.40253,0.00015,26.8468]
[1777285378249,36.93,77823.14,0.0,0.40263,0.00015,26.84875]
[1777285383284,36.94,77826.65,0.0,0.40318,0.00015,26.85927]
[1777285386868,36.94,77827.85,0.0,0.40337,0.00015,26.86292]
[1777285387078,36.94,77827.85,0.0,0.40337,0.00015,26.86292]
[1777285387088,36.94,77827.85,0.0,0.40337,0.00015,26.86292]
[1777285387312,36.95,77828.53,0.0,0.40347,0.00015,26.86499]
[1777285387868,36.95,77828.53,0.0,0.40347,0.00015,26.86499]
[1777285388809,36.95,77833.6,0.0,0.40424,0.00015,26.87968]
[1777285389326,36.95,77836.99,0.0,0.40476,0.00015,26.88949]
[1777285390734,36.95,77837.31,0.0,0.40481,0.00015,26.89048]
[1777285390844,36.95,77837.31,0.0,0.40481,0.00015,26.89048]
[1777285391340,36.95,77836.19,0.0,0.40464,0.00015,26.88726]
[1777285396379,36.95,77839.56,0.0,0.40516,0.00015,26.89712]
[1777285401412,36.96,77840.36,0.0,0.40529,0.00015,26.89959]
[1777285407455,36.96,77843.15,0.0,0.40573,0.00015,26.90776]
[1777285412630,36.96,77844.84,0.0,0.40598,0.00015,26.90927]
[1777285418531,36.97,77846.9,0.0,0.4063,0.00015,26.91535]
[1777285428485,36.97,77847.34,0.0,0.40638,0.00015,26.91673]
[1777285433635,36.98,77845.6,0.0,0.40613,0.00015,26.91215]
[1777285435241,36.98,77845.46,0.0,0.40612,0.00015,26.91178]
[1777285435528,36.98,77845.46,0.0,0.40612,0.00015,26.91178]
[1777285435649,36.98,77845.46,0.0,0.40612,0.00015,26.91181]
[1777285437270,36.98,77845.52,0.0,0.40613,0.00015,26.91201]
[1777285437664,36.98,77845.13,0.0,0.40607,0.00015,26.91097]
[1777285439290,36.98,77845.25,0.0,0.40609,0.00015,26.91134]
[1777285439677,36.98,77845.07,0.0,0.40607,0.00015,26.91083]
[1777285444713,36.99,77844.33,0.0,0.40597,0.00015,26.90891]
[1777285447814,36.99,77844.24,0.0,0.40596,0.00015,26.90872]
[1777285449380,36.99,77842.53,0.0,0.4057,0.00015,26.90392]
[1777285455373,36.99,77831.17,0.0,0.40399,0.00015,26.87138]
[1777285456609,36.99,77829.29,0.0,0.40371,0.00015,26.86598]
[1777285456631,36.99,77829.29,0.0,0.40371,0.00015,26.86598]
[1777285456711,36.99,77829.01,0.0,0.40367,0.00015,26.86519]
[1777285457231,36.99,77829.01,0.0,0.40367,0.00015,26.86519]
[1777285457259,36.99,77829.01,0.0,0.40367,0.00015,26.86519]
[1777285457463,36.99,77829.01,0.0,0.40367,0.00015,26.86519]
[1777285457713,36.99,77828.9,0.0,0.40365,0.00015,26.86489]
[1777285458476,36.99,77828.9,0.0,0.40365,0.00015,26.86489]
[1777285458486,36.99,77828.9,0.0,0.40365,0.00015,26.86489]
[1777285458689,36.99,77828.9,0.0,0.40365,0.00015,26.86489]
[1777285458651,36.99,77826.91,0.0,0.40335,0.00015,26.85915]
[1777285458898,36.99,77826.91,0.0,0.40335,0.00015,26.85915]
[1777285458929,36.99,77826.91,0.0,0.40335,0.00015,26.85915]
[1777285459471,36.99,77826.91,0.0,0.40335,0.00015,26.85915]
[1777285459552,36.99,77822.89,0.0,0.40275,0.00015,26.84744]
[1777285459990,36.99,77822.89,0.0,0.40275,0.00015,26.84744]
[1777285460092,36.99,77815.97,0.0,0.4017,0.00015,26.82708]
[1777285466867,36.99,77818.32,0.0,0.40204,0.00015,26.83373]
[1777285471902,36.98,77820.0,0.0,0.40227,0.00015,26.83499]
[1777285478688,36.98,77821.29,0.0,0.40245,0.00015,26.83854]
[1777285481446,36.97,77821.29,0.0,0.40244,0.00015,26.83835]
[1777285483746,36.97,77820.16,0.0,0.40226,0.00015,26.83499]
[1777285483765,36.97,77820.16,0.0,0.40226,0.00015,26.83499]
[1777285483986,36.97,77817.42,0.0,0.40184,0.00015,26.82679]
[1777285485300,36.97,77817.42,0.0,0.40184,0.00015,26.82679]
[1777285486005,36.97,77814.96,0.0,0.40146,0.00015,26.81945]
[1777285486597,36.97,77814.96,0.0,0.40146,0.00015,26.81945]
[1777285486609,36.97,77814.96,0.0,0.40146,0.00015,26.81945]
[1777285486677,36.97,77813.07,0.0,0.40118,0.00015,26.81385]
[1777285487766,36.97,77813.07,0.0,0.40118,0.00015,26.81385]
[1777285488014,36.97,77811.27,0.0,0.4009,0.00015,26.80843]
[1777285489165,36.97,77811.27,0.0,0.4009,0.00015,26.80843]
[1777285489375,36.97,77811.27,0.0,0.4009,0.00015,26.80843]
[1777285489477,36.96,77810.46,0.0,0.40078,0.00015,26.80599]
[1777285491798,36.96,77810.23,0.0,0.40074,0.00015,26.8052]
[1777285491803,36.96,77810.23,0.0,0.40074,0.00015,26.8052]
[1777285492042,36.96,77810.23,0.0,0.40074,0.00015,26.8052]
[1777285497077,36.96,77810.07,0.0,0.4007,0.00015,26.8045]
[1777285499956,36.96,77809.85,0.0,0.40067,0.00015,26.80381]
[1777285499963,36.96,77809.85,0.0,0.40067,0.00015,26.80381]
[1777285500503,36.96,77809.85,0.0,0.40067,0.00015,26.80381]
[1777285501878,36.96,77814.22,0.0,0.40132,0.00015,26.81674]
[1777285507931,36.96,77814.32,0.0,0.40134,0.00015,26.81702]
[1777285508359,36.96,77814.79,0.0,0.40141,0.00015,26.8184]
[1777285509937,36.96,77814.79,0.0,0.40141,0.00015,26.8184]
[1777285510168,36.96,77814.67,0.0,0.40139,0.00015,26.81804]
[1777285515470,36.96,77814.98,0.0,0.40143,0.00015,26.81895]
[1777285521245,36.96,77815.1,0.0,0.40145,0.00015,26.8193]
[1777285527287,36.96,77815.3,0.0,0.40148,0.00015,26.81989]
[1777285533329,36.96,77815.47,0.0,0.40149,0.00015,26.81694]
[1777285539097,36.96,77816.01,0.0,0.40158,0.00015,26.81852]
[1777285542583,36.95,77816.02,0.0,0.40158,0.00015,26.81853]
[1777285548434,36.95,77815.43,0.0,0.40149,0.00015,26.81677]
[1777285549195,36.95,77815.43,0.0,0.40149,0.00015,26.81677]
[1777285552159,36.95,77816.05,0.0,0.40158,0.00015,26.81859]
[1777285557497,36.95,77815.78,0.0,0.40153,0.00015,26.81774]
[1777285562458,36.95,77813.81,0.0,0.40123,0.00015,26.81184]
[1777285562467,36.95,77813.81,0.0,0.40123,0.00015,26.81184]
[1777285562534,36.95,77813.68,0.0,0.40121,0.00015,26.81144]
[1777285566500,36.95,77812.56,0.0,0.40104,0.00015,26.80808]
[1777285566510,36.95,77812.56,0.0,0.40104,0.00015,26.80808]
[1777285566601,36.95,77813.28,0.0,0.40115,0.00015,26.81019]
[1777285570544,36.95,77813.14,0.0,0.40113,0.00015,26.80975]
[1777285570634,36.95,77812.98,0.0,0.4011,0.00015,26.80927]
[1777285572560,36.95,77812.98,0.0,0.4011,0.00015,26.80925]
[1777285572655,36.95,77813.1,0.0,0.40112,0.00015,26.80959]
[1777285577534,36.95,77812.52,0.0,0.40103,0.00015,26.80784]
[1777285577541,36.95,77812.52,0.0,0.40103,0.00015,26.80784]
[1777285578736,36.95,77812.97,0.0,0.4011,0.00015,26.80915]
[1777285580658,36.95,77812.86,0.0,0.40108,0.00015,26.80881]
[1777285586267,36.95,77812.61,0.0,0.40103,0.00015,26.80797]
[1777285591739,36.94,77813.01,0.0,0.40107,0.00015,26.80554]
[1777285596773,36.94,77812.43,0.0,0.40098,0.00015,26.80373]
[1777285601809,36.94,77812.41,0.0,0.40097,0.00015,26.80356]
[1777285607851,36.94,77812.11,0.0,0.40092,0.00015,26.80253]
[1777285612889,36.93,77812.12,0.0,0.40091,0.00015,26.80242]
[1777285617924,36.93,77811.61,0.0,0.40083,0.00015,26.80078]
[1777285619016,36.93,77811.61,0.0,0.40083,0.00015,26.80078]
[1777285619023,36.93,77811.61,0.0,0.40083,0.00015,26.80078]
[1777285619117,36.93,77811.18,0.0,0.40076,0.00015,26.79948]
[1777285625168,36.93,77810.81,0.0,0.4007,0.00015,26.79826]
[1777285631848,36.92,77810.35,0.0,0.40062,0.00015,26.7967]
[1777285635157,36.92,77810.23,0.0,0.4006,0.00015,26.79632]
[1777285635258,36.92,77810.08,0.0,0.40057,0.00015,26.79582]
[1777285637177,36.92,77810.08,0.0,0.40057,0.00015,26.79582]
[1777285637279,36.92,77810.08,0.0,0.40057,0.00015,26.79577]
[1777285644102,36.92,77810.08,0.0,0.40056,0.00015,26.79563]
[1777285649934,36.92,77809.96,0.0,0.40054,0.00015,26.79517]
[1777285656191,36.91,77810.16,0.0,0.40054,0.00015,26.79209]
[1777285661227,36.91,77809.79,0.0,0.40048,0.00015,26.79089]
[1777285663189,36.91,77810.07,0.0,0.40052,0.00015,26.7917]
[1777285663232,36.91,77810.07,0.0,0.40052,0.00015,26.7917]
[1777285668539,36.91,77817.39,0.0,0.40162,0.00015,26.8133]
[1777285671154,36.91,77818.25,0.0,0.40174,0.00015,26.81573]
[1777285671347,36.91,77818.25,0.0,0.40174,0.00015,26.81573]
[1777285671507,36.91,77818.25,0.0,0.40174,0.00015,26.81573]
[1777285671608,36.91,77818.61,0.0,0.40179,0.00015,26.81676]
[1777285672783,36.91,77818.61,0.0,0.40179,0.00015,26.81676]
[1777285672863,36.9,77818.81,0.0,0.40182,0.00015,26.81732]
[1777285673143,36.9,77818.81,0.0,0.40182,0.00015,26.81732]
[1777285673153,36.9,77818.81,0.0,0.40182,0.00015,26.81732]
[1777285673468,36.9,77818.81,0.0,0.40182,0.00015,26.81732]
[1777285673537,36.9,77818.81,0.0,0.40182,0.00015,26.81732]
[1777285673570,36.9,77818.97,0.0,0.40184,0.00015,26.81776]
[1777285680360,36.9,77820.55,0.0,0.40207,0.00015,26.8222]
[1777285681635,36.9,77820.55,0.0,0.40207,0.00015,26.8222]
[1777285681737,36.9,77820.68,0.0,0.40209,0.00015,26.82255]
[1777285682160,36.9,77820.68,0.0,0.40209,0.00015,26.82255]
[1777285683630,36.9,77820.68,0.0,0.40209,0.00015,26.8225]
[1777285683731,36.9,77815.93,0.0,0.40137,0.00015,26.80847]
[1777285689423,36.9,77815.28,0.0,0.40126,0.00015,26.80641]
[1777285695466,36.89,77814.98,0.0,0.40121,0.00015,26.80541]
[1777285700548,36.89,77814.27,0.0,0.4011,0.00015,26.80321]
[1777285701800,36.89,77814.27,0.0,0.4011,0.00015,26.80321]
[1777285701901,36.89,77814.27,0.0,0.4011,0.00015,26.80319]
[1777285704671,36.89,77814.27,0.0,0.4011,0.00015,26.80318]
[1777285705851,36.89,77813.98,0.0,0.40105,0.00015,26.80228]
[1777285705952,36.89,77813.88,0.0,0.40103,0.00015,26.80197]
[1777285712414,36.89,77813.88,0.0,0.40101,0.00015,26.79842]
[1777285716152,36.89,77813.41,0.0,0.40094,0.00015,26.79698]
[1777285716179,36.89,77813.41,0.0,0.40094,0.00015,26.79698]
[1777285716612,36.89,77813.4,0.0,0.40094,0.00015,26.79694]
[1777285721647,36.89,77813.19,0.0,0.4009,0.00015,26.79625]
[1777285726681,36.88,77812.73,0.0,0.40083,0.00015,26.79482]
[1777285731716,36.88,77812.74,0.0,0.40083,0.00015,26.79479]
[1777285736752,36.88,77813.55,0.0,0.40095,0.00015,26.79715]
[1777285738153,36.88,77813.66,0.0,0.40096,0.00015,26.79746]
[1777285738766,36.88,77813.86,0.0,0.40099,0.00015,26.79804]
[1777285739567,36.88,77813.86,0.0,0.40099,0.00015,26.79804]
[1777285739639,36.88,77813.86,0.0,0.40099,0.00015,26.79804]
[1777285740226,36.88,77813.98,0.0,0.40101,0.00015,26.79839]
[1777285740246,36.88,77813.98,0.0,0.40101,0.00015,26.79839]
[1777285740433,36.88,77813.98,0.0,0.40101,0.00015,26.79839]
[1777285740872,36.88,77806.18,0.0,0.39983,0.00015,26.77507]
[1777285747829,36.88,77802.61,0.0,0.39929,0.00015,26.76433]
[1777285752864,36.88,77800.23,0.0,0.39893,0.00015,26.75718]
[1777285757899,36.88,77796.59,0.0,0.39839,0.00015,26.7462]
[1777285762935,36.88,77795.65,0.0,0.39825,0.00015,26.74338]
[1777285767969,36.88,77795.02,0.0,0.39815,0.00015,26.7415]
[1777285775019,36.88,77795.73,0.0,0.39825,0.00015,26.74025]
[1777285780055,36.89,77795.5,0.0,0.39822,0.00015,26.73957]
[1777285785089,36.89,77796.61,0.0,0.39838,0.00015,26.74296]
[1777285786882,36.89,77796.61,0.0,0.39838,0.00015,26.74296]
[1777285786966,36.89,77796.61,0.0,0.39838,0.00015,26.74296]
[1777285786982,36.89,77796.61,0.0,0.39838,0.00015,26.74296]
[1777285787029,36.89,77796.61,0.0,0.39838,0.00015,26.74296]
[1777285787089,36.89,77796.65,0.0,0.39839,0.00015,26.74308]
[1777285787496,36.89,77796.65,0.0,0.39839,0.00015,26.74308]
[1777285790129,36.89,77804.47,0.0,0.39957,0.00015,26.76671]
[1777285790594,36.89,77804.47,0.0,0.39957,0.00015,26.76671]
[1777285790726,36.89,77804.47,0.0,0.39957,0.00015,26.76671]
[1777285790945,36.89,77804.47,0.0,0.39957,0.00015,26.76671]
[1777285791624,36.88,77805.6,0.0,0.39974,0.00015,26.77008]
[1777285791846,36.88,77805.6,0.0,0.39974,0.00015,26.77008]
[1777285791874,36.88,77808.28,0.0,0.40015,0.00015,26.77812]
[1777285794336,36.88,77808.82,0.0,0.40023,0.00015,26.77972]
[1777285794343,36.88,77808.82,0.0,0.40023,0.00015,26.77972]
[1777285794426,36.88,77809.4,0.0,0.40031,0.00015,26.78142]
[1777285800195,36.88,77811.57,0.0,0.40064,0.00015,26.78784]
[1777285805921,36.88,77812.22,0.0,0.40073,0.00015,26.78978]
[1777285811946,36.88,77815.37,0.0,0.40121,0.00015,26.79905]
[1777285811992,36.88,77815.37,0.0,0.40121,0.00015,26.79905]
[1777285812071,36.88,77815.37,0.0,0.40121,0.00015,26.79905]
[1777285812192,36.88,77811.9,0.0,0.40068,0.00015,26.78873]
[1777285812351,36.88,77811.9,0.0,0.40068,0.00015,26.78873]
[1777285812402,36.88,77811.9,0.0,0.40068,0.00015,26.78873]
[1777285812459,36.88,77811.9,0.0,0.40068,0.00015,26.78873]
[1777285813091,36.88,77817.45,0.0,0.40152,0.00015,26.80521]
[1777285813816,36.88,77826.77,0.0,0.40293,0.00015,26.83263]
[1777285814987,36.88,77826.77,0.0,0.40293,0.00015,26.83263]
[1777285815008,36.88,77826.77,0.0,0.40293,0.00015,26.83263]
[1777285815014,36.88,77824.13,0.0,0.40253,0.00015,26.82492]
[1777285818690,36.88,77823.96,0.0,0.40251,0.00015,26.8245]
[1777285818997,36.88,77823.96,0.0,0.40251,0.00015,26.8245]
[1777285819024,36.88,77823.96,0.0,0.40251,0.00015,26.8245]
[1777285820098,36.88,77829.86,0.0,0.40341,0.00015,26.84181]
[1777285820108,36.88,77829.86,0.0,0.40341,0.00015,26.84181]
[1777285820197,36.89,77834.93,0.0,0.40418,0.00015,26.85658]
[1777285820993,36.89,77834.93,0.0,0.40418,0.00015,26.85658]
[1777285821071,36.89,77838.31,0.0,0.4047,0.00015,26.86643]
[1777285821771,36.89,77838.31,0.0,0.4047,0.00015,26.86643]
[1777285821788,36.89,77838.31,0.0,0.4047,0.00015,26.86643]
[1777285823015,36.89,77839.54,0.0,0.40489,0.00015,26.87001]
[1777285823165,36.89,77841.63,0.0,0.40521,0.00015,26.87605]
[1777285823747,36.89,77841.63,0.0,0.40521,0.00015,26.87605]
[1777285823888,36.89,77843.32,0.0,0.40546,0.00015,26.88093]
[1777285825034,36.89,77843.32,0.0,0.40546,0.00015,26.88093]
[1777285825114,36.89,77843.33,0.0,0.40547,0.00015,26.88099]
[1777285829063,36.89,77847.55,0.0,0.40611,0.00015,26.89309]
[1777285829400,36.89,77848.17,0.0,0.40621,0.00015,26.89489]
[1777285831041,36.89,77848.17,0.0,0.40621,0.00015,26.89489]
[1777285833617,36.9,77844.22,0.0,0.4056,0.00015,26.88035]
[1777285835355,36.9,77844.31,0.0,0.40562,0.00015,26.88068]
[1777285837167,36.9,77842.55,0.0,0.40536,0.00015,26.87578]
[1777285837178,36.9,77842.55,0.0,0.40536,0.00015,26.87578]
[1777285837457,36.9,77842.55,0.0,0.40536,0.00015,26.87578]
[1777285842495,36.91,77842.85,0.0,0.40543,0.00015,26.87691]
[1777285844114,36.91,77833.99,0.0,0.40409,0.00015,26.85149]
[1777285849182,36.91,77837.97,0.0,0.40471,0.00015,26.86327]
[1777285849289,36.91,77837.97,0.0,0.40471,0.00015,26.86327]
[1777285849541,36.91,77838.11,0.0,0.40473,0.00015,26.86373]
[1777285854578,36.92,77839.02,0.0,0.40489,0.00015,26.86663]
[1777285859611,36.93,77840.69,0.0,0.40515,0.00015,26.87166]
[1777285863935,36.93,77843.16,0.0,0.40554,0.00015,26.87889]
[1777285865099,36.93,77846.71,0.0,0.40608,0.00015,26.88906]
[1777285865113,36.93,77846.71,0.0,0.40608,0.00015,26.88906]
[1777285865112,36.93,77846.07,0.0,0.40599,0.00015,26.88735]
[1777285868557,36.93,77847.38,0.0,0.40619,0.00015,26.89117]
[1777285869508,36.94,77847.49,0.0,0.40621,0.00015,26.89153]
[1777285869682,36.94,77847.45,0.0,0.40621,0.00015,26.89146]
[1777285872661,36.94,77848.62,0.0,0.40639,0.00015,26.89487]
[1777285872847,36.94,77848.31,0.0,0.40635,0.00015,26.89404]
[1777285878745,36.95,77847.45,0.0,0.40623,0.00015,26.89186]
[1777285879203,36.95,77847.45,0.0,0.40623,0.00015,26.89186]
[1777285879326,36.95,77847.45,0.0,0.40623,0.00015,26.89186]
[1777285879752,36.95,77847.61,0.0,0.40626,0.00015,26.8924]
[1777285882216,36.95,77849.68,0.0,0.40658,0.00015,26.8983]
[1777285883157,36.95,77849.68,0.0,0.40658,0.00015,26.8983]
[1777285882456,36.95,77849.15,0.0,0.4065,0.00015,26.89684]
[1777285883260,36.95,77849.15,0.0,0.4065,0.00015,26.89684]
[1777285883840,36.95,77848.84,0.0,0.40646,0.00015,26.896]
[1777285889118,36.95,77848.34,0.0,0.40639,0.00015,26.89474]
[1777285889142,36.95,77848.34,0.0,0.40639,0.00015,26.89474]
[1777285889607,36.95,77848.03,0.0,0.40635,0.00015,26.8939]
[1777285889822,36.95,77847.68,0.0,0.4063,0.00015,26.89295]
[1777285894857,36.96,77845.79,0.0,0.40601,0.00015,26.88438]
[1777285898198,36.96,77846.3,0.0,0.40609,0.00015,26.88593]
[1777285898219,36.96,77847.05,0.0,0.40621,0.00015,26.88811]
[1777285898885,36.96,77846.94,0.0,0.4062,0.00015,26.88784]
[1777285901544,36.97,77847.77,0.0,0.40633,0.00015,26.89029]
[1777285901563,36.97,77847.77,0.0,0.40633,0.00015,26.89029]
[1777285901606,36.97,77847.77,0.0,0.40633,0.00015,26.89029]
[1777285901826,36.97,77847.77,0.0,0.40633,0.00015,26.89029]
[1777285901927,36.97,77847.72,0.0,0.40633,0.00015,26.89025]
[1777285906177,36.97,77847.55,0.0,0.4063,0.00015,26.88982]
[1777285906199,36.97,77847.55,0.0,0.4063,0.00015,26.88982]
[1777285906941,36.97,77848.01,0.0,0.40638,0.00015,26.89127]
[1777285912983,36.98,77849.47,0.0,0.40662,0.00015,26.89571]
[1777285918204,36.98,77849.49,0.0,0.40664,0.00015,26.89597]
[1777285920035,36.99,77849.24,0.0,0.40661,0.00015,26.89537]
[1777285920119,36.99,77844.83,0.0,0.40594,0.00015,26.88293]
[1777285920265,36.99,77844.83,0.0,0.40594,0.00015,26.88293]
[1777285922077,36.99,77844.83,0.0,0.40595,0.00015,26.88304]
[1777285922150,36.99,77841.65,0.0,0.40547,0.00015,26.87399]
[1777285928088,37.0,77843.12,0.0,0.40571,0.00015,26.87853]
[1777285931529,37.0,77845.88,0.0,0.40614,0.00015,26.88654]
[1777285937151,37.01,77843.5,0.0,0.4058,0.00015,26.8801]
[1777285937274,37.01,77843.5,0.0,0.4058,0.00015,26.8801]
[1777285938869,37.01,77845.39,0.0,0.40609,0.00015,26.88552]
[1777285938880,37.01,77845.39,0.0,0.40609,0.00015,26.88552]
[1777285939003,37.01,77845.39,0.0,0.40609,0.00015,26.88552]
[1777285939165,37.01,77851.04,0.0,0.40695,0.00015,26.90153]
[1777285942233,37.01,77853.22,0.0,0.40728,0.00015,26.90776]
[1777285947100,37.02,77846.09,0.0,0.40622,0.00015,26.8879]
[1777285947607,37.02,77847.53,0.0,0.40644,0.00015,26.89202]
[1777285953745,37.02,77846.18,0.0,0.40623,0.00015,26.88496]
[1777285958924,37.03,77849.56,0.0,0.40676,0.00015,26.89475]
[1777285963259,37.03,77851.69,0.0,0.40709,0.00015,26.90091]
[1777285964410,37.03,77845.58,0.0,0.40618,0.00015,26.8838]
[1777285964885,37.03,77845.58,0.0,0.40618,0.00015,26.8838]
[1777285965157,37.03,77841.21,0.0,0.40552,0.00015,26.87144]
[1777285965716,37.04,77826.25,0.0,0.40327,0.00015,26.82851]
[1777285966447,37.04,77826.25,0.0,0.40327,0.00015,26.82851]
[1777285966462,37.04,77826.25,0.0,0.40327,0.00015,26.82851]
[1777285966465,37.04,77826.25,0.0,0.40327,0.00015,26.82851]
[1777285966486,37.04,77826.25,0.0,0.40327,0.00015,26.82851]
[1777285966651,37.04,77823.85,0.0,0.4029,0.00015,26.82153]
[1777285967518,37.04,77823.85,0.0,0.4029,0.00015,26.82153]
[1777285967529,37.04,77823.85,0.0,0.4029,0.00015,26.82153]
[1777285967697,37.04,77822.52,0.0,0.40271,0.00015,26.81766]
[1777285972562,37.04,77821.06,0.0,0.40249,0.00015,26.81344]
[1777285977545,37.04,77820.46,0.0,0.4024,0.00015,26.81171]
[1777285978445,37.04,77820.63,0.0,0.40242,0.00015,26.81214]
[1777285984435,37.03,77817.3,0.0,0.40191,0.00015,26.80218]
[1777285984682,37.03,77817.3,0.0,0.40191,0.00015,26.80218]
[1777285985078,37.03,77817.3,0.0,0.40191,0.00015,26.80218]
[1777285985085,37.03,77817.3,0.0,0.40191,0.00015,26.80218]
[1777285985949,37.03,77816.77,0.0,0.40182,0.00015,26.80059]
[1777285986698,37.03,77815.13,0.0,0.40158,0.00015,26.79573]
[1777285992659,37.03,77815.23,0.0,0.40158,0.00015,26.79583]
[1777285998013,37.03,77815.26,0.0,0.40158,0.00015,26.79578]
[1777286003625,37.02,77819.05,0.0,0.40215,0.00015,26.80692]
[1777286004346,37.02,77819.05,0.0,0.40215,0.00015,26.80692]
[1777286004361,37.02,77819.05,0.0,0.40215,0.00015,26.80692]
[1777286004632,37.02,77819.11,0.0,0.40216,0.00015,26.8071]
[1777286009666,37.02,77821.5,0.0,0.40252,0.00015,26.81409]
[1777286011583,37.02,77822.05,0.0,0.4026,0.00015,26.8157]
[1777286011712,37.02,77822.05,0.0,0.4026,0.00015,26.8157]
[1777286011813,37.02,77821.97,0.0,0.40257,0.00015,26.81202]
[1777286012960,37.02,77821.97,0.0,0.40257,0.00015,26.81202]
[1777286018730,37.02,77821.95,0.0,0.40257,0.00015,26.81189]
[1777286023764,37.02,77821.2,0.0,0.40245,0.00015,26.80966]
[1777286028799,37.02,77820.11,0.0,0.40228,0.00015,26.80643]
[1777286034235,37.02,77820.8,0.0,0.40239,0.00015,26.8084]
[1777286035214,37.02,77823.44,0.0,0.40278,0.00015,26.81611]
[1777286035315,37.02,77824.6,0.0,0.40296,0.00015,26.81948]
[1777286040885,37.02,77824.71,0.0,0.40297,0.00015,26.8197]
[1777286047933,37.02,77824.44,0.0,0.40292,0.00015,26.81878]
[1777286050942,37.01,77823.8,0.0,0.40282,0.00015,26.81687]
[1777286051574,37.01,77823.63,0.0,0.40279,0.00015,26.81636]
[1777286052742,37.01,77823.63,0.0,0.40279,0.00015,26.81634]
[1777286052789,37.01,77823.63,0.0,0.40279,0.00015,26.81634]
[1777286054693,37.01,77824.58,0.0,0.40293,0.00015,26.81907]
[1777286058292,37.01,77823.22,0.0,0.40273,0.00015,26.81505]
[1777286058477,37.01,77823.47,0.0,0.40276,0.00015,26.81576]
[1777286059010,37.01,77823.51,0.0,0.40277,0.00015,26.81586]
[1777286061315,37.01,77823.68,0.0,0.4028,0.00015,26.8164]
[1777286061421,37.01,77823.99,0.0,0.40285,0.00015,26.81736]
[1777286061527,37.01,77823.99,0.0,0.40285,0.00015,26.81736]
[1777286062033,37.01,77824.99,0.0,0.403,0.00015,26.82033]
[1777286063233,37.02,77833.17,0.0,0.40424,0.00015,26.84406]
[1777286063881,37.02,77833.17,0.0,0.40424,0.00015,26.84406]
[1777286067573,37.02,77836.49,0.0,0.40475,0.00015,26.85373]
[1777286073108,37.02,77837.22,0.0,0.40485,0.00015,26.8525]
[1777286078144,37.02,77832.84,0.0,0.4042,0.00015,26.84009]
[1777286083179,37.03,77834.05,0.0,0.40439,0.00015,26.84375]
[1777286088214,37.03,77832.61,0.0,0.40419,0.00015,26.83978]
[1777286093249,37.04,77833.38,0.0,0.40432,0.00015,26.84222]
[1777286098283,37.04,77833.38,0.0,0.40432,0.00015,26.84237]
[1777286103319,37.04,77832.23,0.0,0.40416,0.00015,26.83924]
[1777286108354,37.05,77832.06,0.0,0.40415,0.00015,26.83894]
[1777286114397,37.05,77833.56,0.0,0.40439,0.00015,26.84347]
[1777286119432,37.05,77832.14,0.0,0.40418,0.00015,26.83957]
[1777286124467,37.06,77831.99,0.0,0.40417,0.00015,26.83932]
[1777286125801,37.06,77831.99,0.0,0.40417,0.00015,26.83932]
[1777286126844,37.06,77833.16,0.0,0.40435,0.00015,26.84276]
[1777286127028,37.06,77833.16,0.0,0.40435,0.00015,26.84276]
[1777286127125,37.06,77833.67,0.0,0.40443,0.00015,26.84426]
[1777286128393,37.06,77833.67,0.0,0.40443,0.00015,26.84426]
[1777286134160,37.06,77840.38,0.0,0.40544,0.00015,26.86009]
[1777286140423,37.06,77843.04,0.0,0.40584,0.00015,26.86776]
[1777286145618,37.07,77844.31,0.0,0.40604,0.00015,26.87144]
[1777286147669,37.07,77845.06,0.0,0.40616,0.00015,26.87361]
[1777286148542,37.07,77845.92,0.0,0.40629,0.00015,26.87606]
[1777286148642,37.07,77845.92,0.0,0.40629,0.00015,26.87608]
[1777286153673,37.07,77850.43,0.0,0.40697,0.00015,26.88885]
[1777286158709,37.07,77849.05,0.0,0.40677,0.00015,26.88505]
[1777286163743,37.07,77850.66,0.0,0.40702,0.00015,26.88966]
[1777286168778,37.07,77852.2,0.0,0.40726,0.00015,26.89406]
[1777286173814,37.08,77854.69,0.0,0.40764,0.00015,26.90111]
[1777286178850,37.08,77855.46,0.0,0.40776,0.00015,26.90335]
[1777286184891,37.08,77857.74,0.0,0.40811,0.00015,26.90979]
[1777286189926,37.08,77858.49,0.0,0.40823,0.00015,26.91196]
[1777286194960,37.08,77860.32,0.0,0.4085,0.00015,26.91369]
[1777286199996,37.09,77862.54,0.0,0.40884,0.00015,26.91991]
[1777286205031,37.09,77861.14,0.0,0.40863,0.00015,26.91612]
[1777286210066,37.09,77862.47,0.0,0.40884,0.00015,26.91988]
[1777286215101,37.09,77862.09,0.0,0.40879,0.00015,26.91891]
[1777286220136,37.09,77866.65,0.0,0.40948,0.00015,26.93154]
[1777286225171,37.09,77866.04,0.0,0.40939,0.00015,26.92992]
[1777286230206,37.1,77865.94,0.0,0.40938,0.00015,26.9297]
[1777286235242,37.1,77865.6,0.0,0.40933,0.00015,26.92883]
[1777286240278,37.1,77865.86,0.0,0.40938,0.00015,26.92961]
[1777286244916,37.1,77865.77,0.0,0.40936,0.00015,26.92942]
[1777286244985,37.1,77865.77,0.0,0.40936,0.00015,26.92942]
[1777286245197,37.1,77865.77,0.0,0.40936,0.00015,26.92942]
[1777286245351,37.1,77865.77,0.0,0.40936,0.00015,26.92942]
[1777286245400,37.1,77865.77,0.0,0.40936,0.00015,26.92942]
[1777286245496,37.1,77878.48,0.0,0.41129,0.00015,26.96402]
[1777286247326,37.1,77883.16,0.0,0.412,0.00015,26.97661]
[1777286248533,37.1,77883.16,0.0,0.412,0.00015,26.97661]
[1777286249797,37.1,77881.92,0.0,0.41181,0.00015,26.97327]
[1777286250549,37.1,77881.92,0.0,0.41181,0.00015,26.97327]
[1777286250549,37.1,77881.53,0.0,0.41175,0.00015,26.97221]
[1777286250601,37.1,77881.53,0.0,0.41175,0.00015,26.97221]
[1777286251354,37.1,77881.53,0.0,0.41173,0.00015,26.96877]
[1777286251827,37.1,77881.53,0.0,0.41173,0.00015,26.96877]
[1777286251979,37.1,77881.53,0.0,0.41173,0.00015,26.96877]
[1777286252010,37.1,77881.53,0.0,0.41173,0.00015,26.96877]
[1777286252055,37.1,77881.53,0.0,0.41173,0.00015,26.96877]
[1777286252361,37.1,77881.49,0.0,0.41173,0.00015,26.96865]
[1777286253277,37.1,77881.49,0.0,0.41173,0.00015,26.96865]
[1777286254416,37.1,77886.09,0.0,0.41242,0.00015,26.98096]
[1777286260420,37.1,77883.71,0.0,0.41205,0.00015,26.97445]
[1777286262099,37.1,77882.88,0.0,0.41193,0.00015,26.97221]
[1777286263455,37.09,77874.93,0.0,0.41072,0.00015,26.95073]
[1777286263927,37.09,77874.93,0.0,0.41072,0.00015,26.95073]
[1777286264448,37.09,77874.93,0.0,0.41072,0.00015,26.95071]
[1777286269483,37.09,77876.0,0.0,0.41088,0.00015,26.95354]
[1777286270418,37.09,77876.0,0.0,0.41088,0.00015,26.95354]
[1777286272036,37.09,77876.75,0.0,0.41099,0.00015,26.95556]
[1777286272051,37.09,77876.99,0.0,0.41102,0.00015,26.95617]
[1777286272858,37.09,77876.99,0.0,0.41102,0.00015,26.95617]
[1777286278546,37.09,77877.15,0.0,0.41104,0.00015,26.95651]
[1777286283581,37.09,77878.21,0.0,0.4112,0.00015,26.95929]
[1777286285803,37.09,77877.23,0.0,0.41105,0.00015,26.95661]
[1777286285812,37.09,77877.23,0.0,0.41105,0.00015,26.95661]
[1777286286243,37.09,77877.23,0.0,0.41105,0.00015,26.95661]
[1777286286602,37.09,77877.67,0.0,0.41111,0.00015,26.95778]
[1777286288258,37.09,77881.81,0.0,0.41174,0.00015,26.96892]
[1777286288616,37.08,77881.51,0.0,0.41169,0.00015,26.96809]
[1777286291091,37.08,77882.6,0.0,0.41185,0.00015,26.97097]
[1777286291148,37.08,77882.6,0.0,0.41185,0.00015,26.97097]
[1777286291250,37.08,77882.77,0.0,0.41188,0.00015,26.97141]
[1777286297186,37.08,77884.38,0.0,0.41212,0.00015,26.97565]
[1777286298378,37.08,77885.2,0.0,0.41224,0.00015,26.9778]
[1777286298476,37.08,77885.51,0.0,0.41228,0.00015,26.97862]
[1777286303722,37.08,77884.79,0.0,0.41217,0.00015,26.97661]
[1777286310771,37.07,77884.91,0.0,0.41218,0.00015,26.9768]
[1777286315806,37.07,77884.19,0.0,0.41205,0.00015,26.97134]
[1777286321569,37.07,77883.86,0.0,0.412,0.00015,26.97037]
[1777286327148,37.07,77885.63,0.0,0.41226,0.00015,26.975]
[1777286336953,37.06,77885.59,0.0,0.41224,0.00015,26.97477]
[1777286341990,37.06,77885.01,0.0,0.41215,0.00015,26.97315]
[1777286347024,37.06,77885.36,0.0,0.4122,0.00015,26.97403]
[1777286352059,37.06,77884.49,0.0,0.41206,0.00015,26.97164]
[1777286359108,37.06,77885.0,0.0,0.41214,0.00015,26.97291]
[1777286364142,37.06,77883.98,0.0,0.41198,0.00015,26.97011]
[1777286369178,37.05,77884.57,0.0,0.41206,0.00015,26.97163]
[1777286374213,37.05,77884.0,0.0,0.41196,0.00015,26.9666]
[1777286379247,37.05,77883.68,0.0,0.41191,0.00015,26.96568]
[1777286381550,37.05,77884.27,0.0,0.41199,0.00015,26.96724]
[1777286381571,37.05,77884.27,0.0,0.41199,0.00015,26.96724]
[1777286381633,37.05,77884.27,0.0,0.41199,0.00015,26.96724]
[1777286381666,37.05,77884.21,0.0,0.41198,0.00015,26.96707]
[1777286383401,37.05,77884.21,0.0,0.41198,0.00015,26.96706]
[1777286389135,37.05,77883.51,0.0,0.41187,0.00015,26.9651]
[1777286389154,37.05,77883.51,0.0,0.41187,0.00015,26.9651]
[1777286389520,37.05,77884.13,0.0,0.41197,0.00015,26.96675]
[1777286391527,37.05,77884.13,0.0,0.41196,0.00015,26.96673]
[1777286391552,37.05,77884.13,0.0,0.41196,0.00015,26.96673]
[1777286391652,37.05,77884.13,0.0,0.41196,0.00015,26.96672]
[1777286391771,37.05,77884.13,0.0,0.41196,0.00015,26.96672]
[1777286393519,37.05,77884.13,0.0,0.41196,0.00015,26.96671]
[1777286399388,37.04,77883.72,0.0,0.41189,0.00015,26.96551]
[1777286404422,37.04,77883.95,0.0,0.41192,0.00015,26.96605]
[1777286409476,37.04,77884.07,0.0,0.41194,0.00015,26.96632]
[1777286414492,37.04,77883.98,0.0,0.41192,0.00015,26.96602]
[1777286419529,37.04,77884.74,0.0,0.41203,0.00015,26.96802]
[1777286423660,37.04,77887.26,0.0,0.41241,0.00015,26.97474]
[1777286423842,37.04,77887.44,0.0,0.41244,0.00015,26.97522]
[1777286424562,37.04,77887.44,0.0,0.41244,0.00015,26.97522]
[1777286429598,37.04,77888.15,0.0,0.41255,0.00015,26.9772]
[1777286434632,37.04,77890.13,0.0,0.41285,0.00015,26.97917]
[1777286440676,37.05,77891.1,0.0,0.41301,0.00015,26.98189]
[1777286445710,37.05,77893.19,0.0,0.41333,0.00015,26.98756]
[1777286450745,37.05,77895.1,0.0,0.41363,0.00015,26.99269]
[1777286453792,37.05,77895.45,0.0,0.41368,0.00015,26.99365]
[1777286453835,37.05,77895.45,0.0,0.41368,0.00015,26.99365]
[1777286453847,37.05,77895.45,0.0,0.41368,0.00015,26.99365]
[1777286453947,37.05,77895.45,0.0,0.41368,0.00015,26.99365]
[1777286454004,37.05,77895.45,0.0,0.41368,0.00015,26.99365]
[1777286454774,37.05,77895.5,0.0,0.41369,0.00015,26.99382]
[1777286455881,37.05,77899.68,0.0,0.41433,0.00015,27.00484]
[1777286455906,37.05,77899.68,0.0,0.41433,0.00015,27.00484]
[1777286456004,37.05,77899.68,0.0,0.41433,0.00015,27.00484]
[1777286456018,37.05,77899.68,0.0,0.41433,0.00015,27.00484]
[1777286456117,37.05,77899.68,0.0,0.41433,0.00015,27.00484]
[1777286456141,37.05,77899.68,0.0,0.41433,0.00015,27.00484]
[1777286456481,37.05,77899.68,0.0,0.41433,0.00015,27.00484]
[1777286456788,37.05,77902.2,0.0,0.41471,0.00015,27.01146]
[1777286457408,37.05,77902.2,0.0,0.41471,0.00015,27.01146]
[1777286457435,37.05,77902.2,0.0,0.41471,0.00015,27.01146]
[1777286457578,37.05,77902.2,0.0,0.41471,0.00015,27.01146]
[1777286457795,37.05,77916.3,0.0,0.41685,0.00015,27.04791]
[1777286458801,37.05,77921.5,0.0,0.41764,0.00015,27.06116]
[1777286463836,37.05,77920.15,0.0,0.41743,0.00015,27.05766]
[1777286466446,37.05,77920.96,0.0,0.41756,0.00015,27.05971]
[1777286466481,37.05,77920.96,0.0,0.41756,0.00015,27.05971]
[1777286466595,37.05,77920.96,0.0,0.41756,0.00015,27.05971]
[1777286466615,37.05,77920.6,0.0,0.4175,0.00015,27.05877]
[1777286466986,37.05,77920.6,0.0,0.4175,0.00015,27.05877]
[1777286467063,37.05,77920.6,0.0,0.4175,0.00015,27.05877]
[1777286468338,37.05,77922.03,0.0,0.41772,0.00015,27.06239]
[1777286468769,37.05,77927.32,0.0,0.41852,0.00015,27.07574]
[1777286469684,37.05,77927.32,0.0,0.41852,0.00015,27.07574]
[1777286469688,37.05,77927.32,0.0,0.41852,0.00015,27.07574]
[1777286469726,37.05,77927.32,0.0,0.41852,0.00015,27.07574]
[1777286469746,37.05,77927.32,0.0,0.41852,0.00015,27.07574]
[1777286469784,37.05,77928.59,0.0,0.41872,0.00015,27.07897]
[1777286469841,37.05,77928.59,0.0,0.41872,0.00015,27.07897]
[1777286469847,37.05,77928.59,0.0,0.41872,0.00015,27.07897]
[1777286469876,37.05,77928.59,0.0,0.41872,0.00015,27.07897]
[1777286470374,37.05,77928.59,0.0,0.41872,0.00015,27.07897]
[1777286470787,37.05,77930.98,0.0,0.41908,0.00015,27.08499]
[1777286471517,37.05,77930.98,0.0,0.41908,0.00015,27.08499]
[1777286472820,37.05,77936.48,0.0,0.41992,0.00015,27.09871]
[1777286473090,37.06,77938.13,0.0,0.42018,0.00015,27.10285]
[1777286474791,37.06,77938.13,0.0,0.42018,0.00015,27.10285]
[1777286474841,37.06,77939.53,0.0,0.42039,0.00015,27.10633]
[1777286476359,37.06,77923.3,0.0,0.41792,0.00015,27.06581]
[1777286477816,37.06,77923.3,0.0,0.41792,0.00015,27.06581]
[1777286477828,37.06,77923.3,0.0,0.41792,0.00015,27.06581]
[1777286478448,37.06,77923.3,0.0,0.41792,0.00015,27.06581]
[1777286478549,37.06,77922.15,0.0,0.41775,0.00015,27.06295]
[1777286483985,37.06,77922.23,0.0,0.41778,0.00015,27.06335]
[1777286489017,37.07,77921.36,0.0,0.41766,0.00015,27.0613]
[1777286494053,37.07,77921.22,0.0,0.41764,0.00015,27.05768]
[1777286499187,37.08,77920.08,0.0,0.41747,0.00015,27.05491]
[1777286505128,37.08,77919.57,0.0,0.41741,0.00015,27.05386]
[1777286510538,37.09,77919.91,0.0,0.41747,0.00015,27.05486]
[1777286516206,37.09,77919.58,0.0,0.41744,0.00015,27.0543]
[1777286521206,37.1,77920.79,0.0,0.41763,0.00015,27.05747]
[1777286521272,37.1,77911.63,0.0,0.41624,0.00015,27.03414]
[1777286522506,37.1,77911.63,0.0,0.41624,0.00015,27.03414]
[1777286522522,37.1,77911.63,0.0,0.41624,0.00015,27.03414]
[1777286522783,37.1,77904.29,0.0,0.41513,0.00015,27.01516]
[1777286523641,37.1,77904.29,0.0,0.41513,0.00015,27.01516]
[1777286523854,37.1,77904.15,0.0,0.41511,0.00015,27.01484]
[1777286529297,37.1,77906.25,0.0,0.41543,0.00015,27.02032]
[1777286534682,37.1,77903.86,0.0,0.41507,0.00015,27.01414]
[1777286535929,37.1,77902.65,0.0,0.41489,0.00015,27.011]
[1777286536030,37.1,77902.65,0.0,0.41489,0.00015,27.011]
[1777286536407,37.1,77902.65,0.0,0.41489,0.00015,27.011]
[1777286536423,37.1,77902.65,0.0,0.41489,0.00015,27.011]
[1777286536447,37.1,77902.65,0.0,0.41489,0.00015,27.011]
[1777286536508,37.1,77894.62,0.0,0.41367,0.00015,26.98995]
[1777286539209,37.1,77888.96,0.0,0.41282,0.00015,26.97498]
[1777286539227,37.1,77888.96,0.0,0.41282,0.00015,26.97498]
[1777286539399,37.1,77887.97,0.0,0.41267,0.00015,26.97235]
[1777286543716,37.1,77887.28,0.0,0.41256,0.00015,26.9705]
[1777286543746,37.1,77887.28,0.0,0.41256,0.00015,26.9705]
[1777286549437,37.1,77884.47,0.0,0.41213,0.00015,26.96299]
[1777286555479,37.1,77883.11,0.0,0.41191,0.00015,26.95589]
[1777286560517,37.1,77883.02,0.0,0.4119,0.00015,26.95563]
[1777286565550,37.1,77882.71,0.0,0.41185,0.00015,26.95478]
[1777286570584,37.1,77882.37,0.0,0.4118,0.00015,26.95387]
[1777286575619,37.1,77881.93,0.0,0.41173,0.00015,26.95268]
[1777286579665,37.1,77882.05,0.0,0.41175,0.00015,26.953]
[1777286586696,37.1,77881.78,0.0,0.41171,0.00015,26.95229]
[1777286591731,37.1,77881.56,0.0,0.41168,0.00015,26.95171]
[1777286596766,37.1,77881.17,0.0,0.41162,0.00015,26.95067]
[1777286597744,37.1,77881.17,0.0,0.41162,0.00015,26.95067]
[1777286598185,37.1,77883.74,0.0,0.41201,0.00015,26.95756]
[1777286601077,37.1,77887.83,0.0,0.41263,0.00015,26.96854]
[1777286601616,37.1,77887.83,0.0,0.41263,0.00015,26.96854]
[1777286601730,37.1,77887.83,0.0,0.41263,0.00015,26.96854]
[1777286601803,37.1,77888.21,0.0,0.41269,0.00015,26.96957]
[1777286606837,37.1,77891.41,0.0,0.41318,0.00015,26.97812]
[1777286607974,37.1,77891.41,0.0,0.41318,0.00015,26.97812]
[1777286607853,37.1,77882.79,0.0,0.41187,0.00015,26.95516]
[1777286608854,37.1,77883.61,0.0,0.412,0.00015,26.95738]
[1777286609864,37.1,77875.12,0.0,0.41072,0.00015,26.93451]
[1777286612323,37.1,77878.51,0.0,0.41121,0.00015,26.94022]
[1777286612342,37.1,77878.51,0.0,0.41121,0.00015,26.94022]
[1777286617917,37.1,77879.72,0.0,0.41139,0.00015,26.9434]
[1777286622951,37.1,77880.15,0.0,0.41145,0.00015,26.94448]
[1777286627987,37.1,77881.62,0.0,0.41168,0.00015,26.94846]
[1777286633026,37.1,77882.02,0.0,0.41173,0.00015,26.94947]
[1777286641632,37.1,77881.73,0.0,0.41169,0.00015,26.94864]
[1777286648132,37.09,77881.69,0.0,0.41167,0.00015,26.94839]
[1777286654177,37.09,77881.61,0.0,0.41166,0.00015,26.94817]
[1777286659209,37.1,77884.94,0.0,0.41217,0.00015,26.95724]
[1777286664243,37.1,77886.13,0.0,0.41236,0.00015,26.96057]
[1777286670285,37.1,77887.83,0.0,0.41263,0.00015,26.96527]
[1777286676327,37.11,77890.1,0.0,0.41297,0.00015,26.96805]
[1777286679605,37.11,77890.66,0.0,0.41306,0.00015,26.96959]
[1777286681541,37.11,77891.58,0.0,0.41321,0.00015,26.97209]
[1777286681628,37.11,77891.58,0.0,0.41321,0.00015,26.97209]
[1777286681779,37.11,77891.58,0.0,0.41321,0.00015,26.97209]
[1777286681875,37.11,77895.95,0.0,0.41387,0.00015,26.98365]
[1777286687404,37.12,77901.11,0.0,0.41466,0.00015,26.99729]
[1777286692441,37.12,77900.51,0.0,0.41457,0.00015,26.99579]
[1777286694530,37.12,77891.97,0.0,0.41328,0.00015,26.97337]
[1777286700495,37.12,77891.48,0.0,0.41322,0.00015,26.97222]
[1777286705530,37.12,77891.61,0.0,0.41324,0.00015,26.97269]
[1777286710565,37.13,77893.33,0.0,0.41351,0.00015,26.97736]
[1777286716504,37.13,77893.94,0.0,0.41362,0.00015,26.97912]
[1777286721643,37.13,77894.05,0.0,0.41364,0.00015,26.97954]
[1777286727189,37.14,77895.06,0.0,0.4138,0.00015,26.98233]
[1777286732719,37.14,77895.47,0.0,0.41386,0.00015,26.98015]
[1777286737754,37.15,77896.36,0.0,0.41401,0.00015,26.98263]
[1777286742788,37.15,77897.56,0.0,0.4142,0.00015,26.98591]
[1777286747824,37.15,77898.38,0.0,0.41433,0.00015,26.98819]
[1777286752859,37.16,77898.45,0.0,0.41435,0.00015,26.98849]
[1777286754940,37.16,77898.39,0.0,0.41434,0.00015,26.98839]
[1777286755090,37.16,77896.21,0.0,0.41401,0.00015,26.98268]
[1777286756257,37.16,77896.21,0.0,0.41402,0.00015,26.98273]
[1777286756276,37.16,77896.21,0.0,0.41402,0.00015,26.98273]
[1777286756888,37.16,77885.6,0.0,0.41241,0.00015,26.95467]
[1777286757834,37.16,77885.6,0.0,0.41241,0.00015,26.95467]
[1777286757862,37.16,77885.6,0.0,0.41241,0.00015,26.95467]
[1777286757895,37.16,77885.98,0.0,0.41247,0.00015,26.95572]
[1777286759847,37.16,77886.3,0.0,0.41252,0.00015,26.95658]
[1777286759883,37.16,77886.3,0.0,0.41252,0.00015,26.95658]
[1777286760025,37.16,77886.3,0.0,0.41252,0.00015,26.95658]
[1777286760122,37.16,77884.04,0.0,0.41218,0.00015,26.95055]
[1777286761864,37.16,77884.04,0.0,0.41218,0.00015,26.95056]
[1777286761959,37.16,77884.4,0.0,0.41223,0.00015,26.95152]
[1777286766983,37.16,77884.39,0.0,0.41223,0.00015,26.9515]
[1777286771997,37.16,77883.83,0.0,0.41214,0.00015,26.94993]
[1777286777035,37.16,77884.41,0.0,0.41223,0.00015,26.95147]
[1777286782066,37.16,77883.8,0.0,0.41214,0.00015,26.94987]
[1777286787101,37.16,77884.12,0.0,0.41219,0.00015,26.95075]
[1777286792137,37.16,77885.21,0.0,0.41235,0.00015,26.95026]
[1777286797173,37.16,77885.24,0.0,0.41235,0.00015,26.95037]
[1777286802206,37.16,77884.66,0.0,0.41227,0.00015,26.94885]
[1777286807241,37.16,77886.05,0.0,0.41248,0.00015,26.95258]
[1777286812277,37.16,77885.91,0.0,0.41246,0.00015,26.95222]
[1777286817312,37.16,77886.43,0.0,0.41254,0.00015,26.95363]
[1777286822385,37.16,77884.47,0.0,0.41224,0.00015,26.94842]
[1777286822634,37.16,77884.47,0.0,0.41224,0.00015,26.94842]
[1777286822942,37.16,77884.47,0.0,0.41224,0.00015,26.94842]
[1777286822956,37.16,77884.47,0.0,0.41224,0.00015,26.94842]
[1777286822969,37.16,77884.46,0.0,0.41224,0.00015,26.9484]
[1777286823752,37.16,77884.46,0.0,0.41224,0.00015,26.9484]
[1777286823788,37.16,77884.46,0.0,0.41224,0.00015,26.9484]
[1777286824052,37.16,77872.23,0.0,0.41039,0.00015,26.91546]
[1777286824677,37.16,77872.23,0.0,0.41039,0.00015,26.91546]
[1777286824974,37.16,77872.23,0.0,0.41039,0.00015,26.91546]
[1777286825175,37.16,77869.35,0.0,0.40996,0.00015,26.90763]
[1777286831204,37.16,77871.01,0.0,0.41021,0.00015,26.91217]
[1777286831269,37.16,77870.86,0.0,0.41019,0.00015,26.91177]
[1777286831410,37.16,77869.81,0.0,0.41003,0.00015,26.90892]
[1777286832271,37.16,77869.81,0.0,0.41003,0.00015,26.90892]
[1777286832731,37.16,77869.81,0.0,0.41003,0.00015,26.90892]
[1777286832832,37.16,77870.78,0.0,0.41017,0.00015,26.91156]
[1777286838000,37.16,77870.23,0.0,0.41009,0.00015,26.91008]
[1777286844113,37.17,77868.54,0.0,0.40985,0.00015,26.90561]
[1777286851550,37.17,77870.22,0.0,0.4101,0.00015,26.90689]
[1777286856585,37.17,77868.12,0.0,0.40978,0.00015,26.90123]
[1777286861619,37.18,77868.88,0.0,0.40991,0.00015,26.90347]
[1777286866655,37.18,77869.32,0.0,0.40999,0.00015,26.90484]
[1777286872697,37.18,77869.5,0.0,0.41003,0.00015,26.90554]
[1777286880753,37.19,77869.89,0.0,0.4101,0.00015,26.90688]
[1777286885791,37.2,77870.04,0.0,0.41013,0.00015,26.90745]
[1777286886970,37.2,77870.04,0.0,0.41013,0.00015,26.90745]
[1777286887365,37.2,77871.4,0.0,0.41034,0.00015,26.91118]
[1777286888050,37.2,77876.63,0.0,0.41113,0.00015,26.92536]
[1777286890832,37.2,77878.46,0.0,0.41141,0.00015,26.93026]
[1777286890840,37.2,77878.46,0.0,0.41141,0.00015,26.93026]
[1777286890878,37.2,77878.46,0.0,0.41141,0.00015,26.93026]
[1777286891017,37.2,77878.46,0.0,0.41141,0.00015,26.93026]
[1777286891034,37.2,77879.72,0.0,0.4116,0.00015,26.93363]
[1777286892678,37.2,77880.36,0.0,0.41169,0.00015,26.93533]
[1777286897872,37.2,77884.13,0.0,0.41227,0.00015,26.94543]
[1777286902907,37.2,77887.74,0.0,0.41281,0.00015,26.95505]
[1777286907942,37.19,77886.61,0.0,0.41263,0.00015,26.95192]
[1777286912976,37.19,77885.39,0.0,0.41243,0.00015,26.94512]
[1777286918011,37.19,77883.63,0.0,0.41216,0.00015,26.94031]
[1777286923048,37.18,77884.56,0.0,0.41229,0.00015,26.94268]
[1777286928083,37.19,77885.91,0.0,0.4125,0.00015,26.94633]
[1777286929040,37.19,77885.91,0.0,0.4125,0.00015,26.94633]
[1777286929161,37.19,77885.91,0.0,0.4125,0.00015,26.94633]
[1777286929262,37.19,77886.67,0.0,0.41261,0.00015,26.94838]
[1777286930284,37.19,77886.67,0.0,0.41261,0.00015,26.94838]
[1777286930386,37.19,77886.67,0.0,0.41262,0.00015,26.94842]
[1777286934525,37.19,77888.09,0.0,0.41284,0.00015,26.95232]
[1777286934685,37.19,77888.09,0.0,0.41284,0.00015,26.95232]
[1777286935132,37.19,77888.57,0.0,0.41291,0.00015,26.95363]
[1777286940168,37.2,77889.87,0.0,0.41312,0.00015,26.95724]
[1777286945209,37.2,77889.15,0.0,0.41302,0.00015,26.95538]
[1777286945958,37.2,77889.15,0.0,0.41302,0.00015,26.95538]
[1777286951253,37.19,77884.74,0.0,0.41234,0.00015,26.94353]
[1777286956287,37.19,77883.16,0.0,0.41209,0.00015,26.93921]
[1777286962330,37.19,77883.06,0.0,0.41207,0.00015,26.93882]
[1777286968372,37.18,77882.39,0.0,0.41196,0.00015,26.93691]
[1777286973407,37.18,77881.54,0.0,0.41181,0.00015,26.9311]
[1777286978444,37.18,77880.28,0.0,0.41162,0.00015,26.92762]
[1777286984486,37.18,77880.83,0.0,0.41169,0.00015,26.92896]
[1777286990870,37.17,77880.51,0.0,0.41164,0.00015,26.92802]
[1777286991388,37.17,77880.56,0.0,0.41164,0.00015,26.92812]
[1777286992085,37.17,77880.56,0.0,0.41164,0.00015,26.92812]
[1777286992362,37.17,77868.75,0.0,0.40986,0.00015,26.89614]
[1777286993549,37.17,77862.69,0.0,0.40894,0.00015,26.87951]
[1777286998584,37.18,77862.68,0.0,0.40895,0.00015,26.87967]
[1777287003605,37.18,77862.42,0.0,0.40892,0.00015,26.8791]
[1777287008654,37.18,77863.43,0.0,0.40908,0.00015,26.88199]
[1777287013401,37.18,77862.99,0.0,0.40901,0.00015,26.88079]
[1777287014654,37.18,77864.21,0.0,0.4092,0.00015,26.88415]
[1777287014747,37.18,77864.84,0.0,0.40929,0.00015,26.88589]
[1777287020738,37.18,77863.51,0.0,0.40909,0.00015,26.88225]
[1777287021849,37.18,77871.2,0.0,0.41026,0.00015,26.90327]
[1777287023020,37.18,77871.2,0.0,0.41026,0.00015,26.90327]
[1777287024739,37.18,77873.65,0.0,0.41062,0.00015,26.90989]
[1777287024830,37.18,77878.72,0.0,0.41139,0.00015,26.92358]
[1777287032589,37.18,77877.68,0.0,0.41123,0.00015,26.92069]
[1777287038865,37.18,77878.3,0.0,0.4113,0.00015,26.91878]
[1777287040877,37.18,77877.84,0.0,0.41123,0.00015,26.91753]
[1777287041360,37.18,77877.84,0.0,0.41123,0.00015,26.91753]
[1777287040905,37.18,77878.24,0.0,0.41129,0.00015,26.91859]
[1777287042891,37.18,77878.24,0.0,0.41129,0.00015,26.91857]
[1777287043428,37.18,77878.24,0.0,0.41129,0.00015,26.91857]
[1777287043098,37.18,77878.15,0.0,0.41127,0.00015,26.91832]
[1777287043899,37.18,77878.15,0.0,0.41127,0.00015,26.9183]
[1777287045913,37.18,77871.51,0.0,0.41027,0.00015,26.90031]
[1777287047308,37.18,77871.51,0.0,0.41027,0.00015,26.90031]
[1777287047337,37.18,77871.51,0.0,0.41027,0.00015,26.90031]
[1777287048951,37.18,77871.13,0.0,0.41021,0.00015,26.89926]
[1777287049038,37.18,77872.17,0.0,0.41037,0.00015,26.90209]
[1777287052585,37.17,77873.03,0.0,0.41049,0.00015,26.9044]
[1777287053010,37.17,77873.03,0.0,0.41049,0.00015,26.9044]
[1777287053102,37.17,77877.86,0.0,0.41122,0.00015,26.91745]
[1777287059004,37.17,77879.09,0.0,0.41141,0.00015,26.92071]
[1777287064339,37.17,77880.11,0.0,0.41156,0.00015,26.92339]
[1777287070083,37.17,77881.15,0.0,0.41171,0.00015,26.92612]
[1777287076124,37.17,77882.32,0.0,0.41188,0.00015,26.92919]
[1777287080990,37.17,77882.68,0.0,0.41194,0.00015,26.93011]
[1777287081723,37.17,77883.13,0.0,0.412,0.00015,26.9313]
[1777287081814,37.17,77883.13,0.0,0.412,0.00015,26.9313]
[1777287083314,37.17,77885.75,0.0,0.4124,0.00015,26.93829]
[1777287083393,37.17,77893.75,0.0,0.41361,0.00015,26.95947]
[1777287089218,37.16,77890.85,0.0,0.41316,0.00015,26.95167]
[1777287091124,37.16,77891.17,0.0,0.41321,0.00015,26.95249]
[1777287091356,37.16,77891.17,0.0,0.41321,0.00015,26.95249]
[1777287091391,37.16,77891.17,0.0,0.41321,0.00015,26.95249]
[1777287091400,37.16,77890.11,0.0,0.41303,0.00015,26.94623]
[1777287092584,37.16,77890.11,0.0,0.41303,0.00015,26.94623]
[1777287093506,37.16,77889.71,0.0,0.41297,0.00015,26.94513]
[1777287099290,37.16,77888.28,0.0,0.41274,0.00015,26.94119]
[1777287102194,37.16,77887.7,0.0,0.41265,0.00015,26.9396]
[1777287102203,37.16,77887.7,0.0,0.41265,0.00015,26.9396]
[1777287102275,37.16,77887.7,0.0,0.41265,0.00015,26.9396]
[1777287102363,37.16,77887.7,0.0,0.41265,0.00015,26.9396]
[1777287102422,37.16,77887.7,0.0,0.41265,0.00015,26.9396]
[1777287102436,37.16,77887.7,0.0,0.41265,0.00015,26.9396]
[1777287102438,37.16,77889.62,0.0,0.41294,0.00015,26.94468]
[1777287102629,37.16,77889.62,0.0,0.41294,0.00015,26.94468]
[1777287103524,37.16,77889.62,0.0,0.41294,0.00015,26.94468]
[1777287103584,37.16,77893.76,0.0,0.41357,0.00015,26.9556]
[1777287104880,37.16,77893.76,0.0,0.41357,0.00015,26.95563]
[1777287104925,37.16,77893.76,0.0,0.41357,0.00015,26.95563]
[1777287107344,37.16,77903.56,0.0,0.41506,0.00015,26.98134]
[1777287108463,37.16,77903.56,0.0,0.41506,0.00015,26.98134]
[1777287109578,37.16,77904.36,0.0,0.41518,0.00015,26.98343]
[1777287109679,37.16,77904.36,0.0,0.41518,0.00015,26.98345]
[1777287115401,37.16,77903.34,0.0,0.41503,0.00015,26.98084]
[1777287120436,37.16,77904.69,0.0,0.41524,0.00015,26.98436]
[1777287126479,37.16,77903.39,0.0,0.41504,0.00015,26.98098]
[1777287131514,37.16,77902.35,0.0,0.41488,0.00015,26.97827]
[1777287136549,37.16,77901.28,0.0,0.41472,0.00015,26.97547]
[1777287139570,37.16,77893.62,0.0,0.41356,0.00015,26.95538]
[1777287139905,37.16,77893.62,0.0,0.41356,0.00015,26.95538]
[1777287139932,37.16,77893.62,0.0,0.41356,0.00015,26.95538]
[1777287140577,37.16,77891.83,0.0,0.41329,0.00015,26.95066]
[1777287145612,37.16,77892.26,0.0,0.41335,0.00015,26.95183]
[1777287150647,37.16,77893.1,0.0,0.41348,0.00015,26.95409]
[1777287155682,37.16,77893.49,0.0,0.41353,0.00015,26.95173]
[1777287158070,37.16,77894.31,0.0,0.41366,0.00015,26.95389]
[1777287158143,37.16,77894.31,0.0,0.41366,0.00015,26.95389]
[1777287158171,37.16,77893.93,0.0,0.4136,0.00015,26.9529]
[1777287160092,37.16,77894.89,0.0,0.41375,0.00015,26.95543]
[1777287165072,37.16,77896.32,0.0,0.41396,0.00015,26.95922]
[1777287165122,37.16,77896.32,0.0,0.41396,0.00015,26.95922]
[1777287165569,37.16,77896.32,0.0,0.41396,0.00015,26.95922]
[1777287165772,37.16,77896.3,0.0,0.41396,0.00015,26.95917]
[1777287166062,37.16,77900.51,0.0,0.4146,0.00015,26.97019]
[1777287168105,37.16,77893.89,0.0,0.4136,0.00015,26.95284]
[1777287173809,37.16,77893.49,0.0,0.41354,0.00015,26.95183]
[1777287175135,37.16,77886.96,0.0,0.41255,0.00015,26.93455]
[1777287180857,37.16,77884.86,0.0,0.41223,0.00015,26.92896]
[1777287184207,37.16,77882.87,0.0,0.41193,0.00015,26.92364]
[1777287184239,37.16,77882.87,0.0,0.41193,0.00015,26.92364]
[1777287189919,37.16,77881.74,0.0,0.41176,0.00015,26.92059]
[1777287191721,37.16,77881.74,0.0,0.41176,0.00015,26.92059]
[1777287191778,37.16,77881.74,0.0,0.41176,0.00015,26.92059]
[1777287192420,37.16,77881.74,0.0,0.41176,0.00015,26.92059]
[1777287192985,37.16,77875.34,0.0,0.41079,0.00015,26.90335]
[1777287198982,37.16,77871.91,0.0,0.41026,0.00015,26.89392]
[1777287203296,37.16,77872.29,0.0,0.41032,0.00015,26.89487]
[1777287203546,37.16,77872.38,0.0,0.41033,0.00015,26.89509]
[1777287204640,37.16,77872.38,0.0,0.41033,0.00015,26.89509]
[1777287205319,37.16,77864.45,0.0,0.40913,0.00015,26.87337]
[1777287206082,37.16,77864.45,0.0,0.40913,0.00015,26.87337]
[1777287206438,37.16,77864.45,0.0,0.40913,0.00015,26.87337]
[1777287206611,37.16,77865.36,0.0,0.40926,0.00015,26.87584]
[1777287212074,37.16,77864.88,0.0,0.40917,0.00015,26.87105]
[1777287214635,37.16,77864.85,0.0,0.40917,0.00015,26.87096]
[1777287214665,37.16,77864.85,0.0,0.40917,0.00015,26.87096]
[1777287215095,37.16,77865.62,0.0,0.40929,0.00015,26.87306]
[1777287220131,37.16,77863.62,0.0,0.40898,0.00015,26.86756]
[1777287222274,37.16,77863.14,0.0,0.40891,0.00015,26.86623]
[1777287222733,37.16,77863.14,0.0,0.40891,0.00015,26.86623]
[1777287222738,37.16,77862.1,0.0,0.40875,0.00015,26.86337]
[1777287228188,37.16,77867.81,0.0,0.40962,0.00015,26.87906]
[1777287232698,37.16,77868.06,0.0,0.40965,0.00015,26.87975]
[1777287240272,37.16,77870.91,0.0,0.41009,0.00015,26.88757]
[1777287245295,37.16,77867.93,0.0,0.40965,0.00015,26.87956]
[1777287249074,37.16,77865.33,0.0,0.40926,0.00015,26.87259]
[1777287250991,37.16,77865.65,0.0,0.40932,0.00015,26.87355]
[1777287251350,37.17,77865.97,0.0,0.40937,0.00015,26.8745]
[1777287256387,37.17,77865.88,0.0,0.40936,0.00015,26.8743]
[1777287257093,37.17,77865.88,0.0,0.40936,0.00015,26.8743]
[1777287257322,37.17,77865.88,0.0,0.40936,0.00015,26.8743]
[1777287259125,37.17,77865.42,0.0,0.40929,0.00015,26.87305]
[1777287261096,37.17,77866.28,0.0,0.40942,0.00015,26.87542]
[1777287261422,37.17,77867.82,0.0,0.40965,0.00015,26.87964]
[1777287266457,37.17,77867.86,0.0,0.40966,0.00015,26.87974]
[1777287271493,37.17,77867.64,0.0,0.40961,0.00015,26.87571]
[1777287276527,37.17,77869.82,0.0,0.40994,0.00015,26.88166]
[1777287281563,37.17,77869.23,0.0,0.40985,0.00015,26.88004]
[1777287286598,37.17,77869.25,0.0,0.40986,0.00015,26.88009]
[1777287291634,37.17,77869.63,0.0,0.40991,0.00015,26.88112]
[1777287296670,37.17,77871.32,0.0,0.41017,0.00015,26.88571]
[1777287301703,37.17,77870.9,0.0,0.4101,0.00015,26.88455]
[1777287306738,37.17,77869.67,0.0,0.40992,0.00015,26.88119]
[1777287309596,37.17,77870.2,0.0,0.41,0.00015,26.88264]
[1777287309762,37.17,77869.26,0.0,0.40985,0.00015,26.88007]
[1777287314798,37.17,77868.09,0.0,0.40968,0.00015,26.87692]
[1777287320839,37.17,77868.24,0.0,0.4097,0.00015,26.87733]
[1777287330793,37.17,77868.98,0.0,0.40981,0.00015,26.87933]
[1777287335944,37.17,77869.38,0.0,0.40986,0.00015,26.87697]
[1777287338825,37.17,77869.38,0.0,0.40986,0.00015,26.87697]
[1777287339917,37.17,77869.48,0.0,0.40987,0.00015,26.87723]
[1777287340864,37.17,77873.45,0.0,0.41047,0.00015,26.88802]
[1777287346015,37.17,77874.77,0.0,0.41067,0.00015,26.89155]
[1777287351050,37.16,77875.36,0.0,0.41076,0.00015,26.8931]
[1777287356085,37.16,77876.52,0.0,0.41093,0.00015,26.89618]
[1777287360892,37.16,77877.2,0.0,0.41103,0.00015,26.89799]
[1777287362148,37.16,77877.06,0.0,0.41101,0.00015,26.8976]
[1777287362230,37.16,77873.75,0.0,0.41051,0.00015,26.88863]
[1777287368168,37.16,77873.67,0.0,0.41049,0.00015,26.8884]
[1777287376225,37.16,77873.9,0.0,0.41054,0.00015,26.88916]
[1777287377391,37.16,77873.9,0.0,0.41054,0.00015,26.88916]
[1777287378186,37.17,77873.84,0.0,0.41053,0.00015,26.88905]
[1777287379386,37.17,77876.81,0.0,0.41098,0.00015,26.89713]
[1777287379624,37.17,77876.81,0.0,0.41098,0.00015,26.89713]
[1777287382385,37.17,77877.27,0.0,0.41105,0.00015,26.89836]
[1777287382529,37.17,77879.77,0.0,0.41143,0.00015,26.90509]
[1777287388522,37.17,77880.83,0.0,0.41159,0.00015,26.90789]
[1777287388659,37.17,77880.83,0.0,0.41159,0.00015,26.90789]
[1777287388760,37.16,77882.06,0.0,0.41177,0.00015,26.91118]
[1777287392569,37.16,77882.39,0.0,0.41181,0.00015,26.90859]
[1777287392778,37.16,77881.22,0.0,0.41163,0.00015,26.90544]
[1777287397270,37.16,77881.25,0.0,0.41163,0.00015,26.90546]
[1777287397434,37.16,77881.25,0.0,0.41163,0.00015,26.90546]
[1777287397531,37.16,77881.94,0.0,0.41174,0.00015,26.9073]
[1777287404420,37.16,77882.7,0.0,0.41185,0.00015,26.90925]
[1777287410463,37.16,77882.32,0.0,0.41178,0.00015,26.90815]
[1777287415500,37.16,77883.52,0.0,0.41196,0.00015,26.9113]
[1777287421540,37.15,77883.52,0.0,0.41195,0.00015,26.91122]
[1777287426540,37.15,77883.85,0.0,0.412,0.00015,26.91206]
[1777287432617,37.15,77883.96,0.0,0.41201,0.00015,26.91226]
[1777287437653,37.15,77883.61,0.0,0.41195,0.00015,26.91124]
[1777287438915,37.15,77883.61,0.0,0.41195,0.00015,26.91124]
[1777287438955,37.15,77883.61,0.0,0.41195,0.00015,26.91124]
[1777287444701,37.15,77884.01,0.0,0.41201,0.00015,26.91224]
[1777287449736,37.15,77884.34,0.0,0.41206,0.00015,26.91306]
[1777287454773,37.14,77884.24,0.0,0.41203,0.00015,26.9093]
[1777287459809,37.14,77885.29,0.0,0.41218,0.00015,26.91205]
[1777287461156,37.14,77884.38,0.0,0.41204,0.00015,26.90961]
[1777287461823,37.14,77880.37,0.0,0.41143,0.00015,26.89884]
[1777287466857,37.14,77878.59,0.0,0.41116,0.00015,26.89402]
[1777287471893,37.14,77877.02,0.0,0.41092,0.00015,26.88975]
[1777287476930,37.14,77876.99,0.0,0.41092,0.00015,26.88965]
[1777287481965,37.14,77876.48,0.0,0.41084,0.00015,26.88825]
[1777287487000,37.14,77876.65,0.0,0.41086,0.00015,26.88868]
[1777287492035,37.14,77874.99,0.0,0.41061,0.00015,26.88414]
[1777287497069,37.14,77875.24,0.0,0.41064,0.00015,26.88478]
[1777287498241,37.14,77875.24,0.0,0.41064,0.00015,26.88478]
[1777287499537,37.14,77875.82,0.0,0.41073,0.00015,26.88635]
[1777287499619,37.14,77877.31,0.0,0.41096,0.00015,26.89037]
[1777287505126,37.14,77876.75,0.0,0.41087,0.00015,26.88879]
[1777287510161,37.13,77876.84,0.0,0.41088,0.00015,26.88899]
[1777287518217,37.13,77878.8,0.0,0.41116,0.00015,26.89077]
[1777287523252,37.13,77879.55,0.0,0.41127,0.00015,26.89275]
[1777287528287,37.13,77880.03,0.0,0.41134,0.00015,26.894]
[1777287534330,37.13,77880.76,0.0,0.41145,0.00015,26.89592]
[1777287537879,37.13,77880.49,0.0,0.4114,0.00015,26.89517]
[1777287537981,37.13,77878.75,0.0,0.41114,0.00015,26.89048]
[1777287543393,37.13,77877.79,0.0,0.41099,0.00015,26.88785]
[1777287548428,37.13,77876.37,0.0,0.41077,0.00015,26.88398]
[1777287553462,37.13,77876.23,0.0,0.41075,0.00015,26.88358]
[1777287558498,37.13,77874.02,0.0,0.41042,0.00015,26.87756]
[1777287563533,37.13,77877.41,0.0,0.41093,0.00015,26.88673]
[1777287568567,37.13,77878.14,0.0,0.41104,0.00015,26.88868]
[1777287573603,37.12,77879.44,0.0,0.41122,0.00015,26.88873]
[1777287579125,37.12,77880.49,0.0,0.41138,0.00015,26.89153]
[1777287580311,37.12,77880.63,0.0,0.4114,0.00015,26.8919]
[1777287580652,37.12,77881.18,0.0,0.41148,0.00015,26.89338]
[1777287585687,37.12,77881.28,0.0,0.4115,0.00015,26.89362]
[1777287590722,37.12,77882.44,0.0,0.41167,0.00015,26.89671]
[1777287595765,37.12,77878.44,0.0,0.41106,0.00015,26.88591]
[1777287596487,37.12,77878.44,0.0,0.41106,0.00015,26.88591]
[1777287596764,37.12,77876.31,0.0,0.41074,0.00015,26.88015]
[1777287601881,37.12,77874.42,0.0,0.41045,0.00015,26.87505]
[1777287603220,37.12,77871.15,0.0,0.40996,0.00015,26.86616]
[1777287603257,37.12,77871.15,0.0,0.40996,0.00015,26.86616]
[1777287603473,37.12,77871.15,0.0,0.40996,0.00015,26.86616]
[1777287603849,37.12,77865.59,0.0,0.40912,0.00015,26.85098]
[1777287606630,37.13,77860.69,0.0,0.40838,0.00015,26.83754]
[1777287607003,37.13,77856.59,0.0,0.40777,0.00015,26.8262]
[1777287608639,37.13,77855.87,0.0,0.40766,0.00015,26.82423]
[1777287608847,37.13,77854.79,0.0,0.4075,0.00015,26.82125]
[1777287613048,37.13,77851.98,0.0,0.40708,0.00015,26.81349]
[1777287613073,37.13,77851.98,0.0,0.40708,0.00015,26.81349]
[1777287614712,37.13,77851.66,0.0,0.40703,0.00015,26.81265]
[1777287614889,37.13,77850.73,0.0,0.40689,0.00015,26.81008]
[1777287616219,37.13,77850.16,0.0,0.40681,0.00015,26.80851]
[1777287616244,37.13,77850.16,0.0,0.40681,0.00015,26.80851]
[1777287619005,37.13,77847.93,0.0,0.40648,0.00015,26.80231]
[1777287619538,37.14,77847.71,0.0,0.40645,0.00015,26.80172]
[1777287620793,37.14,77847.71,0.0,0.40645,0.00015,26.80176]
[1777287620935,37.14,77848.95,0.0,0.40664,0.00015,26.80526]
[1777287625970,37.14,77847.15,0.0,0.40637,0.00015,26.80032]
[1777287628879,37.14,77846.02,0.0,0.4062,0.00015,26.79715]
[1777287634024,37.14,77845.25,0.0,0.40608,0.00015,26.79167]
[1777287639062,37.15,77846.22,0.0,0.40624,0.00015,26.79458]
[1777287644096,37.15,77847.99,0.0,0.40652,0.00015,26.79973]
[1777287649132,37.15,77855.12,0.0,0.4076,0.00015,26.81978]
[1777287651451,37.15,77855.83,0.0,0.40771,0.00015,26.82183]
[1777287651549,37.15,77855.83,0.0,0.40771,0.00015,26.82183]
[1777287651561,37.15,77855.83,0.0,0.40771,0.00015,26.82183]
[1777287651767,37.15,77855.83,0.0,0.40771,0.00015,26.82183]
[1777287652150,37.15,77856.14,0.0,0.40776,0.00015,26.82272]
[1777287656179,37.16,77864.38,0.0,0.40901,0.00015,26.84558]
[1777287659104,37.16,77865.67,0.0,0.40921,0.00015,26.84914]
[1777287659179,37.16,77865.67,0.0,0.40921,0.00015,26.84914]
[1777287659196,37.16,77865.67,0.0,0.40921,0.00015,26.84914]
[1777287659201,37.16,77866.71,0.0,0.40936,0.00015,26.85199]
[1777287661617,37.16,77868.95,0.0,0.4097,0.00015,26.85813]
[1777287661847,37.16,77868.95,0.0,0.4097,0.00015,26.85813]
[1777287661946,37.16,77869.69,0.0,0.40982,0.00015,26.86015]
[1777287663265,37.16,77870.34,0.0,0.40991,0.00015,26.86193]
[1777287663971,37.16,77870.81,0.0,0.40999,0.00015,26.86321]
[1777287669270,37.16,77873.46,0.0,0.41039,0.00015,26.87042]
[1777287674305,37.16,77875.11,0.0,0.41064,0.00015,26.87489]
[1777287675808,37.16,77875.11,0.0,0.41064,0.00015,26.87489]
[1777287676119,37.16,77875.6,0.0,0.41071,0.00015,26.87622]
[1777287677443,37.16,77872.18,0.0,0.41019,0.00015,26.86693]
[1777287677479,37.16,77872.18,0.0,0.41019,0.00015,26.86693]
[1777287677494,37.16,77872.18,0.0,0.41019,0.00015,26.86693]
[1777287677514,37.16,77872.18,0.0,0.41019,0.00015,26.86693]
[1777287677536,37.16,77867.2,0.0,0.40944,0.00015,26.85334]
[1777287679461,37.16,77866.72,0.0,0.40937,0.00015,26.85203]
[1777287679499,37.16,77866.72,0.0,0.40937,0.00015,26.85203]
[1777287680000,37.16,77866.72,0.0,0.40937,0.00015,26.85203]
[1777287680101,37.16,77867.09,0.0,0.40942,0.00015,26.85305]
[1777287686435,37.17,77868.93,0.0,0.40974,0.00015,26.85868]
[1777287692085,37.18,77869.25,0.0,0.40981,0.00015,26.85985]
[1777287692954,37.18,77867.94,0.0,0.4096,0.00015,26.85286]
[1777287693619,37.18,77867.29,0.0,0.4095,0.00015,26.8511]
[1777287693716,37.18,77866.65,0.0,0.40941,0.00015,26.84938]
[1777287701372,37.18,77862.37,0.0,0.40877,0.00015,26.83781]
[1777287706529,37.19,77860.93,0.0,0.40856,0.00015,26.83396]
[1777287711684,37.19,77861.21,0.0,0.40861,0.00015,26.8348]
[1777287719619,37.19,77865.07,0.0,0.4092,0.00015,26.8456]
[1777287723973,37.19,77865.03,0.0,0.4092,0.00015,26.84552]
[1777287724094,37.19,77865.03,0.0,0.4092,0.00015,26.84552]
[1777287724196,37.19,77864.86,0.0,0.40917,0.00015,26.8451]
[1777287730055,37.19,77864.86,0.0,0.40917,0.00015,26.8451]
[1777287736739,37.2,77864.59,0.0,0.40915,0.00015,26.84466]
[1777287739617,37.2,77864.59,0.0,0.40916,0.00015,26.8447]
[1777287740179,37.2,77864.59,0.0,0.40916,0.00015,26.8447]
[1777287740249,37.2,77872.69,0.0,0.41038,0.00015,26.86683]
[1777287741329,37.2,77872.69,0.0,0.41038,0.00015,26.86683]
[1777287742077,37.2,77880.94,0.0,0.41163,0.00015,26.88908]
[1777287744227,37.2,77880.58,0.0,0.41157,0.00015,26.8881]
[1777287744454,37.2,77878.07,0.0,0.41119,0.00015,26.88134]
[1777287744795,37.2,77877.46,0.0,0.4111,0.00015,26.87969]
[1777287750287,37.2,77878.6,0.0,0.41127,0.00015,26.88272]
[1777287750388,37.2,77879.96,0.0,0.41148,0.00015,26.88635]
[1777287754332,37.2,77879.89,0.0,0.41145,0.00015,26.88269]
[1777287754864,37.2,77879.72,0.0,0.41142,0.00015,26.88222]
[1777287758373,37.2,77879.88,0.0,0.41145,0.00015,26.88264]
[1777287758529,37.2,77879.88,0.0,0.41145,0.00015,26.88264]
[1777287763927,37.19,77881.93,0.0,0.41175,0.00015,26.88803]
[1777287768966,37.19,77882.15,0.0,0.41178,0.00015,26.88855]
[1777287769715,37.19,77882.15,0.0,0.41178,0.00015,26.88855]
[1777287769781,37.19,77882.15,0.0,0.41178,0.00015,26.88855]
[1777287769835,37.19,77882.15,0.0,0.41178,0.00015,26.88855]
[1777287769840,37.19,77882.15,0.0,0.41178,0.00015,26.88855]
[1777287769970,37.19,77881.27,0.0,0.41164,0.00015,26.88617]
[1777287770553,37.19,77881.27,0.0,0.41164,0.00015,26.88617]
[1777287771300,37.19,77892.72,0.0,0.41336,0.00015,26.9164]
[1777287777019,37.17,77898.65,0.0,0.41422,0.00015,26.93133]
[1777287781545,37.17,77899.32,0.0,0.41431,0.00015,26.93292]
[1777287782696,37.17,77900.7,0.0,0.41452,0.00015,26.93651]
[1777287783061,37.17,77895.35,0.0,0.41371,0.00015,26.92248]
[1777287787533,37.15,77894.72,0.0,0.41357,0.00015,26.92014]
[1777287787957,37.15,77894.72,0.0,0.41357,0.00015,26.92014]
[1777287788096,37.14,77894.08,0.0,0.41346,0.00015,26.9183]
[1777287790111,37.14,77885.36,0.0,0.41213,0.00015,26.89499]
[1777287795145,37.14,77884.33,0.0,0.41197,0.00015,26.89222]
[1777287800181,37.14,77883.14,0.0,0.41179,0.00015,26.88901]
[1777287805217,37.14,77881.92,0.0,0.4116,0.00015,26.88572]
[1777287809020,37.14,77881.08,0.0,0.41147,0.00015,26.88345]
[1777287811034,37.14,77881.52,0.0,0.41154,0.00015,26.88463]
[1777287811352,37.14,77883.34,0.0,0.4118,0.00015,26.88607]
[1777287815071,37.14,77882.95,0.0,0.41174,0.00015,26.88501]
[1777287815077,37.14,77882.95,0.0,0.41174,0.00015,26.88501]
[1777287815082,37.14,77882.95,0.0,0.41174,0.00015,26.88501]
[1777287817085,37.14,77882.26,0.0,0.41164,0.00015,26.88314]
[1777287817105,37.14,77882.26,0.0,0.41164,0.00015,26.88314]
[1777287817278,37.14,77882.26,0.0,0.41164,0.00015,26.88314]
[1777287817301,37.14,77882.22,0.0,0.41163,0.00015,26.88303]
[1777287822338,37.14,77880.79,0.0,0.41141,0.00015,26.87916]
[1777287827371,37.14,77879.79,0.0,0.41126,0.00015,26.87645]
[1777287832405,37.14,77880.45,0.0,0.41136,0.00015,26.8782]
[1777287837418,37.14,77879.12,0.0,0.41115,0.00015,26.8746]
[1777287837916,37.14,77879.12,0.0,0.41115,0.00015,26.8746]
[1777287837941,37.14,77879.12,0.0,0.41115,0.00015,26.8746]
[1777287838073,37.14,77870.68,0.0,0.40988,0.00015,26.85169]
[1777287839369,37.14,77870.68,0.0,0.40988,0.00015,26.85169]
[1777287840438,37.14,77866.93,0.0,0.40931,0.00015,26.84143]
[1777287841374,37.14,77866.93,0.0,0.40931,0.00015,26.84143]
[1777287840571,37.14,77865.1,0.0,0.40903,0.00015,26.83642]
[1777287842374,37.14,77861.24,0.0,0.40845,0.00015,26.82578]
[1777287842914,37.14,77861.24,0.0,0.40845,0.00015,26.82578]
[1777287842928,37.14,77861.24,0.0,0.40845,0.00015,26.82578]
[1777287843030,37.14,77852.41,0.0,0.40711,0.00015,26.80126]
[1777287843429,37.14,77852.41,0.0,0.40711,0.00015,26.80126]
[1777287843467,37.14,77852.41,0.0,0.40711,0.00015,26.80126]
[1777287843469,37.14,77852.41,0.0,0.40711,0.00015,26.80126]
[1777287843481,37.14,77852.41,0.0,0.40711,0.00015,26.80126]
[1777287843496,37.14,77852.41,0.0,0.40711,0.00015,26.80126]
[1777287843749,37.14,77850.82,0.0,0.40688,0.00015,26.79685]
[1777287844818,37.14,77850.82,0.0,0.40688,0.00015,26.79685]
[1777287845446,37.14,77849.76,0.0,0.40672,0.00015,26.79391]
[1777287845472,37.14,77849.76,0.0,0.40672,0.00015,26.79391]
[1777287846373,37.14,77849.41,0.0,0.40667,0.00015,26.793]
[1777287847452,37.14,77849.41,0.0,0.40667,0.00015,26.793]
[1777287847537,37.14,77849.05,0.0,0.40662,0.00015,26.79203]
[1777287849142,37.14,77849.05,0.0,0.40662,0.00015,26.79203]
[1777287849337,37.14,77848.77,0.0,0.40658,0.00015,26.79128]
[1777287850495,37.14,77848.22,0.0,0.4065,0.00015,26.78977]
[1777287850508,37.14,77848.22,0.0,0.4065,0.00015,26.78977]
[1777287850569,37.14,77848.22,0.0,0.4065,0.00015,26.78977]
[1777287851513,37.14,77843.32,0.0,0.40576,0.00015,26.77597]
[1777287851922,37.15,77841.18,0.0,0.40544,0.00015,26.76993]
[1777287853611,37.15,77841.68,0.0,0.40551,0.00015,26.7714]
[1777287859595,37.15,77842.33,0.0,0.40563,0.00015,26.77353]
[1777287862091,37.15,77842.26,0.0,0.40562,0.00015,26.77335]
[1777287862130,37.15,77840.75,0.0,0.40539,0.00015,26.76909]
[1777287866383,37.16,77833.47,0.0,0.4043,0.00015,26.74846]
[1777287872818,37.16,77832.41,0.0,0.40416,0.00015,26.7456]
[1777287873092,37.16,77832.41,0.0,0.40416,0.00015,26.7456]
[1777287873171,37.16,77832.03,0.0,0.40409,0.00015,26.74115]
[1777287874205,37.16,77832.03,0.0,0.40409,0.00015,26.74115]
[1777287874233,37.16,77832.03,0.0,0.40409,0.00015,26.74115]
[1777287875121,37.16,77827.42,0.0,0.4034,0.00015,26.7279]
[1777287875154,37.16,77827.42,0.0,0.4034,0.00015,26.7279]
[1777287877250,37.17,77825.86,0.0,0.40319,0.00015,26.72393]
[1777287877553,37.17,77825.49,0.0,0.40313,0.00015,26.72277]
[1777287877590,37.17,77825.49,0.0,0.40313,0.00015,26.72277]
[1777287877648,37.17,77825.49,0.0,0.40313,0.00015,26.72277]
[1777287878272,37.17,77825.49,0.0,0.40313,0.00015,26.72277]
[1777287878292,37.17,77825.49,0.0,0.40313,0.00015,26.72277]
[1777287878373,37.17,77822.5,0.0,0.40268,0.00015,26.714]
[1777287881743,37.17,77818.88,0.0,0.40212,0.00015,26.70329]
[1777287881779,37.17,77818.88,0.0,0.40212,0.00015,26.70329]
[1777287887793,37.17,77819.39,0.0,0.4022,0.00015,26.7048]
[1777287887804,37.17,77819.39,0.0,0.4022,0.00015,26.7048]
[1777287887866,37.17,77819.39,0.0,0.4022,0.00015,26.7048]
[1777287887869,37.17,77819.39,0.0,0.4022,0.00015,26.7048]
[1777287888380,37.17,77819.39,0.0,0.4022,0.00015,26.7048]
[1777287888416,37.17,77819.4,0.0,0.4022,0.00015,26.70483]
[1777287889126,37.17,77819.4,0.0,0.4022,0.00015,26.70483]
[1777287889863,37.17,77817.43,0.0,0.4019,0.00015,26.69907]
[1777287890393,37.17,77817.43,0.0,0.4019,0.00015,26.69907]
[1777287890447,37.17,77817.78,0.0,0.40196,0.00015,26.70011]
[1777287892392,37.17,77817.78,0.0,0.40196,0.00015,26.70011]
[1777287892492,37.17,77818.38,0.0,0.40205,0.00015,26.70187]
[1777287892626,37.17,77818.38,0.0,0.40205,0.00015,26.70187]
[1777287893215,37.17,77818.24,0.0,0.40203,0.00015,26.70146]
[1777287893502,37.17,77818.24,0.0,0.40203,0.00015,26.70146]
[1777287894365,37.17,77818.24,0.0,0.40203,0.00015,26.70146]
[1777287898478,37.17,77816.03,0.0,0.4017,0.00015,26.69502]
[1777287900460,37.17,77816.01,0.0,0.40169,0.00015,26.69497]
[1777287900817,37.17,77816.15,0.0,0.40172,0.00015,26.69539]
[1777287900836,37.17,77816.15,0.0,0.40172,0.00015,26.69539]
[1777287900846,37.17,77816.15,0.0,0.40172,0.00015,26.69539]
[1777287900936,37.17,77816.15,0.0,0.40172,0.00015,26.69539]
[1777287902566,37.17,77811.45,0.0,0.40101,0.00015,26.68158]
[1777287904087,37.17,77806.02,0.0,0.40019,0.00015,26.66552]
[1777287904116,37.17,77806.02,0.0,0.40019,0.00015,26.66552]
[1777287904291,37.17,77806.02,0.0,0.40019,0.00015,26.66552]
[1777287904509,37.17,77806.9,0.0,0.40032,0.00015,26.66816]
[1777287905166,37.17,77806.9,0.0,0.40032,0.00015,26.66816]
[1777287905262,37.17,77807.08,0.0,0.40035,0.00015,26.66871]
[1777287906511,37.17,77806.65,0.0,0.40029,0.00015,26.66746]
[1777287906681,37.17,77806.65,0.0,0.40029,0.00015,26.66746]
[1777287906692,37.17,77806.65,0.0,0.40029,0.00015,26.66746]
[1777287912966,37.17,77807.05,0.0,0.40036,0.00015,26.66879]
[1777287913508,37.17,77807.05,0.0,0.40036,0.00015,26.66879]
[1777287918639,37.18,77807.7,0.0,0.40046,0.00015,26.67083]
[1777287918657,37.18,77807.7,0.0,0.40046,0.00015,26.67083]
[1777287918714,37.18,77807.7,0.0,0.40046,0.00015,26.67083]
[1777287919007,37.18,77808.44,0.0,0.40057,0.00015,26.67304]
[1777287924051,37.18,77809.13,0.0,0.40069,0.00015,26.67519]
[1777287929086,37.18,77808.84,0.0,0.40065,0.00015,26.67445]
[1777287932531,37.18,77809.5,0.0,0.40074,0.00015,26.67301]
[1777287932799,37.18,77809.5,0.0,0.40074,0.00015,26.67301]
[1777287935127,37.18,77813.16,0.0,0.40129,0.00015,26.68385]
[1777287936019,37.18,77812.79,0.0,0.40124,0.00015,26.68277]
[1777287936029,37.18,77812.79,0.0,0.40124,0.00015,26.68277]
[1777287941171,37.19,77813.57,0.0,0.40136,0.00015,26.68516]
[1777287946221,37.19,77813.51,0.0,0.40135,0.00015,26.68503]
[1777287946921,37.19,77813.46,0.0,0.40135,0.00015,26.6849]
[1777287950422,37.19,77813.62,0.0,0.40137,0.00015,26.6854]
[1777287950433,37.19,77813.62,0.0,0.40137,0.00015,26.6854]
[1777287952989,37.19,77814.32,0.0,0.40148,0.00015,26.68749]
[1777287953286,37.19,77814.32,0.0,0.40148,0.00015,26.68749]
[1777287953359,37.19,77816.8,0.0,0.40185,0.00015,26.69477]
[1777287954493,37.19,77816.8,0.0,0.40185,0.00015,26.69477]
[1777287954571,37.19,77817.27,0.0,0.40193,0.00015,26.69616]
[1777287954603,37.19,77817.27,0.0,0.40193,0.00015,26.69616]
[1777287954647,37.19,77817.27,0.0,0.40193,0.00015,26.69616]
[1777287955269,37.19,77818.64,0.0,0.40213,0.00015,26.70017]
[1777287957283,37.19,77826.33,0.0,0.40329,0.00015,26.72252]
[1777287957920,37.19,77826.33,0.0,0.40329,0.00015,26.72252]
[1777287959062,37.19,77825.98,0.0,0.40324,0.00015,26.72151]
[1777287962020,37.19,77830.24,0.0,0.40388,0.00015,26.73377]
[1777287962099,37.19,77830.29,0.0,0.40389,0.00015,26.73391]
[1777287964416,37.19,77829.94,0.0,0.40383,0.00015,26.73289]
[1777287964492,37.19,77829.94,0.0,0.40383,0.00015,26.73289]
[1777287964435,37.19,77831.77,0.0,0.40411,0.00015,26.73814]
[1777287964573,37.19,77831.77,0.0,0.40411,0.00015,26.73814]
[1777287964632,37.19,77831.77,0.0,0.40411,0.00015,26.73814]
[1777287965516,37.19,77831.77,0.0,0.40411,0.00015,26.73814]
[1777287965404,37.19,77838.99,0.0,0.4052,0.00015,26.75883]
[1777287965717,37.19,77838.99,0.0,0.4052,0.00015,26.75883]
[1777287965764,37.19,77838.99,0.0,0.4052,0.00015,26.75883]
[1777287965857,37.19,77838.99,0.0,0.4052,0.00015,26.75883]
[1777287965885,37.19,77838.99,0.0,0.4052,0.00015,26.75883]
[1777287966346,37.19,77838.31,0.0,0.4051,0.00015,26.75696]
[1777287968360,37.19,77844.16,0.0,0.40599,0.00015,26.77363]
[1777287968566,37.19,77844.16,0.0,0.40599,0.00015,26.77363]
[1777287969208,37.19,77844.16,0.0,0.40599,0.00015,26.77363]
[1777287969220,37.19,77844.16,0.0,0.40599,0.00015,26.77363]
[1777287969309,37.19,77843.22,0.0,0.40585,0.00015,26.771]
[1777287972883,37.19,77841.22,0.0,0.40556,0.00015,26.76544]
[1777287973205,37.19,77841.22,0.0,0.40556,0.00015,26.76544]
[1777287973394,37.2,77840.03,0.0,0.40538,0.00015,26.7621]
[1777287978430,37.2,77837.92,0.0,0.40507,0.00015,26.75628]
[1777287983467,37.2,77836.06,0.0,0.4048,0.00015,26.75115]
[1777287984098,37.2,77836.06,0.0,0.4048,0.00015,26.75115]
[1777287989510,37.21,77834.95,0.0,0.40465,0.00015,26.74819]
[1777287994545,37.21,77833.84,0.0,0.40448,0.00015,26.74179]
[1777287999579,37.22,77832.9,0.0,0.40435,0.00015,26.73929]
[1777288004615,37.22,77831.74,0.0,0.40418,0.00015,26.73615]
[1777288007867,37.22,77832.35,0.0,0.40428,0.00015,26.73798]
[1777288008160,37.22,77832.35,0.0,0.40428,0.00015,26.73798]
[1777288008217,37.22,77832.42,0.0,0.40429,0.00015,26.73822]
[1777288009575,37.22,77825.14,0.0,0.4032,0.00015,26.7173]
[1777288012985,37.22,77823.57,0.0,0.40297,0.00015,26.71286]
[1777288013085,37.22,77823.57,0.0,0.40297,0.00015,26.71286]
[1777288013389,37.22,77823.57,0.0,0.40297,0.00015,26.71286]
[1777288013490,37.23,77823.28,0.0,0.40293,0.00015,26.71205]
[1777288014274,37.23,77823.28,0.0,0.40293,0.00015,26.71205]
[1777288014288,37.23,77823.28,0.0,0.40293,0.00015,26.71205]
[1777288014537,37.23,77811.19,0.0,0.4011,0.00015,26.67671]
[1777288014638,37.23,77811.19,0.0,0.4011,0.00015,26.67671]
[1777288015612,37.22,77807.03,0.0,0.40048,0.00015,26.66441]
[1777288015617,37.22,77807.03,0.0,0.40048,0.00015,26.66441]
[1777288015806,37.22,77806.11,0.0,0.40034,0.00015,26.66169]
[1777288017486,37.22,77806.11,0.0,0.40034,0.00015,26.66169]
[1777288021653,37.23,77801.61,0.0,0.39967,0.00015,26.64837]
[1777288021735,37.23,77800.47,0.0,0.39949,0.00015,26.64498]
[1777288023690,37.23,77798.07,0.0,0.39913,0.00015,26.63782]
[1777288024480,37.23,77797.08,0.0,0.39899,0.00015,26.63488]
[1777288029502,37.23,77795.68,0.0,0.39878,0.00015,26.63077]
[1777288029741,37.23,77795.19,0.0,0.39871,0.00015,26.62932]
[1777288030416,37.23,77794.53,0.0,0.39861,0.00015,26.62736]
[1777288031770,37.23,77794.53,0.0,0.39861,0.00015,26.62739]
[1777288032583,37.23,77793.44,0.0,0.39845,0.00015,26.62416]
[1777288037607,37.23,77790.49,0.0,0.39802,0.00015,26.61541]
[1777288041844,37.24,77787.71,0.0,0.39761,0.00015,26.60713]
[1777288047918,37.24,77790.54,0.0,0.39804,0.00015,26.61589]
[1777288052955,37.24,77793.06,0.0,0.39842,0.00015,26.62017]
[1777288053978,37.24,77793.06,0.0,0.39842,0.00015,26.62017]
[1777288058020,37.24,77793.42,0.0,0.39848,0.00015,26.62138]
[1777288060063,37.25,77791.86,0.0,0.39824,0.00015,26.61671]
[1777288060076,37.25,77791.86,0.0,0.39824,0.00015,26.61671]
[1777288060076,37.25,77791.86,0.0,0.39824,0.00015,26.61671]
[1777288060099,37.25,77791.86,0.0,0.39824,0.00015,26.61671]
[1777288060198,37.25,77790.82,0.0,0.39809,0.00015,26.61364]
[1777288061176,37.25,77790.82,0.0,0.39809,0.00015,26.61364]
[1777288061376,37.25,77788.35,0.0,0.39772,0.00015,26.60621]
[1777288067051,37.24,77790.35,0.0,0.39801,0.00015,26.61209]
[1777288072087,37.24,77793.08,0.0,0.39841,0.00015,26.62011]
[1777288078219,37.24,77795.19,0.0,0.39872,0.00015,26.62637]
[1777288084171,37.23,77798.62,0.0,0.39922,0.00015,26.63623]
[1777288090212,37.23,77799.31,0.0,0.39931,0.00015,26.63806]
[1777288096373,37.22,77799.75,0.0,0.39936,0.00015,26.63923]
[1777288096439,37.22,77799.75,0.0,0.39936,0.00015,26.63923]
[1777288097952,37.22,77800.69,0.0,0.3995,0.00015,26.64193]
[1777288098065,37.22,77800.69,0.0,0.3995,0.00015,26.64193]
[1777288098460,37.22,77800.69,0.0,0.3995,0.00015,26.64193]
[1777288098559,37.22,77800.07,0.0,0.3994,0.00015,26.64005]
[1777288104311,37.22,77797.94,0.0,0.39907,0.00015,26.63348]
[1777288111563,37.21,77800.12,0.0,0.39939,0.00015,26.63987]
[1777288116588,37.21,77795.59,0.0,0.39869,0.00015,26.62262]
[1777288121613,37.21,77795.13,0.0,0.39861,0.00015,26.6211]
[1777288126641,37.21,77793.46,0.0,0.39835,0.00015,26.61596]
[1777288131650,37.2,77792.97,0.0,0.39827,0.00015,26.61433]
[1777288132678,37.2,77792.81,0.0,0.39824,0.00015,26.61382]
[1777288133573,37.2,77791.14,0.0,0.39799,0.00015,26.60871]
[1777288139035,37.2,77790.65,0.0,0.39791,0.00015,26.60707]
[1777288139556,37.2,77779.51,0.0,0.39623,0.00015,26.5731]
[1777288141569,37.2,77776.97,0.0,0.39585,0.00015,26.56529]
[1777288146607,37.2,77775.75,0.0,0.39567,0.00015,26.56157]
[1777288151647,37.2,77776.84,0.0,0.39583,0.00015,26.56497]
[1777288156681,37.2,77777.31,0.0,0.39591,0.00015,26.56647]
[1777288161717,37.2,77778.14,0.0,0.39604,0.00015,26.56907]
[1777288167759,37.2,77779.22,0.0,0.3962,0.00015,26.57244]
[1777288172846,37.2,77780.03,0.0,0.39631,0.00015,26.5715]
[1777288178835,37.2,77780.91,0.0,0.39645,0.00015,26.57426]
[1777288183870,37.2,77781.41,0.0,0.39652,0.00015,26.57585]
[1777288188396,37.21,77781.07,0.0,0.39648,0.00015,26.57484]
[1777288188400,37.21,77781.07,0.0,0.39648,0.00015,26.57484]
[1777288188689,37.21,77781.55,0.0,0.39655,0.00015,26.57632]
[1777288190024,37.21,77778.68,0.0,0.39612,0.00015,26.56752]
[1777288190038,37.21,77778.68,0.0,0.39612,0.00015,26.56752]
[1777288192798,37.21,77775.09,0.0,0.39558,0.00015,26.55647]
[1777288197972,37.21,77773.46,0.0,0.39533,0.00015,26.55145]
[1777288203007,37.21,77770.98,0.0,0.39496,0.00015,26.54379]
[1777288208044,37.21,77770.45,0.0,0.39488,0.00015,26.54219]
[1777288212876,37.21,77769.67,0.0,0.39477,0.00015,26.5398]
[1777288212892,37.21,77769.67,0.0,0.39477,0.00015,26.5398]
[1777288213317,37.21,77765.8,0.0,0.39419,0.00015,26.52777]
[1777288214404,37.21,77765.8,0.0,0.39419,0.00015,26.52777]
[1777288214440,37.21,77765.8,0.0,0.39419,0.00015,26.52777]
[1777288214505,37.21,77760.79,0.0,0.39344,0.00015,26.51212]
[1777288220128,37.21,77757.2,0.0,0.39291,0.00015,26.50095]
[1777288225708,37.21,77756.66,0.0,0.39283,0.00015,26.49932]
[1777288230779,37.21,77755.75,0.0,0.3927,0.00015,26.49656]
[1777288240268,37.22,77750.1,0.0,0.39185,0.00015,26.47546]
[1777288245304,37.22,77750.0,0.0,0.39184,0.00015,26.47527]
[1777288250339,37.22,77750.19,0.0,0.39188,0.00015,26.47598]
[1777288255374,37.22,77749.98,0.0,0.39185,0.00015,26.47541]
[1777288260408,37.22,77751.45,0.0,0.39207,0.00015,26.48015]
[1777288265460,37.22,77749.38,0.0,0.39177,0.00015,26.47365]
[1777288270479,37.23,77750.13,0.0,0.39188,0.00015,26.47611]
[1777288279541,37.23,77749.56,0.0,0.39181,0.00015,26.47443]
[1777288284577,37.23,77748.63,0.0,0.39167,0.00015,26.47155]
[1777288291626,37.23,77748.73,0.0,0.39168,0.00015,26.4685]
[1777288296661,37.23,77749.57,0.0,0.39181,0.00015,26.47124]
[1777288297080,37.23,77749.57,0.0,0.39181,0.00015,26.47124]
[1777288298675,37.23,77759.0,0.0,0.39322,0.00015,26.50103]
[1777288299612,37.23,77759.0,0.0,0.39322,0.00015,26.50103]
[1777288299650,37.23,77759.0,0.0,0.39322,0.00015,26.50103]
[1777288299782,37.23,77759.0,0.0,0.39322,0.00015,26.50103]
[1777288299848,37.23,77762.43,0.0,0.39373,0.00015,26.51177]
[1777288299996,37.23,77762.43,0.0,0.39373,0.00015,26.51177]
[1777288301308,37.23,77762.65,0.0,0.39377,0.00015,26.51245]
[1777288301315,37.23,77762.65,0.0,0.39377,0.00015,26.51245]
[1777288301319,37.23,77762.65,0.0,0.39377,0.00015,26.51245]
[1777288301852,37.23,77768.69,0.0,0.39467,0.00015,26.53125]
[1777288302509,37.23,77768.69,0.0,0.39467,0.00015,26.53125]
[1777288303691,37.23,77768.7,0.0,0.39467,0.00015,26.53128]
[1777288304630,37.23,77773.17,0.0,0.39534,0.00015,26.5451]
[1777288304716,37.23,77773.03,0.0,0.39532,0.00015,26.54464]
[1777288305394,37.23,77773.03,0.0,0.39532,0.00015,26.54464]
[1777288305489,37.23,77773.03,0.0,0.39532,0.00015,26.54464]
[1777288305750,37.23,77773.03,0.0,0.39532,0.00015,26.54464]
[1777288305824,37.23,77773.03,0.0,0.39532,0.00015,26.54464]
[1777288305829,37.23,77769.4,0.0,0.39477,0.00015,26.53339]
[1777288306580,37.23,77769.4,0.0,0.39477,0.00015,26.53339]
[1777288308445,37.23,77765.8,0.0,0.39423,0.00015,26.52216]
[1777288312675,37.23,77763.28,0.0,0.39385,0.00015,26.51429]
[1777288312772,37.23,77762.53,0.0,0.39374,0.00015,26.51194]
[1777288317845,37.23,77764.1,0.0,0.39398,0.00015,26.51685]
[1777288320746,37.23,77768.46,0.0,0.39463,0.00015,26.53041]
[1777288320830,37.23,77768.07,0.0,0.39457,0.00015,26.5292]
[1777288324789,37.23,77770.69,0.0,0.39496,0.00015,26.53731]
[1777288324858,37.23,77771.94,0.0,0.39515,0.00015,26.54117]
[1777288325902,37.23,77771.94,0.0,0.39515,0.00015,26.54117]
[1777288326094,37.23,77772.93,0.0,0.3953,0.00015,26.54422]
[1777288326884,37.23,77775.66,0.0,0.39571,0.00015,26.55263]
[1777288331907,37.23,77774.84,0.0,0.39558,0.00015,26.55003]
[1777288337949,37.23,77774.75,0.0,0.39556,0.00015,26.54967]
[1777288341585,37.23,77774.72,0.0,0.39556,0.00015,26.54955]
[1777288341714,37.23,77774.72,0.0,0.39556,0.00015,26.54955]
[1777288341790,37.23,77774.18,0.0,0.39548,0.00015,26.54787]
[1777288344016,37.23,77774.24,0.0,0.39548,0.00015,26.54803]
[1777288349920,37.22,77777.65,0.0,0.39599,0.00015,26.55843]
[1777288349939,37.22,77777.65,0.0,0.39599,0.00015,26.55843]
[1777288349968,37.22,77777.48,0.0,0.39596,0.00015,26.55788]
[1777288349992,37.22,77777.48,0.0,0.39596,0.00015,26.55788]
[1777288350010,37.22,77777.48,0.0,0.39596,0.00015,26.55788]
[1777288350018,37.22,77777.48,0.0,0.39596,0.00015,26.55788]
[1777288350063,37.22,77777.48,0.0,0.39596,0.00015,26.55788]
[1777288350770,37.22,77780.36,0.0,0.39639,0.00015,26.56669]
[1777288351025,37.22,77780.36,0.0,0.39639,0.00015,26.56669]
[1777288351154,37.22,77780.36,0.0,0.39639,0.00015,26.56669]
[1777288351215,37.22,77778.74,0.0,0.39614,0.00015,26.55823]
[1777288353037,37.22,77781.79,0.0,0.39659,0.00015,26.56758]
[1777288353200,37.22,77783.49,0.0,0.39685,0.00015,26.57277]
[1777288355783,37.22,77783.32,0.0,0.39682,0.00015,26.57225]
[1777288355919,37.22,77783.32,0.0,0.39682,0.00015,26.57225]
[1777288355806,37.22,77784.51,0.0,0.397,0.00015,26.57588]
[1777288357094,37.22,77784.87,0.0,0.39706,0.00015,26.57697]
[1777288363146,37.23,77781.09,0.0,0.3965,0.00015,26.5657]
[1777288363231,37.23,77780.02,0.0,0.39634,0.00015,26.56246]
[1777288369186,37.23,77778.57,0.0,0.39613,0.00015,26.55816]
[1777288369272,37.23,77780.4,0.0,0.39641,0.00015,26.56379]
[1777288371708,37.23,77780.4,0.0,0.39641,0.00015,26.56382]
[1777288371722,37.23,77780.4,0.0,0.39641,0.00015,26.56382]
[1777288371920,37.23,77779.22,0.0,0.39624,0.00015,26.56022]
[1777288377225,37.23,77777.16,0.0,0.39593,0.00015,26.55404]
[1777288382260,37.24,77775.49,0.0,0.39569,0.00015,26.54902]
[1777288386372,37.24,77774.28,0.0,0.39551,0.00015,26.54537]
[1777288386379,37.24,77774.28,0.0,0.39551,0.00015,26.54537]
[1777288388042,37.24,77774.42,0.0,0.39554,0.00015,26.54585]
[1777288389398,37.24,77774.07,0.0,0.39548,0.00015,26.54479]
[1777288389469,37.24,77773.68,0.0,0.39543,0.00015,26.54362]
[1777288391405,37.24,77773.68,0.0,0.39543,0.00015,26.54364]
[1777288391480,37.24,77774.82,0.0,0.3956,0.00015,26.54718]
[1777288392890,37.24,77774.82,0.0,0.3956,0.00015,26.54718]
[1777288393413,37.24,77774.16,0.0,0.3955,0.00015,26.54517]
[1777288393487,37.24,77774.85,0.0,0.39561,0.00015,26.54732]
[1777288397443,37.24,77774.4,0.0,0.39554,0.00015,26.546]
[1777288397534,37.24,77773.52,0.0,0.39541,0.00015,26.54331]
[1777288398737,37.24,77773.52,0.0,0.39541,0.00015,26.54331]
[1777288399468,37.24,77773.7,0.0,0.39544,0.00015,26.54389]
[1777288399677,37.24,77772.33,0.0,0.39524,0.00015,26.53969]
[1777288401485,37.24,77772.31,0.0,0.39524,0.00015,26.53965]
[1777288401498,37.24,77772.31,0.0,0.39524,0.00015,26.53965]
[1777288401601,37.24,77772.31,0.0,0.39524,0.00015,26.53965]
[1777288401694,37.24,77771.95,0.0,0.39518,0.00015,26.53856]
[1777288402636,37.24,77771.95,0.0,0.39518,0.00015,26.53856]
[1777288408442,37.25,77772.16,0.0,0.39523,0.00015,26.53941]
[1777288413477,37.25,77770.96,0.0,0.39504,0.00015,26.53237]
[1777288418511,37.25,77770.88,0.0,0.39504,0.00015,26.53228]
[1777288423549,37.26,77770.72,0.0,0.39502,0.00015,26.53196]
[1777288428058,37.26,77768.44,0.0,0.39469,0.00015,26.52504]
[1777288428086,37.26,77768.44,0.0,0.39469,0.00015,26.52504]
[1777288433619,37.26,77764.49,0.0,0.3941,0.00015,26.51282]
[1777288435836,37.26,77764.75,0.0,0.39414,0.00015,26.51363]
[1777288435843,37.26,77764.49,0.0,0.3941,0.00015,26.51283]
[1777288439356,37.26,77764.74,0.0,0.39414,0.00015,26.51361]
[1777288439365,37.26,77764.74,0.0,0.39414,0.00015,26.51361]
[1777288439659,37.26,77760.65,0.0,0.39352,0.00015,26.50083]
[1777288441583,37.26,77759.68,0.0,0.39338,0.00015,26.49779]
[1777288441598,37.26,77759.68,0.0,0.39338,0.00015,26.49779]
[1777288441607,37.26,77759.68,0.0,0.39338,0.00015,26.49779]
[1777288441730,37.26,77759.68,0.0,0.39338,0.00015,26.49779]
[1777288441889,37.26,77759.68,0.0,0.39338,0.00015,26.49779]
[1777288441933,37.26,77759.84,0.0,0.3934,0.00015,26.49829]
[1777288442523,37.26,77759.84,0.0,0.3934,0.00015,26.49829]
[1777288444171,37.26,77760.73,0.0,0.39353,0.00015,26.50107]
[1777288444187,37.26,77760.73,0.0,0.39353,0.00015,26.50107]
[1777288444694,37.26,77760.39,0.0,0.39348,0.00015,26.5]
[1777288445185,37.26,77760.39,0.0,0.39348,0.00015,26.5]
[1777288445197,37.26,77760.39,0.0,0.39348,0.00015,26.5]
[1777288445271,37.26,77760.39,0.0,0.39348,0.00015,26.5]
[1777288445701,37.26,77760.71,0.0,0.39353,0.00015,26.501]
[1777288450737,37.26,77760.9,0.0,0.39356,0.00015,26.50158]
[1777288453574,37.26,77760.14,0.0,0.39345,0.00015,26.4992]
[1777288454070,37.26,77759.96,0.0,0.39342,0.00015,26.49864]
[1777288454094,37.26,77759.96,0.0,0.39342,0.00015,26.49864]
[1777288454765,37.26,77759.08,0.0,0.39329,0.00015,26.49588]
[1777288459800,37.26,77752.76,0.0,0.39234,0.00015,26.47603]
[1777288460090,37.26,77751.85,0.0,0.39221,0.00015,26.47316]
[1777288460092,37.26,77751.85,0.0,0.39221,0.00015,26.47316]
[1777288460338,37.26,77751.85,0.0,0.39221,0.00015,26.47316]
[1777288460968,37.26,77751.85,0.0,0.39221,0.00015,26.47316]
[1777288460806,37.26,77751.94,0.0,0.39222,0.00015,26.47346]
[1777288461603,37.26,77751.94,0.0,0.39222,0.00015,26.47346]
[1777288461656,37.26,77751.94,0.0,0.39222,0.00015,26.47346]
[1777288462090,37.26,77751.52,0.0,0.39216,0.00015,26.47215]
[1777288462998,37.26,77750.48,0.0,0.392,0.00015,26.46887]
[1777288464107,37.26,77749.61,0.0,0.39187,0.00015,26.46615]
[1777288464114,37.26,77749.61,0.0,0.39187,0.00015,26.46615]
[1777288464934,37.26,77749.61,0.0,0.39187,0.00015,26.46615]
[1777288464940,37.26,77749.18,0.0,0.39181,0.00015,26.46478]
[1777288466144,37.26,77749.36,0.0,0.39184,0.00015,26.46537]
[1777288466849,37.26,77749.66,0.0,0.39188,0.00015,26.46634]
[1777288471883,37.26,77746.21,0.0,0.39136,0.00015,26.45202]
[1777288473900,37.26,77746.35,0.0,0.39138,0.00015,26.4525]
[1777288473936,37.26,77746.35,0.0,0.39138,0.00015,26.4525]
[1777288474009,37.26,77746.52,0.0,0.39141,0.00015,26.45307]
[1777288474139,37.26,77746.52,0.0,0.39141,0.00015,26.45307]
[1777288474224,37.26,77746.52,0.0,0.39141,0.00015,26.45307]
[1777288474277,37.26,77746.52,0.0,0.39141,0.00015,26.45307]
[1777288474323,37.26,77746.52,0.0,0.39141,0.00015,26.45307]
[1777288474397,37.26,77746.52,0.0,0.39141,0.00015,26.45307]
[1777288474432,37.26,77746.52,0.0,0.39141,0.00015,26.45307]
[1777288474456,37.26,77746.52,0.0,0.39141,0.00015,26.45307]
[1777288474570,37.26,77746.52,0.0,0.39141,0.00015,26.45307]
[1777288474593,37.26,77746.52,0.0,0.39141,0.00015,26.45307]
[1777288474907,37.27,77747.43,0.0,0.39155,0.00015,26.45599]
[1777288475914,37.27,77771.62,0.0,0.39517,0.00015,26.53181]
[1777288478006,37.27,77776.8,0.0,0.39595,0.00015,26.54775]
[1777288480290,37.27,77776.71,0.0,0.39594,0.00015,26.54747]
[1777288480336,37.27,77776.71,0.0,0.39594,0.00015,26.54747]
[1777288480645,37.26,77776.56,0.0,0.39591,0.00015,26.54697]
[1777288486903,37.26,77776.14,0.0,0.39584,0.00015,26.54554]
[1777288493035,37.26,77777.05,0.0,0.39598,0.00015,26.54832]
[1777288496910,37.26,77777.22,0.0,0.396,0.00015,26.54884]
[1777288497021,37.26,77777.22,0.0,0.396,0.00015,26.54884]
[1777288497065,37.26,77777.72,0.0,0.39608,0.00015,26.55038]
[1777288498377,37.26,77778.35,0.0,0.39617,0.00015,26.55237]
[1777288498445,37.26,77778.35,0.0,0.39617,0.00015,26.55237]
[1777288498461,37.26,77778.35,0.0,0.39617,0.00015,26.55237]
[1777288499083,37.26,77778.77,0.0,0.39624,0.00015,26.55371]
[1777288504120,37.27,77780.9,0.0,0.39657,0.00015,26.56045]
[1777288506518,37.27,77781.28,0.0,0.39663,0.00015,26.56166]
[1777288507045,37.27,77781.42,0.0,0.39666,0.00015,26.56218]
[1777288511454,37.27,77783.2,0.0,0.39693,0.00015,26.56775]
[1777288512593,37.27,77782.79,0.0,0.39687,0.00015,26.56654]
[1777288512688,37.27,77782.79,0.0,0.39687,0.00015,26.56654]
[1777288512929,37.27,77783.04,0.0,0.39691,0.00015,26.56735]
[1777288518641,37.28,77784.42,0.0,0.39713,0.00015,26.57177]
[1777288518728,37.28,77783.94,0.0,0.39706,0.00015,26.57035]
[1777288524259,37.28,77784.18,0.0,0.39711,0.00015,26.57133]
[1777288528377,37.29,77784.94,0.0,0.39724,0.00015,26.57376]
[1777288532769,37.29,77783.55,0.0,0.39702,0.00015,26.56623]
[1777288538366,37.29,77783.69,0.0,0.39705,0.00015,26.56685]
[1777288540828,37.29,77784.72,0.0,0.39721,0.00015,26.57005]
[1777288546569,37.3,77783.83,0.0,0.39709,0.00015,26.56755]
[1777288549181,37.3,77784.71,0.0,0.39723,0.00015,26.57033]
[1777288552978,37.3,77778.27,0.0,0.39626,0.00015,26.55076]
[1777288553392,37.3,77778.19,0.0,0.39625,0.00015,26.55052]
[1777288554056,37.3,77778.19,0.0,0.39625,0.00015,26.55052]
[1777288554983,37.3,77781.62,0.0,0.39677,0.00015,26.56099]
[1777288559302,37.3,77781.72,0.0,0.39678,0.00015,26.5612]
[1777288559313,37.3,77781.72,0.0,0.39678,0.00015,26.5612]
[1777288564541,37.3,77777.94,0.0,0.3962,0.00015,26.54953]
[1777288569575,37.29,77776.2,0.0,0.39593,0.00015,26.54407]
[1777288574610,37.29,77775.7,0.0,0.39585,0.00015,26.54242]
[1777288579645,37.29,77775.12,0.0,0.39577,0.00015,26.54064]
[1777288584680,37.29,77775.33,0.0,0.3958,0.00015,26.54131]
[1777288587306,37.29,77774.17,0.0,0.39563,0.00015,26.53776]
[1777288587701,37.29,77774.28,0.0,0.39564,0.00015,26.53811]
[1777288589547,37.29,77773.73,0.0,0.39556,0.00015,26.53643]
[1777288591363,37.29,77773.66,0.0,0.39555,0.00015,26.53624]
[1777288591947,37.29,77773.26,0.0,0.39548,0.00015,26.53155]
[1777288597771,37.3,77772.11,0.0,0.39531,0.00015,26.52809]
[1777288598374,37.3,77772.11,0.0,0.39531,0.00015,26.52809]
[1777288598778,37.3,77771.96,0.0,0.39529,0.00015,26.52764]
[1777288600008,37.3,77771.96,0.0,0.39529,0.00015,26.52764]
[1777288601140,37.3,77768.45,0.0,0.39476,0.00015,26.51681]
[1777288601160,37.3,77768.45,0.0,0.39476,0.00015,26.51681]
[1777288603173,37.3,77762.22,0.0,0.39383,0.00015,26.49742]
[1777288603203,37.3,77762.22,0.0,0.39383,0.00015,26.49742]
[1777288603208,37.3,77762.22,0.0,0.39383,0.00015,26.49742]
[1777288603212,37.3,77760.68,0.0,0.3936,0.00015,26.49262]
[1777288603233,37.3,77760.68,0.0,0.3936,0.00015,26.49262]
[1777288604983,37.3,77760.68,0.0,0.3936,0.00015,26.49262]
[1777288610862,37.3,77754.96,0.0,0.39275,0.00015,26.47475]
[1777288611585,37.3,77754.96,0.0,0.39275,0.00015,26.47475]
[1777288611870,37.3,77754.86,0.0,0.39273,0.00015,26.47444]
[1777288616905,37.3,77753.68,0.0,0.39256,0.00015,26.47077]
[1777288621942,37.3,77754.6,0.0,0.3927,0.00015,26.47371]
[1777288625771,37.3,77754.12,0.0,0.39263,0.00015,26.47223]
[1777288627197,37.3,77754.42,0.0,0.39267,0.00015,26.47319]
[1777288628356,37.3,77761.7,0.0,0.39376,0.00015,26.49602]
[1777288631629,37.3,77762.28,0.0,0.39385,0.00015,26.49783]
[1777288631788,37.3,77762.28,0.0,0.39385,0.00015,26.49783]
[1777288632016,37.3,77762.52,0.0,0.39389,0.00015,26.49858]
[1777288635840,37.3,77762.55,0.0,0.39389,0.00015,26.49867]
[1777288635969,37.3,77762.55,0.0,0.39389,0.00015,26.49867]
[1777288636046,37.3,77762.95,0.0,0.39395,0.00015,26.49992]
[1777288639889,37.3,77763.27,0.0,0.394,0.00015,26.50092]
[1777288640065,37.3,77763.65,0.0,0.39406,0.00015,26.50211]
[1777288643923,37.3,77764.16,0.0,0.39413,0.00015,26.5037]
[1777288644017,37.3,77763.89,0.0,0.39409,0.00015,26.50286]
[1777288652608,37.3,77762.46,0.0,0.39388,0.00015,26.49841]
[1777288656897,37.3,77760.84,0.0,0.39362,0.00015,26.48989]
[1777288658108,37.3,77760.85,0.0,0.39362,0.00015,26.48992]
[1777288658262,37.3,77765.42,0.0,0.39431,0.00015,26.50416]
[1777288664236,37.3,77766.87,0.0,0.39452,0.00015,26.50863]
[1777288669271,37.3,77766.95,0.0,0.39453,0.00015,26.50885]
[1777288674305,37.3,77768.89,0.0,0.39482,0.00015,26.51483]
[1777288679340,37.3,77762.56,0.0,0.39387,0.00015,26.49514]
[1777288684391,37.3,77761.41,0.0,0.3937,0.00015,26.49159]
[1777288688454,37.3,77761.09,0.0,0.39366,0.00015,26.49062]
[1777288688798,37.3,77762.22,0.0,0.39383,0.00015,26.49415]
[1777288690215,37.3,77762.22,0.0,0.39383,0.00015,26.49415]
[1777288690463,37.3,77762.22,0.0,0.39383,0.00015,26.49415]
[1777288690801,37.3,77762.11,0.0,0.39381,0.00015,26.49382]
[1777288696460,37.3,77761.65,0.0,0.39374,0.00015,26.49242]
[1777288697920,37.3,77761.65,0.0,0.39374,0.00015,26.49242]
[1777288698243,37.3,77760.75,0.0,0.39361,0.00015,26.48963]
[1777288698562,37.3,77760.75,0.0,0.39361,0.00015,26.48963]
[1777288700597,37.3,77757.06,0.0,0.39306,0.00015,26.47809]
[1777288700602,37.3,77757.06,0.0,0.39306,0.00015,26.47809]
[1777288700634,37.3,77757.06,0.0,0.39306,0.00015,26.47809]
[1777288700845,37.3,77757.06,0.0,0.39306,0.00015,26.47809]
[1777288701060,37.3,77756.84,0.0,0.39303,0.00015,26.47741]
[1777288701517,37.3,77756.84,0.0,0.39303,0.00015,26.47741]
[1777288702616,37.3,77756.62,0.0,0.39299,0.00015,26.47674]
[1777288702640,37.3,77756.62,0.0,0.39299,0.00015,26.47674]
[1777288702947,37.3,77756.25,0.0,0.39294,0.00015,26.47559]
[1777288704637,37.3,77756.09,0.0,0.39292,0.00015,26.47511]
[1777288705282,37.3,77755.97,0.0,0.3929,0.00015,26.47476]
[1777288706666,37.3,77755.92,0.0,0.39289,0.00015,26.47461]
[1777288706701,37.3,77755.88,0.0,0.39289,0.00015,26.4745]
[1777288712637,37.3,77757.67,0.0,0.39315,0.00015,26.47673]
[1777288718525,37.31,77757.42,0.0,0.39311,0.00015,26.47604]
[1777288723649,37.31,77758.16,0.0,0.39323,0.00015,26.47843]
[1777288724874,37.31,77758.16,0.0,0.39323,0.00015,26.47843]
[1777288724975,37.31,77758.16,0.0,0.39323,0.00015,26.47843]
[1777288724996,37.31,77758.16,0.0,0.39323,0.00015,26.47843]
[1777288725013,37.31,77758.16,0.0,0.39323,0.00015,26.47843]
[1777288725026,37.31,77758.16,0.0,0.39323,0.00015,26.47843]
[1777288725076,37.31,77758.19,0.0,0.39323,0.00015,26.47853]
[1777288731706,37.31,77759.73,0.0,0.39347,0.00015,26.48342]
[1777288737221,37.31,77759.17,0.0,0.39339,0.00015,26.4817]
[1777288740731,37.31,77758.73,0.0,0.39332,0.00015,26.48035]
[1777288740822,37.31,77758.73,0.0,0.39332,0.00015,26.48035]
[1777288740854,37.31,77758.73,0.0,0.39332,0.00015,26.48035]
[1777288740881,37.31,77758.73,0.0,0.39332,0.00015,26.48035]
[1777288740935,37.31,77758.73,0.0,0.39332,0.00015,26.48035]
[1777288741032,37.31,77758.73,0.0,0.39332,0.00015,26.48035]
[1777288741078,37.31,77758.73,0.0,0.39332,0.00015,26.48035]
[1777288741083,37.31,77758.84,0.0,0.39334,0.00015,26.4807]
[1777288743110,37.31,77759.18,0.0,0.39339,0.00015,26.48177]
[1777288743314,37.31,77771.03,0.0,0.39516,0.00015,26.5186]
[1777288744319,37.31,77771.03,0.0,0.39516,0.00015,26.5186]
[1777288745016,37.31,77770.36,0.0,0.39506,0.00015,26.51651]
[1777288745035,37.31,77770.36,0.0,0.39506,0.00015,26.51651]
[1777288745048,37.31,77770.36,0.0,0.39506,0.00015,26.51651]
[1777288745102,37.31,77770.36,0.0,0.39506,0.00015,26.51651]
[1777288745104,37.31,77770.36,0.0,0.39506,0.00015,26.51651]
[1777288745107,37.31,77770.36,0.0,0.39506,0.00015,26.51651]
[1777288746938,37.31,77776.9,0.0,0.39604,0.00015,26.5366]
[1777288746956,37.31,77776.9,0.0,0.39604,0.00015,26.5366]
[1777288746967,37.31,77776.9,0.0,0.39604,0.00015,26.5366]
[1777288747140,37.31,77776.9,0.0,0.39604,0.00015,26.5366]
[1777288747262,37.31,77779.98,0.0,0.3965,0.00015,26.54602]
[1777288747412,37.31,77779.98,0.0,0.3965,0.00015,26.54602]
[1777288747423,37.31,77779.98,0.0,0.3965,0.00015,26.54602]
[1777288747819,37.31,77779.98,0.0,0.3965,0.00015,26.546]
[1777288749937,37.31,77787.47,0.0,0.39763,0.00015,26.56875]
[1777288753683,37.31,77789.05,0.0,0.39787,0.00015,26.57366]
[1777288753908,37.31,77789.05,0.0,0.39787,0.00015,26.57366]
[1777288753925,37.31,77789.05,0.0,0.39787,0.00015,26.57366]
[1777288754180,37.31,77789.05,0.0,0.39787,0.00015,26.57366]
[1777288754248,37.31,77789.77,0.0,0.39798,0.00015,26.57587]
[1777288755136,37.31,77789.77,0.0,0.39798,0.00015,26.57587]
[1777288755244,37.31,77796.16,0.0,0.39894,0.00015,26.59511]
[1777288757284,37.31,77796.28,0.0,0.39896,0.00015,26.59551]
[1777288758332,37.31,77791.76,0.0,0.39829,0.00015,26.58199]
[1777288758351,37.31,77791.76,0.0,0.39829,0.00015,26.58199]
[1777288759306,37.31,77792.14,0.0,0.39834,0.00015,26.58313]
[1777288759352,37.32,77790.68,0.0,0.39813,0.00015,26.57882]
[1777288761127,37.32,77790.99,0.0,0.39818,0.00015,26.57975]
[1777288761169,37.32,77790.99,0.0,0.39818,0.00015,26.57975]
[1777288761228,37.32,77790.4,0.0,0.39809,0.00015,26.57801]
[1777288763339,37.32,77786.99,0.0,0.39758,0.00015,26.56775]
[1777288763931,37.32,77787.21,0.0,0.39761,0.00015,26.56835]
[1777288767346,37.31,77786.38,0.0,0.39748,0.00015,26.56577]
[1777288767960,37.31,77786.1,0.0,0.39743,0.00015,26.56485]
[1777288768746,37.31,77786.1,0.0,0.39743,0.00015,26.56485]
[1777288769389,37.31,77786.1,0.0,0.39743,0.00015,26.56485]
[1777288769978,37.31,77786.87,0.0,0.39755,0.00015,26.56718]
[1777288771403,37.31,77784.25,0.0,0.39716,0.00015,26.55924]
[1777288771988,37.31,77783.13,0.0,0.39698,0.00015,26.55236]
[1777288777026,37.31,77783.66,0.0,0.39706,0.00015,26.554]
[1777288781266,37.31,77785.09,0.0,0.39727,0.00015,26.55835]
[1777288781276,37.31,77785.09,0.0,0.39727,0.00015,26.55835]
[1777288781279,37.31,77785.09,0.0,0.39727,0.00015,26.55835]
[1777288781368,37.31,77784.5,0.0,0.39718,0.00015,26.55657]
[1777288781520,37.31,77784.5,0.0,0.39718,0.00015,26.55657]
[1777288782059,37.31,77784.5,0.0,0.39718,0.00015,26.55657]
[1777288785581,37.31,77790.64,0.0,0.3981,0.00015,26.57513]
[1777288785627,37.31,77790.64,0.0,0.3981,0.00015,26.57513]
[1777288786087,37.31,77790.22,0.0,0.39804,0.00015,26.57386]
[1777288787605,37.31,77790.24,0.0,0.39804,0.00015,26.57391]
[1777288788451,37.31,77790.05,0.0,0.39801,0.00015,26.57333]
[1777288788503,37.31,77790.05,0.0,0.39801,0.00015,26.57333]
[1777288788699,37.31,77790.05,0.0,0.39801,0.00015,26.57333]
[1777288789480,37.31,77790.38,0.0,0.39806,0.00015,26.57432]
[1777288789619,37.31,77790.38,0.0,0.39806,0.00015,26.57432]
[1777288790115,37.31,77791.92,0.0,0.3983,0.00015,26.57896]
[1777288795149,37.32,77795.5,0.0,0.39884,0.00015,26.58983]
[1777288797146,37.32,77794.05,0.0,0.39862,0.00015,26.58552]
[1777288797718,37.32,77794.66,0.0,0.39872,0.00015,26.58738]
[1777288798171,37.32,77794.57,0.0,0.39871,0.00015,26.58714]
[1777288798425,37.32,77794.57,0.0,0.39871,0.00015,26.58714]
[1777288798459,37.32,77794.57,0.0,0.39871,0.00015,26.58714]
[1777288798568,37.32,77794.57,0.0,0.39871,0.00015,26.58714]
[1777288798916,37.32,77794.57,0.0,0.39871,0.00015,26.58714]
[1777288798946,37.32,77794.57,0.0,0.39871,0.00015,26.58714]
[1777288798957,37.32,77794.57,0.0,0.39871,0.00015,26.58714]
[1777288799179,37.32,77794.52,0.0,0.3987,0.00015,26.58702]
[1777288799829,37.32,77794.52,0.0,0.3987,0.00015,26.58702]
[1777288799866,37.32,77794.52,0.0,0.3987,0.00015,26.58702]
[1777288800672,37.32,77795.5,0.0,0.39885,0.00015,26.58999]
[1777288800688,37.32,77795.5,0.0,0.39885,0.00015,26.58999]
[1777288801469,37.32,77796.64,0.0,0.39902,0.00015,26.59343]
[1777288801483,37.32,77796.64,0.0,0.39902,0.00015,26.59343]
[1777288807233,37.32,77795.19,0.0,0.39881,0.00015,26.58925]
[1777288811885,37.32,77795.12,0.0,0.39881,0.00015,26.58913]
[1777288811986,37.32,77795.01,0.0,0.39879,0.00015,26.58882]
[1777288813295,37.32,77795.01,0.0,0.39879,0.00015,26.58882]
[1777288813904,37.33,77794.9,0.0,0.39878,0.00015,26.58854]
[1777288813938,37.33,77794.8,0.0,0.39876,0.00015,26.58824]
[1777288815670,37.33,77794.8,0.0,0.39876,0.00015,26.58824]
[1777288815694,37.33,77794.8,0.0,0.39876,0.00015,26.58824]
[1777288822340,37.33,77793.5,0.0,0.39858,0.00015,26.58454]
[1777288823258,37.33,77793.5,0.0,0.39858,0.00015,26.58454]
[1777288823269,37.33,77793.5,0.0,0.39858,0.00015,26.58454]
[1777288824023,37.33,77793.39,0.0,0.39856,0.00015,26.58424]
[1777288824035,37.33,77793.39,0.0,0.39856,0.00015,26.58424]
[1777288824353,37.33,77793.28,0.0,0.39855,0.00015,26.58393]
[1777288825671,37.33,77793.33,0.0,0.39856,0.00015,26.58411]
[1777288826059,37.33,77793.33,0.0,0.39856,0.00015,26.58411]
[1777288826367,37.33,77792.69,0.0,0.39846,0.00015,26.58222]
[1777288827462,37.33,77792.19,0.0,0.39839,0.00015,26.58074]
[1777288827499,37.33,77792.19,0.0,0.39839,0.00015,26.58074]
[1777288833417,37.34,77792.48,0.0,0.39843,0.00015,26.57833]
[1777288838007,37.34,77791.78,0.0,0.39833,0.00015,26.57634]
[1777288838188,37.34,77791.78,0.0,0.39833,0.00015,26.57634]
[1777288838211,37.34,77791.78,0.0,0.39833,0.00015,26.57634]
[1777288838453,37.34,77792.08,0.0,0.39838,0.00015,26.57727]
[1777288840240,37.34,77789.16,0.0,0.39794,0.00015,26.56851]
[1777288840412,37.34,77788.11,0.0,0.39778,0.00015,26.56534]
[1777288842149,37.34,77787.89,0.0,0.39775,0.00015,26.56471]
[1777288842276,37.34,77787.89,0.0,0.39775,0.00015,26.56471]
[1777288842377,37.34,77787.96,0.0,0.39776,0.00015,26.56492]
[1777288844271,37.34,77788.09,0.0,0.39778,0.00015,26.5653]
[1777288844280,37.34,77788.09,0.0,0.39778,0.00015,26.5653]
[1777288844291,37.34,77788.49,0.0,0.39784,0.00015,26.5665]
[1777288845651,37.34,77788.49,0.0,0.39784,0.00015,26.56649]
[1777288846297,37.34,77788.49,0.0,0.39784,0.00015,26.56649]
[1777288846399,37.34,77787.88,0.0,0.39775,0.00015,26.56463]
[1777288846585,37.34,77787.88,0.0,0.39775,0.00015,26.56463]
[1777288848317,37.34,77787.7,0.0,0.39772,0.00015,26.56408]
[1777288848346,37.34,77787.7,0.0,0.39772,0.00015,26.56408]
[1777288848418,37.34,77787.55,0.0,0.3977,0.00015,26.5636]
[1777288850349,37.34,77787.41,0.0,0.39768,0.00015,26.56316]
[1777288850450,37.34,77787.27,0.0,0.39765,0.00015,26.56272]
[1777288850726,37.34,77787.27,0.0,0.39765,0.00015,26.56272]
[1777288852363,37.34,77787.44,0.0,0.39768,0.00015,26.56324]
[1777288852401,37.34,77787.44,0.0,0.39768,0.00015,26.56324]
[1777288852464,37.34,77787.37,0.0,0.39767,0.00015,26.563]
[1777288853445,37.34,77787.37,0.0,0.39767,0.00015,26.563]
[1777288854040,37.34,77787.37,0.0,0.39767,0.00015,26.563]
[1777288854390,37.34,77787.37,0.0,0.39767,0.00015,26.563]
[1777288854860,37.34,77787.05,0.0,0.39762,0.00015,26.56202]
[1777288855434,37.34,77786.58,0.0,0.39755,0.00015,26.56057]
[1777288855676,37.34,77786.58,0.0,0.39755,0.00015,26.56057]
[1777288856420,37.34,77786.58,0.0,0.39755,0.00015,26.56057]
[1777288856433,37.34,77786.58,0.0,0.39755,0.00015,26.56057]
[1777288856462,37.34,77786.58,0.0,0.39755,0.00015,26.56057]
[1777288856578,37.34,77786.59,0.0,0.39755,0.00015,26.56058]
[1777288857484,37.34,77786.59,0.0,0.39755,0.00015,26.56058]
[1777288858450,37.34,77786.59,0.0,0.39755,0.00015,26.56058]
[1777288858476,37.33,77788.0,0.0,0.39776,0.00015,26.56482]
[1777288859990,37.33,77788.15,0.0,0.39778,0.00015,26.56527]
[1777288860480,37.33,77788.15,0.0,0.39778,0.00015,26.56527]
[1777288860503,37.34,77789.25,0.0,0.39795,0.00015,26.56862]
[1777288860769,37.34,77789.25,0.0,0.39795,0.00015,26.56862]
[1777288861292,37.34,77789.25,0.0,0.39795,0.00015,26.56862]
[1777288861393,37.33,77791.96,0.0,0.39835,0.00015,26.57676]
[1777288861695,37.33,77791.96,0.0,0.39835,0.00015,26.57676]
[1777288861703,37.33,77791.96,0.0,0.39835,0.00015,26.57676]
[1777288862389,37.33,77791.94,0.0,0.39835,0.00015,26.5767]
[1777288862572,37.33,77791.94,0.0,0.39835,0.00015,26.5767]
[1777288863466,37.33,77796.45,0.0,0.39902,0.00015,26.59016]
[1777288864367,37.33,77796.45,0.0,0.39902,0.00015,26.59016]
[1777288864388,37.33,77796.45,0.0,0.39902,0.00015,26.59016]
[1777288864418,37.33,77796.77,0.0,0.39907,0.00015,26.59115]
[1777288864963,37.33,77796.77,0.0,0.39907,0.00015,26.59115]
[1777288865371,37.33,77796.31,0.0,0.39901,0.00015,26.5898]
[1777288865810,37.33,77796.31,0.0,0.39901,0.00015,26.5898]
[1777288865912,37.33,77796.6,0.0,0.39905,0.00015,26.59066]
[1777288866576,37.33,77796.6,0.0,0.39905,0.00015,26.59066]
[1777288866651,37.34,77796.47,0.0,0.39903,0.00015,26.59029]
[1777288869661,37.34,77795.82,0.0,0.39894,0.00015,26.58839]
[1777288869860,37.34,77795.82,0.0,0.39894,0.00015,26.58839]
[1777288869961,37.34,77795.27,0.0,0.39885,0.00015,26.58676]
[1777288870600,37.34,77795.27,0.0,0.39885,0.00015,26.58676]
[1777288873536,37.34,77795.6,0.0,0.39891,0.00015,26.58783]
[1777288873548,37.34,77795.6,0.0,0.39891,0.00015,26.58783]
[1777288874255,37.34,77795.6,0.0,0.39891,0.00015,26.58783]
[1777288874636,37.34,77794.68,0.0,0.39877,0.00015,26.58507]
[1777288874931,37.34,77794.68,0.0,0.39877,0.00015,26.58507]
[1777288874939,37.34,77794.68,0.0,0.39877,0.00015,26.58507]
[1777288880745,37.34,77794.85,0.0,0.3988,0.00015,26.58572]
[1777288885781,37.34,77794.24,0.0,0.39872,0.00015,26.584]
[1777288889903,37.34,77796.24,0.0,0.39902,0.00015,26.59005]
[1777288889909,37.34,77796.24,0.0,0.39902,0.00015,26.59005]
[1777288889977,37.34,77796.24,0.0,0.39902,0.00015,26.59005]
[1777288890036,37.34,77796.24,0.0,0.39902,0.00015,26.59005]
[1777288890139,37.34,77796.24,0.0,0.39902,0.00015,26.59005]
[1777288890452,37.34,77796.09,0.0,0.399,0.00015,26.58961]
[1777288891412,37.34,77806.55,0.0,0.40056,0.00015,26.61723]
[1777288892879,37.34,77808.07,0.0,0.40079,0.00015,26.62171]
[1777288893123,37.34,77808.07,0.0,0.40079,0.00015,26.62171]
[1777288893403,37.34,77809.91,0.0,0.40106,0.00015,26.62712]
[1777288894874,37.35,77811.51,0.0,0.40131,0.00015,26.63188]
[1777288894893,37.35,77811.51,0.0,0.40131,0.00015,26.63188]
[1777288898916,37.35,77812.9,0.0,0.40153,0.00015,26.63615]
[1777288899470,37.35,77813.64,0.0,0.40165,0.00015,26.63845]
[1777288900878,37.35,77814.07,0.0,0.40171,0.00015,26.63971]
[1777288900907,37.35,77814.07,0.0,0.40171,0.00015,26.63971]
[1777288900936,37.35,77814.07,0.0,0.40171,0.00015,26.63971]
[1777288900946,37.35,77814.07,0.0,0.40171,0.00015,26.63971]
[1777288900950,37.35,77814.07,0.0,0.40171,0.00015,26.63971]
[1777288901030,37.35,77814.07,0.0,0.40171,0.00015,26.63971]
[1777288901475,37.36,77814.2,0.0,0.40174,0.00015,26.64022]
[1777288901550,37.36,77814.2,0.0,0.40174,0.00015,26.64022]
[1777288902954,37.36,77810.87,0.0,0.40124,0.00015,26.63048]
[1777288902978,37.36,77814.4,0.0,0.40177,0.00015,26.6408]
[1777288908943,37.36,77821.57,0.0,0.40285,0.00015,26.66168]
[1777288913977,37.36,77823.55,0.0,0.40315,0.00015,26.66743]
[1777288915676,37.36,77823.72,0.0,0.40318,0.00015,26.66793]
[1777288915724,37.36,77823.72,0.0,0.40318,0.00015,26.66793]
[1777288918441,37.36,77825.47,0.0,0.40344,0.00015,26.673]
[1777288919142,37.36,77828.4,0.0,0.40389,0.00015,26.68147]
[1777288919397,37.36,77828.4,0.0,0.40389,0.00015,26.68147]
[1777288919498,37.36,77827.97,0.0,0.40383,0.00015,26.68032]
[1777288921169,37.36,77827.97,0.0,0.40383,0.00015,26.68032]
[1777288921270,37.36,77828.16,0.0,0.40386,0.00015,26.68092]
[1777288929086,37.37,77831.02,0.0,0.40431,0.00015,26.68946]
[1777288934119,37.37,77833.93,0.0,0.40476,0.00015,26.69797]
[1777288939154,37.38,77834.21,0.0,0.40482,0.00015,26.69896]
[1777288939936,37.38,77834.21,0.0,0.40482,0.00015,26.69896]
[1777288939945,37.38,77834.21,0.0,0.40482,0.00015,26.69896]
[1777288939953,37.38,77834.21,0.0,0.40482,0.00015,26.69896]
[1777288940122,37.38,77834.21,0.0,0.40482,0.00015,26.69896]
[1777288940219,37.38,77834.38,0.0,0.40484,0.00015,26.69948]
[1777288941011,37.38,77834.38,0.0,0.40484,0.00015,26.69948]
[1777288941374,37.38,77834.38,0.0,0.40484,0.00015,26.69948]
[1777288941475,37.38,77835.4,0.0,0.405,0.00015,26.70245]
[1777288946935,37.38,77834.83,0.0,0.40492,0.00015,26.70097]
[1777288950602,37.39,77837.33,0.0,0.40531,0.00015,26.70816]
[1777288951442,37.39,77837.33,0.0,0.40531,0.00015,26.70816]
[1777288951474,37.39,77837.33,0.0,0.40531,0.00015,26.70816]
[1777288951511,37.39,77837.33,0.0,0.40531,0.00015,26.70816]
[1777288951682,37.39,77844.64,0.0,0.4064,0.00015,26.72533]
[1777288951700,37.39,77844.64,0.0,0.4064,0.00015,26.72533]
[1777288952265,37.39,77844.64,0.0,0.4064,0.00015,26.72533]
[1777288952322,37.39,77846.7,0.0,0.40671,0.00015,26.73109]
[1777288953497,37.39,77846.7,0.0,0.40671,0.00015,26.73109]
[1777288953534,37.39,77846.7,0.0,0.40671,0.00015,26.73109]
[1777288954260,37.39,77846.78,0.0,0.40672,0.00015,26.73135]
[1777288959295,37.39,77850.68,0.0,0.40732,0.00015,26.74231]
[1777288961609,37.39,77844.69,0.0,0.40642,0.00015,26.72563]
[1777288962518,37.39,77836.63,0.0,0.4052,0.00015,26.70297]
[1777288965625,37.39,77836.73,0.0,0.40522,0.00015,26.70333]
[1777288965634,37.39,77836.73,0.0,0.40522,0.00015,26.70333]
[1777288966344,37.39,77836.79,0.0,0.40523,0.00015,26.7035]
[1777288967637,37.39,77835.89,0.0,0.4051,0.00015,26.70098]
[1777288968499,37.39,77836.74,0.0,0.40523,0.00015,26.70341]
[1777288971706,37.4,77834.72,0.0,0.40493,0.00015,26.69779]
[1777288971713,37.4,77834.72,0.0,0.40493,0.00015,26.69779]
[1777288975735,37.4,77832.89,0.0,0.40466,0.00015,26.69269]
[1777288975738,37.4,77832.89,0.0,0.40466,0.00015,26.69269]
[1777288975753,37.4,77832.89,0.0,0.40466,0.00015,26.69269]
[1777288977753,37.4,77832.75,0.0,0.40464,0.00015,26.69234]
[1777288977763,37.4,77832.75,0.0,0.40464,0.00015,26.69234]
[1777288979769,37.4,77832.97,0.0,0.40468,0.00015,26.69302]
[1777288979780,37.4,77832.97,0.0,0.40468,0.00015,26.69302]
[1777288979783,37.4,77832.97,0.0,0.40468,0.00015,26.69302]
[1777288984238,37.4,77832.66,0.0,0.40464,0.00015,26.69224]
[1777288984267,37.4,77832.66,0.0,0.40464,0.00015,26.69224]
[1777288984577,37.4,77828.32,0.0,0.40399,0.00015,26.67987]
[1777288987844,37.4,77825.05,0.0,0.4035,0.00015,26.67058]
[1777288987861,37.4,77825.05,0.0,0.4035,0.00015,26.67058]
[1777288988500,37.41,77825.33,0.0,0.40354,0.00015,26.67143]
[1777288989866,37.41,77825.97,0.0,0.40364,0.00015,26.6733]
[1777288990519,37.41,77827.05,0.0,0.40381,0.00015,26.67644]
[1777288991893,37.41,77826.52,0.0,0.40373,0.00015,26.67499]
[1777288991904,37.41,77826.52,0.0,0.40373,0.00015,26.67499]
[1777288996928,37.41,77827.91,0.0,0.40395,0.00015,26.67912]
[1777288999975,37.41,77828.03,0.0,0.40398,0.00015,26.67961]
[1777288999984,37.41,77828.03,0.0,0.40398,0.00015,26.67961]
[1777288999988,37.41,77828.03,0.0,0.40398,0.00015,26.67961]
[1777289001994,37.42,77828.17,0.0,0.404,0.00015,26.68008]
[1777289002005,37.42,77828.17,0.0,0.404,0.00015,26.68008]
[1777289002024,37.42,77828.17,0.0,0.404,0.00015,26.68008]
[1777289002107,37.42,77828.26,0.0,0.40402,0.00015,26.68034]
[1777289004015,37.42,77828.26,0.0,0.40402,0.00015,26.68034]
[1777289004054,37.42,77828.26,0.0,0.40402,0.00015,26.68034]
[1777289004614,37.42,77828.43,0.0,0.40405,0.00015,26.68094]
[1777289006047,37.42,77828.65,0.0,0.40408,0.00015,26.6816]
[1777289006199,37.42,77828.65,0.0,0.40408,0.00015,26.6816]
[1777289007050,37.42,77830.46,0.0,0.40436,0.00015,26.6868]
[1777289007140,37.42,77830.46,0.0,0.40436,0.00015,26.6868]
[1777289007267,37.42,77830.46,0.0,0.40436,0.00015,26.6868]
[1777289007279,37.42,77830.46,0.0,0.40436,0.00015,26.6868]
[1777289007304,37.42,77830.46,0.0,0.40436,0.00015,26.6868]
[1777289007454,37.42,77830.46,0.0,0.40436,0.00015,26.6868]
[1777289007478,37.42,77830.46,0.0,0.40436,0.00015,26.6868]
[1777289007637,37.42,77834.66,0.0,0.40499,0.00015,26.69877]
[1777289008642,37.42,77843.65,0.0,0.40634,0.00015,26.72411]
[1777289010081,37.42,77845.71,0.0,0.40666,0.00015,26.72989]
[1777289010091,37.42,77845.71,0.0,0.40666,0.00015,26.72989]
[1777289010101,37.42,77845.71,0.0,0.40666,0.00015,26.72989]
[1777289010148,37.42,77845.71,0.0,0.40666,0.00015,26.72989]
[1777289010567,37.42,77845.33,0.0,0.4066,0.00015,26.72884]
[1777289012112,37.42,77845.33,0.0,0.4066,0.00015,26.72884]
[1777289012121,37.42,77845.33,0.0,0.4066,0.00015,26.72884]
[1777289012138,37.42,77845.33,0.0,0.4066,0.00015,26.72884]
[1777289012564,37.42,77846.12,0.0,0.40671,0.00015,26.72761]
[1777289017576,37.42,77848.56,0.0,0.40708,0.00015,26.73445]
[1777289022600,37.42,77852.02,0.0,0.4076,0.00015,26.74412]
[1777289027610,37.43,77853.49,0.0,0.40783,0.00015,26.74824]
[1777289032631,37.43,77855.16,0.0,0.40808,0.00015,26.7529]
[1777289037658,37.43,77858.05,0.0,0.40852,0.00015,26.76089]
[1777289042684,37.43,77857.9,0.0,0.4085,0.00015,26.7605]
[1777289047703,37.43,77857.62,0.0,0.40846,0.00015,26.75975]
[1777289052722,37.43,77857.56,0.0,0.40845,0.00015,26.75961]
[1777289055128,37.43,77857.53,0.0,0.40845,0.00015,26.75954]
[1777289055163,37.43,77857.53,0.0,0.40845,0.00015,26.75954]
[1777289055344,37.43,77857.51,0.0,0.40844,0.00015,26.75948]
[1777289056978,37.43,77848.36,0.0,0.40707,0.00015,26.73422]
[1777289058410,37.43,77848.36,0.0,0.40707,0.00015,26.73422]
[1777289058547,37.43,77848.36,0.0,0.40707,0.00015,26.73422]
[1777289058598,37.43,77848.95,0.0,0.40716,0.00015,26.73587]
[1777289061006,37.43,77856.33,0.0,0.40827,0.00015,26.75632]
[1777289066041,37.43,77856.39,0.0,0.40828,0.00015,26.75652]
[1777289070629,37.43,77854.15,0.0,0.40794,0.00015,26.75037]
[1777289071076,37.43,77855.4,0.0,0.40812,0.00015,26.75038]
[1777289076111,37.43,77855.0,0.0,0.40806,0.00015,26.74931]
[1777289081146,37.43,77851.21,0.0,0.40749,0.00015,26.73887]
[1777289086180,37.43,77853.23,0.0,0.4078,0.00015,26.74446]
[1777289091215,37.43,77853.83,0.0,0.40789,0.00015,26.74613]
[1777289096251,37.44,77854.07,0.0,0.40793,0.00015,26.74681]
[1777289101286,37.44,77854.09,0.0,0.40793,0.00015,26.74688]
[1777289107327,37.44,77854.13,0.0,0.40794,0.00015,26.74701]
[1777289111356,37.44,77847.31,0.0,0.40691,0.00015,26.72809]
[1777289115384,37.44,77839.4,0.0,0.40572,0.00015,26.70602]
[1777289120419,37.44,77834.8,0.0,0.40504,0.00015,26.69321]
[1777289125454,37.44,77832.67,0.0,0.40473,0.00015,26.68725]
[1777289131497,37.44,77829.52,0.0,0.40425,0.00015,26.67494]
[1777289136530,37.44,77833.92,0.0,0.40491,0.00015,26.68737]
[1777289141565,37.44,77834.12,0.0,0.40493,0.00015,26.68785]
[1777289146601,37.44,77834.44,0.0,0.40497,0.00015,26.68867]
[1777289147560,37.44,77834.44,0.0,0.40497,0.00015,26.68867]
[1777289147751,37.44,77834.44,0.0,0.40497,0.00015,26.68867]
[1777289147894,37.44,77836.27,0.0,0.40525,0.00015,26.69383]
[1777289147922,37.44,77836.27,0.0,0.40525,0.00015,26.69383]
[1777289148122,37.44,77836.27,0.0,0.40525,0.00015,26.69383]
[1777289148158,37.44,77836.27,0.0,0.40525,0.00015,26.69383]
[1777289148336,37.44,77836.27,0.0,0.40525,0.00015,26.69383]
[1777289148615,37.44,77836.77,0.0,0.40532,0.00015,26.69525]
[1777289149402,37.44,77836.77,0.0,0.40532,0.00015,26.69525]
[1777289149445,37.44,77836.77,0.0,0.40532,0.00015,26.69525]
[1777289149459,37.44,77836.77,0.0,0.40532,0.00015,26.69525]
[1777289149725,37.44,77850.67,0.0,0.40741,0.00015,26.73415]
[1777289153651,37.44,77851.04,0.0,0.40747,0.00015,26.73517]
[1777289157086,37.44,77852.89,0.0,0.40775,0.00015,26.74028]
[1777289157457,37.44,77852.89,0.0,0.40775,0.00015,26.74028]
[1777289157479,37.44,77852.89,0.0,0.40775,0.00015,26.74028]
[1777289157498,37.44,77852.89,0.0,0.40775,0.00015,26.74028]
[1777289157703,37.44,77857.58,0.0,0.40845,0.00015,26.75319]
[1777289159489,37.44,77858.46,0.0,0.40859,0.00015,26.75559]
[1777289159504,37.44,77858.46,0.0,0.40859,0.00015,26.75559]
[1777289159509,37.44,77858.46,0.0,0.40859,0.00015,26.75559]
[1777289159512,37.44,77858.46,0.0,0.40859,0.00015,26.75559]
[1777289159541,37.44,77858.46,0.0,0.40859,0.00015,26.75559]
[1777289159700,37.44,77859.3,0.0,0.40871,0.00015,26.75788]
[1777289161494,37.44,77860.12,0.0,0.40883,0.00015,26.76012]
[1777289161516,37.44,77860.12,0.0,0.40883,0.00015,26.76012]
[1777289161520,37.44,77860.12,0.0,0.40883,0.00015,26.76012]
[1777289161718,37.44,77863.53,0.0,0.40935,0.00015,26.76941]
[1777289162148,37.44,77863.53,0.0,0.40935,0.00015,26.76941]
[1777289162154,37.44,77863.53,0.0,0.40935,0.00015,26.76941]
[1777289162183,37.44,77863.53,0.0,0.40935,0.00015,26.76941]
[1777289162415,37.44,77863.53,0.0,0.40935,0.00015,26.76941]
[1777289162714,37.44,77864.21,0.0,0.40945,0.00015,26.77126]
[1777289164022,37.44,77869.34,0.0,0.41022,0.00015,26.78515]
[1777289164042,37.44,77869.34,0.0,0.41022,0.00015,26.78515]
[1777289164727,37.44,77871.83,0.0,0.4106,0.00015,26.79186]
[1777289165534,37.44,77871.83,0.0,0.4106,0.00015,26.79186]
[1777289165554,37.44,77871.83,0.0,0.4106,0.00015,26.79186]
[1777289165589,37.44,77871.83,0.0,0.4106,0.00015,26.79186]
[1777289165604,37.44,77871.83,0.0,0.4106,0.00015,26.79186]
[1777289165614,37.44,77871.83,0.0,0.4106,0.00015,26.79186]
[1777289165735,37.44,77876.32,0.0,0.41127,0.00015,26.80389]
[1777289170772,37.43,77875.43,0.0,0.41113,0.00015,26.80134]
[1777289175804,37.43,77877.47,0.0,0.41143,0.00015,26.80666]
[1777289180839,37.43,77878.23,0.0,0.41153,0.00015,26.80855]
[1777289185794,37.42,77884.9,0.0,0.41253,0.00015,26.82612]
[1777289190260,37.42,77883.76,0.0,0.41235,0.00015,26.82301]
[1777289191786,37.42,77885.38,0.0,0.41259,0.00015,26.82726]
[1777289191917,37.42,77885.54,0.0,0.4126,0.00015,26.82418]
[1777289193802,37.42,77885.54,0.0,0.4126,0.00015,26.82418]
[1777289193930,37.42,77885.65,0.0,0.41261,0.00015,26.82441]
[1777289197323,37.42,77884.76,0.0,0.41248,0.00015,26.82201]
[1777289197383,37.42,77884.76,0.0,0.41248,0.00015,26.82201]
[1777289200754,37.41,77886.33,0.0,0.41271,0.00015,26.82608]
[1777289201170,37.41,77886.21,0.0,0.41269,0.00015,26.82574]
[1777289201874,37.41,77886.11,0.0,0.41267,0.00015,26.82546]
[1777289201909,37.41,77886.11,0.0,0.41267,0.00015,26.82544]
[1777289203347,37.41,77886.11,0.0,0.41267,0.00015,26.82544]
[1777289203889,37.41,77885.06,0.0,0.41251,0.00015,26.82264]
[1777289204096,37.41,77885.06,0.0,0.41251,0.00015,26.82264]
[1777289204109,37.41,77885.79,0.0,0.41262,0.00015,26.82455]
[1777289205319,37.41,77885.79,0.0,0.41262,0.00015,26.82455]
[1777289211475,37.41,77887.75,0.0,0.41291,0.00015,26.82962]
[1777289211543,37.41,77887.75,0.0,0.41291,0.00015,26.82962]
[1777289211600,37.41,77887.75,0.0,0.41291,0.00015,26.82962]
[1777289211614,37.41,77887.75,0.0,0.41291,0.00015,26.82962]
[1777289211801,37.41,77887.75,0.0,0.41291,0.00015,26.82962]
[1777289211818,37.41,77887.75,0.0,0.41291,0.00015,26.82962]
[1777289211684,37.41,77887.34,0.0,0.41285,0.00015,26.82852]
[1777289211945,37.41,77887.34,0.0,0.41285,0.00015,26.82852]
[1777289218099,37.41,77888.38,0.0,0.413,0.00015,26.83117]
[1777289220011,37.41,77887.73,0.0,0.4129,0.00015,26.82945]
[1777289220763,37.4,77886.22,0.0,0.41267,0.00015,26.82544]
[1777289222050,37.4,77885.54,0.0,0.41256,0.00015,26.82363]
[1777289222053,37.4,77885.54,0.0,0.41256,0.00015,26.82363]
[1777289222070,37.4,77885.54,0.0,0.41256,0.00015,26.82363]
[1777289224063,37.4,77885.6,0.0,0.41257,0.00015,26.82377]
[1777289224855,37.4,77885.3,0.0,0.41253,0.00015,26.82294]
[1777289228148,37.4,77879.92,0.0,0.41171,0.00015,26.80861]
[1777289228157,37.4,77879.92,0.0,0.41171,0.00015,26.80861]
[1777289228246,37.4,77880.09,0.0,0.41173,0.00015,26.80903]
[1777289230164,37.4,77880.43,0.0,0.41178,0.00015,26.80991]
[1777289230777,37.4,77879.18,0.0,0.41159,0.00015,26.80655]
[1777289235801,37.4,77882.05,0.0,0.41202,0.00015,26.81405]
[1777289239542,37.39,77884.77,0.0,0.41242,0.00015,26.82116]
[1777289240051,37.39,77885.53,0.0,0.41253,0.00015,26.82315]
[1777289240558,37.39,77885.53,0.0,0.41253,0.00015,26.82315]
[1777289240598,37.39,77885.53,0.0,0.41253,0.00015,26.82315]
[1777289240655,37.39,77885.53,0.0,0.41253,0.00015,26.82315]
[1777289240684,37.39,77885.53,0.0,0.41253,0.00015,26.82315]
[1777289240875,37.39,77885.53,0.0,0.41253,0.00015,26.82315]
[1777289240731,37.39,77886.0,0.0,0.4126,0.00015,26.82439]
[1777289242231,37.39,77886.0,0.0,0.4126,0.00015,26.82437]
[1777289242237,37.39,77886.0,0.0,0.4126,0.00015,26.82437]
[1777289242274,37.39,77886.0,0.0,0.4126,0.00015,26.82437]
[1777289242545,37.39,77888.7,0.0,0.41301,0.00015,26.83147]
[1777289248309,37.39,77886.53,0.0,0.41268,0.00015,26.82566]
[1777289252329,37.39,77885.11,0.0,0.41245,0.00015,26.81841]
[1777289252855,37.39,77884.83,0.0,0.4124,0.00015,26.81764]
[1777289254377,37.39,77880.04,0.0,0.41168,0.00015,26.80488]
[1777289254404,37.39,77879.28,0.0,0.41156,0.00015,26.80286]
[1777289260393,37.38,77876.6,0.0,0.41115,0.00015,26.79551]
[1777289265442,37.38,77875.14,0.0,0.41092,0.00015,26.79145]
[1777289271470,37.38,77875.2,0.0,0.41091,0.00015,26.79145]
[1777289276506,37.37,77874.73,0.0,0.41084,0.00015,26.79005]
[1777289281543,37.37,77878.31,0.0,0.41137,0.00015,26.79952]
[1777289285825,37.37,77878.07,0.0,0.41133,0.00015,26.7988]
[1777289286598,37.37,77878.24,0.0,0.41135,0.00015,26.7992]
[1777289286678,37.37,77879.35,0.0,0.41152,0.00015,26.80217]
[1777289292618,37.36,77879.28,0.0,0.4115,0.00015,26.80184]
[1777289297651,37.36,77879.47,0.0,0.41152,0.00015,26.80224]
[1777289305709,37.36,77880.24,0.0,0.41162,0.00015,26.80411]
[1777289311751,37.35,77881.63,0.0,0.41181,0.00015,26.80425]
[1777289316787,37.35,77882.44,0.0,0.41193,0.00015,26.8063]
[1777289321821,37.35,77883.44,0.0,0.41207,0.00015,26.80887]
[1777289326856,37.34,77885.51,0.0,0.41238,0.00015,26.81426]
[1777289331890,37.34,77886.44,0.0,0.41251,0.00015,26.81664]
[1777289336925,37.34,77885.69,0.0,0.4124,0.00015,26.81458]
[1777289341961,37.34,77886.43,0.0,0.4125,0.00015,26.81647]
[1777289347782,37.34,77885.04,0.0,0.41229,0.00015,26.81272]
[1777289349242,37.34,77884.82,0.0,0.41225,0.00015,26.81211]
[1777289349325,37.34,77882.74,0.0,0.41194,0.00015,26.80656]
[1777289355051,37.33,77881.93,0.0,0.41181,0.00015,26.80428]
[1777289360088,37.33,77882.79,0.0,0.41193,0.00015,26.80647]
[1777289365122,37.33,77883.07,0.0,0.41197,0.00015,26.80713]
[1777289370156,37.33,77883.71,0.0,0.41206,0.00015,26.80874]
[1777289375192,37.32,77883.83,0.0,0.41206,0.00015,26.80552]
[1777289380226,37.32,77883.67,0.0,0.41203,0.00015,26.805]
[1777289383568,37.32,77882.07,0.0,0.41178,0.00015,26.8007]
[1777289383662,37.32,77872.97,0.0,0.4104,0.00015,26.77624]
[1777289386269,37.32,77868.9,0.0,0.40979,0.00015,26.76516]
[1777289391304,37.32,77869.22,0.0,0.40983,0.00015,26.766]
[1777289396339,37.32,77868.05,0.0,0.40966,0.00015,26.7628]
[1777289402039,37.32,77868.78,0.0,0.40976,0.00015,26.76478]
[1777289403778,37.32,77871.83,0.0,0.41023,0.00015,26.77305]
[1777289403879,37.32,77872.73,0.0,0.41036,0.00015,26.77548]
[1777289409430,37.32,77872.2,0.0,0.41028,0.00015,26.77399]
[1777289414464,37.32,77871.98,0.0,0.41024,0.00015,26.77336]
[1777289417948,37.32,77871.35,0.0,0.41015,0.00015,26.77165]
[1777289418049,37.32,77870.01,0.0,0.40994,0.00015,26.768]
[1777289419084,37.32,77870.01,0.0,0.40994,0.00015,26.768]
[1777289419183,37.32,77870.01,0.0,0.40994,0.00015,26.768]
[1777289419500,37.32,77871.62,0.0,0.41019,0.00015,26.77237]
[1777289424535,37.31,77877.55,0.0,0.41108,0.00015,26.78833]
[1777289429570,37.31,77879.9,0.0,0.41143,0.00015,26.79457]
[1777289434605,37.31,77880.76,0.0,0.41155,0.00015,26.79335]
[1777289441843,37.31,77881.46,0.0,0.41165,0.00015,26.79515]
[1777289447860,37.31,77882.34,0.0,0.41177,0.00015,26.79734]
[1777289453739,37.3,77883.86,0.0,0.41199,0.00015,26.80124]
[1777289458773,37.3,77883.83,0.0,0.41198,0.00015,26.80107]
[1777289464817,37.3,77882.9,0.0,0.41183,0.00015,26.79848]
[1777289474884,37.29,77881.78,0.0,0.41165,0.00015,26.79533]
[1777289484973,37.29,77881.4,0.0,0.41159,0.00015,26.79425]
[1777289490997,37.29,77880.7,0.0,0.41148,0.00015,26.79224]
[1777289493123,37.29,77880.53,0.0,0.41144,0.00015,26.78829]
[1777289493251,37.29,77880.53,0.0,0.41144,0.00015,26.78829]
[1777289493289,37.29,77880.53,0.0,0.41144,0.00015,26.78829]
[1777289493329,37.29,77880.53,0.0,0.41144,0.00015,26.78829]
[1777289493526,37.29,77880.53,0.0,0.41144,0.00015,26.78829]
[1777289493539,37.29,77880.53,0.0,0.41144,0.00015,26.78829]
[1777289493730,37.29,77880.53,0.0,0.41144,0.00015,26.78829]
[1777289494042,37.29,77880.55,0.0,0.41144,0.00015,26.78832]
[1777289494899,37.29,77880.55,0.0,0.41144,0.00015,26.78832]
[1777289494906,37.29,77880.55,0.0,0.41144,0.00015,26.78832]
[1777289494931,37.29,77880.55,0.0,0.41144,0.00015,26.78832]
[1777289495049,37.29,77894.12,0.0,0.41349,0.00015,26.82432]
[1777289496957,37.29,77893.76,0.0,0.41344,0.00015,26.82336]
[1777289496969,37.29,77893.76,0.0,0.41344,0.00015,26.82336]
[1777289496983,37.29,77893.76,0.0,0.41344,0.00015,26.82336]
[1777289497084,37.29,77890.83,0.0,0.41299,0.00015,26.81566]
[1777289498267,37.29,77890.44,0.0,0.41294,0.00015,26.81464]
[1777289498276,37.29,77890.44,0.0,0.41294,0.00015,26.81464]
[1777289498338,37.29,77890.44,0.0,0.41294,0.00015,26.81464]
[1777289501516,37.29,77883.75,0.0,0.41192,0.00015,26.79689]
[1777289506849,37.29,77881.41,0.0,0.41157,0.00015,26.7906]
[1777289512210,37.28,77880.42,0.0,0.41141,0.00015,26.7879]
[1777289519125,37.28,77880.74,0.0,0.41145,0.00015,26.78867]
[1777289524253,37.28,77881.8,0.0,0.41161,0.00015,26.79146]
[1777289526257,37.28,77881.96,0.0,0.41164,0.00015,26.79188]
[1777289526363,37.28,77881.96,0.0,0.41164,0.00015,26.79188]
[1777289529552,37.28,77884.25,0.0,0.41198,0.00015,26.79798]
[1777289530468,37.28,77884.54,0.0,0.41203,0.00015,26.79875]
[1777289532414,37.28,77877.08,0.0,0.41089,0.00015,26.77875]
[1777289538351,37.28,77878.34,0.0,0.41108,0.00015,26.78204]
[1777289542603,37.28,77878.36,0.0,0.41108,0.00015,26.78204]
[1777289542634,37.28,77878.36,0.0,0.41108,0.00015,26.78204]
[1777289543376,37.28,77878.95,0.0,0.41117,0.00015,26.78361]
[1777289543395,37.28,77878.95,0.0,0.41117,0.00015,26.78361]
[1777289543432,37.28,77878.95,0.0,0.41117,0.00015,26.78361]
[1777289543643,37.28,77879.07,0.0,0.41118,0.00015,26.78391]
[1777289549429,37.27,77879.24,0.0,0.4112,0.00015,26.78427]
[1777289554464,37.27,77877.94,0.0,0.41099,0.00015,26.77726]
[1777289559498,37.27,77876.9,0.0,0.41083,0.00015,26.7744]
[1777289564534,37.27,77875.49,0.0,0.41061,0.00015,26.77055]
[1777289569574,37.27,77874.88,0.0,0.41052,0.00015,26.76887]
[1777289575065,37.27,77874.0,0.0,0.41038,0.00015,26.76646]
[1777289575201,37.27,77873.36,0.0,0.41028,0.00015,26.76472]
[1777289575690,37.27,77873.36,0.0,0.41028,0.00015,26.76472]
[1777289575710,37.27,77873.36,0.0,0.41028,0.00015,26.76472]
[1777289575910,37.27,77868.53,0.0,0.40955,0.00015,26.75158]
[1777289577760,37.27,77868.53,0.0,0.40955,0.00015,26.75158]
[1777289578210,37.27,77871.05,0.0,0.40993,0.00015,26.75845]
[1777289583210,37.27,77872.62,0.0,0.41017,0.00015,26.7627]
[1777289588220,37.27,77872.0,0.0,0.41008,0.00015,26.76101]
[1777289593241,37.27,77869.5,0.0,0.4097,0.00015,26.75422]
[1777289595898,37.27,77868.0,0.0,0.40947,0.00015,26.75013]
[1777289595942,37.27,77867.25,0.0,0.40936,0.00015,26.74808]
[1777289601800,37.27,77865.47,0.0,0.40909,0.00015,26.74326]
[1777289606834,37.27,77867.69,0.0,0.40943,0.00015,26.74937]
[1777289608037,37.27,77867.69,0.0,0.40943,0.00015,26.74937]
[1777289608065,37.27,77867.69,0.0,0.40943,0.00015,26.74937]
[1777289608115,37.27,77865.25,0.0,0.40906,0.00015,26.74271]
[1777289608771,37.27,77865.25,0.0,0.40906,0.00015,26.74271]
[1777289608818,37.27,77865.25,0.0,0.40906,0.00015,26.74271]
[1777289608981,37.27,77865.25,0.0,0.40906,0.00015,26.74271]
[1777289609029,37.27,77865.25,0.0,0.40906,0.00015,26.74271]
[1777289609219,37.27,77865.25,0.0,0.40906,0.00015,26.74271]
[1777289609236,37.27,77865.25,0.0,0.40906,0.00015,26.74271]
[1777289609114,37.27,77862.17,0.0,0.4086,0.00015,26.73425]
[1777289609435,37.27,77862.17,0.0,0.4086,0.00015,26.73425]
[1777289609466,37.27,77862.17,0.0,0.4086,0.00015,26.73425]
[1777289609481,37.27,77862.17,0.0,0.4086,0.00015,26.73425]
[1777289609496,37.27,77862.17,0.0,0.4086,0.00015,26.73425]
[1777289610104,37.27,77862.17,0.0,0.4086,0.00015,26.73425]
[1777289610138,37.27,77862.17,0.0,0.4086,0.00015,26.73425]
[1777289610221,37.27,77861.19,0.0,0.40845,0.00015,26.73165]
[1777289613199,37.27,77860.83,0.0,0.40839,0.00015,26.72724]
[1777289613212,37.27,77860.83,0.0,0.40839,0.00015,26.72724]
[1777289613216,37.27,77860.83,0.0,0.40839,0.00015,26.72724]
[1777289613228,37.27,77860.83,0.0,0.40839,0.00015,26.72724]
[1777289613259,37.27,77860.83,0.0,0.40839,0.00015,26.72724]
[1777289614134,37.27,77860.71,0.0,0.40837,0.00015,26.72695]
[1777289614146,37.27,77860.71,0.0,0.40837,0.00015,26.72695]
[1777289614255,37.28,77859.91,0.0,0.40826,0.00015,26.72482]
[1777289616099,37.28,77857.25,0.0,0.40785,0.00015,26.71746]
[1777289616139,37.28,77857.25,0.0,0.40785,0.00015,26.71746]
[1777289621142,37.28,77853.06,0.0,0.40723,0.00015,26.70602]
[1777289626169,37.28,77851.1,0.0,0.40695,0.00015,26.70072]
[1777289629290,37.29,77841.49,0.0,0.4055,0.00015,26.67384]
[1777289630269,37.29,77841.49,0.0,0.4055,0.00015,26.67384]
[1777289630291,37.29,77839.23,0.0,0.40516,0.00015,26.66748]
[1777289631171,37.29,77838.36,0.0,0.40503,0.00015,26.66501]
[1777289636180,37.29,77835.17,0.0,0.40456,0.00015,26.65617]
[1777289641196,37.3,77833.92,0.0,0.40439,0.00015,26.6528]
[1777289646198,37.3,77833.29,0.0,0.40431,0.00015,26.65129]
[1777289651210,37.31,77833.05,0.0,0.40428,0.00015,26.65079]
[1777289656211,37.31,77838.9,0.0,0.40518,0.00015,26.66772]
[1777289661212,37.31,77838.07,0.0,0.40506,0.00015,26.66539]
[1777289666221,37.32,77837.14,0.0,0.40492,0.00015,26.66282]
[1777289671242,37.32,77836.81,0.0,0.40488,0.00015,26.66196]
[1777289676242,37.32,77836.21,0.0,0.40478,0.00015,26.65688]
[1777289681243,37.32,77836.1,0.0,0.40477,0.00015,26.65666]
[1777289686266,37.32,77839.35,0.0,0.40527,0.00015,26.666]
[1777289691335,37.33,77838.47,0.0,0.40514,0.00015,26.66366]
[1777289696346,37.33,77835.59,0.0,0.40472,0.00015,26.6556]
[1777289701374,37.33,77833.14,0.0,0.40435,0.00015,26.64874]
[1777289703018,37.33,77832.65,0.0,0.40428,0.00015,26.64736]
[1777289703246,37.33,77832.65,0.0,0.40428,0.00015,26.64736]
[1777289703348,37.33,77832.27,0.0,0.40423,0.00015,26.6463]
[1777289703724,37.33,77832.27,0.0,0.40423,0.00015,26.6463]
[1777289707387,37.33,77825.36,0.0,0.40319,0.00015,26.62658]
[1777289708095,37.33,77825.36,0.0,0.40319,0.00015,26.62658]
[1777289709042,37.33,77826.37,0.0,0.40334,0.00015,26.62949]
[1777289709103,37.34,77829.81,0.0,0.40386,0.00015,26.63941]
[1777289714197,37.34,77831.93,0.0,0.40419,0.00015,26.6456]
[1777289719628,37.34,77832.5,0.0,0.40429,0.00015,26.64741]
[1777289730608,37.35,77835.25,0.0,0.40471,0.00015,26.65546]
[1777289735742,37.35,77838.18,0.0,0.40515,0.00015,26.66041]
[1777289743798,37.35,77841.29,0.0,0.40563,0.00015,26.66935]
[1777289750748,37.35,77840.89,0.0,0.40558,0.00015,26.66836]
[1777289757896,37.36,77838.78,0.0,0.40527,0.00015,26.66254]
[1777289763938,37.36,77837.52,0.0,0.40508,0.00015,26.65909]
[1777289768973,37.36,77832.31,0.0,0.4043,0.00015,26.64433]
[1777289774007,37.36,77829.55,0.0,0.40389,0.00015,26.63652]
[1777289779043,37.37,77830.26,0.0,0.40401,0.00015,26.63869]
[1777289784078,37.37,77831.35,0.0,0.40418,0.00015,26.64194]
[1777289789114,37.37,77831.46,0.0,0.4042,0.00015,26.64238]
[1777289794149,37.37,77831.47,0.0,0.4042,0.00015,26.63908]
[1777289799183,37.38,77829.55,0.0,0.40392,0.00015,26.6337]
[1777289804220,37.38,77827.29,0.0,0.40358,0.00015,26.62737]
[1777289809252,37.38,77827.52,0.0,0.40363,0.00015,26.62819]
[1777289814288,37.39,77826.82,0.0,0.40353,0.00015,26.62635]
[1777289821286,37.39,77827.71,0.0,0.40367,0.00015,26.62904]
[1777289821447,37.39,77827.71,0.0,0.40367,0.00015,26.62904]
[1777289821527,37.39,77823.94,0.0,0.40311,0.00015,26.61831]
[1777289821640,37.39,77823.94,0.0,0.40311,0.00015,26.61831]
[1777289821666,37.39,77823.94,0.0,0.40311,0.00015,26.61831]
[1777289822347,37.39,77823.94,0.0,0.40311,0.00015,26.61831]
[1777289822366,37.39,77823.94,0.0,0.40311,0.00015,26.61831]
[1777289822473,37.39,77815.27,0.0,0.40181,0.00015,26.59319]
[1777289823404,37.39,77808.49,0.0,0.40079,0.00015,26.57332]
[1777289824139,37.39,77808.49,0.0,0.40079,0.00015,26.57332]
[1777289824358,37.39,77808.91,0.0,0.40085,0.00015,26.57455]
[1777289825923,37.39,77807.71,0.0,0.40067,0.00015,26.57101]
[1777289825959,37.39,77807.71,0.0,0.40067,0.00015,26.57101]
[1777289826163,37.39,77807.71,0.0,0.40067,0.00015,26.57101]
[1777289826202,37.39,77807.71,0.0,0.40067,0.00015,26.57101]
[1777289826272,37.39,77807.71,0.0,0.40067,0.00015,26.57101]
[1777289828152,37.39,77806.76,0.0,0.40053,0.00015,26.56819]
[1777289828177,37.39,77806.76,0.0,0.40053,0.00015,26.56819]
[1777289828387,37.39,77806.17,0.0,0.40044,0.00015,26.56645]
[1777289829696,37.39,77806.37,0.0,0.40047,0.00015,26.56704]
[1777289829791,37.39,77806.37,0.0,0.40047,0.00015,26.56704]
[1777289829804,37.39,77806.37,0.0,0.40047,0.00015,26.56704]
[1777289830204,37.39,77806.37,0.0,0.40047,0.00015,26.56704]
[1777289830399,37.39,77805.75,0.0,0.40037,0.00015,26.56521]
[1777289833420,37.39,77797.36,0.0,0.3991,0.00015,26.54014]
[1777289838456,37.38,77797.5,0.0,0.39911,0.00015,26.54026]
[1777289842308,37.38,77799.93,0.0,0.39947,0.00015,26.54746]
[1777289849532,37.38,77797.7,0.0,0.39914,0.00015,26.5409]
[1777289854568,37.38,77799.83,0.0,0.39944,0.00015,26.54373]
[1777289856458,37.38,77799.83,0.0,0.39944,0.00015,26.54373]
[1777289860652,37.38,77797.1,0.0,0.39902,0.00015,26.53535]
[1777289862506,37.37,77797.61,0.0,0.39909,0.00015,26.53674]
[1777289871687,37.36,77798.04,0.0,0.39912,0.00015,26.53739]
[1777289873350,37.36,77798.04,0.0,0.39912,0.00015,26.53739]
[1777289873581,37.36,77797.2,0.0,0.39899,0.00015,26.53482]
[1777289873606,37.36,77797.2,0.0,0.39899,0.00015,26.53482]
[1777289873790,37.36,77789.65,0.0,0.39785,0.00015,26.5121]
[1777289874674,37.36,77789.65,0.0,0.39785,0.00015,26.5121]
[1777289874701,37.36,77789.65,0.0,0.39785,0.00015,26.5121]
[1777289874752,37.36,77788.98,0.0,0.39774,0.00015,26.51001]
[1777289876659,37.36,77788.98,0.0,0.39774,0.00015,26.50996]
[1777289876698,37.36,77788.98,0.0,0.39774,0.00015,26.50996]
[1777289876767,37.36,77789.59,0.0,0.39783,0.00015,26.51175]
[1777289878215,37.36,77789.59,0.0,0.39783,0.00015,26.51175]
[1777289878400,37.36,77789.59,0.0,0.39783,0.00015,26.51175]
[1777289878494,37.35,77789.47,0.0,0.39781,0.00015,26.5113]
[1777289883514,37.35,77788.3,0.0,0.39762,0.00015,26.50759]
[1777289888540,37.35,77789.8,0.0,0.39783,0.00015,26.51191]
[1777289889931,37.35,77788.8,0.0,0.39768,0.00015,26.50881]
[1777289894228,37.34,77787.78,0.0,0.39752,0.00015,26.5056]
[1777289894268,37.34,77787.78,0.0,0.39752,0.00015,26.5056]
[1777289894339,37.34,77787.78,0.0,0.39752,0.00015,26.5056]
[1777289894356,37.34,77787.78,0.0,0.39752,0.00015,26.5056]
[1777289894369,37.34,77787.07,0.0,0.39741,0.00015,26.50341]
[1777289898879,37.34,77789.16,0.0,0.39771,0.00015,26.50956]
[1777289898948,37.34,77787.95,0.0,0.39753,0.00015,26.50586]
[1777289900881,37.34,77787.95,0.0,0.39753,0.00015,26.50581]
[1777289900980,37.34,77787.31,0.0,0.39743,0.00015,26.50383]
[1777289906933,37.33,77786.35,0.0,0.39727,0.00015,26.50066]
[1777289909693,37.33,77786.35,0.0,0.39727,0.00015,26.50066]
[1777289915052,37.33,77786.44,0.0,0.39725,0.00015,26.49716]
[1777289915093,37.33,77786.55,0.0,0.39727,0.00015,26.49745]
[1777289919280,37.32,77785.76,0.0,0.39714,0.00015,26.49492]
[1777289919301,37.32,77785.76,0.0,0.39714,0.00015,26.49492]
[1777289919532,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289919736,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289919883,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289920008,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289920024,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289920028,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289920061,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289920257,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289920306,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289920555,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289920574,37.32,77790.39,0.0,0.39783,0.00015,26.50886]
[1777289920312,37.32,77793.85,0.0,0.39835,0.00015,26.51928]
[1777289920842,37.32,77793.85,0.0,0.39835,0.00015,26.51928]
[1777289920909,37.32,77793.85,0.0,0.39835,0.00015,26.51928]
[1777289921332,37.32,77798.36,0.0,0.39903,0.00015,26.53276]
[1777289923176,37.32,77798.36,0.0,0.39903,0.00015,26.53278]
[1777289923199,37.32,77798.36,0.0,0.39903,0.00015,26.53278]
[1777289923451,37.32,77799.79,0.0,0.39925,0.00015,26.53706]
[1777289925166,37.32,77799.79,0.0,0.39925,0.00015,26.53707]
[1777289925477,37.32,77796.05,0.0,0.39868,0.00015,26.52582]
[1777289930498,37.32,77794.2,0.0,0.39839,0.00015,26.51998]
[1777289932345,37.31,77793.5,0.0,0.39827,0.00015,26.51776]
[1777289932351,37.31,77793.5,0.0,0.39827,0.00015,26.51776]
[1777289934315,37.31,77792.73,0.0,0.39815,0.00015,26.51539]
[1777289934387,37.31,77792.99,0.0,0.39819,0.00015,26.51611]
[1777289935245,37.31,77792.99,0.0,0.39819,0.00015,26.51611]
[1777289937244,37.31,77790.32,0.0,0.39778,0.00015,26.50794]
[1777289939278,37.31,77788.43,0.0,0.39749,0.00015,26.50212]
[1777289939844,37.31,77787.91,0.0,0.39741,0.00015,26.50049]
[1777289939851,37.31,77787.91,0.0,0.39741,0.00015,26.50049]
[1777289940648,37.31,77787.91,0.0,0.39741,0.00015,26.50044]
[1777289941295,37.31,77787.91,0.0,0.39741,0.00015,26.50044]
[1777289947515,37.3,77792.25,0.0,0.39804,0.00015,26.5132]
[1777289947534,37.3,77792.25,0.0,0.39804,0.00015,26.5132]
[1777289949870,37.3,77792.81,0.0,0.39812,0.00015,26.51471]
[1777289951387,37.29,77793.3,0.0,0.39819,0.00015,26.51613]
[1777289952563,37.29,77793.71,0.0,0.39824,0.00015,26.5173]
[1777289952576,37.29,77793.71,0.0,0.39824,0.00015,26.5173]
[1777289953017,37.29,77793.96,0.0,0.39828,0.00015,26.518]
[1777289958503,37.29,77797.51,0.0,0.39881,0.00015,26.52858]
[1777289958604,37.29,77797.97,0.0,0.39888,0.00015,26.52999]
[1777289963072,37.29,77802.02,0.0,0.39949,0.00015,26.54212]
[1777289963541,37.29,77802.02,0.0,0.39949,0.00015,26.54212]
[1777289969001,37.29,77800.71,0.0,0.39929,0.00015,26.53818]
[1777289974148,37.29,77802.22,0.0,0.39949,0.00015,26.53891]
[1777289974155,37.29,77802.22,0.0,0.39949,0.00015,26.53891]
[1777289974404,37.28,77802.12,0.0,0.39947,0.00015,26.53855]
[1777289979440,37.28,77798.46,0.0,0.3989,0.00015,26.52733]
[1777289984475,37.27,77798.52,0.0,0.3989,0.00015,26.52724]
[1777289987513,37.27,77798.61,0.0,0.39891,0.00015,26.52745]
[1777289987519,37.27,77798.61,0.0,0.39891,0.00015,26.52745]
[1777289993538,37.26,77799.42,0.0,0.399,0.00015,26.52939]
[1777289998573,37.26,77799.24,0.0,0.39896,0.00015,26.52859]
[1777290003608,37.25,77799.18,0.0,0.39894,0.00015,26.52815]
[1777290009650,37.25,77799.29,0.0,0.39894,0.00015,26.52818]
[1777290015779,37.24,77799.69,0.0,0.39898,0.00015,26.52917]
[1777290018689,37.24,77799.99,0.0,0.39902,0.00015,26.52987]
[1777290018731,37.24,77799.99,0.0,0.39902,0.00015,26.52987]
[1777290018754,37.24,77799.99,0.0,0.39902,0.00015,26.52987]
[1777290018819,37.24,77799.99,0.0,0.39902,0.00015,26.52987]
[1777290019032,37.24,77799.99,0.0,0.39902,0.00015,26.52987]
[1777290022135,37.24,77809.07,0.0,0.40039,0.00015,26.5569]
[1777290022642,37.24,77811.42,0.0,0.40074,0.00015,26.56387]
[1777290022723,37.24,77811.42,0.0,0.40074,0.00015,26.56387]
[1777290024166,37.24,77811.96,0.0,0.40083,0.00015,26.56546]
[1777290024239,37.24,77813.84,0.0,0.40111,0.00015,26.57101]
[1777290030276,37.24,77815.4,0.0,0.40135,0.00015,26.57563]
[1777290030525,37.24,77815.4,0.0,0.40135,0.00015,26.57563]
[1777290032233,37.24,77813.92,0.0,0.40113,0.00015,26.5713]
[1777290032242,37.24,77813.92,0.0,0.40113,0.00015,26.5713]
[1777290032343,37.24,77812.0,0.0,0.40082,0.00015,26.56218]
[1777290038355,37.24,77813.84,0.0,0.40111,0.00015,26.56767]
[1777290040816,37.24,77815.61,0.0,0.40137,0.00015,26.57291]
[1777290040862,37.24,77815.61,0.0,0.40137,0.00015,26.57291]
[1777290042316,37.24,77817.94,0.0,0.40173,0.00015,26.57976]
[1777290042417,37.24,77822.21,0.0,0.40237,0.00015,26.59223]
[1777290047706,37.24,77822.88,0.0,0.40248,0.00015,26.59419]
[1777290047899,37.24,77822.88,0.0,0.40248,0.00015,26.59419]
[1777290047968,37.24,77822.41,0.0,0.4024,0.00015,26.59282]
[1777290050439,37.24,77822.41,0.0,0.40241,0.00015,26.59282]
[1777290055976,37.25,77822.22,0.0,0.40238,0.00015,26.59229]
[1777290058494,37.25,77821.46,0.0,0.40226,0.00015,26.59008]
[1777290061683,37.25,77821.16,0.0,0.40222,0.00015,26.58922]
[1777290061764,37.25,77820.83,0.0,0.40217,0.00015,26.58826]
[1777290062019,37.25,77821.36,0.0,0.40225,0.00015,26.58981]
[1777290067054,37.25,77818.49,0.0,0.40182,0.00015,26.58148]
[1777290072089,37.25,77818.79,0.0,0.40187,0.00015,26.5824]
[1777290074639,37.25,77818.23,0.0,0.40178,0.00015,26.58077]
[1777290074656,37.25,77818.06,0.0,0.40176,0.00015,26.58029]
[1777290080145,37.25,77819.42,0.0,0.40196,0.00015,26.58429]
[1777290084546,37.25,77821.6,0.0,0.40229,0.00015,26.59066]
[1777290084738,37.25,77821.6,0.0,0.40229,0.00015,26.59066]
[1777290084840,37.25,77822.73,0.0,0.40246,0.00015,26.59395]
[1777290090217,37.25,77821.64,0.0,0.4023,0.00015,26.59077]
[1777290095458,37.25,77821.62,0.0,0.40228,0.00015,26.58723]
[1777290096858,37.25,77820.78,0.0,0.40216,0.00015,26.58478]
[1777290096863,37.25,77820.78,0.0,0.40216,0.00015,26.58478]
[1777290097265,37.25,77820.95,0.0,0.40218,0.00015,26.58527]
[1777290103308,37.25,77820.55,0.0,0.40212,0.00015,26.58409]
[1777290107020,37.25,77820.63,0.0,0.40213,0.00015,26.58431]
[1777290107808,37.25,77820.81,0.0,0.40216,0.00015,26.58484]
[1777290109641,37.25,77820.59,0.0,0.40212,0.00015,26.58419]
[1777290110984,37.25,77820.4,0.0,0.4021,0.00015,26.58363]
[1777290110992,37.25,77820.4,0.0,0.4021,0.00015,26.58363]
[1777290111268,37.25,77820.4,0.0,0.4021,0.00015,26.58363]
[1777290111496,37.25,77820.36,0.0,0.40209,0.00015,26.58351]
[1777290113015,37.25,77820.32,0.0,0.40208,0.00015,26.58339]
[1777290113381,37.25,77820.32,0.0,0.40208,0.00015,26.58339]
[1777290115708,37.25,77813.66,0.0,0.40108,0.00015,26.56387]
[1777290117067,37.25,77813.84,0.0,0.4011,0.00015,26.56439]
[1777290117194,37.25,77813.84,0.0,0.4011,0.00015,26.56439]
[1777290117407,37.25,77813.02,0.0,0.40098,0.00015,26.56199]
[1777290118091,37.25,77813.02,0.0,0.40098,0.00015,26.56199]
[1777290118377,37.25,77813.02,0.0,0.40098,0.00015,26.56199]
[1777290119083,37.25,77811.85,0.0,0.4008,0.00015,26.55855]
[1777290119164,37.25,77811.82,0.0,0.4008,0.00015,26.55847]
[1777290124456,37.25,77816.16,0.0,0.40146,0.00015,26.57128]
[1777290129491,37.25,77821.66,0.0,0.40229,0.00015,26.58736]
[1777290135207,37.25,77821.13,0.0,0.40221,0.00015,26.58581]
[1777290135533,37.25,77821.13,0.0,0.40221,0.00015,26.58581]
[1777290138554,37.25,77814.06,0.0,0.40114,0.00015,26.56511]
[1777290141273,37.25,77814.38,0.0,0.40119,0.00015,26.56607]
[1777290141575,37.25,77814.21,0.0,0.40116,0.00015,26.56558]
[1777290148624,37.25,77815.18,0.0,0.40132,0.00015,26.56851]
[1777290153659,37.25,77816.59,0.0,0.40152,0.00015,26.56923]
[1777290159702,37.25,77817.28,0.0,0.40163,0.00015,26.57133]
[1777290164737,37.25,77817.63,0.0,0.40168,0.00015,26.57242]
[1777290165052,37.25,77817.63,0.0,0.40168,0.00015,26.57242]
[1777290165743,37.25,77817.01,0.0,0.40159,0.00015,26.57062]
[1777290170752,37.26,77814.66,0.0,0.40124,0.00015,26.56379]
[1777290170804,37.26,77814.66,0.0,0.40124,0.00015,26.56379]
[1777290170779,37.26,77816.88,0.0,0.40158,0.00015,26.57032]
[1777290171565,37.26,77816.88,0.0,0.40158,0.00015,26.57032]
[1777290176821,37.26,77819.49,0.0,0.40198,0.00015,26.57803]
[1777290179955,37.26,77819.01,0.0,0.4019,0.00015,26.57666]
[1777290181659,37.26,77818.31,0.0,0.4018,0.00015,26.57461]
[1777290181680,37.26,77818.31,0.0,0.4018,0.00015,26.57461]
[1777290181760,37.26,77818.34,0.0,0.4018,0.00015,26.57472]
[1777290186890,37.26,77819.11,0.0,0.40192,0.00015,26.57701]
[1777290191929,37.26,77818.17,0.0,0.40178,0.00015,26.5743]
[1777290196960,37.26,77818.38,0.0,0.40182,0.00015,26.57497]
[1777290199832,37.26,77818.65,0.0,0.40186,0.00015,26.57577]
[1777290199934,37.26,77819.14,0.0,0.40193,0.00015,26.57722]
[1777290205034,37.26,77819.25,0.0,0.40195,0.00015,26.57758]
[1777290205907,37.26,77818.46,0.0,0.40184,0.00015,26.57529]
[1777290205932,37.26,77818.46,0.0,0.40184,0.00015,26.57529]
[1777290205944,37.26,77818.46,0.0,0.40184,0.00015,26.57529]
[1777290205974,37.26,77818.46,0.0,0.40184,0.00015,26.57529]
[1777290206033,37.26,77819.22,0.0,0.40195,0.00015,26.57751]
[1777290207914,37.26,77819.22,0.0,0.40195,0.00015,26.57753]
[1777290208838,37.26,77818.73,0.0,0.40188,0.00015,26.57612]
[1777290211954,37.26,77818.69,0.0,0.40186,0.00015,26.57256]
[1777290212517,37.26,77818.69,0.0,0.40186,0.00015,26.57256]
[1777290212617,37.26,77818.03,0.0,0.40176,0.00015,26.57063]
[1777290213977,37.27,77818.03,0.0,0.40176,0.00015,26.57064]
[1777290214080,37.27,77818.97,0.0,0.4019,0.00015,26.5734]
[1777290219114,37.27,77818.44,0.0,0.40183,0.00015,26.57192]
[1777290224058,37.27,77818.75,0.0,0.40188,0.00015,26.57287]
[1777290224123,37.27,77818.75,0.0,0.40188,0.00015,26.57287]
[1777290224223,37.27,77818.41,0.0,0.40183,0.00015,26.57189]
[1777290231200,37.27,77818.5,0.0,0.40185,0.00015,26.57225]
[1777290236240,37.27,77816.64,0.0,0.40157,0.00015,26.56689]
[1777290241276,37.27,77816.45,0.0,0.40155,0.00015,26.56642]
[1777290246310,37.27,77817.92,0.0,0.40177,0.00015,26.5708]
[1777290251345,37.28,77818.28,0.0,0.40183,0.00015,26.57193]
[1777290256357,37.28,77820.0,0.0,0.4021,0.00015,26.57701]
[1777290256458,37.28,77818.63,0.0,0.40189,0.00015,26.57303]
[1777290257704,37.28,77818.63,0.0,0.40189,0.00015,26.57303]
[1777290258370,37.28,77817.06,0.0,0.40165,0.00015,26.56845]
[1777290258471,37.28,77816.89,0.0,0.40163,0.00015,26.56797]
[1777290264436,37.28,77818.11,0.0,0.40182,0.00015,26.57163]
[1777290269471,37.28,77817.88,0.0,0.40179,0.00015,26.57104]
[1777290274506,37.28,77817.95,0.0,0.40179,0.00015,26.56786]
[1777290279541,37.29,77818.9,0.0,0.40194,0.00015,26.57071]
[1777290284575,37.29,77818.92,0.0,0.40195,0.00015,26.57084]
[1777290289882,37.29,77819.0,0.0,0.40196,0.00015,26.57114]
[1777290292711,37.29,77818.59,0.0,0.4019,0.00015,26.56999]
[1777290292741,37.29,77818.32,0.0,0.40186,0.00015,26.56921]
[1777290296317,37.29,77818.58,0.0,0.4019,0.00015,26.57002]
[1777290298771,37.29,77818.6,0.0,0.40191,0.00015,26.57011]
[1777290298786,37.29,77818.03,0.0,0.40182,0.00015,26.56846]
[1777290304725,37.29,77817.68,0.0,0.40178,0.00015,26.56754]
[1777290309759,37.29,77816.75,0.0,0.40164,0.00015,26.56489]
[1777290314795,37.3,77817.08,0.0,0.4017,0.00015,26.56593]
[1777290319830,37.3,77817.32,0.0,0.40174,0.00015,26.56671]
[1777290330908,37.3,77818.25,0.0,0.40189,0.00015,26.56958]
[1777290340104,37.3,77818.4,0.0,0.4019,0.00015,26.56659]
[1777290352258,37.3,77818.57,0.0,0.40193,0.00015,26.56722]
[1777290358791,37.31,77818.75,0.0,0.40197,0.00015,26.56792]
[1777290361423,37.31,77818.6,0.0,0.40195,0.00015,26.5675]
[1777290361524,37.31,77818.63,0.0,0.40195,0.00015,26.56763]
[1777290367160,37.31,77813.64,0.0,0.40121,0.00015,26.55312]
[1777290372196,37.31,77811.94,0.0,0.40095,0.00015,26.54822]
[1777290377231,37.31,77810.91,0.0,0.4008,0.00015,26.54527]
[1777290382266,37.32,77814.57,0.0,0.40136,0.00015,26.55609]
[1777290387300,37.32,77815.15,0.0,0.40145,0.00015,26.55785]
[1777290392336,37.32,77815.58,0.0,0.40151,0.00015,26.5557]
[1777290397488,37.32,77816.38,0.0,0.40163,0.00015,26.55809]
[1777290403412,37.32,77817.13,0.0,0.40175,0.00015,26.56037]
[1777290409605,37.32,77817.27,0.0,0.40177,0.00015,26.5608]
[1777290409777,37.32,77817.27,0.0,0.40177,0.00015,26.5608]
[1777290409831,37.32,77817.27,0.0,0.40177,0.00015,26.5608]
[1777290409854,37.32,77817.27,0.0,0.40177,0.00015,26.5608]
[1777290409931,37.32,77817.27,0.0,0.40177,0.00015,26.5608]
[1777290410067,37.32,77817.55,0.0,0.40182,0.00015,26.56168]
[1777290411942,37.32,77817.55,0.0,0.40182,0.00015,26.56168]
[1777290419528,37.33,77808.85,0.0,0.40051,0.00015,26.53632]
[1777290424561,37.33,77808.48,0.0,0.40046,0.00015,26.53532]
[1777290429597,37.33,77806.77,0.0,0.40021,0.00015,26.53035]
[1777290430661,37.33,77806.77,0.0,0.40021,0.00015,26.53035]
[1777290430695,37.33,77806.77,0.0,0.40021,0.00015,26.53035]
[1777290436646,37.33,77805.07,0.0,0.39996,0.00015,26.52544]
[1777290442688,37.33,77800.15,0.0,0.39923,0.00015,26.51092]
[1777290447722,37.34,77800.56,0.0,0.39929,0.00015,26.51225]
[1777290452758,37.34,77799.58,0.0,0.39914,0.00015,26.50595]
[1777290457793,37.34,77799.83,0.0,0.39918,0.00015,26.50679]
[1777290462828,37.34,77799.79,0.0,0.39918,0.00015,26.50677]
[1777290467863,37.34,77797.94,0.0,0.39891,0.00015,26.50134]
[1777290468550,37.34,77797.94,0.0,0.39891,0.00015,26.50134]
[1777290468870,37.34,77798.26,0.0,0.39896,0.00015,26.50232]
[1777290469528,37.34,77798.26,0.0,0.39896,0.00015,26.50232]
[1777290469564,37.34,77798.26,0.0,0.39896,0.00015,26.50232]
[1777290470247,37.34,77798.04,0.0,0.39893,0.00015,26.50168]
[1777290470426,37.34,77798.04,0.0,0.39893,0.00015,26.50168]
[1777290470565,37.34,77798.04,0.0,0.39893,0.00015,26.50168]
[1777290471132,37.34,77797.41,0.0,0.39882,0.00015,26.49969]
[1777290471950,37.34,77797.41,0.0,0.39882,0.00015,26.49969]
[1777290472567,37.34,77795.62,0.0,0.39855,0.00015,26.49433]
[1777290472897,37.34,77795.51,0.0,0.39853,0.00015,26.49394]
[1777290473476,37.34,77795.51,0.0,0.39853,0.00015,26.49394]
[1777290473517,37.34,77795.51,0.0,0.39853,0.00015,26.49394]
[1777290474611,37.34,77795.35,0.0,0.39851,0.00015,26.49341]
[1777290474623,37.34,77795.35,0.0,0.39851,0.00015,26.49341]
[1777290474912,37.34,77794.03,0.0,0.39831,0.00015,26.48939]
[1777290476864,37.34,77793.62,0.0,0.39824,0.00015,26.48811]
[1777290476891,37.34,77793.62,0.0,0.39824,0.00015,26.48811]
[1777290478642,37.34,77793.55,0.0,0.39822,0.00015,26.48779]
[1777290478939,37.33,77794.13,0.0,0.39831,0.00015,26.48948]
[1777290482669,37.33,77794.14,0.0,0.3983,0.00015,26.4893]
[1777290482969,37.33,77794.08,0.0,0.39829,0.00015,26.48912]
[1777290485333,37.33,77793.91,0.0,0.39826,0.00015,26.48855]
[1777290486707,37.33,77793.61,0.0,0.39821,0.00015,26.48754]
[1777290486996,37.33,77793.58,0.0,0.3982,0.00015,26.4874]
[1777290492781,37.32,77793.6,0.0,0.3982,0.00015,26.4873]
[1777290494784,37.32,77793.38,0.0,0.39815,0.00015,26.48647]
[1777290495057,37.32,77793.32,0.0,0.39814,0.00015,26.48613]
[1777290502796,37.31,77793.15,0.0,0.3981,0.00015,26.48546]
[1777290510336,37.31,77793.98,0.0,0.3982,0.00015,26.48757]
[1777290516099,37.3,77793.44,0.0,0.39807,0.00015,26.48185]
[1777290521238,37.29,77793.29,0.0,0.39804,0.00015,26.48111]
[1777290530301,37.28,77794.68,0.0,0.39823,0.00015,26.48501]
[1777290536239,37.29,77794.22,0.0,0.39817,0.00015,26.48374]
[1777290539353,37.29,77794.22,0.0,0.39817,0.00015,26.48374]
[1777290539555,37.29,77794.22,0.0,0.39817,0.00015,26.48374]
[1777290539560,37.29,77794.0,0.0,0.39814,0.00015,26.48313]
[1777290545405,37.29,77792.95,0.0,0.39798,0.00015,26.48007]
[1777290550441,37.29,77792.14,0.0,0.39787,0.00015,26.47772]
[1777290555952,37.29,77792.14,0.0,0.39787,0.00015,26.47772]
[1777290561680,37.3,77792.53,0.0,0.39794,0.00015,26.47908]
[1777290566540,37.3,77792.85,0.0,0.39799,0.00015,26.4801]
[1777290566563,37.3,77792.85,0.0,0.39799,0.00015,26.4801]
[1777290568680,37.3,77793.02,0.0,0.39802,0.00015,26.4807]
[1777290568717,37.3,77793.02,0.0,0.39802,0.00015,26.4807]
[1777290572261,37.3,77792.95,0.0,0.398,0.00015,26.47708]
[1777290572285,37.3,77792.95,0.0,0.398,0.00015,26.47708]
[1777290572455,37.3,77792.95,0.0,0.398,0.00015,26.47708]
[1777290573569,37.3,77792.68,0.0,0.39796,0.00015,26.47628]
[1777290573585,37.3,77792.68,0.0,0.39796,0.00015,26.47628]
[1777290573705,37.3,77792.68,0.0,0.39796,0.00015,26.47628]
[1777290573734,37.3,77792.68,0.0,0.39796,0.00015,26.47628]
[1777290574655,37.3,77800.98,0.0,0.39921,0.00015,26.5012]
[1777290575601,37.3,77803.87,0.0,0.39965,0.00015,26.50982]
[1777290575609,37.3,77803.87,0.0,0.39965,0.00015,26.50982]
[1777290575621,37.3,77804.09,0.0,0.39968,0.00015,26.51048]
[1777290580652,37.3,77806.44,0.0,0.40004,0.00015,26.51747]
[1777290581657,37.3,77806.44,0.0,0.40004,0.00015,26.51747]
[1777290581938,37.3,77804.72,0.0,0.39978,0.00015,26.51237]
[1777290583104,37.3,77804.72,0.0,0.39978,0.00015,26.51237]
[1777290583673,37.3,77802.87,0.0,0.3995,0.00015,26.50688]
[1777290583680,37.3,77802.87,0.0,0.3995,0.00015,26.50688]
[1777290583776,37.3,77800.26,0.0,0.3991,0.00015,26.4991]
[1777290589715,37.3,77800.53,0.0,0.39915,0.00015,26.49998]
[1777290591749,37.3,77800.12,0.0,0.39909,0.00015,26.49876]
[1777290591756,37.3,77800.12,0.0,0.39909,0.00015,26.49876]
[1777290591835,37.3,77799.98,0.0,0.39907,0.00015,26.49836]
[1777290596607,37.3,77799.4,0.0,0.39898,0.00015,26.49668]
[1777290597459,37.3,77799.28,0.0,0.39897,0.00015,26.49633]
[1777290598276,37.3,77799.26,0.0,0.39896,0.00015,26.49628]
[1777290599036,37.3,77799.26,0.0,0.39896,0.00015,26.49628]
[1777290599848,37.3,77799.74,0.0,0.39904,0.00015,26.49775]
[1777290599974,37.3,77799.74,0.0,0.39904,0.00015,26.49775]
[1777290601869,37.3,77798.14,0.0,0.3988,0.00015,26.49297]
[1777290601904,37.31,77797.92,0.0,0.39876,0.00015,26.49233]
[1777290608848,37.31,77796.33,0.0,0.39853,0.00015,26.48767]
[1777290613923,37.31,77796.22,0.0,0.39852,0.00015,26.48742]
[1777290618569,37.31,77795.97,0.0,0.39848,0.00015,26.48672]
[1777290618603,37.31,77795.97,0.0,0.39848,0.00015,26.48672]
[1777290618944,37.31,77795.97,0.0,0.39848,0.00015,26.48672]
[1777290619045,37.31,77788.06,0.0,0.39729,0.00015,26.46289]
[1777290620039,37.31,77788.06,0.0,0.39729,0.00015,26.46289]
[1777290620196,37.31,77785.21,0.0,0.39687,0.00015,26.45425]
[1777290626013,37.32,77784.72,0.0,0.39681,0.00015,26.45302]
[1777290628117,37.31,77784.54,0.0,0.39678,0.00015,26.45243]
[1777290628131,37.31,77784.09,0.0,0.39671,0.00015,26.45101]
[1777290629421,37.31,77783.87,0.0,0.39667,0.00015,26.45029]
[1777290630133,37.31,77783.87,0.0,0.39667,0.00015,26.45029]
[1777290630235,37.31,77784.16,0.0,0.39671,0.00015,26.45109]
[1777290636088,37.31,77782.66,0.0,0.39646,0.00015,26.44281]
[1777290641121,37.3,77781.59,0.0,0.39628,0.00015,26.43933]
[1777290646155,37.3,77781.07,0.0,0.39619,0.00015,26.43754]
[1777290648315,37.3,77781.09,0.0,0.39619,0.00015,26.43756]
[1777290648324,37.3,77780.77,0.0,0.39614,0.00015,26.43654]
[1777290649177,37.3,77780.57,0.0,0.39611,0.00015,26.43588]
[1777290652501,37.3,77776.41,0.0,0.39548,0.00015,26.423]
[1777290652516,37.3,77776.41,0.0,0.39548,0.00015,26.423]
[1777290654675,37.29,77776.41,0.0,0.39547,0.00015,26.4229]
[1777290655225,37.29,77775.71,0.0,0.39537,0.00015,26.42071]
[1777290660255,37.29,77776.05,0.0,0.39541,0.00015,26.42162]
[1777290665290,37.29,77780.57,0.0,0.39608,0.00015,26.43538]
[1777290666232,37.29,77780.57,0.0,0.39608,0.00015,26.43538]
[1777290666333,37.29,77780.31,0.0,0.39604,0.00015,26.43455]
[1777290666363,37.29,77780.31,0.0,0.39604,0.00015,26.43455]
[1777290666509,37.29,77780.31,0.0,0.39604,0.00015,26.43455]
[1777290672339,37.28,77784.83,0.0,0.39671,0.00015,26.44819]
[1777290673016,37.28,77784.83,0.0,0.39671,0.00015,26.44819]
[1777290673031,37.28,77784.83,0.0,0.39671,0.00015,26.44819]
[1777290673073,37.28,77784.83,0.0,0.39671,0.00015,26.44819]
[1777290673086,37.28,77784.83,0.0,0.39671,0.00015,26.44819]
[1777290673264,37.28,77784.83,0.0,0.39671,0.00015,26.44819]
[1777290673325,37.28,77785.06,0.0,0.39675,0.00015,26.44889]
[1777290675824,37.28,77789.16,0.0,0.39736,0.00015,26.46128]
[1777290675838,37.28,77789.16,0.0,0.39736,0.00015,26.46128]
[1777290675878,37.28,77796.41,0.0,0.39846,0.00015,26.48313]
[1777290676630,37.28,77796.41,0.0,0.39846,0.00015,26.48313]
[1777290676637,37.28,77796.41,0.0,0.39846,0.00015,26.48313]
[1777290677249,37.28,77797.78,0.0,0.39866,0.00015,26.48714]
[1777290680668,37.28,77801.25,0.0,0.39917,0.00015,26.49743]
[1777290682689,37.28,77801.93,0.0,0.39927,0.00015,26.49935]
[1777290682731,37.28,77801.96,0.0,0.39927,0.00015,26.49938]
[1777290688451,37.27,77803.05,0.0,0.39942,0.00015,26.50231]
[1777290689641,37.27,77803.05,0.0,0.39942,0.00015,26.50231]
[1777290689841,37.27,77803.21,0.0,0.39944,0.00015,26.50273]
[1777290694816,37.27,77804.64,0.0,0.39964,0.00015,26.50352]
[1777290694822,37.27,77804.64,0.0,0.39964,0.00015,26.50352]
[1777290694923,37.27,77805.86,0.0,0.39983,0.00015,26.50717]
[1777290696451,37.27,77806.17,0.0,0.39988,0.00015,26.50811]
[1777290696464,37.27,77806.17,0.0,0.39988,0.00015,26.50811]
[1777290697247,37.27,77806.17,0.0,0.39988,0.00015,26.50811]
[1777290697263,37.27,77806.17,0.0,0.39988,0.00015,26.50811]
[1777290697978,37.27,77806.82,0.0,0.39998,0.00015,26.51008]
[1777290697999,37.27,77806.82,0.0,0.39998,0.00015,26.51008]
[1777290698848,37.27,77807.1,0.0,0.40002,0.00015,26.51091]
[1777290700025,37.27,77807.37,0.0,0.40006,0.00015,26.51173]
[1777290700044,37.27,77807.37,0.0,0.40006,0.00015,26.51173]
[1777290700237,37.27,77807.37,0.0,0.40006,0.00015,26.51173]
[1777290700338,37.27,77807.34,0.0,0.40006,0.00015,26.51168]
[1777290700855,37.27,77807.34,0.0,0.40006,0.00015,26.51168]
[1777290707584,37.27,77808.59,0.0,0.40025,0.00015,26.51553]
[1777290713627,37.28,77809.79,0.0,0.40044,0.00015,26.5192]
[1777290718670,37.28,77807.41,0.0,0.40009,0.00015,26.51227]
[1777290723696,37.28,77808.38,0.0,0.40024,0.00015,26.51525]
[1777290728730,37.28,77808.92,0.0,0.40033,0.00015,26.51695]
[1777290731174,37.28,77808.71,0.0,0.4003,0.00015,26.51635]
[1777290731212,37.28,77808.71,0.0,0.4003,0.00015,26.51635]
[1777290731276,37.28,77810.01,0.0,0.4005,0.00015,26.52021]
[1777290732696,37.28,77810.18,0.0,0.40052,0.00015,26.52073]
[1777290734019,37.28,77810.26,0.0,0.40054,0.00015,26.52099]
[1777290734167,37.28,77810.26,0.0,0.40054,0.00015,26.52099]
[1777290734211,37.28,77809.66,0.0,0.40045,0.00015,26.51924]
[1777290734764,37.28,77809.66,0.0,0.40045,0.00015,26.51924]
[1777290735273,37.28,77810.64,0.0,0.4006,0.00015,26.52215]
[1777290736654,37.29,77810.79,0.0,0.40062,0.00015,26.52261]
[1777290736853,37.29,77810.79,0.0,0.40062,0.00015,26.52261]
[1777290737213,37.29,77810.79,0.0,0.40062,0.00015,26.52261]
[1777290737280,37.29,77810.18,0.0,0.40053,0.00015,26.52085]
[1777290742829,37.29,77812.27,0.0,0.40085,0.00015,26.5271]
[1777290746333,37.29,77812.56,0.0,0.4009,0.00015,26.52799]
[1777290746481,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290746490,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290746534,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290746609,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290746651,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290746835,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290746926,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290746969,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290747120,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290747154,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290747322,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290747363,37.29,77813.52,0.0,0.40104,0.00015,26.53085]
[1777290747238,37.29,77825.55,0.0,0.40286,0.00015,26.56594]
[1777290747527,37.29,77825.55,0.0,0.40286,0.00015,26.56594]
[1777290747569,37.29,77825.55,0.0,0.40286,0.00015,26.56594]
[1777290747734,37.29,77825.55,0.0,0.40286,0.00015,26.56594]
[1777290747772,37.29,77825.55,0.0,0.40286,0.00015,26.56594]
[1777290747954,37.29,77825.55,0.0,0.40286,0.00015,26.56594]
[1777290747975,37.29,77825.55,0.0,0.40286,0.00015,26.56594]
[1777290748165,37.29,77825.55,0.0,0.40286,0.00015,26.56594]
[1777290748206,37.29,77825.55,0.0,0.40286,0.00015,26.56594]
[1777290748266,37.29,77828.62,0.0,0.40333,0.00015,26.57483]
[1777290748443,37.29,77828.62,0.0,0.40333,0.00015,26.57483]
[1777290748465,37.29,77828.62,0.0,0.40333,0.00015,26.57483]
[1777290748490,37.29,77828.62,0.0,0.40333,0.00015,26.57483]
[1777290748496,37.29,77828.62,0.0,0.40333,0.00015,26.57483]
[1777290748524,37.29,77828.62,0.0,0.40333,0.00015,26.57483]
[1777290748584,37.29,77828.62,0.0,0.40333,0.00015,26.57483]
[1777290748868,37.29,77828.62,0.0,0.40333,0.00015,26.57483]
[1777290748879,37.29,77828.62,0.0,0.40333,0.00015,26.57483]
[1777290749409,37.29,77828.62,0.0,0.40333,0.00015,26.57483]
[1777290748964,37.29,77828.46,0.0,0.4033,0.00015,26.57436]
[1777290749426,37.29,77828.46,0.0,0.4033,0.00015,26.57436]
[1777290749465,37.29,77828.46,0.0,0.4033,0.00015,26.57436]
[1777290749878,37.29,77828.15,0.0,0.40326,0.00015,26.57346]
[1777290751380,37.29,77828.15,0.0,0.40326,0.00015,26.57346]
[1777290751387,37.29,77828.15,0.0,0.40326,0.00015,26.57346]
[1777290751423,37.29,77828.02,0.0,0.40324,0.00015,26.57308]
[1777290751892,37.29,77828.02,0.0,0.40322,0.00015,26.5696]
[1777290754642,37.29,77826.71,0.0,0.40302,0.00015,26.56581]
[1777290755434,37.29,77826.4,0.0,0.40298,0.00015,26.56498]
[1777290756393,37.29,77825.31,0.0,0.40282,0.00015,26.56181]
[1777290757426,37.29,77825.31,0.0,0.40282,0.00015,26.56181]
[1777290757460,37.29,77825.31,0.0,0.40282,0.00015,26.56181]
[1777290757466,37.29,77825.31,0.0,0.40282,0.00015,26.56181]
[1777290757476,37.29,77825.31,0.0,0.40282,0.00015,26.56181]
[1777290757489,37.29,77825.31,0.0,0.40282,0.00015,26.56181]
[1777290757934,37.29,77822.81,0.0,0.40244,0.00015,26.55456]
[1777290759434,37.29,77822.62,0.0,0.40241,0.00015,26.554]
[1777290759439,37.29,77822.62,0.0,0.40241,0.00015,26.554]
[1777290760352,37.29,77822.03,0.0,0.40232,0.00015,26.55228]
[1777290765381,37.29,77821.99,0.0,0.40231,0.00015,26.55216]
[1777290765509,37.29,77824.61,0.0,0.40271,0.00015,26.55977]
[1777290765532,37.29,77824.61,0.0,0.40271,0.00015,26.55977]
[1777290767522,37.29,77824.92,0.0,0.40276,0.00015,26.56065]
[1777290767526,37.29,77824.92,0.0,0.40276,0.00015,26.56065]
[1777290767539,37.29,77824.92,0.0,0.40276,0.00015,26.56065]
[1777290767562,37.29,77824.92,0.0,0.40276,0.00015,26.56065]
[1777290768072,37.29,77824.73,0.0,0.40273,0.00015,26.5601]
[1777290769538,37.29,77824.73,0.0,0.40273,0.00015,26.5601]
[1777290770428,37.29,77824.37,0.0,0.40267,0.00015,26.55904]
[1777290771547,37.29,77823.51,0.0,0.40254,0.00015,26.55654]
[1777290771558,37.29,77823.51,0.0,0.40254,0.00015,26.55654]
[1777290772032,37.29,77823.37,0.0,0.40252,0.00015,26.55613]
[1777290773589,37.29,77821.21,0.0,0.40219,0.00015,26.54985]
[1777290774335,37.29,77819.98,0.0,0.40201,0.00015,26.54626]
[1777290775586,37.29,77820.13,0.0,0.40203,0.00015,26.54669]
[1777290775601,37.29,77820.13,0.0,0.40203,0.00015,26.54669]
[1777290776059,37.29,77820.1,0.0,0.40202,0.00015,26.54661]
[1777290777621,37.29,77820.35,0.0,0.40206,0.00015,26.54733]
[1777290778425,37.29,77820.6,0.0,0.4021,0.00015,26.54806]
[1777290779647,37.29,77820.56,0.0,0.40209,0.00015,26.54794]
[1777290779664,37.29,77820.56,0.0,0.40209,0.00015,26.54794]
[1777290783691,37.29,77820.25,0.0,0.40205,0.00015,26.54703]
[1777290783714,37.29,77820.25,0.0,0.40205,0.00015,26.54703]
[1777290783720,37.29,77820.25,0.0,0.40205,0.00015,26.54703]
[1777290783740,37.29,77820.25,0.0,0.40205,0.00015,26.54703]
[1777290783921,37.29,77820.25,0.0,0.40205,0.00015,26.54703]
[1777290784116,37.29,77820.22,0.0,0.40204,0.00015,26.54694]
[1777290785707,37.29,77816.99,0.0,0.40155,0.00015,26.53751]
[1777290785729,37.29,77816.99,0.0,0.40155,0.00015,26.53751]
[1777290786134,37.29,77814.34,0.0,0.40115,0.00015,26.52974]
[1777290787718,37.29,77814.49,0.0,0.40118,0.00015,26.53019]
[1777290787743,37.29,77814.49,0.0,0.40118,0.00015,26.53019]
[1777290788144,37.29,77814.37,0.0,0.40116,0.00015,26.52984]
[1777290790156,37.29,77815.08,0.0,0.40127,0.00015,26.53193]
[1777290790167,37.29,77815.08,0.0,0.40127,0.00015,26.53193]
[1777290790197,37.29,77815.08,0.0,0.40127,0.00015,26.53193]
[1777290790298,37.29,77814.91,0.0,0.40124,0.00015,26.53144]
[1777290790794,37.29,77814.91,0.0,0.40124,0.00015,26.53144]
[1777290790815,37.29,77814.91,0.0,0.40124,0.00015,26.53144]
[1777290790827,37.29,77814.91,0.0,0.40124,0.00015,26.53144]
[1777290790844,37.29,77814.91,0.0,0.40124,0.00015,26.53144]
[1777290791845,37.29,77814.91,0.0,0.40124,0.00015,26.53145]
[1777290792027,37.29,77814.91,0.0,0.40124,0.00015,26.53145]
[1777290792060,37.29,77814.91,0.0,0.40124,0.00015,26.53145]
[1777290792174,37.29,77815.18,0.0,0.40128,0.00015,26.53225]
[1777290796329,37.29,77814.77,0.0,0.40122,0.00015,26.53107]
[1777290796356,37.29,77814.77,0.0,0.40122,0.00015,26.53107]
[1777290796410,37.29,77814.77,0.0,0.40122,0.00015,26.53107]
[1777290796430,37.29,77815.53,0.0,0.40134,0.00015,26.53331]
[1777290797835,37.29,77815.65,0.0,0.40136,0.00015,26.53367]
[1777290803253,37.29,77816.75,0.0,0.40152,0.00015,26.53693]
[1777290806977,37.29,77816.87,0.0,0.40154,0.00015,26.53729]
[1777290807300,37.29,77815.88,0.0,0.40139,0.00015,26.5344]
[1777290807959,37.29,77815.88,0.0,0.40139,0.00015,26.5344]
[1777290808288,37.29,77815.26,0.0,0.4013,0.00015,26.5326]
[1777290810698,37.29,77813.11,0.0,0.40098,0.00015,26.5263]
[1777290812019,37.29,77812.14,0.0,0.40082,0.00015,26.51998]
[1777290812316,37.29,77813.13,0.0,0.40097,0.00015,26.5229]
[1777290818361,37.29,77815.91,0.0,0.40139,0.00015,26.5311]
[1777290820073,37.29,77816.18,0.0,0.40143,0.00015,26.5319]
[1777290820088,37.29,77816.18,0.0,0.40143,0.00015,26.5319]
[1777290825406,37.29,77816.1,0.0,0.40142,0.00015,26.5317]
[1777290826469,37.29,77816.1,0.0,0.40142,0.00015,26.5317]
[1777290826486,37.29,77816.1,0.0,0.40142,0.00015,26.5317]
[1777290831896,37.29,77818.76,0.0,0.40183,0.00015,26.53951]
[1777290841531,37.3,77818.55,0.0,0.4018,0.00015,26.53893]
[1777290842928,37.3,77818.55,0.0,0.4018,0.00015,26.53893]
[1777290843047,37.3,77818.55,0.0,0.4018,0.00015,26.53893]
[1777290843075,37.3,77818.55,0.0,0.4018,0.00015,26.53893]
[1777290843258,37.3,77818.55,0.0,0.4018,0.00015,26.53893]
[1777290843359,37.3,77819.03,0.0,0.40187,0.00015,26.54033]
[1777290843820,37.3,77819.03,0.0,0.40187,0.00015,26.54033]
[1777290844045,37.3,77819.03,0.0,0.40187,0.00015,26.54033]
[1777290844146,37.3,77825.88,0.0,0.4029,0.00015,26.56024]
[1777290846342,37.3,77825.88,0.0,0.4029,0.00015,26.56024]
[1777290846347,37.3,77825.88,0.0,0.4029,0.00015,26.56024]
[1777290848395,37.3,77829.63,0.0,0.40347,0.00015,26.57113]
[1777290848434,37.3,77830.63,0.0,0.40363,0.00015,26.57412]
[1777290850401,37.3,77830.63,0.0,0.40363,0.00015,26.57412]
[1777290850490,37.3,77831.29,0.0,0.40374,0.00015,26.57613]
[1777290858522,37.31,77832.96,0.0,0.40402,0.00015,26.58136]
[1777290868852,37.31,77833.14,0.0,0.40405,0.00015,26.58198]
[1777290870615,37.32,77827.7,0.0,0.40326,0.00015,26.56689]
[1777290870736,37.32,77822.75,0.0,0.40251,0.00015,26.55255]
[1777290875770,37.32,77821.62,0.0,0.40233,0.00015,26.54577]
[1777290880806,37.32,77819.87,0.0,0.40206,0.00015,26.54064]
[1777290885866,37.32,77820.2,0.0,0.40211,0.00015,26.54156]
[1777290888777,37.32,77819.84,0.0,0.40205,0.00015,26.5405]
[1777290889489,37.32,77819.87,0.0,0.40206,0.00015,26.54058]
[1777290891756,37.32,77819.41,0.0,0.40199,0.00015,26.53923]
[1777290892461,37.32,77819.41,0.0,0.40199,0.00015,26.53923]
[1777290895019,37.32,77819.43,0.0,0.40199,0.00015,26.53927]
[1777290895030,37.32,77819.43,0.0,0.40199,0.00015,26.53927]
[1777290895477,37.32,77819.43,0.0,0.40199,0.00015,26.53927]
[1777290895578,37.32,77819.49,0.0,0.402,0.00015,26.53944]
[1777290896851,37.32,77819.49,0.0,0.402,0.00015,26.53944]
[1777290897536,37.32,77819.41,0.0,0.40198,0.00015,26.5392]
[1777290898880,37.32,77819.89,0.0,0.40206,0.00015,26.54059]
[1777290898898,37.32,77819.89,0.0,0.40206,0.00015,26.54059]
[1777290900800,37.32,77818.78,0.0,0.40189,0.00015,26.53734]
[1777290900899,37.32,77818.78,0.0,0.40189,0.00015,26.53734]
[1777290900902,37.32,77818.78,0.0,0.40189,0.00015,26.53734]
[1777290901059,37.32,77819.39,0.0,0.40198,0.00015,26.53911]
[1777290901803,37.32,77819.39,0.0,0.40198,0.00015,26.53911]
[1777290902906,37.32,77819.17,0.0,0.40195,0.00015,26.53847]
[1777290903480,37.32,77819.17,0.0,0.40195,0.00015,26.53846]
[1777290904924,37.32,77819.17,0.0,0.40195,0.00015,26.53845]
[1777290904945,37.32,77819.17,0.0,0.40195,0.00015,26.53845]
[1777290904950,37.32,77819.17,0.0,0.40195,0.00015,26.53845]
[1777290906943,37.32,77819.72,0.0,0.40203,0.00015,26.54005]
[1777290906964,37.32,77819.72,0.0,0.40203,0.00015,26.54005]
[1777290906973,37.32,77819.72,0.0,0.40203,0.00015,26.54005]
[1777290906975,37.32,77819.72,0.0,0.40203,0.00015,26.54005]
[1777290908964,37.32,77820.23,0.0,0.4021,0.00015,26.54152]
[1777290908976,37.32,77820.23,0.0,0.4021,0.00015,26.54152]
[1777290909046,37.32,77820.22,0.0,0.4021,0.00015,26.54148]
[1777290910996,37.32,77820.19,0.0,0.4021,0.00015,26.54138]
[1777290911563,37.32,77819.96,0.0,0.40206,0.00015,26.5407]
[1777290913006,37.32,77819.94,0.0,0.40206,0.00015,26.54064]
[1777290913025,37.32,77819.94,0.0,0.40206,0.00015,26.54064]
[1777290917065,37.32,77819.45,0.0,0.40198,0.00015,26.53918]
[1777290917077,37.32,77819.45,0.0,0.40198,0.00015,26.53918]
[1777290917129,37.32,77819.49,0.0,0.40199,0.00015,26.53929]
[1777290922582,37.32,77818.27,0.0,0.4018,0.00015,26.5357]
[1777290928135,37.32,77820.65,0.0,0.40216,0.00015,26.5426]
[1777290930935,37.32,77820.68,0.0,0.40216,0.00015,26.54268]
[1777290931204,37.32,77820.68,0.0,0.40216,0.00015,26.54268]
[1777290931259,37.32,77820.28,0.0,0.40209,0.00015,26.53803]
[1777290935268,37.32,77821.2,0.0,0.40223,0.00015,26.54069]
[1777290935369,37.31,77821.13,0.0,0.40222,0.00015,26.54048]
[1777290940812,37.31,77820.08,0.0,0.40206,0.00015,26.53739]
[1777290943425,37.31,77819.96,0.0,0.40204,0.00015,26.53703]
[1777290945240,37.31,77820.54,0.0,0.40212,0.00015,26.53871]
[1777290950946,37.31,77819.97,0.0,0.40203,0.00015,26.537]
[1777290952477,37.31,77820.56,0.0,0.40212,0.00015,26.53871]
[1777290952560,37.31,77820.56,0.0,0.40212,0.00015,26.53871]
[1777290952567,37.31,77821.57,0.0,0.40228,0.00015,26.54164]
[1777290952648,37.31,77821.57,0.0,0.40228,0.00015,26.54164]
[1777290952683,37.31,77821.57,0.0,0.40228,0.00015,26.54164]
[1777290953498,37.31,77821.57,0.0,0.40228,0.00015,26.54164]
[1777290953505,37.31,77821.57,0.0,0.40228,0.00015,26.54164]
[1777290953544,37.31,77821.57,0.0,0.40228,0.00015,26.54164]
[1777290953599,37.31,77826.34,0.0,0.403,0.00015,26.55546]
[1777290955499,37.31,77826.11,0.0,0.40296,0.00015,26.55477]
[1777290955601,37.31,77826.16,0.0,0.40297,0.00015,26.55489]
[1777290961573,37.31,77824.3,0.0,0.40268,0.00015,26.54943]
[1777290962372,37.31,77823.92,0.0,0.40262,0.00015,26.54831]
[1777290967407,37.31,77823.51,0.0,0.40256,0.00015,26.54705]
[1777290969671,37.31,77823.3,0.0,0.40252,0.00015,26.54641]
[1777290969772,37.31,77823.33,0.0,0.40253,0.00015,26.54648]
[1777290975467,37.31,77822.93,0.0,0.40246,0.00015,26.54529]
[1777290981555,37.3,77824.39,0.0,0.40268,0.00015,26.54942]
[1777290981656,37.3,77824.56,0.0,0.4027,0.00015,26.54987]
[1777290983751,37.3,77824.3,0.0,0.40266,0.00015,26.54908]
[1777290990342,37.3,77828.59,0.0,0.4033,0.00015,26.56132]
[1777290995608,37.3,77834.21,0.0,0.40413,0.00015,26.57386]
[1777291001649,37.29,77836.09,0.0,0.4044,0.00015,26.57906]
[1777291006685,37.29,77836.03,0.0,0.40439,0.00015,26.57875]
[1777291011720,37.29,77834.73,0.0,0.40418,0.00015,26.57488]
[1777291016755,37.28,77834.72,0.0,0.40417,0.00015,26.57472]
[1777291022263,37.28,77836.92,0.0,0.4045,0.00015,26.58091]
[1777291027832,37.28,77838.23,0.0,0.40468,0.00015,26.58443]
[1777291031049,37.28,77837.62,0.0,0.40459,0.00015,26.58264]
[1777291036387,37.27,77834.68,0.0,0.40413,0.00015,26.5741]
[1777291036488,37.27,77834.81,0.0,0.40415,0.00015,26.57445]
[1777291039653,37.27,77833.99,0.0,0.40403,0.00015,26.57206]
[1777291040432,37.27,77833.86,0.0,0.404,0.00015,26.57166]
[1777291040530,37.27,77832.43,0.0,0.40379,0.00015,26.56753]
[1777291042467,37.27,77831.98,0.0,0.40372,0.00015,26.56622]
[1777291042637,37.27,77831.62,0.0,0.40366,0.00015,26.56516]
[1777291047972,37.27,77830.02,0.0,0.40341,0.00015,26.56041]
[1777291053008,37.26,77829.46,0.0,0.4033,0.00015,26.55519]
[1777291054465,37.26,77829.46,0.0,0.4033,0.00015,26.55519]
[1777291054586,37.26,77829.46,0.0,0.4033,0.00015,26.55519]
[1777291054687,37.26,77828.34,0.0,0.40313,0.00015,26.55194]
[1777291060056,37.26,77827.57,0.0,0.40301,0.00015,26.5496]
[1777291065090,37.26,77826.18,0.0,0.40279,0.00015,26.5455]
[1777291066276,37.26,77826.18,0.0,0.40279,0.00015,26.5455]
[1777291066349,37.26,77826.18,0.0,0.40279,0.00015,26.5455]
[1777291066715,37.26,77826.18,0.0,0.40279,0.00015,26.5455]
[1777291066778,37.26,77826.07,0.0,0.40278,0.00015,26.54516]
[1777291067447,37.26,77826.07,0.0,0.40278,0.00015,26.54516]
[1777291067459,37.26,77826.07,0.0,0.40278,0.00015,26.54516]
[1777291067548,37.26,77817.7,0.0,0.40151,0.00015,26.52075]
[1777291068382,37.26,77817.7,0.0,0.40151,0.00015,26.52075]
[1777291068405,37.26,77815.26,0.0,0.40114,0.00015,26.51358]
[1777291070758,37.26,77815.39,0.0,0.40116,0.00015,26.51395]
[1777291070777,37.26,77815.9,0.0,0.40123,0.00015,26.51544]
[1777291071692,37.26,77815.9,0.0,0.40123,0.00015,26.51544]
[1777291071133,37.26,77815.86,0.0,0.40123,0.00015,26.51532]
[1777291072578,37.26,77815.86,0.0,0.40123,0.00015,26.51532]
[1777291074415,37.26,77815.86,0.0,0.40123,0.00015,26.51532]
[1777291074515,37.26,77816.55,0.0,0.40133,0.00015,26.51733]
[1777291075064,37.26,77816.55,0.0,0.40133,0.00015,26.51733]
[1777291075166,37.26,77816.91,0.0,0.40139,0.00015,26.51839]
[1777291080223,37.26,77817.04,0.0,0.4014,0.00015,26.51874]
[1777291086239,37.26,77822.58,0.0,0.40224,0.00015,26.53489]
[1777291090533,37.26,77822.64,0.0,0.40225,0.00015,26.53502]
[1777291090569,37.26,77822.64,0.0,0.40225,0.00015,26.53502]
[1777291090963,37.26,77823.66,0.0,0.4024,0.00015,26.53798]
[1777291091276,37.26,77823.79,0.0,0.40242,0.00015,26.53833]
[1777291093878,37.26,77824.39,0.0,0.40251,0.00015,26.54006]
[1777291094585,37.26,77824.39,0.0,0.40251,0.00015,26.54006]
[1777291094650,37.26,77824.39,0.0,0.40251,0.00015,26.54006]
[1777291100336,37.25,77833.57,0.0,0.40389,0.00015,26.56643]
[1777291106378,37.25,77835.78,0.0,0.40422,0.00015,26.57262]
[1777291111161,37.25,77836.29,0.0,0.40429,0.00015,26.57397]
[1777291116450,37.24,77833.56,0.0,0.40385,0.00015,26.56252]
[1777291121783,37.24,77833.95,0.0,0.40391,0.00015,26.56357]
[1777291131556,37.24,77836.54,0.0,0.40428,0.00015,26.57073]
[1777291136591,37.23,77839.47,0.0,0.40472,0.00015,26.57894]
[1777291141626,37.23,77838.73,0.0,0.4046,0.00015,26.57667]
[1777291146660,37.23,77842.37,0.0,0.40514,0.00015,26.58684]
[1777291151697,37.22,77843.06,0.0,0.40523,0.00015,26.58863]
[1777291154295,37.22,77843.3,0.0,0.40527,0.00015,26.58927]
[1777291154451,37.22,77843.3,0.0,0.40527,0.00015,26.58927]
[1777291154486,37.22,77843.3,0.0,0.40527,0.00015,26.58927]
[1777291154563,37.22,77843.3,0.0,0.40527,0.00015,26.58927]
[1777291154648,37.22,77843.3,0.0,0.40527,0.00015,26.58927]
[1777291154820,37.22,77854.81,0.0,0.40701,0.00015,26.62165]
[1777291155590,37.22,77854.81,0.0,0.40701,0.00015,26.62165]
[1777291155602,37.22,77854.81,0.0,0.40701,0.00015,26.62165]
[1777291155621,37.22,77854.81,0.0,0.40701,0.00015,26.62165]
[1777291155767,37.22,77854.81,0.0,0.40701,0.00015,26.62165]
[1777291155782,37.22,77854.81,0.0,0.40701,0.00015,26.62165]
[1777291155833,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291155972,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291155987,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291156173,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291156195,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291156383,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291156731,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291157110,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291157610,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291157619,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291157642,37.22,77852.34,0.0,0.40663,0.00015,26.61467]
[1777291157738,37.22,77852.85,0.0,0.40671,0.00015,26.61611]
[1777291159626,37.22,77851.8,0.0,0.40655,0.00015,26.61315]
[1777291159637,37.22,77851.8,0.0,0.40655,0.00015,26.61315]
[1777291159755,37.22,77851.76,0.0,0.40654,0.00015,26.61304]
[1777291161631,37.22,77850.53,0.0,0.40636,0.00015,26.60957]
[1777291161767,37.22,77851.04,0.0,0.40643,0.00015,26.61099]
[1777291166779,37.22,77849.46,0.0,0.40619,0.00015,26.60651]
[1777291171798,37.22,77850.65,0.0,0.40637,0.00015,26.60981]
[1777291176803,37.22,77846.54,0.0,0.40573,0.00015,26.59472]
[1777291181820,37.22,77845.15,0.0,0.40552,0.00015,26.59081]
[1777291186840,37.22,77843.1,0.0,0.40521,0.00015,26.58504]
[1777291191855,37.22,77843.81,0.0,0.40532,0.00015,26.58712]
[1777291196860,37.22,77843.28,0.0,0.40525,0.00015,26.58568]
[1777291201905,37.22,77843.87,0.0,0.40534,0.00015,26.58742]
[1777291206934,37.22,77847.1,0.0,0.40584,0.00015,26.59672]
[1777291211935,37.23,77847.85,0.0,0.40597,0.00015,26.59903]
[1777291216963,37.23,77847.33,0.0,0.40589,0.00015,26.59767]
[1777291221967,37.23,77849.49,0.0,0.40623,0.00015,26.60391]
[1777291226986,37.24,77851.39,0.0,0.40653,0.00015,26.60934]
[1777291232008,37.24,77851.73,0.0,0.40657,0.00015,26.60695]
[1777291235827,37.24,77839.6,0.0,0.40474,0.00015,26.57281]
[1777291237717,37.24,77836.82,0.0,0.40432,0.00015,26.56492]
[1777291237920,37.24,77834.43,0.0,0.40396,0.00015,26.55812]
[1777291238178,37.24,77834.43,0.0,0.40396,0.00015,26.55812]
[1777291238300,37.24,77834.43,0.0,0.40396,0.00015,26.55812]
[1777291243336,37.25,77829.5,0.0,0.40322,0.00015,26.54398]
[1777291247820,37.25,77827.78,0.0,0.40296,0.00015,26.53906]
[1777291247922,37.25,77827.05,0.0,0.40285,0.00015,26.53695]
[1777291247962,37.25,77827.05,0.0,0.40285,0.00015,26.53695]
[1777291248699,37.25,77828.12,0.0,0.40301,0.00015,26.54006]
[1777291252565,37.25,77822.49,0.0,0.40216,0.00015,26.52371]
[1777291252663,37.25,77821.7,0.0,0.40204,0.00015,26.52141]
[1777291258620,37.25,77816.32,0.0,0.40123,0.00015,26.50573]
[1777291258705,37.25,77817.02,0.0,0.40133,0.00015,26.5078]
[1777291259590,37.25,77817.02,0.0,0.40133,0.00015,26.5078]
[1777291259599,37.25,77817.02,0.0,0.40133,0.00015,26.5078]
[1777291259692,37.25,77816.91,0.0,0.40132,0.00015,26.50748]
[1777291260634,37.25,77816.91,0.0,0.40132,0.00015,26.50748]
[1777291260913,37.25,77816.91,0.0,0.40132,0.00015,26.50748]
[1777291260947,37.25,77816.91,0.0,0.40132,0.00015,26.50748]
[1777291260735,37.25,77815.64,0.0,0.40113,0.00015,26.50377]
[1777291261074,37.25,77815.64,0.0,0.40113,0.00015,26.50377]
[1777291261798,37.25,77815.64,0.0,0.40113,0.00015,26.50377]
[1777291261900,37.25,77810.17,0.0,0.4003,0.00015,26.48765]
[1777291266517,37.25,77811.8,0.0,0.40054,0.00015,26.49229]
[1777291266663,37.25,77811.8,0.0,0.40054,0.00015,26.49229]
[1777291266689,37.25,77811.8,0.0,0.40054,0.00015,26.49229]
[1777291266763,37.24,77811.26,0.0,0.40045,0.00015,26.49063]
[1777291267799,37.24,77811.26,0.0,0.40045,0.00015,26.49063]
[1777291267845,37.24,77808.06,0.0,0.39996,0.00015,26.48109]
[1777291272780,37.24,77803.25,0.0,0.39922,0.00015,26.46656]
[1777291272876,37.24,77803.25,0.0,0.39922,0.00015,26.46656]
[1777291272977,37.24,77802.97,0.0,0.39918,0.00015,26.46568]
[1777291273270,37.24,77802.97,0.0,0.39918,0.00015,26.46568]
[1777291273545,37.24,77802.62,0.0,0.39912,0.00015,26.46458]
[1777291274733,37.24,77802.62,0.0,0.39912,0.00015,26.46458]
[1777291274820,37.24,77802.62,0.0,0.39912,0.00015,26.46458]
[1777291274834,37.24,77802.39,0.0,0.39909,0.00015,26.46384]
[1777291280594,37.23,77799.54,0.0,0.39864,0.00015,26.455]
[1777291282829,37.23,77800.34,0.0,0.39876,0.00015,26.45735]
[1777291282862,37.23,77800.34,0.0,0.39876,0.00015,26.45735]
[1777291282878,37.23,77800.17,0.0,0.39873,0.00015,26.45679]
[1777291288713,37.23,77799.52,0.0,0.39862,0.00015,26.4546]
[1777291288921,37.23,77799.52,0.0,0.39862,0.00015,26.4546]
[1777291289656,37.22,77799.07,0.0,0.39854,0.00015,26.45316]
[1777291290427,37.22,77799.07,0.0,0.39854,0.00015,26.45316]
[1777291290942,37.22,77799.07,0.0,0.39854,0.00015,26.45316]
[1777291291774,37.22,77798.29,0.0,0.39841,0.00015,26.44724]
[1777291292952,37.22,77798.29,0.0,0.39841,0.00015,26.44724]
[1777291293685,37.22,77797.37,0.0,0.39826,0.00015,26.44438]
[1777291296995,37.22,77797.39,0.0,0.39826,0.00015,26.44436]
[1777291306776,37.21,77794.29,0.0,0.39777,0.00015,26.43456]
[1777291310493,37.21,77794.19,0.0,0.39774,0.00015,26.43415]
[1777291310583,37.21,77794.19,0.0,0.39774,0.00015,26.43415]
[1777291311509,37.21,77787.75,0.0,0.39677,0.00015,26.41454]
[1777291314086,37.21,77783.83,0.0,0.39617,0.00015,26.40249]
[1777291314461,37.21,77783.83,0.0,0.39617,0.00015,26.40249]
[1777291315179,37.21,77784.58,0.0,0.39628,0.00015,26.40478]
[1777291315839,37.21,77785.48,0.0,0.39642,0.00015,26.40752]
[1777291316308,37.21,77785.48,0.0,0.39642,0.00015,26.40752]
[1777291317191,37.21,77785.51,0.0,0.39642,0.00015,26.40759]
[1777291317405,37.21,77785.51,0.0,0.39642,0.00015,26.40759]
[1777291317419,37.21,77785.51,0.0,0.39642,0.00015,26.40759]
[1777291317853,37.21,77784.97,0.0,0.39634,0.00015,26.40592]
[1777291320510,37.2,77782.66,0.0,0.39599,0.00015,26.39881]
[1777291320876,37.2,77782.8,0.0,0.39601,0.00015,26.39923]
[1777291325425,37.2,77783.39,0.0,0.3961,0.00015,26.40101]
[1777291326965,37.2,77783.14,0.0,0.39606,0.00015,26.40022]
[1777291328464,37.2,77784.41,0.0,0.39625,0.00015,26.4041]
[1777291329345,37.2,77783.96,0.0,0.39618,0.00015,26.4027]
[1777291329409,37.2,77783.96,0.0,0.39618,0.00015,26.4027]
[1777291329937,37.2,77784.66,0.0,0.39629,0.00015,26.40483]
[1777291331373,37.2,77785.37,0.0,0.39639,0.00015,26.40699]
[1777291331705,37.2,77785.37,0.0,0.39639,0.00015,26.40699]
[1777291331953,37.2,77785.23,0.0,0.39637,0.00015,26.40655]
[1777291333435,37.2,77785.6,0.0,0.39643,0.00015,26.40767]
[1777291333967,37.2,77785.43,0.0,0.3964,0.00015,26.40713]
[1777291339004,37.2,77783.7,0.0,0.39613,0.00015,26.40173]
[1777291343847,37.2,77785.48,0.0,0.3964,0.00015,26.40711]
[1777291343900,37.2,77785.48,0.0,0.3964,0.00015,26.40711]
[1777291343901,37.2,77785.48,0.0,0.3964,0.00015,26.40711]
[1777291344038,37.2,77787.71,0.0,0.39673,0.00015,26.41391]
[1777291345470,37.2,77789.72,0.0,0.39704,0.00015,26.42001]
[1777291345570,37.2,77789.72,0.0,0.39704,0.00015,26.42001]
[1777291346052,37.2,77790.31,0.0,0.39712,0.00015,26.42177]
[1777291347516,37.2,77791.37,0.0,0.39728,0.00015,26.42497]
[1777291348066,37.2,77792.01,0.0,0.39738,0.00015,26.42688]
[1777291352770,37.19,77792.47,0.0,0.39743,0.00015,26.42466]
[1777291356311,37.19,77788.52,0.0,0.39682,0.00015,26.41255]
[1777291356323,37.19,77788.52,0.0,0.39682,0.00015,26.41255]
[1777291356327,37.19,77788.52,0.0,0.39682,0.00015,26.41255]
[1777291356563,37.19,77786.83,0.0,0.39657,0.00015,26.40735]
[1777291360773,37.19,77787.38,0.0,0.39665,0.00015,26.40897]
[1777291361024,37.19,77786.26,0.0,0.39647,0.00015,26.4055]
[1777291361830,37.19,77786.26,0.0,0.39647,0.00015,26.4055]
[1777291363669,37.19,77779.37,0.0,0.39543,0.00015,26.3843]
[1777291364891,37.19,77780.61,0.0,0.39562,0.00015,26.38812]
[1777291370237,37.19,77785.13,0.0,0.3963,0.00015,26.40194]
[1777291372165,37.19,77784.37,0.0,0.39618,0.00015,26.39958]
[1777291372403,37.19,77784.37,0.0,0.39618,0.00015,26.39958]
[1777291372577,37.19,77784.37,0.0,0.39618,0.00015,26.39958]
[1777291372759,37.19,77771.07,0.0,0.39417,0.00015,26.35844]
[1777291374841,37.19,77771.07,0.0,0.39417,0.00015,26.35844]
[1777291374856,37.19,77771.07,0.0,0.39417,0.00015,26.35844]
[1777291374894,37.19,77771.07,0.0,0.39417,0.00015,26.35844]
[1777291374938,37.19,77760.3,0.0,0.39254,0.00015,26.32468]
[1777291377879,37.19,77760.85,0.0,0.39263,0.00015,26.32644]
[1777291377963,37.19,77760.85,0.0,0.39263,0.00015,26.32644]
[1777291377986,37.19,77760.85,0.0,0.39263,0.00015,26.32644]
[1777291377996,37.19,77760.85,0.0,0.39263,0.00015,26.32644]
[1777291378029,37.19,77761.32,0.0,0.3927,0.00015,26.32797]
[1777291380028,37.19,77758.1,0.0,0.39222,0.00015,26.3178]
[1777291380047,37.19,77754.88,0.0,0.39173,0.00015,26.30764]
[1777291380809,37.19,77754.88,0.0,0.39173,0.00015,26.30764]
[1777291380910,37.19,77754.19,0.0,0.39163,0.00015,26.30549]
[1777291381608,37.19,77754.19,0.0,0.39163,0.00015,26.30549]
[1777291381709,37.19,77755.08,0.0,0.39177,0.00015,26.30836]
[1777291387359,37.19,77755.38,0.0,0.39182,0.00015,26.30951]
[1777291390362,37.2,77753.7,0.0,0.39157,0.00015,26.30425]
[1777291394577,37.2,77749.59,0.0,0.39096,0.00015,26.29132]
[1777291394778,37.2,77747.98,0.0,0.39073,0.00015,26.28626]
[1777291397529,37.2,77746.74,0.0,0.39054,0.00015,26.28234]
[1777291397585,37.2,77746.74,0.0,0.39054,0.00015,26.28234]
[1777291397622,37.2,77746.74,0.0,0.39054,0.00015,26.28234]
[1777291399244,37.2,77745.9,0.0,0.39042,0.00015,26.27975]
[1777291399274,37.2,77745.9,0.0,0.39042,0.00015,26.27975]
[1777291399352,37.2,77745.9,0.0,0.39042,0.00015,26.27975]
[1777291399923,37.2,77745.9,0.0,0.39042,0.00015,26.27975]
[1777291399958,37.2,77745.9,0.0,0.39042,0.00015,26.27975]
[1777291400781,37.2,77743.33,0.0,0.39004,0.00015,26.27155]
[1777291400818,37.2,77743.33,0.0,0.39004,0.00015,26.27155]
[1777291401006,37.2,77743.33,0.0,0.39004,0.00015,26.27155]
[1777291401107,37.2,77744.48,0.0,0.39021,0.00015,26.27527]
[1777291401642,37.2,77744.48,0.0,0.39021,0.00015,26.27527]
[1777291401672,37.2,77744.48,0.0,0.39021,0.00015,26.27527]
[1777291402133,37.2,77744.2,0.0,0.39017,0.00015,26.2744]
[1777291402456,37.2,77744.2,0.0,0.39017,0.00015,26.2744]
[1777291402467,37.2,77744.2,0.0,0.39017,0.00015,26.2744]
[1777291402532,37.2,77744.2,0.0,0.39017,0.00015,26.2744]
[1777291402899,37.2,77744.2,0.0,0.39017,0.00015,26.2744]
[1777291402911,37.2,77744.2,0.0,0.39017,0.00015,26.2744]
[1777291402938,37.2,77744.2,0.0,0.39017,0.00015,26.2744]
[1777291403000,37.2,77744.93,0.0,0.39028,0.00015,26.27678]
[1777291408531,37.2,77741.2,0.0,0.38972,0.00015,26.26472]
[1777291414552,37.2,77743.81,0.0,0.39009,0.00015,26.26944]
[1777291418182,37.2,77744.72,0.0,0.39022,0.00015,26.27229]
[1777291418193,37.2,77744.72,0.0,0.39022,0.00015,26.27229]
[1777291418581,37.2,77745.01,0.0,0.39026,0.00015,26.2732]
[1777291423616,37.2,77745.4,0.0,0.39031,0.00015,26.27434]
[1777291428651,37.2,77746.77,0.0,0.39051,0.00015,26.27861]
[1777291433686,37.19,77747.68,0.0,0.39064,0.00015,26.28136]
[1777291436372,37.19,77747.59,0.0,0.39063,0.00015,26.28101]
[1777291438396,37.19,77747.65,0.0,0.39063,0.00015,26.28114]
[1777291441029,37.19,77747.89,0.0,0.39066,0.00015,26.28185]
[1777291441132,37.19,77747.89,0.0,0.39066,0.00015,26.28185]
[1777291441160,37.19,77747.89,0.0,0.39066,0.00015,26.28185]
[1777291441228,37.19,77748.13,0.0,0.3907,0.00015,26.28259]
[1777291441532,37.19,77748.13,0.0,0.3907,0.00015,26.28259]
[1777291441815,37.19,77748.13,0.0,0.3907,0.00015,26.28259]
[1777291441883,37.19,77748.13,0.0,0.3907,0.00015,26.28259]
[1777291441950,37.19,77750.49,0.0,0.39105,0.00015,26.29011]
[1777291442617,37.19,77750.49,0.0,0.39105,0.00015,26.29011]
[1777291442713,37.19,77750.49,0.0,0.39105,0.00015,26.29011]
[1777291442763,37.19,77755.02,0.0,0.39174,0.00015,26.3045]
[1777291443557,37.19,77755.02,0.0,0.39174,0.00015,26.3045]
[1777291443569,37.19,77755.02,0.0,0.39174,0.00015,26.3045]
[1777291443756,37.19,77754.34,0.0,0.39164,0.00015,26.30239]
[1777291444424,37.19,77754.34,0.0,0.39164,0.00015,26.30239]
[1777291444440,37.19,77754.34,0.0,0.39164,0.00015,26.30239]
[1777291444499,37.19,77754.34,0.0,0.39164,0.00015,26.30239]
[1777291444764,37.19,77754.28,0.0,0.39163,0.00015,26.30224]
[1777291446172,37.19,77754.28,0.0,0.39163,0.00015,26.30224]
[1777291446803,37.19,77755.26,0.0,0.39178,0.00015,26.3054]
[1777291446847,37.19,77755.26,0.0,0.39178,0.00015,26.3054]
[1777291448509,37.19,77754.95,0.0,0.39174,0.00015,26.30451]
[1777291453826,37.2,77753.12,0.0,0.39147,0.00015,26.29895]
[1777291456583,37.2,77752.72,0.0,0.39142,0.00015,26.29773]
[1777291456847,37.2,77752.25,0.0,0.39135,0.00015,26.29626]
[1777291460775,37.2,77753.02,0.0,0.39147,0.00015,26.2988]
[1777291460878,37.2,77751.71,0.0,0.39127,0.00015,26.29465]
[1777291461715,37.2,77751.71,0.0,0.39127,0.00015,26.29465]
[1777291467200,37.2,77748.22,0.0,0.39074,0.00015,26.28341]
[1777291471219,37.2,77746.08,0.0,0.39042,0.00015,26.27652]
[1777291471952,37.2,77745.59,0.0,0.39033,0.00015,26.27139]
[1777291472658,37.2,77745.59,0.0,0.39033,0.00015,26.27139]
[1777291473222,37.2,77745.59,0.0,0.39033,0.00015,26.27139]
[1777291473965,37.2,77746.65,0.0,0.39048,0.00015,26.27475]
[1777291477272,37.19,77746.5,0.0,0.39046,0.00015,26.27421]
[1777291477994,37.19,77747.21,0.0,0.39056,0.00015,26.27646]
[1777291483030,37.19,77747.08,0.0,0.39054,0.00015,26.27595]
[1777291485483,37.19,77748.46,0.0,0.39074,0.00015,26.28033]
[1777291485602,37.19,77748.46,0.0,0.39074,0.00015,26.28033]
[1777291485624,37.19,77748.46,0.0,0.39074,0.00015,26.28033]
[1777291485691,37.19,77748.46,0.0,0.39074,0.00015,26.28033]
[1777291485750,37.19,77748.46,0.0,0.39074,0.00015,26.28033]
[1777291488008,37.19,77748.74,0.0,0.39078,0.00015,26.28119]
[1777291488374,37.19,77752.36,0.0,0.39133,0.00015,26.29272]
[1777291489392,37.19,77752.23,0.0,0.39131,0.00015,26.29237]
[1777291490082,37.19,77751.83,0.0,0.39126,0.00015,26.29115]
[1777291490483,37.19,77751.83,0.0,0.39126,0.00015,26.29115]
[1777291491089,37.19,77752.12,0.0,0.3913,0.00015,26.29214]
[1777291492549,37.19,77746.23,0.0,0.39041,0.00015,26.27327]
[1777291492815,37.19,77746.23,0.0,0.39041,0.00015,26.27327]
[1777291493103,37.19,77746.45,0.0,0.39044,0.00015,26.27395]
[1777291498137,37.19,77748.81,0.0,0.39079,0.00015,26.28139]
[1777291503172,37.19,77749.04,0.0,0.39082,0.00015,26.28199]
[1777291508207,37.19,77748.55,0.0,0.39074,0.00015,26.2803]
[1777291509817,37.19,77748.21,0.0,0.39069,0.00015,26.27919]
[1777291509840,37.19,77748.21,0.0,0.39069,0.00015,26.27919]
[1777291509874,37.19,77748.21,0.0,0.39069,0.00015,26.27919]
[1777291510032,37.19,77748.21,0.0,0.39069,0.00015,26.27919]
[1777291510221,37.19,77749.02,0.0,0.39081,0.00015,26.28176]
[1777291511621,37.19,77750.96,0.0,0.39111,0.00015,26.28802]
[1777291511892,37.19,77750.96,0.0,0.39111,0.00015,26.28802]
[1777291512235,37.19,77752.73,0.0,0.39138,0.00015,26.29372]
[1777291513655,37.19,77752.14,0.0,0.39129,0.00015,26.2919]
[1777291514249,37.19,77752.16,0.0,0.3913,0.00015,26.29202]
[1777291519284,37.19,77750.83,0.0,0.3911,0.00015,26.28787]
[1777291524319,37.19,77751.68,0.0,0.39123,0.00015,26.29068]
[1777291529353,37.19,77751.38,0.0,0.39119,0.00015,26.2898]
[1777291534787,37.2,77753.4,0.0,0.39149,0.00015,26.29291]
[1777291538971,37.2,77753.95,0.0,0.39158,0.00015,26.29481]
[1777291539005,37.2,77753.95,0.0,0.39158,0.00015,26.29481]
[1777291539148,37.2,77753.95,0.0,0.39158,0.00015,26.29481]
[1777291539249,37.2,77755.14,0.0,0.39177,0.00015,26.29869]
[1777291540057,37.2,77755.14,0.0,0.39177,0.00015,26.29869]
[1777291541222,37.2,77758.11,0.0,0.39222,0.00015,26.30815]
[1777291541238,37.2,77758.11,0.0,0.39222,0.00015,26.30815]
[1777291541248,37.2,77758.11,0.0,0.39222,0.00015,26.30815]
[1777291541482,37.2,77758.79,0.0,0.39232,0.00015,26.31034]
[1777291543945,37.2,77758.79,0.0,0.39232,0.00015,26.31038]
[1777291543986,37.2,77758.75,0.0,0.39232,0.00015,26.31034]
[1777291545049,37.2,77758.75,0.0,0.39232,0.00015,26.31034]
[1777291545851,37.21,77760.09,0.0,0.39253,0.00015,26.31461]
[1777291545882,37.21,77760.09,0.0,0.39253,0.00015,26.31461]
[1777291546080,37.21,77760.09,0.0,0.39253,0.00015,26.31461]
[1777291546182,37.21,77759.43,0.0,0.39243,0.00015,26.31256]
[1777291546572,37.21,77759.43,0.0,0.39243,0.00015,26.31256]
[1777291547987,37.21,77760.77,0.0,0.39263,0.00015,26.31679]
[1777291548088,37.21,77760.16,0.0,0.39254,0.00015,26.31494]
[1777291553526,37.21,77762.19,0.0,0.39286,0.00015,26.32151]
[1777291558559,37.21,77762.55,0.0,0.39292,0.00015,26.3228]
[1777291563597,37.22,77765.3,0.0,0.39335,0.00015,26.33159]
[1777291568632,37.22,77765.43,0.0,0.39337,0.00015,26.33214]
[1777291570223,37.22,77765.43,0.0,0.39337,0.00015,26.33214]
[1777291570233,37.22,77765.43,0.0,0.39337,0.00015,26.33214]
[1777291570325,37.22,77765.28,0.0,0.39335,0.00015,26.33172]
[1777291572297,37.22,77765.45,0.0,0.39338,0.00015,26.33226]
[1777291572660,37.22,77766.09,0.0,0.39348,0.00015,26.33431]
[1777291575093,37.22,77761.87,0.0,0.39284,0.00015,26.32109]
[1777291575118,37.22,77761.87,0.0,0.39284,0.00015,26.32109]
[1777291576606,37.22,77758.92,0.0,0.3924,0.00015,26.31186]
[1777291576629,37.22,77758.92,0.0,0.3924,0.00015,26.31186]
[1777291582733,37.23,77759.95,0.0,0.39257,0.00015,26.31536]
[1777291587766,37.23,77760.55,0.0,0.39267,0.00015,26.31743]
[1777291592801,37.23,77761.04,0.0,0.39274,0.00015,26.31567]
[1777291597836,37.24,77761.59,0.0,0.39283,0.00015,26.31759]
[1777291602871,37.24,77763.48,0.0,0.39313,0.00015,26.32372]
[1777291607907,37.24,77764.59,0.0,0.3933,0.00015,26.32736]
[1777291612944,37.24,77766.22,0.0,0.39356,0.00015,26.33262]
[1777291614019,37.24,77766.22,0.0,0.39356,0.00015,26.33262]
[1777291614037,37.24,77766.22,0.0,0.39356,0.00015,26.33262]
[1777291614186,37.24,77766.22,0.0,0.39356,0.00015,26.33262]
[1777291614264,37.24,77766.22,0.0,0.39356,0.00015,26.33262]
[1777291614304,37.24,77766.22,0.0,0.39356,0.00015,26.33262]
[1777291614366,37.24,77767.85,0.0,0.39381,0.00015,26.33774]
[1777291614390,37.24,77767.85,0.0,0.39381,0.00015,26.33774]
[1777291614584,37.24,77767.85,0.0,0.39381,0.00015,26.33774]
[1777291615963,37.25,77780.52,0.0,0.39572,0.00015,26.37701]
[1777291616690,37.25,77780.52,0.0,0.39572,0.00015,26.37701]
[1777291616699,37.25,77780.52,0.0,0.39572,0.00015,26.37701]
[1777291616970,37.25,77780.65,0.0,0.39574,0.00015,26.37742]
[1777291622006,37.25,77781.47,0.0,0.39586,0.00015,26.37994]
[1777291623250,37.25,77781.47,0.0,0.39586,0.00015,26.37994]
[1777291623269,37.25,77781.47,0.0,0.39586,0.00015,26.37994]
[1777291623310,37.25,77780.81,0.0,0.39576,0.00015,26.37792]
[1777291629054,37.25,77781.0,0.0,0.39579,0.00015,26.37852]
[1777291634088,37.25,77781.03,0.0,0.3958,0.00015,26.37863]
[1777291639124,37.25,77782.55,0.0,0.39603,0.00015,26.38332]
[1777291644158,37.25,77781.93,0.0,0.39594,0.00015,26.38144]
[1777291649193,37.25,77784.05,0.0,0.39626,0.00015,26.38795]
[1777291654229,37.25,77781.6,0.0,0.39588,0.00015,26.37697]
[1777291659265,37.25,77782.11,0.0,0.39596,0.00015,26.37858]
[1777291664301,37.25,77783.17,0.0,0.39612,0.00015,26.38187]
[1777291667180,37.25,77783.74,0.0,0.39621,0.00015,26.38363]
[1777291667195,37.25,77783.74,0.0,0.39621,0.00015,26.38363]
[1777291667237,37.25,77783.72,0.0,0.3962,0.00015,26.38357]
[1777291672357,37.25,77783.94,0.0,0.39624,0.00015,26.38428]
[1777291675514,37.25,77784.16,0.0,0.39627,0.00015,26.38498]
[1777291676384,37.25,77784.38,0.0,0.39631,0.00015,26.38566]
[1777291681422,37.25,77784.86,0.0,0.39638,0.00015,26.38718]
[1777291687378,37.25,77785.93,0.0,0.39655,0.00015,26.3905]
[1777291694678,37.25,77786.27,0.0,0.3966,0.00015,26.39157]
[1777291697769,37.25,77786.84,0.0,0.39669,0.00015,26.39335]
[1777291699501,37.25,77788.82,0.0,0.39699,0.00015,26.39939]
[1777291700436,37.25,77790.91,0.0,0.3973,0.00015,26.40574]
[1777291700832,37.25,77790.91,0.0,0.3973,0.00015,26.40574]
[1777291700851,37.25,77790.91,0.0,0.3973,0.00015,26.40574]
[1777291700854,37.25,77790.91,0.0,0.3973,0.00015,26.40574]
[1777291700871,37.25,77790.91,0.0,0.3973,0.00015,26.40574]
[1777291701051,37.25,77790.91,0.0,0.3973,0.00015,26.40574]
[1777291701342,37.25,77790.91,0.0,0.3973,0.00015,26.40574]
[1777291701436,37.25,77790.91,0.0,0.3973,0.00015,26.40574]
[1777291701385,37.25,77790.81,0.0,0.39729,0.00015,26.40543]
[1777291701544,37.25,77790.81,0.0,0.39729,0.00015,26.40543]
[1777291701612,37.25,77792.42,0.0,0.39753,0.00015,26.41031]
[1777291704267,37.25,77792.42,0.0,0.39753,0.00015,26.41031]
[1777291705603,37.25,77794.8,0.0,0.39789,0.00015,26.4175]
[1777291706207,37.25,77794.8,0.0,0.39789,0.00015,26.4175]
[1777291707608,37.25,77795.56,0.0,0.398,0.00015,26.41978]
[1777291707709,37.25,77800.0,0.0,0.39868,0.00015,26.43313]
[1777291713644,37.25,77799.47,0.0,0.39858,0.00015,26.42797]
[1777291715977,37.25,77798.34,0.0,0.39841,0.00015,26.42456]
[1777291716031,37.25,77798.34,0.0,0.39841,0.00015,26.42456]
[1777291716039,37.25,77798.34,0.0,0.39841,0.00015,26.42456]
[1777291716056,37.25,77798.15,0.0,0.39838,0.00015,26.42396]
[1777291717469,37.25,77798.15,0.0,0.39838,0.00015,26.42396]
[1777291717737,37.25,77798.15,0.0,0.39838,0.00015,26.42396]
[1777291717768,37.25,77798.15,0.0,0.39838,0.00015,26.42396]
[1777291723715,37.25,77800.05,0.0,0.39866,0.00015,26.42953]
[1777291728755,37.25,77800.39,0.0,0.3987,0.00015,26.43043]
[1777291733787,37.24,77798.86,0.0,0.39846,0.00015,26.42569]
[1777291734942,37.24,77798.86,0.0,0.39846,0.00015,26.42569]
[1777291737914,37.24,77797.13,0.0,0.39819,0.00015,26.42037]
[1777291738227,37.24,77797.13,0.0,0.39819,0.00015,26.42037]
[1777291738328,37.24,77796.09,0.0,0.39803,0.00015,26.41721]
[1777291739934,37.24,77795.81,0.0,0.39799,0.00015,26.41636]
[1777291740035,37.24,77795.07,0.0,0.39788,0.00015,26.41408]
[1777291741955,37.24,77795.07,0.0,0.39788,0.00015,26.41408]
[1777291742056,37.24,77795.08,0.0,0.39787,0.00015,26.41406]
[1777291743197,37.24,77795.08,0.0,0.39787,0.00015,26.41406]
[1777291743506,37.24,77794.55,0.0,0.39779,0.00015,26.41244]
[1777291745512,37.24,77794.82,0.0,0.39783,0.00015,26.41323]
[1777291745629,37.24,77794.57,0.0,0.39779,0.00015,26.41248]
[1777291745871,37.24,77794.69,0.0,0.39781,0.00015,26.41282]
[1777291750220,37.24,77793.09,0.0,0.39757,0.00015,26.40791]
[1777291750324,37.24,77793.09,0.0,0.39757,0.00015,26.40791]
[1777291750525,37.24,77792.96,0.0,0.39754,0.00015,26.40747]
[1777291751217,37.24,77792.96,0.0,0.39754,0.00015,26.40747]
[1777291751318,37.24,77782.43,0.0,0.39595,0.00015,26.37534]
[1777291753406,37.24,77776.03,0.0,0.39498,0.00015,26.35563]
[1777291758962,37.24,77775.36,0.0,0.39488,0.00015,26.3536]
[1777291763996,37.24,77774.98,0.0,0.39483,0.00015,26.35246]
[1777291766206,37.24,77775.17,0.0,0.39486,0.00015,26.35307]
[1777291766225,37.24,77775.17,0.0,0.39486,0.00015,26.35307]
[1777291766307,37.24,77774.13,0.0,0.3947,0.00015,26.34987]
[1777291773410,37.24,77772.36,0.0,0.39443,0.00015,26.34094]
[1777291775614,37.24,77772.46,0.0,0.39444,0.00015,26.3413]
[1777291776081,37.24,77772.47,0.0,0.39445,0.00015,26.34134]
[1777291777539,37.24,77772.47,0.0,0.39445,0.00015,26.34134]
[1777291777605,37.24,77771.52,0.0,0.3943,0.00015,26.33841]
[1777291778215,37.24,77771.52,0.0,0.3943,0.00015,26.33841]
[1777291780097,37.24,77772.39,0.0,0.39443,0.00015,26.34113]
[1777291780282,37.24,77772.39,0.0,0.39443,0.00015,26.34113]
[1777291780319,37.24,77771.37,0.0,0.39428,0.00015,26.33797]
[1777291780868,37.24,77771.37,0.0,0.39428,0.00015,26.33797]
[1777291781116,37.24,77771.34,0.0,0.39428,0.00015,26.33789]
[1777291782697,37.24,77771.95,0.0,0.39437,0.00015,26.3398]
[1777291782883,37.24,77771.95,0.0,0.39437,0.00015,26.3398]
[1777291783131,37.24,77771.32,0.0,0.39428,0.00015,26.33785]
[1777291787301,37.24,77771.5,0.0,0.3943,0.00015,26.33844]
[1777291793202,37.24,77774.93,0.0,0.39483,0.00015,26.34913]
[1777291795456,37.24,77776.55,0.0,0.39507,0.00015,26.35414]
[1777291795987,37.24,77777.36,0.0,0.39519,0.00015,26.35665]
[1777291796223,37.24,77777.36,0.0,0.39519,0.00015,26.35665]
[1777291797381,37.24,77784.56,0.0,0.39628,0.00015,26.37877]
[1777291803272,37.24,77786.67,0.0,0.3966,0.00015,26.38515]
[1777291804617,37.24,77787.14,0.0,0.39667,0.00015,26.38657]
[1777291805286,37.24,77787.14,0.0,0.39666,0.00015,26.38656]
[1777291810321,37.24,77789.01,0.0,0.39694,0.00015,26.3922]
[1777291814155,37.24,77791.24,0.0,0.39728,0.00015,26.39893]
[1777291814275,37.24,77791.24,0.0,0.39728,0.00015,26.39893]
[1777291815206,37.24,77791.61,0.0,0.39733,0.00015,26.40004]
[1777291815303,37.24,77791.61,0.0,0.39733,0.00015,26.40004]
[1777291815404,37.24,77792.37,0.0,0.39745,0.00015,26.40232]
[1777291815810,37.24,77792.37,0.0,0.39745,0.00015,26.40232]
[1777291816454,37.24,77792.37,0.0,0.39745,0.00015,26.40232]
[1777291816469,37.24,77792.37,0.0,0.39745,0.00015,26.40232]
[1777291816570,37.24,77792.37,0.0,0.39745,0.00015,26.40232]
[1777291816555,37.24,77795.69,0.0,0.39795,0.00015,26.41235]
[1777291817621,37.24,77795.42,0.0,0.39791,0.00015,26.41151]
[1777291817930,37.24,77795.42,0.0,0.39791,0.00015,26.41151]
[1777291818377,37.24,77798.26,0.0,0.39834,0.00015,26.42004]
[1777291818735,37.24,77798.26,0.0,0.39834,0.00015,26.42004]
[1777291819384,37.24,77799.34,0.0,0.3985,0.00015,26.42326]
[1777291820207,37.24,77799.34,0.0,0.3985,0.00015,26.42326]
[1777291820391,37.24,77799.03,0.0,0.39845,0.00015,26.4223]
[1777291824255,37.23,77797.55,0.0,0.39822,0.00015,26.41774]
[1777291824526,37.23,77797.55,0.0,0.39822,0.00015,26.41774]
[1777291824419,37.23,77797.0,0.0,0.39813,0.00015,26.41604]
[1777291825578,37.23,77799.68,0.0,0.39854,0.00015,26.42408]
[1777291826895,37.23,77799.28,0.0,0.39847,0.00015,26.42284]
[1777291827439,37.23,77801.38,0.0,0.39879,0.00015,26.42911]
[1777291827978,37.23,77801.38,0.0,0.39879,0.00015,26.42911]
[1777291828447,37.23,77800.11,0.0,0.3986,0.00015,26.42525]
[1777291832073,37.23,77801.26,0.0,0.39875,0.00015,26.42509]
[1777291832116,37.23,77801.26,0.0,0.39875,0.00015,26.42509]
[1777291832147,37.23,77801.26,0.0,0.39875,0.00015,26.42509]
[1777291832477,37.23,77802.68,0.0,0.39896,0.00015,26.4293]
[1777291835501,37.22,77814.24,0.0,0.4007,0.00015,26.46352]
[1777291836101,37.22,77814.24,0.0,0.4007,0.00015,26.46352]
[1777291840121,37.22,77812.48,0.0,0.40044,0.00015,26.45837]
[1777291840533,37.22,77813.56,0.0,0.4006,0.00015,26.46157]
[1777291840911,37.22,77813.56,0.0,0.4006,0.00015,26.46157]
[1777291840964,37.22,77813.56,0.0,0.4006,0.00015,26.46157]
[1777291841425,37.22,77813.56,0.0,0.4006,0.00015,26.46157]
[1777291841598,37.22,77813.56,0.0,0.4006,0.00015,26.46157]
[1777291841541,37.23,77812.27,0.0,0.40041,0.00015,26.45777]
[1777291842377,37.23,77812.27,0.0,0.40041,0.00015,26.45777]
[1777291842548,37.23,77811.72,0.0,0.40033,0.00015,26.45616]
[1777291847586,37.22,77812.13,0.0,0.40038,0.00015,26.45722]
[1777291852622,37.22,77812.52,0.0,0.40043,0.00015,26.45828]
[1777291857657,37.22,77811.39,0.0,0.40026,0.00015,26.45487]
[1777291858940,37.22,77809.22,0.0,0.39993,0.00015,26.44843]
[1777291859671,37.22,77810.92,0.0,0.40019,0.00015,26.45347]
[1777291863463,37.22,77810.9,0.0,0.40018,0.00015,26.45341]
[1777291863650,37.22,77810.9,0.0,0.40018,0.00015,26.45341]
[1777291863564,37.22,77814.46,0.0,0.40072,0.00015,26.46393]
[1777291864537,37.22,77814.46,0.0,0.40072,0.00015,26.46393]
[1777291864639,37.22,77815.05,0.0,0.40081,0.00015,26.46568]
[1777291865177,37.22,77815.05,0.0,0.40081,0.00015,26.46568]
[1777291865278,37.22,77814.4,0.0,0.40072,0.00015,26.46376]
[1777291869644,37.22,77816.41,0.0,0.40102,0.00015,26.46969]
[1777291873769,37.21,77824.19,0.0,0.40219,0.00015,26.49224]
[1777291877972,37.21,77826.47,0.0,0.40252,0.00015,26.49869]
[1777291878306,37.21,77826.47,0.0,0.40252,0.00015,26.49869]
[1777291878418,37.21,77826.47,0.0,0.40252,0.00015,26.49869]
[1777291878433,37.21,77832.74,0.0,0.40347,0.00015,26.51671]
[1777291879052,37.21,77857.91,0.0,0.4073,0.00015,26.58809]
[1777291880821,37.21,77855.64,0.0,0.40696,0.00015,26.58185]
[1777291881769,37.21,77855.64,0.0,0.40696,0.00015,26.58185]
[1777291882337,37.21,77855.64,0.0,0.40696,0.00015,26.58185]
[1777291882535,37.21,77856.36,0.0,0.40707,0.00015,26.58393]
[1777291884851,37.21,77848.84,0.0,0.40593,0.00015,26.56289]
[1777291887052,37.21,77848.35,0.0,0.40586,0.00015,26.56155]
[1777291889739,37.22,77853.18,0.0,0.4066,0.00015,26.57527]
[1777291892374,37.22,77853.15,0.0,0.4066,0.00015,26.57525]
[1777291892459,37.22,77855.09,0.0,0.40689,0.00015,26.57728]
[1777291896824,37.22,77855.14,0.0,0.4069,0.00015,26.57752]
[1777291896925,37.22,77855.14,0.0,0.4069,0.00015,26.57752]
[1777291897046,37.22,77866.17,0.0,0.40858,0.00015,26.60816]
[1777291898130,37.22,77866.17,0.0,0.40858,0.00015,26.60816]
[1777291898179,37.22,77866.17,0.0,0.40858,0.00015,26.60816]
[1777291898229,37.22,77870.65,0.0,0.40927,0.00015,26.6205]
[1777291901375,37.22,77872.57,0.0,0.40956,0.00015,26.62576]
[1777291901459,37.22,77873.94,0.0,0.40977,0.00015,26.62951]
[1777291907004,37.22,77872.43,0.0,0.40954,0.00015,26.62541]
[1777291912042,37.23,77873.61,0.0,0.40972,0.00015,26.62867]
[1777291915765,37.23,77876.89,0.0,0.41022,0.00015,26.6376]
[1777291917579,37.23,77875.05,0.0,0.40994,0.00015,26.63261]
[1777291917641,37.23,77875.21,0.0,0.40997,0.00015,26.63305]
[1777291919572,37.23,77875.07,0.0,0.40995,0.00015,26.63267]
[1777291919576,37.23,77875.07,0.0,0.40995,0.00015,26.63267]
[1777291919585,37.23,77875.07,0.0,0.40995,0.00015,26.63267]
[1777291921583,37.23,77875.32,0.0,0.40999,0.00015,26.63336]
[1777291921595,37.23,77875.32,0.0,0.40999,0.00015,26.63336]
[1777291921623,37.23,77875.32,0.0,0.40999,0.00015,26.63336]
[1777291921685,37.23,77874.7,0.0,0.40989,0.00015,26.63168]
[1777291923628,37.23,77874.31,0.0,0.40983,0.00015,26.63062]
[1777291923730,37.23,77873.94,0.0,0.40978,0.00015,26.62961]
[1777291928738,37.23,77871.33,0.0,0.40938,0.00015,26.6225]
[1777291929773,37.23,77871.31,0.0,0.40938,0.00015,26.62245]
[1777291929791,37.23,77871.31,0.0,0.40938,0.00015,26.62245]
[1777291930165,37.23,77871.31,0.0,0.40938,0.00015,26.62245]
[1777291936208,37.23,77868.31,0.0,0.40892,0.00015,26.61426]
[1777291937383,37.23,77868.31,0.0,0.40892,0.00015,26.61426]
[1777291937406,37.23,77868.31,0.0,0.40892,0.00015,26.61426]
[1777291937659,37.23,77867.55,0.0,0.40881,0.00015,26.61218]
[1777291941243,37.23,77860.27,0.0,0.4077,0.00015,26.59211]
[1777291946278,37.23,77861.5,0.0,0.40789,0.00015,26.59559]
[1777291950006,37.23,77861.83,0.0,0.40794,0.00015,26.59655]
[1777291950762,37.23,77860.86,0.0,0.4078,0.00015,26.59387]
[1777291952071,37.23,77857.52,0.0,0.40728,0.00015,26.58113]
[1777291952320,37.23,77857.52,0.0,0.40728,0.00015,26.58114]
[1777291953095,37.23,77857.52,0.0,0.40728,0.00015,26.58114]
[1777291954068,37.23,77853.28,0.0,0.40663,0.00015,26.5693]
[1777291954089,37.23,77853.28,0.0,0.40663,0.00015,26.5693]
[1777291954334,37.23,77854.4,0.0,0.4068,0.00015,26.57245]
[1777291956098,37.23,77854.49,0.0,0.40682,0.00015,26.57271]
[1777291956768,37.23,77853.89,0.0,0.40673,0.00015,26.57105]
[1777291961777,37.23,77855.47,0.0,0.40697,0.00015,26.57553]
[1777291966778,37.24,77855.86,0.0,0.40703,0.00015,26.57666]
[1777291971784,37.24,77858.02,0.0,0.40737,0.00015,26.58274]
[1777291973803,37.24,77850.65,0.0,0.40625,0.00015,26.56217]
[1777291978817,37.24,77853.84,0.0,0.40674,0.00015,26.57124]
[1777291983821,37.24,77857.02,0.0,0.40723,0.00015,26.58025]
[1777291988822,37.25,77859.33,0.0,0.40759,0.00015,26.5868]
[1777291993805,37.25,77865.83,0.0,0.40859,0.00015,26.60489]
[1777291998835,37.25,77865.57,0.0,0.40855,0.00015,26.60426]
[1777292003844,37.25,77867.16,0.0,0.4088,0.00015,26.60873]
[1777292008844,37.25,77867.62,0.0,0.40888,0.00015,26.61008]
[1777292013858,37.26,77867.07,0.0,0.40879,0.00015,26.6052]
[1777292018886,37.26,77864.51,0.0,0.40841,0.00015,26.59827]
[1777292023901,37.26,77863.2,0.0,0.40821,0.00015,26.59479]
[1777292028918,37.27,77863.71,0.0,0.4083,0.00015,26.59634]
[1777292033937,37.27,77864.42,0.0,0.40842,0.00015,26.59844]
[1777292038960,37.27,77864.87,0.0,0.4085,0.00015,26.59983]
[1777292040819,37.27,77865.13,0.0,0.40854,0.00015,26.60058]
[1777292041821,37.27,77856.67,0.0,0.40725,0.00015,26.57722]
[1777292044855,37.28,77850.14,0.0,0.40627,0.00015,26.55909]
[1777292049744,37.28,77850.74,0.0,0.40637,0.00015,26.56096]
[1777292049841,37.28,77850.58,0.0,0.40635,0.00015,26.56055]
[1777292055039,37.29,77851.74,0.0,0.40654,0.00015,26.56399]
[1777292060073,37.29,77852.34,0.0,0.40664,0.00015,26.56575]
[1777292065314,37.29,77854.02,0.0,0.40689,0.00015,26.5705]
[1777292066248,37.29,77851.62,0.0,0.40653,0.00015,26.56387]
[1777292066284,37.29,77851.62,0.0,0.40653,0.00015,26.56387]
[1777292067537,37.29,77845.57,0.0,0.40562,0.00015,26.5469]
[1777292067636,37.29,77845.39,0.0,0.40559,0.00015,26.54644]
[1777292073659,37.3,77845.16,0.0,0.40556,0.00015,26.54251]
[1777292075642,37.3,77845.43,0.0,0.40561,0.00015,26.54338]
[1777292075845,37.3,77845.43,0.0,0.40561,0.00015,26.54338]
[1777292075740,37.3,77845.41,0.0,0.4056,0.00015,26.54336]
[1777292077660,37.3,77847.83,0.0,0.40597,0.00015,26.55018]
[1777292083233,37.31,77851.04,0.0,0.40648,0.00015,26.55948]
[1777292088269,37.31,77853.28,0.0,0.40683,0.00015,26.56593]
[1777292093304,37.31,77851.41,0.0,0.40656,0.00015,26.56087]
[1777292098855,37.32,77851.91,0.0,0.40664,0.00015,26.56239]
[1777292108408,37.32,77850.95,0.0,0.40651,0.00015,26.55991]
[1777292113444,37.33,77849.36,0.0,0.40627,0.00015,26.55562]
[1777292114282,37.33,77849.36,0.0,0.40627,0.00015,26.55562]
[1777292114381,37.33,77849.36,0.0,0.40627,0.00015,26.55562]
[1777292114444,37.33,77849.36,0.0,0.40627,0.00015,26.55562]
[1777292114457,37.33,77849.36,0.0,0.40627,0.00015,26.55562]
[1777292114559,37.33,77849.36,0.0,0.40627,0.00015,26.55562]
[1777292114629,37.33,77849.36,0.0,0.40627,0.00015,26.55562]
[1777292114866,37.33,77849.36,0.0,0.40627,0.00015,26.55562]
[1777292114887,37.33,77849.36,0.0,0.40627,0.00015,26.55562]
[1777292114684,37.33,77850.98,0.0,0.40652,0.00015,26.56019]
[1777292115108,37.33,77850.98,0.0,0.40652,0.00015,26.56019]
[1777292115460,37.33,77850.98,0.0,0.40653,0.00015,26.56024]
[1777292116089,37.33,77850.98,0.0,0.40653,0.00015,26.56024]
[1777292116114,37.33,77850.98,0.0,0.40653,0.00015,26.56024]
[1777292116124,37.33,77850.98,0.0,0.40653,0.00015,26.56024]
[1777292116466,37.33,77858.44,0.0,0.40766,0.00015,26.58105]
[1777292118100,37.33,77858.78,0.0,0.40771,0.00015,26.58203]
[1777292118846,37.33,77857.4,0.0,0.40751,0.00015,26.57825]
[1777292122154,37.33,77857.96,0.0,0.4076,0.00015,26.57991]
[1777292122160,37.33,77857.96,0.0,0.4076,0.00015,26.57991]
[1777292122167,37.33,77857.96,0.0,0.4076,0.00015,26.57991]
[1777292124178,37.33,77858.27,0.0,0.40765,0.00015,26.58077]
[1777292124188,37.33,77858.27,0.0,0.40765,0.00015,26.58077]
[1777292124193,37.33,77858.27,0.0,0.40765,0.00015,26.58077]
[1777292124221,37.33,77858.27,0.0,0.40765,0.00015,26.58077]
[1777292124839,37.33,77858.27,0.0,0.40765,0.00015,26.58077]
[1777292124883,37.33,77858.27,0.0,0.40765,0.00015,26.58077]
[1777292126204,37.33,77853.97,0.0,0.40699,0.00015,26.56882]
[1777292126859,37.33,77849.62,0.0,0.40633,0.00015,26.55666]
[1777292128223,37.33,77849.11,0.0,0.40626,0.00015,26.55524]
[1777292128232,37.33,77849.11,0.0,0.40626,0.00015,26.55524]
[1777292128249,37.33,77849.11,0.0,0.40626,0.00015,26.55524]
[1777292128253,37.33,77849.11,0.0,0.40626,0.00015,26.55524]
[1777292128873,37.33,77848.81,0.0,0.40621,0.00015,26.55441]
[1777292130239,37.33,77846.78,0.0,0.4059,0.00015,26.54871]
[1777292130248,37.33,77846.78,0.0,0.4059,0.00015,26.54871]
[1777292130254,37.33,77846.78,0.0,0.4059,0.00015,26.54871]
[1777292130565,37.33,77846.78,0.0,0.4059,0.00015,26.54872]
[1777292132258,37.33,77846.29,0.0,0.40582,0.00015,26.54388]
[1777292132264,37.33,77846.29,0.0,0.40582,0.00015,26.54388]
[1777292132844,37.33,77844.66,0.0,0.40557,0.00015,26.53929]
[1777292134294,37.33,77844.78,0.0,0.40559,0.00015,26.53964]
[1777292134304,37.33,77844.78,0.0,0.40559,0.00015,26.53964]
[1777292134936,37.33,77845.38,0.0,0.40568,0.00015,26.54135]
[1777292136303,37.33,77845.38,0.0,0.40568,0.00015,26.54136]
[1777292136842,37.33,77843.68,0.0,0.40543,0.00015,26.53657]
[1777292141860,37.34,77842.27,0.0,0.40522,0.00015,26.53264]
[1777292146889,37.34,77842.25,0.0,0.40522,0.00015,26.53265]
[1777292151269,37.34,77839.14,0.0,0.40475,0.00015,26.52391]
[1777292152491,37.34,77839.06,0.0,0.40474,0.00015,26.5237]
[1777292152720,37.34,77843.67,0.0,0.40544,0.00015,26.53678]
[1777292158762,37.35,77850.2,0.0,0.40644,0.00015,26.55538]
[1777292163797,37.35,77852.36,0.0,0.40678,0.00015,26.56162]
[1777292165174,37.35,77852.78,0.0,0.40685,0.00015,26.56283]
[1777292165313,37.35,77852.78,0.0,0.40685,0.00015,26.56283]
[1777292165323,37.35,77852.78,0.0,0.40685,0.00015,26.56283]
[1777292165329,37.35,77852.78,0.0,0.40685,0.00015,26.56283]
[1777292165354,37.35,77852.78,0.0,0.40685,0.00015,26.56283]
[1777292165813,37.35,77852.76,0.0,0.40685,0.00015,26.5628]
[1777292168162,37.35,77856.07,0.0,0.40735,0.00015,26.57206]
[1777292168658,37.35,77856.07,0.0,0.40735,0.00015,26.57206]
[1777292168834,37.35,77856.77,0.0,0.40746,0.00015,26.57402]
[1777292173869,37.35,77858.76,0.0,0.40777,0.00015,26.57962]
[1777292176106,37.36,77859.49,0.0,0.40788,0.00015,26.58167]
[1777292176145,37.36,77859.49,0.0,0.40788,0.00015,26.58167]
[1777292176349,37.36,77859.49,0.0,0.40788,0.00015,26.58167]
[1777292176384,37.36,77859.49,0.0,0.40788,0.00015,26.58167]
[1777292176779,37.36,77859.49,0.0,0.40788,0.00015,26.58167]
[1777292176890,37.36,77861.06,0.0,0.40812,0.00015,26.58602]
[1777292177897,37.36,77872.17,0.0,0.40981,0.00015,26.61644]
[1777292178810,37.36,77872.17,0.0,0.40981,0.00015,26.61644]
[1777292181460,37.36,77871.95,0.0,0.40978,0.00015,26.61587]
[1777292182823,37.36,77872.86,0.0,0.40992,0.00015,26.61835]
[1777292182932,37.36,77874.01,0.0,0.41009,0.00015,26.62148]
[1777292184839,37.36,77873.54,0.0,0.41002,0.00015,26.62021]
[1777292184849,37.36,77873.54,0.0,0.41002,0.00015,26.62021]
[1777292184945,37.36,77873.47,0.0,0.41001,0.00015,26.62003]
[1777292189981,37.36,77872.08,0.0,0.4098,0.00015,26.61629]
[1777292195017,37.36,77871.33,0.0,0.40968,0.00015,26.61082]
[1777292200050,37.36,77870.1,0.0,0.40949,0.00015,26.60752]
[1777292205088,37.36,77868.58,0.0,0.40927,0.00015,26.60343]
[1777292210123,37.36,77869.23,0.0,0.40937,0.00015,26.60525]
[1777292215157,37.36,77867.36,0.0,0.40909,0.00015,26.6002]
[1777292220196,37.37,77864.35,0.0,0.40863,0.00015,26.59201]
[1777292225233,37.37,77858.67,0.0,0.40777,0.00015,26.57641]
[1777292230266,37.37,77858.84,0.0,0.4078,0.00015,26.57689]
[1777292235301,37.37,77854.58,0.0,0.40716,0.00015,26.56512]
[1777292240336,37.37,77854.41,0.0,0.40713,0.00015,26.56469]
[1777292245371,37.37,77853.83,0.0,0.40705,0.00015,26.56313]
[1777292250407,37.37,77855.14,0.0,0.40725,0.00015,26.56683]
[1777292255440,37.37,77854.35,0.0,0.40712,0.00015,26.56121]
[1777292260702,37.37,77858.06,0.0,0.40769,0.00015,26.57155]
[1777292266518,37.38,77863.59,0.0,0.40854,0.00015,26.58692]
[1777292271553,37.38,77862.42,0.0,0.40836,0.00015,26.58381]
[1777292276588,37.38,77862.64,0.0,0.4084,0.00015,26.58449]
[1777292281623,37.38,77859.31,0.0,0.4079,0.00015,26.57537]
[1777292286658,37.38,77857.12,0.0,0.40757,0.00015,26.56938]
[1777292291692,37.38,77863.36,0.0,0.40852,0.00015,26.58667]
[1777292296727,37.39,77861.4,0.0,0.40823,0.00015,26.58137]
[1777292301763,37.39,77864.82,0.0,0.40876,0.00015,26.59083]
[1777292306798,37.39,77863.11,0.0,0.4085,0.00015,26.58621]
[1777292311834,37.39,77860.71,0.0,0.40813,0.00015,26.57621]
[1777292316869,37.39,77859.67,0.0,0.40797,0.00015,26.57339]
[1777292321905,37.39,77859.09,0.0,0.40789,0.00015,26.57183]
[1777292326939,37.39,77858.0,0.0,0.40773,0.00015,26.56886]
[1777292331974,37.4,77859.56,0.0,0.40796,0.00015,26.57321]
[1777292337009,37.4,77859.39,0.0,0.40794,0.00015,26.5728]
[1777292342045,37.4,77857.29,0.0,0.40763,0.00015,26.56707]
[1777292347081,37.4,77856.82,0.0,0.40756,0.00015,26.56585]
[1777292352162,37.4,77857.53,0.0,0.40767,0.00015,26.56787]
[1777292357304,37.4,77856.97,0.0,0.40759,0.00015,26.56636]
[1777292363951,37.4,77856.5,0.0,0.40752,0.00015,26.56508]
[1777292372986,37.4,77853.84,0.0,0.4071,0.00015,26.5542]
[1777292375029,37.4,77835.83,0.0,0.40438,0.00015,26.50355]
[1777292377226,37.4,77836.05,0.0,0.40441,0.00015,26.5042]
[1777292377243,37.4,77836.05,0.0,0.40441,0.00015,26.5042]
[1777292377278,37.4,77836.05,0.0,0.40441,0.00015,26.5042]
[1777292377320,37.4,77835.1,0.0,0.40427,0.00015,26.50152]
[1777292379192,37.4,77835.1,0.0,0.40427,0.00015,26.50152]
[1777292380134,37.41,77835.23,0.0,0.40429,0.00015,26.50197]
[1777292381218,37.41,77835.93,0.0,0.4044,0.00015,26.50399]
[1777292381231,37.41,77835.93,0.0,0.4044,0.00015,26.50399]
[1777292381321,37.41,77835.93,0.0,0.4044,0.00015,26.50399]
[1777292386355,37.41,77835.2,0.0,0.4043,0.00015,26.50205]
[1777292391391,37.41,77833.29,0.0,0.40402,0.00015,26.49673]
[1777292396426,37.41,77831.3,0.0,0.40372,0.00015,26.49118]
[1777292401461,37.42,77834.34,0.0,0.40419,0.00015,26.50001]
[1777292403585,37.42,77837.34,0.0,0.40465,0.00015,26.50857]
[1777292405547,37.42,77837.74,0.0,0.40471,0.00015,26.50974]
[1777292405577,37.42,77837.06,0.0,0.40461,0.00015,26.50783]
[1777292409600,37.42,77836.85,0.0,0.40458,0.00015,26.50729]
[1777292409621,37.42,77835.7,0.0,0.40441,0.00015,26.50404]
[1777292415559,37.42,77835.58,0.0,0.4044,0.00015,26.50383]
[1777292420594,37.43,77837.56,0.0,0.4047,0.00015,26.50958]
[1777292425997,37.43,77838.15,0.0,0.4048,0.00015,26.51136]
[1777292426084,37.43,77838.15,0.0,0.4048,0.00015,26.51136]
[1777292426098,37.43,77840.09,0.0,0.4051,0.00015,26.5169]
[1777292431671,37.43,77846.24,0.0,0.40602,0.00015,26.53083]
[1777292436706,37.43,77847.86,0.0,0.40627,0.00015,26.53543]
[1777292440017,37.43,77847.0,0.0,0.40614,0.00015,26.53306]
[1777292440103,37.43,77844.86,0.0,0.40582,0.00015,26.52708]
[1777292448790,37.44,77843.63,0.0,0.40565,0.00015,26.52384]
[1777292450149,37.44,77843.63,0.0,0.40565,0.00015,26.52384]
[1777292450185,37.44,77843.63,0.0,0.40565,0.00015,26.52384]
[1777292450239,37.44,77842.59,0.0,0.40549,0.00015,26.52094]
[1777292456204,37.44,77843.07,0.0,0.40557,0.00015,26.52241]
[1777292457224,37.44,77846.34,0.0,0.40607,0.00015,26.53164]
[1777292458213,37.44,77846.34,0.0,0.40607,0.00015,26.53164]
[1777292458217,37.44,77846.34,0.0,0.40607,0.00015,26.53164]
[1777292458220,37.44,77846.34,0.0,0.40607,0.00015,26.53164]
[1777292458233,37.44,77846.34,0.0,0.40607,0.00015,26.53164]
[1777292460233,37.44,77845.6,0.0,0.40596,0.00015,26.52961]
[1777292460248,37.44,77845.6,0.0,0.40596,0.00015,26.52961]
[1777292462263,37.44,77846.24,0.0,0.40606,0.00015,26.53144]
[1777292462266,37.44,77846.24,0.0,0.40606,0.00015,26.53144]
[1777292462279,37.44,77846.24,0.0,0.40606,0.00015,26.53144]
[1777292462270,37.45,77846.27,0.0,0.40606,0.00015,26.53155]
[1777292463195,37.45,77846.15,0.0,0.40605,0.00015,26.53123]
[1777292468200,37.45,77846.02,0.0,0.40603,0.00015,26.53094]
[1777292472386,37.45,77845.91,0.0,0.40602,0.00015,26.53073]
[1777292472405,37.45,77845.91,0.0,0.40602,0.00015,26.53073]
[1777292472777,37.45,77845.91,0.0,0.40602,0.00015,26.53073]
[1777292474377,37.45,77849.33,0.0,0.40654,0.00015,26.54033]
[1777292474392,37.45,77849.33,0.0,0.40654,0.00015,26.54033]
[1777292474518,37.45,77849.33,0.0,0.40654,0.00015,26.54033]
[1777292474535,37.45,77849.33,0.0,0.40654,0.00015,26.54033]
[1777292474537,37.45,77849.33,0.0,0.40654,0.00015,26.54033]
[1777292474554,37.45,77849.33,0.0,0.40654,0.00015,26.54033]
[1777292474599,37.45,77849.33,0.0,0.40654,0.00015,26.54033]
[1777292475022,37.45,77849.33,0.0,0.40654,0.00015,26.54033]
[1777292475116,37.45,77853.44,0.0,0.40716,0.00015,26.55178]
[1777292476441,37.45,77853.44,0.0,0.40717,0.00015,26.55179]
[1777292477228,37.45,77854.7,0.0,0.40736,0.00015,26.55529]
[1777292478481,37.45,77854.19,0.0,0.40728,0.00015,26.55388]
[1777292479651,37.45,77853.74,0.0,0.40721,0.00015,26.55264]
[1777292480474,37.45,77854.47,0.0,0.40732,0.00015,26.55468]
[1777292480511,37.45,77854.47,0.0,0.40732,0.00015,26.55468]
[1777292481297,37.45,77853.88,0.0,0.40723,0.00015,26.55305]
[1777292482500,37.45,77853.88,0.0,0.40724,0.00015,26.55306]
[1777292483288,37.45,77854.04,0.0,0.40726,0.00015,26.55351]
[1777292488290,37.45,77854.21,0.0,0.40729,0.00015,26.55403]
[1777292493315,37.45,77853.66,0.0,0.4072,0.00015,26.54908]
[1777292498346,37.46,77854.37,0.0,0.40731,0.00015,26.55112]
[1777292503370,37.46,77854.17,0.0,0.40728,0.00015,26.55062]
[1777292508400,37.46,77853.57,0.0,0.40719,0.00015,26.54902]
[1777292513426,37.46,77853.51,0.0,0.40719,0.00015,26.54891]
[1777292516853,37.46,77852.3,0.0,0.40701,0.00015,26.54559]
[1777292517302,37.46,77848.81,0.0,0.40648,0.00015,26.53591]
[1777292521209,37.46,77847.78,0.0,0.40633,0.00015,26.5331]
[1777292522941,37.46,77846.85,0.0,0.40619,0.00015,26.53054]
[1777292523344,37.46,77846.71,0.0,0.40617,0.00015,26.53017]
[1777292528598,37.47,77847.17,0.0,0.40625,0.00015,26.53153]
[1777292531034,37.47,77846.15,0.0,0.40609,0.00015,26.5287]
[1777292531082,37.47,77845.01,0.0,0.40592,0.00015,26.52551]
[1777292536435,37.47,77837.06,0.0,0.40473,0.00015,26.50325]
[1777292541470,37.47,77835.19,0.0,0.40446,0.00015,26.49816]
[1777292546505,37.48,77833.63,0.0,0.40424,0.00015,26.49395]
[1777292551540,37.48,77831.28,0.0,0.40388,0.00015,26.484]
[1777292556576,37.49,77831.21,0.0,0.40388,0.00015,26.48403]
[1777292561610,37.49,77831.87,0.0,0.404,0.00015,26.48615]
[1777292565575,37.5,77828.35,0.0,0.40347,0.00015,26.47617]
[1777292565775,37.5,77826.9,0.0,0.40325,0.00015,26.47201]
[1777292566513,37.5,77826.9,0.0,0.40325,0.00015,26.47201]
[1777292566579,37.5,77826.9,0.0,0.40325,0.00015,26.47201]
[1777292566614,37.5,77826.9,0.0,0.40325,0.00015,26.47201]
[1777292566621,37.5,77826.9,0.0,0.40325,0.00015,26.47201]
[1777292566715,37.5,77826.55,0.0,0.4032,0.00015,26.471]
[1777292567820,37.5,77826.55,0.0,0.4032,0.00015,26.471]
[1777292568115,37.5,77825.5,0.0,0.40304,0.00015,26.46796]
[1777292568890,37.5,77825.5,0.0,0.40304,0.00015,26.46796]
[1777292569100,37.5,77825.5,0.0,0.40304,0.00015,26.46796]
[1777292569121,37.5,77825.43,0.0,0.40303,0.00015,26.46775]
[1777292573009,37.49,77824.45,0.0,0.40288,0.00015,26.46492]
[1777292573279,37.49,77823.86,0.0,0.40279,0.00015,26.4632]
[1777292576501,37.49,77822.85,0.0,0.40264,0.00015,26.46028]
[1777292576691,37.49,77822.85,0.0,0.40264,0.00015,26.46028]
[1777292576792,37.49,77822.09,0.0,0.40252,0.00015,26.45807]
[1777292581629,37.49,77821.05,0.0,0.40236,0.00015,26.45503]
[1777292582412,37.49,77821.05,0.0,0.40236,0.00015,26.45503]
[1777292581854,37.49,77819.83,0.0,0.40218,0.00015,26.45149]
[1777292582533,37.49,77819.83,0.0,0.40218,0.00015,26.45149]
[1777292582757,37.49,77819.83,0.0,0.40218,0.00015,26.45149]
[1777292584856,37.49,77819.61,0.0,0.40214,0.00015,26.45084]
[1777292585164,37.49,77819.13,0.0,0.40207,0.00015,26.44943]
[1777292585534,37.49,77819.13,0.0,0.40207,0.00015,26.44943]
[1777292585737,37.49,77819.13,0.0,0.40207,0.00015,26.44943]
[1777292585839,37.49,77818.88,0.0,0.40203,0.00015,26.44871]
[1777292591820,37.49,77817.68,0.0,0.40185,0.00015,26.44518]
[1777292597323,37.49,77817.53,0.0,0.40182,0.00015,26.44471]
[1777292597377,37.49,77817.64,0.0,0.40184,0.00015,26.44501]
[1777292602381,37.49,77816.49,0.0,0.40166,0.00015,26.44164]
[1777292602512,37.49,77816.49,0.0,0.40166,0.00015,26.44164]
[1777292603367,37.49,77816.49,0.0,0.40166,0.00015,26.44164]
[1777292602613,37.49,77816.29,0.0,0.40163,0.00015,26.44103]
[1777292603891,37.49,77816.29,0.0,0.40163,0.00015,26.44103]
[1777292604045,37.49,77816.29,0.0,0.40163,0.00015,26.44103]
[1777292609945,37.49,77813.99,0.0,0.40128,0.00015,26.43426]
[1777292613449,37.49,77813.99,0.0,0.40128,0.00015,26.43426]
[1777292615644,37.49,77813.75,0.0,0.40123,0.00015,26.43004]
[1777292616047,37.49,77806.11,0.0,0.40008,0.00015,26.40761]
[1777292618146,37.49,77806.11,0.0,0.40008,0.00015,26.40762]
[1777292618247,37.49,77802.79,0.0,0.39958,0.00015,26.39782]
[1777292620692,37.49,77799.77,0.0,0.39912,0.00015,26.38876]
[1777292620758,37.49,77799.77,0.0,0.39912,0.00015,26.38876]
[1777292621155,37.49,77799.77,0.0,0.39912,0.00015,26.38876]
[1777292624029,37.48,77799.32,0.0,0.39904,0.00015,26.38727]
[1777292624131,37.48,77798.72,0.0,0.39895,0.00015,26.38544]
[1777292629384,37.48,77796.91,0.0,0.39866,0.00015,26.37986]
[1777292629977,37.48,77795.07,0.0,0.39838,0.00015,26.37432]
[1777292630319,37.48,77788.11,0.0,0.39733,0.00015,26.35337]
[1777292633114,37.47,77784.32,0.0,0.39676,0.00015,26.34182]
[1777292638290,37.47,77780.82,0.0,0.39622,0.00015,26.33108]
[1777292643475,37.47,77778.43,0.0,0.39586,0.00015,26.3237]
[1777292645999,37.47,77778.06,0.0,0.3958,0.00015,26.32251]
[1777292646204,37.47,77778.06,0.0,0.3958,0.00015,26.32249]
[1777292646950,37.47,77778.06,0.0,0.3958,0.00015,26.32249]
[1777292647212,37.47,77778.1,0.0,0.39579,0.00015,26.32244]
[1777292647669,37.47,77778.1,0.0,0.39579,0.00015,26.32244]
[1777292648218,37.47,77779.27,0.0,0.39597,0.00015,26.32599]
[1777292651851,37.47,77779.26,0.0,0.39597,0.00015,26.3259]
[1777292652247,37.46,77778.39,0.0,0.39583,0.00015,26.32323]
[1777292657287,37.46,77778.11,0.0,0.39579,0.00015,26.3223]
[1777292657751,37.46,77778.11,0.0,0.39579,0.00015,26.3223]
[1777292657852,37.46,77778.65,0.0,0.39587,0.00015,26.32395]
[1777292658618,37.46,77778.65,0.0,0.39587,0.00015,26.32395]
[1777292659297,37.46,77778.65,0.0,0.39587,0.00015,26.32392]
[1777292660399,37.46,77778.65,0.0,0.39587,0.00015,26.32392]
[1777292660408,37.46,77779.47,0.0,0.39599,0.00015,26.32641]
[1777292661750,37.46,77779.47,0.0,0.39599,0.00015,26.3264]
[1777292662321,37.46,77780.46,0.0,0.39614,0.00015,26.3294]
[1777292667353,37.46,77775.1,0.0,0.39533,0.00015,26.31297]
[1777292672388,37.46,77776.61,0.0,0.39554,0.00015,26.31408]
[1777292677423,37.46,77777.76,0.0,0.39571,0.00015,26.31761]
[1777292678775,37.46,77776.36,0.0,0.3955,0.00015,26.31335]
[1777292679437,37.46,77776.9,0.0,0.39559,0.00015,26.31501]
[1777292681110,37.46,77776.31,0.0,0.3955,0.00015,26.31322]
[1777292681452,37.46,77777.96,0.0,0.39574,0.00015,26.31819]
[1777292682909,37.46,77779.29,0.0,0.39594,0.00015,26.32225]
[1777292683465,37.46,77780.23,0.0,0.39608,0.00015,26.32512]
[1777292685468,37.46,77780.84,0.0,0.39618,0.00015,26.32698]
[1777292685479,37.46,77780.4,0.0,0.39611,0.00015,26.32563]
[1777292690514,37.46,77779.35,0.0,0.39595,0.00015,26.32242]
[1777292695551,37.46,77778.01,0.0,0.39575,0.00015,26.3183]
[1777292701896,37.46,77776.98,0.0,0.39559,0.00015,26.31514]
[1777292701990,37.46,77776.98,0.0,0.39559,0.00015,26.31514]
[1777292702072,37.46,77776.98,0.0,0.39559,0.00015,26.31514]
[1777292702124,37.46,77776.96,0.0,0.39559,0.00015,26.31506]
[1777292703196,37.46,77776.96,0.0,0.39559,0.00015,26.31506]
[1777292703297,37.46,77783.73,0.0,0.39661,0.00015,26.33569]
[1777292704318,37.46,77783.73,0.0,0.39661,0.00015,26.33569]
[1777292704358,37.46,77786.47,0.0,0.39702,0.00015,26.34398]
[1777292709650,37.46,77788.71,0.0,0.39735,0.00015,26.35063]
[1777292711502,37.46,77788.71,0.0,0.39735,0.00015,26.35063]
[1777292711537,37.46,77789.53,0.0,0.39747,0.00015,26.35306]
[1777292711703,37.46,77789.53,0.0,0.39747,0.00015,26.35306]
[1777292716139,37.45,77794.79,0.0,0.39826,0.00015,26.36877]
[1777292716339,37.45,77794.79,0.0,0.39826,0.00015,26.36877]
[1777292716990,37.45,77797.32,0.0,0.39864,0.00015,26.37637]
[1777292717026,37.45,77804.1,0.0,0.39966,0.00015,26.39653]
[1777292719074,37.46,77796.6,0.0,0.39854,0.00015,26.37427]
[1777292720669,37.46,77796.6,0.0,0.39854,0.00015,26.37427]
[1777292720681,37.46,77796.6,0.0,0.39854,0.00015,26.37427]
[1777292720766,37.46,77793.32,0.0,0.39804,0.00015,26.3645]
[1777292729791,37.46,77794.46,0.0,0.39823,0.00015,26.36824]
[1777292734826,37.47,77794.78,0.0,0.39828,0.00015,26.3659]
[1777292739860,37.47,77796.29,0.0,0.39852,0.00015,26.3706]
[1777292741203,37.47,77796.27,0.0,0.39852,0.00015,26.37058]
[1777292741211,37.47,77796.27,0.0,0.39852,0.00015,26.37058]
[1777292741305,37.47,77796.63,0.0,0.39858,0.00015,26.37175]
[1777292744943,37.47,77797.76,0.0,0.39875,0.00015,26.37521]
[1777292744957,37.47,77797.76,0.0,0.39875,0.00015,26.37521]
[1777292745159,37.47,77797.76,0.0,0.39875,0.00015,26.37521]
[1777292745188,37.47,77797.76,0.0,0.39875,0.00015,26.37521]
[1777292745363,37.47,77797.76,0.0,0.39875,0.00015,26.37521]
[1777292745465,37.48,77798.0,0.0,0.39879,0.00015,26.37601]
[1777292747514,37.48,77798.0,0.0,0.39879,0.00015,26.37601]
[1777292747523,37.48,77798.0,0.0,0.39879,0.00015,26.37601]
[1777292747546,37.48,77798.0,0.0,0.39879,0.00015,26.37601]
[1777292747755,37.48,77798.56,0.0,0.39888,0.00015,26.37777]
[1777292749924,37.48,77798.56,0.0,0.39888,0.00015,26.37781]
[1777292755925,37.48,77799.83,0.0,0.39909,0.00015,26.38182]
[1777292757396,37.48,77801.09,0.0,0.39928,0.00015,26.38561]
[1777292757425,37.48,77801.09,0.0,0.39928,0.00015,26.38561]
[1777292757497,37.49,77801.3,0.0,0.39932,0.00015,26.3863]
[1777292759741,37.49,77801.3,0.0,0.39932,0.00015,26.38634]
[1777292760747,37.49,77801.59,0.0,0.39937,0.00015,26.38723]
[1777292763462,37.49,77801.99,0.0,0.39943,0.00015,26.38848]
[1777292763471,37.49,77801.99,0.0,0.39943,0.00015,26.38848]
[1777292763491,37.49,77801.99,0.0,0.39943,0.00015,26.38848]
[1777292763524,37.49,77800.98,0.0,0.39928,0.00015,26.38555]
[1777292764957,37.49,77799.07,0.0,0.399,0.00015,26.37991]
[1777292765437,37.49,77799.82,0.0,0.39911,0.00015,26.38212]
[1777292765623,37.49,77799.82,0.0,0.39911,0.00015,26.38212]
[1777292765657,37.49,77799.82,0.0,0.39911,0.00015,26.38212]
[1777292765914,37.49,77799.82,0.0,0.39911,0.00015,26.38212]
[1777292766344,37.49,77790.8,0.0,0.39775,0.00015,26.35514]
[1777292766743,37.49,77790.8,0.0,0.39775,0.00015,26.35514]
[1777292767542,37.49,77790.8,0.0,0.39775,0.00015,26.35514]
[1777292768572,37.49,77787.31,0.0,0.39722,0.00015,26.34462]
[1777292774100,37.49,77782.35,0.0,0.39648,0.00015,26.32962]
[1777292779595,37.49,77779.95,0.0,0.39611,0.00015,26.32234]
[1777292780142,37.49,77776.9,0.0,0.39566,0.00015,26.31305]
[1777292782742,37.49,77773.78,0.0,0.39519,0.00015,26.30351]
[1777292782769,37.49,77773.78,0.0,0.39519,0.00015,26.30351]
[1777292783616,37.49,77773.78,0.0,0.39519,0.00015,26.30351]
[1777292783644,37.49,77773.78,0.0,0.39519,0.00015,26.30352]
[1777292784623,37.49,77773.78,0.0,0.39519,0.00015,26.30352]
[1777292784170,37.49,77765.16,0.0,0.39389,0.00015,26.27695]
[1777292785379,37.49,77765.16,0.0,0.39389,0.00015,26.27695]
[1777292785478,37.49,77762.5,0.0,0.3935,0.00015,26.26871]
[1777292785670,37.49,77762.5,0.0,0.3935,0.00015,26.26871]
[1777292786184,37.49,77762.5,0.0,0.3935,0.00015,26.26874]
[1777292787321,37.49,77762.5,0.0,0.3935,0.00015,26.26874]
[1777292787348,37.49,77762.5,0.0,0.3935,0.00015,26.26874]
[1777292787422,37.49,77761.45,0.0,0.39334,0.00015,26.2655]
[1777292791265,37.49,77761.34,0.0,0.39333,0.00015,26.26523]
[1777292791330,37.49,77760.59,0.0,0.3932,0.00015,26.25942]
[1777292797260,37.49,77753.72,0.0,0.39215,0.00015,26.23759]
[1777292802296,37.49,77749.95,0.0,0.39158,0.00015,26.22564]
[1777292803033,37.49,77749.95,0.0,0.39158,0.00015,26.22564]
[1777292803094,37.49,77749.95,0.0,0.39158,0.00015,26.22564]
[1777292803302,37.49,77749.05,0.0,0.39145,0.00015,26.22284]
[1777292803813,37.49,77749.05,0.0,0.39145,0.00015,26.22284]
[1777292809123,37.49,77748.49,0.0,0.39138,0.00015,26.22123]
[1777292812432,37.49,77745.42,0.0,0.39092,0.00015,26.21166]
[1777292812533,37.49,77745.42,0.0,0.39093,0.00015,26.21169]
[1777292814698,37.49,77745.7,0.0,0.39097,0.00015,26.21266]
[1777292814918,37.49,77745.7,0.0,0.39097,0.00015,26.21266]
[1777292815386,37.5,77745.52,0.0,0.39095,0.00015,26.21212]
[1777292815954,37.5,77745.52,0.0,0.39095,0.00015,26.21212]
[1777292816740,37.5,77745.76,0.0,0.39098,0.00015,26.21292]
[1777292822436,37.5,77747.49,0.0,0.39125,0.00015,26.21859]
[1777292827545,37.5,77747.14,0.0,0.39121,0.00015,26.21761]
[1777292833513,37.5,77748.53,0.0,0.39143,0.00015,26.22222]
[1777292838548,37.51,77747.75,0.0,0.39132,0.00015,26.21989]
[1777292843582,37.51,77747.08,0.0,0.39123,0.00015,26.21792]
[1777292848621,37.51,77747.21,0.0,0.39125,0.00015,26.21849]
[1777292851185,37.51,77747.41,0.0,0.39129,0.00015,26.21918]
[1777292851640,37.51,77746.71,0.0,0.39117,0.00015,26.21348]
[1777292852174,37.51,77746.71,0.0,0.39117,0.00015,26.21348]
[1777292852237,37.51,77746.71,0.0,0.39117,0.00015,26.21348]
[1777292852647,37.51,77747.59,0.0,0.3913,0.00015,26.2163]
[1777292855222,37.52,77746.95,0.0,0.39121,0.00015,26.21434]
[1777292856454,37.52,77747.04,0.0,0.39122,0.00015,26.21466]
[1777292856492,37.52,77747.04,0.0,0.39122,0.00015,26.21466]
[1777292856527,37.52,77747.04,0.0,0.39122,0.00015,26.21466]
[1777292856675,37.52,77744.56,0.0,0.39085,0.00015,26.20683]
[1777292858200,37.52,77745.32,0.0,0.39097,0.00015,26.20928]
[1777292858225,37.52,77745.32,0.0,0.39097,0.00015,26.20928]
[1777292858399,37.52,77745.32,0.0,0.39097,0.00015,26.20928]
[1777292858451,37.52,77745.32,0.0,0.39097,0.00015,26.20928]
[1777292858705,37.52,77742.25,0.0,0.39051,0.00015,26.19957]
[1777292862481,37.52,77741.41,0.0,0.39039,0.00015,26.19701]
[1777292862655,37.52,77741.41,0.0,0.39039,0.00015,26.19701]
[1777292862716,37.52,77741.13,0.0,0.39035,0.00015,26.19616]
[1777292864472,37.52,77740.86,0.0,0.39031,0.00015,26.19534]
[1777292869765,37.52,77739.77,0.0,0.39016,0.00015,26.19211]
[1777292874801,37.53,77738.0,0.0,0.38991,0.00015,26.18666]
[1777292880206,37.53,77737.3,0.0,0.38981,0.00015,26.18459]
[1777292886617,37.53,77736.32,0.0,0.38968,0.00015,26.1817]
[1777292889324,37.54,77736.13,0.0,0.38966,0.00015,26.18122]
[1777292889625,37.54,77735.89,0.0,0.38963,0.00015,26.18053]
[1777292891221,37.54,77737.07,0.0,0.3898,0.00015,26.18435]
[1777292891506,37.54,77735.41,0.0,0.38956,0.00015,26.17908]
[1777292893934,37.54,77728.64,0.0,0.38854,0.00015,26.15723]
[1777292898968,37.54,77729.83,0.0,0.38871,0.00015,26.16087]
[1777292903968,37.53,77729.69,0.0,0.38868,0.00015,26.16026]
[1777292903991,37.53,77729.69,0.0,0.38868,0.00015,26.16026]
[1777292904070,37.53,77729.69,0.0,0.38868,0.00015,26.16026]
[1777292904153,37.53,77729.69,0.0,0.38868,0.00015,26.16026]
[1777292904336,37.53,77729.69,0.0,0.38868,0.00015,26.16026]
[1777292904427,37.53,77729.69,0.0,0.38868,0.00015,26.16026]
[1777292904617,37.53,77729.69,0.0,0.38868,0.00015,26.16026]
[1777292904718,37.53,77726.71,0.0,0.38823,0.00015,26.15056]
[1777292905193,37.53,77726.71,0.0,0.38823,0.00015,26.15056]
[1777292905212,37.53,77726.71,0.0,0.38823,0.00015,26.15056]
[1777292905249,37.53,77726.71,0.0,0.38823,0.00015,26.15056]
[1777292905586,37.53,77716.02,0.0,0.38663,0.00015,26.11573]
[1777292906878,37.53,77716.02,0.0,0.38663,0.00015,26.11573]
[1777292907079,37.53,77716.02,0.0,0.38663,0.00015,26.11573]
[1777292907130,37.53,77715.15,0.0,0.3865,0.00015,26.11286]
[1777292908425,37.53,77715.15,0.0,0.3865,0.00015,26.11286]
[1777292911348,37.53,77715.07,0.0,0.38648,0.00015,26.11256]
[1777292911719,37.53,77715.07,0.0,0.38648,0.00015,26.11256]
[1777292916879,37.53,77719.46,0.0,0.38712,0.00015,26.12331]
[1777292917110,37.53,77718.86,0.0,0.38703,0.00015,26.12133]
[1777292919777,37.53,77718.86,0.0,0.38703,0.00015,26.12131]
[1777292920028,37.53,77718.7,0.0,0.387,0.00015,26.12077]
[1777292920296,37.53,77721.65,0.0,0.38744,0.00015,26.13034]
[1777292926423,37.53,77722.23,0.0,0.38752,0.00015,26.13212]
[1777292931305,37.52,77723.05,0.0,0.38764,0.00015,26.13461]
[1777292931344,37.52,77723.05,0.0,0.38764,0.00015,26.13461]
[1777292931958,37.52,77729.25,0.0,0.38855,0.00015,26.15436]
[1777292933069,37.52,77732.08,0.0,0.38897,0.00015,26.16344]
[1777292933079,37.52,77732.08,0.0,0.38897,0.00015,26.16344]
[1777292933208,37.52,77732.08,0.0,0.38897,0.00015,26.16344]
[1777292938243,37.51,77734.66,0.0,0.38934,0.00015,26.17149]
[1777292943182,37.51,77729.39,0.0,0.38854,0.00015,26.15433]
[1777292943708,37.51,77727.99,0.0,0.38833,0.00015,26.14977]
[1777292949320,37.51,77724.8,0.0,0.38785,0.00015,26.13925]
[1777292954355,37.5,77723.74,0.0,0.38768,0.00015,26.13564]
[1777292959487,37.5,77722.98,0.0,0.38756,0.00015,26.13304]
[1777292959596,37.5,77722.98,0.0,0.38756,0.00015,26.13304]
[1777292959923,37.5,77723.77,0.0,0.38768,0.00015,26.13557]
[1777292961337,37.5,77723.77,0.0,0.38767,0.00015,26.13554]
[1777292961431,37.5,77723.77,0.0,0.38767,0.00015,26.13554]
[1777292961459,37.5,77723.77,0.0,0.38767,0.00015,26.13554]
[1777292961560,37.5,77728.32,0.0,0.38835,0.00015,26.15025]
[1777292962066,37.5,77728.32,0.0,0.38835,0.00015,26.15025]
[1777292962698,37.5,77728.32,0.0,0.38835,0.00015,26.15025]
[1777292962800,37.5,77728.53,0.0,0.38839,0.00015,26.15098]
[1777292963384,37.5,77728.53,0.0,0.38839,0.00015,26.15098]
[1777292963479,37.5,77728.31,0.0,0.38835,0.00015,26.15022]
[1777292969460,37.49,77728.57,0.0,0.38837,0.00015,26.15077]
[1777292970646,37.49,77728.57,0.0,0.38837,0.00015,26.15077]
[1777292970747,37.49,77728.05,0.0,0.38829,0.00015,26.14904]
[1777292970850,37.49,77728.05,0.0,0.38829,0.00015,26.14904]
[1777292972253,37.49,77728.05,0.0,0.38828,0.00015,26.14547]
[1777292972383,37.49,77728.05,0.0,0.38828,0.00015,26.14547]
[1777292972484,37.49,77731.27,0.0,0.38876,0.00015,26.15583]
[1777292977517,37.49,77732.1,0.0,0.38887,0.00015,26.15824]
[1777292982551,37.49,77737.56,0.0,0.38968,0.00015,26.17571]
[1777292984654,37.49,77739.86,0.0,0.39003,0.00015,26.1831]
[1777292984710,37.49,77739.86,0.0,0.39003,0.00015,26.1831]
[1777292984756,37.49,77739.14,0.0,0.38992,0.00015,26.18083]
[1777292985611,37.49,77739.14,0.0,0.38992,0.00015,26.18083]
[1777292987662,37.49,77742.64,0.0,0.39045,0.00015,26.19207]
[1777292989473,37.49,77743.13,0.0,0.39053,0.00015,26.19368]
[1777292989487,37.49,77743.13,0.0,0.39053,0.00015,26.19368]
[1777292989599,37.49,77743.36,0.0,0.39056,0.00015,26.19444]
[1777292991677,37.49,77743.36,0.0,0.39056,0.00015,26.19447]
[1777292991717,37.49,77743.47,0.0,0.39058,0.00015,26.19485]
[1777292992752,37.49,77743.47,0.0,0.39058,0.00015,26.19485]
[1777292992832,37.49,77743.45,0.0,0.39058,0.00015,26.19481]
[1777292993077,37.49,77743.45,0.0,0.39058,0.00015,26.19481]
[1777292995742,37.49,77745.87,0.0,0.39095,0.00015,26.20255]
[1777293001097,37.5,77746.34,0.0,0.39103,0.00015,26.20419]
[1777293001176,37.5,77746.34,0.0,0.39103,0.00015,26.20419]
[1777293001810,37.5,77746.34,0.0,0.39103,0.00015,26.20419]
[1777293001771,37.5,77747.79,0.0,0.39124,0.00015,26.20881]
[1777293003149,37.5,77748.36,0.0,0.39133,0.00015,26.21063]
[1777293003901,37.5,77748.36,0.0,0.39133,0.00015,26.21066]
[1777293007005,37.5,77748.36,0.0,0.39134,0.00015,26.21073]
[1777293007047,37.5,77748.36,0.0,0.39134,0.00015,26.21073]
[1777293007084,37.5,77748.36,0.0,0.39134,0.00015,26.21073]
[1777293007726,37.5,77748.36,0.0,0.39134,0.00015,26.21075]
[1777293008075,37.5,77748.36,0.0,0.39134,0.00015,26.21075]
[1777293008297,37.5,77748.36,0.0,0.39134,0.00015,26.21075]
[1777293010983,37.5,77753.19,0.0,0.39207,0.00015,26.22604]
[1777293016789,37.5,77751.95,0.0,0.39188,0.00015,26.22224]
[1777293023207,37.5,77750.96,0.0,0.39174,0.00015,26.21917]
[1777293023209,37.5,77750.96,0.0,0.39174,0.00015,26.21917]
[1777293023839,37.5,77750.85,0.0,0.39173,0.00015,26.2189]
[1777293025852,37.5,77743.74,0.0,0.39066,0.00015,26.19644]
[1777293026088,37.5,77743.74,0.0,0.39066,0.00015,26.19644]
[1777293026663,37.5,77743.74,0.0,0.39066,0.00015,26.19644]
[1777293027321,37.5,77742.79,0.0,0.39052,0.00015,26.19345]
[1777293027721,37.5,77742.79,0.0,0.39052,0.00015,26.19345]
[1777293034096,37.51,77742.22,0.0,0.39043,0.00015,26.18836]
[1777293042694,37.51,77743.31,0.0,0.39061,0.00015,26.19209]
[1777293044927,37.51,77741.95,0.0,0.39041,0.00015,26.18788]
[1777293045240,37.51,77741.95,0.0,0.39041,0.00015,26.18788]
[1777293047672,37.52,77744.96,0.0,0.39087,0.00015,26.19756]
[1777293053795,37.52,77745.82,0.0,0.39101,0.00015,26.20049]
[1777293060091,37.52,77750.92,0.0,0.39178,0.00015,26.21678]
[1777293065133,37.52,77749.88,0.0,0.39163,0.00015,26.21362]
[1777293070165,37.53,77750.17,0.0,0.39168,0.00015,26.21465]
[1777293075200,37.53,77749.87,0.0,0.39165,0.00015,26.21381]
[1777293080236,37.53,77749.89,0.0,0.39165,0.00015,26.21398]
[1777293085271,37.53,77750.71,0.0,0.39178,0.00015,26.21667]
[1777293090306,37.53,77749.67,0.0,0.39163,0.00015,26.2135]
[1777293095342,37.54,77746.83,0.0,0.3912,0.00015,26.20114]
[1777293096614,37.54,77746.83,0.0,0.3912,0.00015,26.20114]
[1777293096898,37.54,77746.83,0.0,0.3912,0.00015,26.20114]
[1777293096962,37.54,77746.75,0.0,0.39119,0.00015,26.20094]
[1777293097138,37.54,77746.75,0.0,0.39119,0.00015,26.20094]
[1777293098629,37.54,77746.75,0.0,0.39119,0.00015,26.20094]
[1777293100853,37.53,77741.72,0.0,0.39043,0.00015,26.18487]
[1777293100955,37.53,77746.49,0.0,0.39114,0.00015,26.19989]
[1777293102344,37.53,77746.49,0.0,0.39114,0.00015,26.19989]
[1777293102383,37.53,77746.49,0.0,0.39114,0.00015,26.19989]
[1777293102562,37.53,77746.49,0.0,0.39114,0.00015,26.19989]
[1777293102906,37.53,77746.49,0.0,0.39114,0.00015,26.19989]
[1777293102935,37.53,77746.49,0.0,0.39114,0.00015,26.19989]
[1777293102905,37.53,77747.76,0.0,0.39132,0.00015,26.20379]
[1777293103971,37.53,77747.76,0.0,0.39132,0.00015,26.20379]
[1777293103398,37.53,77747.76,0.0,0.39132,0.00015,26.20379]
[1777293104060,37.53,77747.76,0.0,0.39132,0.00015,26.20379]
[1777293104069,37.53,77747.76,0.0,0.39132,0.00015,26.20379]
[1777293104833,37.53,77747.76,0.0,0.39132,0.00015,26.20379]
[1777293104949,37.53,77747.76,0.0,0.39132,0.00015,26.20379]
[1777293104982,37.53,77747.76,0.0,0.39132,0.00015,26.20379]
[1777293104865,37.53,77758.42,0.0,0.39292,0.00015,26.2373]
[1777293104993,37.53,77758.42,0.0,0.39292,0.00015,26.2373]
[1777293105769,37.53,77758.42,0.0,0.39292,0.00015,26.2373]
[1777293105771,37.53,77758.9,0.0,0.393,0.00015,26.23881]
[1777293106621,37.53,77758.9,0.0,0.393,0.00015,26.23881]
[1777293106633,37.53,77758.9,0.0,0.393,0.00015,26.23881]
[1777293106671,37.53,77758.9,0.0,0.393,0.00015,26.23881]
[1777293106754,37.53,77758.9,0.0,0.393,0.00015,26.23881]
[1777293106933,37.53,77758.9,0.0,0.393,0.00015,26.23881]
[1777293106949,37.53,77758.9,0.0,0.393,0.00015,26.23881]
[1777293106802,37.53,77759.95,0.0,0.39315,0.00015,26.24208]
[1777293107601,37.53,77759.69,0.0,0.39311,0.00015,26.24128]
[1777293108401,37.53,77759.69,0.0,0.39311,0.00015,26.24128]
[1777293108536,37.53,77759.38,0.0,0.39307,0.00015,26.24031]
[1777293114183,37.53,77758.72,0.0,0.39297,0.00015,26.23828]
[1777293117315,37.53,77757.43,0.0,0.39278,0.00015,26.23426]
[1777293117405,37.53,77757.43,0.0,0.39278,0.00015,26.23426]
[1777293117432,37.53,77757.43,0.0,0.39278,0.00015,26.23426]
[1777293117495,37.53,77757.17,0.0,0.39274,0.00015,26.23346]
[1777293118757,37.53,77757.17,0.0,0.39274,0.00015,26.23346]
[1777293119070,37.53,77759.73,0.0,0.39312,0.00015,26.24145]
[1777293119509,37.53,77759.73,0.0,0.39312,0.00015,26.24145]
[1777293122144,37.53,77764.75,0.0,0.39388,0.00015,26.25704]
[1777293124544,37.53,77764.73,0.0,0.39388,0.00015,26.257]
[1777293124655,37.53,77764.73,0.0,0.39388,0.00015,26.257]
[1777293124817,37.53,77764.73,0.0,0.39388,0.00015,26.257]
[1777293124955,37.53,77764.73,0.0,0.39388,0.00015,26.257]
[1777293124996,37.53,77765.25,0.0,0.39395,0.00015,26.2586]
[1777293125128,37.53,77765.25,0.0,0.39395,0.00015,26.2586]
[1777293125551,37.53,77766.13,0.0,0.39408,0.00015,26.26132]
[1777293126560,37.53,77757.17,0.0,0.39274,0.00015,26.23348]
[1777293129939,37.53,77754.67,0.0,0.39237,0.00015,26.22567]
[1777293129955,37.53,77754.67,0.0,0.39237,0.00015,26.22567]
[1777293130050,37.53,77754.67,0.0,0.39237,0.00015,26.22567]
[1777293130150,37.53,77754.13,0.0,0.39229,0.00015,26.22401]
[1777293131203,37.53,77754.13,0.0,0.39229,0.00015,26.22401]
[1777293136628,37.54,77755.79,0.0,0.39254,0.00015,26.22931]
[1777293139689,37.54,77755.29,0.0,0.39247,0.00015,26.22777]
[1777293140429,37.54,77755.11,0.0,0.39245,0.00015,26.22731]
[1777293141002,37.54,77755.11,0.0,0.39245,0.00015,26.22731]
[1777293141308,37.54,77754.91,0.0,0.39242,0.00015,26.22679]
[1777293141664,37.54,77755.42,0.0,0.3925,0.00015,26.22849]
[1777293145344,37.55,77755.17,0.0,0.39248,0.00015,26.22793]
[1777293145670,37.55,77755.17,0.0,0.39248,0.00015,26.22793]
[1777293146098,37.55,77756.11,0.0,0.39262,0.00015,26.23092]
[1777293147366,37.55,77755.87,0.0,0.39259,0.00015,26.23021]
[1777293149277,37.55,77754.68,0.0,0.39241,0.00015,26.22656]
[1777293154755,37.55,77752.41,0.0,0.39207,0.00015,26.21611]
[1777293159790,37.55,77751.83,0.0,0.39199,0.00015,26.21447]
[1777293162530,37.55,77752.54,0.0,0.3921,0.00015,26.21674]
[1777293162560,37.55,77752.54,0.0,0.3921,0.00015,26.21674]
[1777293162610,37.55,77752.54,0.0,0.3921,0.00015,26.21674]
[1777293162632,37.55,77752.54,0.0,0.3921,0.00015,26.21674]
[1777293162815,37.55,77752.72,0.0,0.39213,0.00015,26.2173]
[1777293164826,37.56,77743.75,0.0,0.39078,0.00015,26.18902]
[1777293169862,37.56,77742.9,0.0,0.39066,0.00015,26.18642]
[1777293173747,37.56,77743.67,0.0,0.39078,0.00015,26.18893]
[1777293173994,37.56,77743.31,0.0,0.39073,0.00015,26.18781]
[1777293174502,37.56,77743.31,0.0,0.39073,0.00015,26.18781]
[1777293174532,37.56,77743.31,0.0,0.39073,0.00015,26.18781]
[1777293174897,37.56,77743.51,0.0,0.39076,0.00015,26.18847]
[1777293179932,37.56,77742.85,0.0,0.39067,0.00015,26.18651]
[1777293181862,37.56,77742.72,0.0,0.39065,0.00015,26.18612]
[1777293186983,37.56,77743.01,0.0,0.3907,0.00015,26.18722]
[1777293187661,37.56,77743.01,0.0,0.3907,0.00015,26.18722]
[1777293187689,37.56,77743.01,0.0,0.3907,0.00015,26.18722]
[1777293187725,37.56,77743.01,0.0,0.3907,0.00015,26.18722]
[1777293187760,37.56,77743.01,0.0,0.3907,0.00015,26.18722]
[1777293187825,37.56,77743.01,0.0,0.3907,0.00015,26.18722]
[1777293187990,37.56,77739.95,0.0,0.39024,0.00015,26.17752]
[1777293188187,37.56,77739.95,0.0,0.39024,0.00015,26.17752]
[1777293189819,37.57,77733.58,0.0,0.38929,0.00015,26.15721]
[1777293191003,37.57,77734.13,0.0,0.38938,0.00015,26.15902]
[1777293191851,37.57,77734.77,0.0,0.38948,0.00015,26.16112]
[1777293191899,37.57,77734.77,0.0,0.38948,0.00015,26.16112]
[1777293192642,37.57,77735.49,0.0,0.38959,0.00015,26.16347]
[1777293193885,37.57,77735.98,0.0,0.38966,0.00015,26.16508]
[1777293193915,37.57,77735.98,0.0,0.38966,0.00015,26.16508]
[1777293194058,37.57,77735.98,0.0,0.38966,0.00015,26.16508]
[1777293194075,37.57,77735.98,0.0,0.38966,0.00015,26.16508]
[1777293194147,37.57,77742.61,0.0,0.39066,0.00015,26.18624]
[1777293194213,37.57,77742.61,0.0,0.39066,0.00015,26.18624]
[1777293194326,37.57,77742.61,0.0,0.39066,0.00015,26.18624]
[1777293195042,37.57,77742.8,0.0,0.39069,0.00015,26.18689]
[1777293195559,37.57,77742.8,0.0,0.39069,0.00015,26.18689]
[1777293195565,37.57,77742.8,0.0,0.39069,0.00015,26.18689]
[1777293195791,37.57,77742.8,0.0,0.39069,0.00015,26.18689]
[1777293196050,37.57,77758.31,0.0,0.39301,0.00015,26.23569]
[1777293197054,37.57,77757.99,0.0,0.39297,0.00015,26.23469]
[1777293199865,37.57,77756.31,0.0,0.39271,0.00015,26.22946]
[1777293199990,37.57,77756.31,0.0,0.39271,0.00015,26.22946]
[1777293208077,37.57,77753.61,0.0,0.39231,0.00015,26.22107]
[1777293213853,37.57,77752.74,0.0,0.39217,0.00015,26.21486]
[1777293214090,37.57,77752.74,0.0,0.39217,0.00015,26.21486]
[1777293214173,37.57,77749.28,0.0,0.39165,0.00015,26.20399]
[1777293216978,37.57,77745.93,0.0,0.39115,0.00015,26.19348]
[1777293216994,37.57,77745.93,0.0,0.39115,0.00015,26.19348]
[1777293217077,37.57,77744.79,0.0,0.39099,0.00015,26.18999]
[1777293221463,37.58,77745.26,0.0,0.39107,0.00015,26.19166]
[1777293227179,37.58,77745.38,0.0,0.3911,0.00015,26.19239]
[1777293232301,37.59,77745.19,0.0,0.39109,0.00015,26.19215]
[1777293237336,37.6,77746.9,0.0,0.39137,0.00015,26.19785]
[1777293242370,37.6,77747.25,0.0,0.39143,0.00015,26.19925]
[1777293247509,37.6,77750.4,0.0,0.39192,0.00015,26.20938]
[1777293254052,37.61,77746.42,0.0,0.39134,0.00015,26.19717]
[1777293254480,37.61,77746.46,0.0,0.39135,0.00015,26.19741]
[1777293260496,37.61,77742.95,0.0,0.39083,0.00015,26.18648]
[1777293263383,37.61,77743.04,0.0,0.39085,0.00015,26.18681]
[1777293263566,37.61,77741.16,0.0,0.39057,0.00015,26.18087]
[1777293269559,37.62,77738.36,0.0,0.39016,0.00015,26.17214]
[1777293274478,37.62,77739.74,0.0,0.39036,0.00015,26.17312]
[1777293274818,37.62,77731.82,0.0,0.38918,0.00015,26.14791]
[1777293278625,37.62,77729.95,0.0,0.38889,0.00015,26.14184]
[1777293283256,37.62,77732.36,0.0,0.38925,0.00015,26.14945]
[1777293283420,37.62,77732.36,0.0,0.38925,0.00015,26.14945]
[1777293283434,37.62,77732.36,0.0,0.38925,0.00015,26.14945]
[1777293283649,37.62,77732.36,0.0,0.38925,0.00015,26.14945]
[1777293283687,37.62,77743.41,0.0,0.3909,0.00015,26.1846]
[1777293287909,37.62,77745.01,0.0,0.39114,0.00015,26.18971]
[1777293287916,37.62,77744.66,0.0,0.39109,0.00015,26.18864]
[1777293288840,37.62,77744.66,0.0,0.39109,0.00015,26.18864]
[1777293289175,37.62,77744.66,0.0,0.39109,0.00015,26.18864]
[1777293288941,37.62,77739.1,0.0,0.39026,0.00015,26.17104]
[1777293290061,37.62,77736.51,0.0,0.38987,0.00015,26.16284]
[1777293293607,37.62,77735.27,0.0,0.38969,0.00015,26.15901]
[1777293293834,37.62,77734.79,0.0,0.38963,0.00015,26.15753]
[1777293294227,37.62,77734.79,0.0,0.38963,0.00015,26.15753]
[1777293294239,37.62,77734.79,0.0,0.38963,0.00015,26.15753]
[1777293294463,37.62,77734.79,0.0,0.38963,0.00015,26.15753]
[1777293294921,37.62,77734.79,0.0,0.38963,0.00015,26.15753]
[1777293295022,37.62,77733.61,0.0,0.38945,0.00015,26.1538]
[1777293296937,37.62,77732.99,0.0,0.38936,0.00015,26.15187]
[1777293297030,37.62,77732.52,0.0,0.38929,0.00015,26.15041]
[1777293297487,37.62,77732.52,0.0,0.38929,0.00015,26.15041]
[1777293297686,37.62,77732.52,0.0,0.38929,0.00015,26.15041]
[1777293297787,37.63,77732.25,0.0,0.38926,0.00015,26.1496]
[1777293301157,37.63,77732.07,0.0,0.38923,0.00015,26.14912]
[1777293302989,37.63,77731.36,0.0,0.38913,0.00015,26.14694]
[1777293303090,37.63,77733.08,0.0,0.38939,0.00015,26.1525]
[1777293303260,37.63,77733.08,0.0,0.38939,0.00015,26.1525]
[1777293303855,37.63,77733.08,0.0,0.38939,0.00015,26.1525]
[1777293306313,37.63,77731.7,0.0,0.38919,0.00015,26.14822]
[1777293306642,37.63,77731.7,0.0,0.38919,0.00015,26.14822]
[1777293306652,37.63,77731.7,0.0,0.38919,0.00015,26.14822]
[1777293306868,37.63,77729.84,0.0,0.38892,0.00015,26.1423]
[1777293307534,37.63,77729.84,0.0,0.38892,0.00015,26.1423]
[1777293307695,37.63,77729.84,0.0,0.38892,0.00015,26.1423]
[1777293307824,37.63,77729.35,0.0,0.38885,0.00015,26.14078]
[1777293312860,37.64,77727.68,0.0,0.38861,0.00015,26.13565]
[1777293317894,37.64,77724.9,0.0,0.38821,0.00015,26.12695]
[1777293322930,37.65,77725.46,0.0,0.38831,0.00015,26.129]
[1777293328065,37.65,77726.15,0.0,0.38842,0.00015,26.13143]
[1777293331092,37.65,77724.74,0.0,0.38822,0.00015,26.12704]
[1777293331277,37.65,77724.43,0.0,0.38816,0.00015,26.12257]
[1777293332223,37.65,77725.56,0.0,0.38833,0.00015,26.12626]
[1777293337237,37.66,77726.02,0.0,0.38841,0.00015,26.12793]
[1777293337974,37.66,77725.9,0.0,0.38839,0.00015,26.12759]
[1777293343075,37.66,77729.46,0.0,0.38894,0.00015,26.13928]
[1777293345613,37.66,77730.61,0.0,0.38911,0.00015,26.14305]
[1777293345662,37.66,77730.61,0.0,0.38911,0.00015,26.14305]
[1777293345851,37.66,77730.61,0.0,0.38911,0.00015,26.14305]
[1777293345971,37.66,77730.61,0.0,0.38911,0.00015,26.14305]
[1777293346093,37.66,77731.47,0.0,0.38924,0.00015,26.14584]
[1777293348157,37.66,77732.1,0.0,0.38934,0.00015,26.14789]
[1777293348272,37.66,77737.79,0.0,0.39019,0.00015,26.16606]
[1777293348513,37.66,77737.79,0.0,0.39019,0.00015,26.16606]
[1777293348533,37.66,77737.79,0.0,0.39019,0.00015,26.16606]
[1777293349119,37.66,77738.12,0.0,0.39024,0.00015,26.16713]
[1777293349607,37.66,77738.12,0.0,0.39024,0.00015,26.16713]
[1777293350197,37.66,77746.45,0.0,0.39149,0.00015,26.19349]
[1777293356167,37.66,77748.32,0.0,0.39177,0.00015,26.19939]
[1777293359866,37.66,77747.32,0.0,0.39162,0.00015,26.19626]
[1777293359893,37.66,77747.32,0.0,0.39162,0.00015,26.19626]
[1777293360085,37.66,77747.32,0.0,0.39162,0.00015,26.19626]
[1777293360173,37.66,77747.32,0.0,0.39162,0.00015,26.19626]
[1777293360181,37.66,77747.32,0.0,0.39162,0.00015,26.19626]
[1777293360195,37.66,77746.88,0.0,0.39155,0.00015,26.19488]
[1777293360282,37.66,77746.88,0.0,0.39155,0.00015,26.19488]
[1777293361202,37.66,77757.87,0.0,0.3932,0.00015,26.22922]
[1777293362875,37.66,77760.38,0.0,0.39357,0.00015,26.23699]
[1777293363216,37.66,77760.94,0.0,0.39366,0.00015,26.23871]
[1777293363590,37.66,77760.94,0.0,0.39366,0.00015,26.23871]
[1777293363609,37.66,77760.94,0.0,0.39366,0.00015,26.23871]
[1777293363762,37.66,77760.94,0.0,0.39366,0.00015,26.23871]
[1777293368962,37.66,77755.57,0.0,0.39285,0.00015,26.22198]
[1777293374293,37.67,77751.8,0.0,0.3923,0.00015,26.21061]
[1777293379328,37.68,77751.58,0.0,0.39229,0.00015,26.21026]
[1777293384362,37.68,77751.68,0.0,0.39232,0.00015,26.21089]
[1777293389553,37.69,77750.24,0.0,0.39212,0.00015,26.20665]
[1777293390004,37.69,77750.24,0.0,0.39212,0.00015,26.20665]
[1777293390026,37.69,77750.24,0.0,0.39212,0.00015,26.20665]
[1777293390044,37.69,77746.8,0.0,0.39161,0.00015,26.196]
[1777293393722,37.69,77746.55,0.0,0.39157,0.00015,26.19184]
[1777293394057,37.69,77747.52,0.0,0.39172,0.00015,26.19503]
[1777293397278,37.69,77746.51,0.0,0.39157,0.00015,26.19193]
[1777293397454,37.7,77746.08,0.0,0.39152,0.00015,26.19072]
[1777293400185,37.7,77738.62,0.0,0.39041,0.00015,26.16726]
[1777293401424,37.7,77739.39,0.0,0.39052,0.00015,26.16972]
[1777293401526,37.7,77739.64,0.0,0.39056,0.00015,26.17051]
[1777293404359,37.7,77739.43,0.0,0.39053,0.00015,26.16987]
[1777293405268,37.7,77739.85,0.0,0.3906,0.00015,26.17123]
[1777293410997,37.7,77736.3,0.0,0.39007,0.00015,26.16005]
[1777293415594,37.7,77734.91,0.0,0.38987,0.00015,26.15579]
[1777293415679,37.7,77734.91,0.0,0.38987,0.00015,26.15579]
[1777293415697,37.7,77734.91,0.0,0.38987,0.00015,26.15579]
[1777293415796,37.7,77729.5,0.0,0.38906,0.00015,26.13852]
[1777293416446,37.7,77729.5,0.0,0.38906,0.00015,26.13852]
[1777293416831,37.7,77729.5,0.0,0.38906,0.00015,26.13852]
[1777293416872,37.7,77729.5,0.0,0.38906,0.00015,26.13852]
[1777293417467,37.7,77725.01,0.0,0.3884,0.00015,26.12418]
[1777293417698,37.7,77721.09,0.0,0.38781,0.00015,26.11154]
[1777293420239,37.7,77721.97,0.0,0.38794,0.00015,26.11434]
[1777293420256,37.7,77721.97,0.0,0.38794,0.00015,26.11434]
[1777293420616,37.7,77721.96,0.0,0.38794,0.00015,26.11423]
[1777293423782,37.7,77724.55,0.0,0.38832,0.00015,26.12249]
[1777293424913,37.7,77725.38,0.0,0.38844,0.00015,26.12513]
[1777293425118,37.7,77726.02,0.0,0.38853,0.00015,26.12715]
[1777293426632,37.7,77726.73,0.0,0.38864,0.00015,26.12943]
[1777293426770,37.7,77726.73,0.0,0.38864,0.00015,26.12943]
[1777293426871,37.7,77726.75,0.0,0.38864,0.00015,26.12944]
[1777293432700,37.7,77730.6,0.0,0.38921,0.00015,26.14163]
[1777293434313,37.7,77730.6,0.0,0.38921,0.00015,26.14163]
[1777293434714,37.7,77730.64,0.0,0.38921,0.00015,26.1417]
[1777293439749,37.69,77731.8,0.0,0.38938,0.00015,26.14528]
[1777293445047,37.69,77733.18,0.0,0.38957,0.00015,26.14955]
[1777293448606,37.69,77731.13,0.0,0.38926,0.00015,26.14291]
[1777293448619,37.69,77731.13,0.0,0.38926,0.00015,26.14291]
[1777293448816,37.69,77731.2,0.0,0.38927,0.00015,26.14314]
[1777293449818,37.69,77731.2,0.0,0.38927,0.00015,26.14314]
[1777293450323,37.69,77731.2,0.0,0.38927,0.00015,26.14314]
[1777293450310,37.69,77726.83,0.0,0.38862,0.00015,26.12909]
[1777293450396,37.69,77726.83,0.0,0.38862,0.00015,26.12909]
[1777293450843,37.69,77726.83,0.0,0.38862,0.00015,26.12909]
[1777293451008,37.69,77726.83,0.0,0.38862,0.00015,26.12909]
[1777293451298,37.69,77702.35,0.0,0.38496,0.00015,26.04581]
[1777293451823,37.69,77702.35,0.0,0.38496,0.00015,26.04581]
[1777293451851,37.69,77702.35,0.0,0.38496,0.00015,26.04581]
[1777293451911,37.69,77702.35,0.0,0.38496,0.00015,26.04581]
[1777293451931,37.69,77702.35,0.0,0.38496,0.00015,26.04581]
[1777293451976,37.69,77702.35,0.0,0.38496,0.00015,26.04581]
[1777293452129,37.69,77702.35,0.0,0.38496,0.00015,26.04581]
[1777293452137,37.69,77704.74,0.0,0.38531,0.00015,26.05372]
[1777293452561,37.69,77704.74,0.0,0.38531,0.00015,26.05372]
[1777293452735,37.69,77704.74,0.0,0.38531,0.00015,26.05372]
[1777293452855,37.69,77704.74,0.0,0.38531,0.00015,26.05372]
[1777293453061,37.69,77715.3,0.0,0.38688,0.00015,26.08822]
[1777293453642,37.69,77715.3,0.0,0.38688,0.00015,26.08822]
[1777293453653,37.69,77715.3,0.0,0.38688,0.00015,26.08822]
[1777293453686,37.69,77715.3,0.0,0.38688,0.00015,26.08822]
[1777293453909,37.69,77715.3,0.0,0.38688,0.00015,26.08822]
[1777293453957,37.69,77718.22,0.0,0.38732,0.00015,26.09771]
[1777293455445,37.69,77717.53,0.0,0.38722,0.00015,26.09547]
[1777293455451,37.69,77717.53,0.0,0.38722,0.00015,26.09547]
[1777293456052,37.69,77715.43,0.0,0.3869,0.00015,26.08864]
[1777293461469,37.69,77712.15,0.0,0.38641,0.00015,26.07792]
[1777293466119,37.69,77708.79,0.0,0.38591,0.00015,26.06691]
[1777293466199,37.69,77708.79,0.0,0.38591,0.00015,26.06691]
[1777293466687,37.69,77702.44,0.0,0.38497,0.00015,26.04602]
[1777293466944,37.69,77701.43,0.0,0.38482,0.00015,26.04269]
[1777293470972,37.69,77694.49,0.0,0.38379,0.00015,26.01972]
[1777293472245,37.69,77694.49,0.0,0.38379,0.00015,26.01972]
[1777293472292,37.69,77694.49,0.0,0.38379,0.00015,26.01972]
[1777293472303,37.69,77694.49,0.0,0.38379,0.00015,26.01972]
[1777293472284,37.69,77694.69,0.0,0.38382,0.00015,26.0204]
[1777293472451,37.69,77694.69,0.0,0.38382,0.00015,26.0204]
[1777293476083,37.69,77700.37,0.0,0.38466,0.00015,26.03926]
[1777293482337,37.69,77700.15,0.0,0.38463,0.00015,26.03852]
[1777293482474,37.69,77700.05,0.0,0.38461,0.00015,26.03818]
[1777293482514,37.69,77700.05,0.0,0.38461,0.00015,26.03818]
[1777293483055,37.69,77699.78,0.0,0.38457,0.00015,26.03729]
[1777293484045,37.69,77699.78,0.0,0.38457,0.00015,26.03729]
[1777293484066,37.69,77699.78,0.0,0.38457,0.00015,26.03729]
[1777293484146,37.69,77694.29,0.0,0.38376,0.00015,26.01905]
[1777293484435,37.69,77694.29,0.0,0.38376,0.00015,26.01905]
[1777293484465,37.69,77694.29,0.0,0.38376,0.00015,26.01905]
[1777293484512,37.69,77694.29,0.0,0.38376,0.00015,26.01905]
[1777293484841,37.69,77694.29,0.0,0.38376,0.00015,26.01905]
[1777293484869,37.69,77694.29,0.0,0.38376,0.00015,26.01905]
[1777293490105,37.69,77689.91,0.0,0.38311,0.00015,26.00447]
[1777293495140,37.69,77688.65,0.0,0.38292,0.00015,26.00028]
[1777293496655,37.69,77688.32,0.0,0.38287,0.00015,25.99918]
[1777293497155,37.69,77687.88,0.0,0.38281,0.00015,25.99771]
[1777293502189,37.69,77681.91,0.0,0.38192,0.00015,25.97769]
[1777293505155,37.69,77680.87,0.0,0.38177,0.00015,25.97421]
[1777293505166,37.69,77680.87,0.0,0.38177,0.00015,25.97421]
[1777293505177,37.69,77680.87,0.0,0.38177,0.00015,25.97421]
[1777293505242,37.69,77677.65,0.0,0.38129,0.00015,25.96333]
[1777293510335,37.69,77677.08,0.0,0.38121,0.00015,25.9615]
[1777293510347,37.69,77677.08,0.0,0.38121,0.00015,25.9615]
[1777293510351,37.69,77677.08,0.0,0.38121,0.00015,25.9615]
[1777293510374,37.69,77674.23,0.0,0.38079,0.00015,25.95184]
[1777293515711,37.7,77670.06,0.0,0.38016,0.00015,25.93426]
[1777293517266,37.7,77668.38,0.0,0.37992,0.00015,25.92856]
[1777293521756,37.7,77661.63,0.0,0.37893,0.00015,25.90567]
[1777293521829,37.7,77661.63,0.0,0.37893,0.00015,25.90567]
[1777293523331,37.7,77661.83,0.0,0.37896,0.00015,25.90642]
[1777293523430,37.7,77670.87,0.0,0.38031,0.00015,25.93747]
[1777293525364,37.7,77670.89,0.0,0.38031,0.00015,25.93759]
[1777293525393,37.7,77670.89,0.0,0.38031,0.00015,25.93759]
[1777293526357,37.7,77669.95,0.0,0.38018,0.00015,25.93447]
[1777293526808,37.7,77669.95,0.0,0.38018,0.00015,25.93447]
[1777293532399,37.71,77670.01,0.0,0.3802,0.00015,25.93495]
[1777293537434,37.71,77669.03,0.0,0.38006,0.00015,25.93184]
[1777293537708,37.71,77669.03,0.0,0.38006,0.00015,25.93184]
[1777293538518,37.71,77669.01,0.0,0.38006,0.00015,25.93182]
[1777293538541,37.71,77669.01,0.0,0.38006,0.00015,25.93182]
[1777293538716,37.71,77669.01,0.0,0.38006,0.00015,25.93182]
[1777293539204,37.71,77669.01,0.0,0.38006,0.00015,25.93182]
[1777293539243,37.71,77669.01,0.0,0.38006,0.00015,25.93182]
[1777293543457,37.71,77662.82,0.0,0.37916,0.00015,25.91083]
[1777293543476,37.72,77663.43,0.0,0.37925,0.00015,25.91299]
[1777293543854,37.72,77663.43,0.0,0.37925,0.00015,25.91299]
[1777293544004,37.72,77663.43,0.0,0.37925,0.00015,25.91299]
[1777293544482,37.72,77662.93,0.0,0.37918,0.00015,25.91133]
[1777293549530,37.72,77663.53,0.0,0.37928,0.00015,25.91372]
[1777293553648,37.72,77662.47,0.0,0.37914,0.00015,25.91029]
[1777293553749,37.72,77661.62,0.0,0.37901,0.00015,25.90744]
[1777293554920,37.72,77661.62,0.0,0.37901,0.00015,25.90744]
[1777293555153,37.73,77661.62,0.0,0.37902,0.00015,25.90759]
[1777293557519,37.73,77659.48,0.0,0.37871,0.00015,25.90027]
[1777293558003,37.73,77659.48,0.0,0.37871,0.00015,25.90027]
[1777293560104,37.73,77657.87,0.0,0.37847,0.00015,25.89469]
[1777293560741,37.73,77655.54,0.0,0.37812,0.00015,25.88659]
[1777293561785,37.73,77655.34,0.0,0.37809,0.00015,25.88589]
[1777293562666,37.73,77658.69,0.0,0.37859,0.00015,25.89745]
[1777293568563,37.73,77658.15,0.0,0.3785,0.00015,25.89553]
[1777293574710,37.72,77657.13,0.0,0.37833,0.00015,25.88835]
[1777293579115,37.72,77657.93,0.0,0.37845,0.00015,25.89113]
[1777293579661,37.72,77656.74,0.0,0.37827,0.00015,25.88702]
[1777293581315,37.72,77656.74,0.0,0.37827,0.00015,25.88702]
[1777293581953,37.72,77655.89,0.0,0.37814,0.00015,25.884]
[1777293582055,37.72,77655.11,0.0,0.37803,0.00015,25.88127]
[1777293583956,37.72,77654.98,0.0,0.37801,0.00015,25.88082]
[1777293584052,37.72,77654.51,0.0,0.37794,0.00015,25.87912]
[1777293589811,37.72,77655.72,0.0,0.37811,0.00015,25.88314]
[1777293591990,37.72,77656.45,0.0,0.37821,0.00015,25.88563]
[1777293592026,37.72,77656.45,0.0,0.37821,0.00015,25.88563]
[1777293592091,37.72,77656.55,0.0,0.37822,0.00015,25.8859]
[1777293594039,37.72,77656.37,0.0,0.3782,0.00015,25.88528]
[1777293594140,37.72,77655.33,0.0,0.37804,0.00015,25.8816]
[1777293599881,37.71,77654.79,0.0,0.37795,0.00015,25.87955]
[1777293600896,37.71,77654.79,0.0,0.37795,0.00015,25.87955]
[1777293602642,37.71,77653.87,0.0,0.37781,0.00015,25.87628]
[1777293602644,37.71,77653.87,0.0,0.37781,0.00015,25.87628]
[1777293602783,37.71,77653.87,0.0,0.37781,0.00015,25.87628]
[1777293602851,37.71,77653.87,0.0,0.37781,0.00015,25.87628]
[1777293602903,37.71,77653.48,0.0,0.37775,0.00015,25.87489]
[1777293604170,37.71,77653.48,0.0,0.37775,0.00015,25.87489]
[1777293605559,37.71,77660.26,0.0,0.37875,0.00015,25.89827]
[1777293605923,37.71,77661.45,0.0,0.37893,0.00015,25.90233]
[1777293607170,37.71,77661.45,0.0,0.37893,0.00015,25.90233]
[1777293607188,37.71,77661.45,0.0,0.37893,0.00015,25.90233]
[1777293607259,37.71,77662.8,0.0,0.37912,0.00015,25.90688]
[1777293609447,37.71,77662.97,0.0,0.37915,0.00015,25.90746]
[1777293609531,37.71,77662.97,0.0,0.37915,0.00015,25.90746]
[1777293609539,37.71,77662.97,0.0,0.37915,0.00015,25.90746]
[1777293609937,37.71,77663.13,0.0,0.37917,0.00015,25.90792]
[1777293612263,37.71,77667.82,0.0,0.37986,0.00015,25.92396]
[1777293612466,37.71,77667.82,0.0,0.37986,0.00015,25.92396]
[1777293614266,37.71,77673.3,0.0,0.38066,0.00015,25.94249]
[1777293614537,37.7,77673.2,0.0,0.38065,0.00015,25.94208]
[1777293617775,37.7,77674.99,0.0,0.38091,0.00015,25.94804]
[1777293617974,37.7,77674.99,0.0,0.38091,0.00015,25.94804]
[1777293618076,37.7,77678.28,0.0,0.38139,0.00015,25.95914]
[1777293621814,37.7,77681.99,0.0,0.38193,0.00015,25.97147]
[1777293622038,37.7,77681.99,0.0,0.38193,0.00015,25.97147]
[1777293622555,37.7,77681.99,0.0,0.38193,0.00015,25.97147]
[1777293622947,37.7,77682.49,0.0,0.382,0.00015,25.97301]
[1777293628089,37.69,77687.22,0.0,0.38269,0.00015,25.98861]
[1777293629248,37.69,77686.61,0.0,0.38259,0.00015,25.98641]
[1777293629330,37.69,77683.74,0.0,0.38216,0.00015,25.97669]
[1777293630457,37.69,77683.74,0.0,0.38216,0.00015,25.97669]
[1777293630522,37.69,77680.58,0.0,0.38169,0.00015,25.96596]
[1777293635734,37.68,77678.86,0.0,0.3814,0.00015,25.9563]
[1777293640528,37.68,77674.65,0.0,0.38076,0.00015,25.9418]
[1777293641544,37.68,77674.38,0.0,0.38072,0.00015,25.94083]
[1777293641610,37.68,77673.92,0.0,0.38065,0.00015,25.93922]
[1777293642416,37.68,77673.92,0.0,0.38065,0.00015,25.93922]
[1777293642518,37.68,77673.27,0.0,0.38055,0.00015,25.93695]
[1777293644606,37.68,77672.36,0.0,0.38041,0.00015,25.93375]
[1777293645198,37.68,77666.81,0.0,0.37959,0.00015,25.91473]
[1777293651267,37.67,77664.82,0.0,0.37929,0.00015,25.90778]
[1777293652689,37.67,77666.74,0.0,0.37957,0.00015,25.91428]
[1777293653254,37.67,77666.51,0.0,0.37953,0.00015,25.91346]
[1777293658289,37.67,77667.19,0.0,0.37962,0.00015,25.91563]
[1777293663323,37.67,77667.0,0.0,0.37959,0.00015,25.91483]
[1777293667417,37.67,77667.27,0.0,0.37962,0.00015,25.91566]
[1777293667495,37.67,77667.27,0.0,0.37962,0.00015,25.91566]
[1777293667604,37.67,77667.27,0.0,0.37962,0.00015,25.91566]
[1777293667550,37.67,77667.11,0.0,0.3796,0.00015,25.91508]
[1777293668481,37.67,77677.72,0.0,0.38117,0.00015,25.95125]
[1777293670077,37.67,77680.67,0.0,0.38161,0.00015,25.96122]
[1777293670273,37.67,77680.67,0.0,0.38161,0.00015,25.96122]
[1777293670378,37.67,77680.36,0.0,0.38156,0.00015,25.96011]
[1777293670638,37.67,77680.36,0.0,0.38156,0.00015,25.96011]
[1777293671553,37.66,77679.09,0.0,0.38137,0.00015,25.95575]
[1777293672464,37.66,77679.09,0.0,0.38137,0.00015,25.95575]
[1777293672893,37.66,77678.33,0.0,0.38125,0.00015,25.95312]
[1777293673400,37.66,77678.1,0.0,0.38122,0.00015,25.95228]
[1777293673674,37.66,77678.1,0.0,0.38122,0.00015,25.95228]
[1777293673877,37.66,77678.1,0.0,0.38122,0.00015,25.95228]
[1777293674407,37.66,77678.0,0.0,0.3812,0.00015,25.95188]
[1777293675120,37.66,77678.0,0.0,0.3812,0.00015,25.95188]
[1777293677816,37.66,77684.97,0.0,0.38223,0.00015,25.97526]
[1777293677824,37.66,77684.97,0.0,0.38223,0.00015,25.97526]
[1777293678646,37.66,77685.24,0.0,0.38226,0.00015,25.9761]
[1777293679443,37.66,77682.58,0.0,0.38186,0.00015,25.96706]
[1777293679933,37.66,77682.58,0.0,0.38186,0.00015,25.96706]
[1777293679944,37.66,77682.58,0.0,0.38186,0.00015,25.96706]
[1777293680450,37.66,77681.2,0.0,0.38166,0.00015,25.96233]
[1777293681761,37.66,77677.02,0.0,0.38103,0.00015,25.9481]
[1777293681913,37.66,77677.02,0.0,0.38103,0.00015,25.9481]
[1777293682587,37.66,77677.02,0.0,0.38103,0.00015,25.9481]
[1777293682566,37.65,77673.66,0.0,0.38053,0.00015,25.93661]
[1777293683573,37.65,77674.26,0.0,0.38062,0.00015,25.93861]
[1777293685111,37.65,77674.17,0.0,0.3806,0.00015,25.93826]
[1777293685152,37.65,77674.17,0.0,0.3806,0.00015,25.93826]
[1777293685483,37.65,77673.52,0.0,0.3805,0.00015,25.936]
[1777293689139,37.65,77672.37,0.0,0.38033,0.00015,25.93195]
[1777293689686,37.65,77672.22,0.0,0.3803,0.00015,25.93139]
[1777293690519,37.65,77671.81,0.0,0.38024,0.00015,25.92995]
[1777293695554,37.65,77667.14,0.0,0.37952,0.00015,25.91024]
[1777293699794,37.65,77664.93,0.0,0.37918,0.00015,25.90249]
[1777293700589,37.64,77663.78,0.0,0.37901,0.00015,25.89849]
[1777293701597,37.64,77654.48,0.0,0.37763,0.00015,25.86625]
[1777293703513,37.64,77654.48,0.0,0.37763,0.00015,25.86625]
[1777293703653,37.64,77654.48,0.0,0.37763,0.00015,25.86625]
[1777293704652,37.64,77653.76,0.0,0.37752,0.00015,25.86372]
[1777293704859,37.64,77651.47,0.0,0.37718,0.00015,25.85572]
[1777293710660,37.64,77655.55,0.0,0.37779,0.00015,25.86988]
[1777293715696,37.64,77654.21,0.0,0.37758,0.00015,25.86519]
[1777293718290,37.64,77654.98,0.0,0.3777,0.00015,25.86786]
[1777293719038,37.64,77654.07,0.0,0.37756,0.00015,25.86469]
[1777293719165,37.64,77654.07,0.0,0.37756,0.00015,25.86469]
[1777293719182,37.64,77654.07,0.0,0.37756,0.00015,25.86469]
[1777293719323,37.64,77654.07,0.0,0.37756,0.00015,25.86469]
[1777293719471,37.64,77653.71,0.0,0.37751,0.00015,25.86349]
[1777293721412,37.64,77653.71,0.0,0.37751,0.00015,25.86349]
[1777293721911,37.64,77651.08,0.0,0.37713,0.00015,25.85441]
[1777293721965,37.64,77651.08,0.0,0.37713,0.00015,25.85441]
[1777293722089,37.64,77651.08,0.0,0.37713,0.00015,25.85441]
[1777293722119,37.64,77651.08,0.0,0.37713,0.00015,25.85441]
[1777293722305,37.64,77651.08,0.0,0.37713,0.00015,25.85441]
[1777293722430,37.64,77651.08,0.0,0.37713,0.00015,25.85441]
[1777293722531,37.64,77653.21,0.0,0.37744,0.00015,25.86185]
[1777293723431,37.64,77653.21,0.0,0.37744,0.00015,25.86185]
[1777293723532,37.64,77664.77,0.0,0.37916,0.00015,25.90189]
[1777293723806,37.64,77664.77,0.0,0.37916,0.00015,25.90189]
[1777293723822,37.64,77664.77,0.0,0.37916,0.00015,25.90189]
[1777293723830,37.64,77664.77,0.0,0.37916,0.00015,25.90189]
[1777293723955,37.64,77664.77,0.0,0.37916,0.00015,25.90189]
[1777293724239,37.64,77669.49,0.0,0.37986,0.00015,25.91808]
[1777293724756,37.64,77669.49,0.0,0.37986,0.00015,25.91808]
[1777293724775,37.64,77669.49,0.0,0.37986,0.00015,25.91808]
[1777293725430,37.64,77669.49,0.0,0.37986,0.00015,25.91808]
[1777293725465,37.64,77669.49,0.0,0.37986,0.00015,25.91808]
[1777293725508,37.64,77669.49,0.0,0.37986,0.00015,25.91808]
[1777293725521,37.64,77668.8,0.0,0.37975,0.00015,25.91569]
[1777293726626,37.64,77668.8,0.0,0.37975,0.00015,25.91569]
[1777293730273,37.64,77667.01,0.0,0.37948,0.00015,25.90945]
[1777293730725,37.64,77667.21,0.0,0.37951,0.00015,25.91008]
[1777293735834,37.64,77666.11,0.0,0.37934,0.00015,25.90615]
[1777293740490,37.64,77665.97,0.0,0.37932,0.00015,25.90559]
[1777293741586,37.64,77667.06,0.0,0.37948,0.00015,25.90929]
[1777293741627,37.64,77669.44,0.0,0.37983,0.00015,25.91743]
[1777293741974,37.64,77669.44,0.0,0.37983,0.00015,25.91743]
[1777293742309,37.64,77669.44,0.0,0.37983,0.00015,25.91743]
[1777293742340,37.64,77669.43,0.0,0.37983,0.00015,25.91737]
[1777293743790,37.64,77669.58,0.0,0.37985,0.00015,25.91788]
[1777293743869,37.64,77669.58,0.0,0.37985,0.00015,25.91788]
[1777293745454,37.64,77671.25,0.0,0.38009,0.00015,25.92354]
[1777293745464,37.64,77671.25,0.0,0.38009,0.00015,25.92354]
[1777293745555,37.64,77681.68,0.0,0.38164,0.00015,25.959]
[1777293745723,37.64,77681.68,0.0,0.38164,0.00015,25.959]
[1777293748438,37.63,77682.87,0.0,0.38181,0.00015,25.96292]
[1777293749270,37.63,77683.36,0.0,0.38188,0.00015,25.96452]
[1777293749682,37.63,77683.36,0.0,0.38188,0.00015,25.96452]
[1777293749371,37.63,77692.41,0.0,0.38323,0.00015,25.9949]
[1777293749932,37.63,77692.32,0.0,0.38322,0.00015,25.9946]
[1777293754935,37.63,77693.31,0.0,0.38333,0.00015,25.99409]
[1777293755664,37.63,77693.31,0.0,0.38333,0.00015,25.99409]
[1777293755959,37.63,77693.01,0.0,0.38328,0.00015,25.99294]
[1777293756255,37.63,77693.01,0.0,0.38328,0.00015,25.99294]
[1777293756270,37.63,77698.48,0.0,0.38409,0.00015,26.01112]
[1777293757749,37.63,77698.48,0.0,0.38409,0.00015,26.01112]
[1777293757781,37.63,77698.48,0.0,0.38409,0.00015,26.01112]
[1777293759818,37.62,77702.87,0.0,0.38474,0.00015,26.02553]
[1777293759845,37.62,77702.87,0.0,0.38474,0.00015,26.02553]
[1777293759874,37.62,77702.87,0.0,0.38474,0.00015,26.02553]
[1777293760699,37.62,77702.87,0.0,0.38474,0.00015,26.02553]
[1777293760055,37.62,77707.61,0.0,0.38544,0.00015,26.0411]
[1777293760790,37.62,77707.61,0.0,0.38544,0.00015,26.0411]
[1777293761817,37.62,77707.61,0.0,0.38544,0.00015,26.04111]
[1777293762289,37.62,77712.24,0.0,0.38613,0.00015,26.05631]
[1777293768597,37.62,77713.74,0.0,0.38635,0.00015,26.06116]
[1777293769897,37.62,77712.33,0.0,0.38614,0.00015,26.05651]
[1777293770075,37.62,77712.12,0.0,0.38611,0.00015,26.0558]
[1777293775123,37.62,77709.22,0.0,0.38567,0.00015,26.04621]
[1777293777364,37.62,77707.94,0.0,0.38548,0.00015,26.04196]
[1777293777490,37.62,77707.94,0.0,0.38548,0.00015,26.04196]
[1777293777565,37.62,77707.94,0.0,0.38548,0.00015,26.04196]
[1777293777659,37.62,77707.94,0.0,0.38548,0.00015,26.04196]
[1777293777645,37.62,77707.49,0.0,0.38541,0.00015,26.04045]
[1777293777990,37.62,77707.49,0.0,0.38541,0.00015,26.04045]
[1777293778429,37.62,77721.1,0.0,0.38744,0.00015,26.08496]
[1777293779437,37.62,77721.1,0.0,0.38744,0.00015,26.08496]
[1777293779457,37.62,77721.1,0.0,0.38744,0.00015,26.08496]
[1777293779467,37.62,77721.1,0.0,0.38744,0.00015,26.08496]
[1777293779526,37.62,77721.1,0.0,0.38744,0.00015,26.08496]
[1777293779529,37.62,77725.51,0.0,0.3881,0.00015,26.0993]
[1777293780181,37.62,77725.51,0.0,0.3881,0.00015,26.0993]
[1777293780201,37.62,77725.51,0.0,0.3881,0.00015,26.0993]
[1777293780302,37.62,77725.87,0.0,0.38816,0.00015,26.10051]
[1777293782057,37.62,77725.94,0.0,0.38817,0.00015,26.10073]
[1777293782610,37.62,77724.93,0.0,0.38803,0.00015,26.09756]
[1777293783541,37.62,77724.93,0.0,0.38803,0.00015,26.09756]
[1777293784046,37.62,77723.7,0.0,0.38784,0.00015,26.09363]
[1777293784128,37.62,77723.7,0.0,0.38784,0.00015,26.09363]
[1777293784140,37.62,77723.7,0.0,0.38784,0.00015,26.09363]
[1777293784887,37.62,77723.85,0.0,0.38787,0.00015,26.09412]
[1777293785397,37.62,77723.85,0.0,0.38787,0.00015,26.09412]
[1777293785457,37.62,77723.85,0.0,0.38787,0.00015,26.09412]
[1777293786493,37.62,77721.61,0.0,0.38753,0.00015,26.08687]
[1777293786595,37.62,77721.62,0.0,0.38753,0.00015,26.08686]
[1777293791262,37.62,77720.72,0.0,0.38739,0.00015,26.0838]
[1777293791429,37.62,77720.72,0.0,0.38739,0.00015,26.0838]
[1777293791530,37.62,77721.2,0.0,0.38746,0.00015,26.08532]
[1777293797614,37.62,77723.84,0.0,0.38785,0.00015,26.09374]
[1777293803307,37.62,77729.75,0.0,0.38874,0.00015,26.11293]
[1777293807944,37.62,77729.28,0.0,0.38866,0.00015,26.11134]
[1777293808297,37.62,77729.28,0.0,0.38866,0.00015,26.11134]
[1777293808364,37.62,77727.47,0.0,0.38839,0.00015,26.10547]
[1777293811793,37.61,77727.56,0.0,0.38838,0.00015,26.10211]
[1777293813456,37.61,77728.59,0.0,0.38853,0.00015,26.10539]
[1777293813474,37.61,77728.59,0.0,0.38853,0.00015,26.10539]
[1777293814340,37.61,77729.82,0.0,0.38872,0.00015,26.10931]
[1777293814422,37.61,77734.04,0.0,0.38935,0.00015,26.12281]
[1777293815474,37.61,77734.04,0.0,0.38935,0.00015,26.12281]
[1777293815566,37.61,77734.04,0.0,0.38935,0.00015,26.12281]
[1777293815667,37.61,77734.83,0.0,0.38946,0.00015,26.12529]
[1777293816338,37.61,77734.83,0.0,0.38946,0.00015,26.12529]
[1777293822405,37.6,77737.74,0.0,0.38988,0.00015,26.13423]
[1777293825920,37.6,77738.43,0.0,0.38997,0.00015,26.13627]
[1777293826005,37.6,77738.43,0.0,0.38997,0.00015,26.13627]
[1777293831503,37.6,77742.48,0.0,0.39059,0.00015,26.14925]
[1777293833793,37.6,77743.06,0.0,0.39067,0.00015,26.15112]
[1777293834077,37.61,77743.06,0.0,0.39068,0.00015,26.15115]
[1777293834536,37.61,77743.06,0.0,0.39068,0.00015,26.15115]
[1777293834739,37.61,77743.06,0.0,0.39068,0.00015,26.15115]
[1777293834612,37.61,77748.07,0.0,0.39143,0.00015,26.16702]
[1777293836207,37.61,77749.03,0.0,0.39157,0.00015,26.17007]
[1777293836294,37.61,77749.03,0.0,0.39157,0.00015,26.17007]
[1777293836402,37.61,77749.03,0.0,0.39157,0.00015,26.17007]
[1777293836549,37.61,77749.03,0.0,0.39157,0.00015,26.17007]
[1777293836647,37.61,77749.03,0.0,0.39157,0.00015,26.17007]
[1777293836777,37.61,77759.69,0.0,0.39317,0.00015,26.20344]
[1777293836899,37.61,77759.69,0.0,0.39317,0.00015,26.20344]
[1777293836965,37.61,77759.69,0.0,0.39317,0.00015,26.20344]
[1777293837105,37.61,77759.69,0.0,0.39317,0.00015,26.20344]
[1777293837545,37.61,77760.11,0.0,0.39324,0.00015,26.20477]
[1777293838680,37.61,77760.11,0.0,0.39324,0.00015,26.20477]
[1777293838759,37.61,77764.39,0.0,0.39388,0.00015,26.21804]
[1777293839359,37.61,77764.39,0.0,0.39388,0.00015,26.21804]
[1777293839559,37.61,77764.91,0.0,0.39396,0.00015,26.21964]
[1777293840634,37.61,77764.91,0.0,0.39396,0.00015,26.21964]
[1777293840670,37.61,77759.21,0.0,0.3931,0.00015,26.20197]
[1777293842990,37.61,77758.42,0.0,0.39298,0.00015,26.19951]
[1777293844317,37.61,77758.34,0.0,0.39297,0.00015,26.19927]
[1777293844698,37.61,77755.09,0.0,0.39249,0.00015,26.18914]
[1777293851643,37.61,77747.01,0.0,0.39128,0.00015,26.16392]
[1777293854728,37.61,77745.73,0.0,0.39109,0.00015,26.15994]
[1777293854748,37.61,77745.73,0.0,0.39109,0.00015,26.15994]
[1777293854741,37.61,77744.12,0.0,0.39085,0.00015,26.15487]
[1777293855673,37.61,77743.59,0.0,0.39078,0.00015,26.15323]
[1777293856037,37.61,77743.59,0.0,0.39078,0.00015,26.15323]
[1777293861715,37.62,77741.38,0.0,0.39046,0.00015,26.14643]
[1777293866750,37.62,77741.21,0.0,0.39043,0.00015,26.14591]
[1777293870528,37.61,77740.76,0.0,0.39036,0.00015,26.14444]
[1777293870778,37.61,77740.9,0.0,0.39038,0.00015,26.14484]
[1777293875813,37.61,77742.03,0.0,0.39052,0.00015,26.14471]
[1777293877436,37.61,77742.82,0.0,0.39064,0.00015,26.14717]
[1777293877520,37.61,77742.82,0.0,0.39064,0.00015,26.14717]
[1777293877826,37.61,77742.39,0.0,0.39057,0.00015,26.14577]
[1777293880972,37.61,77743.08,0.0,0.39067,0.00015,26.14785]
[1777293881855,37.61,77743.36,0.0,0.39071,0.00015,26.1487]
[1777293884290,37.61,77744.22,0.0,0.39084,0.00015,26.15139]
[1777293884546,37.61,77744.52,0.0,0.39088,0.00015,26.15227]
[1777293885041,37.61,77744.52,0.0,0.39088,0.00015,26.15227]
[1777293885091,37.61,77744.52,0.0,0.39088,0.00015,26.15227]
[1777293885116,37.61,77744.19,0.0,0.39083,0.00015,26.15123]
[1777293891205,37.6,77744.92,0.0,0.39093,0.00015,26.15336]
[1777293891728,37.6,77744.92,0.0,0.39093,0.00015,26.15336]
[1777293891931,37.6,77744.71,0.0,0.3909,0.00015,26.15263]
[1777293892204,37.6,77744.78,0.0,0.39091,0.00015,26.15285]
[1777293897563,37.6,77743.7,0.0,0.39074,0.00015,26.1493]
[1777293898606,37.6,77745.21,0.0,0.39096,0.00015,26.15401]
[1777293898616,37.6,77745.21,0.0,0.39096,0.00015,26.15401]
[1777293898711,37.6,77745.21,0.0,0.39096,0.00015,26.15401]
[1777293898811,37.6,77747.17,0.0,0.39125,0.00015,26.16017]
[1777293899189,37.6,77747.17,0.0,0.39125,0.00015,26.16017]
[1777293904700,37.59,77746.8,0.0,0.39119,0.00015,26.1588]
[1777293905482,37.59,77746.59,0.0,0.39115,0.00015,26.1581]
[1777293905610,37.59,77746.59,0.0,0.39115,0.00015,26.1581]
[1777293905720,37.59,77746.59,0.0,0.39115,0.00015,26.1581]
[1777293905748,37.59,77746.36,0.0,0.39112,0.00015,26.15734]
[1777293906964,37.59,77746.36,0.0,0.39112,0.00015,26.15734]
[1777293907310,37.59,77733.64,0.0,0.38921,0.00015,26.11681]
[1777293913074,37.59,77733.02,0.0,0.38911,0.00015,26.11472]
[1777293916668,37.59,77723.62,0.0,0.3877,0.00015,26.08436]
[1777293917373,37.59,77723.62,0.0,0.3877,0.00015,26.08436]
[1777293918930,37.59,77722.85,0.0,0.38759,0.00015,26.08186]
[1777293919149,37.59,77722.85,0.0,0.38759,0.00015,26.08186]
[1777293919445,37.59,77722.85,0.0,0.38759,0.00015,26.08186]
[1777293919688,37.59,77721.64,0.0,0.38741,0.00015,26.07794]
[1777293921500,37.59,77713.96,0.0,0.38626,0.00015,26.05289]
[1777293923424,37.59,77713.04,0.0,0.38612,0.00015,26.0499]
[1777293923470,37.59,77713.7,0.0,0.38622,0.00015,26.05208]
[1777293924001,37.59,77713.7,0.0,0.38622,0.00015,26.05208]
[1777293924625,37.59,77713.7,0.0,0.38622,0.00015,26.05208]
[1777293924677,37.59,77714.05,0.0,0.38627,0.00015,26.05325]
[1777293926365,37.59,77712.84,0.0,0.38609,0.00015,26.0493]
[1777293926380,37.59,77712.84,0.0,0.38609,0.00015,26.0493]
[1777293926403,37.59,77712.08,0.0,0.38598,0.00015,26.04683]
[1777293927133,37.59,77712.08,0.0,0.38598,0.00015,26.04683]
[1777293927551,37.59,77711.8,0.0,0.38594,0.00015,26.04593]
[1777293928698,37.59,77711.8,0.0,0.38594,0.00015,26.04593]
[1777293928848,37.59,77711.8,0.0,0.38594,0.00015,26.04593]
[1777293928778,37.59,77711.53,0.0,0.3859,0.00015,26.04507]
[1777293929649,37.59,77711.53,0.0,0.3859,0.00015,26.04507]
[1777293929750,37.59,77711.93,0.0,0.38596,0.00015,26.04641]
[1777293930466,37.59,77711.93,0.0,0.38596,0.00015,26.04641]
[1777293930573,37.59,77711.93,0.0,0.38596,0.00015,26.04641]
[1777293930674,37.59,77711.69,0.0,0.38593,0.00015,26.04564]
[1777293932487,37.59,77711.17,0.0,0.38584,0.00015,26.04042]
[1777293932526,37.59,77711.17,0.0,0.38584,0.00015,26.04042]
[1777293933568,37.59,77710.41,0.0,0.38572,0.00015,26.03795]
[1777293933631,37.59,77713.04,0.0,0.38612,0.00015,26.04661]
[1777293934855,37.59,77713.04,0.0,0.38612,0.00015,26.04661]
[1777293935032,37.59,77713.04,0.0,0.38612,0.00015,26.04661]
[1777293935560,37.59,77713.04,0.0,0.38612,0.00015,26.04661]
[1777293935580,37.59,77713.78,0.0,0.38623,0.00015,26.04907]
[1777293941491,37.6,77712.9,0.0,0.3861,0.00015,26.04624]
[1777293941718,37.6,77710.17,0.0,0.38569,0.00015,26.03729]
[1777293944222,37.6,77707.33,0.0,0.38527,0.00015,26.02795]
[1777293945650,37.6,77706.79,0.0,0.38519,0.00015,26.02619]
[1777293945738,37.6,77706.11,0.0,0.38509,0.00015,26.02398]
[1777293950984,37.6,77703.82,0.0,0.38476,0.00015,26.0165]
[1777293951166,37.6,77703.82,0.0,0.38476,0.00015,26.0165]
[1777293954933,37.6,77703.38,0.0,0.38469,0.00015,26.01513]
[1777293955846,37.6,77700.09,0.0,0.38421,0.00015,26.00428]
[1777293957250,37.6,77700.24,0.0,0.38423,0.00015,26.00478]
[1777293957404,37.6,77700.24,0.0,0.38423,0.00015,26.00478]
[1777293957783,37.6,77700.24,0.0,0.38423,0.00015,26.00478]
[1777293957868,37.6,77699.3,0.0,0.38409,0.00015,26.00173]
[1777293959665,37.6,77699.7,0.0,0.38415,0.00015,26.0031]
[1777293959906,37.6,77699.46,0.0,0.38412,0.00015,26.00233]
[1777293960579,37.6,77699.46,0.0,0.38412,0.00015,26.00233]
[1777293960746,37.6,77699.46,0.0,0.38412,0.00015,26.00233]
[1777293960764,37.6,77699.46,0.0,0.38412,0.00015,26.00233]
[1777293960846,37.6,77698.59,0.0,0.38399,0.00015,25.99948]
[1777293961573,37.6,77698.59,0.0,0.38399,0.00015,25.99948]
[1777293961649,37.6,77698.59,0.0,0.38399,0.00015,25.99948]
[1777293961659,37.6,77703.64,0.0,0.38475,0.00015,26.01629]
[1777293967455,37.61,77703.38,0.0,0.38472,0.00015,26.01558]
[1777293969925,37.61,77704.46,0.0,0.38488,0.00015,26.01916]
[1777293969930,37.61,77704.46,0.0,0.38488,0.00015,26.01916]
[1777293969948,37.61,77704.59,0.0,0.3849,0.00015,26.01963]
[1777293970116,37.61,77704.59,0.0,0.3849,0.00015,26.01963]
[1777293971935,37.61,77704.26,0.0,0.38485,0.00015,26.01854]
[1777293972593,37.61,77702.97,0.0,0.38466,0.00015,26.01433]
[1777293973113,37.61,77702.97,0.0,0.38466,0.00015,26.01433]
[1777293973311,37.61,77702.97,0.0,0.38466,0.00015,26.01433]
[1777293973788,37.61,77707.15,0.0,0.38529,0.00015,26.02817]
[1777293978130,37.61,77711.32,0.0,0.38591,0.00015,26.04194]
[1777293979861,37.61,77711.48,0.0,0.38594,0.00015,26.04248]
[1777293989609,37.61,77714.29,0.0,0.38636,0.00015,26.05175]
[1777293990255,37.61,77714.29,0.0,0.38636,0.00015,26.05175]
[1777293990260,37.61,77714.29,0.0,0.38636,0.00015,26.05175]
[1777293990285,37.61,77714.29,0.0,0.38636,0.00015,26.05175]
[1777293990299,37.61,77714.29,0.0,0.38636,0.00015,26.05175]
[1777293990616,37.61,77713.99,0.0,0.38631,0.00015,26.05076]
[1777293995626,37.61,77714.32,0.0,0.38635,0.00015,26.04831]
[1777293996279,37.61,77715.66,0.0,0.38655,0.00015,26.0527]
[1777293997547,37.61,77715.47,0.0,0.38652,0.00015,26.05207]
[1777293998235,37.61,77719.47,0.0,0.38712,0.00015,26.06511]
[1777293998672,37.61,77722.22,0.0,0.38753,0.00015,26.07404]
[1777294000550,37.61,77723.77,0.0,0.38776,0.00015,26.07904]
[1777294000978,37.61,77723.77,0.0,0.38776,0.00015,26.07904]
[1777294002533,37.61,77723.7,0.0,0.38774,0.00015,26.07877]
[1777294004382,37.61,77723.28,0.0,0.38768,0.00015,26.07736]
[1777294006285,37.61,77723.23,0.0,0.38767,0.00015,26.07715]
[1777294006730,37.61,77723.22,0.0,0.38767,0.00015,26.07709]
[1777294008513,37.61,77724.48,0.0,0.38785,0.00015,26.08114]
[1777294010329,37.61,77726.67,0.0,0.38818,0.00015,26.08826]
[1777294010758,37.61,77726.26,0.0,0.38812,0.00015,26.08699]
[1777294011063,37.61,77726.26,0.0,0.38812,0.00015,26.08699]
[1777294011104,37.61,77726.26,0.0,0.38812,0.00015,26.08699]
[1777294011130,37.61,77726.26,0.0,0.38812,0.00015,26.08699]
[1777294011365,37.61,77726.26,0.0,0.38812,0.00015,26.08699]
[1777294011766,37.61,77727.01,0.0,0.38824,0.00015,26.08948]
[1777294012353,37.61,77727.01,0.0,0.38824,0.00015,26.08948]
[1777294017811,37.61,77736.86,0.0,0.38973,0.00015,26.12143]
[1777294022847,37.62,77738.71,0.0,0.39002,0.00015,26.12758]
[1777294024802,37.62,77739.15,0.0,0.39009,0.00015,26.12903]
[1777294024903,37.62,77737.99,0.0,0.38992,0.00015,26.12539]
[1777294025026,37.62,77737.99,0.0,0.38992,0.00015,26.12539]
[1777294025050,37.62,77737.99,0.0,0.38992,0.00015,26.12539]
[1777294025354,37.62,77737.99,0.0,0.38992,0.00015,26.12539]
[1777294026466,37.62,77738.47,0.0,0.38999,0.00015,26.12697]
[1777294026871,37.62,77733.81,0.0,0.38929,0.00015,26.11206]
[1777294029079,37.62,77735.21,0.0,0.3895,0.00015,26.11648]
[1777294034928,37.62,77738.71,0.0,0.39002,0.00015,26.12748]
[1777294039962,37.61,77740.92,0.0,0.39034,0.00015,26.13436]
[1777294044997,37.61,77742.26,0.0,0.39053,0.00015,26.13847]
[1777294048131,37.61,77745.96,0.0,0.39108,0.00015,26.15009]
[1777294048143,37.61,77745.96,0.0,0.39108,0.00015,26.15009]
[1777294050997,37.61,77744.87,0.0,0.39092,0.00015,26.14658]
[1777294051844,37.61,77746.77,0.0,0.39118,0.00015,26.14904]
[1777294055159,37.61,77747.25,0.0,0.39126,0.00015,26.15063]
[1777294056785,37.61,77747.4,0.0,0.39129,0.00015,26.15115]
[1777294056798,37.61,77747.07,0.0,0.39124,0.00015,26.15022]
[1777294057714,37.61,77747.07,0.0,0.39124,0.00015,26.15022]
[1777294057992,37.61,77747.07,0.0,0.39124,0.00015,26.15022]
[1777294057733,37.61,77747.22,0.0,0.39127,0.00015,26.15075]
[1777294058807,37.61,77747.22,0.0,0.39127,0.00015,26.15075]
[1777294061978,37.62,77754.1,0.0,0.3923,0.00015,26.17246]
[1777294062744,37.62,77752.32,0.0,0.39204,0.00015,26.16702]
[1777294063468,37.62,77752.32,0.0,0.39204,0.00015,26.16702]
[1777294064878,37.62,77746.86,0.0,0.39123,0.00015,26.14989]
[1777294064885,37.62,77746.86,0.0,0.39123,0.00015,26.14989]
[1777294064967,37.62,77745.15,0.0,0.39097,0.00015,26.14445]
[1777294065940,37.62,77745.15,0.0,0.39097,0.00015,26.14445]
[1777294070871,37.62,77741.2,0.0,0.39037,0.00015,26.13183]
[1777294070890,37.62,77741.2,0.0,0.39037,0.00015,26.13183]
[1777294070922,37.62,77739.18,0.0,0.39007,0.00015,26.12536]
[1777294071606,37.62,77739.18,0.0,0.39007,0.00015,26.12536]
[1777294071987,37.62,77739.18,0.0,0.39007,0.00015,26.12536]
[1777294075636,37.61,77731.63,0.0,0.38893,0.00015,26.10111]
[1777294081060,37.61,77729.51,0.0,0.38861,0.00015,26.09424]
[1777294081118,37.61,77728.4,0.0,0.38844,0.00015,26.09065]
[1777294081167,37.61,77728.4,0.0,0.38844,0.00015,26.09065]
[1777294081225,37.61,77728.4,0.0,0.38844,0.00015,26.09065]
[1777294081305,37.61,77728.4,0.0,0.38844,0.00015,26.09065]
[1777294081476,37.61,77728.4,0.0,0.38844,0.00015,26.09065]
[1777294081606,37.61,77729.23,0.0,0.38857,0.00015,26.09328]
[1777294082856,37.61,77729.23,0.0,0.38857,0.00015,26.09328]
[1777294082867,37.61,77729.23,0.0,0.38857,0.00015,26.09328]
[1777294082963,37.61,77729.23,0.0,0.38857,0.00015,26.09328]
[1777294083090,37.61,77737.72,0.0,0.38984,0.00015,26.12047]
[1777294089304,37.61,77741.9,0.0,0.39045,0.00015,26.13352]
[1777294094341,37.61,77741.23,0.0,0.39034,0.00015,26.13129]
[1777294097991,37.6,77741.8,0.0,0.39043,0.00015,26.13303]
[1777294098824,37.6,77740.88,0.0,0.39029,0.00015,26.13012]
[1777294104412,37.61,77743.9,0.0,0.39076,0.00015,26.13998]
[1777294109446,37.61,77742.0,0.0,0.39048,0.00015,26.13419]
[1777294112162,37.61,77741.1,0.0,0.39034,0.00015,26.1279]
[1777294112174,37.61,77741.1,0.0,0.39034,0.00015,26.1279]
[1777294112180,37.61,77741.1,0.0,0.39034,0.00015,26.1279]
[1777294112218,37.61,77741.1,0.0,0.39034,0.00015,26.1279]
[1777294112869,37.61,77741.1,0.0,0.39034,0.00015,26.1279]
[1777294112878,37.61,77741.1,0.0,0.39034,0.00015,26.1279]
[1777294113032,37.61,77741.1,0.0,0.39034,0.00015,26.1279]
[1777294112970,37.62,77741.43,0.0,0.39039,0.00015,26.12905]
[1777294113458,37.62,77741.43,0.0,0.39039,0.00015,26.12905]
[1777294113736,37.62,77741.43,0.0,0.39039,0.00015,26.12905]
[1777294113742,37.62,77741.43,0.0,0.39039,0.00015,26.12905]
[1777294113747,37.62,77741.43,0.0,0.39039,0.00015,26.12905]
[1777294114038,37.62,77739.49,0.0,0.3901,0.00015,26.12284]
[1777294116004,37.62,77739.58,0.0,0.39011,0.00015,26.12312]
[1777294117357,37.61,77740.11,0.0,0.39019,0.00015,26.12473]
[1777294117369,37.61,77740.11,0.0,0.39019,0.00015,26.12473]
[1777294117377,37.61,77740.11,0.0,0.39019,0.00015,26.12473]
[1777294117459,37.61,77740.11,0.0,0.39019,0.00015,26.12473]
[1777294117915,37.61,77740.11,0.0,0.39019,0.00015,26.12473]
[1777294117932,37.61,77743.69,0.0,0.39072,0.00015,26.13602]
[1777294123493,37.61,77744.36,0.0,0.39081,0.00015,26.13796]
[1777294123595,37.61,77744.73,0.0,0.39086,0.00015,26.13904]
[1777294129594,37.6,77745.1,0.0,0.3909,0.00015,26.13994]
[1777294132911,37.6,77743.26,0.0,0.39062,0.00015,26.13403]
[1777294138656,37.6,77740.97,0.0,0.39027,0.00015,26.1265]
[1777294142929,37.6,77738.89,0.0,0.38995,0.00015,26.11979]
[1777294143073,37.6,77738.89,0.0,0.38995,0.00015,26.11979]
[1777294143099,37.6,77738.89,0.0,0.38995,0.00015,26.11979]
[1777294143874,37.6,77739.09,0.0,0.38998,0.00015,26.12039]
[1777294143975,37.6,77735.4,0.0,0.38942,0.00015,26.10857]
[1777294149733,37.59,77733.82,0.0,0.38918,0.00015,26.10335]
[1777294150731,37.59,77733.82,0.0,0.38918,0.00015,26.10335]
[1777294150824,37.59,77733.82,0.0,0.38918,0.00015,26.10335]
[1777294150832,37.59,77733.12,0.0,0.38907,0.00015,26.10108]
[1777294151790,37.59,77733.12,0.0,0.38907,0.00015,26.10108]
[1777294156911,37.59,77732.46,0.0,0.38897,0.00015,26.09882]
[1777294159763,37.59,77730.79,0.0,0.38871,0.00015,26.09337]
[1777294159825,37.59,77730.79,0.0,0.38871,0.00015,26.09337]
[1777294160015,37.59,77730.79,0.0,0.38871,0.00015,26.09337]
[1777294160052,37.59,77730.79,0.0,0.38871,0.00015,26.09337]
[1777294160058,37.59,77732.91,0.0,0.38903,0.00015,26.10015]
[1777294160415,37.59,77732.91,0.0,0.38903,0.00015,26.10015]
[1777294160797,37.59,77732.91,0.0,0.38903,0.00015,26.10015]
[1777294160813,37.59,77732.91,0.0,0.38903,0.00015,26.10015]
[1777294160940,37.59,77745.42,0.0,0.3909,0.00015,26.14001]
[1777294161512,37.59,77745.42,0.0,0.3909,0.00015,26.14001]
[1777294161526,37.59,77745.42,0.0,0.3909,0.00015,26.14001]
[1777294161541,37.59,77745.42,0.0,0.3909,0.00015,26.14001]
[1777294161543,37.59,77745.42,0.0,0.3909,0.00015,26.14001]
[1777294161849,37.59,77745.42,0.0,0.3909,0.00015,26.14001]
[1777294161923,37.59,77746.11,0.0,0.39101,0.00015,26.14225]
[1777294162450,37.59,77746.11,0.0,0.39101,0.00015,26.14225]
[1777294162990,37.59,77746.11,0.0,0.39101,0.00015,26.14225]
[1777294163059,37.59,77748.87,0.0,0.39142,0.00015,26.151]
[1777294164792,37.59,77748.71,0.0,0.3914,0.00015,26.15053]
[1777294166761,37.59,77750.12,0.0,0.39162,0.00015,26.15503]
[1777294167226,37.59,77756.5,0.0,0.39258,0.00015,26.17506]
[1777294167233,37.59,77756.5,0.0,0.39258,0.00015,26.17506]
[1777294167333,37.59,77756.5,0.0,0.39258,0.00015,26.17506]
[1777294167515,37.59,77756.5,0.0,0.39258,0.00015,26.17506]
[1777294167919,37.59,77757.99,0.0,0.3928,0.00015,26.17973]
[1777294170524,37.59,77757.87,0.0,0.39278,0.00015,26.17939]
[1777294171048,37.59,77757.87,0.0,0.39278,0.00015,26.17939]
[1777294171140,37.59,77756.88,0.0,0.39262,0.00015,26.17279]
[1777294171233,37.59,77756.88,0.0,0.39262,0.00015,26.17279]
[1777294176751,37.59,77757.16,0.0,0.39267,0.00015,26.17375]
[1777294178331,37.59,77756.71,0.0,0.3926,0.00015,26.17238]
[1777294178376,37.59,77756.71,0.0,0.3926,0.00015,26.17238]
[1777294178404,37.59,77756.71,0.0,0.3926,0.00015,26.17238]
[1777294178937,37.6,77754.86,0.0,0.39233,0.00015,26.16661]
[1777294183971,37.6,77757.71,0.0,0.39276,0.00015,26.17557]
[1777294186215,37.6,77760.97,0.0,0.39325,0.00015,26.18573]
[1777294186246,37.6,77760.97,0.0,0.39325,0.00015,26.18573]
[1777294186993,37.6,77762.17,0.0,0.39343,0.00015,26.18946]
[1777294187228,37.6,77762.17,0.0,0.39343,0.00015,26.18946]
[1777294187923,37.6,77762.17,0.0,0.39343,0.00015,26.18946]
[1777294188199,37.6,77762.22,0.0,0.39343,0.00015,26.18961]
[1777294188282,37.6,77762.22,0.0,0.39343,0.00015,26.18961]
[1777294194041,37.6,77767.07,0.0,0.39416,0.00015,26.20457]
[1777294195038,37.6,77767.07,0.0,0.39416,0.00015,26.20457]
[1777294195102,37.6,77767.07,0.0,0.39416,0.00015,26.20457]
[1777294195157,37.6,77767.07,0.0,0.39416,0.00015,26.20457]
[1777294195121,37.6,77768.66,0.0,0.3944,0.00015,26.20946]
[1777294195240,37.6,77768.66,0.0,0.3944,0.00015,26.20946]
[1777294195406,37.6,77768.66,0.0,0.3944,0.00015,26.20946]
[1777294195444,37.6,77768.66,0.0,0.3944,0.00015,26.20946]
[1777294196054,37.6,77768.66,0.0,0.3944,0.00015,26.20946]
[1777294196134,37.59,77772.75,0.0,0.39501,0.00015,26.22201]
[1777294201060,37.59,77771.9,0.0,0.39488,0.00015,26.21934]
[1777294201408,37.59,77768.9,0.0,0.39443,0.00015,26.2101]
[1777294201416,37.59,77768.9,0.0,0.39443,0.00015,26.2101]
[1777294202101,37.59,77769.01,0.0,0.39445,0.00015,26.21043]
[1777294203434,37.59,77767.34,0.0,0.39419,0.00015,26.20527]
[1777294206996,37.59,77767.33,0.0,0.39419,0.00015,26.20522]
[1777294207457,37.59,77767.13,0.0,0.39416,0.00015,26.2046]
[1777294207479,37.59,77767.13,0.0,0.39416,0.00015,26.2046]
[1777294207491,37.59,77767.13,0.0,0.39416,0.00015,26.2046]
[1777294207495,37.59,77767.13,0.0,0.39416,0.00015,26.2046]
[1777294207771,37.59,77767.13,0.0,0.39416,0.00015,26.2046]
[1777294207775,37.59,77767.13,0.0,0.39416,0.00015,26.2046]
[1777294208143,37.59,77768.08,0.0,0.3943,0.00015,26.20752]
[1777294213178,37.59,77765.53,0.0,0.39392,0.00015,26.19964]
[1777294218581,37.59,77766.35,0.0,0.39404,0.00015,26.20217]
[1777294218623,37.59,77766.35,0.0,0.39404,0.00015,26.20217]
[1777294218682,37.59,77766.73,0.0,0.3941,0.00015,26.20334]
[1777294219588,37.59,77766.73,0.0,0.3941,0.00015,26.20334]
[1777294221913,37.59,77768.52,0.0,0.39437,0.00015,26.20886]
[1777294221919,37.59,77768.52,0.0,0.39437,0.00015,26.20886]
[1777294222129,37.59,77767.5,0.0,0.39422,0.00015,26.20571]
[1777294222748,37.59,77767.5,0.0,0.39422,0.00015,26.20571]
[1777294222910,37.59,77767.5,0.0,0.39422,0.00015,26.20571]
[1777294223010,37.59,77768.44,0.0,0.39436,0.00015,26.20861]
[1777294223603,37.59,77768.44,0.0,0.39436,0.00015,26.20861]
[1777294223895,37.59,77768.06,0.0,0.3943,0.00015,26.20744]
[1777294228549,37.59,77769.71,0.0,0.39455,0.00015,26.21252]
[1777294228676,37.59,77769.71,0.0,0.39455,0.00015,26.21252]
[1777294228777,37.59,77769.57,0.0,0.39453,0.00015,26.21208]
[1777294229710,37.59,77769.57,0.0,0.39453,0.00015,26.21208]
[1777294235335,37.59,77771.61,0.0,0.39482,0.00015,26.21482]
[1777294240370,37.59,77771.5,0.0,0.3948,0.00015,26.21447]
[1777294245405,37.59,77772.5,0.0,0.39495,0.00015,26.21753]
[1777294251448,37.59,77773.25,0.0,0.39506,0.00015,26.21981]
[1777294259502,37.59,77774.0,0.0,0.39517,0.00015,26.22207]
[1777294261157,37.59,77774.0,0.0,0.39517,0.00015,26.22207]
[1777294261210,37.59,77774.0,0.0,0.39517,0.00015,26.22207]
[1777294261221,37.59,77774.0,0.0,0.39517,0.00015,26.22207]
[1777294261947,37.59,77774.64,0.0,0.39527,0.00015,26.22402]
[1777294262069,37.59,77774.64,0.0,0.39527,0.00015,26.22402]
[1777294262078,37.59,77774.64,0.0,0.39527,0.00015,26.22402]
[1777294262103,37.59,77777.99,0.0,0.39577,0.00015,26.23424]
[1777294262823,37.59,77777.99,0.0,0.39577,0.00015,26.23424]
[1777294264094,37.59,77779.16,0.0,0.39595,0.00015,26.23779]
[1777294264108,37.59,77780.89,0.0,0.39621,0.00015,26.24303]
[1777294269573,37.59,77781.28,0.0,0.39626,0.00015,26.24413]
[1777294273704,37.59,77781.44,0.0,0.39628,0.00015,26.24457]
[1777294273782,37.59,77781.17,0.0,0.39624,0.00015,26.24372]
[1777294274513,37.59,77781.17,0.0,0.39624,0.00015,26.24372]
[1777294274667,37.59,77781.17,0.0,0.39624,0.00015,26.24372]
[1777294274742,37.59,77780.37,0.0,0.39612,0.00015,26.24129]
[1777294281125,37.59,77779.78,0.0,0.39603,0.00015,26.23942]
[1777294286691,37.58,77779.24,0.0,0.39594,0.00015,26.23767]
[1777294291728,37.58,77778.0,0.0,0.39573,0.00015,26.23031]
[1777294296762,37.58,77777.7,0.0,0.39569,0.00015,26.22932]
[1777294301798,37.58,77777.57,0.0,0.39566,0.00015,26.22885]
[1777294306832,37.58,77777.36,0.0,0.39563,0.00015,26.22814]
[1777294310474,37.58,77775.51,0.0,0.39535,0.00015,26.22246]
[1777294311286,37.58,77775.51,0.0,0.39535,0.00015,26.22246]
[1777294310859,37.58,77776.2,0.0,0.39545,0.00015,26.22456]
[1777294311462,37.58,77776.2,0.0,0.39545,0.00015,26.22456]
[1777294311867,37.58,77776.26,0.0,0.39546,0.00015,26.22473]
[1777294314467,37.58,77776.23,0.0,0.39545,0.00015,26.22461]
[1777294314888,37.58,77776.75,0.0,0.39553,0.00015,26.22619]
[1777294315485,37.58,77776.75,0.0,0.39553,0.00015,26.22619]
[1777294315624,37.58,77776.75,0.0,0.39553,0.00015,26.22619]
[1777294315896,37.58,77776.76,0.0,0.39553,0.00015,26.22621]
[1777294317020,37.58,77776.76,0.0,0.39553,0.00015,26.22621]
[1777294317228,37.58,77776.42,0.0,0.39548,0.00015,26.22516]
[1777294324650,37.57,77774.65,0.0,0.39521,0.00015,26.2197]
[1777294324693,37.57,77774.65,0.0,0.39521,0.00015,26.2197]
[1777294325008,37.57,77774.65,0.0,0.39521,0.00015,26.2197]
[1777294331000,37.57,77774.68,0.0,0.39521,0.00015,26.21973]
[1777294332214,37.57,77774.68,0.0,0.39521,0.00015,26.21973]
[1777294332315,37.57,77778.47,0.0,0.39578,0.00015,26.2313]
[1777294332416,37.57,77778.47,0.0,0.39578,0.00015,26.2313]
[1777294337106,37.57,77779.6,0.0,0.39595,0.00015,26.23469]
[1777294337147,37.57,77779.75,0.0,0.39597,0.00015,26.23514]
[1777294337910,37.57,77779.75,0.0,0.39597,0.00015,26.23514]
[1777294338134,37.57,77779.75,0.0,0.39597,0.00015,26.23514]
[1777294338220,37.57,77779.58,0.0,0.39594,0.00015,26.23461]
[1777294338701,37.57,77779.58,0.0,0.39594,0.00015,26.23461]
[1777294338905,37.57,77779.51,0.0,0.39593,0.00015,26.23438]
[1777294342226,37.57,77779.44,0.0,0.39592,0.00015,26.23415]
[1777294342243,37.57,77779.44,0.0,0.39592,0.00015,26.23415]
[1777294342293,37.57,77779.63,0.0,0.39595,0.00015,26.2347]
[1777294343538,37.57,77779.56,0.0,0.39594,0.00015,26.23447]
[1777294348837,37.57,77781.98,0.0,0.3963,0.00015,26.24174]
[1777294354322,37.57,77780.8,0.0,0.3961,0.00015,26.23456]
[1777294359415,37.57,77775.77,0.0,0.39534,0.00015,26.21914]
[1777294365426,37.57,77777.47,0.0,0.39559,0.00015,26.22428]
[1777294365687,37.57,77777.47,0.0,0.39559,0.00015,26.22428]
[1777294366247,37.57,77777.14,0.0,0.39554,0.00015,26.22325]
[1777294369194,37.56,77770.7,0.0,0.39457,0.00015,26.2035]
[1777294374303,37.57,77771.85,0.0,0.39474,0.00015,26.20707]
[1777294378756,37.57,77772.99,0.0,0.39492,0.00015,26.21059]
[1777294379577,37.57,77773.73,0.0,0.39503,0.00015,26.21287]
[1777294380345,37.57,77774.07,0.0,0.39508,0.00015,26.21392]
[1777294382359,37.57,77767.34,0.0,0.39407,0.00015,26.19324]
[1777294383599,37.57,77768.46,0.0,0.39424,0.00015,26.19671]
[1777294383611,37.57,77768.46,0.0,0.39424,0.00015,26.19671]
[1777294384373,37.57,77763.79,0.0,0.39354,0.00015,26.18228]
[1777294384835,37.57,77763.79,0.0,0.39354,0.00015,26.18228]
[1777294384879,37.57,77763.79,0.0,0.39354,0.00015,26.18228]
[1777294385215,37.57,77762.23,0.0,0.3933,0.00015,26.17746]
[1777294386552,37.57,77759.54,0.0,0.3929,0.00015,26.16911]
[1777294388618,37.57,77752.15,0.0,0.39179,0.00015,26.146]
[1777294396620,37.56,77751.3,0.0,0.39164,0.00015,26.14296]
[1777294396654,37.56,77751.3,0.0,0.39164,0.00015,26.14296]
[1777294396721,37.56,77751.36,0.0,0.39165,0.00015,26.14311]
[1777294403514,37.56,77750.99,0.0,0.39158,0.00015,26.14162]
[1777294412318,37.56,77751.32,0.0,0.39163,0.00015,26.14279]
[1777294421637,37.56,77751.86,0.0,0.39172,0.00015,26.14128]
[1777294425011,37.57,77751.94,0.0,0.39173,0.00015,26.14162]
[1777294429821,37.57,77751.76,0.0,0.39172,0.00015,26.14128]
[1777294429906,37.57,77751.76,0.0,0.39172,0.00015,26.14128]
[1777294430121,37.57,77751.76,0.0,0.39172,0.00015,26.14128]
[1777294430252,37.57,77751.76,0.0,0.39172,0.00015,26.14128]
[1777294430314,37.57,77751.22,0.0,0.39163,0.00015,26.13949]
[1777294430429,37.57,77751.22,0.0,0.39163,0.00015,26.13949]
[1777294431338,37.57,77736.36,0.0,0.3894,0.00015,26.09226]
[1777294432289,37.57,77731.53,0.0,0.38867,0.00015,26.07673]
[1777294432927,37.57,77731.53,0.0,0.38867,0.00015,26.07673]
[1777294433161,37.57,77731.53,0.0,0.38867,0.00015,26.07673]
[1777294433405,37.57,77730.84,0.0,0.38857,0.00015,26.0745]
[1777294434310,37.57,77721.2,0.0,0.38713,0.00015,26.04325]
[1777294436290,37.57,77721.2,0.0,0.38713,0.00015,26.04325]
[1777294436329,37.57,77715.93,0.0,0.38634,0.00015,26.02605]
[1777294438308,37.57,77715.6,0.0,0.38629,0.00015,26.02497]
[1777294438354,37.57,77713.26,0.0,0.38594,0.00015,26.01733]
[1777294439283,37.57,77713.26,0.0,0.38594,0.00015,26.01733]
[1777294439302,37.57,77713.26,0.0,0.38594,0.00015,26.01733]
[1777294439384,37.57,77712.72,0.0,0.38586,0.00015,26.01557]
[1777294440243,37.57,77712.72,0.0,0.38586,0.00015,26.01557]
[1777294440344,37.57,77712.27,0.0,0.38579,0.00015,26.01412]
[1777294444432,37.57,77708.27,0.0,0.3852,0.00015,26.00097]
[1777294444464,37.57,77709.73,0.0,0.38542,0.00015,26.00582]
[1777294444801,37.57,77708.92,0.0,0.3853,0.00015,26.00317]
[1777294445855,37.57,77708.92,0.0,0.3853,0.00015,26.00317]
[1777294446051,37.57,77708.08,0.0,0.38517,0.00015,26.00045]
[1777294446822,37.57,77708.08,0.0,0.38517,0.00015,26.00045]
[1777294447015,37.57,77708.08,0.0,0.38517,0.00015,26.00045]
[1777294447117,37.57,77707.6,0.0,0.3851,0.00015,25.99888]
[1777294449763,37.57,77707.12,0.0,0.38503,0.00015,25.99734]
[1777294450179,37.57,77703.23,0.0,0.38445,0.00015,25.98447]
[1777294451753,37.57,77703.23,0.0,0.38445,0.00015,25.98447]
[1777294452186,37.57,77695.66,0.0,0.38333,0.00015,25.95929]
[1777294457615,37.57,77696.35,0.0,0.38343,0.00015,25.96156]
[1777294457691,37.57,77696.35,0.0,0.38343,0.00015,25.96156]
[1777294457798,37.57,77696.35,0.0,0.38343,0.00015,25.96156]
[1777294457901,37.57,77697.45,0.0,0.38359,0.00015,25.96522]
[1777294458521,37.57,77697.45,0.0,0.38359,0.00015,25.96522]
[1777294463947,37.57,77699.26,0.0,0.38387,0.00015,25.97142]
[1777294468270,37.58,77703.0,0.0,0.38443,0.00015,25.98395]
[1777294472815,37.57,77698.76,0.0,0.38377,0.00015,25.96613]
[1777294473044,37.57,77697.45,0.0,0.38357,0.00015,25.96168]
[1777294473558,37.57,77697.45,0.0,0.38357,0.00015,25.96168]
[1777294473616,37.57,77697.45,0.0,0.38357,0.00015,25.96168]
[1777294474046,37.57,77697.45,0.0,0.38357,0.00015,25.96168]
[1777294474410,37.57,77697.45,0.0,0.38357,0.00015,25.96168]
[1777294474450,37.57,77695.68,0.0,0.38331,0.00015,25.95569]
[1777294474805,37.57,77695.68,0.0,0.38331,0.00015,25.95569]
[1777294474836,37.57,77695.68,0.0,0.38331,0.00015,25.95569]
[1777294474913,37.57,77695.68,0.0,0.38331,0.00015,25.95569]
[1777294475016,37.57,77695.68,0.0,0.38331,0.00015,25.95569]
[1777294475327,37.57,77695.68,0.0,0.38331,0.00015,25.95569]
[1777294475419,37.57,77662.3,0.0,0.37832,0.00015,25.8418]
[1777294476318,37.57,77662.3,0.0,0.37832,0.00015,25.8418]
[1777294476332,37.57,77662.3,0.0,0.37832,0.00015,25.8418]
[1777294476419,37.57,77666.78,0.0,0.37899,0.00015,25.85731]
[1777294477268,37.57,77666.78,0.0,0.37899,0.00015,25.85731]
[1777294477987,37.57,77666.23,0.0,0.37891,0.00015,25.8554]
[1777294481152,37.57,77664.52,0.0,0.37865,0.00015,25.84946]
[1777294481164,37.57,77664.52,0.0,0.37865,0.00015,25.84946]
[1777294482834,37.57,77664.01,0.0,0.37858,0.00015,25.84768]
[1777294484146,37.57,77663.33,0.0,0.37847,0.00015,25.84532]
[1777294484158,37.57,77663.33,0.0,0.37847,0.00015,25.84532]
[1777294484369,37.57,77662.94,0.0,0.37842,0.00015,25.84396]
[1777294488774,37.57,77663.18,0.0,0.37845,0.00015,25.84476]
[1777294488896,37.57,77663.18,0.0,0.37845,0.00015,25.84476]
[1777294488908,37.57,77663.18,0.0,0.37845,0.00015,25.84476]
[1777294488990,37.57,77663.18,0.0,0.37845,0.00015,25.84476]
[1777294489227,37.57,77663.18,0.0,0.37845,0.00015,25.84476]
[1777294489271,37.57,77663.18,0.0,0.37845,0.00015,25.84476]
[1777294489339,37.57,77682.17,0.0,0.38128,0.00015,25.90994]
[1777294489750,37.57,77682.17,0.0,0.38128,0.00015,25.90994]
[1777294490131,37.57,77682.85,0.0,0.38138,0.00015,25.91224]
[1777294491140,37.57,77681.1,0.0,0.38112,0.00015,25.90624]
[1777294492889,37.57,77683.26,0.0,0.38144,0.00015,25.91354]
[1777294498243,37.56,77686.65,0.0,0.38193,0.00015,25.92482]
[1777294504231,37.56,77693.09,0.0,0.38288,0.00015,25.94623]
[1777294506924,37.56,77693.22,0.0,0.3829,0.00015,25.94657]
[1777294507023,37.56,77693.22,0.0,0.3829,0.00015,25.94657]
[1777294507074,37.56,77693.22,0.0,0.3829,0.00015,25.94657]
[1777294507124,37.56,77693.22,0.0,0.3829,0.00015,25.94657]
[1777294507171,37.56,77693.22,0.0,0.3829,0.00015,25.94657]
[1777294507337,37.56,77695.42,0.0,0.38322,0.00015,25.9539]
[1777294509062,37.56,77695.39,0.0,0.38322,0.00015,25.95376]
[1777294510744,37.55,77698.77,0.0,0.38372,0.00015,25.96496]
[1777294511074,37.55,77698.77,0.0,0.38372,0.00015,25.96496]
[1777294511281,37.55,77698.76,0.0,0.38371,0.00015,25.96486]
[1777294513099,37.55,77698.93,0.0,0.38373,0.00015,25.96537]
[1777294514255,37.55,77699.26,0.0,0.38378,0.00015,25.96641]
[1777294514518,37.55,77701.4,0.0,0.3841,0.00015,25.97348]
[1777294514537,37.55,77701.4,0.0,0.3841,0.00015,25.97348]
[1777294515311,37.55,77701.17,0.0,0.38406,0.00015,25.97265]
[1777294520344,37.55,77704.26,0.0,0.38451,0.00015,25.98268]
[1777294525379,37.55,77701.9,0.0,0.38416,0.00015,25.97494]
[1777294527238,37.55,77701.49,0.0,0.3841,0.00015,25.9736]
[1777294529257,37.55,77701.52,0.0,0.38411,0.00015,25.97375]
[1777294529407,37.55,77701.29,0.0,0.38407,0.00015,25.97301]
[1777294534090,37.55,77700.55,0.0,0.38395,0.00015,25.96711]
[1777294534117,37.55,77700.55,0.0,0.38395,0.00015,25.96711]
[1777294534126,37.55,77700.55,0.0,0.38395,0.00015,25.96711]
[1777294534196,37.55,77700.55,0.0,0.38395,0.00015,25.96711]
[1777294534444,37.55,77701.03,0.0,0.38403,0.00015,25.96874]
[1777294535321,37.55,77701.03,0.0,0.38403,0.00015,25.96874]
[1777294535328,37.55,77701.03,0.0,0.38403,0.00015,25.96874]
[1777294535451,37.55,77700.69,0.0,0.38398,0.00015,25.96763]
[1777294535861,37.55,77700.69,0.0,0.38398,0.00015,25.96763]
[1777294537343,37.55,77700.41,0.0,0.38394,0.00015,25.96673]
[1777294537466,37.55,77700.42,0.0,0.38394,0.00015,25.96679]
[1777294542500,37.56,77702.64,0.0,0.38428,0.00015,25.97434]
[1777294547534,37.56,77703.5,0.0,0.38442,0.00015,25.97735]
[1777294549471,37.56,77702.87,0.0,0.38432,0.00015,25.97528]
[1777294549549,37.56,77703.39,0.0,0.3844,0.00015,25.97704]
[1777294551493,37.56,77702.79,0.0,0.38431,0.00015,25.97508]
[1777294551595,37.56,77703.27,0.0,0.38439,0.00015,25.97671]
[1777294556877,37.56,77703.94,0.0,0.38449,0.00015,25.97906]
[1777294556895,37.56,77703.94,0.0,0.38449,0.00015,25.97906]
[1777294557012,37.56,77703.94,0.0,0.38449,0.00015,25.97906]
[1777294557176,37.56,77704.52,0.0,0.38458,0.00015,25.98105]
[1777294557652,37.56,77694.11,0.0,0.38303,0.00015,25.9463]
[1777294560679,37.56,77693.15,0.0,0.38289,0.00015,25.94316]
[1777294560729,37.56,77693.1,0.0,0.38288,0.00015,25.94305]
[1777294565782,37.57,77693.02,0.0,0.38288,0.00015,25.94301]
[1777294565916,37.57,77693.02,0.0,0.38288,0.00015,25.94301]
[1777294567125,37.57,77693.0,0.0,0.38288,0.00015,25.943]
[1777294567157,37.57,77693.0,0.0,0.38288,0.00015,25.943]
[1777294567362,37.57,77693.0,0.0,0.38288,0.00015,25.943]
[1777294572364,37.57,77683.69,0.0,0.38148,0.00015,25.9114]
[1777294574485,37.57,77683.42,0.0,0.38144,0.00015,25.91046]
[1777294574501,37.57,77683.42,0.0,0.38144,0.00015,25.91046]
[1777294575339,37.57,77682.96,0.0,0.38137,0.00015,25.90885]
[1777294575544,37.57,77682.96,0.0,0.38137,0.00015,25.90885]
[1777294575441,37.56,77680.63,0.0,0.38102,0.00015,25.9009]
[1777294577701,37.56,77679.26,0.0,0.38082,0.00015,25.89622]
[1777294578557,37.56,77679.26,0.0,0.38082,0.00015,25.89622]
[1777294578625,37.56,77676.41,0.0,0.38039,0.00015,25.88645]
[1777294579191,37.56,77676.41,0.0,0.38039,0.00015,25.88645]
[1777294579272,37.56,77674.96,0.0,0.38017,0.00015,25.88148]
[1777294581537,37.56,77672.19,0.0,0.37976,0.00015,25.87196]
[1777294581542,37.56,77669.1,0.0,0.3793,0.00015,25.86132]
[1777294585520,37.56,77663.07,0.0,0.3784,0.00015,25.84048]
[1777294585526,37.56,77663.07,0.0,0.3784,0.00015,25.84048]
[1777294585532,37.56,77663.07,0.0,0.3784,0.00015,25.84048]
[1777294585559,37.56,77663.07,0.0,0.3784,0.00015,25.84048]
[1777294585844,37.56,77663.07,0.0,0.3784,0.00015,25.84048]
[1777294586155,37.56,77663.07,0.0,0.3784,0.00015,25.84048]
[1777294586256,37.56,77659.29,0.0,0.37784,0.00015,25.82736]
[1777294586699,37.56,77659.29,0.0,0.37784,0.00015,25.82736]
[1777294590034,37.56,77656.5,0.0,0.37742,0.00015,25.81766]
[1777294590178,37.56,77656.5,0.0,0.37742,0.00015,25.81766]
[1777294590323,37.56,77656.5,0.0,0.37742,0.00015,25.81766]
[1777294590337,37.56,77656.38,0.0,0.37741,0.00015,25.81728]
[1777294591558,37.57,77644.34,0.0,0.3756,0.00015,25.77146]
[1777294591671,37.57,77644.34,0.0,0.3756,0.00015,25.77146]
[1777294591900,37.57,77644.34,0.0,0.3756,0.00015,25.77146]
[1777294592102,37.57,77644.34,0.0,0.3756,0.00015,25.77146]
[1777294592203,37.56,77641.52,0.0,0.37518,0.00015,25.76141]
[1777294593056,37.56,77641.52,0.0,0.37518,0.00015,25.76141]
[1777294593162,37.56,77641.52,0.0,0.37518,0.00015,25.76141]
[1777294593163,37.56,77641.77,0.0,0.37521,0.00015,25.76224]
[1777294598993,37.56,77639.06,0.0,0.3748,0.00015,25.75238]
[1777294602397,37.56,77638.11,0.0,0.37467,0.00015,25.74916]
[1777294602416,37.56,77638.11,0.0,0.37467,0.00015,25.74916]
[1777294602528,37.56,77638.11,0.0,0.37467,0.00015,25.74916]
[1777294603176,37.56,77638.62,0.0,0.37475,0.00015,25.75108]
[1777294603822,37.56,77637.67,0.0,0.37461,0.00015,25.74775]
[1777294603834,37.56,77637.67,0.0,0.37461,0.00015,25.74775]
[1777294604025,37.56,77637.67,0.0,0.37461,0.00015,25.74775]
[1777294604031,37.56,77638.22,0.0,0.37469,0.00015,25.74971]
[1777294606294,37.57,77637.93,0.0,0.37465,0.00015,25.74878]
[1777294606605,37.57,77637.93,0.0,0.37465,0.00015,25.74878]
[1777294606380,37.57,77636.73,0.0,0.37448,0.00015,25.74456]
[1777294608132,37.57,77646.1,0.0,0.37587,0.00015,25.77786]
[1777294610419,37.57,77646.1,0.0,0.37587,0.00015,25.77786]
[1777294610428,37.57,77646.1,0.0,0.37587,0.00015,25.77786]
[1777294610466,37.57,77646.1,0.0,0.37587,0.00015,25.77786]
[1777294612109,37.57,77651.12,0.0,0.37662,0.00015,25.79558]
[1777294612617,37.57,77657.05,0.0,0.37751,0.00015,25.81639]
[1777294617687,37.57,77660.43,0.0,0.37801,0.00015,25.8282]
[1777294617703,37.57,77660.43,0.0,0.37801,0.00015,25.8282]
[1777294617793,37.57,77660.43,0.0,0.37801,0.00015,25.8282]
[1777294617846,37.57,77660.43,0.0,0.37801,0.00015,25.8282]
[1777294618162,37.57,77660.43,0.0,0.37801,0.00015,25.8282]
[1777294618480,37.57,77664.26,0.0,0.37858,0.00015,25.84151]
[1777294619955,37.57,77666.66,0.0,0.37894,0.00015,25.84981]
[1777294619992,37.57,77666.66,0.0,0.37894,0.00015,25.84981]
[1777294620056,37.57,77666.75,0.0,0.37895,0.00015,25.85012]
[1777294621534,37.57,77666.75,0.0,0.37895,0.00015,25.85012]
[1777294621543,37.57,77667.01,0.0,0.37899,0.00015,25.85101]
[1777294624211,37.57,77667.83,0.0,0.37911,0.00015,25.85384]
[1777294624364,37.57,77667.83,0.0,0.37911,0.00015,25.85384]
[1777294629538,37.57,77661.68,0.0,0.3782,0.00015,25.83256]
[1777294634278,37.57,77662.84,0.0,0.37837,0.00015,25.83664]
[1777294634374,37.57,77663.82,0.0,0.37852,0.00015,25.84004]
[1777294634723,37.57,77663.82,0.0,0.37852,0.00015,25.84004]
[1777294634735,37.57,77663.82,0.0,0.37852,0.00015,25.84004]
[1777294634935,37.57,77663.82,0.0,0.37852,0.00015,25.84004]
[1777294635148,37.57,77663.82,0.0,0.37852,0.00015,25.84005]
[1777294635885,37.57,77663.82,0.0,0.37852,0.00015,25.84005]
[1777294639049,37.57,77663.95,0.0,0.37854,0.00015,25.84054]
[1777294644211,37.57,77666.44,0.0,0.37892,0.00015,25.84921]
[1777294649226,37.57,77668.26,0.0,0.37919,0.00015,25.85552]
[1777294649354,37.57,77668.26,0.0,0.37919,0.00015,25.85552]
[1777294649460,37.57,77668.26,0.0,0.37919,0.00015,25.85552]
[1777294649559,37.57,77668.86,0.0,0.37928,0.00015,25.85759]
[1777294649859,37.57,77668.86,0.0,0.37928,0.00015,25.85759]
[1777294650438,37.57,77668.86,0.0,0.37928,0.00015,25.85759]
[1777294650446,37.57,77668.86,0.0,0.37928,0.00015,25.85759]
[1777294650474,37.57,77669.61,0.0,0.37939,0.00015,25.86018]
[1777294650831,37.57,77669.61,0.0,0.37939,0.00015,25.86018]
[1777294651617,37.57,77669.61,0.0,0.37939,0.00015,25.86018]
[1777294653195,37.57,77671.31,0.0,0.37963,0.00015,25.86249]
[1777294655736,37.57,77668.67,0.0,0.37923,0.00015,25.85341]
[1777294655750,37.57,77668.67,0.0,0.37923,0.00015,25.85341]
[1777294655839,37.57,77668.67,0.0,0.37923,0.00015,25.85341]
[1777294655883,37.57,77668.67,0.0,0.37923,0.00015,25.85341]
[1777294656295,37.57,77668.34,0.0,0.37919,0.00015,25.85228]
[1777294656816,37.57,77668.34,0.0,0.37919,0.00015,25.85228]
[1777294659858,37.57,77660.89,0.0,0.37808,0.00015,25.82655]
[1777294660180,37.57,77660.89,0.0,0.37808,0.00015,25.82655]
[1777294662564,37.57,77661.17,0.0,0.37812,0.00015,25.82756]
[1777294662612,37.57,77661.17,0.0,0.37812,0.00015,25.82756]
[1777294662666,37.57,77661.09,0.0,0.37811,0.00015,25.8273]
[1777294667041,37.58,77660.56,0.0,0.37804,0.00015,25.82553]
[1777294669162,37.58,77661.18,0.0,0.37813,0.00015,25.82772]
[1777294672670,37.58,77661.91,0.0,0.37824,0.00015,25.8303]
[1777294672709,37.58,77662.79,0.0,0.37837,0.00015,25.83337]
[1777294678449,37.58,77664.6,0.0,0.37865,0.00015,25.83973]
[1777294683516,37.58,77664.33,0.0,0.37861,0.00015,25.83887]
[1777294688520,37.58,77664.11,0.0,0.37858,0.00015,25.83819]
[1777294693554,37.58,77663.36,0.0,0.37847,0.00015,25.83568]
[1777294698589,37.58,77662.82,0.0,0.3784,0.00015,25.83389]
[1777294703623,37.58,77665.28,0.0,0.37877,0.00015,25.84248]
[1777294705010,37.58,77664.81,0.0,0.3787,0.00015,25.84087]
[1777294705637,37.58,77660.83,0.0,0.37811,0.00015,25.82709]
[1777294710673,37.59,77662.54,0.0,0.37836,0.00015,25.83312]
[1777294714539,37.59,77663.91,0.0,0.37855,0.00015,25.83435]
[1777294715086,37.59,77663.85,0.0,0.37855,0.00015,25.83416]
[1777294715711,37.59,77664.8,0.0,0.37869,0.00015,25.83746]
[1777294717770,37.59,77664.98,0.0,0.37872,0.00015,25.83809]
[1777294717878,37.59,77664.98,0.0,0.37872,0.00015,25.83809]
[1777294717910,37.59,77664.98,0.0,0.37872,0.00015,25.83809]
[1777294717971,37.59,77664.98,0.0,0.37872,0.00015,25.83809]
[1777294718031,37.59,77664.98,0.0,0.37872,0.00015,25.83809]
[1777294718170,37.59,77664.98,0.0,0.37872,0.00015,25.83809]
[1777294718735,37.59,77656.42,0.0,0.37744,0.00015,25.80842]
[1777294719138,37.59,77656.42,0.0,0.37744,0.00015,25.80842]
[1777294719171,37.59,77656.42,0.0,0.37744,0.00015,25.80842]
[1777294719173,37.59,77656.42,0.0,0.37744,0.00015,25.80842]
[1777294719742,37.59,77650.91,0.0,0.37662,0.00015,25.78915]
[1777294720484,37.59,77650.91,0.0,0.37662,0.00015,25.78915]
[1777294720684,37.59,77650.91,0.0,0.37662,0.00015,25.78915]
[1777294721521,37.59,77649.27,0.0,0.37638,0.00015,25.78343]
[1777294721588,37.59,77649.27,0.0,0.37638,0.00015,25.78343]
[1777294721757,37.59,77651.22,0.0,0.37667,0.00015,25.79032]
[1777294726791,37.59,77656.69,0.0,0.37749,0.00015,25.80959]
[1777294728519,37.59,77656.69,0.0,0.37749,0.00015,25.80959]
[1777294728564,37.59,77656.69,0.0,0.37749,0.00015,25.80959]
[1777294729577,37.59,77656.15,0.0,0.37742,0.00015,25.80776]
[1777294731776,37.59,77650.82,0.0,0.37663,0.00015,25.78918]
[1777294733800,37.59,77650.27,0.0,0.37655,0.00015,25.78733]
[1777294735489,37.59,77649.32,0.0,0.37641,0.00015,25.78404]
[1777294735886,37.59,77649.54,0.0,0.37645,0.00015,25.78489]
[1777294739500,37.6,77653.45,0.0,0.37703,0.00015,25.7987]
[1777294742669,37.6,77649.78,0.0,0.37649,0.00015,25.78594]
[1777294743048,37.6,77648.56,0.0,0.37631,0.00015,25.7817]
[1777294743838,37.6,77647.65,0.0,0.37618,0.00015,25.7785]
[1777294744670,37.6,77647.65,0.0,0.37618,0.00015,25.7785]
[1777294744770,37.6,77647.65,0.0,0.37618,0.00015,25.7785]
[1777294745707,37.6,77646.83,0.0,0.37606,0.00015,25.77574]
[1777294751385,37.6,77645.77,0.0,0.37591,0.00015,25.77219]
[1777294751517,37.6,77645.77,0.0,0.37591,0.00015,25.77219]
[1777294751582,37.6,77645.77,0.0,0.37591,0.00015,25.77219]
[1777294751630,37.6,77645.77,0.0,0.37591,0.00015,25.77219]
[1777294751707,37.6,77646.59,0.0,0.37604,0.00015,25.77517]
[1777294752790,37.6,77637.08,0.0,0.37463,0.00015,25.74158]
[1777294753027,37.6,77637.08,0.0,0.37463,0.00015,25.74158]
[1777294753834,37.6,77635.13,0.0,0.37434,0.00015,25.73465]
[1777294759015,37.6,77634.26,0.0,0.3742,0.00015,25.73126]
[1777294764050,37.6,77633.26,0.0,0.37404,0.00015,25.72744]
[1777294769117,37.59,77633.36,0.0,0.37404,0.00015,25.72755]
[1777294772644,37.59,77633.09,0.0,0.37398,0.00015,25.72292]
[1777294776898,37.59,77629.18,0.0,0.37339,0.00015,25.70869]
[1777294777007,37.59,77629.18,0.0,0.37339,0.00015,25.70869]
[1777294778127,37.59,77630.74,0.0,0.37362,0.00015,25.71423]
[1777294779596,37.59,77634.6,0.0,0.37419,0.00015,25.72797]
[1777294779661,37.59,77634.6,0.0,0.37419,0.00015,25.72797]
[1777294779750,37.59,77634.6,0.0,0.37419,0.00015,25.72797]
[1777294780162,37.59,77635.18,0.0,0.37427,0.00015,25.72993]
[1777294785237,37.58,77640.35,0.0,0.37502,0.00015,25.74804]
[1777294785252,37.58,77640.35,0.0,0.37502,0.00015,25.74804]
[1777294785267,37.58,77640.35,0.0,0.37502,0.00015,25.74804]
[1777294785300,37.58,77645.32,0.0,0.37576,0.00015,25.76555]
[1777294786254,37.58,77645.32,0.0,0.37576,0.00015,25.76555]
[1777294789806,37.58,77649.41,0.0,0.37637,0.00015,25.77993]
[1777294789811,37.58,77649.41,0.0,0.37637,0.00015,25.77993]
[1777294789860,37.58,77650.67,0.0,0.37655,0.00015,25.78438]
[1777294789940,37.58,77650.67,0.0,0.37655,0.00015,25.78438]
[1777294790002,37.58,77650.67,0.0,0.37655,0.00015,25.78438]
[1777294790994,37.58,77658.52,0.0,0.37772,0.00015,25.81186]
[1777294791185,37.58,77658.52,0.0,0.37772,0.00015,25.81186]
[1777294791244,37.58,77658.52,0.0,0.37772,0.00015,25.81186]
[1777294791366,37.58,77658.52,0.0,0.37772,0.00015,25.81186]
[1777294791466,37.58,77664.33,0.0,0.37859,0.00015,25.83203]
[1777294792587,37.58,77664.33,0.0,0.37859,0.00015,25.83203]
[1777294792603,37.58,77664.33,0.0,0.37859,0.00015,25.83203]
[1777294792688,37.58,77667.53,0.0,0.37907,0.00015,25.84308]
[1777294793532,37.58,77667.53,0.0,0.37907,0.00015,25.84308]
[1777294793674,37.58,77667.53,0.0,0.37907,0.00015,25.84308]
[1777294793775,37.58,77668.19,0.0,0.37916,0.00015,25.84533]
[1777294794392,37.58,77668.19,0.0,0.37916,0.00015,25.84533]
[1777294794678,37.58,77668.56,0.0,0.37922,0.00015,25.84659]
[1777294795153,37.58,77668.56,0.0,0.37922,0.00015,25.84659]
[1777294795198,37.58,77668.56,0.0,0.37922,0.00015,25.84659]
[1777294795266,37.58,77668.6,0.0,0.37922,0.00015,25.84673]
[1777294796789,37.58,77668.6,0.0,0.37922,0.00015,25.84673]
[1777294797652,37.58,77667.61,0.0,0.37908,0.00015,25.8433]
[1777294797917,37.58,77667.39,0.0,0.37904,0.00015,25.84251]
[1777294799484,37.58,77667.39,0.0,0.37904,0.00015,25.84251]
[1777294799519,37.58,77666.71,0.0,0.37894,0.00015,25.84014]
[1777294800160,37.58,77666.71,0.0,0.37894,0.00015,25.84014]
[1777294800197,37.58,77666.71,0.0,0.37894,0.00015,25.84014]
[1777294800302,37.58,77666.71,0.0,0.37894,0.00015,25.84014]
[1777294800879,37.58,77666.71,0.0,0.37894,0.00015,25.84014]
[1777294801257,37.58,77666.71,0.0,0.37894,0.00015,25.84014]
[1777294801293,37.58,77666.71,0.0,0.37894,0.00015,25.84014]
[1777294801528,37.58,77666.71,0.0,0.37894,0.00015,25.84014]
[1777294801799,37.58,77665.95,0.0,0.37882,0.00015,25.83749]
[1777294802718,37.58,77656.87,0.0,0.37747,0.00015,25.80595]
[1777294806019,37.58,77657.1,0.0,0.37751,0.00015,25.80678]
[1777294806345,37.58,77657.18,0.0,0.37752,0.00015,25.80707]
[1777294807865,37.58,77657.12,0.0,0.37751,0.00015,25.80687]
[1777294808359,37.58,77658.32,0.0,0.37769,0.00015,25.81106]
[1777294810147,37.58,77657.49,0.0,0.37757,0.00015,25.80818]
[1777294810210,37.58,77657.49,0.0,0.37757,0.00015,25.80818]
[1777294810756,37.58,77654.6,0.0,0.37714,0.00015,25.79812]
[1777294815840,37.58,77654.79,0.0,0.37717,0.00015,25.79886]
[1777294816827,37.58,77654.79,0.0,0.37717,0.00015,25.79886]
[1777294817744,37.58,77654.71,0.0,0.37716,0.00015,25.79858]
[1777294818172,37.58,77655.94,0.0,0.37734,0.00015,25.80291]
[1777294818615,37.58,77655.94,0.0,0.37734,0.00015,25.80291]
[1777294818716,37.58,77660.44,0.0,0.37801,0.00015,25.81859]
[1777294819521,37.58,77660.44,0.0,0.37801,0.00015,25.81859]
[1777294819559,37.58,77660.44,0.0,0.37801,0.00015,25.81859]
[1777294819589,37.58,77660.44,0.0,0.37801,0.00015,25.81859]
[1777294819625,37.58,77662.77,0.0,0.37836,0.00015,25.82668]
[1777294819953,37.58,77662.77,0.0,0.37836,0.00015,25.82668]
[1777294820182,37.58,77662.77,0.0,0.37836,0.00015,25.82668]
[1777294820195,37.58,77662.77,0.0,0.37836,0.00015,25.82668]
[1777294821052,37.58,77662.63,0.0,0.37834,0.00015,25.8262]
[1777294821063,37.58,77662.63,0.0,0.37834,0.00015,25.8262]
[1777294821640,37.58,77662.63,0.0,0.37834,0.00015,25.8262]
[1777294822396,37.58,77666.45,0.0,0.37891,0.00015,25.83941]
[1777294824237,37.58,77667.06,0.0,0.379,0.00015,25.84151]
[1777294824472,37.58,77673.24,0.0,0.37992,0.00015,25.86276]
[1777294825397,37.58,77673.24,0.0,0.37992,0.00015,25.86276]
[1777294828142,37.58,77674.72,0.0,0.38014,0.00015,25.86776]
[1777294828251,37.58,77674.72,0.0,0.38014,0.00015,25.86776]
[1777294828266,37.58,77674.72,0.0,0.38014,0.00015,25.86776]
[1777294828352,37.58,77674.72,0.0,0.38014,0.00015,25.86776]
[1777294828500,37.58,77675.25,0.0,0.38021,0.00015,25.86955]
[1777294831524,37.58,77683.78,0.0,0.38146,0.00015,25.89492]
[1777294836557,37.58,77683.81,0.0,0.38146,0.00015,25.89479]
[1777294837603,37.58,77683.81,0.0,0.38146,0.00015,25.89479]
[1777294837643,37.58,77683.81,0.0,0.38146,0.00015,25.89479]
[1777294837843,37.58,77683.81,0.0,0.38146,0.00015,25.89479]
[1777294837775,37.58,77683.44,0.0,0.3814,0.00015,25.89349]
[1777294838381,37.58,77683.44,0.0,0.3814,0.00015,25.89349]
[1777294843783,37.57,77689.06,0.0,0.38223,0.00015,25.91225]
[1777294846265,37.57,77691.09,0.0,0.38252,0.00015,25.91893]
[1777294847677,37.57,77692.67,0.0,0.38276,0.00015,25.9242]
[1777294847749,37.57,77692.67,0.0,0.38276,0.00015,25.9242]
[1777294847843,37.57,77692.67,0.0,0.38276,0.00015,25.9242]
[1777294847810,37.57,77692.97,0.0,0.3828,0.00015,25.92525]
[1777294848221,37.57,77692.97,0.0,0.3828,0.00015,25.92525]
[1777294848469,37.57,77692.97,0.0,0.3828,0.00015,25.92525]
[1777294848484,37.57,77692.97,0.0,0.3828,0.00015,25.92525]
[1777294848653,37.57,77692.85,0.0,0.38279,0.00015,25.92489]
[1777294849662,37.57,77676.41,0.0,0.38033,0.00015,25.86907]
[1777294850578,37.57,77676.41,0.0,0.38033,0.00015,25.86907]
[1777294850667,37.57,77674.17,0.0,0.37999,0.00015,25.86138]
[1777294851466,37.57,77674.17,0.0,0.37999,0.00015,25.86138]
[1777294852380,37.57,77679.2,0.0,0.38074,0.00015,25.87856]
[1777294852531,37.57,77679.2,0.0,0.38074,0.00015,25.87856]
[1777294852683,37.57,77681.02,0.0,0.38101,0.00015,25.88473]
[1777294856679,37.57,77686.62,0.0,0.38184,0.00015,25.90364]
[1777294858237,37.57,77683.86,0.0,0.38143,0.00015,25.89421]
[1777294863759,37.56,77682.03,0.0,0.38115,0.00015,25.88782]
[1777294868872,37.56,77682.24,0.0,0.38117,0.00015,25.88842]
[1777294868878,37.56,77682.24,0.0,0.38117,0.00015,25.88842]
[1777294868911,37.56,77682.24,0.0,0.38117,0.00015,25.88842]
[1777294868961,37.56,77684.06,0.0,0.38144,0.00015,25.89458]
[1777294869012,37.56,77684.06,0.0,0.38144,0.00015,25.89458]
[1777294869021,37.56,77684.06,0.0,0.38144,0.00015,25.89458]
[1777294869130,37.56,77684.06,0.0,0.38144,0.00015,25.89458]
[1777294869801,37.56,77688.86,0.0,0.38216,0.00015,25.91081]
[1777294870710,37.56,77688.86,0.0,0.38216,0.00015,25.91081]
[1777294870915,37.56,77699.52,0.0,0.38375,0.00015,25.94658]
[1777294871536,37.56,77699.52,0.0,0.38375,0.00015,25.94658]
[1777294873628,37.56,77699.39,0.0,0.38373,0.00015,25.94603]
[1777294874764,37.56,77701.86,0.0,0.38409,0.00015,25.95421]
[1777294875669,37.56,77701.64,0.0,0.38406,0.00015,25.95341]
[1777294875683,37.56,77701.64,0.0,0.38406,0.00015,25.95341]
[1777294876506,37.56,77702.03,0.0,0.38411,0.00015,25.95465]
[1777294876781,37.56,77702.03,0.0,0.38411,0.00015,25.95465]
[1777294877421,37.55,77702.67,0.0,0.3842,0.00015,25.95672]
[1777294877429,37.55,77702.67,0.0,0.3842,0.00015,25.95672]
[1777294878007,37.55,77703.02,0.0,0.38425,0.00015,25.95782]
[1777294878014,37.55,77703.02,0.0,0.38425,0.00015,25.95782]
[1777294878063,37.55,77703.02,0.0,0.38425,0.00015,25.95782]
[1777294878076,37.55,77703.02,0.0,0.38425,0.00015,25.95782]
[1777294878199,37.55,77703.02,0.0,0.38425,0.00015,25.95782]
[1777294878238,37.55,77703.02,0.0,0.38425,0.00015,25.95782]
[1777294878327,37.55,77703.02,0.0,0.38425,0.00015,25.95782]
[1777294878865,37.55,77702.77,0.0,0.38421,0.00015,25.95692]
[1777294879973,37.55,77708.23,0.0,0.38503,0.00015,25.97508]
[1777294884853,37.55,77710.56,0.0,0.38539,0.00015,25.98287]
[1777294884909,37.56,77710.45,0.0,0.38537,0.00015,25.98253]
[1777294885512,37.56,77710.45,0.0,0.38537,0.00015,25.98253]
[1777294886527,37.56,77709.65,0.0,0.38525,0.00015,25.97991]
[1777294886851,37.56,77709.65,0.0,0.38525,0.00015,25.97991]
[1777294886925,37.56,77706.91,0.0,0.38484,0.00015,25.97086]
[1777294887084,37.56,77706.91,0.0,0.38484,0.00015,25.97086]
[1777294887235,37.56,77706.91,0.0,0.38484,0.00015,25.97086]
[1777294887527,37.56,77706.91,0.0,0.38484,0.00015,25.97086]
[1777294887932,37.56,77687.58,0.0,0.38195,0.00015,25.90616]
[1777294888938,37.56,77676.56,0.0,0.3803,0.00015,25.86862]
[1777294889927,37.56,77676.56,0.0,0.3803,0.00015,25.86862]
[1777294889946,37.56,77676.4,0.0,0.38028,0.00015,25.86805]
[1777294892794,37.56,77670.65,0.0,0.37942,0.00015,25.84829]
[1777294892800,37.56,77670.65,0.0,0.37942,0.00015,25.84829]
[1777294894530,37.55,77671.03,0.0,0.37946,0.00015,25.84604]
[1777294894542,37.55,77671.03,0.0,0.37946,0.00015,25.84604]
[1777294894551,37.55,77671.03,0.0,0.37946,0.00015,25.84604]
[1777294894859,37.55,77666.22,0.0,0.37874,0.00015,25.82943]
[1777294895759,37.55,77657.32,0.0,0.37742,0.00015,25.7985]
[1777294896284,37.55,77657.32,0.0,0.37742,0.00015,25.7985]
[1777294896385,37.55,77653.1,0.0,0.37679,0.00015,25.78373]
[1777294897007,37.55,77653.1,0.0,0.37679,0.00015,25.78373]
[1777294897219,37.55,77653.1,0.0,0.37679,0.00015,25.78373]
[1777294897296,37.56,77653.19,0.0,0.3768,0.00015,25.78407]
[1777294898793,37.56,77653.19,0.0,0.3768,0.00015,25.78407]
[1777294898944,37.56,77653.19,0.0,0.3768,0.00015,25.78407]
[1777294898969,37.55,77658.29,0.0,0.37756,0.00015,25.80186]
[1777294899013,37.55,77658.29,0.0,0.37756,0.00015,25.80186]
[1777294899185,37.55,77655.09,0.0,0.37708,0.00015,25.79067]
[1777294900222,37.55,77655.09,0.0,0.37708,0.00015,25.79067]
[1777294900496,37.55,77655.09,0.0,0.37708,0.00015,25.79067]
[1777294900709,37.55,77651.66,0.0,0.37657,0.00015,25.77859]
[1777294901519,37.55,77651.66,0.0,0.37657,0.00015,25.77859]
[1777294901633,37.55,77651.66,0.0,0.37657,0.00015,25.77859]
[1777294901689,37.55,77650.27,0.0,0.37636,0.00015,25.77362]
[1777294903059,37.55,77650.27,0.0,0.37636,0.00015,25.77362]
[1777294903121,37.55,77653.04,0.0,0.37677,0.00015,25.78327]
[1777294905666,37.55,77653.04,0.0,0.37676,0.00015,25.78319]
[1777294905674,37.55,77653.04,0.0,0.37676,0.00015,25.78319]
[1777294905744,37.55,77653.04,0.0,0.37676,0.00015,25.78319]
[1777294905765,37.55,77657.68,0.0,0.37745,0.00015,25.79937]
[1777294909203,37.55,77660.66,0.0,0.3779,0.00015,25.80981]
[1777294915126,37.55,77664.32,0.0,0.37845,0.00015,25.82258]
[1777294916056,37.55,77664.32,0.0,0.37845,0.00015,25.82258]
[1777294916683,37.55,77664.32,0.0,0.37845,0.00015,25.82258]
[1777294918931,37.55,77663.0,0.0,0.37825,0.00015,25.81802]
[1777294919037,37.55,77662.75,0.0,0.37821,0.00015,25.81716]
[1777294919202,37.55,77662.75,0.0,0.37821,0.00015,25.81716]
[1777294919258,37.55,77663.92,0.0,0.37839,0.00015,25.82123]
[1777294925195,37.55,77667.97,0.0,0.37899,0.00015,25.83529]
[1777294928212,37.55,77668.35,0.0,0.37905,0.00015,25.83662]
[1777294928347,37.55,77668.35,0.0,0.37905,0.00015,25.83662]
[1777294928390,37.55,77668.35,0.0,0.37905,0.00015,25.83662]
[1777294930121,37.55,77678.35,0.0,0.38054,0.00015,25.87097]
[1777294930355,37.55,77678.35,0.0,0.38054,0.00015,25.87097]
[1777294930618,37.55,77678.35,0.0,0.38054,0.00015,25.87097]
[1777294930631,37.55,77678.35,0.0,0.38054,0.00015,25.87097]
[1777294930636,37.55,77678.35,0.0,0.38054,0.00015,25.87097]
[1777294930864,37.55,77678.55,0.0,0.38057,0.00015,25.87163]
[1777294936604,37.55,77673.83,0.0,0.37986,0.00015,25.85539]
[1777294937347,37.55,77673.62,0.0,0.37983,0.00015,25.85463]
[1777294937964,37.55,77673.62,0.0,0.37983,0.00015,25.85463]
[1777294937384,37.55,77674.92,0.0,0.38003,0.00015,25.8591]
[1777294938523,37.55,77674.92,0.0,0.38003,0.00015,25.8591]
[1777294938609,37.55,77676.57,0.0,0.38027,0.00015,25.86473]
[1777294944029,37.55,77674.18,0.0,0.37991,0.00015,25.85642]
[1777294946893,37.55,77673.7,0.0,0.37984,0.00015,25.85475]
[1777294947902,37.55,77671.82,0.0,0.37955,0.00015,25.84826]
[1777294947915,37.55,77671.82,0.0,0.37955,0.00015,25.84826]
[1777294947970,37.55,77671.08,0.0,0.37944,0.00015,25.8457]
[1777294953313,37.55,77669.19,0.0,0.37914,0.00015,25.83561]
[1777294958431,37.55,77670.92,0.0,0.3794,0.00015,25.84157]
[1777294963468,37.55,77671.58,0.0,0.3795,0.00015,25.84384]
[1777294964078,37.55,77671.58,0.0,0.3795,0.00015,25.84384]
[1777294964244,37.55,77671.58,0.0,0.3795,0.00015,25.84384]
[1777294964474,37.55,77669.74,0.0,0.37923,0.00015,25.8375]
[1777294965631,37.55,77669.74,0.0,0.37923,0.00015,25.8375]
[1777294971008,37.55,77669.29,0.0,0.37916,0.00015,25.83596]
[1777294979081,37.55,77671.43,0.0,0.37948,0.00015,25.84335]
[1777294983010,37.55,77671.26,0.0,0.37945,0.00015,25.84277]
[1777294983891,37.55,77665.37,0.0,0.37858,0.00015,25.82243]
[1777294984216,37.55,77665.37,0.0,0.37858,0.00015,25.82243]
[1777294984332,37.55,77665.37,0.0,0.37858,0.00015,25.82243]
[1777294984819,37.55,77665.37,0.0,0.37858,0.00015,25.82243]
[1777294987828,37.55,77665.4,0.0,0.37858,0.00015,25.82256]
[1777294988035,37.55,77665.4,0.0,0.37858,0.00015,25.82256]
[1777294987994,37.55,77666.44,0.0,0.37874,0.00015,25.82619]
[1777294989546,37.55,77666.44,0.0,0.37874,0.00015,25.82619]
[1777294989597,37.55,77666.44,0.0,0.37874,0.00015,25.82619]
[1777294989895,37.55,77666.44,0.0,0.37874,0.00015,25.82619]
[1777294991706,37.55,77671.04,0.0,0.37943,0.00015,25.84209]
[1777294992005,37.55,77666.9,0.0,0.37881,0.00015,25.82781]
[1777294997704,37.55,77665.8,0.0,0.37865,0.00015,25.82407]
[1777294998789,37.55,77665.8,0.0,0.37865,0.00015,25.82407]
[1777294998834,37.55,77665.8,0.0,0.37865,0.00015,25.82407]
[1777294998926,37.55,77665.8,0.0,0.37865,0.00015,25.82407]
[1777294998947,37.55,77665.8,0.0,0.37865,0.00015,25.82407]
[1777294998980,37.55,77666.5,0.0,0.37875,0.00015,25.82651]
[1777295000834,37.55,77652.69,0.0,0.37669,0.00015,25.77842]
[1777295006058,37.55,77649.76,0.0,0.37627,0.00015,25.76827]
[1777295011226,37.56,77646.82,0.0,0.37584,0.00015,25.75816]
[1777295015767,37.56,77646.81,0.0,0.37583,0.00015,25.75473]
[1777295017506,37.56,77646.91,0.0,0.37585,0.00015,25.75516]
[1777295017823,37.56,77646.91,0.0,0.37585,0.00015,25.75516]
[1777295017882,37.56,77651.51,0.0,0.37653,0.00015,25.77139]
[1777295020417,37.56,77651.8,0.0,0.37658,0.00015,25.77246]
[1777295020946,37.56,77651.8,0.0,0.37658,0.00015,25.77246]
[1777295020963,37.56,77651.8,0.0,0.37658,0.00015,25.77246]
[1777295020971,37.56,77654.41,0.0,0.37697,0.00015,25.78163]
[1777295022508,37.56,77654.41,0.0,0.37697,0.00015,25.78166]
[1777295022680,37.56,77654.41,0.0,0.37697,0.00015,25.78166]
[1777295022881,37.56,77657.39,0.0,0.37742,0.00015,25.7921]
[1777295024271,37.56,77658.56,0.0,0.37759,0.00015,25.7962]
[1777295029930,37.56,77661.55,0.0,0.37804,0.00015,25.80669]
[1777295031832,37.56,77663.01,0.0,0.37826,0.00015,25.81177]
[1777295031939,37.56,77663.01,0.0,0.37826,0.00015,25.81177]
[1777295035904,37.56,77667.32,0.0,0.3789,0.00015,25.82672]
[1777295036361,37.56,77667.31,0.0,0.3789,0.00015,25.82669]
[1777295036991,37.56,77667.55,0.0,0.37894,0.00015,25.82752]
[1777295039469,37.56,77667.65,0.0,0.37895,0.00015,25.82787]
[1777295040425,37.56,77667.59,0.0,0.37894,0.00015,25.82766]
[1777295041007,37.56,77667.59,0.0,0.37894,0.00015,25.82767]
[1777295044962,37.56,77668.32,0.0,0.37905,0.00015,25.8302]
[1777295046170,37.56,77667.25,0.0,0.37889,0.00015,25.82651]
[1777295047050,37.56,77662.84,0.0,0.37824,0.00015,25.81124]
[1777295052084,37.56,77662.14,0.0,0.37814,0.00015,25.80889]
[1777295057119,37.57,77664.26,0.0,0.37846,0.00015,25.81634]
[1777295057470,37.57,77664.26,0.0,0.37846,0.00015,25.81634]
[1777295057529,37.57,77664.26,0.0,0.37846,0.00015,25.81634]
[1777295058125,37.57,77664.26,0.0,0.37846,0.00015,25.81636]
[1777295058591,37.57,77664.26,0.0,0.37846,0.00015,25.81636]
[1777295059242,37.57,77665.36,0.0,0.37862,0.00015,25.82018]
[1777295060857,37.57,77665.62,0.0,0.37866,0.00015,25.82108]
[1777295066052,37.57,77667.42,0.0,0.37893,0.00015,25.82737]
[1777295066085,37.57,77668.87,0.0,0.37915,0.00015,25.8324]
[1777295066736,37.57,77668.87,0.0,0.37915,0.00015,25.8324]
[1777295068349,37.57,77659.77,0.0,0.37779,0.00015,25.80088]
[1777295068594,37.57,77659.77,0.0,0.37779,0.00015,25.80088]
[1777295068610,37.57,77659.77,0.0,0.37779,0.00015,25.80088]
[1777295068656,37.57,77659.77,0.0,0.37779,0.00015,25.80088]
[1777295068718,37.57,77659.77,0.0,0.37779,0.00015,25.80088]
[1777295068736,37.57,77659.77,0.0,0.37779,0.00015,25.80088]
[1777295072775,37.57,77657.85,0.0,0.3775,0.00015,25.79073]
[1777295078267,37.57,77655.24,0.0,0.37712,0.00015,25.78181]
[1777295080179,37.57,77654.58,0.0,0.37702,0.00015,25.77953]
[1777295080192,37.57,77654.58,0.0,0.37702,0.00015,25.77953]
[1777295080934,37.57,77654.58,0.0,0.37702,0.00015,25.77953]
[1777295081130,37.57,77654.58,0.0,0.37702,0.00015,25.77953]
[1777295081076,37.57,77654.06,0.0,0.37694,0.00015,25.77777]
[1777295082891,37.57,77654.06,0.0,0.37694,0.00015,25.77777]
[1777295082990,37.57,77649.33,0.0,0.37624,0.00015,25.76123]
[1777295084397,37.57,77649.33,0.0,0.37624,0.00015,25.76123]
[1777295085921,37.57,77649.01,0.0,0.3762,0.00015,25.76014]
[1777295086940,37.58,77648.36,0.0,0.3761,0.00015,25.75793]
[1777295087040,37.58,77647.72,0.0,0.37601,0.00015,25.75571]
[1777295090475,37.58,77653.34,0.0,0.37685,0.00015,25.77552]
[1777295090973,37.58,77653.34,0.0,0.37685,0.00015,25.77552]
[1777295091074,37.58,77653.98,0.0,0.37695,0.00015,25.77782]
[1777295096658,37.58,77656.48,0.0,0.37733,0.00015,25.78667]
[1777295098493,37.58,77659.38,0.0,0.37776,0.00015,25.79683]
[1777295098728,37.58,77659.38,0.0,0.37776,0.00015,25.79683]
[1777295099075,37.58,77659.38,0.0,0.37776,0.00015,25.79683]
[1777295099794,37.58,77662.65,0.0,0.37825,0.00015,25.80826]
[1777295101684,37.58,77662.65,0.0,0.37825,0.00015,25.80826]
[1777295101804,37.58,77662.65,0.0,0.37825,0.00015,25.80826]
[1777295101825,37.58,77662.65,0.0,0.37825,0.00015,25.80826]
[1777295101887,37.58,77665.46,0.0,0.37867,0.00015,25.81802]
[1777295103138,37.58,77665.46,0.0,0.37867,0.00015,25.81802]
[1777295103810,37.58,77665.46,0.0,0.37867,0.00015,25.81802]
[1777295105392,37.58,77671.35,0.0,0.37955,0.00015,25.83835]
[1777295107432,37.58,77665.63,0.0,0.3787,0.00015,25.81863]
[1777295110622,37.58,77665.8,0.0,0.37872,0.00015,25.81925]
[1777295110626,37.58,77665.8,0.0,0.37872,0.00015,25.81925]
[1777295110863,37.58,77665.34,0.0,0.37866,0.00015,25.81767]
[1777295113545,37.58,77658.35,0.0,0.37762,0.00015,25.79346]
[1777295117295,37.58,77654.42,0.0,0.37704,0.00015,25.77984]
[1777295117309,37.58,77654.42,0.0,0.37704,0.00015,25.77984]
[1777295117778,37.58,77654.42,0.0,0.37704,0.00015,25.77984]
[1777295117821,37.58,77655.03,0.0,0.37713,0.00015,25.78197]
[1777295119329,37.58,77655.03,0.0,0.37713,0.00015,25.78201]
[1777295119336,37.58,77655.03,0.0,0.37713,0.00015,25.78201]
[1777295119696,37.58,77653.07,0.0,0.37684,0.00015,25.77518]
[1777295121350,37.59,77653.07,0.0,0.37684,0.00015,25.77521]
[1777295121602,37.59,77652.91,0.0,0.37682,0.00015,25.77468]
[1777295124756,37.59,77651.89,0.0,0.37667,0.00015,25.7712]
[1777295126326,37.59,77651.9,0.0,0.37667,0.00015,25.77127]
[1777295127070,37.59,77651.9,0.0,0.37667,0.00015,25.77127]
[1777295135701,37.59,77652.34,0.0,0.37673,0.00015,25.76951]
[1777295140601,37.59,77651.39,0.0,0.3766,0.00015,25.7663]
[1777295140801,37.59,77651.39,0.0,0.3766,0.00015,25.7663]
[1777295140903,37.59,77649.24,0.0,0.37628,0.00015,25.7588]
[1777295146344,37.6,77642.62,0.0,0.3753,0.00015,25.73562]
[1777295147669,37.6,77643.66,0.0,0.37546,0.00015,25.73935]
[1777295147785,37.6,77643.15,0.0,0.37539,0.00015,25.73759]
[1777295149712,37.6,77644.59,0.0,0.3756,0.00015,25.74273]
[1777295154836,37.6,77645.76,0.0,0.37579,0.00015,25.74712]
[1777295156439,37.6,77646.17,0.0,0.37585,0.00015,25.74861]
[1777295157791,37.6,77646.03,0.0,0.37583,0.00015,25.74815]
[1777295157882,37.6,77645.07,0.0,0.37569,0.00015,25.74485]
[1777295159015,37.6,77645.07,0.0,0.37569,0.00015,25.74485]
[1777295159069,37.6,77645.07,0.0,0.37569,0.00015,25.74485]
[1777295159076,37.6,77645.62,0.0,0.37578,0.00015,25.74683]
[1777295160672,37.6,77645.62,0.0,0.37578,0.00015,25.74683]
[1777295160962,37.6,77645.62,0.0,0.37578,0.00015,25.74683]
[1777295161126,37.6,77645.62,0.0,0.37578,0.00015,25.74683]
[1777295161173,37.6,77653.52,0.0,0.37696,0.00015,25.77465]
[1777295163885,37.6,77659.0,0.0,0.37777,0.00015,25.79381]
[1777295163962,37.6,77660.9,0.0,0.37806,0.00015,25.80042]
[1777295169780,37.61,77664.84,0.0,0.37865,0.00015,25.8141]
[1777295169848,37.61,77664.84,0.0,0.37865,0.00015,25.8141]
[1777295169973,37.61,77664.84,0.0,0.37865,0.00015,25.8141]
[1777295170003,37.61,77667.58,0.0,0.37906,0.00015,25.82357]
[1777295170849,37.61,77667.58,0.0,0.37906,0.00015,25.82357]
[1777295171954,37.61,77667.66,0.0,0.37907,0.00015,25.82385]
[1777295172056,37.61,77666.58,0.0,0.37891,0.00015,25.82012]
[1777295175558,37.61,77666.92,0.0,0.37896,0.00015,25.82129]
[1777295178009,37.61,77670.62,0.0,0.37951,0.00015,25.83404]
[1777295178040,37.61,77670.62,0.0,0.37951,0.00015,25.83404]
[1777295178107,37.61,77671.79,0.0,0.37968,0.00015,25.83806]
[1777295178918,37.61,77671.79,0.0,0.37968,0.00015,25.83806]
[1777295180054,37.61,77672.36,0.0,0.37977,0.00015,25.84001]
[1777295180127,37.61,77672.56,0.0,0.3798,0.00015,25.84069]
[1777295182075,37.61,77672.56,0.0,0.3798,0.00015,25.84068]
[1777295182137,37.61,77672.37,0.0,0.37977,0.00015,25.84002]
[1777295188075,37.6,77669.1,0.0,0.37928,0.00015,25.82875]
[1777295190819,37.6,77669.52,0.0,0.37934,0.00015,25.83018]
[1777295192844,37.6,77667.34,0.0,0.379,0.00015,25.8191]
[1777295192872,37.6,77667.34,0.0,0.379,0.00015,25.8191]
[1777295193110,37.6,77666.12,0.0,0.37882,0.00015,25.81489]
[1777295194169,37.6,77666.12,0.0,0.37882,0.00015,25.81489]
[1777295194196,37.6,77664.8,0.0,0.37862,0.00015,25.81033]
[1777295200159,37.6,77664.64,0.0,0.3786,0.00015,25.80982]
[1777295203988,37.61,77666.84,0.0,0.37893,0.00015,25.81745]
[1777295204252,37.61,77666.84,0.0,0.37893,0.00015,25.81745]
[1777295205194,37.61,77665.19,0.0,0.37868,0.00015,25.81177]
[1777295209732,37.61,77667.46,0.0,0.37902,0.00015,25.81966]
[1777295209767,37.61,77667.46,0.0,0.37902,0.00015,25.81966]
[1777295210232,37.61,77667.8,0.0,0.37908,0.00015,25.82085]
[1777295210310,37.61,77667.8,0.0,0.37908,0.00015,25.82085]
[1777295210583,37.61,77667.8,0.0,0.37908,0.00015,25.82085]
[1777295210597,37.61,77667.8,0.0,0.37908,0.00015,25.82085]
[1777295211239,37.61,77667.61,0.0,0.37905,0.00015,25.8202]
[1777295211522,37.61,77667.61,0.0,0.37905,0.00015,25.8202]
[1777295211756,37.61,77667.61,0.0,0.37905,0.00015,25.8202]
[1777295212247,37.61,77669.5,0.0,0.37933,0.00015,25.82673]
[1777295212326,37.61,77669.5,0.0,0.37933,0.00015,25.82673]
[1777295213252,37.61,77670.62,0.0,0.3795,0.00015,25.83059]
[1777295218289,37.61,77669.47,0.0,0.37933,0.00015,25.82667]
[1777295218348,37.61,77669.47,0.0,0.37933,0.00015,25.82667]
[1777295218418,37.61,77669.47,0.0,0.37933,0.00015,25.82667]
[1777295218442,37.61,77669.47,0.0,0.37933,0.00015,25.82667]
[1777295220702,37.61,77675.89,0.0,0.38029,0.00015,25.8487]
[1777295221536,37.61,77677.51,0.0,0.38053,0.00015,25.85423]
[1777295221586,37.61,77677.51,0.0,0.38053,0.00015,25.85423]
[1777295221693,37.61,77677.51,0.0,0.38053,0.00015,25.85423]
[1777295221701,37.61,77676.82,0.0,0.38042,0.00015,25.85187]
[1777295222439,37.61,77676.82,0.0,0.38042,0.00015,25.85187]
[1777295222462,37.61,77676.82,0.0,0.38042,0.00015,25.85187]
[1777295223428,37.61,77679.44,0.0,0.38081,0.00015,25.86078]
[1777295224347,37.61,77684.33,0.0,0.38154,0.00015,25.87737]
[1777295224434,37.61,77685.4,0.0,0.3817,0.00015,25.881]
[1777295230371,37.6,77681.65,0.0,0.38113,0.00015,25.86808]
[1777295232538,37.6,77682.94,0.0,0.38132,0.00015,25.87244]
[1777295234368,37.6,77681.31,0.0,0.38108,0.00015,25.86684]
[1777295234416,37.6,77681.31,0.0,0.38108,0.00015,25.86684]
[1777295234454,37.6,77681.31,0.0,0.38108,0.00015,25.86684]
[1777295234509,37.6,77681.31,0.0,0.38108,0.00015,25.86684]
[1777295234579,37.6,77681.31,0.0,0.38108,0.00015,25.86684]
[1777295234655,37.6,77685.38,0.0,0.38168,0.00015,25.88062]
[1777295240442,37.6,77686.96,0.0,0.38191,0.00015,25.8857]
[1777295245900,37.6,77685.53,0.0,0.38169,0.00015,25.88068]
[1777295246227,37.59,77683.93,0.0,0.38144,0.00015,25.87517]
[1777295250829,37.59,77676.83,0.0,0.38037,0.00015,25.85082]
[1777295254770,37.59,77673.98,0.0,0.37993,0.00015,25.8374]
[1777295254846,37.59,77676.4,0.0,0.38029,0.00015,25.84567]
[1777295257075,37.59,77676.4,0.0,0.38029,0.00015,25.84564]
[1777295257084,37.59,77676.4,0.0,0.38029,0.00015,25.84564]
[1777295257311,37.59,77676.4,0.0,0.38029,0.00015,25.84564]
[1777295257154,37.59,77681.69,0.0,0.38107,0.00015,25.86361]
[1777295258166,37.59,77681.69,0.0,0.38107,0.00015,25.86361]
[1777295258827,37.59,77683.11,0.0,0.38128,0.00015,25.8684]
[1777295261096,37.59,77683.57,0.0,0.38135,0.00015,25.86991]
[1777295261192,37.59,77684.19,0.0,0.38144,0.00015,25.87192]
[1777295262782,37.59,77684.19,0.0,0.38144,0.00015,25.87192]
[1777295262981,37.59,77684.19,0.0,0.38144,0.00015,25.87192]
[1777295263073,37.58,77685.94,0.0,0.38169,0.00015,25.87776]
[1777295267643,37.58,77684.08,0.0,0.3814,0.00015,25.87124]
[1777295270535,37.58,77682.12,0.0,0.38111,0.00015,25.86448]
[1777295271082,37.58,77682.12,0.0,0.38111,0.00015,25.86448]
[1777295272364,37.58,77680.01,0.0,0.38079,0.00015,25.85721]
[1777295272568,37.58,77680.01,0.0,0.38079,0.00015,25.85721]
[1777295272738,37.58,77680.01,0.0,0.38079,0.00015,25.85721]
[1777295272990,37.58,77680.05,0.0,0.38079,0.00015,25.8573]
[1777295274630,37.58,77680.05,0.0,0.38079,0.00015,25.85725]
[1777295275069,37.58,77680.05,0.0,0.38079,0.00015,25.85725]
[1777295275088,37.58,77679.97,0.0,0.38077,0.00015,25.85694]
[1777295280722,37.57,77679.04,0.0,0.38063,0.00015,25.85361]
[1777295285757,37.58,77680.68,0.0,0.38089,0.00015,25.8595]
[1777295289174,37.58,77680.98,0.0,0.38094,0.00015,25.86063]
[1777295291161,37.58,77684.99,0.0,0.38154,0.00015,25.87436]
[1777295296833,37.59,77685.45,0.0,0.38163,0.00015,25.87624]
[1777295301868,37.59,77685.79,0.0,0.38169,0.00015,25.87763]
[1777295306902,37.59,77687.3,0.0,0.38192,0.00015,25.88288]
[1777295309508,37.6,77686.57,0.0,0.38182,0.00015,25.88065]
[1777295310538,37.6,77684.2,0.0,0.38147,0.00015,25.87262]
[1777295310665,37.6,77684.2,0.0,0.38147,0.00015,25.87262]
[1777295311429,37.6,77682.44,0.0,0.3812,0.00015,25.8632]
[1777295313436,37.6,77678.81,0.0,0.38065,0.00015,25.8508]
[1777295316638,37.6,77680.43,0.0,0.38089,0.00015,25.85621]
[1777295317052,37.6,77680.43,0.0,0.38089,0.00015,25.85621]
[1777295317226,37.59,77680.7,0.0,0.38093,0.00015,25.85706]
[1777295319965,37.59,77683.31,0.0,0.38131,0.00015,25.86589]
[1777295320027,37.59,77683.31,0.0,0.38131,0.00015,25.86589]
[1777295320049,37.59,77683.31,0.0,0.38131,0.00015,25.86589]
[1777295320066,37.59,77685.56,0.0,0.38165,0.00015,25.87349]
[1777295320478,37.59,77685.56,0.0,0.38165,0.00015,25.87349]
[1777295320539,37.59,77685.56,0.0,0.38165,0.00015,25.87349]
[1777295321481,37.59,77685.56,0.0,0.38165,0.00015,25.87344]
[1777295322014,37.59,77688.88,0.0,0.38214,0.00015,25.88463]
[1777295323473,37.59,77689.3,0.0,0.3822,0.00015,25.88595]
[1777295323525,37.59,77689.3,0.0,0.3822,0.00015,25.88595]
[1777295324259,37.59,77689.3,0.0,0.3822,0.00015,25.88595]
[1777295324300,37.59,77689.3,0.0,0.3822,0.00015,25.88595]
[1777295324360,37.59,77690.63,0.0,0.38239,0.00015,25.89038]
[1777295324509,37.59,77690.63,0.0,0.38239,0.00015,25.89038]
[1777295325483,37.59,77690.63,0.0,0.38239,0.00015,25.89038]
[1777295325647,37.59,77690.63,0.0,0.38239,0.00015,25.89038]
[1777295325658,37.59,77690.63,0.0,0.38239,0.00015,25.89038]
[1777295325661,37.59,77690.63,0.0,0.38239,0.00015,25.89038]
[1777295325789,37.59,77690.63,0.0,0.38239,0.00015,25.89038]
[1777295326042,37.59,77693.53,0.0,0.38283,0.00015,25.90015]
[1777295328060,37.59,77700.82,0.0,0.38392,0.00015,25.92462]
[1777295329832,37.59,77701.38,0.0,0.38401,0.00015,25.92652]
[1777295331831,37.59,77700.65,0.0,0.3839,0.00015,25.92412]
[1777295333613,37.59,77697.33,0.0,0.38341,0.00015,25.91313]
[1777295334099,37.59,77697.33,0.0,0.38341,0.00015,25.91316]
[1777295335648,37.59,77698.73,0.0,0.38362,0.00015,25.91788]
[1777295341148,37.6,77698.99,0.0,0.38367,0.00015,25.91895]
[1777295346183,37.6,77699.55,0.0,0.38376,0.00015,25.92098]
[1777295347220,37.6,77699.55,0.0,0.38376,0.00015,25.92098]
[1777295349483,37.6,77696.87,0.0,0.38337,0.00015,25.91212]
[1777295349567,37.6,77696.87,0.0,0.38337,0.00015,25.91212]
[1777295349848,37.6,77696.87,0.0,0.38337,0.00015,25.91212]
[1777295349871,37.6,77696.87,0.0,0.38337,0.00015,25.91212]
[1777295350397,37.6,77696.87,0.0,0.38337,0.00015,25.91212]
[1777295350302,37.6,77706.16,0.0,0.38476,0.00015,25.94308]
[1777295350451,37.6,77706.16,0.0,0.38476,0.00015,25.94308]
[1777295350712,37.6,77706.16,0.0,0.38476,0.00015,25.94308]
[1777295351219,37.6,77706.16,0.0,0.38476,0.00015,25.94311]
[1777295352309,37.6,77706.16,0.0,0.38476,0.00015,25.94311]
[1777295352331,37.6,77706.16,0.0,0.38476,0.00015,25.94311]
[1777295352432,37.6,77708.78,0.0,0.38515,0.00015,25.95178]
[1777295353584,37.6,77708.78,0.0,0.38515,0.00015,25.95179]
[1777295353605,37.6,77708.78,0.0,0.38515,0.00015,25.95179]
[1777295353664,37.6,77708.78,0.0,0.38515,0.00015,25.95179]
[1777295353673,37.6,77708.78,0.0,0.38515,0.00015,25.95179]
[1777295354239,37.6,77708.78,0.0,0.38515,0.00015,25.9518]
[1777295355582,37.6,77705.21,0.0,0.38462,0.00015,25.94]
[1777295355598,37.6,77705.21,0.0,0.38462,0.00015,25.94]
[1777295356252,37.6,77701.34,0.0,0.38404,0.00015,25.92716]
[1777295356645,37.6,77701.34,0.0,0.38404,0.00015,25.92716]
[1777295356689,37.6,77701.34,0.0,0.38404,0.00015,25.92716]
[1777295357366,37.6,77701.34,0.0,0.38404,0.00015,25.92716]
[1777295357260,37.6,77701.37,0.0,0.38405,0.00015,25.92728]
[1777295358267,37.6,77702.32,0.0,0.38419,0.00015,25.93046]
[1777295360433,37.6,77701.44,0.0,0.38406,0.00015,25.92756]
[1777295360684,37.6,77700.82,0.0,0.38397,0.00015,25.92552]
[1777295360737,37.6,77700.82,0.0,0.38397,0.00015,25.92552]
[1777295361288,37.6,77700.13,0.0,0.38387,0.00015,25.92324]
[1777295361593,37.6,77700.13,0.0,0.38387,0.00015,25.92324]
[1777295362295,37.61,77705.19,0.0,0.38462,0.00015,25.94009]
[1777295367384,37.61,77707.5,0.0,0.38497,0.00015,25.94778]
[1777295367395,37.61,77707.5,0.0,0.38497,0.00015,25.94778]
[1777295368888,37.61,77707.34,0.0,0.38495,0.00015,25.94726]
[1777295368977,37.61,77707.34,0.0,0.38495,0.00015,25.94726]
[1777295368998,37.61,77707.34,0.0,0.38495,0.00015,25.94726]
[1777295369008,37.61,77707.34,0.0,0.38495,0.00015,25.94726]
[1777295369051,37.61,77707.34,0.0,0.38495,0.00015,25.94726]
[1777295369288,37.61,77707.34,0.0,0.38495,0.00015,25.94726]
[1777295369389,37.61,77701.39,0.0,0.38406,0.00015,25.92753]
[1777295371269,37.61,77701.39,0.0,0.38406,0.00015,25.92754]
[1777295372361,37.61,77702.54,0.0,0.38422,0.00015,25.92783]
[1777295374088,37.61,77702.61,0.0,0.38423,0.00015,25.9281]
[1777295374206,37.61,77702.61,0.0,0.38423,0.00015,25.9281]
[1777295374378,37.61,77701.82,0.0,0.38411,0.00015,25.92549]
[1777295374488,37.61,77701.82,0.0,0.38411,0.00015,25.92549]
[1777295377578,37.61,77709.78,0.0,0.38531,0.00015,25.95189]
[1777295380298,37.61,77712.03,0.0,0.38564,0.00015,25.95931]
[1777295380588,37.61,77712.85,0.0,0.38576,0.00015,25.962]
[1777295380724,37.61,77712.85,0.0,0.38576,0.00015,25.962]
[1777295381428,37.61,77711.66,0.0,0.38559,0.00015,25.95808]
[1777295381531,37.61,77711.66,0.0,0.38559,0.00015,25.95808]
[1777295382276,37.61,77711.66,0.0,0.38559,0.00015,25.95808]
[1777295382512,37.61,77712.62,0.0,0.38573,0.00015,25.96124]
[1777295384786,37.61,77713.59,0.0,0.38588,0.00015,25.96442]
[1777295386648,37.61,77720.05,0.0,0.38684,0.00015,25.98555]
[1777295387624,37.61,77722.88,0.0,0.38727,0.00015,25.99475]
[1777295388667,37.61,77722.63,0.0,0.38723,0.00015,25.99391]
[1777295390254,37.61,77724.95,0.0,0.38757,0.00015,26.00143]
[1777295390492,37.61,77730.96,0.0,0.38848,0.00015,26.02083]
[1777295390703,37.61,77730.96,0.0,0.38848,0.00015,26.02083]
[1777295390878,37.61,77730.96,0.0,0.38848,0.00015,26.02083]
[1777295391498,37.61,77732.95,0.0,0.38877,0.00015,26.0272]
[1777295392243,37.61,77732.95,0.0,0.38877,0.00015,26.0272]
[1777295397205,37.6,77737.55,0.0,0.38946,0.00015,26.04192]
[1777295397481,37.6,77737.55,0.0,0.38946,0.00015,26.04192]
[1777295397800,37.6,77739.08,0.0,0.38969,0.00015,26.04677]
[1777295397810,37.6,77739.08,0.0,0.38969,0.00015,26.04677]
[1777295398374,37.6,77740.23,0.0,0.38986,0.00015,26.05039]
[1777295404256,37.61,77745.67,0.0,0.39068,0.00015,26.06783]
[1777295404319,37.61,77744.56,0.0,0.39052,0.00015,26.06438]
[1777295404523,37.61,77744.56,0.0,0.39052,0.00015,26.06438]
[1777295404551,37.61,77744.56,0.0,0.39052,0.00015,26.06438]
[1777295405799,37.61,77746.41,0.0,0.3908,0.00015,26.07027]
[1777295405917,37.61,77746.41,0.0,0.3908,0.00015,26.07027]
[1777295406391,37.61,77746.37,0.0,0.3908,0.00015,26.07017]
[1777295407679,37.61,77746.37,0.0,0.3908,0.00015,26.07017]
[1777295407800,37.61,77746.37,0.0,0.3908,0.00015,26.07017]
[1777295407812,37.61,77746.37,0.0,0.3908,0.00015,26.07017]
[1777295407978,37.61,77746.27,0.0,0.39078,0.00015,26.06989]
[1777295410632,37.61,77739.6,0.0,0.38979,0.00015,26.04879]
[1777295415667,37.61,77743.41,0.0,0.39037,0.00015,26.06113]
[1777295418533,37.62,77744.91,0.0,0.3906,0.00015,26.06597]
[1777295418688,37.62,77746.05,0.0,0.39077,0.00015,26.06962]
[1777295423723,37.62,77746.83,0.0,0.3909,0.00015,26.07229]
[1777295429013,37.62,77749.8,0.0,0.39136,0.00015,26.08182]
[1777295430137,37.62,77749.31,0.0,0.39128,0.00015,26.08031]
[1777295433618,37.62,77750.9,0.0,0.39152,0.00015,26.08194]
[1777295438831,37.63,77751.07,0.0,0.39155,0.00015,26.08271]
[1777295440667,37.63,77751.53,0.0,0.39163,0.00015,26.0842]
[1777295440691,37.63,77751.53,0.0,0.39163,0.00015,26.0842]
[1777295440818,37.63,77751.53,0.0,0.39163,0.00015,26.0842]
[1777295440901,37.63,77751.41,0.0,0.39161,0.00015,26.08386]
[1777295446760,37.63,77750.47,0.0,0.39148,0.00015,26.08111]
[1777295446916,37.63,77750.47,0.0,0.39148,0.00015,26.08111]
[1777295446942,37.63,77750.47,0.0,0.39148,0.00015,26.08111]
[1777295446975,37.63,77750.47,0.0,0.39148,0.00015,26.08111]
[1777295447105,37.63,77757.97,0.0,0.39261,0.00015,26.10465]
[1777295448454,37.63,77757.97,0.0,0.39261,0.00015,26.10465]
[1777295448859,37.64,77758.51,0.0,0.39269,0.00015,26.10639]
[1777295448960,37.64,77758.37,0.0,0.39267,0.00015,26.10595]
[1777295454226,37.64,77764.6,0.0,0.39362,0.00015,26.12543]
[1777295454776,37.64,77764.61,0.0,0.39362,0.00015,26.12547]
[1777295454929,37.64,77764.61,0.0,0.39362,0.00015,26.12547]
[1777295455026,37.64,77766.58,0.0,0.39392,0.00015,26.13156]
[1777295455574,37.64,77766.58,0.0,0.39392,0.00015,26.13156]
[1777295455693,37.64,77766.58,0.0,0.39392,0.00015,26.13156]
[1777295455949,37.64,77766.58,0.0,0.39392,0.00015,26.13157]
[1777295456976,37.64,77766.58,0.0,0.39392,0.00015,26.13157]
[1777295463151,37.64,77767.83,0.0,0.39411,0.00015,26.13546]
[1777295466847,37.64,77765.98,0.0,0.39383,0.00015,26.12976]
[1777295466879,37.64,77765.98,0.0,0.39383,0.00015,26.12976]
[1777295466915,37.64,77765.98,0.0,0.39383,0.00015,26.12976]
[1777295467118,37.64,77765.98,0.0,0.39383,0.00015,26.12976]
[1777295467136,37.64,77770.02,0.0,0.39444,0.00015,26.14222]
[1777295473075,37.64,77774.49,0.0,0.39511,0.00015,26.15588]
[1777295478110,37.64,77774.27,0.0,0.39507,0.00015,26.15516]
[1777295479781,37.64,77775.62,0.0,0.39527,0.00015,26.15927]
[1777295479813,37.64,77775.62,0.0,0.39527,0.00015,26.15927]
[1777295479933,37.64,77775.62,0.0,0.39527,0.00015,26.15927]
[1777295479956,37.64,77775.62,0.0,0.39527,0.00015,26.15927]
[1777295480522,37.64,77775.62,0.0,0.39527,0.00015,26.15927]
[1777295481261,37.64,77767.79,0.0,0.39409,0.00015,26.13523]
[1777295481451,37.64,77760.34,0.0,0.39297,0.00015,26.11216]
[1777295486583,37.64,77765.26,0.0,0.39372,0.00015,26.12747]
[1777295491479,37.64,77760.34,0.0,0.39298,0.00015,26.11228]
[1777295491871,37.64,77759.83,0.0,0.39289,0.00015,26.10721]
[1777295491885,37.64,77759.83,0.0,0.39289,0.00015,26.10721]
[1777295491891,37.64,77759.83,0.0,0.39289,0.00015,26.10721]
[1777295492208,37.64,77759.83,0.0,0.39289,0.00015,26.10721]
[1777295494222,37.64,77752.75,0.0,0.39183,0.00015,26.08515]
[1777295499258,37.64,77750.05,0.0,0.39143,0.00015,26.07683]
[1777295502518,37.65,77757.51,0.0,0.39256,0.00015,26.1003]
[1777295508320,37.65,77762.07,0.0,0.39325,0.00015,26.11463]
[1777295511774,37.65,77762.96,0.0,0.39339,0.00015,26.11745]
[1777295512511,37.65,77762.96,0.0,0.39339,0.00015,26.11745]
[1777295512541,37.65,77743.59,0.0,0.39048,0.00015,26.05673]
[1777295512728,37.65,77743.59,0.0,0.39048,0.00015,26.05673]
[1777295512850,37.65,77743.59,0.0,0.39048,0.00015,26.05673]
[1777295512943,37.65,77743.59,0.0,0.39048,0.00015,26.05673]
[1777295512967,37.65,77743.59,0.0,0.39048,0.00015,26.05673]
[1777295513109,37.65,77743.59,0.0,0.39048,0.00015,26.05673]
[1777295513545,37.65,77743.59,0.0,0.39048,0.00015,26.05673]
[1777295513618,37.65,77730.57,0.0,0.38852,0.00015,26.01511]
[1777295514185,37.65,77730.57,0.0,0.38852,0.00015,26.01511]
[1777295514546,37.65,77730.57,0.0,0.38852,0.00015,26.01511]
[1777295514578,37.65,77730.57,0.0,0.38852,0.00015,26.01511]
[1777295514544,37.65,77726.07,0.0,0.38785,0.00015,26.0006]
[1777295515250,37.65,77726.07,0.0,0.38785,0.00015,26.0006]
[1777295515371,37.65,77726.07,0.0,0.38785,0.00015,26.00056]
[1777295515938,37.65,77726.07,0.0,0.38785,0.00015,26.00056]
[1777295515955,37.65,77726.07,0.0,0.38785,0.00015,26.00056]
[1777295518445,37.65,77728.22,0.0,0.38817,0.00015,26.0075]
[1777295518971,37.65,77728.32,0.0,0.38818,0.00015,26.00782]
[1777295519637,37.65,77728.08,0.0,0.38815,0.00015,26.00703]
[1777295519748,37.65,77728.08,0.0,0.38815,0.00015,26.00703]
[1777295519764,37.65,77728.08,0.0,0.38815,0.00015,26.00703]
[1777295520406,37.65,77728.08,0.0,0.38815,0.00015,26.00703]
[1777295520964,37.65,77728.08,0.0,0.38815,0.00015,26.00703]
[1777295521413,37.65,77724.43,0.0,0.3876,0.00015,25.99522]
[1777295526448,37.65,77723.14,0.0,0.38741,0.00015,25.99105]
[1777295531483,37.65,77727.73,0.0,0.38809,0.00015,26.00589]
[1777295532658,37.65,77727.0,0.0,0.38798,0.00015,26.00352]
[1777295532733,37.65,77727.0,0.0,0.38798,0.00015,26.00352]
[1777295533497,37.65,77727.64,0.0,0.38808,0.00015,26.00558]
[1777295538532,37.65,77727.18,0.0,0.38801,0.00015,26.00406]
[1777295543567,37.65,77728.52,0.0,0.38821,0.00015,26.00836]
[1777295546944,37.65,77727.22,0.0,0.38801,0.00015,26.00413]
[1777295548481,37.64,77726.79,0.0,0.38794,0.00015,26.00272]
[1777295549207,37.64,77727.8,0.0,0.3881,0.00015,26.00597]
[1777295549609,37.64,77728.69,0.0,0.38823,0.00015,26.00882]
[1777295550630,37.64,77728.69,0.0,0.38823,0.00015,26.00882]
[1777295550691,37.64,77728.26,0.0,0.38816,0.00015,26.00741]
[1777295550785,37.64,77728.26,0.0,0.38816,0.00015,26.00741]
[1777295550817,37.64,77728.26,0.0,0.38816,0.00015,26.00741]
[1777295551623,37.64,77728.47,0.0,0.38818,0.00015,26.00454]
[1777295551766,37.64,77728.47,0.0,0.38818,0.00015,26.00454]
[1777295552630,37.64,77736.59,0.0,0.3894,0.00015,26.03059]
[1777295553258,37.64,77736.59,0.0,0.3894,0.00015,26.03059]
[1777295553638,37.64,77736.72,0.0,0.38941,0.00015,26.03098]
[1777295558672,37.64,77734.41,0.0,0.38906,0.00015,26.02343]
[1777295561325,37.64,77734.13,0.0,0.38901,0.00015,26.0225]
[1777295561424,37.64,77734.13,0.0,0.38901,0.00015,26.0225]
[1777295561525,37.64,77735.0,0.0,0.38914,0.00015,26.02524]
[1777295567218,37.64,77733.74,0.0,0.38895,0.00015,26.02109]
[1777295571427,37.64,77733.46,0.0,0.3889,0.00015,26.02008]
[1777295571524,37.63,77733.45,0.0,0.3889,0.00015,26.02]
[1777295576897,37.63,77734.59,0.0,0.38906,0.00015,26.02357]
[1777295577497,37.63,77734.59,0.0,0.38906,0.00015,26.02357]
[1777295577598,37.63,77734.53,0.0,0.38905,0.00015,26.02333]
[1777295580737,37.63,77735.6,0.0,0.38921,0.00015,26.02671]
[1777295580756,37.63,77735.6,0.0,0.38921,0.00015,26.02671]
[1777295580838,37.63,77735.94,0.0,0.38926,0.00015,26.02778]
[1777295585704,37.63,77734.55,0.0,0.38905,0.00015,26.02326]
[1777295585927,37.63,77736.42,0.0,0.38933,0.00015,26.02921]
[1777295586296,37.63,77736.42,0.0,0.38933,0.00015,26.02921]
[1777295586895,37.63,77740.47,0.0,0.38993,0.00015,26.04211]
[1777295587688,37.63,77740.47,0.0,0.38993,0.00015,26.04211]
[1777295587704,37.63,77740.47,0.0,0.38993,0.00015,26.04211]
[1777295587706,37.63,77746.33,0.0,0.39081,0.00015,26.06068]
[1777295587745,37.63,77746.33,0.0,0.39081,0.00015,26.06068]
[1777295590050,37.63,77746.3,0.0,0.3908,0.00015,26.06051]
[1777295590275,37.63,77746.06,0.0,0.39077,0.00015,26.05975]
[1777295591184,37.63,77746.06,0.0,0.39077,0.00015,26.05975]
[1777295591310,37.63,77746.06,0.0,0.39077,0.00015,26.05975]
[1777295591680,37.63,77744.3,0.0,0.3905,0.00015,26.05409]
[1777295595686,37.62,77742.52,0.0,0.39023,0.00015,26.04837]
[1777295596342,37.62,77741.3,0.0,0.39004,0.00015,26.04445]
[1777295596368,37.62,77741.3,0.0,0.39004,0.00015,26.04445]
[1777295597680,37.62,77740.57,0.0,0.38993,0.00015,26.04205]
[1777295599703,37.62,77746.41,0.0,0.39081,0.00015,26.06059]
[1777295599960,37.62,77746.73,0.0,0.39086,0.00015,26.06165]
[1777295605537,37.63,77746.35,0.0,0.39081,0.00015,26.0606]
[1777295611037,37.63,77748.6,0.0,0.39114,0.00015,26.0644]
[1777295616071,37.63,77749.79,0.0,0.39133,0.00015,26.06831]
[1777295618548,37.63,77749.77,0.0,0.39133,0.00015,26.06828]
[1777295621953,37.64,77743.52,0.0,0.3904,0.00015,26.04867]
[1777295622113,37.64,77744.04,0.0,0.39048,0.00015,26.05036]
[1777295627636,37.64,77745.85,0.0,0.39075,0.00015,26.05618]
[1777295627732,37.64,77745.85,0.0,0.39075,0.00015,26.05618]
[1777295627744,37.64,77745.85,0.0,0.39075,0.00015,26.05618]
[1777295627873,37.64,77745.22,0.0,0.39065,0.00015,26.05411]
[1777295628156,37.64,77745.22,0.0,0.39065,0.00015,26.05411]
[1777295628804,37.64,77745.22,0.0,0.39065,0.00015,26.05411]
[1777295629191,37.64,77736.74,0.0,0.38938,0.00015,26.02708]
[1777295634544,37.63,77734.42,0.0,0.38903,0.00015,26.01956]
[1777295636241,37.63,77733.39,0.0,0.38887,0.00015,26.01621]
[1777295636691,37.63,77732.97,0.0,0.3888,0.00015,26.01482]
[1777295639457,37.63,77726.22,0.0,0.38779,0.00015,25.99302]
[1777295645275,37.63,77726.39,0.0,0.38781,0.00015,25.99352]
[1777295646923,37.63,77726.6,0.0,0.38784,0.00015,25.99418]
[1777295653330,37.63,77729.33,0.0,0.38825,0.00015,26.00295]
[1777295658369,37.63,77729.45,0.0,0.38826,0.00015,26.00326]
[1777295658934,37.63,77729.45,0.0,0.38826,0.00015,26.00326]
[1777295662190,37.63,77730.02,0.0,0.38835,0.00015,26.00507]
[1777295662259,37.63,77730.02,0.0,0.38835,0.00015,26.00507]
[1777295662394,37.63,77730.91,0.0,0.38848,0.00015,26.00793]
[1777295662941,37.63,77730.91,0.0,0.38848,0.00015,26.00793]
[1777295663405,37.63,77732.16,0.0,0.38867,0.00015,26.01193]
[1777295668439,37.63,77731.01,0.0,0.38849,0.00015,26.00815]
[1777295673472,37.63,77731.59,0.0,0.38856,0.00015,26.00641]
[1777295678507,37.62,77729.53,0.0,0.38825,0.00015,25.99972]
[1777295679469,37.62,77729.53,0.0,0.38825,0.00015,25.99972]
[1777295679709,37.62,77725.09,0.0,0.38758,0.00015,25.98535]
[1777295679944,37.62,77725.09,0.0,0.38758,0.00015,25.98535]
[1777295680453,37.62,77725.09,0.0,0.38758,0.00015,25.98535]
[1777295680530,37.62,77725.09,0.0,0.38758,0.00015,25.98535]
[1777295681538,37.62,77725.09,0.0,0.38758,0.00015,25.98535]
[1777295681549,37.62,77725.09,0.0,0.38758,0.00015,25.98535]
[1777295681759,37.62,77712.13,0.0,0.38564,0.00015,25.94302]
[1777295682594,37.62,77712.13,0.0,0.38564,0.00015,25.94302]
[1777295683629,37.62,77710.98,0.0,0.38546,0.00015,25.93926]
[1777295689594,37.63,77713.24,0.0,0.38581,0.00015,25.94684]
[1777295694628,37.63,77714.63,0.0,0.38602,0.00015,25.95152]
[1777295699196,37.63,77717.26,0.0,0.38642,0.00015,25.96022]
[1777295699224,37.63,77717.26,0.0,0.38642,0.00015,25.96022]
[1777295699237,37.63,77717.26,0.0,0.38642,0.00015,25.96022]
[1777295699664,37.63,77717.48,0.0,0.38646,0.00015,25.96096]
[1777295699960,37.63,77717.48,0.0,0.38646,0.00015,25.96096]
[1777295699995,37.63,77717.48,0.0,0.38646,0.00015,25.96096]
[1777295700186,37.63,77717.48,0.0,0.38646,0.00015,25.96096]
[1777295700204,37.63,77717.48,0.0,0.38646,0.00015,25.96096]
[1777295700225,37.63,77717.48,0.0,0.38646,0.00015,25.96096]
[1777295700670,37.63,77718.16,0.0,0.38656,0.00015,25.96321]
[1777295701678,37.63,77711.37,0.0,0.38554,0.00015,25.94097]
[1777295703405,37.63,77706.82,0.0,0.38486,0.00015,25.92599]
[1777295703692,37.63,77706.1,0.0,0.38476,0.00015,25.92365]
[1777295703991,37.63,77706.1,0.0,0.38476,0.00015,25.92365]
[1777295704052,37.63,77706.1,0.0,0.38476,0.00015,25.92365]
[1777295704803,37.63,77690.57,0.0,0.38244,0.00015,25.87186]
[1777295705306,37.63,77690.57,0.0,0.38244,0.00015,25.87186]
[1777295705317,37.63,77690.57,0.0,0.38244,0.00015,25.87186]
[1777295705371,37.63,77690.57,0.0,0.38244,0.00015,25.87186]
[1777295705456,37.63,77690.57,0.0,0.38244,0.00015,25.87186]
[1777295705813,37.63,77690.57,0.0,0.38244,0.00015,25.87186]
[1777295705730,37.63,77691.46,0.0,0.38257,0.00015,25.8748]
[1777295706713,37.63,77691.46,0.0,0.38257,0.00015,25.87477]
[1777295708703,37.63,77692.86,0.0,0.38277,0.00015,25.87944]
[1777295708709,37.63,77692.86,0.0,0.38277,0.00015,25.87944]
[1777295708748,37.63,77694.14,0.0,0.38296,0.00015,25.8837]
[1777295710874,37.63,77693.63,0.0,0.38288,0.00015,25.88192]
[1777295710883,37.63,77693.63,0.0,0.38288,0.00015,25.88192]
[1777295711748,37.63,77694.56,0.0,0.38302,0.00015,25.885]
[1777295715524,37.63,77694.12,0.0,0.38295,0.00015,25.8834]
[1777295715673,37.63,77694.12,0.0,0.38295,0.00015,25.8834]
[1777295715729,37.63,77694.12,0.0,0.38295,0.00015,25.8834]
[1777295715829,37.63,77696.12,0.0,0.38325,0.00015,25.89006]
[1777295715940,37.63,77696.12,0.0,0.38325,0.00015,25.89006]
[1777295716930,37.63,77696.12,0.0,0.38324,0.00015,25.89002]
[1777295716937,37.63,77696.12,0.0,0.38324,0.00015,25.89002]
[1777295717790,37.63,77699.59,0.0,0.38376,0.00015,25.90156]
[1777295722846,37.62,77700.43,0.0,0.38388,0.00015,25.90414]
[1777295722880,37.62,77700.42,0.0,0.38387,0.00015,25.90405]
[1777295722966,37.62,77700.42,0.0,0.38387,0.00015,25.90405]
[1777295723023,37.62,77700.42,0.0,0.38387,0.00015,25.90405]
[1777295723832,37.62,77701.57,0.0,0.38404,0.00015,25.90783]
[1777295728996,37.62,77706.52,0.0,0.38477,0.00015,25.92401]
[1777295729255,37.62,77706.52,0.0,0.38477,0.00015,25.92401]
[1777295729393,37.62,77706.52,0.0,0.38477,0.00015,25.92401]
[1777295729616,37.62,77706.52,0.0,0.38477,0.00015,25.92401]
[1777295729717,37.62,77707.07,0.0,0.38485,0.00015,25.92579]
[1777295729872,37.62,77707.07,0.0,0.38485,0.00015,25.92579]
[1777295731102,37.62,77708.29,0.0,0.38503,0.00015,25.92982]
[1777295731251,37.62,77708.29,0.0,0.38503,0.00015,25.92982]
[1777295731314,37.62,77711.0,0.0,0.38543,0.00015,25.93525]
[1777295736922,37.62,77710.19,0.0,0.38531,0.00015,25.9327]
[1777295738919,37.62,77710.03,0.0,0.38529,0.00015,25.93218]
[1777295744979,37.62,77712.2,0.0,0.38562,0.00015,25.93943]
[1777295750014,37.62,77710.57,0.0,0.38538,0.00015,25.93414]
[1777295754596,37.62,77709.5,0.0,0.38522,0.00015,25.93065]
[1777295754782,37.62,77709.5,0.0,0.38522,0.00015,25.93065]
[1777295754698,37.62,77709.5,0.0,0.38522,0.00015,25.93068]
[1777295755334,37.62,77709.5,0.0,0.38522,0.00015,25.93068]
[1777295756270,37.62,77709.5,0.0,0.38522,0.00015,25.93068]
[1777295757724,37.62,77711.11,0.0,0.38546,0.00015,25.936]
[1777295757771,37.62,77711.11,0.0,0.38546,0.00015,25.936]
[1777295759248,37.62,77719.01,0.0,0.38665,0.00015,25.96192]
[1777295759402,37.62,77719.01,0.0,0.38665,0.00015,25.96192]
[1777295759480,37.62,77720.07,0.0,0.3868,0.00015,25.96537]
[1777295760192,37.62,77720.07,0.0,0.3868,0.00015,25.96537]
[1777295760198,37.62,77720.07,0.0,0.3868,0.00015,25.96537]
[1777295760333,37.62,77720.07,0.0,0.3868,0.00015,25.96537]
[1777295761031,37.62,77720.07,0.0,0.3868,0.00015,25.96536]
[1777295766261,37.63,77717.69,0.0,0.38647,0.00015,25.95794]
[1777295769185,37.63,77716.51,0.0,0.3863,0.00015,25.95434]
[1777295769212,37.63,77716.51,0.0,0.3863,0.00015,25.95434]
[1777295769292,37.63,77716.51,0.0,0.3863,0.00015,25.95434]
[1777295769471,37.63,77716.51,0.0,0.3863,0.00015,25.95434]
[1777295769542,37.63,77716.51,0.0,0.3863,0.00015,25.95434]
[1777295769575,37.63,77716.51,0.0,0.3863,0.00015,25.95434]
[1777295769682,37.63,77716.51,0.0,0.3863,0.00015,25.95434]
[1777295769846,37.63,77716.51,0.0,0.3863,0.00015,25.95434]
[1777295769712,37.64,77718.86,0.0,0.38666,0.00015,25.9622]
[1777295770075,37.64,77718.86,0.0,0.38666,0.00015,25.9622]
[1777295770094,37.64,77718.86,0.0,0.38666,0.00015,25.9622]
[1777295770288,37.64,77718.86,0.0,0.38666,0.00015,25.9622]
[1777295770320,37.64,77718.86,0.0,0.38666,0.00015,25.9622]
[1777295770339,37.64,77718.86,0.0,0.38666,0.00015,25.9622]
[1777295770556,37.64,77718.86,0.0,0.38666,0.00015,25.9622]
[1777295770652,37.64,77732.74,0.0,0.38875,0.00015,26.00722]
[1777295771095,37.64,77732.74,0.0,0.38875,0.00015,26.00722]
[1777295771131,37.64,77732.74,0.0,0.38875,0.00015,26.00722]
[1777295771642,37.64,77732.74,0.0,0.38875,0.00015,26.00722]
[1777295771859,37.64,77732.74,0.0,0.38875,0.00015,26.00722]
[1777295771890,37.64,77732.74,0.0,0.38875,0.00015,26.00722]
[1777295771656,37.64,77738.63,0.0,0.38964,0.00015,26.02614]
[1777295772535,37.64,77739.57,0.0,0.38978,0.00015,26.02913]
[1777295777614,37.64,77739.07,0.0,0.38971,0.00015,26.02773]
[1777295779619,37.64,77738.66,0.0,0.38966,0.00015,26.02652]
[1777295780466,37.64,77736.48,0.0,0.38933,0.00015,26.01966]
[1777295780478,37.64,77736.48,0.0,0.38933,0.00015,26.01966]
[1777295786418,37.65,77738.55,0.0,0.38966,0.00015,26.02654]
[1777295792757,37.65,77740.0,0.0,0.38988,0.00015,26.02797]
[1777295798353,37.66,77742.11,0.0,0.39022,0.00015,26.03507]
[1777295803386,37.67,77742.46,0.0,0.39029,0.00015,26.03646]
[1777295805497,37.67,77742.65,0.0,0.39032,0.00015,26.03712]
[1777295805521,37.67,77742.65,0.0,0.39032,0.00015,26.03712]
[1777295805761,37.67,77742.65,0.0,0.39032,0.00015,26.03712]
[1777295805884,37.67,77742.65,0.0,0.39032,0.00015,26.03712]
[1777295805860,37.67,77744.05,0.0,0.39053,0.00015,26.04168]
[1777295811443,37.67,77745.79,0.0,0.39081,0.00015,26.04746]
[1777295816478,37.68,77745.86,0.0,0.39083,0.00015,26.04796]
[1777295821512,37.68,77746.71,0.0,0.39098,0.00015,26.05096]
[1777295826045,37.69,77747.52,0.0,0.39111,0.00015,26.05366]
[1777295826063,37.69,77747.52,0.0,0.39111,0.00015,26.05366]
[1777295827760,37.69,77748.72,0.0,0.39129,0.00015,26.05749]
[1777295827785,37.69,77748.72,0.0,0.39129,0.00015,26.05749]
[1777295829954,37.69,77748.24,0.0,0.39123,0.00015,26.05608]
[1777295830270,37.69,77749.02,0.0,0.39134,0.00015,26.05858]
[1777295830295,37.69,77749.02,0.0,0.39134,0.00015,26.05858]
[1777295830331,37.69,77749.02,0.0,0.39134,0.00015,26.05858]
[1777295830400,37.69,77749.02,0.0,0.39134,0.00015,26.05858]
[1777295830964,37.69,77748.31,0.0,0.39124,0.00015,26.0564]
[1777295831582,37.69,77756.29,0.0,0.39244,0.00015,26.08145]
[1777295832817,37.69,77756.29,0.0,0.39244,0.00015,26.08145]
[1777295832870,37.69,77758.57,0.0,0.39279,0.00015,26.08863]
[1777295838631,37.69,77757.89,0.0,0.39269,0.00015,26.08664]
[1777295844674,37.7,77753.53,0.0,0.39205,0.00015,26.07327]
[1777295848249,37.7,77747.3,0.0,0.39112,0.00015,26.05382]
[1777295848577,37.7,77747.3,0.0,0.39112,0.00015,26.05382]
[1777295848949,37.7,77747.54,0.0,0.39115,0.00015,26.05453]
[1777295851234,37.7,77747.44,0.0,0.39114,0.00015,26.05413]
[1777295851416,37.7,77747.44,0.0,0.39114,0.00015,26.05413]
[1777295851723,37.7,77749.32,0.0,0.3914,0.00015,26.05647]
[1777295852074,37.7,77749.32,0.0,0.3914,0.00015,26.05647]
[1777295852785,37.7,77749.32,0.0,0.3914,0.00015,26.05647]
[1777295852840,37.7,77749.32,0.0,0.3914,0.00015,26.05647]
[1777295858432,37.7,77753.43,0.0,0.39202,0.00015,26.06935]
[1777295865469,37.7,77748.53,0.0,0.3913,0.00015,26.05424]
[1777295871862,37.7,77748.96,0.0,0.39135,0.00015,26.05533]
[1777295871957,37.7,77748.96,0.0,0.39135,0.00015,26.05533]
[1777295877904,37.7,77752.64,0.0,0.3919,0.00015,26.06696]
[1777295878621,37.7,77752.64,0.0,0.3919,0.00015,26.06696]
[1777295880856,37.7,77753.71,0.0,0.39207,0.00015,26.07038]
[1777295880943,37.7,77753.71,0.0,0.39207,0.00015,26.07038]
[1777295880947,37.7,77753.71,0.0,0.39207,0.00015,26.07038]
[1777295880986,37.7,77753.71,0.0,0.39207,0.00015,26.07038]
[1777295880967,37.7,77757.75,0.0,0.39268,0.00015,26.08302]
[1777295881052,37.7,77757.75,0.0,0.39268,0.00015,26.08302]
[1777295881250,37.7,77757.75,0.0,0.39268,0.00015,26.08302]
[1777295881567,37.7,77757.75,0.0,0.39268,0.00015,26.08302]
[1777295881936,37.7,77757.75,0.0,0.39268,0.00015,26.08305]
[1777295887001,37.7,77760.13,0.0,0.39304,0.00015,26.09053]
[1777295890548,37.7,77760.51,0.0,0.3931,0.00015,26.09176]
[1777295890869,37.7,77760.51,0.0,0.3931,0.00015,26.09176]
[1777295890996,37.7,77760.26,0.0,0.39306,0.00015,26.091]
[1777295896031,37.7,77759.44,0.0,0.39294,0.00015,26.08852]
[1777295901100,37.7,77758.33,0.0,0.39278,0.00015,26.08512]
[1777295903261,37.71,77757.8,0.0,0.3927,0.00015,26.0835]
[1777295908115,37.71,77758.45,0.0,0.3928,0.00015,26.08559]
[1777295908450,37.71,77758.45,0.0,0.3928,0.00015,26.08559]
[1777295908622,37.71,77758.45,0.0,0.3928,0.00015,26.08559]
[1777295908672,37.71,77758.45,0.0,0.3928,0.00015,26.08559]
[1777295908684,37.71,77758.45,0.0,0.3928,0.00015,26.08559]
[1777295908758,37.71,77758.45,0.0,0.3928,0.00015,26.08559]
[1777295908773,37.71,77761.75,0.0,0.3933,0.00015,26.09584]
[1777295909584,37.71,77761.75,0.0,0.3933,0.00015,26.09584]
[1777295909736,37.71,77761.75,0.0,0.3933,0.00015,26.09584]
[1777295909912,37.71,77761.75,0.0,0.3933,0.00015,26.09584]
[1777295912000,37.71,77766.02,0.0,0.39394,0.00015,26.10903]
[1777295912032,37.71,77766.02,0.0,0.39394,0.00015,26.10903]
[1777295912146,37.71,77767.9,0.0,0.39421,0.00015,26.11128]
[1777295912249,37.71,77767.9,0.0,0.39421,0.00015,26.11128]
[1777295912296,37.71,77767.9,0.0,0.39421,0.00015,26.11128]
[1777295912541,37.71,77767.9,0.0,0.39421,0.00015,26.11128]
[1777295912958,37.71,77767.9,0.0,0.39421,0.00015,26.11128]
[1777295913038,37.71,77767.9,0.0,0.39421,0.00015,26.11128]
[1777295913059,37.71,77780.18,0.0,0.39606,0.00015,26.14875]
[1777295915576,37.71,77785.1,0.0,0.3968,0.00015,26.16359]
[1777295915925,37.71,77785.1,0.0,0.3968,0.00015,26.16359]
[1777295916022,37.7,77783.27,0.0,0.39652,0.00015,26.158]
[1777295916237,37.7,77783.27,0.0,0.39652,0.00015,26.158]
[1777295916427,37.7,77783.27,0.0,0.39652,0.00015,26.158]
[1777295916436,37.7,77783.27,0.0,0.39652,0.00015,26.158]
[1777295916528,37.7,77782.44,0.0,0.39639,0.00015,26.1555]
[1777295922792,37.7,77782.64,0.0,0.39641,0.00015,26.15596]
[1777295922879,37.7,77782.64,0.0,0.39641,0.00015,26.15596]
[1777295924038,37.7,77781.89,0.0,0.3963,0.00015,26.15364]
[1777295924455,37.7,77773.13,0.0,0.39498,0.00015,26.12698]
[1777295925155,37.7,77773.13,0.0,0.39498,0.00015,26.12698]
[1777295925472,37.7,77770.67,0.0,0.39461,0.00015,26.11943]
[1777295931184,37.7,77769.17,0.0,0.39438,0.00015,26.11479]
[1777295931287,37.7,77769.4,0.0,0.39441,0.00015,26.11549]
[1777295936614,37.7,77769.3,0.0,0.3944,0.00015,26.11515]
[1777295942364,37.7,77768.82,0.0,0.39432,0.00015,26.11361]
[1777295946525,37.7,77767.63,0.0,0.39414,0.00015,26.10992]
[1777295946734,37.7,77767.63,0.0,0.39414,0.00015,26.10992]
[1777295946769,37.7,77767.63,0.0,0.39414,0.00015,26.10992]
[1777295946774,37.7,77767.63,0.0,0.39414,0.00015,26.10992]
[1777295946834,37.7,77767.65,0.0,0.39414,0.00015,26.10997]
[1777295947661,37.7,77767.65,0.0,0.39414,0.00015,26.10997]
[1777295947781,37.7,77764.83,0.0,0.39372,0.00015,26.10127]
[1777295951793,37.7,77766.49,0.0,0.39397,0.00015,26.10638]
[1777295952468,37.7,77766.19,0.0,0.39392,0.00015,26.10545]
[1777295952801,37.7,77762.8,0.0,0.39341,0.00015,26.09497]
[1777295955055,37.7,77762.01,0.0,0.39329,0.00015,26.09253]
[1777295956023,37.68,77747.44,0.0,0.39106,0.00015,26.04625]
[1777295961088,37.68,77741.19,0.0,0.39011,0.00015,26.0262]
[1777295966168,37.68,77739.35,0.0,0.38982,0.00015,26.02014]
[1777295971289,37.67,77739.91,0.0,0.38989,0.00015,26.02166]
[1777295977612,37.67,77740.83,0.0,0.39,0.00015,26.02074]
[1777295982647,37.66,77743.34,0.0,0.39036,0.00015,26.02849]
[1777295986205,37.66,77743.84,0.0,0.39043,0.00015,26.02994]
[1777295986319,37.66,77743.84,0.0,0.39043,0.00015,26.02994]
[1777295986676,37.66,77744.25,0.0,0.39049,0.00015,26.0312]
[1777295987782,37.66,77744.25,0.0,0.39049,0.00015,26.0312]
[1777295988612,37.66,77744.48,0.0,0.39052,0.00015,26.03184]
[1777295988713,37.66,77744.84,0.0,0.39058,0.00015,26.03298]
[1777295991183,37.66,77745.35,0.0,0.39065,0.00015,26.03451]
[1777295991344,37.66,77745.35,0.0,0.39065,0.00015,26.03451]
[1777295991848,37.66,77745.35,0.0,0.39065,0.00015,26.03451]
[1777295991888,37.66,77745.35,0.0,0.39065,0.00015,26.03451]
[1777295992040,37.66,77748.59,0.0,0.39113,0.00015,26.04466]
[1777295994685,37.65,77752.57,0.0,0.39173,0.00015,26.05714]
[1777295999769,37.66,77750.9,0.0,0.39149,0.00015,26.05209]
[1777296004804,37.66,77748.68,0.0,0.39116,0.00015,26.04528]
[1777296009839,37.66,77748.89,0.0,0.3912,0.00015,26.0461]
[1777296015048,37.66,77749.18,0.0,0.39125,0.00015,26.04709]
[1777296020138,37.67,77751.2,0.0,0.39156,0.00015,26.05361]
[1777296026958,37.67,77750.43,0.0,0.39146,0.00015,26.0514]
[1777296031993,37.67,77751.17,0.0,0.39156,0.00015,26.05033]
[1777296037066,37.68,77749.93,0.0,0.39138,0.00015,26.04657]
[1777296043072,37.68,77750.82,0.0,0.39153,0.00015,26.04954]
[1777296047715,37.68,77750.7,0.0,0.39151,0.00015,26.04928]
[1777296048049,37.68,77750.7,0.0,0.39151,0.00015,26.04928]
[1777296048150,37.68,77751.52,0.0,0.39164,0.00015,26.05188]
[1777296048420,37.68,77751.52,0.0,0.39164,0.00015,26.05188]
[1777296050345,37.68,77750.62,0.0,0.39151,0.00015,26.04911]
[1777296051125,37.68,77751.07,0.0,0.39158,0.00015,26.05055]
[1777296052730,37.68,77751.37,0.0,0.39162,0.00015,26.05152]
[1777296053149,37.68,77751.37,0.0,0.39162,0.00015,26.05152]
[1777296053139,37.68,77751.04,0.0,0.39157,0.00015,26.05051]
[1777296053623,37.68,77751.04,0.0,0.39157,0.00015,26.05051]
[1777296054147,37.68,77751.32,0.0,0.39162,0.00015,26.05142]
[1777296055232,37.68,77751.32,0.0,0.39162,0.00015,26.05142]
[1777296055407,37.68,77751.27,0.0,0.39161,0.00015,26.05129]
[1777296056160,37.68,77750.05,0.0,0.39143,0.00015,26.04748]
[1777296056488,37.68,77750.05,0.0,0.39143,0.00015,26.04748]
[1777296062171,37.69,77751.31,0.0,0.39163,0.00015,26.05158]
[1777296062200,37.69,77751.31,0.0,0.39163,0.00015,26.05158]
[1777296062229,37.69,77751.31,0.0,0.39163,0.00015,26.05158]
[1777296062577,37.69,77754.2,0.0,0.39206,0.00015,26.06066]
[1777296064963,37.69,77757.62,0.0,0.39258,0.00015,26.07138]
[1777296065012,37.69,77757.62,0.0,0.39258,0.00015,26.07138]
[1777296065223,37.69,77757.96,0.0,0.39263,0.00015,26.07245]
[1777296065501,37.69,77757.96,0.0,0.39263,0.00015,26.07245]
[1777296065506,37.69,77757.96,0.0,0.39263,0.00015,26.07245]
[1777296066231,37.69,77756.29,0.0,0.39238,0.00015,26.06726]
[1777296067205,37.69,77756.29,0.0,0.39238,0.00015,26.06726]
[1777296067237,37.69,77756.79,0.0,0.39246,0.00015,26.06884]
[1777296067259,37.69,77756.79,0.0,0.39246,0.00015,26.06884]
[1777296068620,37.69,77759.05,0.0,0.3928,0.00015,26.07589]
[1777296071868,37.69,77759.89,0.0,0.39292,0.00015,26.07852]
[1777296071921,37.69,77759.89,0.0,0.39292,0.00015,26.07852]
[1777296071977,37.69,77759.89,0.0,0.39292,0.00015,26.07852]
[1777296072046,37.69,77759.89,0.0,0.39292,0.00015,26.07852]
[1777296072058,37.69,77759.89,0.0,0.39292,0.00015,26.07852]
[1777296072162,37.69,77759.89,0.0,0.39292,0.00015,26.07852]
[1777296072132,37.69,77760.12,0.0,0.39296,0.00015,26.07924]
[1777296072710,37.69,77769.3,0.0,0.39434,0.00015,26.1076]
[1777296076342,37.69,77773.49,0.0,0.39497,0.00015,26.12043]
[1777296078115,37.69,77777.1,0.0,0.39551,0.00015,26.13141]
[1777296078135,37.69,77777.1,0.0,0.39551,0.00015,26.13141]
[1777296078153,37.69,77778.93,0.0,0.39579,0.00015,26.13695]
[1777296083350,37.69,77776.98,0.0,0.39549,0.00015,26.13091]
[1777296086795,37.69,77773.62,0.0,0.39498,0.00015,26.12062]
[1777296086803,37.69,77773.62,0.0,0.39498,0.00015,26.12062]
[1777296086897,37.69,77773.9,0.0,0.39502,0.00015,26.12144]
[1777296094275,37.68,77778.96,0.0,0.39576,0.00015,26.13326]
[1777296099462,37.68,77780.56,0.0,0.39599,0.00015,26.13794]
[1777296102762,37.68,77779.32,0.0,0.3958,0.00015,26.13413]
[1777296103078,37.68,77778.65,0.0,0.3957,0.00015,26.13206]
[1777296103645,37.68,77778.65,0.0,0.3957,0.00015,26.13206]
[1777296103667,37.68,77778.65,0.0,0.3957,0.00015,26.13206]
[1777296103725,37.68,77778.65,0.0,0.3957,0.00015,26.13206]
[1777296104192,37.68,77771.63,0.0,0.39464,0.00015,26.1106]
[1777296105069,37.68,77771.63,0.0,0.39464,0.00015,26.1106]
[1777296105103,37.68,77771.63,0.0,0.39464,0.00015,26.1106]
[1777296105181,37.68,77767.33,0.0,0.39399,0.00015,26.09737]
[1777296110539,37.68,77769.35,0.0,0.3943,0.00015,26.10358]
[1777296115578,37.68,77770.11,0.0,0.39441,0.00015,26.1059]
[1777296120611,37.68,77769.97,0.0,0.39439,0.00015,26.10548]
[1777296125647,37.68,77773.75,0.0,0.39496,0.00015,26.11707]
[1777296130681,37.68,77772.95,0.0,0.39484,0.00015,26.11462]
[1777296135717,37.68,77775.01,0.0,0.39515,0.00015,26.12091]
[1777296140751,37.68,77774.32,0.0,0.39505,0.00015,26.1188]
[1777296146793,37.68,77773.29,0.0,0.39489,0.00015,26.11565]
[1777296148984,37.68,77773.22,0.0,0.39488,0.00015,26.11543]
[1777296149287,37.68,77772.66,0.0,0.3948,0.00015,26.11372]
[1777296155224,37.68,77766.38,0.0,0.39384,0.00015,26.09093]
[1777296155326,37.68,77766.32,0.0,0.39383,0.00015,26.09077]
[1777296156277,37.68,77758.22,0.0,0.39261,0.00015,26.06567]
[1777296158165,37.68,77751.93,0.0,0.39166,0.00015,26.0459]
[1777296163914,37.67,77748.7,0.0,0.39116,0.00015,26.03551]
[1777296168993,37.67,77749.85,0.0,0.39132,0.00015,26.03887]
[1777296174990,37.66,77753.83,0.0,0.3919,0.00015,26.05109]
[1777296180000,37.66,77753.98,0.0,0.39192,0.00015,26.05138]
[1777296185958,37.66,77753.84,0.0,0.39188,0.00015,26.05067]
[1777296188049,37.66,77754.18,0.0,0.39193,0.00015,26.05165]
[1777296188151,37.65,77754.11,0.0,0.39192,0.00015,26.05139]
[1777296189039,37.65,77754.11,0.0,0.39192,0.00015,26.05139]
[1777296190086,37.65,77754.29,0.0,0.39194,0.00015,26.05191]
[1777296194728,37.65,77755.35,0.0,0.39209,0.00015,26.05506]
[1777296195130,37.65,77755.85,0.0,0.39216,0.00015,26.05654]
[1777296195568,37.65,77755.85,0.0,0.39216,0.00015,26.05654]
[1777296195574,37.65,77755.85,0.0,0.39216,0.00015,26.05654]
[1777296195719,37.65,77755.85,0.0,0.39216,0.00015,26.05654]
[1777296196157,37.65,77755.85,0.0,0.39216,0.00015,26.05654]
[1777296196249,37.65,77756.24,0.0,0.39222,0.00015,26.05772]
[1777296198163,37.65,77756.24,0.0,0.39222,0.00015,26.05772]
[1777296198180,37.65,77756.24,0.0,0.39222,0.00015,26.05772]
[1777296198374,37.65,77756.45,0.0,0.39225,0.00015,26.05837]
[1777296204230,37.65,77757.12,0.0,0.39236,0.00015,26.06068]
[1777296204297,37.65,77757.19,0.0,0.39237,0.00015,26.06085]
[1777296205772,37.65,77757.27,0.0,0.39238,0.00015,26.06106]
[1777296206349,37.65,77756.89,0.0,0.39232,0.00015,26.05983]
[1777296212824,37.65,77757.88,0.0,0.39244,0.00015,26.05917]
[1777296218290,37.64,77759.46,0.0,0.39266,0.00015,26.0638]
[1777296222875,37.64,77759.72,0.0,0.3927,0.00015,26.06453]
[1777296223010,37.64,77759.72,0.0,0.3927,0.00015,26.06453]
[1777296223129,37.64,77759.72,0.0,0.3927,0.00015,26.06453]
[1777296223143,37.64,77759.72,0.0,0.3927,0.00015,26.06453]
[1777296223327,37.64,77759.93,0.0,0.39272,0.00015,26.06505]
[1777296224260,37.64,77759.93,0.0,0.39272,0.00015,26.06505]
[1777296224457,37.64,77764.13,0.0,0.39335,0.00015,26.07807]
[1777296226471,37.64,77768.93,0.0,0.39408,0.00015,26.09297]
[1777296226519,37.64,77768.93,0.0,0.39408,0.00015,26.09297]
[1777296227355,37.64,77769.46,0.0,0.39416,0.00015,26.09463]
[1777296232390,37.64,77766.15,0.0,0.39367,0.00015,26.08452]
[1777296237424,37.64,77765.46,0.0,0.39357,0.00015,26.08248]
[1777296239737,37.64,77764.37,0.0,0.39341,0.00015,26.07913]
[1777296239958,37.64,77764.37,0.0,0.39341,0.00015,26.07913]
[1777296240289,37.64,77764.37,0.0,0.39341,0.00015,26.07913]
[1777296240799,37.64,77763.54,0.0,0.39328,0.00015,26.07659]
[1777296240805,37.64,77763.54,0.0,0.39328,0.00015,26.07659]
[1777296240845,37.64,77763.54,0.0,0.39328,0.00015,26.07659]
[1777296240938,37.64,77764.44,0.0,0.39342,0.00015,26.07938]
[1777296242116,37.64,77764.44,0.0,0.39342,0.00015,26.07938]
[1777296242167,37.64,77764.44,0.0,0.39342,0.00015,26.07938]
[1777296244012,37.64,77765.99,0.0,0.39366,0.00015,26.08421]
[1777296244753,37.64,77772.11,0.0,0.39458,0.00015,26.10308]
[1777296245038,37.64,77772.03,0.0,0.39457,0.00015,26.10283]
[1777296248791,37.64,77771.84,0.0,0.39454,0.00015,26.10225]
[1777296248844,37.64,77771.84,0.0,0.39454,0.00015,26.10225]
[1777296249022,37.64,77771.84,0.0,0.39454,0.00015,26.10225]
[1777296249032,37.64,77771.84,0.0,0.39454,0.00015,26.10225]
[1777296249223,37.64,77771.84,0.0,0.39454,0.00015,26.10225]
[1777296249324,37.64,77771.77,0.0,0.39453,0.00015,26.10203]
[1777296253788,37.64,77777.86,0.0,0.39544,0.00015,26.12065]
[1777296254263,37.64,77777.86,0.0,0.39544,0.00015,26.12065]
[1777296254868,37.64,77778.75,0.0,0.39558,0.00015,26.12334]
[1777296255285,37.64,77778.39,0.0,0.39552,0.00015,26.12223]
[1777296256697,37.64,77778.39,0.0,0.39552,0.00015,26.12223]
[1777296256769,37.64,77778.39,0.0,0.39552,0.00015,26.12223]
[1777296256770,37.64,77780.75,0.0,0.39588,0.00015,26.12939]
[1777296258957,37.64,77782.34,0.0,0.39612,0.00015,26.1342]
[1777296261905,37.64,77790.1,0.0,0.39728,0.00015,26.15756]
[1777296267059,37.64,77788.14,0.0,0.39698,0.00015,26.1515]
[1777296272669,37.63,77787.81,0.0,0.3969,0.00015,26.14678]
[1777296277705,37.63,77788.96,0.0,0.39707,0.00015,26.15012]
[1777296280623,37.63,77795.51,0.0,0.39806,0.00015,26.16968]
[1777296281007,37.63,77795.51,0.0,0.39806,0.00015,26.16968]
[1777296281233,37.63,77795.51,0.0,0.39806,0.00015,26.16968]
[1777296282391,37.63,77798.71,0.0,0.39854,0.00015,26.17919]
[1777296282534,37.63,77798.9,0.0,0.39857,0.00015,26.17972]
[1777296284177,37.63,77798.9,0.0,0.39857,0.00015,26.17972]
[1777296287056,37.63,77796.02,0.0,0.39812,0.00015,26.17103]
[1777296292810,37.62,77790.01,0.0,0.3972,0.00015,26.15283]
[1777296295582,37.62,77788.34,0.0,0.39695,0.00015,26.14776]
[1777296295831,37.62,77787.73,0.0,0.39686,0.00015,26.14589]
[1777296296775,37.62,77787.73,0.0,0.39686,0.00015,26.14589]
[1777296296786,37.62,77787.73,0.0,0.39686,0.00015,26.14589]
[1777296296790,37.62,77787.73,0.0,0.39686,0.00015,26.14589]
[1777296296894,37.62,77787.73,0.0,0.39686,0.00015,26.14589]
[1777296296996,37.62,77786.79,0.0,0.39671,0.00015,26.14303]
[1777296297480,37.62,77786.79,0.0,0.39671,0.00015,26.14303]
[1777296297900,37.62,77786.58,0.0,0.39668,0.00015,26.14238]
[1777296300328,37.62,77786.28,0.0,0.39663,0.00015,26.14145]
[1777296300398,37.62,77786.28,0.0,0.39663,0.00015,26.14145]
[1777296300452,37.62,77786.14,0.0,0.39661,0.00015,26.14098]
[1777296300692,37.62,77786.14,0.0,0.39661,0.00015,26.14098]
[1777296301031,37.62,77786.14,0.0,0.39661,0.00015,26.14098]
[1777296301425,37.62,77764.22,0.0,0.3933,0.00015,26.07384]
[1777296302649,37.62,77764.22,0.0,0.3933,0.00015,26.07384]
[1777296302779,37.62,77764.22,0.0,0.3933,0.00015,26.07384]
[1777296303050,37.62,77764.22,0.0,0.3933,0.00015,26.07384]
[1777296303069,37.62,77747.77,0.0,0.39082,0.00015,26.0223]
[1777296303544,37.62,77747.77,0.0,0.39082,0.00015,26.0223]
[1777296304076,37.62,77742.34,0.0,0.39,0.00015,26.00502]
[1777296307187,37.62,77738.93,0.0,0.38948,0.00015,25.99399]
[1777296310163,37.62,77737.49,0.0,0.38926,0.00015,25.98936]
[1777296310325,37.62,77736.79,0.0,0.38915,0.00015,25.98706]
[1777296311618,37.61,77730.16,0.0,0.38816,0.00015,25.9657]
[1777296312048,37.61,77728.5,0.0,0.38791,0.00015,25.96034]
[1777296314012,37.61,77728.33,0.0,0.38788,0.00015,25.95977]
[1777296317547,37.61,77726.28,0.0,0.38757,0.00015,25.95308]
[1777296318091,37.61,77721.89,0.0,0.38691,0.00015,25.9388]
[1777296319687,37.61,77720.72,0.0,0.38673,0.00015,25.93497]
[1777296320000,37.61,77720.72,0.0,0.38673,0.00015,25.93497]
[1777296322029,37.61,77718.79,0.0,0.38644,0.00015,25.92867]
[1777296322115,37.61,77718.79,0.0,0.38644,0.00015,25.92867]
[1777296322163,37.61,77718.79,0.0,0.38644,0.00015,25.92867]
[1777296322243,37.61,77718.79,0.0,0.38644,0.00015,25.92867]
[1777296325909,37.61,77714.36,0.0,0.38578,0.00015,25.91418]
[1777296326085,37.61,77711.44,0.0,0.38534,0.00015,25.90458]
[1777296326841,37.61,77711.44,0.0,0.38534,0.00015,25.90458]
[1777296327074,37.61,77711.44,0.0,0.38534,0.00015,25.90458]
[1777296327154,37.61,77707.32,0.0,0.38472,0.00015,25.891]
[1777296332336,37.62,77709.56,0.0,0.38505,0.00015,25.89493]
[1777296336190,37.62,77712.29,0.0,0.38546,0.00015,25.90403]
[1777296337866,37.62,77711.95,0.0,0.38542,0.00015,25.90297]
[1777296338126,37.62,77711.57,0.0,0.38536,0.00015,25.90172]
[1777296341914,37.62,77710.47,0.0,0.3852,0.00015,25.89817]
[1777296342154,37.62,77710.26,0.0,0.38517,0.00015,25.89749]
[1777296347238,37.62,77708.38,0.0,0.38489,0.00015,25.89137]
[1777296350429,37.62,77710.37,0.0,0.38519,0.00015,25.89799]
[1777296350457,37.62,77710.37,0.0,0.38519,0.00015,25.89799]
[1777296350479,37.62,77712.58,0.0,0.38552,0.00015,25.90529]
[1777296350710,37.62,77712.58,0.0,0.38552,0.00015,25.90529]
[1777296350999,37.62,77712.58,0.0,0.38552,0.00015,25.90529]
[1777296352030,37.62,77712.27,0.0,0.38548,0.00015,25.90429]
[1777296352035,37.62,77712.27,0.0,0.38548,0.00015,25.90429]
[1777296352224,37.62,77711.14,0.0,0.38531,0.00015,25.90058]
[1777296357260,37.62,77711.51,0.0,0.38537,0.00015,25.90188]
[1777296362324,37.62,77710.27,0.0,0.38518,0.00015,25.89785]
[1777296364634,37.62,77710.15,0.0,0.38517,0.00015,25.89748]
[1777296370096,37.62,77714.32,0.0,0.3858,0.00015,25.91124]
[1777296375811,37.63,77707.92,0.0,0.38484,0.00015,25.89015]
[1777296381427,37.63,77707.14,0.0,0.38472,0.00015,25.88764]
[1777296386461,37.63,77706.06,0.0,0.38456,0.00015,25.88411]
[1777296390391,37.63,77706.53,0.0,0.38463,0.00015,25.8857]
[1777296390493,37.63,77706.7,0.0,0.38466,0.00015,25.88627]
[1777296395114,37.63,77706.21,0.0,0.38457,0.00015,25.88114]
[1777296396453,37.63,77706.78,0.0,0.38466,0.00015,25.88304]
[1777296396554,37.63,77706.39,0.0,0.3846,0.00015,25.88176]
[1777296398471,37.63,77706.28,0.0,0.38459,0.00015,25.8814]
[1777296403582,37.63,77704.86,0.0,0.38438,0.00015,25.87676]
[1777296408617,37.63,77704.56,0.0,0.38433,0.00015,25.87583]
[1777296412589,37.63,77704.16,0.0,0.38428,0.00015,25.87453]
[1777296413183,37.63,77704.77,0.0,0.38437,0.00015,25.87657]
[1777296413247,37.63,77704.79,0.0,0.38437,0.00015,25.87666]
[1777296414167,37.63,77704.79,0.0,0.38437,0.00015,25.87666]
[1777296414219,37.63,77704.79,0.0,0.38437,0.00015,25.87666]
[1777296417109,37.63,77698.01,0.0,0.38336,0.00015,25.85411]
[1777296419832,37.63,77696.23,0.0,0.38308,0.00015,25.84794]
[1777296419855,37.63,77696.23,0.0,0.38308,0.00015,25.84794]
[1777296419889,37.63,77696.23,0.0,0.38308,0.00015,25.84794]
[1777296420172,37.63,77696.4,0.0,0.3831,0.00015,25.84844]
[1777296425987,37.62,77695.37,0.0,0.38293,0.00015,25.84465]
[1777296432071,37.62,77695.82,0.0,0.38298,0.00015,25.84585]
[1777296437820,37.61,77701.29,0.0,0.38378,0.00015,25.86374]
[1777296442668,37.61,77705.15,0.0,0.38435,0.00015,25.87626]
[1777296442680,37.61,77705.15,0.0,0.38435,0.00015,25.87626]
[1777296442719,37.61,77705.15,0.0,0.38435,0.00015,25.87626]
[1777296442855,37.61,77705.91,0.0,0.38446,0.00015,25.87878]
[1777296447889,37.6,77709.32,0.0,0.38495,0.00015,25.88974]
[1777296451493,37.6,77710.27,0.0,0.38509,0.00015,25.89275]
[1777296451555,37.6,77710.27,0.0,0.38509,0.00015,25.89275]
[1777296451548,37.6,77712.38,0.0,0.38539,0.00015,25.89603]
[1777296453500,37.6,77712.38,0.0,0.38539,0.00015,25.89603]
[1777296453529,37.6,77712.38,0.0,0.38539,0.00015,25.89603]
[1777296453619,37.6,77712.38,0.0,0.38539,0.00015,25.89603]
[1777296453556,37.6,77699.79,0.0,0.38349,0.00015,25.85413]
[1777296453681,37.6,77699.79,0.0,0.38349,0.00015,25.85413]
[1777296454473,37.6,77694.94,0.0,0.38276,0.00015,25.83784]
[1777296455278,37.6,77694.94,0.0,0.38276,0.00015,25.83784]
[1777296457554,37.6,77693.98,0.0,0.38261,0.00015,25.83455]
[1777296457587,37.6,77693.98,0.0,0.38261,0.00015,25.83455]
[1777296457601,37.59,77692.82,0.0,0.38244,0.00015,25.83062]
[1777296462226,37.59,77684.36,0.0,0.38117,0.00015,25.80193]
[1777296462706,37.59,77684.36,0.0,0.38117,0.00015,25.80193]
[1777296462747,37.59,77684.36,0.0,0.38117,0.00015,25.80193]
[1777296463075,37.59,77684.36,0.0,0.38117,0.00015,25.80193]
[1777296463082,37.59,77684.36,0.0,0.38117,0.00015,25.80193]
[1777296463631,37.59,77679.73,0.0,0.38047,0.00015,25.78614]
[1777296464493,37.59,77679.73,0.0,0.38047,0.00015,25.78614]
[1777296464595,37.59,77678.03,0.0,0.38022,0.00015,25.78033]
[1777296465730,37.59,77674.09,0.0,0.37963,0.00015,25.76682]
[1777296467122,37.59,77667.74,0.0,0.37868,0.00015,25.74494]
[1777296468310,37.59,77666.73,0.0,0.37853,0.00015,25.74145]
[1777296468317,37.59,77666.73,0.0,0.37853,0.00015,25.74145]
[1777296468569,37.59,77664.94,0.0,0.37826,0.00015,25.73529]
[1777296469221,37.59,77664.94,0.0,0.37826,0.00015,25.73529]
[1777296469569,37.59,77654.75,0.0,0.37674,0.00015,25.6998]
[1777296471142,37.59,77648.12,0.0,0.37575,0.00015,25.67643]
[1777296471809,37.59,77650.11,0.0,0.37605,0.00015,25.68344]
[1777296471874,37.59,77650.11,0.0,0.37605,0.00015,25.68344]
[1777296472072,37.59,77650.11,0.0,0.37605,0.00015,25.68344]
[1777296472156,37.59,77650.11,0.0,0.37605,0.00015,25.68344]
[1777296472363,37.59,77650.11,0.0,0.37605,0.00015,25.68344]
[1777296472481,37.59,77661.1,0.0,0.37769,0.00015,25.72185]
[1777296473211,37.59,77675.73,0.0,0.37988,0.00015,25.77248]
[1777296473999,37.59,77675.73,0.0,0.37988,0.00015,25.77248]
[1777296474010,37.59,77675.73,0.0,0.37988,0.00015,25.77248]
[1777296474014,37.59,77675.73,0.0,0.37988,0.00015,25.77248]
[1777296474217,37.59,77679.48,0.0,0.38044,0.00015,25.78531]
[1777296475096,37.59,77678.78,0.0,0.38033,0.00015,25.78292]
[1777296476536,37.59,77678.78,0.0,0.38033,0.00015,25.78292]
[1777296476592,37.59,77677.27,0.0,0.38011,0.00015,25.77773]
[1777296481271,37.59,77674.92,0.0,0.37975,0.00015,25.76965]
[1777296481287,37.59,77674.92,0.0,0.37975,0.00015,25.76965]
[1777296481372,37.59,77677.63,0.0,0.38016,0.00015,25.77892]
[1777296483354,37.59,77677.39,0.0,0.38012,0.00015,25.7781]
[1777296483577,37.59,77677.39,0.0,0.38012,0.00015,25.7781]
[1777296483455,37.59,77677.76,0.0,0.38018,0.00015,25.77934]
[1777296486671,37.59,77677.33,0.0,0.38011,0.00015,25.77783]
[1777296486700,37.59,77677.33,0.0,0.38011,0.00015,25.77783]
[1777296486901,37.59,77677.33,0.0,0.38011,0.00015,25.77783]
[1777296486938,37.59,77677.33,0.0,0.38011,0.00015,25.77783]
[1777296487721,37.59,77677.33,0.0,0.38011,0.00015,25.77783]
[1777296488258,37.59,77677.33,0.0,0.38011,0.00015,25.77783]
[1777296488293,37.59,77676.92,0.0,0.38005,0.00015,25.77639]
[1777296489958,37.59,77676.92,0.0,0.38005,0.00015,25.77639]
[1777296491277,37.59,77676.66,0.0,0.38001,0.00015,25.77549]
[1777296491308,37.59,77676.66,0.0,0.38001,0.00015,25.77549]
[1777296491476,37.59,77676.66,0.0,0.38001,0.00015,25.77549]
[1777296491521,37.59,77676.29,0.0,0.37995,0.00015,25.7742]
[1777296494691,37.59,77682.07,0.0,0.38081,0.00015,25.79391]
[1777296494945,37.59,77682.07,0.0,0.38081,0.00015,25.79391]
[1777296495421,37.59,77682.07,0.0,0.38081,0.00015,25.79391]
[1777296495522,37.59,77682.65,0.0,0.3809,0.00015,25.79583]
[1777296501280,37.59,77681.39,0.0,0.3807,0.00015,25.7914]
[1777296502590,37.59,77681.39,0.0,0.3807,0.00015,25.7914]
[1777296503399,37.59,77680.72,0.0,0.3806,0.00015,25.78906]
[1777296507543,37.59,77683.15,0.0,0.38096,0.00015,25.79723]
[1777296507580,37.58,77684.58,0.0,0.38117,0.00015,25.80206]
[1777296510816,37.58,77682.57,0.0,0.38087,0.00015,25.79513]
[1777296511599,37.58,77682.57,0.0,0.38087,0.00015,25.79513]
[1777296512462,37.58,77681.7,0.0,0.38072,0.00015,25.78855]
[1777296513618,37.58,77681.7,0.0,0.38072,0.00015,25.78855]
[1777296514372,37.58,77682.13,0.0,0.38078,0.00015,25.78996]
[1777296514837,37.58,77682.13,0.0,0.38078,0.00015,25.78996]
[1777296515625,37.58,77682.13,0.0,0.38078,0.00015,25.78996]
[1777296515630,37.58,77682.23,0.0,0.38079,0.00015,25.79028]
[1777296517654,37.58,77682.75,0.0,0.38087,0.00015,25.79203]
[1777296517659,37.58,77683.6,0.0,0.38099,0.00015,25.79489]
[1777296518714,37.58,77683.21,0.0,0.38094,0.00015,25.79354]
[1777296521703,37.58,77685.16,0.0,0.38122,0.00015,25.80012]
[1777296522429,37.58,77686.78,0.0,0.38146,0.00015,25.80556]
[1777296527464,37.58,77689.22,0.0,0.38182,0.00015,25.81367]
[1777296532499,37.57,77691.05,0.0,0.38209,0.00015,25.8197]
[1777296535108,37.57,77691.57,0.0,0.38216,0.00015,25.82139]
[1777296539854,37.57,77694.14,0.0,0.38254,0.00015,25.82989]
[1777296539938,37.57,77694.14,0.0,0.38254,0.00015,25.82989]
[1777296539965,37.57,77694.14,0.0,0.38254,0.00015,25.82989]
[1777296539974,37.57,77694.14,0.0,0.38254,0.00015,25.82989]
[1777296540014,37.57,77694.14,0.0,0.38254,0.00015,25.82989]
[1777296540555,37.57,77693.43,0.0,0.38243,0.00015,25.82747]
[1777296540827,37.57,77693.43,0.0,0.38243,0.00015,25.82747]
[1777296540913,37.57,77693.43,0.0,0.38243,0.00015,25.82747]
[1777296540925,37.57,77693.43,0.0,0.38243,0.00015,25.82747]
[1777296540944,37.57,77693.43,0.0,0.38243,0.00015,25.82747]
[1777296541941,37.57,77699.05,0.0,0.38327,0.00015,25.84631]
[1777296541953,37.57,77699.05,0.0,0.38327,0.00015,25.84631]
[1777296542569,37.57,77710.36,0.0,0.38497,0.00015,25.88392]
[1777296544583,37.57,77711.84,0.0,0.38519,0.00015,25.88881]
[1777296545298,37.57,77711.84,0.0,0.38519,0.00015,25.88881]
[1777296545322,37.57,77711.84,0.0,0.38519,0.00015,25.88881]
[1777296545961,37.57,77712.14,0.0,0.38524,0.00015,25.88983]
[1777296546597,37.57,77713.27,0.0,0.38541,0.00015,25.89358]
[1777296547991,37.57,77713.78,0.0,0.38549,0.00015,25.89529]
[1777296548611,37.57,77714.33,0.0,0.38557,0.00015,25.89713]
[1777296553549,37.57,77716.31,0.0,0.38588,0.00015,25.90375]
[1777296555323,37.57,77717.21,0.0,0.38601,0.00015,25.90677]
[1777296555354,37.57,77717.21,0.0,0.38601,0.00015,25.90677]
[1777296556068,37.57,77717.21,0.0,0.38602,0.00015,25.90679]
[1777296556666,37.57,77721.99,0.0,0.38674,0.00015,25.92247]
[1777296560249,37.58,77723.43,0.0,0.38695,0.00015,25.92722]
[1777296565729,37.58,77721.18,0.0,0.38662,0.00015,25.91998]
[1777296572118,37.58,77719.38,0.0,0.38636,0.00015,25.91417]
[1777296572138,37.58,77719.38,0.0,0.38636,0.00015,25.91417]
[1777296573789,37.58,77713.77,0.0,0.3855,0.00015,25.89229]
[1777296573866,37.58,77711.07,0.0,0.3851,0.00015,25.88338]
[1777296579828,37.58,77712.57,0.0,0.38531,0.00015,25.8881]
[1777296584862,37.57,77712.72,0.0,0.38532,0.00015,25.88835]
[1777296589898,37.57,77714.34,0.0,0.38555,0.00015,25.89345]
[1777296591917,37.57,77718.25,0.0,0.38614,0.00015,25.90626]
[1777296592461,37.57,77718.25,0.0,0.38614,0.00015,25.90626]
[1777296592559,37.57,77717.73,0.0,0.38605,0.00015,25.90445]
[1777296593225,37.57,77717.73,0.0,0.38605,0.00015,25.90445]
[1777296593433,37.57,77717.73,0.0,0.38605,0.00015,25.90445]
[1777296598506,37.56,77715.4,0.0,0.38569,0.00015,25.89657]
[1777296598597,37.56,77714.91,0.0,0.38561,0.00015,25.89484]
[1777296599755,37.56,77714.91,0.0,0.38561,0.00015,25.89484]
[1777296599775,37.56,77714.91,0.0,0.38561,0.00015,25.89484]
[1777296600284,37.56,77714.51,0.0,0.38555,0.00015,25.89347]
[1777296600295,37.56,77714.51,0.0,0.38555,0.00015,25.89347]
[1777296600314,37.56,77714.51,0.0,0.38555,0.00015,25.89347]
[1777296600356,37.56,77714.51,0.0,0.38555,0.00015,25.89347]
[1777296600385,37.56,77713.79,0.0,0.38544,0.00015,25.8911]
[1777296601750,37.56,77713.79,0.0,0.38544,0.00015,25.8911]
[1777296601868,37.56,77708.32,0.0,0.38462,0.00015,25.87299]
[1777296601868,37.56,77708.32,0.0,0.38462,0.00015,25.87299]
[1777296602556,37.56,77711.69,0.0,0.38513,0.00015,25.8842]
[1777296603029,37.56,77711.69,0.0,0.38513,0.00015,25.8842]
[1777296603034,37.56,77711.69,0.0,0.38513,0.00015,25.8842]
[1777296603073,37.56,77711.69,0.0,0.38513,0.00015,25.8842]
[1777296603276,37.56,77714.56,0.0,0.38556,0.00015,25.89367]
[1777296604707,37.56,77714.56,0.0,0.38556,0.00015,25.89367]
[1777296604853,37.56,77711.35,0.0,0.38507,0.00015,25.88306]
[1777296604954,37.56,77711.35,0.0,0.38507,0.00015,25.88306]
[1777296605034,37.56,77711.35,0.0,0.38507,0.00015,25.88306]
[1777296605116,37.56,77711.35,0.0,0.38507,0.00015,25.88306]
[1777296605252,37.56,77711.35,0.0,0.38507,0.00015,25.88306]
[1777296605598,37.56,77711.35,0.0,0.38507,0.00015,25.88306]
[1777296605669,37.56,77723.43,0.0,0.38689,0.00015,25.92274]
[1777296606099,37.56,77723.43,0.0,0.38689,0.00015,25.92274]
[1777296606345,37.56,77723.43,0.0,0.38689,0.00015,25.92274]
[1777296606365,37.56,77723.43,0.0,0.38689,0.00015,25.92274]
[1777296606728,37.56,77723.43,0.0,0.38689,0.00015,25.92274]
[1777296606784,37.56,77723.43,0.0,0.38689,0.00015,25.92274]
[1777296606734,37.56,77722.91,0.0,0.38682,0.00015,25.92113]
[1777296607920,37.56,77716.83,0.0,0.3859,0.00015,25.90122]
[1777296608023,37.56,77716.83,0.0,0.3859,0.00015,25.90122]
[1777296608681,37.56,77716.83,0.0,0.3859,0.00015,25.90122]
[1777296608751,37.56,77714.3,0.0,0.38552,0.00015,25.89292]
[1777296609723,37.56,77722.21,0.0,0.38672,0.00015,25.91892]
[1777296611007,37.56,77722.24,0.0,0.38672,0.00015,25.91901]
[1777296611067,37.56,77722.24,0.0,0.38672,0.00015,25.91901]
[1777296611097,37.56,77722.24,0.0,0.38672,0.00015,25.91901]
[1777296611200,37.56,77722.24,0.0,0.38672,0.00015,25.91901]
[1777296611318,37.56,77722.24,0.0,0.38672,0.00015,25.91901]
[1777296611446,37.56,77722.24,0.0,0.38672,0.00015,25.91901]
[1777296611778,37.56,77722.24,0.0,0.38672,0.00015,25.91901]
[1777296611603,37.56,77718.73,0.0,0.38619,0.00015,25.90754]
[1777296612749,37.56,77718.73,0.0,0.38619,0.00015,25.90754]
[1777296612776,37.56,77710.44,0.0,0.38495,0.00015,25.88032]
[1777296613222,37.56,77710.44,0.0,0.38495,0.00015,25.88032]
[1777296613776,37.57,77703.82,0.0,0.38396,0.00015,25.85838]
[1777296614260,37.57,77703.82,0.0,0.38396,0.00015,25.85838]
[1777296614311,37.57,77703.82,0.0,0.38396,0.00015,25.85838]
[1777296614327,37.57,77703.82,0.0,0.38396,0.00015,25.85838]
[1777296614671,37.57,77703.82,0.0,0.38396,0.00015,25.85838]
[1777296614740,37.57,77711.39,0.0,0.3851,0.00015,25.88355]
[1777296615985,37.57,77715.66,0.0,0.38574,0.00015,25.89766]
[1777296615999,37.57,77715.66,0.0,0.38574,0.00015,25.89766]
[1777296616002,37.57,77715.66,0.0,0.38574,0.00015,25.89766]
[1777296616010,37.57,77715.66,0.0,0.38574,0.00015,25.89766]
[1777296616463,37.57,77715.66,0.0,0.38574,0.00015,25.89766]
[1777296616500,37.57,77715.66,0.0,0.38574,0.00015,25.89766]
[1777296616680,37.57,77715.66,0.0,0.38574,0.00015,25.89766]
[1777296616990,37.57,77716.76,0.0,0.38591,0.00015,25.90128]
[1777296617052,37.57,77716.76,0.0,0.38591,0.00015,25.90128]
[1777296617130,37.57,77716.76,0.0,0.38591,0.00015,25.90128]
[1777296617565,37.57,77721.62,0.0,0.38664,0.00015,25.9172]
[1777296618945,37.57,77725.7,0.0,0.38725,0.00015,25.93054]
[1777296618986,37.57,77725.7,0.0,0.38725,0.00015,25.93054]
[1777296619026,37.57,77725.7,0.0,0.38725,0.00015,25.93054]
[1777296619097,37.57,77725.7,0.0,0.38725,0.00015,25.93054]
[1777296619190,37.57,77720.73,0.0,0.38651,0.00015,25.91433]
[1777296620628,37.57,77710.23,0.0,0.38493,0.00015,25.87983]
[1777296621377,37.57,77710.23,0.0,0.38493,0.00015,25.87983]
[1777296622687,37.57,77709.72,0.0,0.38485,0.00015,25.87814]
[1777296622706,37.57,77709.72,0.0,0.38485,0.00015,25.87814]
[1777296622711,37.57,77709.72,0.0,0.38485,0.00015,25.87814]
[1777296623423,37.57,77716.07,0.0,0.38581,0.00015,25.89913]
[1777296623599,37.57,77716.07,0.0,0.38581,0.00015,25.89913]
[1777296623612,37.57,77720.89,0.0,0.38654,0.00015,25.91496]
[1777296629370,37.57,77718.98,0.0,0.38625,0.00015,25.90877]
[1777296629713,37.57,77718.98,0.0,0.38625,0.00015,25.90877]
[1777296629812,37.57,77718.96,0.0,0.38625,0.00015,25.90874]
[1777296632734,37.57,77719.55,0.0,0.38632,0.00015,25.90714]
[1777296633220,37.57,77719.36,0.0,0.3863,0.00015,25.90653]
[1777296638255,37.57,77713.6,0.0,0.38544,0.00015,25.8877]
[1777296640144,37.57,77712.94,0.0,0.38534,0.00015,25.88554]
[1777296640192,37.57,77712.94,0.0,0.38534,0.00015,25.88554]
[1777296640601,37.57,77712.94,0.0,0.38534,0.00015,25.88554]
[1777296640613,37.57,77712.94,0.0,0.38534,0.00015,25.88554]
[1777296640661,37.57,77712.94,0.0,0.38534,0.00015,25.88554]
[1777296640793,37.57,77708.16,0.0,0.38462,0.00015,25.86977]
[1777296641371,37.57,77708.16,0.0,0.38462,0.00015,25.86977]
[1777296641406,37.57,77708.16,0.0,0.38462,0.00015,25.86977]
[1777296641794,37.57,77700.82,0.0,0.38352,0.00015,25.84539]
[1777296641987,37.57,77700.82,0.0,0.38352,0.00015,25.84539]
[1777296642003,37.57,77700.82,0.0,0.38352,0.00015,25.84539]
[1777296642823,37.57,77692.11,0.0,0.38222,0.00015,25.8162]
[1777296643020,37.57,77692.11,0.0,0.38222,0.00015,25.8162]
[1777296643380,37.57,77692.11,0.0,0.38222,0.00015,25.8162]
[1777296643567,37.57,77692.11,0.0,0.38222,0.00015,25.8162]
[1777296643577,37.57,77692.11,0.0,0.38222,0.00015,25.8162]
[1777296643739,37.57,77681.52,0.0,0.38063,0.00015,25.78026]
[1777296644052,37.57,77681.52,0.0,0.38063,0.00015,25.78026]
[1777296644485,37.57,77681.52,0.0,0.38063,0.00015,25.78026]
[1777296644901,37.57,77665.31,0.0,0.3782,0.00015,25.72448]
[1777296645002,37.57,77665.31,0.0,0.3782,0.00015,25.72448]
[1777296645175,37.57,77665.31,0.0,0.3782,0.00015,25.72448]
[1777296645304,37.57,77665.46,0.0,0.37822,0.00015,25.7249]
[1777296647429,37.57,77667.57,0.0,0.37854,0.00015,25.73221]
[1777296647535,37.57,77667.57,0.0,0.37854,0.00015,25.73221]
[1777296647589,37.57,77677.12,0.0,0.37997,0.00015,25.76519]
[1777296648980,37.57,77677.12,0.0,0.37997,0.00015,25.76512]
[1777296649123,37.57,77677.12,0.0,0.37997,0.00015,25.76512]
[1777296649332,37.57,77681.34,0.0,0.38059,0.00015,25.77945]
[1777296650853,37.57,77681.34,0.0,0.38059,0.00015,25.77945]
[1777296650975,37.57,77683.18,0.0,0.38086,0.00015,25.78553]
[1777296651157,37.57,77683.18,0.0,0.38086,0.00015,25.78553]
[1777296651346,37.57,77685.18,0.0,0.38116,0.00015,25.79232]
[1777296656496,37.57,77690.44,0.0,0.38194,0.00015,25.81003]
[1777296656505,37.57,77690.44,0.0,0.38194,0.00015,25.81003]
[1777296656510,37.57,77690.44,0.0,0.38194,0.00015,25.81003]
[1777296656771,37.57,77690.44,0.0,0.38194,0.00015,25.81003]
[1777296656835,37.57,77688.68,0.0,0.38168,0.00015,25.80411]
[1777296657237,37.57,77688.68,0.0,0.38168,0.00015,25.80411]
[1777296657521,37.57,77688.68,0.0,0.38168,0.00015,25.80411]
[1777296657538,37.57,77688.68,0.0,0.38168,0.00015,25.80411]
[1777296657622,37.57,77677.23,0.0,0.37996,0.00015,25.76509]
[1777296658413,37.57,77677.23,0.0,0.37996,0.00015,25.76509]
[1777296658747,37.58,77673.72,0.0,0.37948,0.00015,25.75399]
[1777296659208,37.58,77673.72,0.0,0.37948,0.00015,25.75399]
[1777296659492,37.58,77672.56,0.0,0.37931,0.00015,25.75]
[1777296660595,37.58,77672.56,0.0,0.37931,0.00015,25.75]
[1777296661168,37.58,77671.62,0.0,0.37917,0.00015,25.7467]
[1777296661495,37.58,77665.35,0.0,0.37823,0.00015,25.725]
[1777296663909,37.58,77661.82,0.0,0.3777,0.00015,25.71278]
[1777296663932,37.58,77661.82,0.0,0.3777,0.00015,25.71278]
[1777296664437,37.58,77662.1,0.0,0.37775,0.00015,25.71392]
[1777296665698,37.58,77662.1,0.0,0.37775,0.00015,25.71392]
[1777296668474,37.6,77670.78,0.0,0.37909,0.00015,25.74488]
[1777296668538,37.6,77670.78,0.0,0.37909,0.00015,25.74488]
[1777296668578,37.6,77671.74,0.0,0.37924,0.00015,25.74819]
[1777296669945,37.6,77673.95,0.0,0.37957,0.00015,25.75579]
[1777296670488,37.6,77673.95,0.0,0.37957,0.00015,25.75579]
[1777296670949,37.6,77673.95,0.0,0.37957,0.00015,25.75579]
[1777296671466,37.6,77673.95,0.0,0.37957,0.00015,25.75579]
[1777296672099,37.6,77670.23,0.0,0.37901,0.00015,25.743]
[1777296672196,37.6,77670.23,0.0,0.37901,0.00015,25.743]
[1777296672766,37.6,77667.88,0.0,0.37866,0.00015,25.73489]
[1777296673363,37.6,77667.88,0.0,0.37866,0.00015,25.73489]
[1777296673431,37.6,77667.88,0.0,0.37866,0.00015,25.73489]
[1777296673779,37.6,77667.88,0.0,0.37866,0.00015,25.73489]
[1777296673790,37.6,77667.88,0.0,0.37866,0.00015,25.73489]
[1777296673508,37.6,77667.88,0.0,0.37866,0.00015,25.73489]
[1777296674812,37.6,77667.88,0.0,0.37866,0.00015,25.73489]
[1777296674871,37.6,77673.64,0.0,0.37952,0.00015,25.75476]
[1777296674961,37.6,77673.64,0.0,0.37952,0.00015,25.75476]
[1777296675163,37.6,77673.64,0.0,0.37952,0.00015,25.75476]
[1777296675325,37.6,77673.64,0.0,0.37952,0.00015,25.75476]
[1777296675493,37.6,77673.64,0.0,0.37952,0.00015,25.75476]
[1777296675575,37.6,77673.64,0.0,0.37952,0.00015,25.75476]
[1777296675869,37.6,77673.64,0.0,0.37952,0.00015,25.75476]
[1777296675781,37.6,77684.65,0.0,0.38117,0.00015,25.79238]
[1777296676526,37.6,77684.84,0.0,0.3812,0.00015,25.79309]
[1777296678536,37.6,77685.62,0.0,0.38132,0.00015,25.79576]
[1777296678550,37.6,77685.62,0.0,0.38132,0.00015,25.79576]
[1777296678611,37.6,77685.57,0.0,0.38132,0.00015,25.79567]
[1777296679609,37.6,77685.57,0.0,0.38132,0.00015,25.79567]
[1777296681344,37.6,77677.47,0.0,0.38011,0.00015,25.76826]
[1777296682006,37.6,77678.55,0.0,0.38027,0.00015,25.77195]
[1777296682318,37.6,77678.55,0.0,0.38027,0.00015,25.77195]
[1777296682551,37.6,77678.55,0.0,0.38027,0.00015,25.77195]
[1777296682742,37.6,77672.69,0.0,0.3794,0.00015,25.75186]
[1777296683177,37.6,77672.69,0.0,0.3794,0.00015,25.75186]
[1777296683260,37.6,77672.69,0.0,0.3794,0.00015,25.75186]
[1777296683446,37.6,77672.69,0.0,0.3794,0.00015,25.75186]
[1777296683784,37.6,77672.69,0.0,0.3794,0.00015,25.75186]
[1777296684747,37.6,77670.25,0.0,0.37903,0.00015,25.74349]
[1777296684849,37.6,77668.23,0.0,0.37873,0.00015,25.73652]
[1777296684955,37.6,77668.23,0.0,0.37873,0.00015,25.73652]
[1777296685238,37.6,77668.23,0.0,0.37873,0.00015,25.73652]
[1777296685556,37.6,77668.23,0.0,0.37873,0.00015,25.73652]
[1777296685810,37.6,77653.05,0.0,0.37647,0.00015,25.68369]
[1777296687548,37.6,77653.2,0.0,0.37649,0.00015,25.68421]
[1777296687752,37.6,77653.2,0.0,0.37649,0.00015,25.68421]
[1777296687794,37.6,77653.2,0.0,0.37649,0.00015,25.68421]
[1777296687874,37.6,77643.25,0.0,0.37501,0.00015,25.64925]
[1777296687912,37.6,77643.25,0.0,0.37501,0.00015,25.64925]
[1777296688620,37.6,77643.25,0.0,0.37501,0.00015,25.64925]
[1777296689678,37.6,77635.58,0.0,0.37387,0.00015,25.62205]
[1777296690448,37.6,77635.58,0.0,0.37387,0.00015,25.62205]
[1777296690881,37.61,77635.8,0.0,0.37391,0.00015,25.62301]
[1777296691611,37.61,77635.8,0.0,0.37391,0.00015,25.62301]
[1777296691705,37.61,77635.8,0.0,0.37391,0.00015,25.62301]
[1777296691754,37.61,77638.08,0.0,0.37423,0.00015,25.62757]
[1777296692783,37.61,77638.08,0.0,0.37423,0.00015,25.62757]
[1777296693374,37.61,77637.78,0.0,0.3742,0.00015,25.62667]
[1777296693568,37.61,77637.78,0.0,0.3742,0.00015,25.62667]
[1777296693656,37.61,77637.07,0.0,0.37409,0.00015,25.62414]
[1777296694095,37.61,77637.07,0.0,0.37409,0.00015,25.62414]
[1777296694663,37.61,77638.46,0.0,0.3743,0.00015,25.62917]
[1777296694940,37.61,77638.46,0.0,0.3743,0.00015,25.62917]
[1777296695668,37.61,77638.9,0.0,0.37437,0.00015,25.63082]
[1777296695940,37.61,77638.9,0.0,0.37437,0.00015,25.63082]
[1777296696012,37.61,77638.9,0.0,0.37437,0.00015,25.63082]
[1777296696700,37.61,77638.9,0.0,0.37437,0.00015,25.63082]
[1777296696719,37.61,77638.9,0.0,0.37437,0.00015,25.63082]
[1777296696757,37.61,77642.27,0.0,0.37488,0.00015,25.64287]
[1777296696962,37.61,77642.27,0.0,0.37488,0.00015,25.64287]
[1777296697531,37.61,77642.27,0.0,0.37488,0.00015,25.64287]
[1777296697585,37.61,77642.27,0.0,0.37488,0.00015,25.64287]
[1777296697684,37.61,77642.28,0.0,0.37488,0.00015,25.64298]
[1777296698155,37.61,77642.28,0.0,0.37488,0.00015,25.64298]
[1777296698380,37.61,77642.28,0.0,0.37488,0.00015,25.64298]
[1777296698440,37.61,77642.28,0.0,0.37488,0.00015,25.64298]
[1777296698798,37.61,77650.08,0.0,0.37605,0.00015,25.67065]
[1777296699106,37.61,77650.08,0.0,0.37605,0.00015,25.67065]
[1777296699356,37.61,77650.08,0.0,0.37605,0.00015,25.67065]
[1777296699375,37.61,77650.08,0.0,0.37605,0.00015,25.67065]
[1777296699493,37.61,77650.08,0.0,0.37605,0.00015,25.67065]
[1777296699735,37.61,77650.08,0.0,0.37605,0.00015,25.67065]
[1777296699887,37.61,77665.85,0.0,0.37841,0.00015,25.72569]
[1777296700274,37.61,77665.85,0.0,0.37841,0.00015,25.72569]
[1777296700757,37.61,77665.85,0.0,0.37841,0.00015,25.72569]
[1777296700817,37.62,77676.92,0.0,0.38009,0.00015,25.76428]
[1777296702719,37.62,77683.81,0.0,0.38112,0.00015,25.78788]
[1777296704926,37.62,77685.24,0.0,0.38134,0.00015,25.79281]
[1777296704956,37.62,77685.24,0.0,0.38134,0.00015,25.79281]
[1777296705839,37.62,77685.24,0.0,0.38134,0.00015,25.79281]
[1777296705864,37.62,77685.24,0.0,0.38134,0.00015,25.79281]
[1777296705893,37.62,77685.24,0.0,0.38134,0.00015,25.79281]
[1777296705887,37.63,77680.36,0.0,0.38061,0.00015,25.77627]
[1777296706285,37.63,77680.36,0.0,0.38061,0.00015,25.77627]
[1777296706866,37.63,77680.36,0.0,0.38061,0.00015,25.77627]
[1777296706874,37.63,77680.36,0.0,0.38061,0.00015,25.77627]
[1777296706891,37.63,77680.36,0.0,0.38061,0.00015,25.77627]
[1777296707588,37.63,77680.38,0.0,0.38062,0.00015,25.77639]
[1777296707603,37.63,77680.38,0.0,0.38062,0.00015,25.77639]
[1777296707756,37.63,77680.38,0.0,0.38062,0.00015,25.77639]
[1777296707804,37.63,77680.38,0.0,0.38062,0.00015,25.77639]
[1777296707871,37.63,77683.1,0.0,0.38103,0.00015,25.78573]
[1777296708124,37.63,77683.1,0.0,0.38103,0.00015,25.78573]
[1777296709805,37.63,77683.17,0.0,0.38104,0.00015,25.78597]
[1777296710140,37.63,77684.4,0.0,0.38123,0.00015,25.7903]
[1777296710774,37.63,77684.4,0.0,0.38123,0.00015,25.79038]
[1777296711529,37.63,77684.4,0.0,0.38123,0.00015,25.79038]
[1777296711591,37.63,77684.4,0.0,0.38123,0.00015,25.79038]
[1777296711800,37.63,77684.4,0.0,0.38123,0.00015,25.79038]
[1777296711852,37.63,77684.4,0.0,0.38123,0.00015,25.79038]
[1777296711901,37.63,77696.98,0.0,0.38312,0.00015,25.83278]
[1777296711984,37.63,77696.98,0.0,0.38312,0.00015,25.83278]
[1777296712360,37.63,77696.98,0.0,0.38312,0.00015,25.83278]
[1777296712560,37.63,77696.98,0.0,0.38312,0.00015,25.83278]
[1777296712620,37.63,77696.98,0.0,0.38312,0.00015,25.83278]
[1777296712650,37.63,77696.98,0.0,0.38312,0.00015,25.83278]
[1777296712693,37.63,77696.98,0.0,0.38312,0.00015,25.83278]
[1777296712762,37.63,77696.98,0.0,0.38312,0.00015,25.83278]
[1777296712821,37.63,77720.25,0.0,0.38661,0.00015,25.90972]
[1777296713067,37.63,77720.25,0.0,0.38661,0.00015,25.90972]
[1777296713228,37.63,77720.25,0.0,0.38661,0.00015,25.90972]
[1777296713381,37.63,77720.25,0.0,0.38661,0.00015,25.90972]
[1777296713613,37.63,77720.25,0.0,0.38661,0.00015,25.90972]
[1777296713801,37.64,77720.25,0.0,0.38663,0.00015,25.91002]
[1777296715469,37.64,77721.74,0.0,0.38685,0.00015,25.91488]
[1777296715492,37.64,77721.74,0.0,0.38685,0.00015,25.91488]
[1777296715813,37.64,77718.7,0.0,0.3864,0.00015,25.90506]
[1777296718062,37.64,77720.97,0.0,0.38674,0.00015,25.91247]
[1777296718117,37.64,77720.97,0.0,0.38674,0.00015,25.91247]
[1777296718252,37.64,77720.97,0.0,0.38674,0.00015,25.91247]
[1777296718301,37.64,77720.97,0.0,0.38674,0.00015,25.91247]
[1777296718320,37.64,77720.97,0.0,0.38674,0.00015,25.91247]
[1777296718632,37.64,77720.97,0.0,0.38674,0.00015,25.91247]
[1777296718834,37.64,77721.22,0.0,0.38678,0.00015,25.91338]
[1777296719862,37.64,77721.22,0.0,0.38678,0.00015,25.91338]
[1777296719923,37.64,77739.77,0.0,0.38958,0.00015,25.97329]
[1777296719936,37.64,77739.77,0.0,0.38958,0.00015,25.97329]
[1777296719945,37.64,77739.77,0.0,0.38958,0.00015,25.97329]
[1777296720846,37.64,77739.77,0.0,0.38958,0.00015,25.97335]
[1777296721155,37.64,77739.77,0.0,0.38958,0.00015,25.97335]
[1777296721219,37.64,77739.77,0.0,0.38958,0.00015,25.97335]
[1777296721259,37.64,77739.77,0.0,0.38958,0.00015,25.97335]
[1777296721316,37.64,77739.77,0.0,0.38958,0.00015,25.97335]
[1777296721674,37.64,77739.77,0.0,0.38958,0.00015,25.97335]
[1777296721690,37.64,77739.77,0.0,0.38958,0.00015,25.97335]
[1777296721855,37.64,77739.81,0.0,0.38959,0.00015,25.97353]
[1777296722156,37.64,77739.81,0.0,0.38959,0.00015,25.97353]
[1777296722592,37.64,77739.81,0.0,0.38959,0.00015,25.97353]
[1777296722861,37.64,77747.34,0.0,0.39072,0.00015,25.99746]
[1777296723306,37.64,77747.34,0.0,0.39072,0.00015,25.99746]
[1777296723630,37.64,77747.34,0.0,0.39072,0.00015,25.99746]
[1777296723877,37.64,77747.34,0.0,0.39072,0.00015,25.99746]
[1777296723868,37.64,77744.85,0.0,0.39035,0.00015,25.98962]
[1777296724894,37.64,77744.85,0.0,0.39035,0.00015,25.98962]
[1777296726537,37.64,77745.55,0.0,0.39046,0.00015,25.992]
[1777296727868,37.64,77746.16,0.0,0.39055,0.00015,25.99393]
[1777296728513,37.65,77745.39,0.0,0.39044,0.00015,25.99154]
[1777296728891,37.65,77745.39,0.0,0.39044,0.00015,25.99154]
[1777296728903,37.65,77746.16,0.0,0.39056,0.00015,25.99404]
[1777296729427,37.65,77746.16,0.0,0.39056,0.00015,25.99404]
[1777296729486,37.65,77746.16,0.0,0.39056,0.00015,25.99404]
[1777296729527,37.65,77746.16,0.0,0.39056,0.00015,25.99404]
[1777296729701,37.65,77746.16,0.0,0.39056,0.00015,25.99404]
[1777296729910,37.65,77758.33,0.0,0.3924,0.00015,26.0324]
[1777296730126,37.65,77758.33,0.0,0.3924,0.00015,26.0324]
[1777296730918,37.65,77747.45,0.0,0.39076,0.00015,25.99821]
[1777296731180,37.65,77747.45,0.0,0.39076,0.00015,25.99821]
[1777296731217,37.65,77747.45,0.0,0.39076,0.00015,25.99821]
[1777296731877,37.65,77747.45,0.0,0.39076,0.00015,25.99821]
[1777296731891,37.65,77747.45,0.0,0.39076,0.00015,25.99821]
[1777296731924,37.65,77735.85,0.0,0.38902,0.00015,25.96133]
[1777296732931,37.65,77730.38,0.0,0.3882,0.00015,25.94383]
[1777296734070,37.65,77731.19,0.0,0.38832,0.00015,25.94644]
[1777296734944,37.65,77731.57,0.0,0.38838,0.00015,25.94775]
[1777296735030,37.65,77731.57,0.0,0.38838,0.00015,25.94775]
[1777296736938,37.65,77734.62,0.0,0.38884,0.00015,25.95755]
[1777296738048,37.65,77737.52,0.0,0.38928,0.00015,25.96701]
[1777296738611,37.65,77737.52,0.0,0.38928,0.00015,25.96701]
[1777296738686,37.66,77739.82,0.0,0.38963,0.00015,25.97443]
[1777296739653,37.66,77739.82,0.0,0.38963,0.00015,25.97443]
[1777296739754,37.66,77742.17,0.0,0.39,0.00015,25.98207]
[1777296740175,37.66,77742.17,0.0,0.39,0.00015,25.98207]
[1777296740922,37.66,77742.17,0.0,0.39,0.00015,25.98207]
[1777296740275,37.66,77751.33,0.0,0.39137,0.00015,26.01104]
[1777296741411,37.66,77751.33,0.0,0.39137,0.00015,26.01104]
[1777296741533,37.66,77751.83,0.0,0.39145,0.00015,26.01269]
[1777296741979,37.66,77751.83,0.0,0.39145,0.00015,26.01269]
[1777296742089,37.66,77751.83,0.0,0.39145,0.00015,26.01269]
[1777296742102,37.66,77751.83,0.0,0.39145,0.00015,26.01269]
[1777296742128,37.66,77751.83,0.0,0.39145,0.00015,26.01269]
[1777296742819,37.66,77751.83,0.0,0.39145,0.00015,26.01269]
[1777296742850,37.66,77751.83,0.0,0.39145,0.00015,26.01269]
[1777296742951,37.66,77754.74,0.0,0.3919,0.00015,26.02198]
[1777296743316,37.66,77754.74,0.0,0.3919,0.00015,26.02198]
[1777296743456,37.66,77754.74,0.0,0.3919,0.00015,26.02198]
[1777296747142,37.66,77759.67,0.0,0.39265,0.00015,26.03752]
[1777296747156,37.66,77759.67,0.0,0.39265,0.00015,26.03752]
[1777296747238,37.66,77759.67,0.0,0.39265,0.00015,26.03752]
[1777296747462,37.66,77759.67,0.0,0.39265,0.00015,26.03752]
[1777296747484,37.66,77760.54,0.0,0.39278,0.00015,26.04023]
[1777296748174,37.66,77760.54,0.0,0.39278,0.00015,26.04023]
[1777296750213,37.67,77765.81,0.0,0.39358,0.00015,26.05669]
[1777296750295,37.67,77767.73,0.0,0.39387,0.00015,26.06265]
[1777296751235,37.67,77767.73,0.0,0.39387,0.00015,26.06265]
[1777296751401,37.67,77767.73,0.0,0.39387,0.00015,26.06265]
[1777296753565,37.67,77771.29,0.0,0.3944,0.00015,26.07011]
[1777296753656,37.67,77771.29,0.0,0.3944,0.00015,26.07011]
[1777296753862,37.67,77774.09,0.0,0.39482,0.00015,26.07875]
[1777296754339,37.67,77774.09,0.0,0.39482,0.00015,26.07875]
[1777296754821,37.67,77781.52,0.0,0.39594,0.00015,26.10141]
[1777296755565,37.67,77781.52,0.0,0.39594,0.00015,26.10141]
[1777296755576,37.67,77781.52,0.0,0.39594,0.00015,26.10141]
[1777296755732,37.67,77785.9,0.0,0.39661,0.00015,26.11467]
[1777296759279,37.67,77788.83,0.0,0.39705,0.00015,26.12349]
[1777296759684,37.67,77788.83,0.0,0.39705,0.00015,26.12349]
[1777296759760,37.67,77787.36,0.0,0.39683,0.00015,26.11904]
[1777296761692,37.67,77786.88,0.0,0.39675,0.00015,26.1176]
[1777296762808,37.67,77783.53,0.0,0.39625,0.00015,26.10746]
[1777296765555,37.67,77781.51,0.0,0.39594,0.00015,26.10133]
[1777296765585,37.67,77781.51,0.0,0.39594,0.00015,26.10133]
[1777296765859,37.67,77781.51,0.0,0.39594,0.00015,26.10133]
[1777296765882,37.67,77781.51,0.0,0.39594,0.00015,26.10133]
[1777296765952,37.67,77782.62,0.0,0.39611,0.00015,26.10469]
[1777296767770,37.67,77782.29,0.0,0.39606,0.00015,26.10369]
[1777296767815,37.67,77782.29,0.0,0.39606,0.00015,26.10369]
[1777296767925,37.67,77785.09,0.0,0.39648,0.00015,26.11213]
[1777296768563,37.67,77785.09,0.0,0.39648,0.00015,26.11213]
[1777296768854,37.67,77785.09,0.0,0.39648,0.00015,26.11213]
[1777296768874,37.67,77785.09,0.0,0.39648,0.00015,26.11213]
[1777296768945,37.67,77785.09,0.0,0.39648,0.00015,26.11213]
[1777296769187,37.67,77779.72,0.0,0.39567,0.00015,26.09586]
[1777296769229,37.67,77779.72,0.0,0.39567,0.00015,26.09586]
[1777296769749,37.67,77763.31,0.0,0.39319,0.00015,26.04545]
[1777296770727,37.67,77763.31,0.0,0.39319,0.00015,26.04545]
[1777296770743,37.67,77763.31,0.0,0.39319,0.00015,26.04545]
[1777296770771,37.67,77754.58,0.0,0.39188,0.00015,26.01823]
[1777296771735,37.67,77754.58,0.0,0.39188,0.00015,26.01823]
[1777296771758,37.67,77754.58,0.0,0.39188,0.00015,26.01823]
[1777296771860,37.67,77755.59,0.0,0.39203,0.00015,26.02145]
[1777296772808,37.67,77763.48,0.0,0.39322,0.00015,26.04607]
[1777296773782,37.67,77763.48,0.0,0.39322,0.00015,26.04607]
[1777296777877,37.67,77769.46,0.0,0.39413,0.00015,26.06461]
[1777296779225,37.67,77764.54,0.0,0.39339,0.00015,26.04944]
[1777296779706,37.67,77760.35,0.0,0.39276,0.00015,26.03647]
[1777296780584,37.67,77760.35,0.0,0.39276,0.00015,26.03647]
[1777296784548,37.67,77762.2,0.0,0.39304,0.00015,26.04231]
[1777296784564,37.67,77762.2,0.0,0.39304,0.00015,26.04231]
[1777296784902,37.67,77762.2,0.0,0.39304,0.00015,26.04231]
[1777296784942,37.67,77757.9,0.0,0.3924,0.00015,26.02898]
[1777296785836,37.67,77757.9,0.0,0.3924,0.00015,26.02898]
[1777296785862,37.67,77757.9,0.0,0.3924,0.00015,26.02898]
[1777296785921,37.67,77743.97,0.0,0.3903,0.00015,25.98519]
[1777296786058,37.67,77743.97,0.0,0.3903,0.00015,25.98519]
[1777296786897,37.68,77738.84,0.0,0.38953,0.00015,25.96894]
[1777296787919,37.68,77738.84,0.0,0.38953,0.00015,25.96894]
[1777296789156,37.67,77737.05,0.0,0.38926,0.00015,25.96319]
[1777296789262,37.67,77737.05,0.0,0.38926,0.00015,25.96319]
[1777296789776,37.67,77729.03,0.0,0.38806,0.00015,25.93742]
[1777296792523,37.67,77723.34,0.0,0.3872,0.00015,25.91901]
[1777296792610,37.67,77723.34,0.0,0.3872,0.00015,25.91901]
[1777296793019,37.68,77712.68,0.0,0.38561,0.00015,25.88425]
[1777296793733,37.68,77720.23,0.0,0.38674,0.00015,25.90907]
[1777296794536,37.68,77720.23,0.0,0.38674,0.00015,25.90907]
[1777296794550,37.68,77720.23,0.0,0.38674,0.00015,25.90907]
[1777296794841,37.69,77724.96,0.0,0.38751,0.00015,25.92554]
[1777296795137,37.69,77724.96,0.0,0.38751,0.00015,25.92554]
[1777296795151,37.69,77724.96,0.0,0.38751,0.00015,25.92554]
[1777296795652,37.69,77724.96,0.0,0.38751,0.00015,25.92554]
[1777296795924,37.69,77724.96,0.0,0.38751,0.00015,25.92554]
[1777296795951,37.71,77724.97,0.0,0.38756,0.00015,25.92655]
[1777296796134,37.71,77724.97,0.0,0.38756,0.00015,25.92655]
[1777296796676,37.71,77724.97,0.0,0.38756,0.00015,25.92655]
[1777296796987,37.71,77744.64,0.0,0.39052,0.00015,25.98958]
[1777296797180,37.71,77744.64,0.0,0.39052,0.00015,25.98958]
[1777296797974,37.71,77744.64,0.0,0.39052,0.00015,25.98958]
[1777296797989,37.71,77744.64,0.0,0.39052,0.00015,25.98958]
[1777296798005,37.71,77744.64,0.0,0.39052,0.00015,25.98958]
[1777296798037,37.71,77747.37,0.0,0.39094,0.00015,25.99826]
[1777296798775,37.71,77747.37,0.0,0.39094,0.00015,25.99826]
[1777296798831,37.71,77747.45,0.0,0.39095,0.00015,25.99856]
[1777296800555,37.71,77747.92,0.0,0.39102,0.00015,26.00004]
[1777296800597,37.71,77748.86,0.0,0.39117,0.00015,26.00306]
[1777296801127,37.71,77748.86,0.0,0.39117,0.00015,26.00306]
[1777296801436,37.72,77749.03,0.0,0.39119,0.00015,26.00365]
[1777296802776,37.72,77749.03,0.0,0.39119,0.00015,26.00365]
[1777296802798,37.72,77749.03,0.0,0.39119,0.00015,26.00365]
[1777296802805,37.72,77749.03,0.0,0.39119,0.00015,26.00365]
[1777296804031,37.72,77750.41,0.0,0.39141,0.00015,26.00809]
[1777296804077,37.72,77750.79,0.0,0.39146,0.00015,26.00929]
[1777296804747,37.72,77750.79,0.0,0.39146,0.00015,26.00929]
[1777296804800,37.72,77741.47,0.0,0.39007,0.00015,25.97998]
[1777296806159,37.72,77742.14,0.0,0.39017,0.00015,25.98211]
[1777296807395,37.73,77740.7,0.0,0.38999,0.00015,25.97825]
[1777296809052,37.74,77743.16,0.0,0.3904,0.00015,25.98685]
[1777296809059,37.74,77747.04,0.0,0.39099,0.00015,25.9991]
[1777296809957,37.74,77747.04,0.0,0.39099,0.00015,25.9991]
[1777296810037,37.75,77749.59,0.0,0.39138,0.00015,26.00725]
[1777296810818,37.75,77749.59,0.0,0.39138,0.00015,26.00725]
[1777296810913,37.76,77749.8,0.0,0.39144,0.00015,26.00845]
[1777296811615,37.76,77749.8,0.0,0.39144,0.00015,26.00845]
[1777296811818,37.77,77751.82,0.0,0.39176,0.00015,26.01178]
[1777296813982,37.77,77749.08,0.0,0.39137,0.00015,26.0037]
[1777296814017,37.77,77749.08,0.0,0.39137,0.00015,26.0037]
[1777296814025,37.77,77749.08,0.0,0.39137,0.00015,26.0037]
[1777296814027,37.77,77749.08,0.0,0.39137,0.00015,26.0037]
[1777296814860,37.78,77749.17,0.0,0.39139,0.00015,26.00404]
[1777296814870,37.78,77749.17,0.0,0.39139,0.00015,26.00404]
[1777296814874,37.78,77749.17,0.0,0.39139,0.00015,26.00404]
[1777296814903,37.78,77749.17,0.0,0.39139,0.00015,26.00404]
[1777296814979,37.78,77749.17,0.0,0.39139,0.00015,26.00404]
[1777296814938,37.79,77751.19,0.0,0.39174,0.00015,26.01128]
[1777296815371,37.79,77751.19,0.0,0.39174,0.00015,26.01128]
[1777296815386,37.79,77751.19,0.0,0.39174,0.00015,26.01128]
[1777296816024,37.81,77753.7,0.0,0.39216,0.00015,26.01998]
[1777296818396,37.85,77760.01,0.0,0.39325,0.00015,26.0421]
[1777296818876,37.85,77760.01,0.0,0.39325,0.00015,26.0421]
[1777296818884,37.85,77760.01,0.0,0.39325,0.00015,26.0421]
[1777296818957,37.87,77759.63,0.0,0.39325,0.00015,26.04205]
[1777296819864,37.87,77759.63,0.0,0.39325,0.00015,26.04205]
[1777296820283,37.89,77761.21,0.0,0.39355,0.00015,26.04802]
[1777296821574,37.91,77753.53,0.0,0.39246,0.00015,26.02535]
[1777296824935,37.95,77754.62,0.0,0.39275,0.00015,26.03105]
[1777296825024,37.99,77756.37,0.0,0.39313,0.00015,26.03868]
[1777296826091,38.01,77762.76,0.0,0.39414,0.00015,26.05931]
[1777296826116,38.01,77762.76,0.0,0.39414,0.00015,26.05931]
[1777296826134,38.01,77762.76,0.0,0.39414,0.00015,26.05931]
[1777296826281,38.01,77762.76,0.0,0.39414,0.00015,26.05931]
[1777296826866,38.01,77762.76,0.0,0.39414,0.00015,26.05931]
[1777296826964,38.02,77777.09,0.0,0.39633,0.00015,26.10358]
[1777296828036,38.03,77780.87,0.0,0.39693,0.00015,26.11551]
[1777296828594,38.03,77780.87,0.0,0.39693,0.00015,26.11551]
[1777296829029,38.03,77780.87,0.0,0.39693,0.00015,26.11551]
[1777296829056,38.03,77780.87,0.0,0.39693,0.00015,26.11551]
[1777296829057,38.04,77784.09,0.0,0.39745,0.00015,26.12564]
[1777296829117,38.04,77784.09,0.0,0.39745,0.00015,26.12564]
[1777296829568,38.04,77784.09,0.0,0.39745,0.00015,26.12564]
[1777296829955,38.05,77787.31,0.0,0.39796,0.00015,26.13565]
[1777296831057,38.05,77787.31,0.0,0.39796,0.00015,26.13565]
[1777296831196,38.06,77790.85,0.0,0.39851,0.00015,26.14655]
[1777296831980,38.06,77790.85,0.0,0.39851,0.00015,26.14655]
[1777296832062,38.07,77795.7,0.0,0.39926,0.00015,26.16118]
[1777296832851,38.07,77795.7,0.0,0.39926,0.00015,26.16118]
[1777296832859,38.07,77795.7,0.0,0.39926,0.00015,26.16118]
[1777296832872,38.08,77796.0,0.0,0.39932,0.00015,26.16237]
[1777296833126,38.08,77796.0,0.0,0.39932,0.00015,26.16237]
[1777296833912,38.08,77795.6,0.0,0.39928,0.00015,26.16145]
[1777296837063,38.09,77797.36,0.0,0.39957,0.00015,26.16708]
[1777296837106,38.1,77797.01,0.0,0.39953,0.00015,26.16628]
[1777296837142,38.1,77797.01,0.0,0.39953,0.00015,26.16628]
[1777296837690,38.1,77797.01,0.0,0.39953,0.00015,26.16628]
[1777296838678,38.1,77797.01,0.0,0.39953,0.00015,26.16628]
[1777296841247,38.11,77800.7,0.0,0.40012,0.00015,26.17763]
[1777296841636,38.11,77800.7,0.0,0.40012,0.00015,26.17763]
[1777296841743,38.11,77800.7,0.0,0.40012,0.00015,26.17763]
[1777296841782,38.11,77800.7,0.0,0.40012,0.00015,26.17763]
[1777296841844,38.11,77796.7,0.0,0.39954,0.00015,26.16635]
[1777296842743,38.11,77796.7,0.0,0.39954,0.00015,26.16635]
[1777296842792,38.11,77796.7,0.0,0.39954,0.00015,26.16635]
[1777296842799,38.11,77796.7,0.0,0.39954,0.00015,26.16635]
[1777296842959,38.12,77791.3,0.0,0.39874,0.00015,26.15072]
[1777296843273,38.12,77791.3,0.0,0.39874,0.00015,26.15072]
[1777296843312,38.12,77791.3,0.0,0.39874,0.00015,26.15072]
[1777296843795,38.12,77790.89,0.0,0.39869,0.00015,26.14975]
[1777296845189,38.13,77793.06,0.0,0.39904,0.00015,26.15641]
[1777296846004,38.13,77790.1,0.0,0.39861,0.00015,26.14801]
[1777296846631,38.13,77790.1,0.0,0.39861,0.00015,26.14801]
[1777296846657,38.13,77790.1,0.0,0.39861,0.00015,26.14801]
[1777296846708,38.13,77790.1,0.0,0.39861,0.00015,26.14801]
[1777296847176,38.14,77782.39,0.0,0.39749,0.00015,26.12581]
[1777296847487,38.14,77782.39,0.0,0.39749,0.00015,26.12581]
[1777296847934,38.14,77782.39,0.0,0.39749,0.00015,26.12581]
[1777296848035,38.14,77775.74,0.0,0.3965,0.00015,26.10603]
[1777296849229,38.14,77776.08,0.0,0.39654,0.00015,26.107]
[1777296849777,38.15,77773.95,0.0,0.39623,0.00015,26.1007]
[1777296850448,38.15,77773.95,0.0,0.39623,0.00015,26.1007]
[1777296850644,38.15,77773.95,0.0,0.39623,0.00015,26.1007]
[1777296851221,38.15,77775.19,0.0,0.39642,0.00015,26.10452]
[1777296851257,38.15,77775.19,0.0,0.39642,0.00015,26.10452]
[1777296851790,38.15,77779.57,0.0,0.39708,0.00015,26.11766]
[1777296856825,38.15,77782.71,0.0,0.39755,0.00015,26.12702]
[1777296860588,38.15,77781.55,0.0,0.39738,0.00015,26.12358]
[1777296861337,38.15,77779.5,0.0,0.39708,0.00015,26.11755]
[1777296861860,38.16,77781.32,0.0,0.39738,0.00015,26.12346]
[1777296865373,38.16,77781.32,0.0,0.39738,0.00015,26.1236]
[1777296866097,38.16,77781.32,0.0,0.39738,0.00015,26.1236]
[1777296865889,38.16,77783.15,0.0,0.39766,0.00015,26.12907]
[1777296866328,38.16,77783.15,0.0,0.39766,0.00015,26.12907]
[1777296867410,38.17,77783.8,0.0,0.39776,0.00015,26.13104]
[1777296867991,38.17,77784.73,0.0,0.39792,0.00015,26.13422]
[1777296868921,38.17,77784.73,0.0,0.39792,0.00015,26.13422]
[1777296868945,38.17,77784.73,0.0,0.39792,0.00015,26.13422]
[1777296869414,38.18,77781.73,0.0,0.3975,0.00015,26.12573]
[1777296875960,38.19,77787.0,0.0,0.39831,0.00015,26.13847]
[1777296876636,38.19,77787.0,0.0,0.39831,0.00015,26.13847]
[1777296876659,38.19,77787.0,0.0,0.39831,0.00015,26.13847]
[1777296876966,38.2,77786.08,0.0,0.39818,0.00015,26.13585]
[1777296877973,38.2,77777.37,0.0,0.39688,0.00015,26.11008]
[1777296878137,38.2,77777.37,0.0,0.39688,0.00015,26.11008]
[1777296878342,38.2,77777.37,0.0,0.39688,0.00015,26.11008]
[1777296878979,38.2,77781.47,0.0,0.39749,0.00015,26.12231]
[1777296879492,38.2,77781.47,0.0,0.39749,0.00015,26.12231]
[1777296879513,38.2,77781.47,0.0,0.39749,0.00015,26.12231]
[1777296879977,38.2,77781.47,0.0,0.39749,0.00015,26.12231]
[1777296880077,38.2,77795.23,0.0,0.39955,0.00015,26.16274]
[1777296881248,38.2,77795.23,0.0,0.39955,0.00015,26.16278]
[1777296881576,38.2,77795.23,0.0,0.39955,0.00015,26.16278]
[1777296881741,38.2,77795.23,0.0,0.39955,0.00015,26.16278]
[1777296882001,38.2,77796.91,0.0,0.3998,0.00015,26.16769]
[1777296882777,38.2,77796.91,0.0,0.3998,0.00015,26.16769]
[1777296883630,38.2,77795.5,0.0,0.3996,0.00015,26.16362]
[1777296886029,38.2,77787.67,0.0,0.39843,0.00015,26.14083]
[1777296887636,38.2,77785.68,0.0,0.39814,0.00015,26.13502]
[1777296887726,38.2,77785.68,0.0,0.39814,0.00015,26.13502]
[1777296887771,38.2,77785.68,0.0,0.39814,0.00015,26.13502]
[1777296887788,38.2,77785.68,0.0,0.39814,0.00015,26.13502]
[1777296887954,38.2,77785.68,0.0,0.39814,0.00015,26.13502]
[1777296888001,38.2,77785.68,0.0,0.39814,0.00015,26.13502]
[1777296888055,38.2,77775.99,0.0,0.3967,0.00015,26.10638]
[1777296889517,38.2,77775.99,0.0,0.3967,0.00015,26.10642]
[1777296889565,38.2,77775.99,0.0,0.3967,0.00015,26.10642]
[1777296889575,38.2,77775.99,0.0,0.3967,0.00015,26.10642]
[1777296889718,38.2,77775.99,0.0,0.3967,0.00015,26.10642]
[1777296890064,38.21,77768.12,0.0,0.39553,0.00015,26.08288]
[1777296890918,38.21,77768.12,0.0,0.39553,0.00015,26.08288]
[1777296890935,38.21,77768.12,0.0,0.39553,0.00015,26.08288]
[1777296891671,38.2,77768.12,0.0,0.39553,0.00015,26.08287]
[1777296892009,38.2,77768.12,0.0,0.39553,0.00015,26.08287]
[1777296892030,38.2,77768.12,0.0,0.39553,0.00015,26.08287]
[1777296892109,38.2,77768.44,0.0,0.39557,0.00015,26.08383]
[1777296897465,38.2,77768.91,0.0,0.39564,0.00015,26.08522]
[1777296898568,38.2,77769.16,0.0,0.39568,0.00015,26.08597]
[1777296900851,38.21,77773.23,0.0,0.39629,0.00015,26.09821]
[1777296900962,38.21,77773.23,0.0,0.39629,0.00015,26.09821]
[1777296901407,38.21,77772.76,0.0,0.39622,0.00015,26.09686]
[1777296901773,38.21,77772.76,0.0,0.39622,0.00015,26.09686]
[1777296902145,38.21,77767.45,0.0,0.39543,0.00015,26.08099]
[1777296902389,38.21,77767.45,0.0,0.39543,0.00015,26.08099]
[1777296903096,38.21,77767.45,0.0,0.39543,0.00015,26.08099]
[1777296903149,38.21,77749.72,0.0,0.3928,0.00015,26.02708]
[1777296903749,38.21,77749.72,0.0,0.3928,0.00015,26.02708]
[1777296904026,38.21,77749.72,0.0,0.3928,0.00015,26.02708]
[1777296904156,38.21,77751.72,0.0,0.3931,0.00015,26.03325]
[1777296904244,38.21,77751.72,0.0,0.3931,0.00015,26.03325]
[1777296904258,38.21,77751.72,0.0,0.3931,0.00015,26.03325]
[1777296904749,38.21,77751.72,0.0,0.3931,0.00015,26.03325]
[1777296905162,38.21,77754.8,0.0,0.39355,0.00015,26.0427]
[1777296905178,38.21,77754.8,0.0,0.39355,0.00015,26.0427]
[1777296905192,38.21,77754.8,0.0,0.39355,0.00015,26.0427]
[1777296905645,38.21,77754.8,0.0,0.39355,0.00015,26.0427]
[1777296905793,38.21,77754.8,0.0,0.39355,0.00015,26.0427]
[1777296905822,38.21,77754.8,0.0,0.39355,0.00015,26.0427]
[1777296905884,38.21,77758.46,0.0,0.3941,0.00015,26.05387]
[1777296907601,38.21,77763.06,0.0,0.39479,0.00015,26.06787]
[1777296907630,38.21,77763.06,0.0,0.39479,0.00015,26.06787]
[1777296907778,38.21,77760.9,0.0,0.39447,0.00015,26.06137]
[1777296909440,38.21,77760.9,0.0,0.39447,0.00015,26.06137]
[1777296909451,38.21,77760.9,0.0,0.39447,0.00015,26.06137]
[1777296909491,38.21,77760.9,0.0,0.39447,0.00015,26.06137]
[1777296910128,38.21,77760.9,0.0,0.39447,0.00015,26.06137]
[1777296909893,38.21,77755.62,0.0,0.39369,0.00015,26.0454]
[1777296910198,38.21,77755.62,0.0,0.39369,0.00015,26.0454]
[1777296910686,38.21,77755.62,0.0,0.39369,0.00015,26.0454]
[1777296910782,38.21,77751.16,0.0,0.39303,0.00015,26.03182]
[1777296911236,38.21,77751.16,0.0,0.39303,0.00015,26.03182]
[1777296911909,38.21,77751.16,0.0,0.39303,0.00015,26.03182]
[1777296912010,38.21,77748.99,0.0,0.39271,0.00015,26.02517]
[1777296913898,38.21,77752.13,0.0,0.39317,0.00015,26.03482]
[1777296913955,38.21,77752.13,0.0,0.39317,0.00015,26.03482]
[1777296914011,38.21,77756.09,0.0,0.39376,0.00015,26.04693]
[1777296915524,38.21,77759.55,0.0,0.39428,0.00015,26.05752]
[1777296915702,38.21,77759.55,0.0,0.39428,0.00015,26.05752]
[1777296918812,38.22,77759.39,0.0,0.39426,0.00015,26.05716]
[1777296918906,38.22,77759.39,0.0,0.39426,0.00015,26.05716]
[1777296918986,38.22,77755.76,0.0,0.39373,0.00015,26.04624]
[1777296920880,38.22,77746.73,0.0,0.3924,0.00015,26.0187]
[1777296921225,38.22,77746.73,0.0,0.3924,0.00015,26.0187]
[1777296921274,38.22,77746.73,0.0,0.3924,0.00015,26.0187]
[1777296922754,38.22,77746.73,0.0,0.3924,0.00015,26.0187]
[1777296922837,38.22,77758.72,0.0,0.39419,0.00015,26.05552]
[1777296924036,38.22,77758.72,0.0,0.39419,0.00015,26.05552]
[1777296924092,38.23,77757.9,0.0,0.39407,0.00015,26.05309]
[1777296929095,38.23,77752.88,0.0,0.39333,0.00015,26.03802]
[1777296932077,38.23,77754.09,0.0,0.39352,0.00015,26.0419]
[1777296932159,38.23,77754.53,0.0,0.39358,0.00015,26.03976]
[1777296934424,38.23,77754.24,0.0,0.39354,0.00015,26.03894]
[1777296934509,38.23,77754.24,0.0,0.39354,0.00015,26.03894]
[1777296934621,38.23,77754.24,0.0,0.39354,0.00015,26.03894]
[1777296934680,38.24,77756.71,0.0,0.39391,0.00015,26.04652]
[1777296936142,38.24,77756.71,0.0,0.39391,0.00015,26.04652]
[1777296936150,38.24,77756.71,0.0,0.39391,0.00015,26.04652]
[1777296935919,38.24,77764.77,0.0,0.39511,0.00015,26.07105]
[1777296936431,38.24,77764.77,0.0,0.39511,0.00015,26.07105]
[1777296936860,38.24,77764.77,0.0,0.39511,0.00015,26.07105]
[1777296936883,38.24,77764.77,0.0,0.39511,0.00015,26.07105]
[1777296937166,38.24,77764.77,0.0,0.39511,0.00015,26.07105]
[1777296936962,38.24,77764.4,0.0,0.39506,0.00015,26.06999]
[1777296938904,38.24,77758.34,0.0,0.39416,0.00015,26.05165]
[1777296939005,38.24,77759.19,0.0,0.39429,0.00015,26.05434]
[1777296940188,38.24,77759.19,0.0,0.39429,0.00015,26.05434]
[1777296941019,38.24,77762.56,0.0,0.3948,0.00015,26.0646]
[1777296942127,38.24,77761.71,0.0,0.39467,0.00015,26.06208]
[1777296942277,38.24,77762.03,0.0,0.39472,0.00015,26.0631]
[1777296942359,38.24,77762.03,0.0,0.39472,0.00015,26.0631]
[1777296942494,38.24,77762.03,0.0,0.39472,0.00015,26.0631]
[1777296942510,38.24,77762.03,0.0,0.39472,0.00015,26.0631]
[1777296942911,38.24,77765.13,0.0,0.39519,0.00015,26.0725]
[1777296945975,38.25,77778.94,0.0,0.39726,0.00015,26.11399]
[1777296946434,38.25,77778.94,0.0,0.39726,0.00015,26.11399]
[1777296946767,38.25,77778.94,0.0,0.39726,0.00015,26.11399]
[1777296946780,38.25,77778.94,0.0,0.39726,0.00015,26.11399]
[1777296946868,38.25,77780.9,0.0,0.39755,0.00015,26.11988]
[1777296948240,38.25,77785.36,0.0,0.39822,0.00015,26.13311]
[1777296948465,38.25,77785.36,0.0,0.39822,0.00015,26.13311]
[1777296953500,38.26,77789.51,0.0,0.39886,0.00015,26.14567]
[1777296956873,38.26,77785.19,0.0,0.39823,0.00015,26.13316]
[1777296956973,38.26,77785.19,0.0,0.39823,0.00015,26.13316]
[1777296957113,38.27,77783.96,0.0,0.39805,0.00015,26.12971]
[1777296958509,38.27,77781.54,0.0,0.3977,0.00015,26.12266]
[1777296960877,38.27,77779.07,0.0,0.39734,0.00015,26.11545]
[1777296961451,38.27,77776.34,0.0,0.39693,0.00015,26.10737]
[1777296961773,38.27,77776.34,0.0,0.39693,0.00015,26.10737]
[1777296962059,38.27,77772.74,0.0,0.3964,0.00015,26.09676]
[1777296963624,38.27,77766.32,0.0,0.39545,0.00015,26.07755]
[1777296964357,38.27,77760.77,0.0,0.39462,0.00015,26.06084]
[1777296964390,38.27,77760.77,0.0,0.39462,0.00015,26.06084]
[1777296964486,38.27,77760.77,0.0,0.39462,0.00015,26.06084]
[1777296964541,38.27,77760.77,0.0,0.39462,0.00015,26.06084]
[1777296964710,38.27,77760.77,0.0,0.39462,0.00015,26.06084]
[1777296964789,38.27,77760.77,0.0,0.39462,0.00015,26.06084]
[1777296964845,38.27,77755.09,0.0,0.39378,0.00015,26.04363]
[1777296967869,38.28,77749.98,0.0,0.39303,0.00015,26.02817]
[1777296970339,38.28,77749.22,0.0,0.39292,0.00015,26.02596]
[1777296970872,38.28,77749.22,0.0,0.39292,0.00015,26.02596]
[1777296970933,38.28,77749.22,0.0,0.39292,0.00015,26.02596]
[1777296971167,38.28,77760.63,0.0,0.39462,0.00015,26.06079]
[1777296971341,38.28,77760.63,0.0,0.39462,0.00015,26.06079]
[1777296971918,38.28,77773.39,0.0,0.39652,0.00015,26.09912]
[1777296973185,38.28,77769.29,0.0,0.39591,0.00015,26.0869]
[1777296973851,38.28,77769.29,0.0,0.39591,0.00015,26.0869]
[1777296973868,38.28,77769.29,0.0,0.39591,0.00015,26.0869]
[1777296974548,38.28,77768.81,0.0,0.39584,0.00015,26.08548]
[1777296976594,38.28,77767.96,0.0,0.39572,0.00015,26.08296]
[1777296976682,38.28,77767.96,0.0,0.39572,0.00015,26.08296]
[1777296977064,38.28,77767.96,0.0,0.39572,0.00015,26.08296]
[1777296977081,38.28,77767.96,0.0,0.39572,0.00015,26.08296]
[1777296977162,38.28,77762.82,0.0,0.39496,0.00015,26.06755]
[1777296977510,38.28,77762.82,0.0,0.39496,0.00015,26.06755]
[1777296977714,38.28,77752.26,0.0,0.39339,0.00015,26.03552]
[1777296979689,38.28,77748.47,0.0,0.39283,0.00015,26.024]
[1777296981502,38.28,77746.7,0.0,0.39257,0.00015,26.01862]
[1777296983949,38.29,77747.88,0.0,0.39275,0.00015,26.02236]
[1777296984139,38.29,77747.88,0.0,0.39275,0.00015,26.02236]
[1777296984311,38.29,77750.39,0.0,0.39313,0.00015,26.03015]
[1777296984986,38.29,77750.39,0.0,0.39313,0.00015,26.03015]
[1777296985129,38.29,77750.39,0.0,0.39313,0.00015,26.03015]
[1777296985217,38.29,77750.39,0.0,0.39313,0.00015,26.03015]
[1777296985242,38.29,77756.42,0.0,0.39403,0.00015,26.04857]
[1777296985263,38.29,77756.42,0.0,0.39403,0.00015,26.04857]
[1777296985352,38.29,77756.42,0.0,0.39403,0.00015,26.04857]
[1777296985379,38.29,77756.42,0.0,0.39403,0.00015,26.04857]
[1777296985894,38.29,77756.42,0.0,0.39403,0.00015,26.04857]
[1777296985955,38.29,77768.37,0.0,0.3958,0.00015,26.08464]
[1777296986266,38.29,77768.37,0.0,0.3958,0.00015,26.08464]
[1777296986635,38.29,77768.37,0.0,0.3958,0.00015,26.08464]
[1777296986769,38.29,77768.37,0.0,0.3958,0.00015,26.08464]
[1777296986789,38.29,77768.37,0.0,0.3958,0.00015,26.08464]
[1777296986890,38.29,77771.47,0.0,0.39626,0.00015,26.09392]
[1777296987493,38.29,77771.47,0.0,0.39626,0.00015,26.09392]
[1777296988719,38.29,77773.62,0.0,0.39658,0.00015,26.10033]
[1777296990710,38.29,77773.06,0.0,0.3965,0.00015,26.09867]
[1777296991543,38.29,77772.22,0.0,0.39638,0.00015,26.09617]
[1777296991924,38.29,77772.22,0.0,0.39638,0.00015,26.09617]
[1777296991967,38.29,77762.73,0.0,0.39495,0.00015,26.06422]
[1777296992747,38.29,77762.73,0.0,0.39495,0.00015,26.06422]
[1777296993287,38.29,77761.64,0.0,0.39479,0.00015,26.06094]
[1777296993813,38.29,77754.8,0.0,0.39378,0.00015,26.04023]
[1777296994749,38.29,77754.8,0.0,0.39378,0.00015,26.04023]
[1777296996264,38.29,77753.62,0.0,0.39361,0.00015,26.03674]
[1777296996841,38.29,77753.62,0.0,0.39361,0.00015,26.03674]
[1777296998940,38.29,77762.28,0.0,0.3949,0.00015,26.06306]
[1777297000841,38.3,77771.3,0.0,0.39624,0.00015,26.09016]
[1777297002017,38.3,77771.3,0.0,0.39624,0.00015,26.09016]
[1777297002822,38.3,77772.16,0.0,0.39637,0.00015,26.09275]
[1777297002833,38.3,77772.16,0.0,0.39637,0.00015,26.09275]
[1777297002923,38.3,77777.15,0.0,0.39711,0.00015,26.10759]
[1777297004615,38.3,77777.15,0.0,0.39711,0.00015,26.10759]
[1777297009254,38.3,77775.53,0.0,0.39687,0.00015,26.10278]
[1777297009499,38.3,77778.43,0.0,0.3973,0.00015,26.11138]
[1777297009905,38.3,77778.87,0.0,0.39737,0.00015,26.11268]
[1777297010977,38.3,77778.87,0.0,0.39737,0.00015,26.11268]
[1777297011002,38.3,77778.87,0.0,0.39737,0.00015,26.11268]
[1777297011236,38.3,77789.49,0.0,0.39895,0.00015,26.14394]
[1777297013788,38.3,77789.91,0.0,0.39902,0.00015,26.14528]
[1777297014960,38.3,77789.91,0.0,0.39903,0.00015,26.14534]
[1777297015586,38.3,77791.57,0.0,0.39928,0.00015,26.15023]
[1777297015594,38.3,77791.57,0.0,0.39928,0.00015,26.15023]
[1777297018155,38.3,77792.5,0.0,0.39942,0.00015,26.15304]
[1777297019657,38.31,77792.94,0.0,0.39949,0.00015,26.15442]
[1777297020434,38.31,77793.44,0.0,0.39957,0.00015,26.15593]
[1777297020521,38.31,77793.44,0.0,0.39957,0.00015,26.15593]
[1777297021065,38.31,77793.44,0.0,0.39957,0.00015,26.15593]
[1777297021074,38.31,77793.44,0.0,0.39957,0.00015,26.15593]
[1777297021272,38.31,77790.25,0.0,0.3991,0.00015,26.1467]
[1777297022347,38.31,77790.72,0.0,0.39917,0.00015,26.14812]
[1777297022360,38.31,77790.72,0.0,0.39917,0.00015,26.14812]
[1777297022362,38.31,77790.72,0.0,0.39917,0.00015,26.14812]
[1777297022890,38.31,77790.72,0.0,0.39917,0.00015,26.14812]
[1777297022897,38.31,77790.72,0.0,0.39917,0.00015,26.14812]
[1777297023058,38.31,77790.72,0.0,0.39917,0.00015,26.14812]
[1777297023251,38.31,77790.72,0.0,0.39917,0.00015,26.14812]
[1777297023213,38.31,77799.99,0.0,0.40055,0.00015,26.17501]
[1777297024084,38.31,77812.27,0.0,0.40239,0.00015,26.21013]
[1777297024624,38.31,77812.27,0.0,0.40239,0.00015,26.21013]
[1777297024745,38.31,77812.27,0.0,0.40239,0.00015,26.21013]
[1777297024782,38.31,77812.27,0.0,0.40239,0.00015,26.21013]
[1777297024837,38.31,77812.27,0.0,0.40239,0.00015,26.21013]
[1777297024885,38.31,77812.27,0.0,0.40239,0.00015,26.21013]
[1777297024930,38.31,77812.27,0.0,0.40239,0.00015,26.21013]
[1777297025029,38.31,77812.27,0.0,0.40239,0.00015,26.21013]
[1777297025134,38.31,77806.38,0.0,0.40151,0.00015,26.19338]
[1777297026022,38.31,77806.38,0.0,0.40151,0.00015,26.19344]
[1777297027030,38.31,77796.76,0.0,0.40008,0.00015,26.16584]
[1777297027439,38.31,77796.76,0.0,0.40008,0.00015,26.16584]
[1777297027463,38.31,77796.76,0.0,0.40008,0.00015,26.16584]
[1777297027567,38.31,77796.76,0.0,0.40008,0.00015,26.16584]
[1777297027590,38.31,77796.76,0.0,0.40008,0.00015,26.16584]
[1777297027894,38.31,77796.76,0.0,0.40008,0.00015,26.16584]
[1777297027972,38.31,77796.76,0.0,0.40008,0.00015,26.16584]
[1777297028068,38.31,77791.86,0.0,0.39935,0.00015,26.15169]
[1777297029172,38.31,77791.86,0.0,0.39935,0.00015,26.15169]
[1777297029181,38.31,77791.86,0.0,0.39935,0.00015,26.15169]
[1777297029247,38.32,77790.92,0.0,0.39922,0.00015,26.14901]
[1777297031200,38.31,77792.93,0.0,0.39952,0.00015,26.15483]
[1777297031219,38.31,77792.93,0.0,0.39952,0.00015,26.15483]
[1777297031288,38.31,77794.26,0.0,0.39971,0.00015,26.15867]
[1777297031467,38.31,77794.26,0.0,0.39971,0.00015,26.15867]
[1777297033196,38.32,77794.26,0.0,0.39972,0.00015,26.15872]
[1777297038561,38.32,77795.22,0.0,0.39987,0.00015,26.16176]
[1777297038952,38.32,77795.22,0.0,0.39987,0.00015,26.16176]
[1777297039232,38.32,77795.22,0.0,0.39987,0.00015,26.16176]
[1777297039303,38.32,77795.22,0.0,0.39987,0.00015,26.16176]
[1777297039312,38.32,77794.24,0.0,0.39973,0.00015,26.15897]
[1777297039331,38.32,77794.24,0.0,0.39973,0.00015,26.15897]
[1777297039359,38.32,77794.24,0.0,0.39973,0.00015,26.15897]
[1777297040120,38.32,77797.8,0.0,0.40026,0.00015,26.16931]
[1777297041216,38.32,77797.8,0.0,0.40026,0.00015,26.16931]
[1777297041271,38.32,77797.8,0.0,0.40026,0.00015,26.16931]
[1777297041280,38.32,77797.8,0.0,0.40026,0.00015,26.16931]
[1777297041298,38.32,77797.8,0.0,0.40026,0.00015,26.16931]
[1777297041230,38.32,77809.14,0.0,0.40196,0.00015,26.20183]
[1777297041315,38.32,77809.14,0.0,0.40196,0.00015,26.20183]
[1777297041330,38.32,77809.14,0.0,0.40196,0.00015,26.20183]
[1777297041374,38.32,77809.14,0.0,0.40196,0.00015,26.20183]
[1777297042137,38.32,77809.06,0.0,0.40195,0.00015,26.20164]
[1777297042365,38.32,77809.06,0.0,0.40195,0.00015,26.20164]
[1777297043279,38.32,77809.06,0.0,0.40195,0.00015,26.20164]
[1777297043142,38.33,77812.23,0.0,0.40242,0.00015,26.21067]
[1777297044148,38.33,77815.04,0.0,0.40284,0.00015,26.21864]
[1777297044484,38.33,77815.04,0.0,0.40284,0.00015,26.21864]
[1777297045314,38.33,77816.78,0.0,0.4031,0.00015,26.22357]
[1777297046266,38.33,77817.55,0.0,0.40322,0.00015,26.22576]
[1777297048089,38.33,77817.55,0.0,0.40322,0.00015,26.22578]
[1777297049377,38.33,77815.5,0.0,0.40292,0.00015,26.22006]
[1777297049385,38.33,77815.5,0.0,0.40292,0.00015,26.22006]
[1777297050220,38.33,77813.85,0.0,0.40267,0.00015,26.21543]
[1777297051385,38.33,77817.89,0.0,0.40326,0.00015,26.22332]
[1777297051409,38.33,77817.89,0.0,0.40326,0.00015,26.22332]
[1777297051421,38.33,77817.89,0.0,0.40326,0.00015,26.22332]
[1777297052207,38.33,77817.89,0.0,0.40326,0.00015,26.22336]
[1777297054221,38.33,77831.24,0.0,0.40526,0.00015,26.2606]
[1777297054979,38.33,77831.24,0.0,0.40526,0.00015,26.2606]
[1777297055226,38.33,77834.76,0.0,0.40579,0.00015,26.2703]
[1777297056231,38.33,77827.52,0.0,0.4047,0.00015,26.25031]
[1777297056732,38.33,77827.52,0.0,0.4047,0.00015,26.25031]
[1777297056895,38.33,77827.52,0.0,0.4047,0.00015,26.25031]
[1777297057240,38.33,77822.54,0.0,0.40396,0.00015,26.23646]
[1777297058247,38.33,77829.95,0.0,0.40507,0.00015,26.25708]
[1777297060261,38.33,77835.18,0.0,0.40585,0.00015,26.27151]
[1777297065295,38.33,77833.8,0.0,0.40565,0.00015,26.26772]
[1777297069635,38.33,77830.73,0.0,0.40519,0.00015,26.25927]
[1777297070185,38.33,77830.73,0.0,0.40519,0.00015,26.25927]
[1777297071524,38.33,77827.02,0.0,0.40464,0.00015,26.24901]
[1777297071618,38.33,77827.02,0.0,0.40464,0.00015,26.24901]
[1777297072035,38.33,77827.02,0.0,0.40464,0.00015,26.24901]
[1777297072116,38.33,77832.0,0.0,0.40538,0.00015,26.2628]
[1777297073628,38.33,77827.4,0.0,0.40469,0.00015,26.25007]
[1777297073928,38.33,77827.4,0.0,0.40469,0.00015,26.25007]
[1777297074231,38.33,77827.75,0.0,0.40475,0.00015,26.25105]
[1777297077641,38.33,77830.31,0.0,0.40513,0.00015,26.25817]
[1777297077649,38.33,77830.31,0.0,0.40513,0.00015,26.25817]
[1777297077663,38.33,77830.31,0.0,0.40513,0.00015,26.25817]
[1777297079660,38.33,77831.65,0.0,0.40533,0.00015,26.26188]
[1777297079669,38.33,77831.65,0.0,0.40533,0.00015,26.26188]
[1777297079674,38.33,77831.65,0.0,0.40533,0.00015,26.26188]
[1777297080191,38.33,77831.65,0.0,0.40533,0.00015,26.26188]
[1777297080234,38.33,77831.65,0.0,0.40533,0.00015,26.26188]
[1777297080276,38.33,77831.65,0.0,0.40533,0.00015,26.26188]
[1777297080284,38.33,77832.05,0.0,0.40539,0.00015,26.26299]
[1777297080717,38.33,77832.05,0.0,0.40539,0.00015,26.26299]
[1777297080800,38.33,77829.25,0.0,0.40497,0.00015,26.25525]
[1777297081709,38.33,77829.25,0.0,0.40497,0.00015,26.25525]
[1777297081734,38.33,77829.25,0.0,0.40497,0.00015,26.25525]
[1777297081801,38.33,77832.59,0.0,0.40547,0.00015,26.26449]
[1777297083710,38.33,77832.59,0.0,0.40547,0.00015,26.2645]
[1777297083738,38.33,77832.59,0.0,0.40547,0.00015,26.2645]
[1777297084159,38.34,77836.27,0.0,0.40602,0.00015,26.27463]
[1777297085723,38.34,77836.27,0.0,0.40602,0.00015,26.27463]
[1777297086285,38.34,77837.65,0.0,0.40623,0.00015,26.27841]
[1777297087902,38.34,77832.93,0.0,0.40552,0.00015,26.26545]
[1777297087907,38.34,77832.93,0.0,0.40552,0.00015,26.26545]
[1777297087938,38.34,77832.93,0.0,0.40552,0.00015,26.26545]
[1777297088255,38.34,77828.35,0.0,0.40484,0.00015,26.2528]
[1777297089774,38.34,77828.35,0.0,0.40484,0.00015,26.2528]
[1777297089796,38.34,77828.35,0.0,0.40484,0.00015,26.2528]
[1777297090199,38.34,77833.4,0.0,0.4056,0.00015,26.26678]
[1777297090356,38.34,77833.4,0.0,0.4056,0.00015,26.26678]
[1777297090524,38.34,77833.4,0.0,0.4056,0.00015,26.26678]
[1777297091278,38.34,77833.57,0.0,0.40562,0.00015,26.26726]
[1777297091833,38.34,77833.57,0.0,0.40562,0.00015,26.26726]
[1777297091841,38.34,77833.57,0.0,0.40562,0.00015,26.26726]
[1777297091857,38.34,77833.57,0.0,0.40562,0.00015,26.26726]
[1777297091866,38.34,77833.57,0.0,0.40562,0.00015,26.26726]
[1777297091895,38.34,77833.57,0.0,0.40562,0.00015,26.26726]
[1777297092085,38.34,77834.9,0.0,0.40582,0.00015,26.27093]
[1777297092859,38.34,77834.9,0.0,0.40582,0.00015,26.27093]
[1777297092869,38.34,77834.9,0.0,0.40582,0.00015,26.27093]
[1777297092899,38.34,77834.9,0.0,0.40582,0.00015,26.27093]
[1777297092959,38.34,77838.48,0.0,0.40636,0.00015,26.28075]
[1777297093831,38.34,77838.48,0.0,0.40636,0.00015,26.28075]
[1777297093868,38.34,77838.48,0.0,0.40636,0.00015,26.28075]
[1777297094167,38.34,77838.48,0.0,0.40636,0.00015,26.28075]
[1777297094243,38.34,77839.72,0.0,0.40654,0.00015,26.28414]
[1777297095679,38.34,77839.72,0.0,0.40654,0.00015,26.28414]
[1777297095727,38.34,77839.72,0.0,0.40654,0.00015,26.28414]
[1777297095828,38.34,77839.72,0.0,0.40654,0.00015,26.28414]
[1777297095847,38.34,77839.72,0.0,0.40654,0.00015,26.28414]
[1777297095870,38.34,77839.72,0.0,0.40654,0.00015,26.28414]
[1777297095919,38.34,77839.72,0.0,0.40654,0.00015,26.28414]
[1777297096304,38.34,77846.87,0.0,0.40761,0.00015,26.30356]
[1777297097531,38.34,77851.8,0.0,0.40835,0.00015,26.31685]
[1777297097860,38.34,77851.8,0.0,0.40835,0.00015,26.31685]
[1777297097887,38.34,77851.8,0.0,0.40835,0.00015,26.31685]
[1777297098256,38.34,77852.48,0.0,0.40845,0.00015,26.31867]
[1777297099041,38.34,77852.48,0.0,0.40845,0.00015,26.31867]
[1777297099275,38.34,77853.72,0.0,0.40863,0.00015,26.32199]
[1777297101917,38.34,77854.86,0.0,0.4088,0.00015,26.32504]
[1777297101933,38.34,77854.86,0.0,0.4088,0.00015,26.32504]
[1777297106292,38.34,77861.78,0.0,0.40984,0.00015,26.34351]
[1777297108006,38.34,77855.96,0.0,0.40897,0.00015,26.32803]
[1777297108015,38.34,77855.96,0.0,0.40897,0.00015,26.32803]
[1777297108043,38.34,77855.96,0.0,0.40897,0.00015,26.32803]
[1777297108053,38.34,77842.87,0.0,0.40701,0.00015,26.29275]
[1777297109992,38.34,77837.04,0.0,0.40614,0.00015,26.27684]
[1777297110015,38.34,77837.04,0.0,0.40614,0.00015,26.27684]
[1777297110116,38.34,77837.55,0.0,0.40622,0.00015,26.27823]
[1777297112027,38.34,77838.41,0.0,0.40633,0.00015,26.27708]
[1777297112043,38.34,77838.41,0.0,0.40633,0.00015,26.27708]
[1777297112111,38.34,77838.55,0.0,0.40636,0.00015,26.27746]
[1777297114056,38.34,77838.55,0.0,0.40636,0.00015,26.27746]
[1777297114281,38.34,77838.62,0.0,0.40637,0.00015,26.27765]
[1777297118093,38.34,77836.45,0.0,0.40604,0.00015,26.27172]
[1777297118107,38.34,77836.45,0.0,0.40604,0.00015,26.27172]
[1777297119157,38.34,77835.67,0.0,0.40593,0.00015,26.26958]
[1777297119200,38.34,77835.67,0.0,0.40593,0.00015,26.26958]
[1777297119325,38.34,77833.76,0.0,0.40564,0.00015,26.26434]
[1777297120114,38.34,77833.76,0.0,0.40564,0.00015,26.26434]
[1777297120241,38.34,77829.15,0.0,0.40495,0.00015,26.25162]
[1777297122157,38.34,77824.67,0.0,0.40429,0.00015,26.23919]
[1777297122172,38.34,77824.67,0.0,0.40429,0.00015,26.23919]
[1777297122186,38.34,77824.67,0.0,0.40429,0.00015,26.23919]
[1777297122276,38.34,77824.32,0.0,0.40423,0.00015,26.23823]
[1777297122426,38.34,77824.32,0.0,0.40423,0.00015,26.23823]
[1777297122457,38.34,77824.32,0.0,0.40423,0.00015,26.23823]
[1777297122485,38.34,77824.32,0.0,0.40423,0.00015,26.23823]
[1777297123254,38.34,77824.32,0.0,0.40423,0.00015,26.23823]
[1777297123350,38.34,77822.82,0.0,0.40401,0.00015,26.23406]
[1777297124292,38.34,77822.82,0.0,0.40401,0.00015,26.23406]
[1777297124339,38.34,77822.82,0.0,0.40401,0.00015,26.23406]
[1777297124363,38.34,77813.98,0.0,0.40269,0.00015,26.20926]
[1777297126934,38.34,77815.82,0.0,0.40297,0.00015,26.21454]
[1777297126968,38.34,77815.82,0.0,0.40297,0.00015,26.21454]
[1777297127035,38.34,77812.68,0.0,0.40251,0.00015,26.20567]
[1777297127399,38.34,77812.68,0.0,0.40251,0.00015,26.20567]
[1777297128187,38.34,77812.68,0.0,0.40251,0.00015,26.20567]
[1777297129875,38.34,77806.69,0.0,0.40162,0.00015,26.18883]
[1777297130070,38.34,77806.69,0.0,0.40162,0.00015,26.18883]
[1777297130364,38.35,77807.4,0.0,0.40173,0.00015,26.19089]
[1777297132232,38.35,77812.78,0.0,0.40254,0.00015,26.2062]
[1777297132247,38.35,77812.78,0.0,0.40254,0.00015,26.2062]
[1777297132259,38.35,77816.75,0.0,0.40313,0.00015,26.21744]
[1777297132940,38.35,77816.75,0.0,0.40313,0.00015,26.21744]
[1777297132967,38.35,77816.75,0.0,0.40313,0.00015,26.21744]
[1777297133183,38.35,77816.75,0.0,0.40313,0.00015,26.21744]
[1777297133293,38.35,77816.75,0.0,0.40313,0.00015,26.21744]
[1777297133348,38.35,77819.13,0.0,0.40349,0.00015,26.22418]
[1777297133515,38.35,77819.13,0.0,0.40349,0.00015,26.22418]
[1777297133739,38.35,77819.13,0.0,0.40349,0.00015,26.22418]
[1777297133769,38.35,77819.13,0.0,0.40349,0.00015,26.22418]
[1777297134288,38.35,77819.13,0.0,0.40349,0.00015,26.22418]
[1777297134314,38.35,77819.13,0.0,0.40349,0.00015,26.22418]
[1777297134392,38.35,77841.73,0.0,0.40686,0.00015,26.28667]
[1777297134427,38.35,77841.73,0.0,0.40686,0.00015,26.28667]
[1777297134461,38.35,77841.73,0.0,0.40686,0.00015,26.28667]
[1777297134793,38.35,77846.01,0.0,0.4075,0.00015,26.29829]
[1777297135855,38.35,77846.01,0.0,0.4075,0.00015,26.29829]
[1777297135925,38.35,77846.01,0.0,0.4075,0.00015,26.29829]
[1777297135979,38.35,77846.01,0.0,0.4075,0.00015,26.29829]
[1777297136089,38.35,77846.01,0.0,0.4075,0.00015,26.29829]
[1777297136292,38.35,77846.01,0.0,0.4075,0.00015,26.29829]
[1777297136303,38.35,77846.01,0.0,0.4075,0.00015,26.29829]
[1777297136330,38.35,77846.01,0.0,0.4075,0.00015,26.29829]
[1777297136391,38.35,77856.84,0.0,0.40912,0.00015,26.32737]
[1777297136491,38.35,77856.84,0.0,0.40912,0.00015,26.32737]
[1777297136521,38.35,77856.84,0.0,0.40912,0.00015,26.32737]
[1777297136812,38.35,77861.5,0.0,0.40982,0.00015,26.33975]
[1777297137632,38.35,77861.5,0.0,0.40982,0.00015,26.33975]
[1777297137643,38.35,77861.5,0.0,0.40982,0.00015,26.33975]
[1777297137653,38.35,77861.5,0.0,0.40982,0.00015,26.33975]
[1777297137656,38.35,77861.5,0.0,0.40982,0.00015,26.33975]
[1777297137696,38.35,77861.5,0.0,0.40982,0.00015,26.33975]
[1777297138404,38.35,77863.63,0.0,0.41014,0.00015,26.34538]
[1777297140342,38.35,77864.03,0.0,0.4102,0.00015,26.34644]
[1777297140372,38.35,77864.03,0.0,0.4102,0.00015,26.34644]
[1777297140436,38.35,77863.42,0.0,0.4101,0.00015,26.34482]
[1777297140906,38.35,77859.61,0.0,0.40953,0.00015,26.33472]
[1777297142358,38.35,77859.61,0.0,0.40953,0.00015,26.33472]
[1777297142399,38.35,77859.61,0.0,0.40953,0.00015,26.33472]
[1777297142845,38.35,77867.23,0.0,0.41067,0.00015,26.35482]
[1777297143933,38.35,77867.23,0.0,0.41067,0.00015,26.35482]
[1777297144380,38.35,77867.23,0.0,0.41067,0.00015,26.35482]
[1777297144160,38.35,77864.36,0.0,0.41024,0.00015,26.34725]
[1777297144421,38.35,77864.36,0.0,0.41024,0.00015,26.34725]
[1777297144859,38.35,77863.84,0.0,0.41016,0.00015,26.34587]
[1777297145852,38.35,77863.84,0.0,0.41016,0.00015,26.34587]
[1777297145875,38.35,77863.84,0.0,0.41016,0.00015,26.34587]
[1777297145917,38.35,77865.26,0.0,0.41037,0.00015,26.3496]
[1777297147316,38.35,77865.26,0.0,0.41037,0.00015,26.3496]
[1777297147726,38.35,77865.26,0.0,0.41038,0.00015,26.34964]
[1777297148248,38.35,77859.95,0.0,0.40959,0.00015,26.33563]
[1777297154111,38.35,77855.37,0.0,0.4089,0.00015,26.3234]
[1777297156944,38.35,77866.02,0.0,0.41049,0.00015,26.35162]
[1777297161978,38.35,77860.91,0.0,0.40972,0.00015,26.3381]
[1777297167013,38.35,77861.55,0.0,0.40983,0.00015,26.33991]
[1777297169027,38.35,77851.91,0.0,0.40839,0.00015,26.31425]
[1777297173003,38.35,77850.85,0.0,0.40822,0.00015,26.3079]
[1777297174400,38.35,77844.55,0.0,0.40728,0.00015,26.2909]
[1777297175047,38.35,77841.66,0.0,0.40685,0.00015,26.28306]
[1777297175113,38.35,77850.4,0.0,0.40815,0.00015,26.30671]
[1777297176211,38.35,77850.4,0.0,0.40815,0.00015,26.30671]
[1777297176254,38.35,77848.17,0.0,0.40782,0.00015,26.30069]
[1777297181963,38.35,77849.68,0.0,0.40805,0.00015,26.30485]
[1777297182867,38.35,77850.96,0.0,0.40824,0.00015,26.30833]
[1777297182936,38.35,77850.96,0.0,0.40824,0.00015,26.30833]
[1777297183373,38.35,77850.96,0.0,0.40824,0.00015,26.30833]
[1777297183425,38.36,77846.23,0.0,0.40754,0.00015,26.29566]
[1777297185365,38.36,77837.77,0.0,0.40628,0.00015,26.27265]
[1777297186785,38.36,77833.41,0.0,0.40563,0.00015,26.26068]
[1777297186799,38.36,77833.41,0.0,0.40563,0.00015,26.26068]
[1777297186838,38.36,77833.41,0.0,0.40563,0.00015,26.26068]
[1777297187155,38.36,77833.41,0.0,0.40563,0.00015,26.26068]
[1777297190934,38.36,77834.31,0.0,0.40576,0.00015,26.26314]
[1777297190970,38.36,77834.31,0.0,0.40576,0.00015,26.26314]
[1777297191183,38.36,77833.82,0.0,0.40569,0.00015,26.26179]
[1777297192876,38.36,77833.53,0.0,0.40564,0.00015,26.26098]
[1777297193197,38.36,77832.9,0.0,0.40555,0.00015,26.25924]
[1777297193987,38.36,77832.9,0.0,0.40555,0.00015,26.25924]
[1777297194014,38.36,77832.9,0.0,0.40555,0.00015,26.25924]
[1777297194205,38.36,77832.46,0.0,0.40548,0.00015,26.25802]
[1777297194971,38.36,77832.46,0.0,0.40548,0.00015,26.25802]
[1777297195211,38.36,77832.3,0.0,0.40546,0.00015,26.25757]
[1777297195527,38.36,77832.3,0.0,0.40546,0.00015,26.25757]
[1777297196441,38.36,77832.3,0.0,0.40546,0.00015,26.25757]
[1777297196219,38.35,77839.06,0.0,0.40647,0.00015,26.27611]
[1777297196478,38.35,77839.06,0.0,0.40647,0.00015,26.27611]
[1777297196748,38.35,77839.06,0.0,0.40647,0.00015,26.27611]
[1777297196781,38.35,77839.06,0.0,0.40647,0.00015,26.27611]
[1777297197225,38.35,77837.14,0.0,0.40618,0.00015,26.27085]
[1777297198990,38.35,77839.94,0.0,0.4066,0.00015,26.27849]
[1777297199013,38.35,77839.94,0.0,0.4066,0.00015,26.27849]
[1777297199238,38.35,77840.22,0.0,0.40664,0.00015,26.27925]
[1777297200510,38.35,77839.32,0.0,0.4065,0.00015,26.2768]
[1777297200540,38.35,77839.32,0.0,0.4065,0.00015,26.2768]
[1777297201269,38.35,77835.65,0.0,0.40595,0.00015,26.26674]
[1777297203028,38.35,77835.65,0.0,0.40595,0.00015,26.26673]
[1777297203059,38.35,77835.65,0.0,0.40595,0.00015,26.26673]
[1777297203269,38.35,77833.47,0.0,0.40563,0.00015,26.26073]
[1777297203553,38.35,77833.47,0.0,0.40563,0.00015,26.26073]
[1777297204322,38.35,77833.47,0.0,0.40563,0.00015,26.26073]
[1777297204425,38.35,77833.47,0.0,0.40563,0.00015,26.26073]
[1777297204419,38.35,77841.42,0.0,0.40681,0.00015,26.28248]
[1777297205014,38.35,77841.42,0.0,0.40681,0.00015,26.28248]
[1777297205025,38.35,77841.42,0.0,0.40681,0.00015,26.28248]
[1777297205054,38.35,77841.42,0.0,0.40681,0.00015,26.28248]
[1777297205075,38.35,77841.42,0.0,0.40681,0.00015,26.28248]
[1777297205247,38.35,77841.42,0.0,0.40681,0.00015,26.28248]
[1777297205263,38.35,77841.42,0.0,0.40681,0.00015,26.28248]
[1777297205320,38.35,77841.42,0.0,0.40681,0.00015,26.28248]
[1777297205394,38.35,77841.42,0.0,0.40682,0.00015,26.2825]
[1777297206758,38.35,77841.42,0.0,0.40682,0.00015,26.2825]
[1777297207045,38.35,77841.42,0.0,0.40682,0.00015,26.2825]
[1777297207068,38.35,77841.42,0.0,0.40682,0.00015,26.2825]
[1777297207103,38.35,77841.42,0.0,0.40682,0.00015,26.2825]
[1777297207295,38.35,77839.43,0.0,0.40652,0.00015,26.27707]
[1777297209040,38.35,77840.43,0.0,0.40667,0.00015,26.2798]
[1777297209064,38.35,77840.43,0.0,0.40667,0.00015,26.2798]
[1777297209309,38.35,77840.68,0.0,0.4067,0.00015,26.28048]
[1777297211059,38.35,77839.45,0.0,0.40652,0.00015,26.27712]
[1777297211392,38.35,77840.05,0.0,0.40661,0.00015,26.27875]
[1777297213080,38.35,77842.23,0.0,0.40694,0.00015,26.28468]
[1777297213083,38.35,77842.23,0.0,0.40694,0.00015,26.28468]
[1777297213088,38.35,77842.23,0.0,0.40694,0.00015,26.28468]
[1777297215088,38.35,77848.1,0.0,0.40781,0.00015,26.30062]
[1777297215108,38.35,77848.1,0.0,0.40781,0.00015,26.30062]
[1777297215351,38.35,77848.1,0.0,0.40782,0.00015,26.30063]
[1777297215645,38.35,77848.1,0.0,0.40782,0.00015,26.30063]
[1777297216688,38.35,77849.2,0.0,0.40798,0.00015,26.3036]
[1777297216712,38.35,77849.2,0.0,0.40798,0.00015,26.3036]
[1777297217063,38.35,77849.2,0.0,0.40798,0.00015,26.3036]
[1777297217139,38.35,77849.2,0.0,0.40798,0.00015,26.3036]
[1777297217160,38.35,77849.2,0.0,0.40798,0.00015,26.3036]
[1777297217167,38.35,77849.2,0.0,0.40798,0.00015,26.3036]
[1777297217188,38.35,77849.2,0.0,0.40798,0.00015,26.3036]
[1777297217216,38.35,77849.2,0.0,0.40798,0.00015,26.3036]
[1777297217247,38.35,77849.2,0.0,0.40798,0.00015,26.3036]
[1777297217365,38.35,77849.31,0.0,0.408,0.00015,26.30391]
[1777297219120,38.36,77854.49,0.0,0.40877,0.00015,26.31783]
[1777297219158,38.36,77854.49,0.0,0.40877,0.00015,26.31783]
[1777297219183,38.36,77854.49,0.0,0.40877,0.00015,26.31783]
[1777297219379,38.36,77860.86,0.0,0.40972,0.00015,26.33479]
[1777297221174,38.36,77862.02,0.0,0.4099,0.00015,26.33786]
[1777297221183,38.36,77862.02,0.0,0.4099,0.00015,26.33786]
[1777297221206,38.36,77862.02,0.0,0.4099,0.00015,26.33786]
[1777297221393,38.36,77860.64,0.0,0.40969,0.00015,26.3342]
[1777297223191,38.35,77862.97,0.0,0.41004,0.00015,26.34037]
[1777297223198,38.35,77862.97,0.0,0.41004,0.00015,26.34037]
[1777297223487,38.35,77864.18,0.0,0.41022,0.00015,26.34355]
[1777297225203,38.35,77863.07,0.0,0.41005,0.00015,26.34062]
[1777297225230,38.35,77863.07,0.0,0.41005,0.00015,26.34062]
[1777297225421,38.35,77863.07,0.0,0.41005,0.00015,26.34062]
[1777297227235,38.35,77860.24,0.0,0.40963,0.00015,26.33311]
[1777297227273,38.35,77860.24,0.0,0.40963,0.00015,26.33311]
[1777297227435,38.35,77860.24,0.0,0.40963,0.00015,26.3331]
[1777297229256,38.35,77859.56,0.0,0.40953,0.00015,26.3313]
[1777297229450,38.35,77858.5,0.0,0.40937,0.00015,26.32848]
[1777297234458,38.35,77862.5,0.0,0.40995,0.00015,26.33557]
[1777297239552,38.35,77868.08,0.0,0.41079,0.00015,26.35023]
[1777297239675,38.35,77868.08,0.0,0.41079,0.00015,26.35023]
[1777297239915,38.35,77859.35,0.0,0.40948,0.00015,26.32717]
[1777297241935,38.35,77846.37,0.0,0.40754,0.00015,26.29233]
[1777297247003,38.35,77851.52,0.0,0.40831,0.00015,26.30624]
[1777297249485,38.35,77845.49,0.0,0.4074,0.00015,26.28992]
[1777297249579,38.35,77842.42,0.0,0.40694,0.00015,26.28159]
[1777297249633,38.35,77833.84,0.0,0.40566,0.00015,26.25812]
[1777297251343,38.35,77833.84,0.0,0.40566,0.00015,26.25812]
[1777297251354,38.35,77833.84,0.0,0.40566,0.00015,26.25812]
[1777297251360,38.35,77833.84,0.0,0.40566,0.00015,26.25812]
[1777297251362,38.35,77833.84,0.0,0.40566,0.00015,26.25812]
[1777297251386,38.35,77833.84,0.0,0.40566,0.00015,26.25812]
[1777297251508,38.35,77833.84,0.0,0.40566,0.00015,26.25812]
[1777297251441,38.35,77833.88,0.0,0.40567,0.00015,26.25822]
[1777297252068,38.35,77833.88,0.0,0.40567,0.00015,26.25822]
[1777297252135,38.35,77833.88,0.0,0.40567,0.00015,26.25822]
[1777297252367,38.35,77833.88,0.0,0.40567,0.00015,26.25822]
[1777297253040,38.35,77830.46,0.0,0.40516,0.00015,26.24879]
[1777297253153,38.35,77830.46,0.0,0.40516,0.00015,26.24879]
[1777297253434,38.35,77842.32,0.0,0.40693,0.00015,26.2813]
[1777297254033,38.35,77842.32,0.0,0.40693,0.00015,26.2813]
[1777297254065,38.35,77842.32,0.0,0.40693,0.00015,26.2813]
[1777297254129,38.35,77858.1,0.0,0.40929,0.00015,26.32379]
[1777297255550,38.35,77858.1,0.0,0.40929,0.00015,26.32379]
[1777297255572,38.35,77858.1,0.0,0.40929,0.00015,26.32379]
[1777297256112,38.35,77858.1,0.0,0.40929,0.00015,26.32379]
[1777297256359,38.35,77861.93,0.0,0.40986,0.00015,26.33396]
[1777297257827,38.35,77860.27,0.0,0.40961,0.00015,26.32956]
[1777297259621,38.35,77861.5,0.0,0.4098,0.00015,26.33281]
[1777297259626,38.35,77861.5,0.0,0.4098,0.00015,26.33281]
[1777297259663,38.35,77861.5,0.0,0.4098,0.00015,26.33281]
[1777297259671,38.35,77862.04,0.0,0.40988,0.00015,26.33424]
[1777297261632,38.35,77862.04,0.0,0.40988,0.00015,26.33422]
[1777297261640,38.35,77862.04,0.0,0.40988,0.00015,26.33422]
[1777297261652,38.35,77862.04,0.0,0.40988,0.00015,26.33422]
[1777297262434,38.35,77855.65,0.0,0.40892,0.00015,26.31723]
[1777297263610,38.35,77859.83,0.0,0.40955,0.00015,26.32836]
[1777297263631,38.35,77859.83,0.0,0.40955,0.00015,26.32836]
[1777297263644,38.35,77859.83,0.0,0.40955,0.00015,26.32836]
[1777297263652,38.35,77859.83,0.0,0.40955,0.00015,26.32836]
[1777297263685,38.35,77859.83,0.0,0.40955,0.00015,26.32836]
[1777297263860,38.35,77860.93,0.0,0.40971,0.00015,26.33128]
[1777297265629,38.35,77860.93,0.0,0.40971,0.00015,26.33127]
[1777297265636,38.35,77860.93,0.0,0.40971,0.00015,26.33127]
[1777297266444,38.35,77860.96,0.0,0.40971,0.00015,26.33135]
[1777297267833,38.35,77862.01,0.0,0.40987,0.00015,26.33413]
[1777297267846,38.35,77862.01,0.0,0.40987,0.00015,26.33413]
[1777297267874,38.35,77862.01,0.0,0.40987,0.00015,26.33413]
[1777297267930,38.35,77864.94,0.0,0.41031,0.00015,26.34187]
[1777297270228,38.35,77864.94,0.0,0.41031,0.00015,26.34187]
[1777297270328,38.35,77873.23,0.0,0.41155,0.00015,26.36358]
[1777297270900,38.35,77873.23,0.0,0.41155,0.00015,26.36358]
[1777297271302,38.35,77874.79,0.0,0.41178,0.00015,26.36764]
[1777297271698,38.35,77874.79,0.0,0.41178,0.00015,26.36764]
[1777297271755,38.35,77874.79,0.0,0.41178,0.00015,26.36763]
[1777297275807,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297275915,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276050,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276062,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276188,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276227,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276244,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276322,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276346,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276376,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276403,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276445,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276510,38.35,77878.21,0.0,0.41229,0.00015,26.37644]
[1777297276504,38.35,77881.49,0.0,0.41278,0.00015,26.38489]
[1777297276634,38.35,77881.49,0.0,0.41278,0.00015,26.38489]
[1777297276659,38.35,77881.49,0.0,0.41278,0.00015,26.38489]
[1777297277039,38.35,77881.49,0.0,0.41278,0.00015,26.38489]
[1777297277476,38.35,77889.71,0.0,0.41401,0.00015,26.40598]
[1777297277745,38.35,77889.71,0.0,0.41401,0.00015,26.40598]
[1777297277774,38.35,77889.71,0.0,0.41401,0.00015,26.40598]
[1777297278246,38.35,77897.75,0.0,0.41522,0.00015,26.42633]
[1777297279370,38.35,77897.75,0.0,0.41522,0.00015,26.42633]
[1777297279400,38.35,77901.3,0.0,0.41576,0.00015,26.43531]
[1777297279721,38.35,77901.3,0.0,0.41576,0.00015,26.43531]
[1777297279947,38.35,77901.3,0.0,0.41576,0.00015,26.43531]
[1777297280083,38.35,77901.3,0.0,0.41576,0.00015,26.43531]
[1777297280348,38.35,77913.03,0.0,0.41752,0.00015,26.46442]
[1777297281619,38.35,77913.17,0.0,0.41754,0.00015,26.46476]
[1777297281634,38.35,77913.17,0.0,0.41754,0.00015,26.46476]
[1777297281769,38.35,77913.17,0.0,0.41754,0.00015,26.46476]
[1777297281787,38.35,77913.17,0.0,0.41754,0.00015,26.46476]
[1777297281896,38.35,77913.17,0.0,0.41754,0.00015,26.46476]
[1777297281917,38.35,77913.17,0.0,0.41754,0.00015,26.46476]
[1777297282185,38.35,77913.17,0.0,0.41754,0.00015,26.46476]
[1777297282213,38.35,77927.06,0.0,0.41963,0.00015,26.49862]
[1777297282793,38.35,77927.06,0.0,0.41963,0.00015,26.49862]
[1777297283289,38.35,77927.06,0.0,0.41963,0.00015,26.49862]
[1777297283330,38.35,77927.06,0.0,0.41963,0.00015,26.49862]
[1777297283497,38.35,77927.82,0.0,0.41975,0.00015,26.5005]
[1777297283630,38.35,77927.82,0.0,0.41975,0.00015,26.5005]
[1777297284172,38.35,77917.17,0.0,0.41815,0.00015,26.47469]
[1777297285470,38.35,77917.17,0.0,0.41815,0.00015,26.47469]
[1777297285482,38.35,77917.17,0.0,0.41815,0.00015,26.47469]
[1777297285489,38.35,77910.91,0.0,0.41721,0.00015,26.45933]
[1777297288136,38.36,77919.67,0.0,0.41853,0.00015,26.48085]
[1777297291903,38.36,77921.77,0.0,0.41884,0.00015,26.48253]
[1777297295930,38.36,77928.94,0.0,0.41992,0.00015,26.49992]
[1777297299394,38.36,77941.26,0.0,0.42178,0.00015,26.52929]
[1777297301689,38.37,77942.79,0.0,0.42202,0.00015,26.53297]
[1777297301701,38.37,77942.79,0.0,0.42202,0.00015,26.53297]
[1777297301976,38.37,77942.7,0.0,0.42201,0.00015,26.5328]
[1777297307056,38.37,77942.92,0.0,0.42205,0.00015,26.53352]
[1777297311007,38.38,77945.87,0.0,0.42251,0.00015,26.54055]
[1777297311062,38.38,77945.87,0.0,0.42251,0.00015,26.54055]
[1777297311202,38.38,77945.87,0.0,0.42251,0.00015,26.54055]
[1777297311239,38.38,77945.87,0.0,0.42251,0.00015,26.54055]
[1777297311388,38.38,77945.87,0.0,0.42251,0.00015,26.54055]
[1777297311422,38.38,77958.37,0.0,0.42439,0.00015,26.56944]
[1777297311589,38.38,77958.37,0.0,0.42439,0.00015,26.56944]
[1777297311617,38.38,77958.37,0.0,0.42439,0.00015,26.56944]
[1777297311680,38.38,77958.37,0.0,0.42439,0.00015,26.56944]
[1777297311705,38.38,77958.37,0.0,0.42439,0.00015,26.56944]
[1777297311811,38.38,77958.37,0.0,0.42439,0.00015,26.56944]
[1777297312073,38.38,77952.87,0.0,0.42356,0.00015,26.55679]
[1777297314053,38.38,77952.87,0.0,0.42356,0.00015,26.55677]
[1777297314056,38.38,77952.87,0.0,0.42356,0.00015,26.55677]
[1777297314099,38.38,77952.87,0.0,0.42356,0.00015,26.55677]
[1777297314220,38.38,77952.87,0.0,0.42356,0.00015,26.55677]
[1777297314270,38.38,77946.41,0.0,0.42259,0.00015,26.54176]
[1777297317685,38.37,77947.17,0.0,0.4227,0.00015,26.54348]
[1777297318095,38.37,77944.33,0.0,0.42227,0.00015,26.53684]
[1777297323296,38.37,77945.74,0.0,0.42248,0.00015,26.54009]
[1777297327572,38.37,77945.29,0.0,0.42241,0.00015,26.539]
[1777297327405,38.37,77935.53,0.0,0.42094,0.00015,26.516]
[1777297328166,38.37,77935.53,0.0,0.42094,0.00015,26.516]
[1777297328367,38.37,77935.53,0.0,0.42094,0.00015,26.516]
[1777297328461,38.37,77935.53,0.0,0.42094,0.00015,26.516]
[1777297328470,38.37,77935.53,0.0,0.42094,0.00015,26.516]
[1777297328519,38.37,77916.61,0.0,0.41809,0.00015,26.47042]
[1777297328770,38.37,77916.61,0.0,0.41809,0.00015,26.47042]
[1777297329502,38.37,77916.61,0.0,0.41809,0.00015,26.47042]
[1777297329576,38.37,77909.47,0.0,0.41702,0.00015,26.4529]
[1777297330391,38.37,77909.47,0.0,0.41702,0.00015,26.4529]
[1777297330446,38.37,77909.47,0.0,0.41702,0.00015,26.4529]
[1777297330522,38.37,77930.53,0.0,0.42019,0.00015,26.5041]
[1777297330659,38.37,77930.53,0.0,0.42019,0.00015,26.5041]
[1777297330744,38.37,77930.53,0.0,0.42019,0.00015,26.5041]
[1777297331233,38.37,77930.53,0.0,0.42019,0.00015,26.5041]
[1777297331732,38.37,77930.53,0.0,0.42019,0.00015,26.5041]
[1777297332231,38.37,77938.71,0.0,0.42142,0.00015,26.52359]
[1777297332806,38.37,77938.71,0.0,0.42142,0.00015,26.52359]
[1777297332821,38.37,77938.71,0.0,0.42142,0.00015,26.52359]
[1777297333614,38.37,77946.45,0.0,0.42258,0.00015,26.54175]
[1777297333657,38.37,77946.45,0.0,0.42258,0.00015,26.54175]
[1777297333872,38.37,77946.45,0.0,0.42258,0.00015,26.54175]
[1777297334262,38.37,77946.45,0.0,0.42258,0.00015,26.54175]
[1777297334362,38.37,77946.45,0.0,0.42258,0.00015,26.54175]
[1777297334407,38.37,77946.45,0.0,0.42258,0.00015,26.54175]
[1777297334617,38.37,77946.45,0.0,0.42258,0.00015,26.54175]
[1777297334492,38.37,77966.13,0.0,0.42554,0.00015,26.58692]
[1777297334722,38.37,77966.13,0.0,0.42554,0.00015,26.58692]
[1777297334775,38.37,77966.13,0.0,0.42554,0.00015,26.58692]
[1777297334915,38.37,77966.13,0.0,0.42554,0.00015,26.58692]
[1777297335227,38.37,77966.13,0.0,0.42554,0.00015,26.58692]
[1777297335260,38.37,77966.13,0.0,0.42554,0.00015,26.58692]
[1777297336378,38.37,77966.13,0.0,0.42554,0.00015,26.58692]
[1777297336563,38.37,77970.14,0.0,0.42615,0.00015,26.59592]
[1777297337587,38.37,77970.14,0.0,0.42615,0.00015,26.59592]
[1777297337601,38.37,77970.14,0.0,0.42615,0.00015,26.59592]
[1777297338455,38.37,77969.84,0.0,0.4261,0.00015,26.5952]
[1777297338545,38.37,77965.67,0.0,0.42547,0.00015,26.58581]
[1777297340536,38.37,77955.72,0.0,0.42397,0.00015,26.56312]
[1777297343381,38.37,77954.71,0.0,0.42381,0.00015,26.56075]
[1777297346559,38.37,77946.38,0.0,0.42256,0.00015,26.5414]
[1777297348560,38.37,77946.38,0.0,0.42256,0.00015,26.5414]
[1777297348367,38.37,77935.43,0.0,0.42091,0.00015,26.51561]
[1777297349373,38.37,77931.92,0.0,0.42038,0.00015,26.50726]
[1777297351265,38.37,77931.94,0.0,0.42039,0.00015,26.50732]
[1777297351299,38.37,77931.94,0.0,0.42039,0.00015,26.50732]
[1777297351388,38.37,77933.01,0.0,0.42054,0.00015,26.5064]
[1777297352617,38.37,77933.01,0.0,0.42054,0.00015,26.5064]
[1777297353401,38.37,77933.94,0.0,0.42068,0.00015,26.50863]
[1777297357628,38.37,77924.88,0.0,0.41932,0.00015,26.48697]
[1777297357794,38.37,77924.88,0.0,0.41932,0.00015,26.48697]
[1777297357887,38.37,77924.88,0.0,0.41932,0.00015,26.48697]
[1777297358344,38.37,77924.88,0.0,0.41932,0.00015,26.48697]
[1777297358436,38.37,77924.88,0.0,0.41932,0.00015,26.48699]
[1777297360423,38.37,77920.97,0.0,0.41874,0.00015,26.47755]
[1777297360439,38.37,77920.97,0.0,0.41874,0.00015,26.47755]
[1777297360471,38.37,77920.97,0.0,0.41874,0.00015,26.47755]
[1777297360514,38.37,77923.73,0.0,0.41915,0.00015,26.48425]
[1777297360697,38.37,77923.73,0.0,0.41915,0.00015,26.48425]
[1777297361459,38.37,77923.39,0.0,0.4191,0.00015,26.48345]
[1777297364583,38.37,77916.44,0.0,0.41806,0.00015,26.46659]
[1777297364744,38.37,77916.44,0.0,0.41806,0.00015,26.46659]
[1777297365058,38.37,77916.44,0.0,0.41806,0.00015,26.46659]
[1777297365487,38.37,77916.44,0.0,0.41806,0.00015,26.4666]
[1777297366370,38.37,77916.44,0.0,0.41806,0.00015,26.4666]
[1777297368737,38.37,77912.09,0.0,0.41741,0.00015,26.45591]
[1777297368803,38.37,77912.09,0.0,0.41741,0.00015,26.45591]
[1777297369515,38.37,77910.48,0.0,0.41717,0.00015,26.45192]
[1777297372536,38.37,77903.44,0.0,0.41611,0.00015,26.43454]
[1777297375558,38.37,77896.93,0.0,0.41514,0.00015,26.41824]
[1777297380606,38.37,77898.63,0.0,0.41539,0.00015,26.4225]
[1777297383930,38.37,77897.66,0.0,0.41525,0.00015,26.42005]
[1777297383935,38.37,77897.66,0.0,0.41525,0.00015,26.42005]
[1777297384620,38.37,77895.74,0.0,0.41496,0.00015,26.41521]
[1777297384967,38.37,77895.74,0.0,0.41496,0.00015,26.41521]
[1777297385627,38.37,77884.62,0.0,0.41329,0.00015,26.38694]
[1777297387629,38.37,77882.73,0.0,0.41301,0.00015,26.38208]
[1777297387648,38.37,77882.73,0.0,0.41301,0.00015,26.38208]
[1777297387641,38.37,77881.81,0.0,0.41287,0.00015,26.37971]
[1777297387682,38.37,77881.81,0.0,0.41287,0.00015,26.37971]
[1777297388006,38.37,77881.81,0.0,0.41287,0.00015,26.37971]
[1777297388094,38.37,77881.81,0.0,0.41287,0.00015,26.37971]
[1777297388650,38.37,77882.86,0.0,0.41303,0.00015,26.3824]
[1777297389013,38.37,77882.86,0.0,0.41303,0.00015,26.3824]
[1777297389192,38.37,77882.86,0.0,0.41303,0.00015,26.3824]
[1777297389221,38.37,77882.86,0.0,0.41303,0.00015,26.3824]
[1777297389671,38.37,77871.57,0.0,0.41134,0.00015,26.35316]
[1777297390908,38.37,77871.57,0.0,0.41133,0.00015,26.35312]
[1777297391694,38.37,77870.78,0.0,0.41121,0.00015,26.35103]
[1777297391725,38.37,77870.78,0.0,0.41121,0.00015,26.35103]
[1777297391799,38.37,77870.78,0.0,0.41121,0.00015,26.35103]
[1777297392382,38.37,77870.78,0.0,0.41121,0.00015,26.35103]
[1777297392602,38.37,77870.78,0.0,0.41121,0.00015,26.35103]
[1777297392597,38.37,77855.26,0.0,0.40889,0.00015,26.30999]
[1777297392705,38.37,77855.26,0.0,0.40889,0.00015,26.30999]
[1777297393694,38.37,77832.23,0.0,0.40544,0.00015,26.24744]
[1777297393915,38.37,77832.23,0.0,0.40544,0.00015,26.24744]
[1777297394855,38.37,77826.32,0.0,0.40456,0.00015,26.2311]
[1777297394885,38.37,77826.32,0.0,0.40456,0.00015,26.2311]
[1777297395537,38.37,77826.32,0.0,0.40456,0.00015,26.2311]
[1777297395558,38.37,77826.32,0.0,0.40456,0.00015,26.2311]
[1777297395659,38.37,77823.84,0.0,0.40419,0.00015,26.22416]
[1777297396232,38.37,77823.84,0.0,0.40419,0.00015,26.22416]
[1777297396474,38.37,77822.39,0.0,0.40397,0.00015,26.22009]
[1777297397009,38.37,77822.39,0.0,0.40397,0.00015,26.22009]
[1777297397026,38.37,77822.39,0.0,0.40397,0.00015,26.22009]
[1777297397236,38.37,77822.39,0.0,0.40397,0.00015,26.22009]
[1777297397301,38.37,77819.6,0.0,0.40355,0.00015,26.21225]
[1777297399077,38.37,77818.79,0.0,0.40343,0.00015,26.20995]
[1777297399156,38.37,77818.79,0.0,0.40343,0.00015,26.20995]
[1777297399504,38.37,77818.79,0.0,0.40343,0.00015,26.20995]
[1777297399560,38.37,77818.79,0.0,0.40343,0.00015,26.20995]
[1777297399630,38.37,77818.69,0.0,0.40342,0.00015,26.20964]
[1777297399867,38.37,77818.69,0.0,0.40342,0.00015,26.20964]
[1777297400597,38.36,77810.91,0.0,0.40225,0.00015,26.18769]
[1777297402547,38.36,77807.61,0.0,0.40176,0.00015,26.17827]
[1777297402563,38.36,77807.61,0.0,0.40176,0.00015,26.17827]
[1777297402620,38.36,77808.88,0.0,0.40195,0.00015,26.18185]
[1777297403189,38.36,77808.88,0.0,0.40195,0.00015,26.18185]
[1777297403251,38.36,77808.88,0.0,0.40195,0.00015,26.18185]
[1777297403476,38.36,77808.88,0.0,0.40195,0.00015,26.18185]
[1777297403537,38.36,77808.88,0.0,0.40195,0.00015,26.18185]
[1777297403548,38.36,77808.88,0.0,0.40195,0.00015,26.18185]
[1777297403577,38.36,77805.71,0.0,0.40147,0.00015,26.17279]
[1777297406720,38.36,77806.67,0.0,0.40161,0.00015,26.17543]
[1777297406970,38.36,77806.67,0.0,0.40161,0.00015,26.17543]
[1777297406997,38.36,77806.67,0.0,0.40161,0.00015,26.17543]
[1777297407081,38.36,77806.67,0.0,0.40161,0.00015,26.17543]
[1777297407110,38.36,77806.67,0.0,0.40161,0.00015,26.17543]
[1777297407150,38.36,77806.67,0.0,0.40161,0.00015,26.17543]
[1777297407190,38.36,77806.67,0.0,0.40161,0.00015,26.17543]
[1777297407193,38.36,77805.13,0.0,0.40138,0.00015,26.171]
[1777297408123,38.36,77805.13,0.0,0.40138,0.00015,26.171]
[1777297408137,38.36,77805.13,0.0,0.40138,0.00015,26.171]
[1777297408215,38.36,77789.93,0.0,0.39911,0.00015,26.12719]
[1777297409693,38.36,77789.93,0.0,0.39911,0.00015,26.12719]
[1777297410596,38.36,77787.98,0.0,0.39882,0.00015,26.1215]
[1777297410616,38.36,77787.98,0.0,0.39882,0.00015,26.1215]
[1777297410632,38.36,77787.98,0.0,0.39882,0.00015,26.1215]
[1777297410647,38.36,77787.98,0.0,0.39882,0.00015,26.1215]
[1777297410643,38.36,77788.87,0.0,0.39895,0.00015,26.12403]
[1777297411271,38.36,77788.87,0.0,0.39895,0.00015,26.12403]
[1777297411638,38.36,77789.7,0.0,0.39906,0.00015,26.12286]
[1777297411752,38.36,77789.7,0.0,0.39906,0.00015,26.12286]
[1777297413271,38.36,77789.12,0.0,0.39897,0.00015,26.12111]
[1777297413285,38.36,77789.12,0.0,0.39897,0.00015,26.12111]
[1777297413305,38.35,77788.39,0.0,0.39886,0.00015,26.11892]
[1777297417859,38.35,77789.41,0.0,0.39899,0.00015,26.12166]
[1777297418125,38.35,77789.41,0.0,0.39899,0.00015,26.12166]
[1777297419315,38.35,77792.4,0.0,0.39944,0.00015,26.13029]
[1777297419332,38.35,77792.4,0.0,0.39944,0.00015,26.13029]
[1777297420488,38.35,77795.44,0.0,0.39989,0.00015,26.13904]
[1777297421323,38.35,77796.79,0.0,0.40008,0.00015,26.14288]
[1777297421341,38.35,77796.79,0.0,0.40008,0.00015,26.14288]
[1777297421425,38.34,77796.08,0.0,0.39997,0.00015,26.14077]
[1777297426925,38.34,77798.39,0.0,0.4003,0.00015,26.14716]
[1777297431961,38.34,77797.29,0.0,0.40013,0.00015,26.14383]
[1777297433862,38.34,77796.89,0.0,0.40007,0.00015,26.14265]
[1777297435849,38.33,77799.17,0.0,0.4004,0.00015,26.14916]
[1777297436667,38.33,77799.17,0.0,0.4004,0.00015,26.14916]
[1777297438208,38.33,77799.04,0.0,0.40038,0.00015,26.14872]
[1777297439374,38.33,77800.45,0.0,0.40059,0.00015,26.15274]
[1777297439434,38.33,77800.45,0.0,0.40059,0.00015,26.15274]
[1777297439847,38.33,77799.08,0.0,0.40038,0.00015,26.14876]
[1777297439861,38.33,77799.08,0.0,0.40038,0.00015,26.14876]
[1777297440102,38.33,77799.08,0.0,0.40038,0.00015,26.14876]
[1777297440237,38.33,77799.08,0.0,0.40038,0.00015,26.14876]
[1777297440962,38.33,77807.62,0.0,0.40165,0.00015,26.17319]
[1777297441240,38.33,77807.62,0.0,0.40165,0.00015,26.17319]
[1777297441562,38.33,77812.99,0.0,0.40245,0.00015,26.18841]
[1777297441795,38.33,77812.99,0.0,0.40245,0.00015,26.18841]
[1777297441867,38.33,77812.99,0.0,0.40245,0.00015,26.18841]
[1777297441920,38.33,77812.99,0.0,0.40245,0.00015,26.18841]
[1777297442175,38.33,77812.99,0.0,0.40245,0.00015,26.18841]
[1777297442206,38.33,77812.99,0.0,0.40245,0.00015,26.18841]
[1777297442227,38.33,77812.99,0.0,0.40245,0.00015,26.18841]
[1777297442248,38.33,77812.99,0.0,0.40245,0.00015,26.18841]
[1777297442381,38.33,77819.15,0.0,0.40337,0.00015,26.20573]
[1777297443353,38.33,77819.15,0.0,0.40337,0.00015,26.20573]
[1777297443530,38.33,77819.15,0.0,0.40337,0.00015,26.20573]
[1777297443598,38.33,77826.39,0.0,0.40445,0.00015,26.22595]
[1777297445337,38.33,77826.39,0.0,0.40445,0.00015,26.22599]
[1777297445351,38.33,77826.39,0.0,0.40445,0.00015,26.22599]
[1777297445353,38.33,77826.39,0.0,0.40445,0.00015,26.22599]
[1777297445382,38.33,77826.39,0.0,0.40445,0.00015,26.22599]
[1777297445666,38.33,77826.39,0.0,0.40445,0.00015,26.22599]
[1777297445710,38.33,77822.94,0.0,0.40394,0.00015,26.21641]
[1777297446432,38.33,77822.94,0.0,0.40394,0.00015,26.21641]
[1777297446645,38.33,77822.94,0.0,0.40394,0.00015,26.21641]
[1777297446650,38.33,77822.94,0.0,0.40394,0.00015,26.21641]
[1777297446765,38.33,77824.48,0.0,0.40417,0.00015,26.22074]
[1777297447618,38.33,77840.33,0.0,0.40654,0.00015,26.26452]
[1777297448123,38.33,77840.33,0.0,0.40654,0.00015,26.26452]
[1777297448158,38.33,77839.34,0.0,0.40639,0.00015,26.26185]
[1777297449183,38.33,77839.34,0.0,0.40639,0.00015,26.26185]
[1777297449185,38.33,77831.4,0.0,0.40521,0.00015,26.24004]
[1777297450195,38.33,77831.4,0.0,0.40521,0.00015,26.24004]
[1777297451663,38.33,77833.67,0.0,0.40555,0.00015,26.24631]
[1777297451703,38.33,77833.67,0.0,0.40555,0.00015,26.24631]
[1777297451719,38.33,77833.67,0.0,0.40555,0.00015,26.24631]
[1777297451729,38.33,77833.67,0.0,0.40555,0.00015,26.24631]
[1777297451734,38.33,77833.67,0.0,0.40555,0.00015,26.24631]
[1777297451755,38.33,77833.67,0.0,0.40555,0.00015,26.24631]
[1777297451743,38.33,77834.56,0.0,0.40568,0.00015,26.24878]
[1777297452599,38.33,77834.56,0.0,0.40568,0.00015,26.24878]
[1777297453665,38.33,77834.47,0.0,0.40567,0.00015,26.24856]
[1777297453672,38.33,77834.47,0.0,0.40567,0.00015,26.24856]
[1777297453691,38.33,77834.47,0.0,0.40567,0.00015,26.24856]
[1777297453691,38.33,77832.81,0.0,0.40542,0.00015,26.244]
[1777297455689,38.33,77832.81,0.0,0.40542,0.00015,26.24402]
[1777297455757,38.34,77833.36,0.0,0.40551,0.00015,26.24555]
[1777297459750,38.34,77832.49,0.0,0.40538,0.00015,26.2432]
[1777297459778,38.34,77834.68,0.0,0.40571,0.00015,26.24925]
[1777297459797,38.34,77834.68,0.0,0.40571,0.00015,26.24925]
[1777297460159,38.34,77834.68,0.0,0.40571,0.00015,26.24926]
[1777297461193,38.34,77834.68,0.0,0.40571,0.00015,26.24926]
[1777297461208,38.34,77834.68,0.0,0.40571,0.00015,26.24926]
[1777297461246,38.34,77838.32,0.0,0.40625,0.00015,26.25926]
[1777297464446,38.34,77837.39,0.0,0.40612,0.00015,26.25672]
[1777297464463,38.34,77837.39,0.0,0.40612,0.00015,26.25672]
[1777297464486,38.34,77837.39,0.0,0.40612,0.00015,26.25672]
[1777297464524,38.34,77839.18,0.0,0.40638,0.00015,26.26162]
[1777297470228,38.34,77846.04,0.0,0.40741,0.00015,26.28026]
[1777297475263,38.34,77841.7,0.0,0.40674,0.00015,26.26493]
[1777297476155,38.34,77841.7,0.0,0.40674,0.00015,26.26493]
[1777297476529,38.34,77841.7,0.0,0.40674,0.00015,26.26493]
[1777297476582,38.34,77850.91,0.0,0.40812,0.00015,26.28987]
[1777297478173,38.34,77850.91,0.0,0.40812,0.00015,26.28986]
[1777297478295,38.34,77850.91,0.0,0.40812,0.00015,26.28986]
[1777297478323,38.34,77850.91,0.0,0.40812,0.00015,26.28986]
[1777297478414,38.34,77858.15,0.0,0.4092,0.00015,26.30926]
[1777297483536,38.34,77857.15,0.0,0.40906,0.00015,26.30665]
[1777297483741,38.34,77848.27,0.0,0.40773,0.00015,26.28284]
[1777297489362,38.34,77851.37,0.0,0.4082,0.00015,26.29125]
[1777297492021,38.34,77850.92,0.0,0.40813,0.00015,26.29005]
[1777297492384,38.34,77855.33,0.0,0.40879,0.00015,26.30188]
[1777297493791,38.34,77864.33,0.0,0.41014,0.00015,26.32581]
[1777297496214,38.34,77863.59,0.0,0.41003,0.00015,26.32385]
[1777297496413,38.34,77865.78,0.0,0.41035,0.00015,26.3296]
[1777297501489,38.33,77855.82,0.0,0.40885,0.00015,26.30299]
[1777297507489,38.33,77865.21,0.0,0.41025,0.00015,26.32781]
[1777297512525,38.33,77866.02,0.0,0.41036,0.00015,26.32978]
[1777297514539,38.33,77859.44,0.0,0.40937,0.00015,26.31228]
[1777297519612,38.32,77857.37,0.0,0.40905,0.00015,26.30667]
[1777297524647,38.32,77857.4,0.0,0.40905,0.00015,26.30667]
[1777297529661,38.32,77855.91,0.0,0.40883,0.00015,26.30267]
[1777297530331,38.32,77851.76,0.0,0.40821,0.00015,26.29153]
[1777297530384,38.32,77851.76,0.0,0.40821,0.00015,26.29153]
[1777297530692,38.32,77851.76,0.0,0.40821,0.00015,26.29152]
[1777297530975,38.32,77851.76,0.0,0.40821,0.00015,26.29152]
[1777297531062,38.32,77851.76,0.0,0.40821,0.00015,26.29152]
[1777297531078,38.32,77851.76,0.0,0.40821,0.00015,26.29152]
[1777297531361,38.32,77851.76,0.0,0.40821,0.00015,26.29152]
[1777297531391,38.32,77851.76,0.0,0.40821,0.00015,26.29152]
[1777297531699,38.32,77835.78,0.0,0.4058,0.00015,26.2445]
[1777297532060,38.32,77835.78,0.0,0.4058,0.00015,26.2445]
[1777297532387,38.32,77835.78,0.0,0.4058,0.00015,26.2445]
[1777297532426,38.32,77835.78,0.0,0.4058,0.00015,26.2445]
[1777297532708,38.32,77829.09,0.0,0.4048,0.00015,26.22603]
[1777297533448,38.32,77829.09,0.0,0.4048,0.00015,26.22603]
[1777297533713,38.32,77816.65,0.0,0.40294,0.00015,26.1912]
[1777297534084,38.32,77816.65,0.0,0.40294,0.00015,26.1912]
[1777297534099,38.32,77816.65,0.0,0.40294,0.00015,26.1912]
[1777297534317,38.32,77816.65,0.0,0.40294,0.00015,26.1912]
[1777297534721,38.32,77818.1,0.0,0.40316,0.00015,26.19527]
[1777297535305,38.32,77818.1,0.0,0.40316,0.00015,26.19527]
[1777297535339,38.32,77818.1,0.0,0.40316,0.00015,26.19527]
[1777297535727,38.32,77819.3,0.0,0.40333,0.00015,26.19862]
[1777297536037,38.32,77819.3,0.0,0.40333,0.00015,26.19862]
[1777297536271,38.32,77819.3,0.0,0.40333,0.00015,26.19862]
[1777297536735,38.32,77819.33,0.0,0.40334,0.00015,26.19867]
[1777297540618,38.32,77813.66,0.0,0.40249,0.00015,26.18261]
[1777297540819,38.32,77813.66,0.0,0.40249,0.00015,26.18261]
[1777297540865,38.32,77814.78,0.0,0.40265,0.00015,26.18576]
[1777297546579,38.31,77812.77,0.0,0.40234,0.00015,26.17996]
[1777297546805,38.31,77811.67,0.0,0.40218,0.00015,26.17682]
[1777297547298,38.31,77811.67,0.0,0.40218,0.00015,26.17682]
[1777297547919,38.31,77811.87,0.0,0.40221,0.00015,26.17736]
[1777297547934,38.31,77811.87,0.0,0.40221,0.00015,26.17736]
[1777297548818,38.31,77811.37,0.0,0.40213,0.00015,26.17592]
[1777297549764,38.31,77811.37,0.0,0.40213,0.00015,26.17592]
[1777297549842,38.31,77811.37,0.0,0.40213,0.00015,26.17592]
[1777297549865,38.31,77808.7,0.0,0.40173,0.00015,26.16831]
[1777297552642,38.31,77809.35,0.0,0.40183,0.00015,26.17012]
[1777297552647,38.31,77809.35,0.0,0.40183,0.00015,26.17012]
[1777297552846,38.31,77808.85,0.0,0.40175,0.00015,26.16868]
[1777297557881,38.31,77806.95,0.0,0.40146,0.00015,26.16316]
[1777297558017,38.31,77806.95,0.0,0.40146,0.00015,26.16316]
[1777297558707,38.31,77806.95,0.0,0.40146,0.00015,26.16316]
[1777297558889,38.31,77805.96,0.0,0.40131,0.00015,26.16032]
[1777297559508,38.31,77805.96,0.0,0.40131,0.00015,26.16032]
[1777297560398,38.31,77805.04,0.0,0.40118,0.00015,26.15767]
[1777297560426,38.31,77805.04,0.0,0.40118,0.00015,26.15767]
[1777297560902,38.31,77805.2,0.0,0.4012,0.00015,26.15811]
[1777297560924,38.31,77805.2,0.0,0.4012,0.00015,26.15811]
[1777297561370,38.31,77805.2,0.0,0.4012,0.00015,26.15811]
[1777297561464,38.31,77805.2,0.0,0.4012,0.00015,26.15811]
[1777297561511,38.31,77790.01,0.0,0.39893,0.00015,26.11421]
[1777297562301,38.31,77790.01,0.0,0.39893,0.00015,26.11421]
[1777297562491,38.31,77790.01,0.0,0.39893,0.00015,26.11421]
[1777297562532,38.31,77790.01,0.0,0.39893,0.00015,26.11421]
[1777297562812,38.31,77790.01,0.0,0.39893,0.00015,26.11421]
[1777297562829,38.31,77786.53,0.0,0.39841,0.00015,26.10402]
[1777297563269,38.31,77786.53,0.0,0.39841,0.00015,26.10402]
[1777297563704,38.31,77786.53,0.0,0.39841,0.00015,26.10402]
[1777297563719,38.31,77786.53,0.0,0.39841,0.00015,26.10402]
[1777297563822,38.31,77786.53,0.0,0.39841,0.00015,26.10402]
[1777297563820,38.31,77792.56,0.0,0.39931,0.00015,26.12155]
[1777297563956,38.31,77792.56,0.0,0.39931,0.00015,26.12155]
[1777297563978,38.31,77792.56,0.0,0.39931,0.00015,26.12155]
[1777297564033,38.31,77792.56,0.0,0.39931,0.00015,26.12155]
[1777297564786,38.31,77792.56,0.0,0.39931,0.00015,26.12155]
[1777297564812,38.31,77792.56,0.0,0.39931,0.00015,26.12155]
[1777297564933,38.31,77796.8,0.0,0.39994,0.00015,26.13386]
[1777297566379,38.31,77797.9,0.0,0.4001,0.00015,26.13704]
[1777297567179,38.31,77798.81,0.0,0.40024,0.00015,26.13967]
[1777297567210,38.31,77798.81,0.0,0.40024,0.00015,26.13967]
[1777297568826,38.31,77800.06,0.0,0.40043,0.00015,26.14327]
[1777297568842,38.31,77800.06,0.0,0.40043,0.00015,26.14327]
[1777297568868,38.31,77804.43,0.0,0.40108,0.00015,26.15582]
[1777297569869,38.31,77804.43,0.0,0.40108,0.00015,26.15582]
[1777297570306,38.31,77803.75,0.0,0.40098,0.00015,26.15386]
[1777297570326,38.31,77803.75,0.0,0.40098,0.00015,26.15386]
[1777297570345,38.31,77803.75,0.0,0.40098,0.00015,26.15386]
[1777297570446,38.31,77803.75,0.0,0.40098,0.00015,26.15386]
[1777297570868,38.31,77800.35,0.0,0.40047,0.00015,26.14408]
[1777297571453,38.3,77789.7,0.0,0.39888,0.00015,26.1132]
[1777297572464,38.3,77789.7,0.0,0.39888,0.00015,26.1132]
[1777297572488,38.3,77789.7,0.0,0.39888,0.00015,26.1132]
[1777297572656,38.3,77789.7,0.0,0.39888,0.00015,26.1132]
[1777297572769,38.3,77789.7,0.0,0.39888,0.00015,26.1132]
[1777297572826,38.3,77789.7,0.0,0.39888,0.00015,26.1132]
[1777297572851,38.3,77786.7,0.0,0.39843,0.00015,26.10442]
[1777297572998,38.3,77786.7,0.0,0.39843,0.00015,26.10442]
[1777297573436,38.3,77786.7,0.0,0.39843,0.00015,26.10442]
[1777297573538,38.3,77779.16,0.0,0.39731,0.00015,26.08224]
[1777297576442,38.3,77776.66,0.0,0.39693,0.00015,26.07469]
[1777297577170,38.3,77776.66,0.0,0.39693,0.00015,26.07469]
[1777297577246,38.3,77776.66,0.0,0.39693,0.00015,26.07469]
[1777297577371,38.3,77776.66,0.0,0.39693,0.00015,26.07469]
[1777297577508,38.3,77776.3,0.0,0.39687,0.00015,26.07357]
[1777297578245,38.3,77767.25,0.0,0.39552,0.00015,26.04653]
[1777297578980,38.3,77767.25,0.0,0.39552,0.00015,26.04653]
[1777297579080,38.3,77766.21,0.0,0.39537,0.00015,26.04337]
[1777297580948,38.3,77763.74,0.0,0.395,0.00015,26.03591]
[1777297581387,38.29,77763.53,0.0,0.39495,0.00015,26.03502]
[1777297582345,38.29,77763.53,0.0,0.39495,0.00015,26.03502]
[1777297582360,38.29,77763.53,0.0,0.39495,0.00015,26.03502]
[1777297582376,38.29,77763.53,0.0,0.39495,0.00015,26.03502]
[1777297582406,38.29,77763.53,0.0,0.39495,0.00015,26.03502]
[1777297582879,38.29,77754.75,0.0,0.39364,0.00015,26.00821]
[1777297582982,38.29,77754.75,0.0,0.39364,0.00015,26.00821]
[1777297583873,38.29,77752.57,0.0,0.3933,0.00015,26.00137]
[1777297585093,38.29,77753.87,0.0,0.3935,0.00015,26.00534]
[1777297585105,38.29,77753.87,0.0,0.3935,0.00015,26.00534]
[1777297585206,38.29,77753.61,0.0,0.39346,0.00015,26.00454]
[1777297586432,38.29,77753.61,0.0,0.39346,0.00015,26.00454]
[1777297586440,38.29,77753.61,0.0,0.39346,0.00015,26.00454]
[1777297586471,38.29,77753.61,0.0,0.39346,0.00015,26.00454]
[1777297586484,38.29,77753.61,0.0,0.39346,0.00015,26.00454]
[1777297586497,38.29,77753.61,0.0,0.39346,0.00015,26.00454]
[1777297586662,38.29,77753.61,0.0,0.39346,0.00015,26.00454]
[1777297586679,38.29,77753.61,0.0,0.39346,0.00015,26.00454]
[1777297586794,38.29,77753.21,0.0,0.3934,0.00015,26.00331]
[1777297588694,38.29,77744.99,0.0,0.39218,0.00015,25.9781]
[1777297593802,38.29,77747.81,0.0,0.39259,0.00015,25.98335]
[1777297593877,38.29,77747.81,0.0,0.39259,0.00015,25.98335]
[1777297593881,38.29,77750.65,0.0,0.39301,0.00015,25.99207]
[1777297595501,38.29,77752.2,0.0,0.39324,0.00015,25.99681]
[1777297595691,38.29,77752.2,0.0,0.39324,0.00015,25.99681]
[1777297595733,38.29,77752.2,0.0,0.39324,0.00015,25.99681]
[1777297595918,38.29,77752.2,0.0,0.39324,0.00015,25.99681]
[1777297595775,38.29,77754.76,0.0,0.39362,0.00015,26.00461]
[1777297597113,38.29,77760.75,0.0,0.39451,0.00015,26.02277]
[1777297597125,38.29,77760.75,0.0,0.39451,0.00015,26.02277]
[1777297597141,38.29,77760.75,0.0,0.39451,0.00015,26.02277]
[1777297597382,38.29,77763.55,0.0,0.39492,0.00015,26.03122]
[1777297598071,38.29,77763.55,0.0,0.39492,0.00015,26.03122]
[1777297599109,38.29,77760.06,0.0,0.3944,0.00015,26.02066]
[1777297599210,38.29,77761.41,0.0,0.3946,0.00015,26.02471]
[1777297603153,38.29,77767.83,0.0,0.39555,0.00015,26.04396]
[1777297603186,38.29,77767.83,0.0,0.39555,0.00015,26.04396]
[1777297603939,38.29,77768.26,0.0,0.39562,0.00015,26.04522]
[1777297605171,38.28,77771.03,0.0,0.39603,0.00015,26.05348]
[1777297605604,38.28,77771.03,0.0,0.39603,0.00015,26.05348]
[1777297605639,38.28,77771.03,0.0,0.39603,0.00015,26.05348]
[1777297605688,38.28,77771.03,0.0,0.39603,0.00015,26.05348]
[1777297605814,38.28,77771.03,0.0,0.39603,0.00015,26.05348]
[1777297605842,38.28,77771.03,0.0,0.39603,0.00015,26.05348]
[1777297605909,38.28,77771.03,0.0,0.39603,0.00015,26.05348]
[1777297605945,38.28,77771.03,0.0,0.39603,0.00015,26.05348]
[1777297605948,38.28,77771.9,0.0,0.39615,0.00015,26.05605]
[1777297606051,38.28,77771.9,0.0,0.39615,0.00015,26.05605]
[1777297606482,38.28,77771.9,0.0,0.39615,0.00015,26.05605]
[1777297606896,38.28,77771.9,0.0,0.39615,0.00015,26.05605]
[1777297606915,38.28,77771.9,0.0,0.39615,0.00015,26.05605]
[1777297606748,38.28,77778.63,0.0,0.39715,0.00015,26.07602]
[1777297607429,38.28,77778.63,0.0,0.39715,0.00015,26.07602]
[1777297607468,38.28,77778.63,0.0,0.39715,0.00015,26.07602]
[1777297607737,38.28,77778.63,0.0,0.39715,0.00015,26.07602]
[1777297607824,38.28,77778.63,0.0,0.39715,0.00015,26.07602]
[1777297607910,38.28,77778.63,0.0,0.39715,0.00015,26.07602]
[1777297607937,38.28,77778.63,0.0,0.39715,0.00015,26.07602]
[1777297607859,38.28,77785.95,0.0,0.39824,0.00015,26.0976]
[1777297607996,38.28,77785.95,0.0,0.39824,0.00015,26.0976]
[1777297608126,38.28,77785.95,0.0,0.39824,0.00015,26.0976]
[1777297608318,38.28,77785.95,0.0,0.39824,0.00015,26.0976]
[1777297608356,38.28,77785.95,0.0,0.39824,0.00015,26.0976]
[1777297608653,38.28,77785.95,0.0,0.39824,0.00015,26.0976]
[1777297608688,38.28,77795.78,0.0,0.39971,0.00015,26.12631]
[1777297609014,38.28,77795.78,0.0,0.39971,0.00015,26.12631]
[1777297609810,38.28,77795.78,0.0,0.39971,0.00015,26.12631]
[1777297609826,38.28,77795.78,0.0,0.39971,0.00015,26.12631]
[1777297610136,38.28,77797.74,0.0,0.40001,0.00015,26.13201]
[1777297610142,38.28,77797.74,0.0,0.40001,0.00015,26.13201]
[1777297610349,38.28,77797.48,0.0,0.39997,0.00015,26.13126]
[1777297616369,38.29,77793.61,0.0,0.39939,0.00015,26.12007]
[1777297616652,38.29,77793.61,0.0,0.39939,0.00015,26.12007]
[1777297616671,38.29,77793.61,0.0,0.39939,0.00015,26.12007]
[1777297616774,38.29,77793.61,0.0,0.39939,0.00015,26.12007]
[1777297616820,38.29,77792.97,0.0,0.3993,0.00015,26.11821]
[1777297617589,38.29,77792.97,0.0,0.3993,0.00015,26.11821]
[1777297617863,38.29,77788.91,0.0,0.39869,0.00015,26.10638]
[1777297619298,38.29,77788.91,0.0,0.39869,0.00015,26.10639]
[1777297620034,38.29,77788.24,0.0,0.39859,0.00015,26.10445]
[1777297620107,38.29,77788.24,0.0,0.39859,0.00015,26.10445]
[1777297620778,38.29,77788.24,0.0,0.39859,0.00015,26.10445]
[1777297621306,38.29,77788.4,0.0,0.39862,0.00015,26.10494]
[1777297621316,38.29,77788.4,0.0,0.39862,0.00015,26.10494]
[1777297621748,38.29,77788.4,0.0,0.39862,0.00015,26.10494]
[1777297621849,38.29,77788.19,0.0,0.39859,0.00015,26.10434]
[1777297622468,38.29,77788.19,0.0,0.39859,0.00015,26.10434]
[1777297627604,38.29,77790.84,0.0,0.39899,0.00015,26.11218]
[1777297629863,38.29,77792.24,0.0,0.3992,0.00015,26.1163]
[1777297631443,38.29,77785.44,0.0,0.39819,0.00015,26.09647]
[1777297632587,38.29,77785.44,0.0,0.39819,0.00015,26.09647]
[1777297632859,38.29,77784.7,0.0,0.39808,0.00015,26.09432]
[1777297633253,38.29,77784.7,0.0,0.39808,0.00015,26.09432]
[1777297633426,38.29,77784.7,0.0,0.39808,0.00015,26.09432]
[1777297633586,38.29,77784.7,0.0,0.39808,0.00015,26.09432]
[1777297633612,38.29,77739.22,0.0,0.39132,0.00015,25.95698]
[1777297634387,38.29,77739.22,0.0,0.39132,0.00015,25.95698]
[1777297634522,38.29,77739.22,0.0,0.39132,0.00015,25.95698]
[1777297634822,38.29,77706.67,0.0,0.38649,0.00015,25.85414]
[1777297635318,38.29,77706.67,0.0,0.38649,0.00015,25.85414]
[1777297635469,38.29,77706.67,0.0,0.38649,0.00015,25.85414]
[1777297636031,38.29,77663.25,0.0,0.38008,0.00015,25.71115]
[1777297636417,38.29,77663.25,0.0,0.38008,0.00015,25.71115]
[1777297636509,38.29,77663.25,0.0,0.38008,0.00015,25.71115]
[1777297636741,38.29,77663.25,0.0,0.38008,0.00015,25.71115]
[1777297636955,38.3,77646.79,0.0,0.3777,0.00015,25.65618]
[1777297637076,38.3,77646.79,0.0,0.3777,0.00015,25.65618]
[1777297637107,38.3,77646.79,0.0,0.3777,0.00015,25.65618]
[1777297637287,38.3,77646.79,0.0,0.3777,0.00015,25.65618]
[1777297637453,38.3,77646.79,0.0,0.3777,0.00015,25.65618]
[1777297637870,38.3,77646.79,0.0,0.3777,0.00015,25.65618]
[1777297637973,38.3,77660.96,0.0,0.37979,0.00015,25.70432]
[1777297638117,38.3,77660.96,0.0,0.37979,0.00015,25.70432]
[1777297638268,38.3,77660.96,0.0,0.37979,0.00015,25.70432]
[1777297638628,38.3,77660.96,0.0,0.37979,0.00015,25.70432]
[1777297638771,38.3,77660.96,0.0,0.37979,0.00015,25.70432]
[1777297639047,38.3,77691.0,0.0,0.38422,0.00015,25.80417]
[1777297639123,38.3,77691.0,0.0,0.38422,0.00015,25.80417]
[1777297639682,38.3,77691.0,0.0,0.38422,0.00015,25.80417]
[1777297640041,38.3,77703.45,0.0,0.38605,0.00015,25.84438]
[1777297640125,38.3,77703.45,0.0,0.38605,0.00015,25.84438]
[1777297640606,38.3,77703.45,0.0,0.38605,0.00015,25.84438]
[1777297640762,38.3,77703.45,0.0,0.38605,0.00015,25.84438]
[1777297640838,38.3,77688.99,0.0,0.38391,0.00015,25.7973]
[1777297641303,38.3,77688.99,0.0,0.38391,0.00015,25.7973]
[1777297641717,38.3,77688.99,0.0,0.38391,0.00015,25.7973]
[1777297641932,38.3,77673.79,0.0,0.38166,0.00015,25.74699]
[1777297642465,38.3,77673.79,0.0,0.38166,0.00015,25.74699]
[1777297642940,38.3,77673.79,0.0,0.38166,0.00015,25.74699]
[1777297642514,38.3,77673.79,0.0,0.38166,0.00015,25.74692]
[1777297643130,38.3,77673.79,0.0,0.38166,0.00015,25.74692]
[1777297643169,38.3,77673.79,0.0,0.38166,0.00015,25.74692]
[1777297643270,38.3,77673.79,0.0,0.38166,0.00015,25.74692]
[1777297643536,38.29,77675.21,0.0,0.38184,0.00015,25.75117]
[1777297644731,38.29,77675.21,0.0,0.38184,0.00015,25.75117]
[1777297644774,38.28,77679.27,0.0,0.38242,0.00015,25.76417]
[1777297645490,38.28,77679.27,0.0,0.38242,0.00015,25.76417]
[1777297645541,38.28,77679.27,0.0,0.38242,0.00015,25.76417]
[1777297646142,38.27,77682.4,0.0,0.38285,0.00015,25.77392]
[1777297646317,38.27,77682.4,0.0,0.38285,0.00015,25.77392]
[1777297646375,38.27,77682.4,0.0,0.38285,0.00015,25.77392]
[1777297646385,38.27,77682.4,0.0,0.38285,0.00015,25.77392]
[1777297646505,38.27,77682.4,0.0,0.38285,0.00015,25.77392]
[1777297646551,38.27,77695.85,0.0,0.38481,0.00015,25.8175]
[1777297647333,38.27,77695.85,0.0,0.38481,0.00015,25.8175]
[1777297647435,38.27,77695.85,0.0,0.38481,0.00015,25.8175]
[1777297647485,38.27,77695.85,0.0,0.38481,0.00015,25.8175]
[1777297647560,38.27,77695.85,0.0,0.38481,0.00015,25.8175]
[1777297647608,38.27,77695.85,0.0,0.38481,0.00015,25.8175]
[1777297647669,38.27,77695.85,0.0,0.38481,0.00015,25.8175]
[1777297647837,38.26,77695.85,0.0,0.3848,0.00015,25.81725]
[1777297648192,38.26,77695.85,0.0,0.3848,0.00015,25.81725]
[1777297648649,38.26,77695.85,0.0,0.3848,0.00015,25.81725]
[1777297648902,38.26,77688.37,0.0,0.38369,0.00015,25.79278]
[1777297649178,38.26,77688.37,0.0,0.38369,0.00015,25.79278]
[1777297649679,38.25,77684.36,0.0,0.38306,0.00015,25.7788]
[1777297650871,38.25,77684.36,0.0,0.38306,0.00015,25.7788]
[1777297650883,38.25,77684.36,0.0,0.38306,0.00015,25.7788]
[1777297651015,38.25,77684.36,0.0,0.38306,0.00015,25.7788]
[1777297651017,38.24,77681.34,0.0,0.38257,0.00015,25.76462]
[1777297651728,38.24,77681.34,0.0,0.38257,0.00015,25.76462]
[1777297651755,38.24,77681.34,0.0,0.38257,0.00015,25.76462]
[1777297651806,38.24,77681.34,0.0,0.38257,0.00015,25.76462]
[1777297651885,38.24,77681.34,0.0,0.38257,0.00015,25.76462]
[1777297651908,38.24,77668.51,0.0,0.38067,0.00015,25.72184]
[1777297652112,38.24,77668.51,0.0,0.38067,0.00015,25.72184]
[1777297652197,38.24,77668.51,0.0,0.38067,0.00015,25.72184]
[1777297652530,38.24,77668.51,0.0,0.38067,0.00015,25.72184]
[1777297652809,38.24,77645.06,0.0,0.37721,0.00015,25.64211]
[1777297653681,38.23,77633.31,0.0,0.37547,0.00015,25.60116]
[1777297654316,38.23,77633.31,0.0,0.37547,0.00015,25.60116]
[1777297654353,38.23,77633.31,0.0,0.37547,0.00015,25.60116]
[1777297654749,38.23,77633.31,0.0,0.37547,0.00015,25.60116]
[1777297654775,38.23,77633.31,0.0,0.37547,0.00015,25.60116]
[1777297654816,38.23,77633.31,0.0,0.37547,0.00015,25.60116]
[1777297654829,38.23,77633.31,0.0,0.37547,0.00015,25.60116]
[1777297654962,38.24,77629.07,0.0,0.37486,0.00015,25.58656]
[1777297655393,38.24,77629.07,0.0,0.37486,0.00015,25.58656]
[1777297656248,38.24,77629.07,0.0,0.37488,0.00015,25.58697]
[1777297656259,38.24,77629.07,0.0,0.37488,0.00015,25.58697]
[1777297657001,38.25,77639.47,0.0,0.37643,0.00015,25.62357]
[1777297657741,38.25,77639.47,0.0,0.37643,0.00015,25.62357]
[1777297660037,38.26,77637.64,0.0,0.3762,0.00015,25.61812]
[1777297660058,38.26,77637.64,0.0,0.3762,0.00015,25.61812]
[1777297660724,38.26,77636.48,0.0,0.37603,0.00015,25.6141]
[1777297661261,38.26,77636.48,0.0,0.37603,0.00015,25.6141]
[1777297661860,38.26,77636.48,0.0,0.37603,0.00015,25.6141]
[1777297661944,38.26,77636.48,0.0,0.37603,0.00015,25.6141]
[1777297661958,38.26,77633.33,0.0,0.37558,0.00015,25.60342]
[1777297663794,38.27,77632.65,0.0,0.37549,0.00015,25.60132]
[1777297663860,38.27,77629.79,0.0,0.37508,0.00015,25.59167]
[1777297664687,38.28,77629.79,0.0,0.3751,0.00015,25.59207]
[1777297666602,38.28,77636.39,0.0,0.37609,0.00015,25.61535]
[1777297666641,38.28,77636.39,0.0,0.37609,0.00015,25.61535]
[1777297666725,38.28,77636.39,0.0,0.37609,0.00015,25.61535]
[1777297666801,38.28,77636.39,0.0,0.37609,0.00015,25.61535]
[1777297666858,38.28,77636.39,0.0,0.37609,0.00015,25.61535]
[1777297666959,38.28,77639.73,0.0,0.37659,0.00015,25.62708]
[1777297667569,38.28,77639.73,0.0,0.37659,0.00015,25.62708]
[1777297667696,38.28,77639.73,0.0,0.37659,0.00015,25.62708]
[1777297667764,38.29,77652.72,0.0,0.37851,0.00015,25.67185]
[1777297668967,38.29,77652.72,0.0,0.37851,0.00015,25.67185]
[1777297669037,38.29,77657.46,0.0,0.3792,0.00015,25.68777]
[1777297669281,38.29,77657.46,0.0,0.3792,0.00015,25.68777]
[1777297669428,38.29,77657.46,0.0,0.3792,0.00015,25.68777]
[1777297670785,38.29,77657.73,0.0,0.37924,0.00015,25.68868]
[1777297670790,38.29,77657.73,0.0,0.37924,0.00015,25.68868]
[1777297670847,38.28,77658.7,0.0,0.37937,0.00015,25.69169]
[1777297671343,38.28,77658.7,0.0,0.37937,0.00015,25.69169]
[1777297671845,38.28,77658.7,0.0,0.37937,0.00015,25.69169]
[1777297671882,38.28,77658.7,0.0,0.37937,0.00015,25.69169]
[1777297672039,38.28,77660.48,0.0,0.37963,0.00015,25.69769]
[1777297672568,38.28,77660.48,0.0,0.37963,0.00015,25.69769]
[1777297672810,38.28,77660.48,0.0,0.37963,0.00015,25.69769]
[1777297672817,38.28,77660.48,0.0,0.37963,0.00015,25.69769]
[1777297672860,38.28,77669.75,0.0,0.38099,0.00015,25.72882]
[1777297673724,38.28,77669.75,0.0,0.38099,0.00015,25.72882]
[1777297673752,38.28,77669.75,0.0,0.38099,0.00015,25.72882]
[1777297673885,38.28,77669.75,0.0,0.38099,0.00015,25.72882]
[1777297673895,38.28,77669.75,0.0,0.38099,0.00015,25.72882]
[1777297673956,38.28,77669.75,0.0,0.38099,0.00015,25.72882]
[1777297674025,38.28,77673.23,0.0,0.3815,0.00015,25.74036]
[1777297674380,38.28,77673.23,0.0,0.3815,0.00015,25.74036]
[1777297675941,38.28,77673.23,0.0,0.3815,0.00015,25.74036]
[1777297675963,38.28,77680.06,0.0,0.38251,0.00015,25.76299]
[1777297677918,38.28,77680.06,0.0,0.38251,0.00015,25.76302]
[1777297679938,38.28,77676.83,0.0,0.38203,0.00015,25.75216]
[1777297680547,38.28,77677.38,0.0,0.3821,0.00015,25.75392]
[1777297683427,38.27,77683.64,0.0,0.38302,0.00015,25.77453]
[1777297683929,38.27,77683.64,0.0,0.38302,0.00015,25.77453]
[1777297683972,38.27,77683.64,0.0,0.38302,0.00015,25.77453]
[1777297683991,38.27,77683.64,0.0,0.38302,0.00015,25.77453]
[1777297684015,38.27,77683.64,0.0,0.38302,0.00015,25.77453]
[1777297684225,38.28,77686.28,0.0,0.38341,0.00015,25.78326]
[1777297684342,38.28,77686.28,0.0,0.38341,0.00015,25.78326]
[1777297685851,38.28,77676.87,0.0,0.38202,0.00015,25.75216]
[1777297687290,38.27,77673.74,0.0,0.38156,0.00015,25.74167]
[1777297687539,38.27,77673.74,0.0,0.38156,0.00015,25.74167]
[1777297687603,38.27,77673.74,0.0,0.38156,0.00015,25.74167]
[1777297687620,38.27,77673.74,0.0,0.38156,0.00015,25.74167]
[1777297687681,38.27,77673.74,0.0,0.38156,0.00015,25.74167]
[1777297687770,38.27,77673.74,0.0,0.38156,0.00015,25.74167]
[1777297687821,38.27,77673.74,0.0,0.38156,0.00015,25.74167]
[1777297687854,38.27,77673.74,0.0,0.38156,0.00015,25.74167]
[1777297687915,38.27,77682.85,0.0,0.3829,0.00015,25.77183]
[1777297689240,38.27,77682.85,0.0,0.3829,0.00015,25.77177]
[1777297689275,38.27,77682.85,0.0,0.3829,0.00015,25.77177]
[1777297689335,38.27,77682.85,0.0,0.3829,0.00015,25.77177]
[1777297689915,38.27,77682.85,0.0,0.3829,0.00015,25.77177]
[1777297689977,38.27,77682.85,0.0,0.3829,0.00015,25.77177]
[1777297690037,38.27,77682.85,0.0,0.3829,0.00015,25.77177]
[1777297689989,38.27,77703.59,0.0,0.38596,0.00015,25.83953]
[1777297690464,38.27,77703.59,0.0,0.38596,0.00015,25.83953]
[1777297691025,38.27,77713.61,0.0,0.38745,0.00015,25.87171]
[1777297691228,38.27,77713.61,0.0,0.38745,0.00015,25.87171]
[1777297691232,38.27,77713.61,0.0,0.38745,0.00015,25.87171]
[1777297691243,38.27,77713.61,0.0,0.38745,0.00015,25.87171]
[1777297691267,38.27,77713.61,0.0,0.38745,0.00015,25.87171]
[1777297691917,38.27,77713.97,0.0,0.3875,0.00015,25.87284]
[1777297692275,38.27,77713.97,0.0,0.3875,0.00015,25.87284]
[1777297692358,38.27,77713.97,0.0,0.3875,0.00015,25.87284]
[1777297692572,38.27,77713.97,0.0,0.3875,0.00015,25.87284]
[1777297692801,38.27,77713.97,0.0,0.3875,0.00015,25.87284]
[1777297692962,38.27,77713.97,0.0,0.3875,0.00015,25.87284]
[1777297693064,38.27,77695.91,0.0,0.38483,0.00015,25.81456]
[1777297693124,38.27,77695.91,0.0,0.38483,0.00015,25.81456]
[1777297694012,38.27,77689.04,0.0,0.38381,0.00015,25.79216]
[1777297694129,38.27,77689.04,0.0,0.38381,0.00015,25.79216]
[1777297694435,38.27,77689.04,0.0,0.38381,0.00015,25.79216]
[1777297694749,38.27,77689.04,0.0,0.38381,0.00015,25.79216]
[1777297694781,38.27,77689.04,0.0,0.38381,0.00015,25.79216]
[1777297694952,38.27,77678.53,0.0,0.38226,0.00015,25.75748]
[1777297696100,38.27,77676.29,0.0,0.38193,0.00015,25.75005]
[1777297696209,38.27,77676.29,0.0,0.38193,0.00015,25.75005]
[1777297696263,38.27,77676.29,0.0,0.38193,0.00015,25.75005]
[1777297696927,38.27,77676.29,0.0,0.38193,0.00015,25.75007]
[1777297698123,38.27,77676.29,0.0,0.38193,0.00015,25.7501]
[1777297698255,38.27,77676.29,0.0,0.38193,0.00015,25.7501]
[1777297698942,38.27,77675.53,0.0,0.38182,0.00015,25.74761]
[1777297700070,38.27,77675.53,0.0,0.38182,0.00015,25.74761]
[1777297700230,38.27,77677.26,0.0,0.38207,0.00015,25.75329]
[1777297700481,38.27,77677.26,0.0,0.38207,0.00015,25.75329]
[1777297700710,38.27,77677.26,0.0,0.38207,0.00015,25.75329]
[1777297700956,38.27,77677.26,0.0,0.38207,0.00015,25.75322]
[1777297701182,38.27,77677.26,0.0,0.38207,0.00015,25.75322]
[1777297701242,38.27,77677.26,0.0,0.38207,0.00015,25.75322]
[1777297701326,38.27,77677.26,0.0,0.38207,0.00015,25.75322]
[1777297701482,38.27,77677.26,0.0,0.38207,0.00015,25.75322]
[1777297701513,38.27,77677.26,0.0,0.38207,0.00015,25.75322]
[1777297701964,38.27,77688.16,0.0,0.38368,0.00015,25.78925]
[1777297703997,38.27,77694.75,0.0,0.38466,0.00015,25.81082]
[1777297704155,38.27,77694.75,0.0,0.38466,0.00015,25.81082]
[1777297704182,38.27,77694.75,0.0,0.38466,0.00015,25.81082]
[1777297704341,38.27,77694.75,0.0,0.38466,0.00015,25.81082]
[1777297704496,38.27,77694.75,0.0,0.38466,0.00015,25.81082]
[1777297704520,38.27,77694.75,0.0,0.38466,0.00015,25.81082]
[1777297704985,38.27,77694.75,0.0,0.38466,0.00015,25.81081]
[1777297705993,38.27,77703.33,0.0,0.38592,0.00015,25.83865]
[1777297706269,38.27,77703.33,0.0,0.38592,0.00015,25.83865]
[1777297706435,38.27,77703.33,0.0,0.38592,0.00015,25.83865]
[1777297707238,38.27,77706.13,0.0,0.38634,0.00015,25.84766]
[1777297707963,38.27,77706.13,0.0,0.38634,0.00015,25.84766]
[1777297708081,38.27,77706.13,0.0,0.38634,0.00015,25.84766]
[1777297708064,38.27,77709.68,0.0,0.38686,0.00015,25.85902]
[1777297710442,38.27,77709.53,0.0,0.38683,0.00015,25.85848]
[1777297710803,38.27,77709.53,0.0,0.38683,0.00015,25.85848]
[1777297711029,38.27,77707.45,0.0,0.38651,0.00015,25.84824]
[1777297711481,38.27,77707.45,0.0,0.38651,0.00015,25.84824]
[1777297711504,38.27,77707.45,0.0,0.38651,0.00015,25.84824]
[1777297711583,38.27,77707.45,0.0,0.38651,0.00015,25.84824]
[1777297712037,38.27,77701.47,0.0,0.38562,0.00015,25.82891]
[1777297712225,38.27,77701.47,0.0,0.38562,0.00015,25.82891]
[1777297712248,38.27,77701.47,0.0,0.38562,0.00015,25.82891]
[1777297712258,38.27,77701.47,0.0,0.38562,0.00015,25.82891]
[1777297712418,38.27,77701.47,0.0,0.38562,0.00015,25.82891]
[1777297712653,38.27,77701.47,0.0,0.38562,0.00015,25.82891]
[1777297713043,38.27,77696.12,0.0,0.38483,0.00015,25.81151]
[1777297713844,38.27,77696.12,0.0,0.38483,0.00015,25.81151]
[1777297714372,38.27,77696.85,0.0,0.38494,0.00015,25.81388]
[1777297715802,38.27,77699.2,0.0,0.38529,0.00015,25.82149]
[1777297715824,38.27,77699.2,0.0,0.38529,0.00015,25.82149]
[1777297715854,38.27,77699.2,0.0,0.38529,0.00015,25.82149]
[1777297716293,38.27,77696.16,0.0,0.38484,0.00015,25.81159]
[1777297716629,38.27,77696.16,0.0,0.38484,0.00015,25.81159]
[1777297717074,38.27,77697.96,0.0,0.3851,0.00015,25.81743]
[1777297717763,38.27,77697.96,0.0,0.3851,0.00015,25.81743]
[1777297717925,38.27,77697.96,0.0,0.3851,0.00015,25.81743]
[1777297718109,38.27,77699.4,0.0,0.38531,0.00015,25.82209]
[1777297719778,38.27,77705.01,0.0,0.38614,0.00015,25.84022]
[1777297719925,38.27,77705.01,0.0,0.38614,0.00015,25.84022]
[1777297719979,38.27,77705.01,0.0,0.38614,0.00015,25.84022]
[1777297720312,38.27,77710.99,0.0,0.38703,0.00015,25.85944]
[1777297720406,38.27,77710.99,0.0,0.38703,0.00015,25.85944]
[1777297720446,38.27,77710.99,0.0,0.38703,0.00015,25.85944]
[1777297720645,38.27,77710.99,0.0,0.38703,0.00015,25.85944]
[1777297720837,38.27,77710.99,0.0,0.38703,0.00015,25.85944]
[1777297721101,38.27,77710.99,0.0,0.38703,0.00015,25.85941]
[1777297721745,38.27,77710.99,0.0,0.38703,0.00015,25.85941]
[1777297721796,38.27,77710.99,0.0,0.38703,0.00015,25.85941]
[1777297721877,38.27,77710.99,0.0,0.38703,0.00015,25.85941]
[1777297722109,38.27,77725.2,0.0,0.38916,0.00015,25.90506]
[1777297722639,38.27,77725.2,0.0,0.38916,0.00015,25.90506]
[1777297722673,38.27,77725.2,0.0,0.38916,0.00015,25.90506]
[1777297722854,38.27,77725.2,0.0,0.38916,0.00015,25.90506]
[1777297722918,38.27,77725.2,0.0,0.38916,0.00015,25.90506]
[1777297723112,38.27,77727.76,0.0,0.38954,0.00015,25.91312]
[1777297723861,38.27,77720.74,0.0,0.3885,0.00015,25.89098]
[1777297725699,38.28,77720.74,0.0,0.3885,0.00015,25.891]
[1777297725710,38.28,77720.74,0.0,0.3885,0.00015,25.891]
[1777297725806,38.28,77720.74,0.0,0.3885,0.00015,25.891]
[1777297725810,38.28,77720.74,0.0,0.3885,0.00015,25.891]
[1777297726314,38.28,77717.2,0.0,0.38797,0.00015,25.87979]
[1777297726378,38.28,77717.2,0.0,0.38797,0.00015,25.87979]
[1777297726404,38.28,77717.2,0.0,0.38797,0.00015,25.87979]
[1777297726605,38.28,77714.76,0.0,0.38763,0.00015,25.87241]
[1777297727644,38.29,77707.93,0.0,0.38664,0.00015,25.85092]
[1777297728826,38.29,77707.93,0.0,0.38664,0.00015,25.85092]
[1777297729024,38.28,77704.93,0.0,0.38617,0.00015,25.84075]
[1777297729585,38.28,77704.93,0.0,0.38617,0.00015,25.84075]
[1777297730448,38.27,77700.7,0.0,0.38552,0.00015,25.82667]
[1777297730536,38.27,77700.7,0.0,0.38552,0.00015,25.82667]
[1777297730549,38.27,77696.68,0.0,0.38493,0.00015,25.81358]
[1777297731383,38.27,77696.68,0.0,0.38493,0.00015,25.81358]
[1777297732364,38.27,77696.44,0.0,0.38489,0.00015,25.81276]
[1777297732373,38.27,77696.44,0.0,0.38489,0.00015,25.81276]
[1777297732375,38.27,77696.44,0.0,0.38489,0.00015,25.81276]
[1777297732688,38.27,77696.44,0.0,0.38489,0.00015,25.81276]
[1777297732838,38.27,77696.44,0.0,0.38489,0.00015,25.81276]
[1777297732952,38.27,77696.44,0.0,0.38489,0.00015,25.81276]
[1777297733028,38.27,77696.44,0.0,0.38489,0.00015,25.81276]
[1777297733053,38.27,77692.0,0.0,0.38423,0.00015,25.79825]
[1777297733255,38.27,77692.0,0.0,0.38423,0.00015,25.79825]
[1777297733269,38.27,77692.0,0.0,0.38423,0.00015,25.79825]
[1777297733339,38.27,77692.0,0.0,0.38423,0.00015,25.79825]
[1777297733393,38.27,77692.0,0.0,0.38423,0.00015,25.79825]
[1777297733604,38.27,77692.0,0.0,0.38423,0.00015,25.79825]
[1777297734032,38.27,77685.59,0.0,0.38328,0.00015,25.77719]
[1777297734514,38.27,77685.59,0.0,0.38328,0.00015,25.77719]
[1777297734572,38.27,77667.07,0.0,0.38055,0.00015,25.71559]
[1777297735229,38.27,77667.07,0.0,0.38055,0.00015,25.71559]
[1777297735956,38.27,77667.07,0.0,0.38055,0.00015,25.71559]
[1777297736024,38.27,77669.15,0.0,0.38085,0.00015,25.72246]
[1777297736477,38.27,77669.15,0.0,0.38085,0.00015,25.72246]
[1777297736534,38.27,77669.15,0.0,0.38085,0.00015,25.72246]
[1777297736600,38.27,77669.15,0.0,0.38085,0.00015,25.72246]
[1777297736686,38.27,77673.27,0.0,0.38146,0.00015,25.73617]
[1777297737392,38.27,77673.27,0.0,0.38146,0.00015,25.73617]
[1777297738542,38.27,77675.38,0.0,0.38177,0.00015,25.74323]
[1777297738828,38.27,77675.38,0.0,0.38177,0.00015,25.74323]
[1777297739135,38.27,77675.86,0.0,0.38184,0.00015,25.74475]
[1777297740622,38.27,77675.86,0.0,0.38183,0.00015,25.74466]
[1777297740678,38.27,77667.62,0.0,0.38061,0.00015,25.71705]
[1777297742189,38.26,77667.62,0.0,0.38061,0.00015,25.71697]
[1777297742684,38.26,77667.62,0.0,0.38061,0.00015,25.71697]
[1777297744340,38.26,77667.37,0.0,0.38057,0.00015,25.71601]
[1777297744615,38.26,77667.37,0.0,0.38057,0.00015,25.71601]
[1777297744853,38.26,77667.37,0.0,0.38057,0.00015,25.71601]
[1777297744907,38.26,77667.37,0.0,0.38057,0.00015,25.71601]
[1777297744996,38.26,77667.37,0.0,0.38057,0.00015,25.71601]
[1777297745056,38.26,77668.57,0.0,0.38074,0.00015,25.71997]
[1777297746090,38.26,77661.81,0.0,0.37974,0.00015,25.69716]
[1777297746552,38.26,77661.81,0.0,0.37974,0.00015,25.69716]
[1777297746913,38.26,77656.89,0.0,0.37901,0.00015,25.68044]
[1777297747263,38.26,77656.89,0.0,0.37901,0.00015,25.68044]
[1777297747291,38.26,77656.89,0.0,0.37901,0.00015,25.68044]
[1777297747327,38.26,77656.89,0.0,0.37901,0.00015,25.68044]
[1777297747586,38.26,77651.58,0.0,0.37823,0.00015,25.66232]
[1777297749675,38.26,77646.74,0.0,0.37751,0.00015,25.64572]
[1777297750114,38.26,77644.21,0.0,0.37714,0.00015,25.637]
[1777297750639,38.26,77644.21,0.0,0.37714,0.00015,25.637]
[1777297750815,38.26,77644.21,0.0,0.37714,0.00015,25.637]
[1777297750846,38.26,77644.21,0.0,0.37714,0.00015,25.637]
[1777297750866,38.26,77644.21,0.0,0.37714,0.00015,25.637]
[1777297751031,38.26,77644.21,0.0,0.37714,0.00015,25.637]
[1777297751035,38.26,77639.27,0.0,0.37641,0.00015,25.61995]
[1777297751162,38.26,77639.27,0.0,0.37641,0.00015,25.61995]
[1777297752755,38.26,77639.27,0.0,0.37641,0.00015,25.61994]
[1777297754246,38.26,77645.95,0.0,0.37739,0.00015,25.64292]
[1777297754321,38.26,77645.95,0.0,0.37739,0.00015,25.64292]
[1777297754357,38.26,77645.95,0.0,0.37739,0.00015,25.64292]
[1777297754377,38.26,77645.95,0.0,0.37739,0.00015,25.64292]
[1777297754596,38.26,77645.95,0.0,0.37739,0.00015,25.64292]
[1777297755122,38.26,77651.34,0.0,0.37818,0.00015,25.66133]
[1777297755854,38.26,77651.34,0.0,0.37818,0.00015,25.66133]
[1777297755870,38.26,77651.34,0.0,0.37818,0.00015,25.66133]
[1777297756030,38.26,77651.34,0.0,0.37818,0.00015,25.66133]
[1777297756130,38.26,77656.47,0.0,0.37894,0.00015,25.67877]
[1777297756730,38.26,77656.47,0.0,0.37894,0.00015,25.67877]
[1777297759261,38.26,77660.45,0.0,0.37952,0.00015,25.69218]
[1777297759939,38.26,77660.45,0.0,0.37952,0.00015,25.69218]
[1777297760037,38.25,77664.1,0.0,0.38006,0.00015,25.70446]
[1777297760718,38.25,77664.1,0.0,0.38006,0.00015,25.70446]
[1777297761812,38.25,77666.72,0.0,0.38044,0.00015,25.71324]
[1777297762328,38.25,77667.96,0.0,0.38062,0.00015,25.71736]
[1777297762487,38.25,77667.96,0.0,0.38062,0.00015,25.71736]
[1777297762512,38.25,77677.04,0.0,0.38196,0.00015,25.74764]
[1777297763589,38.25,77677.04,0.0,0.38196,0.00015,25.74764]
[1777297763923,38.25,77677.04,0.0,0.38196,0.00015,25.74764]
[1777297764220,38.25,77680.09,0.0,0.38241,0.00015,25.75772]
[1777297764446,38.25,77680.09,0.0,0.38241,0.00015,25.75772]
[1777297764983,38.25,77692.18,0.0,0.38419,0.00015,25.79747]
[1777297765262,38.25,77692.18,0.0,0.38419,0.00015,25.79747]
[1777297765470,38.25,77692.18,0.0,0.38419,0.00015,25.79747]
[1777297765542,38.25,77692.18,0.0,0.38419,0.00015,25.79747]
[1777297765997,38.25,77692.18,0.0,0.38419,0.00015,25.79747]
[1777297766850,38.25,77687.98,0.0,0.38357,0.00015,25.78372]
[1777297767962,38.25,77690.77,0.0,0.38398,0.00015,25.79288]
[1777297768861,38.25,77691.29,0.0,0.38406,0.00015,25.7946]
[1777297768904,38.25,77691.29,0.0,0.38406,0.00015,25.7946]
[1777297768914,38.25,77692.19,0.0,0.38419,0.00015,25.79755]
[1777297770726,38.25,77691.85,0.0,0.38414,0.00015,25.79643]
[1777297770795,38.25,77691.85,0.0,0.38414,0.00015,25.79643]
[1777297770818,38.25,77691.85,0.0,0.38414,0.00015,25.79643]
[1777297771120,38.25,77688.87,0.0,0.38369,0.00015,25.7831]
[1777297771499,38.25,77688.87,0.0,0.38369,0.00015,25.7831]
[1777297772081,38.25,77682.13,0.0,0.38269,0.00015,25.76078]
[1777297772911,38.25,77682.13,0.0,0.38269,0.00015,25.76078]
[1777297773712,38.25,77680.06,0.0,0.38238,0.00015,25.75393]
[1777297773728,38.25,77680.06,0.0,0.38238,0.00015,25.75393]
[1777297773852,38.25,77680.06,0.0,0.38238,0.00015,25.75393]
[1777297777385,38.25,77683.64,0.0,0.38289,0.00015,25.76546]
[1777297777603,38.25,77683.64,0.0,0.38289,0.00015,25.76546]
[1777297777629,38.25,77683.64,0.0,0.38289,0.00015,25.76546]
[1777297778886,38.24,77685.97,0.0,0.38323,0.00015,25.77307]
[1777297778896,38.24,77685.97,0.0,0.38323,0.00015,25.77307]
[1777297778969,38.24,77688.21,0.0,0.38356,0.00015,25.78037]
[1777297779949,38.24,77688.21,0.0,0.38356,0.00015,25.78037]
[1777297780050,38.24,77690.29,0.0,0.38387,0.00015,25.78722]
[1777297780262,38.24,77690.29,0.0,0.38387,0.00015,25.78722]
[1777297780592,38.24,77690.29,0.0,0.38387,0.00015,25.78722]
[1777297780674,38.24,77690.29,0.0,0.38387,0.00015,25.78722]
[1777297780725,38.24,77690.29,0.0,0.38387,0.00015,25.78722]
[1777297780741,38.24,77687.96,0.0,0.38353,0.00015,25.77957]
[1777297784703,38.24,77687.02,0.0,0.38339,0.00015,25.77652]
[1777297784835,38.24,77687.02,0.0,0.38339,0.00015,25.77652]
[1777297784860,38.24,77687.43,0.0,0.38345,0.00015,25.77788]
[1777297786370,38.24,77687.43,0.0,0.38345,0.00015,25.77789]
[1777297787118,38.24,77687.43,0.0,0.38345,0.00015,25.77789]
[1777297787139,38.24,77687.43,0.0,0.38345,0.00015,25.77789]
[1777297787142,38.24,77687.43,0.0,0.38345,0.00015,25.77789]
[1777297787146,38.24,77687.43,0.0,0.38345,0.00015,25.77789]
[1777297786557,38.24,77682.25,0.0,0.38268,0.00015,25.76071]
[1777297787235,38.24,77682.25,0.0,0.38268,0.00015,25.76071]
[1777297787565,38.24,77681.48,0.0,0.38256,0.00015,25.75808]
[1777297789072,38.24,77681.48,0.0,0.38256,0.00015,25.75808]
[1777297789105,38.24,77671.99,0.0,0.38116,0.00015,25.72642]
[1777297789266,38.24,77671.99,0.0,0.38116,0.00015,25.72642]
[1777297790719,38.24,77665.83,0.0,0.38024,0.00015,25.70563]
[1777297790734,38.24,77665.83,0.0,0.38024,0.00015,25.70563]
[1777297790980,38.24,77665.72,0.0,0.38023,0.00015,25.70526]
[1777297791633,38.24,77665.72,0.0,0.38023,0.00015,25.70526]
[1777297791647,38.24,77665.72,0.0,0.38023,0.00015,25.70526]
[1777297791840,38.24,77665.72,0.0,0.38023,0.00015,25.70526]
[1777297791880,38.24,77665.72,0.0,0.38023,0.00015,25.70526]
[1777297792082,38.24,77660.52,0.0,0.37946,0.00015,25.68766]
[1777297793029,38.24,77660.52,0.0,0.37946,0.00015,25.68766]
[1777297793044,38.24,77660.52,0.0,0.37946,0.00015,25.68766]
[1777297793061,38.24,77660.52,0.0,0.37946,0.00015,25.68766]
[1777297793138,38.24,77652.59,0.0,0.37829,0.00015,25.66066]
[1777297793918,38.24,77652.59,0.0,0.37829,0.00015,25.66066]
[1777297794690,38.24,77649.81,0.0,0.37788,0.00015,25.65112]
[1777297794826,38.24,77649.81,0.0,0.37788,0.00015,25.65112]
[1777297795273,38.24,77648.79,0.0,0.37772,0.00015,25.64761]
[1777297797074,38.24,77647.85,0.0,0.37758,0.00015,25.64437]
[1777297797417,38.24,77647.22,0.0,0.37749,0.00015,25.64219]
[1777297798198,38.24,77647.22,0.0,0.37749,0.00015,25.64219]
[1777297798314,38.24,77647.22,0.0,0.37749,0.00015,25.64219]
[1777297798325,38.24,77647.22,0.0,0.37749,0.00015,25.64219]
[1777297798338,38.24,77647.22,0.0,0.37749,0.00015,25.64219]
[1777297798420,38.24,77647.22,0.0,0.37749,0.00015,25.64219]
[1777297799056,38.24,77653.37,0.0,0.3784,0.00015,25.66321]
[1777297799844,38.24,77653.37,0.0,0.3784,0.00015,25.66321]
[1777297799913,38.24,77653.37,0.0,0.3784,0.00015,25.66321]
[1777297799987,38.24,77653.37,0.0,0.3784,0.00015,25.66321]
[1777297800062,38.24,77653.37,0.0,0.3784,0.00015,25.66321]
[1777297803066,38.24,77651.86,0.0,0.37817,0.00015,25.65799]
[1777297803248,38.24,77649.47,0.0,0.37782,0.00015,25.64979]
[1777297803318,38.24,77649.47,0.0,0.37782,0.00015,25.64979]
[1777297803367,38.24,77649.47,0.0,0.37782,0.00015,25.64979]
[1777297803392,38.24,77649.47,0.0,0.37782,0.00015,25.64979]
[1777297803687,38.23,77649.47,0.0,0.37782,0.00015,25.64978]
[1777297804354,38.23,77649.47,0.0,0.37782,0.00015,25.64978]
[1777297804944,38.23,77649.47,0.0,0.37782,0.00015,25.64978]
[1777297804950,38.23,77649.47,0.0,0.37782,0.00015,25.64978]
[1777297804996,38.23,77649.47,0.0,0.37782,0.00015,25.64978]
[1777297805151,38.23,77649.47,0.0,0.37782,0.00015,25.64978]
[1777297805033,38.23,77636.25,0.0,0.37587,0.00015,25.60419]
[1777297805700,38.23,77636.25,0.0,0.37587,0.00015,25.60419]
[1777297807164,38.23,77636.25,0.0,0.37587,0.00015,25.60419]
[1777297808655,38.24,77629.32,0.0,0.37485,0.00015,25.5801]
[1777297808718,38.24,77629.32,0.0,0.37485,0.00015,25.5801]
[1777297808878,38.24,77629.32,0.0,0.37485,0.00015,25.5801]
[1777297809187,38.24,77629.32,0.0,0.37485,0.00015,25.5801]
[1777297808972,38.24,77631.56,0.0,0.37518,0.00015,25.58794]
[1777297809247,38.24,77631.56,0.0,0.37518,0.00015,25.58794]
[1777297809728,38.24,77631.56,0.0,0.37518,0.00015,25.58796]
[1777297810586,38.24,77631.56,0.0,0.37518,0.00015,25.58796]
[1777297810669,38.24,77631.56,0.0,0.37518,0.00015,25.58796]
[1777297810699,38.24,77631.56,0.0,0.37518,0.00015,25.58796]
[1777297810751,38.24,77631.56,0.0,0.37518,0.00015,25.58796]
[1777297810940,38.24,77631.56,0.0,0.37518,0.00015,25.58796]
[1777297810955,38.24,77631.56,0.0,0.37518,0.00015,25.58796]
[1777297811054,38.24,77636.48,0.0,0.37591,0.00015,25.60508]
[1777297811745,38.24,77636.48,0.0,0.37591,0.00015,25.60508]
[1777297813205,38.24,77633.21,0.0,0.37543,0.00015,25.59372]
[1777297813756,38.24,77631.63,0.0,0.3752,0.00015,25.58823]
[1777297815199,38.24,77631.63,0.0,0.3752,0.00015,25.58823]
[1777297815392,38.24,77632.05,0.0,0.37526,0.00015,25.58971]
[1777297815450,38.24,77632.05,0.0,0.37526,0.00015,25.58971]
[1777297815615,38.24,77632.05,0.0,0.37526,0.00015,25.58971]
[1777297815789,38.24,77632.05,0.0,0.37526,0.00015,25.58971]
[1777297815870,38.24,77632.05,0.0,0.37526,0.00015,25.58971]
[1777297816114,38.24,77632.05,0.0,0.37526,0.00015,25.58971]
[1777297816204,38.24,77641.38,0.0,0.37663,0.00015,25.62208]
[1777297816966,38.24,77641.38,0.0,0.37663,0.00015,25.62208]
[1777297816986,38.24,77641.38,0.0,0.37663,0.00015,25.62208]
[1777297817085,38.24,77641.38,0.0,0.37663,0.00015,25.62208]
[1777297817139,38.24,77641.38,0.0,0.37663,0.00015,25.62208]
[1777297817150,38.24,77648.41,0.0,0.37767,0.00015,25.64627]
[1777297817585,38.24,77648.41,0.0,0.37767,0.00015,25.64627]
[1777297817616,38.24,77648.41,0.0,0.37767,0.00015,25.64627]
[1777297817651,38.24,77648.41,0.0,0.37767,0.00015,25.64627]
[1777297817751,38.24,77648.41,0.0,0.37767,0.00015,25.64627]
[1777297817890,38.24,77645.26,0.0,0.3772,0.00015,25.63543]
[1777297818776,38.24,77645.26,0.0,0.3772,0.00015,25.63543]
[1777297818788,38.24,77645.26,0.0,0.3772,0.00015,25.63543]
[1777297819099,38.24,77644.9,0.0,0.37715,0.00015,25.63419]
[1777297821591,38.24,77647.02,0.0,0.37746,0.00015,25.64144]
[1777297821952,38.24,77647.02,0.0,0.37746,0.00015,25.64144]
[1777297822373,38.24,77641.62,0.0,0.37666,0.00015,25.62284]
[1777297822387,38.24,77641.62,0.0,0.37666,0.00015,25.62284]
[1777297822821,38.24,77641.62,0.0,0.37666,0.00015,25.62282]
[1777297823320,38.24,77641.62,0.0,0.37666,0.00015,25.62282]
[1777297823921,38.24,77629.88,0.0,0.37493,0.00015,25.58206]
[1777297828080,38.24,77633.04,0.0,0.3754,0.00015,25.59309]
[1777297828488,38.24,77629.09,0.0,0.37482,0.00015,25.57932]
[1777297828699,38.24,77629.09,0.0,0.37482,0.00015,25.57932]
[1777297828834,38.24,77629.09,0.0,0.37482,0.00015,25.57932]
[1777297828915,38.24,77629.09,0.0,0.37482,0.00015,25.57932]
[1777297829071,38.24,77629.09,0.0,0.37482,0.00015,25.57932]
[1777297829198,38.24,77629.09,0.0,0.37482,0.00015,25.57932]
[1777297829130,38.24,77628.31,0.0,0.37471,0.00015,25.5766]
[1777297829831,38.24,77628.31,0.0,0.37471,0.00015,25.5766]
[1777297829913,38.24,77631.36,0.0,0.37515,0.00015,25.58725]
[1777297831150,38.24,77631.36,0.0,0.37515,0.00015,25.58725]
[1777297831494,38.24,77629.83,0.0,0.37493,0.00015,25.58193]
[1777297833471,38.24,77629.68,0.0,0.37489,0.00015,25.57783]
[1777297834743,38.24,77629.9,0.0,0.37492,0.00015,25.5786]
[1777297834778,38.24,77629.9,0.0,0.37492,0.00015,25.5786]
[1777297835192,38.24,77629.9,0.0,0.37492,0.00015,25.5786]
[1777297834909,38.24,77632.53,0.0,0.37531,0.00015,25.58778]
[1777297835689,38.24,77632.53,0.0,0.37531,0.00015,25.58778]
[1777297835915,38.24,77629.09,0.0,0.3748,0.00015,25.57578]
[1777297837454,38.24,77625.09,0.0,0.37422,0.00015,25.56178]
[1777297841066,38.24,77626.3,0.0,0.3744,0.00015,25.56606]
[1777297841229,38.24,77626.3,0.0,0.3744,0.00015,25.56606]
[1777297841105,38.24,77628.43,0.0,0.37471,0.00015,25.57352]
[1777297841481,38.24,77628.43,0.0,0.37471,0.00015,25.57352]
[1777297844088,38.24,77625.78,0.0,0.37432,0.00015,25.56425]
[1777297844477,38.24,77628.16,0.0,0.37467,0.00015,25.57259]
[1777297844727,38.24,77628.16,0.0,0.37467,0.00015,25.57259]
[1777297844937,38.24,77628.16,0.0,0.37467,0.00015,25.57259]
[1777297845038,38.24,77635.99,0.0,0.37582,0.00015,25.59987]
[1777297845522,38.24,77635.99,0.0,0.37582,0.00015,25.59987]
[1777297845986,38.24,77635.99,0.0,0.37582,0.00015,25.59988]
[1777297846294,38.24,77635.99,0.0,0.37582,0.00015,25.59988]
[1777297846304,38.24,77635.99,0.0,0.37582,0.00015,25.59988]
[1777297846728,38.24,77635.99,0.0,0.37582,0.00015,25.59988]
[1777297846994,38.24,77631.82,0.0,0.37521,0.00015,25.58536]
[1777297847867,38.24,77631.82,0.0,0.37521,0.00015,25.58536]
[1777297853606,38.24,77629.32,0.0,0.37484,0.00015,25.57663]
[1777297861091,38.24,77627.8,0.0,0.37462,0.00015,25.57132]
[1777297866126,38.24,77626.33,0.0,0.3744,0.00015,25.56616]
[1777297866704,38.24,77626.33,0.0,0.3744,0.00015,25.56616]
[1777297866714,38.24,77626.33,0.0,0.3744,0.00015,25.56616]
[1777297866802,38.24,77626.33,0.0,0.3744,0.00015,25.56616]
[1777297866904,38.24,77626.33,0.0,0.3744,0.00015,25.56616]
[1777297867033,38.24,77626.33,0.0,0.3744,0.00015,25.56616]
[1777297867204,38.24,77626.33,0.0,0.3744,0.00015,25.56616]
[1777297867214,38.24,77610.44,0.0,0.37207,0.00015,25.51005]
[1777297867618,38.24,77610.44,0.0,0.37207,0.00015,25.51005]
[1777297867696,38.24,77610.44,0.0,0.37207,0.00015,25.51005]
[1777297867830,38.24,77610.44,0.0,0.37207,0.00015,25.51005]
[1777297867925,38.24,77610.44,0.0,0.37207,0.00015,25.51005]
[1777297868183,38.24,77596.78,0.0,0.37007,0.00015,25.46118]
[1777297869148,38.23,77596.78,0.0,0.37004,0.00015,25.46061]
[1777297869861,38.23,77596.78,0.0,0.37004,0.00015,25.46061]
[1777297869869,38.23,77596.78,0.0,0.37004,0.00015,25.46061]
[1777297869931,38.23,77596.78,0.0,0.37004,0.00015,25.46061]
[1777297870036,38.23,77596.78,0.0,0.37004,0.00015,25.46061]
[1777297870098,38.23,77596.78,0.0,0.37004,0.00015,25.46061]
[1777297870226,38.23,77596.78,0.0,0.37004,0.00015,25.46061]
[1777297870212,38.23,77602.01,0.0,0.37081,0.00015,25.47942]
[1777297870303,38.23,77602.01,0.0,0.37081,0.00015,25.47942]
[1777297870329,38.23,77602.01,0.0,0.37081,0.00015,25.47942]
[1777297871685,38.23,77602.01,0.0,0.37079,0.00015,25.47906]
[1777297871707,38.23,77602.01,0.0,0.37079,0.00015,25.47906]
[1777297871714,38.23,77602.01,0.0,0.37079,0.00015,25.47906]
[1777297871796,38.23,77602.01,0.0,0.37079,0.00015,25.47906]
[1777297871926,38.23,77602.01,0.0,0.37079,0.00015,25.47906]
[1777297872174,38.23,77612.79,0.0,0.37237,0.00015,25.51754]
[1777297872338,38.23,77612.79,0.0,0.37237,0.00015,25.51754]
[1777297873927,38.23,77606.93,0.0,0.37151,0.00015,25.4967]
[1777297874009,38.23,77606.93,0.0,0.37151,0.00015,25.4967]
[1777297874184,38.23,77602.97,0.0,0.37094,0.00015,25.48258]
[1777297874822,38.23,77602.97,0.0,0.37094,0.00015,25.48258]
[1777297875189,38.23,77601.67,0.0,0.37075,0.00015,25.47797]
[1777297875986,38.23,77601.67,0.0,0.37075,0.00015,25.47797]
[1777297876016,38.23,77601.67,0.0,0.37075,0.00015,25.47797]
[1777297876341,38.23,77601.89,0.0,0.37078,0.00015,25.47882]
[1777297876606,38.23,77601.89,0.0,0.37078,0.00015,25.47882]
[1777297879576,38.23,77600.49,0.0,0.37058,0.00015,25.47394]
[1777297879624,38.23,77600.49,0.0,0.37058,0.00015,25.47394]
[1777297880224,38.23,77597.54,0.0,0.37015,0.00015,25.46337]
[1777297880628,38.23,77597.54,0.0,0.37015,0.00015,25.46337]
[1777297880682,38.23,77597.54,0.0,0.37015,0.00015,25.46337]
[1777297881157,38.23,77597.54,0.0,0.37015,0.00015,25.46337]
[1777297881258,38.23,77591.92,0.0,0.36933,0.00015,25.44305]
[1777297883954,38.23,77593.66,0.0,0.36958,0.00015,25.44925]
[1777297887510,38.23,77592.11,0.0,0.36936,0.00015,25.44375]
[1777297887525,38.23,77592.11,0.0,0.36936,0.00015,25.44375]
[1777297887591,38.23,77592.11,0.0,0.36936,0.00015,25.44375]
[1777297887634,38.23,77592.11,0.0,0.36936,0.00015,25.44375]
[1777297887643,38.23,77592.11,0.0,0.36936,0.00015,25.44375]
[1777297888282,38.23,77592.64,0.0,0.36944,0.00015,25.44568]
[1777297889306,38.23,77600.32,0.0,0.37056,0.00015,25.47338]
[1777297889466,38.23,77600.32,0.0,0.37056,0.00015,25.47338]
[1777297889836,38.23,77600.32,0.0,0.37056,0.00015,25.47338]
[1777297889846,38.23,77600.32,0.0,0.37056,0.00015,25.47338]
[1777297890262,38.23,77600.32,0.0,0.37056,0.00015,25.47338]
[1777297890279,38.23,77600.32,0.0,0.37056,0.00015,25.47338]
[1777297890166,38.23,77606.42,0.0,0.37146,0.00015,25.49536]
[1777297890316,38.23,77606.42,0.0,0.37146,0.00015,25.49536]
[1777297890325,38.23,77606.42,0.0,0.37146,0.00015,25.49536]
[1777297890375,38.23,77606.42,0.0,0.37146,0.00015,25.49536]
[1777297890494,38.23,77606.42,0.0,0.37146,0.00015,25.49536]
[1777297890847,38.23,77606.42,0.0,0.37146,0.00015,25.49536]
[1777297890866,38.23,77606.42,0.0,0.37146,0.00015,25.49536]
[1777297890979,38.23,77606.42,0.0,0.37146,0.00015,25.49536]
[1777297891275,38.23,77610.65,0.0,0.37206,0.00015,25.50685]
[1777297891452,38.23,77610.65,0.0,0.37206,0.00015,25.50685]
[1777297891480,38.23,77610.65,0.0,0.37206,0.00015,25.50685]
[1777297891638,38.23,77610.65,0.0,0.37206,0.00015,25.50685]
[1777297892266,38.23,77610.65,0.0,0.37206,0.00015,25.50685]
[1777297892278,38.23,77624.66,0.0,0.37412,0.00015,25.55636]
[1777297892515,38.23,77624.66,0.0,0.37412,0.00015,25.55636]
[1777297892605,38.23,77624.66,0.0,0.37412,0.00015,25.55636]
[1777297892666,38.23,77624.66,0.0,0.37412,0.00015,25.55636]
[1777297892688,38.23,77624.66,0.0,0.37412,0.00015,25.55636]
[1777297893002,38.23,77624.66,0.0,0.37412,0.00015,25.55636]
[1777297893102,38.23,77624.66,0.0,0.37412,0.00015,25.55636]
[1777297893244,38.23,77624.66,0.0,0.37412,0.00015,25.55636]
[1777297893262,38.23,77627.95,0.0,0.37461,0.00015,25.56789]
[1777297893348,38.23,77627.95,0.0,0.37461,0.00015,25.56789]
[1777297893518,38.23,77627.95,0.0,0.37461,0.00015,25.56789]
[1777297894265,38.23,77627.95,0.0,0.37461,0.00015,25.56789]
[1777297893558,38.23,77611.44,0.0,0.37218,0.00015,25.50966]
[1777297894309,38.23,77611.44,0.0,0.37218,0.00015,25.50966]
[1777297894660,38.23,77611.44,0.0,0.37218,0.00015,25.50966]
[1777297894677,38.23,77611.44,0.0,0.37218,0.00015,25.50966]
[1777297894694,38.23,77611.44,0.0,0.37218,0.00015,25.50966]
[1777297894710,38.23,77611.44,0.0,0.37218,0.00015,25.50966]
[1777297894881,38.23,77611.44,0.0,0.37218,0.00015,25.50966]
[1777297894975,38.23,77611.44,0.0,0.37218,0.00015,25.50966]
[1777297895060,38.23,77611.44,0.0,0.37218,0.00015,25.50966]
[1777297895083,38.23,77600.94,0.0,0.37064,0.00015,25.47214]
[1777297895545,38.23,77600.94,0.0,0.37064,0.00015,25.47214]
[1777297896067,38.23,77600.94,0.0,0.37064,0.00015,25.47214]
[1777297897121,38.23,77607.2,0.0,0.37156,0.00015,25.49465]
[1777297897200,38.23,77613.06,0.0,0.37243,0.00015,25.51561]
[1777297897498,38.23,77613.06,0.0,0.37243,0.00015,25.51561]
[1777297898085,38.23,77613.06,0.0,0.37243,0.00015,25.51561]
[1777297898096,38.23,77613.06,0.0,0.37243,0.00015,25.51561]
[1777297898144,38.24,77604.25,0.0,0.37114,0.00015,25.48427]
[1777297898496,38.24,77604.25,0.0,0.37114,0.00015,25.48427]
[1777297898507,38.24,77604.25,0.0,0.37114,0.00015,25.48427]
[1777297898511,38.24,77604.25,0.0,0.37114,0.00015,25.48427]
[1777297898582,38.24,77598.69,0.0,0.37032,0.00015,25.46432]
[1777297900403,38.24,77592.95,0.0,0.36949,0.00015,25.4437]
[1777297901228,38.24,77594.11,0.0,0.36966,0.00015,25.44794]
[1777297902253,38.24,77594.11,0.0,0.36966,0.00015,25.44794]
[1777297903040,38.24,77595.68,0.0,0.36989,0.00015,25.45363]
[1777297903055,38.24,77595.68,0.0,0.36989,0.00015,25.45363]
[1777297903080,38.24,77592.28,0.0,0.36939,0.00015,25.44137]
[1777297904240,38.24,77592.28,0.0,0.36939,0.00015,25.44137]
[1777297904982,38.24,77584.63,0.0,0.36827,0.00015,25.41363]
[1777297908044,38.24,77584.72,0.0,0.36829,0.00015,25.41402]
[1777297909424,38.24,77584.77,0.0,0.3683,0.00015,25.41423]
[1777297912308,38.24,77576.54,0.0,0.3671,0.00015,25.38412]
[1777297912379,38.24,77579.64,0.0,0.36756,0.00015,25.39581]
[1777297913781,38.25,77581.79,0.0,0.36789,0.00015,25.40388]
[1777297913804,38.25,77581.79,0.0,0.36789,0.00015,25.40388]
[1777297913815,38.25,77581.79,0.0,0.36789,0.00015,25.40388]
[1777297913934,38.25,77581.79,0.0,0.36789,0.00015,25.40388]
[1777297914038,38.25,77581.79,0.0,0.36789,0.00015,25.40388]
[1777297914126,38.25,77581.03,0.0,0.36778,0.00015,25.4011]
[1777297914913,38.25,77591.49,0.0,0.36931,0.00015,25.43917]
[1777297915453,38.25,77591.49,0.0,0.36931,0.00015,25.43917]
[1777297915658,38.25,77591.49,0.0,0.36931,0.00015,25.43917]
[1777297915923,38.25,77591.49,0.0,0.36931,0.00015,25.43917]
[1777297915941,38.25,77591.49,0.0,0.36931,0.00015,25.43917]
[1777297918016,38.26,77592.19,0.0,0.36947,0.00015,25.44307]
[1777297918024,38.26,77592.19,0.0,0.36947,0.00015,25.44307]
[1777297918331,38.26,77592.19,0.0,0.36947,0.00015,25.44307]
[1777297918342,38.26,77592.19,0.0,0.36947,0.00015,25.44307]
[1777297918349,38.26,77590.01,0.0,0.36915,0.00015,25.43522]
[1777297918753,38.26,77590.01,0.0,0.36915,0.00015,25.43522]
[1777297918776,38.26,77590.01,0.0,0.36915,0.00015,25.43522]
[1777297918920,38.26,77590.01,0.0,0.36915,0.00015,25.43522]
[1777297919095,38.26,77593.6,0.0,0.36968,0.00015,25.4482]
[1777297919541,38.26,77593.6,0.0,0.36968,0.00015,25.4482]
[1777297919659,38.26,77593.6,0.0,0.36968,0.00015,25.4482]
[1777297919674,38.26,77593.6,0.0,0.36968,0.00015,25.4482]
[1777297919737,38.26,77593.6,0.0,0.36968,0.00015,25.4482]
[1777297919928,38.26,77593.6,0.0,0.36968,0.00015,25.4482]
[1777297919958,38.26,77593.6,0.0,0.36968,0.00015,25.4482]
[1777297919988,38.26,77592.92,0.0,0.36958,0.00015,25.44586]
[1777297920403,38.26,77592.92,0.0,0.36958,0.00015,25.44586]
[1777297920995,38.26,77585.33,0.0,0.36847,0.00015,25.41833]
[1777297921999,38.26,77585.33,0.0,0.36847,0.00015,25.41833]
[1777297922100,38.26,77584.7,0.0,0.36838,0.00015,25.41602]
[1777297922475,38.26,77584.7,0.0,0.36838,0.00015,25.41602]
[1777297923388,38.26,77582.8,0.0,0.3681,0.00015,25.4091]
[1777297925041,38.26,77585.77,0.0,0.36854,0.00015,25.41992]
[1777297925129,38.26,77585.77,0.0,0.36854,0.00015,25.41992]
[1777297925231,38.26,77588.11,0.0,0.36888,0.00015,25.42843]
[1777297926406,38.26,77590.39,0.0,0.36921,0.00015,25.43669]
[1777297927778,38.26,77590.39,0.0,0.36921,0.00015,25.43669]
[1777297927820,38.26,77590.39,0.0,0.36921,0.00015,25.43669]
[1777297927898,38.26,77590.39,0.0,0.36921,0.00015,25.43669]
[1777297928268,38.26,77590.39,0.0,0.36921,0.00015,25.43669]
[1777297928304,38.26,77590.39,0.0,0.36921,0.00015,25.43669]
[1777297928381,38.26,77598.74,0.0,0.37043,0.00015,25.46679]
[1777297928412,38.26,77598.74,0.0,0.37043,0.00015,25.46679]
[1777297928448,38.26,77598.74,0.0,0.37043,0.00015,25.46679]
[1777297929250,38.26,77598.74,0.0,0.37043,0.00015,25.46679]
[1777297929362,38.26,77608.26,0.0,0.37183,0.00015,25.50093]
[1777297929945,38.26,77608.26,0.0,0.37183,0.00015,25.50093]
[1777297930358,38.27,77616.49,0.0,0.37304,0.00015,25.53019]
[1777297930679,38.27,77616.49,0.0,0.37304,0.00015,25.53019]
[1777297930695,38.27,77616.49,0.0,0.37304,0.00015,25.53019]
[1777297930702,38.27,77616.49,0.0,0.37304,0.00015,25.53019]
[1777297930733,38.27,77616.49,0.0,0.37304,0.00015,25.53019]
[1777297931169,38.27,77618.39,0.0,0.37332,0.00015,25.53695]
[1777297931621,38.27,77618.39,0.0,0.37332,0.00015,25.53695]
[1777297931948,38.27,77618.39,0.0,0.37332,0.00015,25.53695]
[1777297931974,38.27,77618.39,0.0,0.37332,0.00015,25.53695]
[1777297932036,38.27,77617.89,0.0,0.37325,0.00015,25.53519]
[1777297933694,38.27,77617.89,0.0,0.37325,0.00015,25.53524]
[1777297933740,38.27,77610.24,0.0,0.37213,0.00015,25.50821]
[1777297934590,38.27,77610.24,0.0,0.37213,0.00015,25.50821]
[1777297935018,38.27,77610.24,0.0,0.37213,0.00015,25.50821]
[1777297935033,38.27,77610.24,0.0,0.37213,0.00015,25.50821]
[1777297935116,38.27,77609.15,0.0,0.37198,0.00015,25.5044]
[1777297936522,38.27,77609.15,0.0,0.37198,0.00015,25.50446]
[1777297936565,38.27,77609.15,0.0,0.37198,0.00015,25.50446]
[1777297937268,38.27,77602.99,0.0,0.37107,0.00015,25.48241]
[1777297937445,38.27,77602.99,0.0,0.37107,0.00015,25.48241]
[1777297940075,38.27,77607.5,0.0,0.37173,0.00015,25.49847]
[1777297940109,38.27,77607.5,0.0,0.37173,0.00015,25.49847]
[1777297940208,38.27,77606.18,0.0,0.37153,0.00015,25.49367]
[1777297940784,38.27,77606.18,0.0,0.37153,0.00015,25.49367]
[1777297940798,38.27,77606.18,0.0,0.37153,0.00015,25.49367]
[1777297940827,38.27,77606.18,0.0,0.37153,0.00015,25.49367]
[1777297941306,38.27,77606.18,0.0,0.37153,0.00015,25.49367]
[1777297941354,38.27,77606.18,0.0,0.37153,0.00015,25.49367]
[1777297941356,38.27,77608.44,0.0,0.37186,0.00015,25.50168]
[1777297941461,38.27,77608.44,0.0,0.37186,0.00015,25.50168]
[1777297941784,38.27,77608.44,0.0,0.37186,0.00015,25.50168]
[1777297941796,38.27,77621.25,0.0,0.37374,0.00015,25.547]
[1777297943375,38.27,77622.13,0.0,0.37387,0.00015,25.55016]
[1777297944375,38.27,77622.13,0.0,0.37387,0.00015,25.55016]
[1777297944391,38.27,77622.13,0.0,0.37388,0.00015,25.5502]
[1777297945191,38.27,77622.13,0.0,0.37388,0.00015,25.5502]
[1777297945222,38.27,77622.13,0.0,0.37388,0.00015,25.5502]
[1777297946607,38.27,77622.35,0.0,0.37391,0.00015,25.55107]
[1777297946680,38.27,77622.35,0.0,0.37391,0.00015,25.55107]
[1777297946703,38.27,77622.35,0.0,0.37391,0.00015,25.55107]
[1777297946771,38.27,77623.82,0.0,0.37413,0.00015,25.55623]
[1777297948574,38.27,77623.82,0.0,0.37413,0.00015,25.55627]
[1777297950423,38.27,77626.46,0.0,0.37452,0.00015,25.56557]
[1777297951417,38.27,77626.41,0.0,0.37451,0.00015,25.56542]
[1777297952491,38.27,77633.42,0.0,0.37553,0.00015,25.5863]
[1777297952509,38.27,77633.42,0.0,0.37553,0.00015,25.5863]
[1777297952542,38.27,77633.42,0.0,0.37553,0.00015,25.5863]
[1777297952628,38.27,77633.42,0.0,0.37553,0.00015,25.5863]
[1777297952661,38.27,77633.42,0.0,0.37553,0.00015,25.5863]
[1777297953461,38.27,77631.18,0.0,0.3752,0.00015,25.57854]
[1777297954626,38.27,77631.18,0.0,0.3752,0.00015,25.57855]
[1777297955554,38.27,77630.87,0.0,0.37516,0.00015,25.57749]
[1777297957066,38.27,77627.42,0.0,0.37465,0.00015,25.56547]
[1777297957168,38.27,77625.86,0.0,0.37442,0.00015,25.56006]
[1777297957898,38.27,77625.86,0.0,0.37442,0.00015,25.56006]
[1777297957908,38.27,77625.86,0.0,0.37442,0.00015,25.56006]
[1777297957911,38.27,77625.86,0.0,0.37442,0.00015,25.56006]
[1777297957962,38.27,77625.86,0.0,0.37442,0.00015,25.56006]
[1777297958013,38.27,77624.35,0.0,0.3742,0.00015,25.55478]
[1777297958621,38.27,77624.35,0.0,0.3742,0.00015,25.55478]
[1777297958629,38.27,77624.35,0.0,0.3742,0.00015,25.55478]
[1777297958876,38.27,77619.18,0.0,0.37344,0.00015,25.53664]
[1777297960982,38.27,77619.18,0.0,0.37345,0.00015,25.53667]
[1777297960996,38.27,77619.18,0.0,0.37345,0.00015,25.53667]
[1777297961210,38.27,77616.31,0.0,0.37303,0.00015,25.52664]
[1777297962796,38.27,77612.47,0.0,0.37246,0.00015,25.51298]
[1777297964342,38.27,77614.69,0.0,0.37279,0.00015,25.52084]
[1777297964379,38.27,77614.69,0.0,0.37279,0.00015,25.52084]
[1777297964451,38.27,77614.69,0.0,0.37279,0.00015,25.52078]
[1777297964486,38.27,77614.69,0.0,0.37279,0.00015,25.52078]
[1777297964534,38.27,77614.69,0.0,0.37279,0.00015,25.52078]
[1777297964615,38.27,77614.69,0.0,0.37279,0.00015,25.52078]
[1777297964672,38.27,77614.69,0.0,0.37279,0.00015,25.52078]
[1777297964763,38.27,77614.69,0.0,0.37279,0.00015,25.52078]
[1777297964949,38.27,77614.69,0.0,0.37279,0.00015,25.52078]
[1777297964990,38.27,77614.69,0.0,0.37279,0.00015,25.52078]
[1777297965057,38.27,77614.69,0.0,0.37279,0.00015,25.52078]
[1777297965374,38.27,77614.69,0.0,0.37279,0.00015,25.52078]
[1777297965301,38.27,77622.01,0.0,0.37386,0.00015,25.54657]
[1777297966001,38.27,77622.01,0.0,0.37386,0.00015,25.54657]
[1777297966285,38.27,77622.01,0.0,0.37386,0.00015,25.54657]
[1777297966345,38.27,77634.5,0.0,0.3757,0.00015,25.59022]
[1777297966428,38.27,77634.5,0.0,0.3757,0.00015,25.59022]
[1777297966455,38.27,77634.5,0.0,0.3757,0.00015,25.59022]
[1777297966547,38.27,77634.5,0.0,0.3757,0.00015,25.59022]
[1777297966668,38.27,77634.5,0.0,0.3757,0.00015,25.59022]
[1777297966926,38.27,77634.5,0.0,0.3757,0.00015,25.59022]
[1777297967152,38.27,77634.5,0.0,0.3757,0.00015,25.59022]
[1777297967253,38.27,77649.07,0.0,0.37784,0.00015,25.64042]
[1777297968399,38.27,77649.07,0.0,0.37784,0.00015,25.64042]
[1777297968910,38.27,77649.07,0.0,0.37784,0.00015,25.64042]
[1777297968996,38.27,77649.07,0.0,0.37784,0.00015,25.64042]
[1777297969098,38.27,77647.47,0.0,0.3776,0.00015,25.63492]
[1777297970840,38.27,77647.47,0.0,0.3776,0.00015,25.63488]
[1777297970882,38.27,77647.47,0.0,0.3776,0.00015,25.63488]
[1777297971320,38.27,77649.25,0.0,0.37786,0.00015,25.64094]
[1777297973441,38.27,77650.58,0.0,0.37805,0.00015,25.64542]
[1777297974002,38.27,77650.58,0.0,0.37805,0.00015,25.64542]
[1777297974481,38.27,77657.14,0.0,0.37902,0.00015,25.66772]
[1777297974661,38.27,77657.14,0.0,0.37902,0.00015,25.66772]
[1777297974684,38.27,77657.14,0.0,0.37902,0.00015,25.66772]
[1777297974703,38.27,77657.14,0.0,0.37902,0.00015,25.66772]
[1777297974809,38.27,77657.14,0.0,0.37902,0.00015,25.66772]
[1777297974971,38.27,77657.14,0.0,0.37902,0.00015,25.66772]
[1777297975298,38.27,77657.14,0.0,0.37902,0.00015,25.66772]
[1777297975322,38.27,77657.14,0.0,0.37902,0.00015,25.66772]
[1777297976326,38.27,77675.69,0.0,0.38175,0.00015,25.72993]
[1777297976857,38.27,77675.69,0.0,0.38175,0.00015,25.72993]
[1777297977046,38.27,77675.69,0.0,0.38175,0.00015,25.72993]
[1777297977113,38.27,77675.69,0.0,0.38175,0.00015,25.72993]
[1777297977126,38.27,77675.69,0.0,0.38175,0.00015,25.72993]
[1777297977345,38.27,77675.69,0.0,0.38175,0.00015,25.72993]
[1777297977355,38.27,77675.15,0.0,0.38166,0.00015,25.72805]
[1777297977882,38.27,77675.15,0.0,0.38166,0.00015,25.72805]
[1777297977892,38.27,77675.15,0.0,0.38166,0.00015,25.72805]
[1777297978396,38.27,77675.15,0.0,0.38166,0.00015,25.72805]
[1777297978429,38.27,77673.9,0.0,0.38147,0.00015,25.7238]
[1777297978906,38.27,77673.9,0.0,0.38147,0.00015,25.7238]
[1777297979294,38.27,77673.9,0.0,0.38147,0.00015,25.7238]
[1777297979308,38.26,77668.74,0.0,0.38071,0.00015,25.70646]
[1777297980088,38.26,77668.74,0.0,0.38071,0.00015,25.70646]
[1777297980104,38.26,77668.74,0.0,0.38071,0.00015,25.70646]
[1777297980109,38.26,77668.74,0.0,0.38071,0.00015,25.70646]
[1777297980655,38.26,77671.19,0.0,0.38107,0.00015,25.7146]
[1777297981052,38.26,77671.19,0.0,0.38107,0.00015,25.7146]
[1777297981087,38.26,77673.54,0.0,0.38141,0.00015,25.72245]
[1777297981802,38.26,77673.54,0.0,0.38141,0.00015,25.72245]
[1777297982214,38.26,77673.54,0.0,0.38141,0.00015,25.72245]
[1777297983041,38.26,77671.52,0.0,0.38111,0.00015,25.71555]
[1777297983084,38.26,77671.08,0.0,0.38104,0.00015,25.71408]
[1777297983829,38.26,77671.08,0.0,0.38104,0.00015,25.71408]
[1777297984331,38.26,77668.02,0.0,0.38059,0.00015,25.70368]
[1777297986978,38.26,77663.23,0.0,0.37988,0.00015,25.68749]
[1777297986987,38.26,77663.23,0.0,0.37988,0.00015,25.68749]
[1777297987143,38.26,77663.23,0.0,0.37988,0.00015,25.68749]
[1777297987472,38.26,77671.44,0.0,0.38108,0.00015,25.71496]
[1777297987875,38.26,77671.44,0.0,0.38108,0.00015,25.71496]
[1777297987980,38.26,77671.44,0.0,0.38108,0.00015,25.71496]
[1777297988168,38.26,77671.44,0.0,0.38108,0.00015,25.71496]
[1777297988268,38.26,77690.58,0.0,0.38391,0.00015,25.77836]
[1777297988518,38.26,77690.58,0.0,0.38391,0.00015,25.77836]
[1777297988605,38.26,77690.58,0.0,0.38391,0.00015,25.77836]
[1777297988615,38.26,77690.58,0.0,0.38391,0.00015,25.77836]
[1777297989065,38.26,77690.58,0.0,0.38391,0.00015,25.77829]
[1777297989983,38.26,77690.58,0.0,0.38391,0.00015,25.77829]
[1777297990002,38.26,77690.58,0.0,0.38391,0.00015,25.77829]
[1777297990162,38.26,77690.58,0.0,0.38391,0.00015,25.77829]
[1777297990279,38.26,77695.95,0.0,0.3847,0.00015,25.79583]
[1777297990596,38.26,77695.95,0.0,0.3847,0.00015,25.79583]
[1777297990636,38.26,77695.95,0.0,0.3847,0.00015,25.79583]
[1777297990659,38.26,77695.95,0.0,0.3847,0.00015,25.79583]
[1777297990815,38.26,77695.95,0.0,0.3847,0.00015,25.79583]
[1777297990927,38.26,77695.95,0.0,0.3847,0.00015,25.79583]
[1777297990982,38.26,77695.95,0.0,0.3847,0.00015,25.79583]
[1777297991020,38.26,77695.95,0.0,0.3847,0.00015,25.79583]
[1777297991293,38.26,77703.95,0.0,0.38588,0.00015,25.82179]
[1777297991845,38.26,77703.95,0.0,0.38588,0.00015,25.82179]
[1777297991952,38.26,77703.95,0.0,0.38588,0.00015,25.82179]
[1777297992280,38.26,77703.95,0.0,0.38588,0.00015,25.82179]
[1777297992284,38.26,77703.95,0.0,0.38588,0.00015,25.82179]
[1777297992310,38.26,77703.95,0.0,0.38588,0.00015,25.82179]
[1777297992395,38.25,77703.68,0.0,0.38584,0.00015,25.82088]
[1777297994988,38.25,77697.25,0.0,0.38489,0.00015,25.79996]
[1777297995571,38.25,77693.94,0.0,0.3844,0.00015,25.78916]
[1777297995755,38.25,77693.94,0.0,0.3844,0.00015,25.78916]
[1777297996092,38.25,77693.94,0.0,0.3844,0.00015,25.78914]
[1777297997262,38.25,77693.94,0.0,0.3844,0.00015,25.78914]
[1777297997284,38.25,77693.94,0.0,0.3844,0.00015,25.78914]
[1777297997321,38.25,77686.73,0.0,0.38332,0.00015,25.76537]
[1777297997566,38.25,77686.73,0.0,0.38332,0.00015,25.76537]
[1777297997906,38.25,77686.73,0.0,0.38332,0.00015,25.76537]
[1777297997913,38.25,77686.73,0.0,0.38332,0.00015,25.76537]
[1777297998106,38.25,77686.98,0.0,0.38336,0.00015,25.76619]
[1777297999108,38.25,77686.98,0.0,0.38336,0.00015,25.76619]
[1777297999178,38.25,77686.98,0.0,0.38336,0.00015,25.76619]
[1777297999279,38.25,77686.36,0.0,0.38326,0.00015,25.76395]
[1777298001604,38.25,77688.74,0.0,0.3836,0.00015,25.77157]
[1777298001615,38.25,77688.74,0.0,0.3836,0.00015,25.77157]
[1777298001809,38.25,77688.74,0.0,0.3836,0.00015,25.77157]
[1777298002134,38.24,77688.74,0.0,0.3836,0.00015,25.77149]
[1777298005159,38.24,77695.86,0.0,0.38465,0.00015,25.79477]
[1777298005968,38.24,77695.86,0.0,0.38465,0.00015,25.79477]
[1777298006089,38.24,77695.86,0.0,0.38465,0.00015,25.79477]
[1777298006208,38.24,77696.27,0.0,0.38471,0.00015,25.79609]
[1777298008193,38.24,77697.81,0.0,0.38493,0.00015,25.80109]
[1777298008866,38.24,77699.85,0.0,0.38524,0.00015,25.80771]
[1777298008931,38.24,77699.85,0.0,0.38524,0.00015,25.80771]
[1777298010211,38.24,77699.85,0.0,0.38523,0.00015,25.80768]
[1777298010298,38.24,77691.28,0.0,0.38396,0.00015,25.77969]
[1777298011366,38.24,77691.28,0.0,0.38396,0.00015,25.77969]
[1777298012473,38.24,77690.91,0.0,0.38389,0.00015,25.77479]
[1777298012702,38.24,77690.91,0.0,0.38389,0.00015,25.77479]
[1777298012718,38.24,77690.91,0.0,0.38389,0.00015,25.77479]
[1777298012868,38.24,77690.91,0.0,0.38389,0.00015,25.77479]
[1777298013135,38.24,77690.91,0.0,0.38389,0.00015,25.77479]
[1777298013947,38.24,77697.25,0.0,0.38483,0.00015,25.79551]
[1777298014125,38.24,77697.25,0.0,0.38483,0.00015,25.79551]
[1777298014227,38.24,77698.94,0.0,0.38508,0.00015,25.80099]
[1777298015114,38.24,77698.94,0.0,0.38508,0.00015,25.80099]
[1777298015136,38.24,77698.94,0.0,0.38508,0.00015,25.80099]
[1777298015145,38.24,77698.94,0.0,0.38508,0.00015,25.80099]
[1777298015228,38.24,77698.94,0.0,0.38507,0.00015,25.80097]
[1777298019976,38.24,77698.04,0.0,0.38493,0.00015,25.79792]
[1777298021182,38.24,77697.6,0.0,0.38487,0.00015,25.79646]
[1777298021194,38.24,77697.6,0.0,0.38487,0.00015,25.79646]
[1777298021284,38.24,77693.51,0.0,0.38426,0.00015,25.78308]
[1777298025091,38.24,77692.66,0.0,0.38413,0.00015,25.78024]
[1777298025111,38.24,77692.66,0.0,0.38413,0.00015,25.78024]
[1777298025149,38.24,77692.66,0.0,0.38413,0.00015,25.78024]
[1777298025189,38.24,77692.66,0.0,0.38413,0.00015,25.78024]
[1777298025207,38.24,77692.66,0.0,0.38413,0.00015,25.78024]
[1777298027456,38.23,77683.87,0.0,0.38283,0.00015,25.75119]
[1777298027483,38.23,77680.63,0.0,0.38234,0.00015,25.74036]
[1777298027802,38.23,77680.63,0.0,0.38234,0.00015,25.74036]
[1777298027978,38.23,77680.63,0.0,0.38234,0.00015,25.74036]
[1777298028419,38.23,77680.63,0.0,0.38234,0.00015,25.74036]
[1777298029777,38.23,77685.51,0.0,0.38306,0.00015,25.7565]
[1777298031627,38.23,77685.12,0.0,0.383,0.00015,25.7552]
[1777298032075,38.23,77685.12,0.0,0.383,0.00015,25.7552]
[1777298032349,38.23,77682.79,0.0,0.38266,0.00015,25.7475]
[1777298033059,38.23,77682.79,0.0,0.38266,0.00015,25.7475]
[1777298033089,38.23,77682.79,0.0,0.38266,0.00015,25.7475]
[1777298033410,38.23,77682.79,0.0,0.38266,0.00015,25.7475]
[1777298033456,38.23,77670.12,0.0,0.38078,0.00015,25.70519]
[1777298034382,38.23,77670.12,0.0,0.38078,0.00015,25.70519]
[1777298034392,38.23,77670.12,0.0,0.38078,0.00015,25.70519]
[1777298034435,38.23,77670.12,0.0,0.38078,0.00015,25.70519]
[1777298035367,38.23,77670.12,0.0,0.38078,0.00015,25.70505]
[1777298035531,38.23,77670.12,0.0,0.38078,0.00015,25.70505]
[1777298035552,38.23,77670.12,0.0,0.38078,0.00015,25.70505]
[1777298036704,38.23,77670.15,0.0,0.38078,0.00015,25.70508]
[1777298041728,38.22,77668.35,0.0,0.3805,0.00015,25.69869]
[1777298041777,38.22,77668.35,0.0,0.3805,0.00015,25.69869]
[1777298041898,38.22,77668.35,0.0,0.3805,0.00015,25.69869]
[1777298042419,38.22,77668.63,0.0,0.38053,0.00015,25.69957]
[1777298043424,38.22,77661.39,0.0,0.37946,0.00015,25.6751]
[1777298043526,38.22,77661.39,0.0,0.37946,0.00015,25.6751]
[1777298043529,38.22,77661.39,0.0,0.37946,0.00015,25.6751]
[1777298043594,38.22,77661.39,0.0,0.37946,0.00015,25.6751]
[1777298044434,38.22,77657.95,0.0,0.37895,0.00015,25.66338]
[1777298045025,38.22,77657.95,0.0,0.37895,0.00015,25.66338]
[1777298045439,38.22,77646.5,0.0,0.37726,0.00015,25.62423]
[1777298045646,38.22,77646.5,0.0,0.37726,0.00015,25.62423]
[1777298046026,38.22,77646.5,0.0,0.37726,0.00015,25.62423]
[1777298046447,38.22,77644.14,0.0,0.37691,0.00015,25.61609]
[1777298046615,38.22,77644.14,0.0,0.37691,0.00015,25.61609]
[1777298046625,38.22,77644.14,0.0,0.37691,0.00015,25.61609]
[1777298046828,38.22,77644.14,0.0,0.37691,0.00015,25.61609]
[1777298047453,38.22,77641.8,0.0,0.37657,0.00015,25.60801]
[1777298047656,38.22,77641.8,0.0,0.37657,0.00015,25.60801]
[1777298051305,38.22,77639.92,0.0,0.37629,0.00015,25.60148]
[1777298054248,38.22,77647.02,0.0,0.37734,0.00015,25.62594]
[1777298058471,38.22,77652.34,0.0,0.37812,0.00015,25.64408]
[1777298058556,38.22,77652.34,0.0,0.37811,0.00015,25.64405]
[1777298058602,38.22,77652.34,0.0,0.37811,0.00015,25.64405]
[1777298058674,38.22,77652.34,0.0,0.37811,0.00015,25.64405]
[1777298059407,38.22,77652.34,0.0,0.37811,0.00015,25.64405]
[1777298059490,38.22,77657.84,0.0,0.37892,0.00015,25.66274]
[1777298059818,38.22,77657.84,0.0,0.37892,0.00015,25.66274]
[1777298060437,38.22,77657.84,0.0,0.37892,0.00015,25.66274]
[1777298060616,38.22,77664.55,0.0,0.37991,0.00015,25.68547]
[1777298061172,38.22,77664.55,0.0,0.37991,0.00015,25.68547]
[1777298061274,38.22,77665.74,0.0,0.38008,0.00015,25.68939]
[1777298061808,38.22,77665.74,0.0,0.38008,0.00015,25.68939]
[1777298061816,38.22,77665.74,0.0,0.38008,0.00015,25.68939]
[1777298062277,38.21,77667.96,0.0,0.38041,0.00015,25.69681]
[1777298062558,38.21,77667.96,0.0,0.38041,0.00015,25.69681]
[1777298062627,38.21,77667.96,0.0,0.38041,0.00015,25.69681]
[1777298062700,38.21,77667.96,0.0,0.38041,0.00015,25.69681]
[1777298062842,38.21,77674.86,0.0,0.38143,0.00015,25.71994]
[1777298064850,38.21,77680.15,0.0,0.38221,0.00015,25.7375]
[1777298064918,38.21,77680.15,0.0,0.38221,0.00015,25.7375]
[1777298065068,38.21,77680.15,0.0,0.38221,0.00015,25.7375]
[1777298065168,38.21,77680.64,0.0,0.38228,0.00015,25.73906]
[1777298065639,38.21,77680.64,0.0,0.38228,0.00015,25.73906]
[1777298065842,38.21,77680.64,0.0,0.38228,0.00015,25.73906]
[1777298065944,38.21,77687.61,0.0,0.3833,0.00015,25.76205]
[1777298068632,38.21,77688.38,0.0,0.38341,0.00015,25.76441]
[1777298071670,38.2,77682.95,0.0,0.38259,0.00015,25.7462]
[1777298071870,38.2,77682.95,0.0,0.38259,0.00015,25.7462]
[1777298071889,38.2,77682.95,0.0,0.38259,0.00015,25.7462]
[1777298071900,38.2,77682.95,0.0,0.38259,0.00015,25.7462]
[1777298072134,38.2,77682.95,0.0,0.38259,0.00015,25.7462]
[1777298072343,38.2,77682.41,0.0,0.38249,0.00015,25.74068]
[1777298073030,38.2,77682.41,0.0,0.38249,0.00015,25.74068]
[1777298073093,38.2,77682.41,0.0,0.38249,0.00015,25.74068]
[1777298073432,38.2,77682.41,0.0,0.38249,0.00015,25.74068]
[1777298073193,38.2,77693.61,0.0,0.38415,0.00015,25.77761]
[1777298073668,38.2,77693.61,0.0,0.38415,0.00015,25.77761]
[1777298073906,38.2,77693.61,0.0,0.38415,0.00015,25.77761]
[1777298073964,38.2,77693.61,0.0,0.38415,0.00015,25.77761]
[1777298074006,38.2,77701.46,0.0,0.38531,0.00015,25.80324]
[1777298074525,38.2,77701.46,0.0,0.38531,0.00015,25.80324]
[1777298074581,38.2,77701.46,0.0,0.38531,0.00015,25.80324]
[1777298074611,38.2,77701.46,0.0,0.38531,0.00015,25.80324]
[1777298074624,38.2,77701.46,0.0,0.38531,0.00015,25.80324]
[1777298075947,38.2,77703.22,0.0,0.38557,0.00015,25.80895]
[1777298076049,38.2,77702.8,0.0,0.38551,0.00015,25.80757]
[1777298076876,38.2,77702.8,0.0,0.38551,0.00015,25.80757]
[1777298076885,38.2,77702.8,0.0,0.38551,0.00015,25.80757]
[1777298076889,38.2,77702.8,0.0,0.38551,0.00015,25.80757]
[1777298077086,38.2,77702.8,0.0,0.38551,0.00015,25.80757]
[1777298077273,38.2,77702.8,0.0,0.38551,0.00015,25.80757]
[1777298077374,38.2,77703.61,0.0,0.38563,0.00015,25.81015]
[1777298077965,38.2,77703.61,0.0,0.38563,0.00015,25.81015]
[1777298077987,38.2,77703.56,0.0,0.38562,0.00015,25.80999]
[1777298079974,38.2,77703.56,0.0,0.38562,0.00015,25.80997]
[1777298080383,38.2,77703.56,0.0,0.38562,0.00015,25.80997]
[1777298080392,38.2,77703.56,0.0,0.38562,0.00015,25.80997]
[1777298080444,38.2,77703.56,0.0,0.38562,0.00015,25.80997]
[1777298080484,38.2,77702.03,0.0,0.38539,0.00015,25.80495]
[1777298080539,38.2,77702.03,0.0,0.38539,0.00015,25.80495]
[1777298080744,38.2,77702.03,0.0,0.38539,0.00015,25.80495]
[1777298080759,38.2,77702.03,0.0,0.38539,0.00015,25.80495]
[1777298082678,38.2,77699.89,0.0,0.38507,0.00015,25.79796]
[1777298084017,38.2,77699.18,0.0,0.38496,0.00015,25.79563]
[1777298084112,38.2,77701.77,0.0,0.38535,0.00015,25.80404]
[1777298086426,38.2,77703.8,0.0,0.38565,0.00015,25.81061]
[1777298086446,38.2,77703.8,0.0,0.38565,0.00015,25.81061]
[1777298086472,38.2,77703.8,0.0,0.38565,0.00015,25.81061]
[1777298086492,38.2,77703.8,0.0,0.38565,0.00015,25.81061]
[1777298086527,38.2,77703.67,0.0,0.38563,0.00015,25.81013]
[1777298086544,38.2,77703.67,0.0,0.38563,0.00015,25.81013]
[1777298087475,38.2,77703.67,0.0,0.38563,0.00015,25.81013]
[1777298087706,38.2,77701.4,0.0,0.38529,0.00015,25.80276]
[1777298088112,38.2,77701.4,0.0,0.38529,0.00015,25.80276]
[1777298088307,38.2,77701.4,0.0,0.38529,0.00015,25.80276]
[1777298088408,38.2,77702.21,0.0,0.38541,0.00015,25.80534]
[1777298088950,38.2,77702.21,0.0,0.38541,0.00015,25.80534]
[1777298090071,38.2,77702.76,0.0,0.38549,0.00015,25.80713]
[1777298091464,38.2,77704.15,0.0,0.38569,0.00015,25.81161]
[1777298091469,38.2,77704.15,0.0,0.38569,0.00015,25.81161]
[1777298094116,38.2,77703.17,0.0,0.38554,0.00015,25.80835]
[1777298094233,38.2,77703.17,0.0,0.38554,0.00015,25.80835]
[1777298094334,38.19,77701.93,0.0,0.38536,0.00015,25.80428]
[1777298095015,38.19,77701.93,0.0,0.38536,0.00015,25.80428]
[1777298095210,38.19,77701.93,0.0,0.38536,0.00015,25.80428]
[1777298095362,38.19,77701.93,0.0,0.38536,0.00015,25.80428]
[1777298095407,38.19,77701.93,0.0,0.38536,0.00015,25.80428]
[1777298095463,38.19,77701.37,0.0,0.38527,0.00015,25.80243]
[1777298095547,38.19,77701.37,0.0,0.38527,0.00015,25.80243]
[1777298095573,38.19,77701.37,0.0,0.38527,0.00015,25.80243]
[1777298095595,38.19,77701.37,0.0,0.38527,0.00015,25.80243]
[1777298095711,38.19,77701.37,0.0,0.38527,0.00015,25.80243]
[1777298096196,38.19,77701.37,0.0,0.38527,0.00015,25.80243]
[1777298096335,38.2,77717.44,0.0,0.38766,0.00015,25.8543]
[1777298097529,38.2,77717.44,0.0,0.38766,0.00015,25.8543]
[1777298097811,38.2,77722.01,0.0,0.38834,0.00015,25.86891]
[1777298099995,38.2,77721.39,0.0,0.38825,0.00015,25.86697]
[1777298100006,38.2,77721.39,0.0,0.38825,0.00015,25.86697]
[1777298100423,38.2,77721.39,0.0,0.38825,0.00015,25.86697]
[1777298100487,38.2,77721.39,0.0,0.38825,0.00015,25.86697]
[1777298100508,38.2,77721.39,0.0,0.38825,0.00015,25.86697]
[1777298100530,38.2,77721.39,0.0,0.38825,0.00015,25.86697]
[1777298100494,38.2,77722.04,0.0,0.38835,0.00015,25.8691]
[1777298100740,38.2,77722.04,0.0,0.38835,0.00015,25.8691]
[1777298100822,38.2,77722.04,0.0,0.38835,0.00015,25.8691]
[1777298100924,38.2,77732.85,0.0,0.38996,0.00015,25.90325]
[1777298102216,38.2,77732.85,0.0,0.38996,0.00015,25.90325]
[1777298102415,38.2,77736.6,0.0,0.39052,0.00015,25.91504]
[1777298102810,38.2,77736.6,0.0,0.39052,0.00015,25.91504]
[1777298102896,38.2,77737.87,0.0,0.39071,0.00015,25.91901]
[1777298103852,38.2,77737.87,0.0,0.39071,0.00015,25.91901]
[1777298104213,38.2,77737.87,0.0,0.39071,0.00015,25.91901]
[1777298104527,38.2,77737.87,0.0,0.39071,0.00015,25.91901]
[1777298105690,38.2,77738.68,0.0,0.39083,0.00015,25.92155]
[1777298105806,38.2,77738.68,0.0,0.39083,0.00015,25.92155]
[1777298105997,38.2,77738.68,0.0,0.39083,0.00015,25.92155]
[1777298106144,38.2,77738.68,0.0,0.39083,0.00015,25.92155]
[1777298106179,38.2,77738.68,0.0,0.39083,0.00015,25.92155]
[1777298106203,38.2,77738.68,0.0,0.39083,0.00015,25.92155]
[1777298106256,38.2,77738.68,0.0,0.39083,0.00015,25.92155]
[1777298106300,38.2,77738.68,0.0,0.39083,0.00015,25.92155]
[1777298106407,38.2,77738.68,0.0,0.39083,0.00015,25.92155]
[1777298106516,38.2,77734.38,0.0,0.39019,0.00015,25.90812]
[1777298107699,38.2,77734.38,0.0,0.39019,0.00015,25.90812]
[1777298108275,38.2,77734.38,0.0,0.39019,0.00015,25.90812]
[1777298108327,38.2,77734.38,0.0,0.39019,0.00015,25.90812]
[1777298108502,38.2,77719.33,0.0,0.38796,0.00015,25.86059]
[1777298109748,38.2,77717.61,0.0,0.3877,0.00015,25.85505]
[1777298109795,38.2,77717.61,0.0,0.3877,0.00015,25.85505]
[1777298109808,38.2,77717.61,0.0,0.3877,0.00015,25.85505]
[1777298109880,38.2,77717.61,0.0,0.3877,0.00015,25.85505]
[1777298109891,38.2,77717.61,0.0,0.3877,0.00015,25.85505]
[1777298109967,38.2,77717.61,0.0,0.3877,0.00015,25.85505]
[1777298109981,38.2,77717.61,0.0,0.3877,0.00015,25.85505]
[1777298110082,38.2,77722.5,0.0,0.38842,0.00015,25.87063]
[1777298110764,38.2,77722.5,0.0,0.38842,0.00015,25.87063]
[1777298111545,38.2,77729.31,0.0,0.38944,0.00015,25.89217]
[1777298111895,38.2,77729.31,0.0,0.38944,0.00015,25.89217]
[1777298111913,38.2,77729.31,0.0,0.38944,0.00015,25.89217]
[1777298112145,38.2,77729.31,0.0,0.38944,0.00015,25.89217]
[1777298112363,38.2,77729.31,0.0,0.38944,0.00015,25.89217]
[1777298112411,38.2,77729.88,0.0,0.38952,0.00015,25.89398]
[1777298114432,38.2,77729.92,0.0,0.38953,0.00015,25.89413]
[1777298115309,38.2,77731.59,0.0,0.38978,0.00015,25.8994]
[1777298119658,38.2,77733.47,0.0,0.39006,0.00015,25.90535]
[1777298119736,38.2,77733.47,0.0,0.39006,0.00015,25.90535]
[1777298120682,38.2,77736.57,0.0,0.39052,0.00015,25.91507]
[1777298121674,38.2,77741.41,0.0,0.39124,0.00015,25.93017]
[1777298122150,38.2,77750.48,0.0,0.39259,0.00015,25.95822]
[1777298127029,38.2,77753.87,0.0,0.3931,0.00015,25.96856]
[1777298127170,38.2,77753.87,0.0,0.3931,0.00015,25.96856]
[1777298127312,38.2,77753.87,0.0,0.3931,0.00015,25.96856]
[1777298127366,38.2,77753.87,0.0,0.3931,0.00015,25.96856]
[1777298127414,38.2,77750.49,0.0,0.39259,0.00015,25.95814]
[1777298128954,38.2,77750.49,0.0,0.39259,0.00015,25.95814]
[1777298128960,38.2,77750.49,0.0,0.39259,0.00015,25.95814]
[1777298129143,38.2,77750.49,0.0,0.39259,0.00015,25.95814]
[1777298129211,38.2,77750.49,0.0,0.39259,0.00015,25.95814]
[1777298129393,38.2,77736.53,0.0,0.39051,0.00015,25.91483]
[1777298130386,38.2,77736.53,0.0,0.39051,0.00015,25.91483]
[1777298130511,38.2,77736.53,0.0,0.39051,0.00015,25.91483]
[1777298130539,38.2,77730.51,0.0,0.38961,0.00015,25.89587]
[1777298132572,38.2,77730.51,0.0,0.3896,0.00015,25.89232]
[1777298132052,38.2,77723.08,0.0,0.38849,0.00015,25.86876]
[1777298132607,38.2,77723.08,0.0,0.38849,0.00015,25.86876]
[1777298134508,38.2,77719.62,0.0,0.38797,0.00015,25.85769]
[1777298134565,38.2,77719.62,0.0,0.38797,0.00015,25.85769]
[1777298134628,38.19,77718.42,0.0,0.38779,0.00015,25.85382]
[1777298134660,38.19,77718.42,0.0,0.38779,0.00015,25.85382]
[1777298135093,38.19,77727.73,0.0,0.38917,0.00015,25.88333]
[1777298138380,38.19,77733.73,0.0,0.39006,0.00015,25.90212]
[1777298138481,38.19,77725.95,0.0,0.38889,0.00015,25.87746]
[1777298141945,38.19,77720.04,0.0,0.38801,0.00015,25.85857]
[1777298142586,38.19,77720.04,0.0,0.38801,0.00015,25.85857]
[1777298143137,38.19,77718.31,0.0,0.38775,0.00015,25.85295]
[1777298144230,38.19,77718.31,0.0,0.38775,0.00015,25.85295]
[1777298144234,38.19,77718.31,0.0,0.38775,0.00015,25.85295]
[1777298144387,38.19,77716.94,0.0,0.38754,0.00015,25.84853]
[1777298149118,38.18,77715.46,0.0,0.38731,0.00015,25.84359]
[1777298155220,38.18,77715.4,0.0,0.38729,0.00015,25.84314]
[1777298157605,38.18,77716.56,0.0,0.38746,0.00015,25.84677]
[1777298157631,38.18,77716.56,0.0,0.38746,0.00015,25.84677]
[1777298157683,38.18,77716.56,0.0,0.38746,0.00015,25.84677]
[1777298157698,38.18,77716.56,0.0,0.38746,0.00015,25.84677]
[1777298158023,38.18,77716.56,0.0,0.38746,0.00015,25.84677]
[1777298158246,38.18,77717.1,0.0,0.38753,0.00015,25.84845]
[1777298158764,38.18,77717.1,0.0,0.38753,0.00015,25.84845]
[1777298158821,38.18,77717.1,0.0,0.38753,0.00015,25.84845]
[1777298159249,38.18,77719.3,0.0,0.38786,0.00015,25.85546]
[1777298160787,38.18,77724.86,0.0,0.38869,0.00015,25.87322]
[1777298161148,38.18,77724.86,0.0,0.38869,0.00015,25.87322]
[1777298161185,38.18,77724.86,0.0,0.38869,0.00015,25.87322]
[1777298161811,38.18,77728.03,0.0,0.38916,0.00015,25.88326]
[1777298162525,38.18,77728.03,0.0,0.38916,0.00015,25.88326]
[1777298162527,38.18,77728.03,0.0,0.38916,0.00015,25.88326]
[1777298162815,38.18,77728.03,0.0,0.38916,0.00015,25.88329]
[1777298163279,38.18,77731.21,0.0,0.38964,0.00015,25.89334]
[1777298165091,38.18,77730.6,0.0,0.38955,0.00015,25.89144]
[1777298165290,38.18,77729.33,0.0,0.38936,0.00015,25.88746]
[1777298166424,38.18,77729.33,0.0,0.38936,0.00015,25.88746]
[1777298166791,38.18,77726.83,0.0,0.38899,0.00015,25.87962]
[1777298167542,38.18,77726.83,0.0,0.38899,0.00015,25.87962]
[1777298170547,38.18,77731.41,0.0,0.38968,0.00015,25.89414]
[1777298170656,38.18,77730.84,0.0,0.38959,0.00015,25.89237]
[1777298170908,38.18,77730.84,0.0,0.38959,0.00015,25.89237]
[1777298170956,38.18,77730.84,0.0,0.38959,0.00015,25.89237]
[1777298171080,38.18,77730.84,0.0,0.38959,0.00015,25.89237]
[1777298171123,38.18,77730.84,0.0,0.38959,0.00015,25.89237]
[1777298171332,38.18,77733.91,0.0,0.39005,0.00015,25.90204]
[1777298171750,38.18,77733.91,0.0,0.39005,0.00015,25.90204]
[1777298172338,38.18,77742.45,0.0,0.39132,0.00015,25.92872]
[1777298172634,38.18,77742.45,0.0,0.39132,0.00015,25.92872]
[1777298173325,38.18,77742.45,0.0,0.39132,0.00015,25.92872]
[1777298173346,38.18,77741.47,0.0,0.39118,0.00015,25.92567]
[1777298173626,38.18,77741.47,0.0,0.39118,0.00015,25.92567]
[1777298175284,38.18,77737.81,0.0,0.39063,0.00015,25.91427]
[1777298176041,38.18,77733.56,0.0,0.39,0.00015,25.90098]
[1777298176087,38.18,77733.56,0.0,0.39,0.00015,25.90098]
[1777298176142,38.18,77733.56,0.0,0.39,0.00015,25.90098]
[1777298176159,38.18,77733.56,0.0,0.39,0.00015,25.90098]
[1777298176376,38.18,77729.93,0.0,0.38946,0.00015,25.88956]
[1777298181403,38.18,77726.53,0.0,0.38894,0.00015,25.87855]
[1777298182994,38.18,77726.72,0.0,0.38897,0.00015,25.87909]
[1777298183008,38.18,77726.72,0.0,0.38897,0.00015,25.87909]
[1777298183416,38.18,77728.03,0.0,0.38916,0.00015,25.88317]
[1777298184960,38.17,77727.33,0.0,0.38905,0.00015,25.8809]
[1777298185014,38.17,77727.33,0.0,0.38905,0.00015,25.8809]
[1777298185090,38.17,77727.33,0.0,0.38905,0.00015,25.8809]
[1777298185097,38.17,77727.33,0.0,0.38905,0.00015,25.8809]
[1777298185127,38.17,77727.33,0.0,0.38905,0.00015,25.8809]
[1777298185282,38.17,77727.33,0.0,0.38905,0.00015,25.8809]
[1777298185430,38.17,77727.94,0.0,0.38914,0.00015,25.88283]
[1777298187066,38.17,77731.86,0.0,0.38972,0.00015,25.89516]
[1777298187081,38.17,77731.86,0.0,0.38972,0.00015,25.89516]
[1777298187445,38.17,77734.67,0.0,0.39014,0.00015,25.90401]
[1777298192479,38.18,77735.84,0.0,0.39031,0.00015,25.90422]
[1777298193044,38.18,77735.84,0.0,0.39031,0.00015,25.90422]
[1777298198522,38.18,77741.11,0.0,0.3911,0.00015,25.92078]
[1777298201214,38.18,77742.88,0.0,0.39136,0.00015,25.92631]
[1777298204825,38.18,77744.96,0.0,0.39167,0.00015,25.93281]
[1777298205097,38.18,77744.96,0.0,0.39167,0.00015,25.93281]
[1777298205258,38.18,77744.96,0.0,0.39167,0.00015,25.93281]
[1777298205281,38.18,77744.96,0.0,0.39167,0.00015,25.93281]
[1777298205571,38.18,77748.08,0.0,0.39214,0.00015,25.94247]
[1777298206495,38.18,77748.08,0.0,0.39214,0.00015,25.94247]
[1777298206536,38.18,77748.08,0.0,0.39214,0.00015,25.94247]
[1777298206579,38.18,77748.08,0.0,0.39214,0.00015,25.94247]
[1777298206602,38.18,77748.08,0.0,0.39214,0.00015,25.94247]
[1777298206633,38.18,77748.08,0.0,0.39214,0.00015,25.94247]
[1777298206596,38.18,77742.22,0.0,0.39127,0.00015,25.92433]
[1777298206664,38.18,77742.22,0.0,0.39127,0.00015,25.92433]
[1777298206802,38.18,77742.22,0.0,0.39127,0.00015,25.92433]
[1777298207585,38.18,77742.22,0.0,0.39127,0.00015,25.92435]
[1777298209599,38.18,77750.91,0.0,0.39256,0.00015,25.95125]
[1777298212668,38.18,77749.86,0.0,0.39241,0.00015,25.94802]
[1777298215365,38.18,77751.71,0.0,0.39268,0.00015,25.95372]
[1777298217404,38.18,77750.34,0.0,0.39248,0.00015,25.94952]
[1777298221457,38.18,77756.26,0.0,0.39336,0.00015,25.96768]
[1777298221510,38.18,77756.26,0.0,0.39336,0.00015,25.96768]
[1777298222497,38.18,77755.46,0.0,0.39324,0.00015,25.96523]
[1777298222842,38.18,77754.65,0.0,0.39312,0.00015,25.96274]
[1777298223991,38.18,77754.6,0.0,0.39311,0.00015,25.96259]
[1777298225507,38.18,77755.39,0.0,0.39323,0.00015,25.96501]
[1777298225586,38.18,77757.58,0.0,0.39356,0.00015,25.9717]
[1777298225816,38.18,77757.58,0.0,0.39356,0.00015,25.9717]
[1777298229038,38.18,77751.66,0.0,0.39267,0.00015,25.95355]
[1777298233769,38.18,77756.12,0.0,0.39334,0.00015,25.96725]
[1777298234332,38.18,77756.12,0.0,0.39334,0.00015,25.96725]
[1777298234617,38.18,77756.12,0.0,0.39334,0.00015,25.96725]
[1777298234433,38.18,77756.87,0.0,0.39345,0.00015,25.96953]
[1777298234907,38.18,77756.87,0.0,0.39345,0.00015,25.96953]
[1777298235603,38.18,77756.87,0.0,0.39345,0.00015,25.96953]
[1777298235613,38.18,77756.87,0.0,0.39345,0.00015,25.96953]
[1777298236066,38.18,77758.22,0.0,0.39365,0.00015,25.97366]
[1777298236209,38.18,77765.52,0.0,0.39474,0.00015,25.99584]
[1777298236863,38.18,77765.52,0.0,0.39474,0.00015,25.99584]
[1777298236866,38.18,77765.52,0.0,0.39474,0.00015,25.99584]
[1777298236962,38.18,77765.52,0.0,0.39474,0.00015,25.99584]
[1777298237069,38.18,77765.52,0.0,0.39474,0.00015,25.99584]
[1777298237160,38.18,77765.52,0.0,0.39474,0.00015,25.99584]
[1777298237332,38.18,77765.52,0.0,0.39474,0.00015,25.99584]
[1777298237365,38.18,77765.52,0.0,0.39474,0.00015,25.99584]
[1777298237541,38.18,77765.52,0.0,0.39474,0.00015,25.99584]
[1777298237555,38.18,77766.18,0.0,0.39484,0.00015,25.99779]
[1777298238514,38.18,77766.18,0.0,0.39484,0.00015,25.99779]
[1777298238616,38.18,77773.94,0.0,0.396,0.00015,26.02111]
[1777298239214,38.18,77773.94,0.0,0.396,0.00015,26.02111]
[1777298239240,38.18,77773.94,0.0,0.396,0.00015,26.02111]
[1777298239321,38.18,77773.94,0.0,0.396,0.00015,26.02111]
[1777298239333,38.18,77773.94,0.0,0.396,0.00015,26.02111]
[1777298239423,38.18,77773.94,0.0,0.396,0.00015,26.02111]
[1777298239667,38.18,77773.16,0.0,0.39588,0.00015,26.01873]
[1777298241713,38.18,77768.32,0.0,0.39515,0.00015,26.00411]
[1777298241762,38.18,77768.32,0.0,0.39515,0.00015,26.00411]
[1777298242389,38.18,77768.32,0.0,0.39515,0.00015,26.00411]
[1777298243565,38.18,77767.1,0.0,0.39497,0.00015,26.0004]
[1777298243672,38.17,77768.61,0.0,0.39519,0.00015,26.00493]
[1777298245638,38.17,77760.64,0.0,0.394,0.00015,25.98073]
[1777298250524,38.17,77757.25,0.0,0.39349,0.00015,25.97035]
[1777298250658,38.17,77757.25,0.0,0.39349,0.00015,25.97035]
[1777298251172,38.17,77755.66,0.0,0.39325,0.00015,25.96547]
[1777298251641,38.17,77755.66,0.0,0.39325,0.00015,25.96547]
[1777298251675,38.17,77755.66,0.0,0.39325,0.00015,25.96547]
[1777298251493,38.17,77750.4,0.0,0.39245,0.00015,25.94575]
[1777298251884,38.17,77750.4,0.0,0.39245,0.00015,25.94575]
[1777298251985,38.17,77739.34,0.0,0.3908,0.00015,25.91145]
[1777298253309,38.17,77739.34,0.0,0.3908,0.00015,25.91145]
[1777298253327,38.17,77739.34,0.0,0.3908,0.00015,25.91145]
[1777298253518,38.17,77737.76,0.0,0.39057,0.00015,25.90653]
[1777298254397,38.17,77737.76,0.0,0.39057,0.00015,25.90653]
[1777298254767,38.17,77738.29,0.0,0.39065,0.00015,25.9082]
[1777298255652,38.17,77738.29,0.0,0.39065,0.00015,25.9082]
[1777298256584,38.17,77738.29,0.0,0.39065,0.00015,25.9082]
[1777298257833,38.17,77739.63,0.0,0.39085,0.00015,25.91243]
[1777298258962,38.17,77738.43,0.0,0.39067,0.00015,25.9087]
[1777298259022,38.17,77738.43,0.0,0.39067,0.00015,25.9087]
[1777298259067,38.17,77738.43,0.0,0.39067,0.00015,25.9087]
[1777298259167,38.17,77738.43,0.0,0.39067,0.00015,25.9087]
[1777298259201,38.17,77738.43,0.0,0.39067,0.00015,25.9087]
[1777298259299,38.17,77739.64,0.0,0.39085,0.00015,25.9125]
[1777298259864,38.17,77739.64,0.0,0.39085,0.00015,25.9125]
[1777298260095,38.18,77747.69,0.0,0.39205,0.00015,25.93752]
[1777298260994,38.18,77747.69,0.0,0.39205,0.00015,25.93752]
[1777298261716,38.18,77747.56,0.0,0.39204,0.00015,25.93713]
[1777298261883,38.18,77747.56,0.0,0.39204,0.00015,25.93713]
[1777298262313,38.18,77747.56,0.0,0.39204,0.00015,25.93713]
[1777298262409,38.18,77748.22,0.0,0.39213,0.00015,25.93917]
[1777298263758,38.18,77748.22,0.0,0.39213,0.00015,25.93918]
[1777298266462,38.18,77747.21,0.0,0.39198,0.00015,25.93606]
[1777298272219,38.18,77750.35,0.0,0.39245,0.00015,25.94578]
[1777298274660,38.18,77752.01,0.0,0.3927,0.00015,25.95089]
[1777298274928,38.18,77751.91,0.0,0.39269,0.00015,25.95059]
[1777298276585,38.18,77751.91,0.0,0.39269,0.00015,25.95059]
[1777298276612,38.18,77751.91,0.0,0.39269,0.00015,25.95059]
[1777298276630,38.18,77755.76,0.0,0.39326,0.00015,25.9624]
[1777298278023,38.18,77756.51,0.0,0.39337,0.00015,25.9647]
[1777298279394,38.18,77757.05,0.0,0.39345,0.00015,25.96634]
[1777298279407,38.18,77757.05,0.0,0.39345,0.00015,25.96634]
[1777298279645,38.18,77755.82,0.0,0.39327,0.00015,25.96257]
[1777298280658,38.18,77755.82,0.0,0.39327,0.00015,25.96257]
[1777298280695,38.18,77755.82,0.0,0.39327,0.00015,25.96257]
[1777298280675,38.18,77756.63,0.0,0.39339,0.00015,25.96504]
[1777298281851,38.18,77756.63,0.0,0.39339,0.00015,25.96504]
[1777298283070,38.18,77755.28,0.0,0.39319,0.00015,25.96089]
[1777298283546,38.18,77752.33,0.0,0.39275,0.00015,25.95183]
[1777298284063,38.18,77752.33,0.0,0.39275,0.00015,25.95183]
[1777298284074,38.18,77752.33,0.0,0.39275,0.00015,25.95183]
[1777298284936,38.18,77749.49,0.0,0.39232,0.00015,25.94308]
[1777298285027,38.18,77749.49,0.0,0.39232,0.00015,25.94308]
[1777298286077,38.18,77751.49,0.0,0.39262,0.00015,25.94924]
[1777298286626,38.18,77754.22,0.0,0.39303,0.00015,25.95763]
[1777298291564,38.17,77755.21,0.0,0.39318,0.00015,25.96065]
[1777298291658,38.17,77755.21,0.0,0.39318,0.00015,25.96065]
[1777298292072,38.17,77757.9,0.0,0.39358,0.00015,25.96887]
[1777298292147,38.17,77757.9,0.0,0.39358,0.00015,25.96887]
[1777298292171,38.17,77757.9,0.0,0.39358,0.00015,25.96887]
[1777298292358,38.17,77757.9,0.0,0.39358,0.00015,25.96887]
[1777298292402,38.17,77757.9,0.0,0.39358,0.00015,25.96887]
[1777298292499,38.17,77757.9,0.0,0.39358,0.00015,25.96887]
[1777298292522,38.17,77757.9,0.0,0.39358,0.00015,25.96887]
[1777298292570,38.17,77762.09,0.0,0.3942,0.00015,25.98162]
[1777298293587,38.17,77762.09,0.0,0.3942,0.00015,25.98162]
[1777298294501,38.17,77767.59,0.0,0.39502,0.00015,25.99827]
[1777298296190,38.17,77771.54,0.0,0.39561,0.00015,26.01011]
[1777298296291,38.17,77771.08,0.0,0.39554,0.00015,26.00873]
[1777298297512,38.17,77771.08,0.0,0.39554,0.00015,26.00873]
[1777298300714,38.17,77769.95,0.0,0.39537,0.00015,26.00522]
[1777298302027,38.17,77768.48,0.0,0.39514,0.00015,26.0007]
[1777298302384,38.17,77768.48,0.0,0.39514,0.00015,26.0007]
[1777298302402,38.17,77768.48,0.0,0.39514,0.00015,26.0007]
[1777298302518,38.17,77768.48,0.0,0.39514,0.00015,26.0007]
[1777298302525,38.17,77768.48,0.0,0.39514,0.00015,26.0007]
[1777298302559,38.17,77766.91,0.0,0.3949,0.00015,25.99593]
[1777298305359,38.17,77762.25,0.0,0.39421,0.00015,25.98177]
[1777298305656,38.17,77759.77,0.0,0.39383,0.00015,25.97419]
[1777298306293,38.17,77759.77,0.0,0.39383,0.00015,25.97419]
[1777298306314,38.17,77758.71,0.0,0.39368,0.00015,25.97096]
[1777298308089,38.17,77758.71,0.0,0.39368,0.00015,25.97094]
[1777298308160,38.17,77758.71,0.0,0.39368,0.00015,25.97094]
[1777298308193,38.17,77758.71,0.0,0.39368,0.00015,25.97094]
[1777298308319,38.17,77758.71,0.0,0.39368,0.00015,25.97094]
[1777298308400,38.17,77762.28,0.0,0.39421,0.00015,25.98181]
[1777298314215,38.17,77767.13,0.0,0.39491,0.00015,25.99288]
[1777298314370,38.17,77767.13,0.0,0.39491,0.00015,25.99288]
[1777298314420,38.17,77768.55,0.0,0.39512,0.00015,25.99715]
[1777298320377,38.16,77773.02,0.0,0.39578,0.00015,26.01045]
[1777298322620,38.16,77773.63,0.0,0.39587,0.00015,26.01226]
[1777298322647,38.16,77773.63,0.0,0.39587,0.00015,26.01226]
[1777298322674,38.16,77773.88,0.0,0.39591,0.00015,26.01296]
[1777298322795,38.16,77773.88,0.0,0.39591,0.00015,26.01296]
[1777298329440,38.16,77780.39,0.0,0.39687,0.00015,26.0322]
[1777298334767,38.15,77781.01,0.0,0.39695,0.00015,26.03389]
[1777298334798,38.15,77780.74,0.0,0.39691,0.00015,26.03305]
[1777298335482,38.15,77778.43,0.0,0.39656,0.00015,26.02613]
[1777298338610,38.15,77777.05,0.0,0.39635,0.00015,26.02192]
[1777298342643,38.15,77779.47,0.0,0.39671,0.00015,26.02903]
[1777298342802,38.15,77781.44,0.0,0.397,0.00015,26.03486]
[1777298342820,38.15,77781.44,0.0,0.397,0.00015,26.03486]
[1777298343018,38.15,77781.44,0.0,0.397,0.00015,26.03486]
[1777298343347,38.15,77781.44,0.0,0.397,0.00015,26.03486]
[1777298343440,38.15,77781.44,0.0,0.397,0.00015,26.03486]
[1777298343646,38.15,77781.44,0.0,0.397,0.00015,26.03486]
[1777298343719,38.15,77784.1,0.0,0.3974,0.00015,26.04272]
[1777298345621,38.15,77784.1,0.0,0.3974,0.00015,26.04269]
[1777298345814,38.15,77784.61,0.0,0.39747,0.00015,26.04416]
[1777298346721,38.15,77784.61,0.0,0.39747,0.00015,26.04416]
[1777298346790,38.15,77793.83,0.0,0.39885,0.00015,26.07129]
[1777298346880,38.15,77793.83,0.0,0.39885,0.00015,26.07129]
[1777298346951,38.15,77793.83,0.0,0.39885,0.00015,26.07129]
[1777298347136,38.15,77793.83,0.0,0.39885,0.00015,26.07129]
[1777298347710,38.15,77793.83,0.0,0.39885,0.00015,26.07129]
[1777298347771,38.15,77793.83,0.0,0.39885,0.00015,26.07129]
[1777298347774,38.14,77797.64,0.0,0.39942,0.00015,26.08237]
[1777298347802,38.14,77797.64,0.0,0.39942,0.00015,26.08237]
[1777298347837,38.14,77797.64,0.0,0.39942,0.00015,26.08237]
[1777298347969,38.14,77797.64,0.0,0.39942,0.00015,26.08237]
[1777298348573,38.14,77797.64,0.0,0.39941,0.00015,26.08232]
[1777298350374,38.14,77803.35,0.0,0.40027,0.00015,26.09884]
[1777298350588,38.14,77803.35,0.0,0.40026,0.00015,26.09878]
[1777298351191,38.14,77803.35,0.0,0.40026,0.00015,26.09878]
[1777298351210,38.14,77803.35,0.0,0.40026,0.00015,26.09878]
[1777298351406,38.14,77803.35,0.0,0.40026,0.00015,26.09878]
[1777298351757,38.14,77803.35,0.0,0.40026,0.00015,26.09878]
[1777298351763,38.14,77803.35,0.0,0.40026,0.00015,26.09878]
[1777298351769,38.14,77803.35,0.0,0.40026,0.00015,26.09878]
[1777298351792,38.14,77803.35,0.0,0.40026,0.00015,26.09878]
[1777298351652,38.14,77792.86,0.0,0.39869,0.00015,26.06815]
[1777298352602,38.14,77792.86,0.0,0.39868,0.00015,26.0681]
[1777298354526,38.14,77790.03,0.0,0.39826,0.00015,26.05973]
[1777298354624,38.14,77782.64,0.0,0.39715,0.00015,26.03783]
[1777298356802,38.14,77782.64,0.0,0.39714,0.00015,26.03779]
[1777298356820,38.14,77780.38,0.0,0.3968,0.00015,26.03103]
[1777298357638,38.13,77780.38,0.0,0.3968,0.00015,26.03099]
[1777298360482,38.13,77779.91,0.0,0.39673,0.00015,26.02951]
[1777298360658,38.13,77778.5,0.0,0.39651,0.00015,26.02526]
[1777298363923,38.13,77777.35,0.0,0.39634,0.00015,26.02172]
[1777298367443,38.13,77777.16,0.0,0.3963,0.00015,26.02105]
[1777298369433,38.13,77777.64,0.0,0.39637,0.00015,26.02241]
[1777298369481,38.13,77777.64,0.0,0.39637,0.00015,26.02241]
[1777298369720,38.13,77780.39,0.0,0.39678,0.00015,26.03058]
[1777298370960,38.13,77781.26,0.0,0.39691,0.00015,26.03313]
[1777298371735,38.12,77783.45,0.0,0.39722,0.00015,26.03606]
[1777298371944,38.12,77783.45,0.0,0.39722,0.00015,26.03606]
[1777298373749,38.12,77773.0,0.0,0.39565,0.00015,26.00475]
[1777298374611,38.12,77773.0,0.0,0.39565,0.00015,26.00475]
[1777298374756,38.12,77771.81,0.0,0.39547,0.00015,26.00115]
[1777298376056,38.12,77769.62,0.0,0.39514,0.00015,25.99452]
[1777298376160,38.12,77769.62,0.0,0.39514,0.00015,25.99452]
[1777298376770,38.12,77769.49,0.0,0.39512,0.00015,25.9941]
[1777298376905,38.12,77769.49,0.0,0.39512,0.00015,25.9941]
[1777298377058,38.12,77769.49,0.0,0.39512,0.00015,25.9941]
[1777298377402,38.12,77769.49,0.0,0.39512,0.00015,25.9941]
[1777298377683,38.12,77769.49,0.0,0.39512,0.00015,25.9941]
[1777298377777,38.12,77769.62,0.0,0.39514,0.00015,25.99448]
[1777298378785,38.12,77760.33,0.0,0.39375,0.00015,25.96625]
[1777298379123,38.12,77760.33,0.0,0.39375,0.00015,25.96625]
[1777298379535,38.12,77760.33,0.0,0.39375,0.00015,25.96625]
[1777298379680,38.12,77760.33,0.0,0.39375,0.00015,25.96625]
[1777298379791,38.12,77757.95,0.0,0.39339,0.00015,25.95897]
[1777298380431,38.12,77757.95,0.0,0.39339,0.00015,25.95897]
[1777298380547,38.12,77757.95,0.0,0.39339,0.00015,25.95897]
[1777298380798,38.12,77750.91,0.0,0.39234,0.00015,25.93733]
[1777298381088,38.12,77750.91,0.0,0.39234,0.00015,25.93733]
[1777298381095,38.12,77750.91,0.0,0.39234,0.00015,25.93733]
[1777298381805,38.12,77750.28,0.0,0.39225,0.00015,25.93539]
[1777298383145,38.12,77752.97,0.0,0.39265,0.00015,25.9437]
[1777298383819,38.12,77752.86,0.0,0.39263,0.00015,25.94336]
[1777298384993,38.12,77751.33,0.0,0.39241,0.00015,25.93865]
[1777298385037,38.12,77751.33,0.0,0.39241,0.00015,25.93865]
[1777298385142,38.12,77751.33,0.0,0.39241,0.00015,25.93865]
[1777298385231,38.12,77751.33,0.0,0.39241,0.00015,25.93865]
[1777298385235,38.12,77751.33,0.0,0.39241,0.00015,25.93865]
[1777298385475,38.12,77751.33,0.0,0.39241,0.00015,25.93865]
[1777298385833,38.12,77751.58,0.0,0.39244,0.00015,25.93943]
[1777298386837,38.12,77763.87,0.0,0.39428,0.00015,25.97706]
[1777298387103,38.12,77763.87,0.0,0.39428,0.00015,25.97706]
[1777298387133,38.12,77763.87,0.0,0.39428,0.00015,25.97706]
[1777298387154,38.12,77763.87,0.0,0.39428,0.00015,25.97706]
[1777298387226,38.12,77763.87,0.0,0.39428,0.00015,25.97706]
[1777298387260,38.12,77762.62,0.0,0.39409,0.00015,25.97326]
[1777298390025,38.12,77760.32,0.0,0.39375,0.00015,25.96622]
[1777298390742,38.12,77760.32,0.0,0.39375,0.00015,25.96622]
[1777298390842,38.12,77755.61,0.0,0.39304,0.00015,25.95178]
[1777298393242,38.12,77754.12,0.0,0.39282,0.00015,25.94719]
[1777298397259,38.12,77752.22,0.0,0.39254,0.00015,25.94134]
[1777298397360,38.12,77751.06,0.0,0.39236,0.00015,25.93777]
[1777298400027,38.12,77749.92,0.0,0.39219,0.00015,25.93425]
[1777298400627,38.12,77749.92,0.0,0.39219,0.00015,25.93425]
[1777298400664,38.12,77749.92,0.0,0.39219,0.00015,25.93425]
[1777298400778,38.12,77748.18,0.0,0.39193,0.00015,25.92887]
[1777298401549,38.12,77748.18,0.0,0.39193,0.00015,25.92887]
[1777298401646,38.12,77740.07,0.0,0.39072,0.00015,25.90365]
[1777298402533,38.12,77740.07,0.0,0.39072,0.00015,25.90365]
[1777298402543,38.12,77740.07,0.0,0.39072,0.00015,25.90365]
[1777298402674,38.12,77740.07,0.0,0.39072,0.00015,25.90365]
[1777298402744,38.12,77732.91,0.0,0.38965,0.00015,25.88111]
[1777298403039,38.12,77732.91,0.0,0.38965,0.00015,25.88111]
[1777298403070,38.12,77732.91,0.0,0.38965,0.00015,25.88111]
[1777298403129,38.12,77732.91,0.0,0.38965,0.00015,25.88111]
[1777298403185,38.12,77732.91,0.0,0.38965,0.00015,25.88111]
[1777298403209,38.12,77732.91,0.0,0.38965,0.00015,25.88111]
[1777298403280,38.12,77732.91,0.0,0.38965,0.00015,25.88111]
[1777298403320,38.12,77732.91,0.0,0.38965,0.00015,25.88111]
[1777298403530,38.12,77736.53,0.0,0.39019,0.00015,25.8925]
[1777298403938,38.12,77736.53,0.0,0.39019,0.00015,25.8925]
[1777298404123,38.12,77736.53,0.0,0.39019,0.00015,25.8925]
[1777298404180,38.12,77736.53,0.0,0.39019,0.00015,25.8925]
[1777298404823,38.12,77744.05,0.0,0.39132,0.00015,25.91604]
[1777298405192,38.12,77744.05,0.0,0.39132,0.00015,25.91604]
[1777298405203,38.12,77744.05,0.0,0.39132,0.00015,25.91604]
[1777298405709,38.12,77741.35,0.0,0.39091,0.00015,25.90764]
[1777298406078,38.12,77741.35,0.0,0.39091,0.00015,25.90764]
[1777298407077,38.12,77738.27,0.0,0.39045,0.00015,25.89801]
[1777298407426,38.12,77735.96,0.0,0.39011,0.00015,25.89078]
[1777298407928,38.12,77735.96,0.0,0.39011,0.00015,25.89078]
[1777298407942,38.12,77735.96,0.0,0.39011,0.00015,25.89078]
[1777298408107,38.12,77735.96,0.0,0.39011,0.00015,25.89078]
[1777298408165,38.12,77735.96,0.0,0.39011,0.00015,25.89078]
[1777298408754,38.12,77734.48,0.0,0.38989,0.00015,25.88609]
[1777298408971,38.12,77734.48,0.0,0.38989,0.00015,25.88609]
[1777298409062,38.12,77734.48,0.0,0.38989,0.00015,25.88609]
[1777298409163,38.12,77734.07,0.0,0.38983,0.00015,25.8848]
[1777298414346,38.12,77732.4,0.0,0.38956,0.00015,25.8793]
[1777298414396,38.12,77732.4,0.0,0.38956,0.00015,25.8793]
[1777298414436,38.12,77732.4,0.0,0.38956,0.00015,25.8793]
[1777298414471,38.12,77732.4,0.0,0.38956,0.00015,25.8793]
[1777298414481,38.12,77732.4,0.0,0.38956,0.00015,25.8793]
[1777298414786,38.12,77734.03,0.0,0.3898,0.00015,25.88431]
[1777298415301,38.12,77734.03,0.0,0.3898,0.00015,25.88431]
[1777298416592,38.12,77738.26,0.0,0.39043,0.00015,25.8976]
[1777298416680,38.12,77738.26,0.0,0.39043,0.00015,25.8976]
[1777298416701,38.12,77738.26,0.0,0.39043,0.00015,25.8976]
[1777298416869,38.12,77738.26,0.0,0.39043,0.00015,25.8976]
[1777298416727,38.12,77742.73,0.0,0.3911,0.00015,25.91162]
[1777298417495,38.12,77742.73,0.0,0.3911,0.00015,25.91162]
[1777298417551,38.12,77744.98,0.0,0.39144,0.00015,25.91863]
[1777298418677,38.12,77744.98,0.0,0.39144,0.00015,25.91863]
[1777298419499,38.12,77746.98,0.0,0.39174,0.00015,25.92485]
[1777298423048,38.12,77748.63,0.0,0.39198,0.00015,25.92997]
[1777298423516,38.12,77748.63,0.0,0.39198,0.00015,25.92997]
[1777298423604,38.12,77748.21,0.0,0.39192,0.00015,25.92866]
[1777298424918,38.12,77746.28,0.0,0.39163,0.00015,25.92267]
[1777298425268,38.12,77746.28,0.0,0.39163,0.00015,25.92267]
[1777298425275,38.12,77746.28,0.0,0.39163,0.00015,25.92267]
[1777298425346,38.12,77746.28,0.0,0.39163,0.00015,25.92267]
[1777298425427,38.12,77746.28,0.0,0.39163,0.00015,25.92267]
[1777298425815,38.12,77746.28,0.0,0.39163,0.00015,25.92267]
[1777298425557,38.12,77745.53,0.0,0.39152,0.00015,25.92034]
[1777298426450,38.12,77767.58,0.0,0.39482,0.00015,25.988]
[1777298427600,38.12,77767.58,0.0,0.39482,0.00015,25.988]
[1777298427810,38.12,77767.58,0.0,0.39482,0.00015,25.988]
[1777298427637,38.12,77777.19,0.0,0.39625,0.00015,26.01695]
[1777298428093,38.12,77777.19,0.0,0.39625,0.00015,26.01695]
[1777298428311,38.12,77777.19,0.0,0.39625,0.00015,26.01695]
[1777298428326,38.12,77777.19,0.0,0.39625,0.00015,26.01695]
[1777298428510,38.12,77777.19,0.0,0.39625,0.00015,26.01695]
[1777298428664,38.12,77773.59,0.0,0.39571,0.00015,26.00611]
[1777298429863,38.11,77786.48,0.0,0.39764,0.00015,26.04449]
[1777298430194,38.11,77786.48,0.0,0.39764,0.00015,26.04449]
[1777298431536,38.11,77792.67,0.0,0.39857,0.00015,26.06274]
[1777298431665,38.11,77792.67,0.0,0.39857,0.00015,26.06274]
[1777298431704,38.11,77790.22,0.0,0.39818,0.00015,26.05194]
[1777298432013,38.11,77790.22,0.0,0.39818,0.00015,26.05194]
[1777298432217,38.11,77790.22,0.0,0.39818,0.00015,26.05194]
[1777298432264,38.11,77790.22,0.0,0.39818,0.00015,26.05194]
[1777298432399,38.11,77790.22,0.0,0.39818,0.00015,26.05194]
[1777298432653,38.11,77790.22,0.0,0.39818,0.00015,26.05194]
[1777298432717,38.11,77807.48,0.0,0.40077,0.00015,26.10221]
[1777298434092,38.11,77807.48,0.0,0.40077,0.00015,26.10215]
[1777298434105,38.11,77807.48,0.0,0.40077,0.00015,26.10215]
[1777298434108,38.11,77807.48,0.0,0.40077,0.00015,26.10215]
[1777298434236,38.11,77807.48,0.0,0.40077,0.00015,26.10215]
[1777298434614,38.11,77807.48,0.0,0.40077,0.00015,26.10215]
[1777298434712,38.11,77809.47,0.0,0.40106,0.00015,26.10787]
[1777298435419,38.11,77809.47,0.0,0.40106,0.00015,26.10787]
[1777298435432,38.11,77809.47,0.0,0.40106,0.00015,26.10787]
[1777298435458,38.11,77809.47,0.0,0.40106,0.00015,26.10787]
[1777298435653,38.11,77809.47,0.0,0.40106,0.00015,26.10787]
[1777298435657,38.11,77809.47,0.0,0.40106,0.00015,26.10787]
[1777298435703,38.11,77809.47,0.0,0.40106,0.00015,26.10787]
[1777298435806,38.11,77809.47,0.0,0.40106,0.00015,26.10787]
[1777298435827,38.11,77809.47,0.0,0.40106,0.00015,26.10787]
[1777298435864,38.11,77809.33,0.0,0.40104,0.00015,26.10744]
[1777298435990,38.11,77809.33,0.0,0.40104,0.00015,26.10744]
[1777298436012,38.11,77809.33,0.0,0.40104,0.00015,26.10744]
[1777298436202,38.11,77809.33,0.0,0.40104,0.00015,26.10744]
[1777298436600,38.11,77809.33,0.0,0.40104,0.00015,26.10744]
[1777298436636,38.11,77809.33,0.0,0.40104,0.00015,26.10744]
[1777298436646,38.11,77814.78,0.0,0.40186,0.00015,26.12307]
[1777298437757,38.11,77814.78,0.0,0.40186,0.00015,26.12307]
[1777298437782,38.11,77814.78,0.0,0.40186,0.00015,26.12307]
[1777298437863,38.11,77817.33,0.0,0.40225,0.00015,26.13046]
[1777298439762,38.11,77816.61,0.0,0.40214,0.00015,26.12838]
[1777298439801,38.11,77816.61,0.0,0.40214,0.00015,26.12838]
[1777298439863,38.11,77819.0,0.0,0.4025,0.00015,26.13516]
[1777298441772,38.11,77819.0,0.0,0.4025,0.00015,26.13516]
[1777298441815,38.11,77819.0,0.0,0.4025,0.00015,26.13516]
[1777298441801,38.11,77814.88,0.0,0.40188,0.00015,26.12337]
[1777298443739,38.11,77817.24,0.0,0.40223,0.00015,26.1301]
[1777298443840,38.11,77816.5,0.0,0.40212,0.00015,26.12795]
[1777298445557,38.11,77816.43,0.0,0.40211,0.00015,26.12775]
[1777298445757,38.11,77816.43,0.0,0.40211,0.00015,26.12775]
[1777298445849,38.11,77818.97,0.0,0.40249,0.00015,26.13494]
[1777298447775,38.11,77821.58,0.0,0.40288,0.00015,26.14235]
[1777298447801,38.11,77821.58,0.0,0.40288,0.00015,26.14235]
[1777298447876,38.11,77819.87,0.0,0.40262,0.00015,26.13745]
[1777298452963,38.1,77817.11,0.0,0.4022,0.00015,26.1295]
[1777298453106,38.1,77817.11,0.0,0.4022,0.00015,26.1295]
[1777298453333,38.1,77816.68,0.0,0.40213,0.00015,26.12825]
[1777298453987,38.1,77816.68,0.0,0.40213,0.00015,26.12825]
[1777298454027,38.1,77816.68,0.0,0.40213,0.00015,26.12825]
[1777298454351,38.1,77812.66,0.0,0.40153,0.00015,26.11674]
[1777298455881,38.1,77812.66,0.0,0.40153,0.00015,26.11674]
[1777298455903,38.1,77812.49,0.0,0.4015,0.00015,26.11623]
[1777298455974,38.1,77812.49,0.0,0.4015,0.00015,26.11623]
[1777298456930,38.1,77812.49,0.0,0.4015,0.00015,26.11622]
[1777298457881,38.1,77812.49,0.0,0.4015,0.00015,26.11622]
[1777298458362,38.1,77809.17,0.0,0.401,0.00015,26.10665]
[1777298459674,38.1,77809.17,0.0,0.401,0.00015,26.10665]
[1777298459697,38.1,77809.17,0.0,0.401,0.00015,26.10665]
[1777298459704,38.1,77809.17,0.0,0.401,0.00015,26.10665]
[1777298459772,38.1,77812.51,0.0,0.4015,0.00015,26.11624]
[1777298460362,38.1,77812.51,0.0,0.4015,0.00015,26.11624]
[1777298460378,38.1,77812.51,0.0,0.4015,0.00015,26.11624]
[1777298460445,38.1,77812.51,0.0,0.4015,0.00015,26.11624]
[1777298460466,38.1,77812.51,0.0,0.4015,0.00015,26.11624]
[1777298460467,38.1,77812.51,0.0,0.4015,0.00015,26.11624]
[1777298460634,38.1,77812.51,0.0,0.4015,0.00015,26.11624]
[1777298460683,38.1,77814.07,0.0,0.40173,0.00015,26.1207]
[1777298461003,38.1,77814.07,0.0,0.40173,0.00015,26.1207]
[1777298461019,38.1,77814.07,0.0,0.40173,0.00015,26.1207]
[1777298461940,38.1,77814.07,0.0,0.40173,0.00015,26.12069]
[1777298461960,38.1,77814.07,0.0,0.40173,0.00015,26.12069]
[1777298462266,38.1,77814.07,0.0,0.40173,0.00015,26.12069]
[1777298462308,38.1,77814.07,0.0,0.40173,0.00015,26.12069]
[1777298463363,38.1,77815.83,0.0,0.402,0.00015,26.1257]
[1777298463506,38.1,77815.83,0.0,0.402,0.00015,26.1257]
[1777298463934,38.1,77822.27,0.0,0.40296,0.00015,26.144]
[1777298464409,38.1,77822.55,0.0,0.40301,0.00015,26.14478]
[1777298469444,38.1,77823.2,0.0,0.4031,0.00015,26.14649]
[1777298474483,38.1,77819.82,0.0,0.40258,0.00015,26.1368]
[1777298475284,38.1,77819.82,0.0,0.40258,0.00015,26.1368]
[1777298476676,38.1,77818.98,0.0,0.40245,0.00015,26.13439]
[1777298476697,38.1,77818.98,0.0,0.40245,0.00015,26.13439]
[1777298476889,38.1,77819.9,0.0,0.40259,0.00015,26.13698]
[1777298481398,38.09,77816.75,0.0,0.40211,0.00015,26.12795]
[1777298481777,38.09,77816.75,0.0,0.40211,0.00015,26.12795]
[1777298481788,38.09,77816.75,0.0,0.40211,0.00015,26.12795]
[1777298481851,38.09,77816.91,0.0,0.40214,0.00015,26.12839]
[1777298484129,38.09,77816.87,0.0,0.40213,0.00015,26.12826]
[1777298484550,38.09,77817.7,0.0,0.40225,0.00015,26.13061]
[1777298485391,38.09,77817.7,0.0,0.40225,0.00015,26.13061]
[1777298485506,38.09,77817.7,0.0,0.40225,0.00015,26.13061]
[1777298485673,38.09,77817.7,0.0,0.40225,0.00015,26.13061]
[1777298485699,38.09,77817.7,0.0,0.40225,0.00015,26.13061]
[1777298485716,38.09,77817.7,0.0,0.40225,0.00015,26.13061]
[1777298485724,38.09,77817.7,0.0,0.40225,0.00015,26.13061]
[1777298485757,38.09,77817.7,0.0,0.40225,0.00015,26.13061]
[1777298485920,38.09,77817.7,0.0,0.40225,0.00015,26.13061]
[1777298485858,38.09,77820.62,0.0,0.40269,0.00015,26.13891]
[1777298486868,38.09,77820.62,0.0,0.40269,0.00015,26.13891]
[1777298486876,38.09,77820.62,0.0,0.40269,0.00015,26.13891]
[1777298486919,38.09,77820.62,0.0,0.40269,0.00015,26.13891]
[1777298486946,38.09,77823.05,0.0,0.40306,0.00015,26.14579]
[1777298487155,38.09,77823.05,0.0,0.40306,0.00015,26.14579]
[1777298487164,38.09,77823.05,0.0,0.40306,0.00015,26.14579]
[1777298487571,38.09,77823.05,0.0,0.40306,0.00015,26.14577]
[1777298489360,38.09,77822.1,0.0,0.40291,0.00015,26.14307]
[1777298489377,38.09,77822.1,0.0,0.40291,0.00015,26.14307]
[1777298489631,38.09,77816.6,0.0,0.40208,0.00015,26.12741]
[1777298490067,38.09,77816.6,0.0,0.40208,0.00015,26.12741]
[1777298490592,38.09,77816.6,0.0,0.40208,0.00015,26.1274]
[1777298494620,38.09,77810.15,0.0,0.40109,0.00015,26.10515]
[1777298499657,38.08,77812.9,0.0,0.40148,0.00015,26.11271]
[1777298500461,38.08,77812.9,0.0,0.40148,0.00015,26.11271]
[1777298502363,38.08,77809.78,0.0,0.401,0.00015,26.1036]
[1777298503203,38.08,77808.76,0.0,0.40084,0.00015,26.1006]
[1777298504326,38.07,77808.38,0.0,0.40078,0.00015,26.09944]
[1777298504691,38.07,77808.0,0.0,0.40072,0.00015,26.09828]
[1777298506307,38.07,77807.56,0.0,0.40065,0.00015,26.09694]
[1777298511739,38.06,77806.3,0.0,0.40044,0.00015,26.09291]
[1777298514090,38.06,77804.0,0.0,0.40009,0.00015,26.08611]
[1777298514100,38.06,77804.0,0.0,0.40009,0.00015,26.08611]
[1777298514162,38.06,77804.0,0.0,0.40009,0.00015,26.08611]
[1777298514432,38.06,77804.0,0.0,0.40009,0.00015,26.08611]
[1777298514761,38.06,77802.57,0.0,0.39987,0.00015,26.08189]
[1777298515561,38.06,77802.57,0.0,0.39987,0.00015,26.08189]
[1777298515605,38.06,77802.57,0.0,0.39987,0.00015,26.08189]
[1777298515872,38.06,77806.68,0.0,0.40048,0.00015,26.09376]
[1777298516060,38.06,77806.68,0.0,0.40048,0.00015,26.09376]
[1777298516152,38.06,77806.68,0.0,0.40048,0.00015,26.09376]
[1777298516462,38.06,77806.68,0.0,0.40048,0.00015,26.09376]
[1777298516776,38.06,77806.68,0.0,0.40048,0.00015,26.09369]
[1777298517607,38.06,77806.68,0.0,0.40048,0.00015,26.09369]
[1777298518229,38.06,77809.55,0.0,0.40091,0.00015,26.10192]
[1777298518464,38.06,77809.55,0.0,0.40091,0.00015,26.10192]
[1777298518789,38.05,77810.55,0.0,0.40105,0.00015,26.10473]
[1777298520208,38.05,77806.07,0.0,0.40037,0.00015,26.09171]
[1777298520223,38.05,77806.07,0.0,0.40037,0.00015,26.09171]
[1777298520285,38.05,77806.07,0.0,0.40037,0.00015,26.09171]
[1777298520319,38.05,77806.07,0.0,0.40037,0.00015,26.09171]
[1777298520956,38.05,77802.31,0.0,0.3998,0.00015,26.08072]
[1777298521431,38.05,77802.31,0.0,0.3998,0.00015,26.08072]
[1777298521439,38.05,77802.31,0.0,0.3998,0.00015,26.08072]
[1777298521754,38.05,77802.31,0.0,0.3998,0.00015,26.08072]
[1777298521855,38.05,77792.49,0.0,0.39832,0.00015,26.05188]
[1777298522622,38.05,77792.49,0.0,0.39832,0.00015,26.05188]
[1777298522652,38.05,77792.49,0.0,0.39832,0.00015,26.05188]
[1777298522796,38.05,77792.49,0.0,0.39832,0.00015,26.05188]
[1777298522852,38.05,77782.05,0.0,0.39675,0.00015,26.02083]
[1777298523734,38.05,77782.05,0.0,0.39675,0.00015,26.02083]
[1777298523812,38.05,77782.05,0.0,0.39675,0.00015,26.02083]
[1777298523910,38.05,77778.21,0.0,0.39617,0.00015,26.00928]
[1777298524355,38.05,77778.21,0.0,0.39617,0.00015,26.00928]
[1777298524610,38.05,77778.21,0.0,0.39617,0.00015,26.00928]
[1777298524674,38.05,77778.21,0.0,0.39617,0.00015,26.00928]
[1777298524680,38.05,77778.21,0.0,0.39617,0.00015,26.00928]
[1777298524832,38.05,77778.21,0.0,0.39617,0.00015,26.00925]
[1777298525878,38.05,77770.83,0.0,0.39506,0.00015,25.98698]
[1777298525987,38.05,77770.83,0.0,0.39506,0.00015,25.98698]
[1777298526851,38.05,77770.83,0.0,0.39506,0.00015,25.98696]
[1777298527008,38.05,77770.83,0.0,0.39506,0.00015,25.98696]
[1777298527012,38.05,77770.83,0.0,0.39506,0.00015,25.98696]
[1777298527038,38.05,77770.83,0.0,0.39506,0.00015,25.98696]
[1777298527559,38.05,77770.83,0.0,0.39506,0.00015,25.98696]
[1777298527857,38.05,77764.37,0.0,0.39409,0.00015,25.96731]
[1777298528636,38.05,77764.37,0.0,0.39409,0.00015,25.96731]
[1777298528864,38.05,77756.78,0.0,0.39296,0.00015,25.94405]
[1777298533468,38.05,77763.21,0.0,0.39392,0.00015,25.96383]
[1777298533570,38.05,77763.21,0.0,0.39392,0.00015,25.96383]
[1777298533588,38.05,77763.21,0.0,0.39392,0.00015,25.96383]
[1777298533605,38.05,77763.21,0.0,0.39392,0.00015,25.96383]
[1777298533900,38.05,77764.68,0.0,0.39414,0.00015,25.96832]
[1777298534623,38.05,77764.68,0.0,0.39414,0.00015,25.96832]
[1777298534795,38.05,77764.68,0.0,0.39414,0.00015,25.96832]
[1777298534967,38.05,77764.68,0.0,0.39414,0.00015,25.96832]
[1777298534977,38.05,77764.68,0.0,0.39414,0.00015,25.96832]
[1777298534991,38.05,77769.61,0.0,0.39488,0.00015,25.98332]
[1777298535040,38.05,77769.61,0.0,0.39488,0.00015,25.98332]
[1777298535084,38.05,77769.61,0.0,0.39488,0.00015,25.98332]
[1777298535958,38.05,77769.61,0.0,0.39488,0.00015,25.98332]
[1777298535914,38.05,77774.3,0.0,0.39559,0.00015,25.9975]
[1777298536084,38.05,77774.3,0.0,0.39559,0.00015,25.9975]
[1777298536122,38.05,77774.3,0.0,0.39559,0.00015,25.9975]
[1777298536284,38.05,77774.3,0.0,0.39559,0.00015,25.9975]
[1777298537929,38.04,77796.93,0.0,0.39897,0.00015,26.06457]
[1777298538362,38.04,77796.93,0.0,0.39897,0.00015,26.06457]
[1777298538381,38.04,77796.93,0.0,0.39897,0.00015,26.06457]
[1777298538450,38.04,77796.93,0.0,0.39897,0.00015,26.06457]
[1777298538828,38.04,77796.93,0.0,0.39897,0.00015,26.06457]
[1777298538852,38.04,77796.93,0.0,0.39897,0.00015,26.06457]
[1777298538938,38.03,77797.56,0.0,0.39904,0.00015,26.066]
[1777298539523,38.03,77797.56,0.0,0.39904,0.00015,26.066]
[1777298539608,38.03,77797.56,0.0,0.39904,0.00015,26.066]
[1777298539844,38.03,77797.56,0.0,0.39904,0.00015,26.066]
[1777298541651,38.03,77785.16,0.0,0.39717,0.00015,26.02927]
[1777298541700,38.03,77785.16,0.0,0.39717,0.00015,26.02927]
[1777298541706,38.03,77785.16,0.0,0.39717,0.00015,26.02927]
[1777298541897,38.03,77785.16,0.0,0.39717,0.00015,26.02927]
[1777298541990,38.03,77785.16,0.0,0.39717,0.00015,26.02927]
[1777298541959,38.03,77785.48,0.0,0.39722,0.00015,26.03019]
[1777298542033,38.03,77785.48,0.0,0.39722,0.00015,26.03019]
[1777298542199,38.03,77785.48,0.0,0.39722,0.00015,26.03019]
[1777298542723,38.03,77785.48,0.0,0.39722,0.00015,26.03019]
[1777298542789,38.03,77785.48,0.0,0.39722,0.00015,26.03019]
[1777298542810,38.03,77785.48,0.0,0.39722,0.00015,26.03019]
[1777298542962,38.03,77781.89,0.0,0.39668,0.00015,26.01946]
[1777298543598,38.03,77781.89,0.0,0.39668,0.00015,26.01946]
[1777298543970,38.03,77774.38,0.0,0.39555,0.00015,25.99688]
[1777298544523,38.03,77774.38,0.0,0.39555,0.00015,25.99688]
[1777298544535,38.03,77774.38,0.0,0.39555,0.00015,25.99688]
[1777298544805,38.03,77774.38,0.0,0.39555,0.00015,25.99688]
[1777298545567,38.03,77774.62,0.0,0.39559,0.00015,25.9976]
[1777298545709,38.03,77774.62,0.0,0.39559,0.00015,25.9976]
[1777298545984,38.03,77777.49,0.0,0.39602,0.00015,26.00621]
[1777298548033,38.03,77780.53,0.0,0.39647,0.00015,26.0153]
[1777298548676,38.03,77780.53,0.0,0.39647,0.00015,26.0153]
[1777298550274,38.03,77779.73,0.0,0.39635,0.00015,26.01286]
[1777298550798,38.03,77779.73,0.0,0.39635,0.00015,26.01286]
[1777298550896,38.03,77780.47,0.0,0.39646,0.00015,26.01508]
[1777298551115,38.03,77780.47,0.0,0.39646,0.00015,26.01508]
[1777298551280,38.03,77780.47,0.0,0.39646,0.00015,26.01508]
[1777298551282,38.03,77780.47,0.0,0.39646,0.00015,26.01508]
[1777298551340,38.03,77780.47,0.0,0.39646,0.00015,26.01508]
[1777298551676,38.03,77780.47,0.0,0.39646,0.00015,26.01508]
[1777298551775,38.03,77781.37,0.0,0.39658,0.00015,26.01421]
[1777298552512,38.03,77781.37,0.0,0.39658,0.00015,26.01421]
[1777298552563,38.03,77781.37,0.0,0.39658,0.00015,26.01421]
[1777298552598,38.03,77781.37,0.0,0.39658,0.00015,26.01421]
[1777298552864,38.03,77781.37,0.0,0.39658,0.00015,26.01421]
[1777298552909,38.03,77781.37,0.0,0.39658,0.00015,26.01421]
[1777298552955,38.03,77781.37,0.0,0.39658,0.00015,26.01421]
[1777298552999,38.03,77781.37,0.0,0.39658,0.00015,26.01421]
[1777298552965,38.03,77790.9,0.0,0.39801,0.00015,26.04254]
[1777298553753,38.03,77790.9,0.0,0.39801,0.00015,26.04254]
[1777298553767,38.03,77790.9,0.0,0.39801,0.00015,26.04254]
[1777298553812,38.03,77803.89,0.0,0.39996,0.00015,26.08061]
[1777298554183,38.03,77807.54,0.0,0.40051,0.00015,26.09116]
[1777298556888,38.03,77806.61,0.0,0.40036,0.00015,26.08841]
[1777298556990,38.02,77805.98,0.0,0.40026,0.00015,26.08646]
[1777298557086,38.02,77805.98,0.0,0.40026,0.00015,26.08646]
[1777298560373,38.02,77801.5,0.0,0.39958,0.00015,26.07331]
[1777298560530,38.02,77801.5,0.0,0.39958,0.00015,26.07331]
[1777298560544,38.02,77801.5,0.0,0.39958,0.00015,26.07331]
[1777298561009,38.02,77801.93,0.0,0.39964,0.00015,26.07452]
[1777298562937,38.02,77796.12,0.0,0.39877,0.00015,26.05745]
[1777298566681,38.02,77795.37,0.0,0.39864,0.00015,26.05508]
[1777298566761,38.02,77795.37,0.0,0.39864,0.00015,26.05508]
[1777298567014,38.02,77795.3,0.0,0.39863,0.00015,26.05483]
[1777298567708,38.01,77787.24,0.0,0.39742,0.00015,26.03095]
[1777298570470,38.01,77785.53,0.0,0.39716,0.00015,26.02581]
[1777298570650,38.01,77785.53,0.0,0.39716,0.00015,26.02581]
[1777298570896,38.01,77783.86,0.0,0.3969,0.00015,26.0208]
[1777298571344,38.01,77783.86,0.0,0.3969,0.00015,26.0208]
[1777298571373,38.01,77783.86,0.0,0.3969,0.00015,26.0208]
[1777298572041,38.01,77769.34,0.0,0.39472,0.00015,25.97704]
[1777298572363,38.01,77769.34,0.0,0.39472,0.00015,25.97704]
[1777298572440,38.01,77769.34,0.0,0.39472,0.00015,25.97704]
[1777298572491,38.01,77769.34,0.0,0.39472,0.00015,25.97704]
[1777298572782,38.01,77766.0,0.0,0.39422,0.00015,25.96685]
[1777298573095,38.01,77766.0,0.0,0.39422,0.00015,25.96685]
[1777298573480,38.01,77760.61,0.0,0.39341,0.00015,25.95036]
[1777298577239,38.01,77760.53,0.0,0.3934,0.00015,25.95015]
[1777298578573,38.01,77762.5,0.0,0.3937,0.00015,25.95621]
[1777298584252,38.01,77761.34,0.0,0.39353,0.00015,25.95274]
[1777298586156,38.02,77762.3,0.0,0.39367,0.00015,25.9557]
[1777298586166,38.02,77762.3,0.0,0.39367,0.00015,25.9557]
[1777298586368,38.02,77762.3,0.0,0.39367,0.00015,25.9557]
[1777298586381,38.02,77762.3,0.0,0.39367,0.00015,25.9557]
[1777298586662,38.02,77766.82,0.0,0.39435,0.00015,25.96953]
[1777298587247,38.02,77766.82,0.0,0.39435,0.00015,25.96953]
[1777298587262,38.02,77766.82,0.0,0.39435,0.00015,25.96953]
[1777298587265,38.02,77766.82,0.0,0.39435,0.00015,25.96953]
[1777298587582,38.02,77766.82,0.0,0.39435,0.00015,25.96953]
[1777298587703,38.02,77766.82,0.0,0.39435,0.00015,25.96953]
[1777298587755,38.02,77768.56,0.0,0.39461,0.00015,25.97485]
[1777298589868,38.02,77768.72,0.0,0.39464,0.00015,25.97534]
[1777298589969,38.02,77767.49,0.0,0.39445,0.00015,25.97161]
[1777298590367,38.02,77767.49,0.0,0.39445,0.00015,25.97161]
[1777298590587,38.02,77767.49,0.0,0.39445,0.00015,25.97161]
[1777298590689,38.02,77768.87,0.0,0.39466,0.00015,25.97582]
[1777298595620,38.02,77768.33,0.0,0.39458,0.00015,25.97421]
[1777298595701,38.02,77768.33,0.0,0.39458,0.00015,25.97421]
[1777298595866,38.02,77769.73,0.0,0.39479,0.00015,25.97848]
[1777298597324,38.02,77769.73,0.0,0.39479,0.00015,25.97849]
[1777298597354,38.02,77762.64,0.0,0.39373,0.00015,25.95688]
[1777298601443,38.02,77762.46,0.0,0.39371,0.00015,25.95638]
[1777298601459,38.02,77762.46,0.0,0.39371,0.00015,25.95638]
[1777298601771,38.02,77759.58,0.0,0.39328,0.00015,25.94757]
[1777298602912,38.02,77759.58,0.0,0.39328,0.00015,25.94757]
[1777298603004,38.02,77759.58,0.0,0.39328,0.00015,25.94757]
[1777298603807,38.02,77747.46,0.0,0.39146,0.00015,25.91001]
[1777298604338,38.02,77747.46,0.0,0.39146,0.00015,25.91001]
[1777298604439,38.02,77743.66,0.0,0.39089,0.00015,25.89809]
[1777298605418,38.02,77743.66,0.0,0.39089,0.00015,25.89809]
[1777298605634,38.02,77743.66,0.0,0.39089,0.00015,25.89809]
[1777298605986,38.02,77743.66,0.0,0.39089,0.00015,25.89809]
[1777298605656,38.02,77741.91,0.0,0.39062,0.00015,25.89257]
[1777298606141,38.02,77741.91,0.0,0.39062,0.00015,25.89257]
[1777298606483,38.02,77741.5,0.0,0.39056,0.00015,25.89125]
[1777298607414,38.02,77741.5,0.0,0.39056,0.00015,25.89125]
[1777298608105,38.02,77740.77,0.0,0.39045,0.00015,25.88892]
[1777298608479,38.02,77740.77,0.0,0.39045,0.00015,25.88892]
[1777298608520,38.01,77736.35,0.0,0.38978,0.00015,25.87497]
[1777298609168,38.01,77736.35,0.0,0.38978,0.00015,25.87497]
[1777298609439,38.01,77736.35,0.0,0.38978,0.00015,25.87497]
[1777298611121,38.01,77735.37,0.0,0.38964,0.00015,25.87182]
[1777298611544,38.01,77732.66,0.0,0.38921,0.00015,25.85965]
[1777298612503,38.01,77732.66,0.0,0.38921,0.00015,25.85965]
[1777298612577,38.01,77732.66,0.0,0.38921,0.00015,25.85965]
[1777298612677,38.01,77730.78,0.0,0.38893,0.00015,25.85366]
[1777298614472,38.01,77737.51,0.0,0.38994,0.00015,25.87493]
[1777298617044,38.01,77737.37,0.0,0.38991,0.00015,25.87446]
[1777298617311,38.01,77739.11,0.0,0.39017,0.00015,25.87991]
[1777298617351,38.01,77739.11,0.0,0.39017,0.00015,25.87991]
[1777298617391,38.01,77739.11,0.0,0.39017,0.00015,25.87991]
[1777298617488,38.01,77739.11,0.0,0.39017,0.00015,25.87991]
[1777298617576,38.01,77739.11,0.0,0.39017,0.00015,25.87991]
[1777298617629,38.01,77743.31,0.0,0.3908,0.00015,25.89307]
[1777298620083,38.01,77749.21,0.0,0.39168,0.00015,25.91146]
[1777298620108,38.01,77751.64,0.0,0.39204,0.00015,25.91892]
[1777298620443,38.01,77751.64,0.0,0.39204,0.00015,25.91892]
[1777298620543,38.01,77751.31,0.0,0.39199,0.00015,25.91789]
[1777298621264,38.01,77751.31,0.0,0.39199,0.00015,25.91789]
[1777298621538,38.01,77751.31,0.0,0.39199,0.00015,25.91789]
[1777298621551,38.01,77751.31,0.0,0.39199,0.00015,25.91789]
[1777298621677,38.01,77751.31,0.0,0.39199,0.00015,25.91789]
[1777298621771,38.01,77750.64,0.0,0.39189,0.00015,25.91584]
[1777298623459,38.01,77750.71,0.0,0.3919,0.00015,25.91609]
[1777298623772,38.01,77750.71,0.0,0.3919,0.00015,25.91609]
[1777298623779,38.01,77750.71,0.0,0.3919,0.00015,25.91609]
[1777298623781,38.01,77750.71,0.0,0.3919,0.00015,25.91609]
[1777298623981,38.01,77750.71,0.0,0.3919,0.00015,25.91609]
[1777298624083,38.01,77750.96,0.0,0.39194,0.00015,25.91676]
[1777298624749,38.01,77750.96,0.0,0.39194,0.00015,25.91676]
[1777298624774,38.01,77750.96,0.0,0.39194,0.00015,25.91676]
[1777298625580,38.01,77749.06,0.0,0.39165,0.00015,25.91085]
[1777298625645,38.01,77747.17,0.0,0.39136,0.00015,25.9049]
[1777298626314,38.01,77747.17,0.0,0.39136,0.00015,25.9049]
[1777298627716,38.01,77752.77,0.0,0.3922,0.00015,25.92222]
[1777298629622,38.01,77752.83,0.0,0.39221,0.00015,25.92244]
[1777298630366,38.01,77753.65,0.0,0.39233,0.00015,25.925]
[1777298630610,38.01,77753.65,0.0,0.39233,0.00015,25.925]
[1777298631644,38.01,77752.35,0.0,0.39214,0.00015,25.921]
[1777298633503,38.01,77752.31,0.0,0.39214,0.00015,25.92093]
[1777298633545,38.01,77752.31,0.0,0.39214,0.00015,25.92093]
[1777298634635,38.01,77755.35,0.0,0.39259,0.00015,25.93037]
[1777298634684,38.01,77755.35,0.0,0.39259,0.00015,25.93037]
[1777298634734,38.01,77755.35,0.0,0.39259,0.00015,25.93037]
[1777298634822,38.01,77755.35,0.0,0.39259,0.00015,25.93037]
[1777298634850,38.01,77755.35,0.0,0.39259,0.00015,25.93037]
[1777298635047,38.01,77755.35,0.0,0.39259,0.00015,25.93037]
[1777298635033,38.01,77758.55,0.0,0.39308,0.00015,25.94027]
[1777298635525,38.01,77758.55,0.0,0.39308,0.00015,25.94027]
[1777298635829,38.01,77764.69,0.0,0.394,0.00015,25.95913]
[1777298637015,38.01,77764.69,0.0,0.394,0.00015,25.95913]
[1777298637021,38.01,77764.69,0.0,0.394,0.00015,25.95913]
[1777298637136,38.01,77764.94,0.0,0.39404,0.00015,25.95991]
[1777298637438,38.01,77764.94,0.0,0.39404,0.00015,25.95991]
[1777298637480,38.01,77764.94,0.0,0.39404,0.00015,25.95991]
[1777298641657,38.01,77764.22,0.0,0.39393,0.00015,25.95774]
[1777298641681,38.01,77764.22,0.0,0.39393,0.00015,25.95774]
[1777298641710,38.01,77764.22,0.0,0.39393,0.00015,25.95774]
[1777298641716,38.01,77764.22,0.0,0.39393,0.00015,25.95774]
[1777298641766,38.01,77764.22,0.0,0.39393,0.00015,25.95774]
[1777298641768,38.01,77762.55,0.0,0.39368,0.00015,25.95264]
[1777298646921,38.01,77760.15,0.0,0.39332,0.00015,25.94535]
[1777298649080,38.01,77762.78,0.0,0.39372,0.00015,25.95347]
[1777298649201,38.01,77762.08,0.0,0.39362,0.00015,25.95134]
[1777298649282,38.01,77762.08,0.0,0.39362,0.00015,25.95134]
[1777298649742,38.01,77757.57,0.0,0.39294,0.00015,25.9375]
[1777298651587,38.01,77753.69,0.0,0.39236,0.00015,25.92555]
[1777298651848,38.01,77753.69,0.0,0.39236,0.00015,25.92555]
[1777298655898,38.02,77750.22,0.0,0.39185,0.00015,25.91492]
[1777298656082,38.02,77750.03,0.0,0.39182,0.00015,25.91437]
[1777298659282,38.02,77749.03,0.0,0.39168,0.00015,25.91136]
[1777298664847,38.02,77744.66,0.0,0.39103,0.00015,25.89792]
[1777298667273,38.02,77747.0,0.0,0.39139,0.00015,25.9053]
[1777298670654,38.02,77744.62,0.0,0.39104,0.00015,25.89798]
[1777298670668,38.02,77744.62,0.0,0.39104,0.00015,25.89798]
[1777298670671,38.02,77744.62,0.0,0.39104,0.00015,25.89798]
[1777298670889,38.03,77744.7,0.0,0.39105,0.00015,25.89826]
[1777298674325,38.02,77743.47,0.0,0.39085,0.00015,25.89081]
[1777298674343,38.02,77743.47,0.0,0.39085,0.00015,25.89081]
[1777298674354,38.02,77743.47,0.0,0.39085,0.00015,25.89081]
[1777298674552,38.02,77743.47,0.0,0.39085,0.00015,25.89081]
[1777298674918,38.02,77743.47,0.0,0.39085,0.00015,25.89077]
[1777298676105,38.02,77743.47,0.0,0.39085,0.00015,25.89077]
[1777298679302,38.02,77744.86,0.0,0.39106,0.00015,25.89517]
[1777298680315,38.03,77740.7,0.0,0.39044,0.00015,25.88217]
[1777298680551,38.03,77740.7,0.0,0.39044,0.00015,25.88217]
[1777298680578,38.03,77740.7,0.0,0.39044,0.00015,25.88217]
[1777298680650,38.03,77740.7,0.0,0.39044,0.00015,25.88217]
[1777298680795,38.03,77740.7,0.0,0.39044,0.00015,25.88217]
[1777298680929,38.03,77740.7,0.0,0.39044,0.00015,25.88217]
[1777298681030,38.03,77731.53,0.0,0.38907,0.00015,25.85325]
[1777298682172,38.03,77731.02,0.0,0.38899,0.00015,25.85167]
[1777298684181,38.03,77726.72,0.0,0.38835,0.00015,25.83793]
[1777298684987,38.03,77727.14,0.0,0.38841,0.00015,25.83925]
[1777298688009,38.02,77719.28,0.0,0.38723,0.00015,25.81401]
[1777298688234,38.02,77719.28,0.0,0.38723,0.00015,25.81401]
[1777298688394,38.02,77719.28,0.0,0.38723,0.00015,25.81401]
[1777298689018,38.02,77715.97,0.0,0.38674,0.00015,25.80333]
[1777298692007,38.02,77716.14,0.0,0.38676,0.00015,25.80388]
[1777298692021,38.02,77716.14,0.0,0.38676,0.00015,25.80388]
[1777298692122,38.02,77716.14,0.0,0.38676,0.00015,25.80388]
[1777298692114,38.02,77716.66,0.0,0.38684,0.00015,25.80555]
[1777298697665,38.02,77717.43,0.0,0.38695,0.00015,25.80799]
[1777298700362,38.02,77716.96,0.0,0.38688,0.00015,25.80645]
[1777298701100,38.02,77716.96,0.0,0.38688,0.00015,25.80644]
[1777298701883,38.02,77716.96,0.0,0.38688,0.00015,25.80644]
[1777298702382,38.02,77716.31,0.0,0.38678,0.00015,25.80434]
[1777298703114,38.02,77715.96,0.0,0.38673,0.00015,25.8032]
[1777298703625,38.02,77715.96,0.0,0.38673,0.00015,25.8032]
[1777298703635,38.02,77715.96,0.0,0.38673,0.00015,25.8032]
[1777298703638,38.02,77715.96,0.0,0.38673,0.00015,25.8032]
[1777298704040,38.02,77715.96,0.0,0.38673,0.00015,25.8032]
[1777298704121,38.02,77716.23,0.0,0.38677,0.00015,25.80406]
[1777298709156,38.02,77712.1,0.0,0.38614,0.00015,25.79049]
[1777298710469,38.02,77711.05,0.0,0.38598,0.00015,25.78698]
[1777298710483,38.02,77711.05,0.0,0.38598,0.00015,25.78698]
[1777298711170,38.02,77711.08,0.0,0.38598,0.00015,25.78699]
[1777298711728,38.02,77711.08,0.0,0.38598,0.00015,25.78699]
[1777298711775,38.02,77711.08,0.0,0.38598,0.00015,25.78699]
[1777298712177,38.01,77709.88,0.0,0.3858,0.00015,25.78299]
[1777298713333,38.01,77703.6,0.0,0.38486,0.00015,25.7624]
[1777298713779,38.01,77703.6,0.0,0.38486,0.00015,25.7624]
[1777298713782,38.01,77703.6,0.0,0.38486,0.00015,25.7624]
[1777298713791,38.01,77703.6,0.0,0.38486,0.00015,25.7624]
[1777298715435,38.01,77693.45,0.0,0.38333,0.00015,25.72882]
[1777298717806,38.01,77693.33,0.0,0.38331,0.00015,25.7283]
[1777298717837,38.01,77693.33,0.0,0.38331,0.00015,25.7283]
[1777298718575,38.01,77693.5,0.0,0.38333,0.00015,25.72881]
[1777298719066,38.01,77698.03,0.0,0.38401,0.00015,25.74371]
[1777298719248,38.01,77698.03,0.0,0.38401,0.00015,25.74371]
[1777298719348,38.01,77698.03,0.0,0.38401,0.00015,25.74371]
[1777298719449,38.01,77701.06,0.0,0.38445,0.00015,25.75361]
[1777298722984,38.0,77702.46,0.0,0.38465,0.00015,25.75806]
[1777298725314,38.0,77696.98,0.0,0.38383,0.00015,25.73982]
[1777298729183,38.0,77702.65,0.0,0.38466,0.00015,25.75828]
[1777298729391,38.0,77698.7,0.0,0.38407,0.00015,25.74515]
[1777298730709,38.0,77698.7,0.0,0.38407,0.00015,25.74515]
[1777298730730,37.99,77695.87,0.0,0.38364,0.00015,25.73575]
[1777298732231,37.99,77697.31,0.0,0.38384,0.00015,25.73687]
[1777298732242,37.99,77697.31,0.0,0.38384,0.00015,25.73687]
[1777298732362,37.99,77697.31,0.0,0.38384,0.00015,25.73687]
[1777298732678,37.99,77700.95,0.0,0.38438,0.00015,25.7488]
[1777298736703,37.99,77703.1,0.0,0.38469,0.00015,25.75567]
[1777298736909,37.99,77703.1,0.0,0.38469,0.00015,25.75567]
[1777298737970,37.99,77702.16,0.0,0.38454,0.00015,25.75251]
[1777298738005,37.99,77702.16,0.0,0.38454,0.00015,25.75251]
[1777298738016,37.99,77702.16,0.0,0.38454,0.00015,25.75251]
[1777298738109,37.99,77702.16,0.0,0.38454,0.00015,25.75251]
[1777298738210,37.99,77699.65,0.0,0.38417,0.00015,25.74419]
[1777298738289,37.99,77699.65,0.0,0.38417,0.00015,25.74419]
[1777298738306,37.99,77699.65,0.0,0.38417,0.00015,25.74419]
[1777298739421,37.99,77699.65,0.0,0.38416,0.00015,25.74412]
[1777298740581,37.99,77694.12,0.0,0.38333,0.00015,25.72579]
[1777298740817,37.99,77694.12,0.0,0.38333,0.00015,25.72579]
[1777298740906,37.98,77689.97,0.0,0.38271,0.00015,25.71195]
[1777298742562,37.98,77689.97,0.0,0.38271,0.00015,25.7119]
[1777298744827,37.98,77689.24,0.0,0.3826,0.00015,25.70939]
[1777298744856,37.98,77689.24,0.0,0.3826,0.00015,25.70939]
[1777298744893,37.98,77689.24,0.0,0.3826,0.00015,25.70939]
[1777298744992,37.98,77689.24,0.0,0.3826,0.00015,25.70939]
[1777298745045,37.98,77690.81,0.0,0.38283,0.00015,25.71458]
[1777298745863,37.98,77690.81,0.0,0.38283,0.00015,25.71458]
[1777298745964,37.98,77698.24,0.0,0.38394,0.00015,25.73915]
[1777298746866,37.98,77698.24,0.0,0.38394,0.00015,25.73915]
[1777298746903,37.98,77698.24,0.0,0.38394,0.00015,25.73915]
[1777298746980,37.98,77704.07,0.0,0.3848,0.00015,25.75829]
[1777298747247,37.98,77704.07,0.0,0.3848,0.00015,25.75829]
[1777298747303,37.98,77704.07,0.0,0.3848,0.00015,25.75829]
[1777298748006,37.98,77704.07,0.0,0.3848,0.00015,25.75829]
[1777298748072,37.98,77704.07,0.0,0.3848,0.00015,25.75829]
[1777298748152,37.98,77706.08,0.0,0.3851,0.00015,25.76482]
[1777298748310,37.98,77706.08,0.0,0.3851,0.00015,25.76482]
[1777298748509,37.98,77706.08,0.0,0.3851,0.00015,25.76482]
[1777298749130,37.98,77706.08,0.0,0.3851,0.00015,25.76482]
[1777298749222,37.98,77732.79,0.0,0.38909,0.00015,25.85087]
[1777298750345,37.98,77732.79,0.0,0.38909,0.00015,25.8509]
[1777298750359,37.98,77732.79,0.0,0.38909,0.00015,25.8509]
[1777298750523,37.98,77732.79,0.0,0.38909,0.00015,25.8509]
[1777298750600,37.98,77732.79,0.0,0.38909,0.00015,25.8509]
[1777298751078,37.98,77732.79,0.0,0.38909,0.00015,25.8509]
[1777298751107,37.98,77732.79,0.0,0.38909,0.00015,25.8509]
[1777298751143,37.98,77738.68,0.0,0.38998,0.00015,25.86953]
[1777298752976,37.98,77736.17,0.0,0.3896,0.00015,25.86157]
[1777298753013,37.98,77736.17,0.0,0.3896,0.00015,25.86157]
[1777298753180,37.98,77736.17,0.0,0.3896,0.00015,25.86157]
[1777298753182,37.98,77732.44,0.0,0.38904,0.00015,25.84971]
[1777298753870,37.98,77732.44,0.0,0.38904,0.00015,25.84971]
[1777298753896,37.98,77732.44,0.0,0.38904,0.00015,25.84971]
[1777298754208,37.98,77721.64,0.0,0.38742,0.00015,25.81515]
[1777298754544,37.98,77721.64,0.0,0.38742,0.00015,25.81515]
[1777298754936,37.98,77721.64,0.0,0.38742,0.00015,25.81515]
[1777298756344,37.98,77718.29,0.0,0.38692,0.00015,25.80433]
[1777298757109,37.98,77718.29,0.0,0.38692,0.00015,25.80433]
[1777298759034,37.98,77716.14,0.0,0.3866,0.00015,25.79738]
[1777298759108,37.98,77716.14,0.0,0.3866,0.00015,25.79738]
[1777298761385,37.98,77715.6,0.0,0.38652,0.00015,25.79564]
[1777298761415,37.98,77715.6,0.0,0.38652,0.00015,25.79564]
[1777298761526,37.98,77715.6,0.0,0.38652,0.00015,25.79564]
[1777298761590,37.98,77715.6,0.0,0.38652,0.00015,25.79564]
[1777298761996,37.98,77715.6,0.0,0.38652,0.00015,25.79564]
[1777298762139,37.98,77715.6,0.0,0.38652,0.00015,25.79564]
[1777298762175,37.98,77715.6,0.0,0.38652,0.00015,25.79564]
[1777298762183,37.98,77724.67,0.0,0.38787,0.00015,25.82487]
[1777298763132,37.98,77741.32,0.0,0.39037,0.00015,25.87774]
[1777298763529,37.98,77741.32,0.0,0.39037,0.00015,25.87774]
[1777298763570,37.98,77741.32,0.0,0.39037,0.00015,25.87774]
[1777298763642,37.98,77741.32,0.0,0.39037,0.00015,25.87774]
[1777298763822,37.98,77741.32,0.0,0.39037,0.00015,25.87774]
[1777298763909,37.98,77741.32,0.0,0.39037,0.00015,25.87774]
[1777298764052,37.98,77741.32,0.0,0.39037,0.00015,25.87774]
[1777298764136,37.98,77741.32,0.0,0.39037,0.00015,25.87774]
[1777298764153,37.98,77752.06,0.0,0.39198,0.00015,25.91132]
[1777298764395,37.98,77752.06,0.0,0.39198,0.00015,25.91132]
[1777298764547,37.98,77752.06,0.0,0.39198,0.00015,25.91132]
[1777298764609,37.98,77752.06,0.0,0.39198,0.00015,25.91132]
[1777298764835,37.98,77752.06,0.0,0.39198,0.00015,25.91132]
[1777298764957,37.98,77752.06,0.0,0.39198,0.00015,25.91132]
[1777298765058,37.98,77762.64,0.0,0.39356,0.00015,25.94395]
[1777298765793,37.98,77762.64,0.0,0.39356,0.00015,25.94395]
[1777298765823,37.98,77762.64,0.0,0.39356,0.00015,25.94395]
[1777298766246,37.98,77762.64,0.0,0.39356,0.00015,25.94395]
[1777298766181,37.98,77760.7,0.0,0.39327,0.00015,25.93801]
[1777298766266,37.98,77760.7,0.0,0.39327,0.00015,25.93801]
[1777298766483,37.98,77760.7,0.0,0.39327,0.00015,25.93801]
[1777298766939,37.98,77755.2,0.0,0.39245,0.00015,25.92104]
[1777298770048,37.98,77753.16,0.0,0.39214,0.00015,25.91475]
[1777298771130,37.98,77752.98,0.0,0.39212,0.00015,25.91421]
[1777298771175,37.98,77752.98,0.0,0.39212,0.00015,25.91421]
[1777298771253,37.98,77753.72,0.0,0.39223,0.00015,25.91654]
[1777298772425,37.98,77753.72,0.0,0.39223,0.00015,25.91656]
[1777298773238,37.98,77754.57,0.0,0.39236,0.00015,25.91922]
[1777298774152,37.98,77754.57,0.0,0.39236,0.00015,25.91922]
[1777298774159,37.98,77754.57,0.0,0.39236,0.00015,25.91922]
[1777298774228,37.98,77758.82,0.0,0.393,0.00015,25.93238]
[1777298774334,37.98,77758.82,0.0,0.393,0.00015,25.93238]
[1777298774955,37.98,77758.82,0.0,0.393,0.00015,25.93238]
[1777298775496,37.98,77760.08,0.0,0.39319,0.00015,25.93629]
[1777298775629,37.98,77760.08,0.0,0.39319,0.00015,25.93629]
[1777298775673,37.98,77760.08,0.0,0.39319,0.00015,25.93629]
[1777298775843,37.98,77760.08,0.0,0.39319,0.00015,25.93629]
[1777298776089,37.98,77760.08,0.0,0.39319,0.00015,25.93629]
[1777298776169,37.98,77760.08,0.0,0.39319,0.00015,25.93629]
[1777298776253,37.98,77768.92,0.0,0.39452,0.00015,25.96337]
[1777298776566,37.98,77768.92,0.0,0.39452,0.00015,25.96337]
[1777298776607,37.98,77768.92,0.0,0.39452,0.00015,25.96337]
[1777298776737,37.98,77768.92,0.0,0.39452,0.00015,25.96337]
[1777298777033,37.98,77768.92,0.0,0.39452,0.00015,25.96337]
[1777298777192,37.98,77777.77,0.0,0.39585,0.00015,25.99019]
[1777298777472,37.98,77777.77,0.0,0.39585,0.00015,25.99019]
[1777298777975,37.98,77777.77,0.0,0.39585,0.00015,25.99019]
[1777298778171,37.98,77777.77,0.0,0.39585,0.00015,25.99019]
[1777298778237,37.98,77826.77,0.0,0.40323,0.00015,26.13344]
[1777298778473,37.98,77826.77,0.0,0.40323,0.00015,26.13344]
[1777298778723,37.98,77826.77,0.0,0.40323,0.00015,26.13344]
[1777298778990,37.98,77826.77,0.0,0.40323,0.00015,26.13344]
[1777298779115,37.98,77826.77,0.0,0.40323,0.00015,26.13344]
[1777298779197,37.98,77837.42,0.0,0.40484,0.00015,26.16338]
[1777298779493,37.98,77837.42,0.0,0.40484,0.00015,26.16338]
[1777298779635,37.98,77837.42,0.0,0.40484,0.00015,26.16338]
[1777298779783,37.98,77837.42,0.0,0.40484,0.00015,26.16338]
[1777298780171,37.98,77844.96,0.0,0.40598,0.00015,26.18431]
[1777298784986,37.98,77849.2,0.0,0.40662,0.00015,26.19608]
[1777298785240,37.98,77849.2,0.0,0.40662,0.00015,26.19608]
[1777298785919,37.98,77835.59,0.0,0.40457,0.00015,26.15838]
[1777298787137,37.98,77833.04,0.0,0.40419,0.00015,26.15127]
[1777298787347,37.98,77833.04,0.0,0.40419,0.00015,26.15127]
[1777298787387,37.98,77833.04,0.0,0.40419,0.00015,26.15127]
[1777298788074,37.98,77833.72,0.0,0.40429,0.00015,26.15322]
[1777298788511,37.98,77833.72,0.0,0.40429,0.00015,26.15322]
[1777298788914,37.98,77833.72,0.0,0.40429,0.00015,26.15322]
[1777298788923,37.99,77840.58,0.0,0.40533,0.00015,26.17244]
[1777298790283,37.99,77840.58,0.0,0.40533,0.00015,26.17244]
[1777298790391,37.99,77843.24,0.0,0.40574,0.00015,26.17986]
[1777298790665,37.99,77843.24,0.0,0.40574,0.00015,26.17986]
[1777298791088,37.99,77843.24,0.0,0.40574,0.00015,26.17986]
[1777298791147,37.99,77876.87,0.0,0.41082,0.00015,26.26742]
[1777298791884,37.99,77876.87,0.0,0.41082,0.00015,26.26742]
[1777298792202,37.99,77876.87,0.0,0.41082,0.00015,26.26742]
[1777298791935,37.99,77886.22,0.0,0.41224,0.00015,26.29202]
[1777298792421,37.99,77886.22,0.0,0.41224,0.00015,26.29202]
[1777298792903,37.99,77886.22,0.0,0.41224,0.00015,26.29202]
[1777298793022,37.99,77886.22,0.0,0.41224,0.00015,26.29202]
[1777298793068,37.99,77886.22,0.0,0.41224,0.00015,26.29202]
[1777298793087,37.99,77902.67,0.0,0.41473,0.00015,26.33444]
[1777298793351,37.99,77902.67,0.0,0.41473,0.00015,26.33444]
[1777298793409,37.99,77902.67,0.0,0.41473,0.00015,26.33444]
[1777298793564,37.99,77902.67,0.0,0.41473,0.00015,26.33444]
[1777298794159,37.99,77905.78,0.0,0.4152,0.00015,26.34229]
[1777298797293,37.98,77915.77,0.0,0.41671,0.00015,26.36732]
[1777298798159,37.98,77915.57,0.0,0.41668,0.00015,26.36683]
[1777298799538,37.98,77915.35,0.0,0.41665,0.00015,26.36628]
[1777298799833,37.98,77915.39,0.0,0.41665,0.00015,26.36638]
[1777298803206,37.98,77918.45,0.0,0.41712,0.00015,26.37405]
[1777298803214,37.98,77916.86,0.0,0.41688,0.00015,26.37013]
[1777298805870,37.98,77905.3,0.0,0.41512,0.00015,26.34104]
[1777298810230,37.98,77899.3,0.0,0.41421,0.00015,26.32568]
[1777298810280,37.98,77899.3,0.0,0.41421,0.00015,26.32568]
[1777298809898,37.98,77892.55,0.0,0.41319,0.00015,26.30831]
[1777298810915,37.98,77893.37,0.0,0.41331,0.00015,26.31044]
[1777298811913,37.98,77900.03,0.0,0.41432,0.00015,26.32757]
[1777298813007,37.98,77900.03,0.0,0.41432,0.00015,26.32757]
[1777298813020,37.98,77900.03,0.0,0.41432,0.00015,26.32757]
[1777298813022,37.98,77900.03,0.0,0.41432,0.00015,26.32757]
[1777298813128,37.98,77901.47,0.0,0.41453,0.00015,26.33116]
[1777298815942,37.98,77888.65,0.0,0.41258,0.00015,26.29804]
[1777298817287,37.98,77871.98,0.0,0.41005,0.00015,26.25409]
[1777298817622,37.98,77871.98,0.0,0.41005,0.00015,26.25409]
[1777298817648,37.98,77871.98,0.0,0.41005,0.00015,26.25409]
[1777298817955,37.98,77871.98,0.0,0.41005,0.00015,26.25409]
[1777298818385,37.98,77871.98,0.0,0.41005,0.00015,26.25409]
[1777298818965,37.98,77863.56,0.0,0.40878,0.00015,26.23151]
[1777298820784,37.98,77862.67,0.0,0.40864,0.00015,26.22912]
[1777298820806,37.98,77862.67,0.0,0.40864,0.00015,26.22912]
[1777298821060,37.98,77862.6,0.0,0.40863,0.00015,26.22895]
[1777298826485,37.98,77859.69,0.0,0.40819,0.00015,26.2211]
[1777298827023,37.98,77849.35,0.0,0.40663,0.00015,26.19288]
[1777298827722,37.98,77849.35,0.0,0.40663,0.00015,26.19288]
[1777298827746,37.98,77849.35,0.0,0.40663,0.00015,26.19288]
[1777298827759,37.98,77849.35,0.0,0.40663,0.00015,26.19288]
[1777298827769,37.98,77849.35,0.0,0.40663,0.00015,26.19288]
[1777298827784,37.98,77849.35,0.0,0.40663,0.00015,26.19288]
[1777298828037,37.98,77847.14,0.0,0.4063,0.00015,26.18682]
[1777298829433,37.98,77847.66,0.0,0.40637,0.00015,26.18825]
[1777298830048,37.98,77847.55,0.0,0.40636,0.00015,26.18794]
[1777298832428,37.98,77842.08,0.0,0.40553,0.00015,26.1728]
[1777298832443,37.98,77842.08,0.0,0.40553,0.00015,26.1728]
[1777298833067,37.98,77842.66,0.0,0.40562,0.00015,26.17442]
[1777298833821,37.98,77842.66,0.0,0.40562,0.00015,26.17442]
[1777298834075,37.98,77842.49,0.0,0.40559,0.00015,26.17395]
[1777298835264,37.98,77842.49,0.0,0.40559,0.00015,26.17395]
[1777298835457,37.98,77843.37,0.0,0.40572,0.00015,26.17639]
[1777298835475,37.98,77843.37,0.0,0.40572,0.00015,26.17639]
[1777298835840,37.98,77843.37,0.0,0.40572,0.00015,26.17639]
[1777298836089,37.98,77843.37,0.0,0.40572,0.00015,26.17639]
[1777298838196,37.98,77846.91,0.0,0.40626,0.00015,26.1862]
[1777298839853,37.98,77849.9,0.0,0.40672,0.00015,26.19447]
[1777298840118,37.98,77850.75,0.0,0.40685,0.00015,26.19682]
[1777298845154,37.98,77852.86,0.0,0.40717,0.00015,26.20271]
[1777298848125,37.99,77853.09,0.0,0.40721,0.00015,26.20338]
[1777298849949,37.99,77856.61,0.0,0.40774,0.00015,26.21302]
[1777298850190,37.99,77857.46,0.0,0.40787,0.00015,26.21535]
[1777298851971,37.99,77857.18,0.0,0.40782,0.00015,26.21108]
[1777298852247,37.99,77858.46,0.0,0.40801,0.00015,26.21458]
[1777298853117,37.99,77858.46,0.0,0.40801,0.00015,26.21458]
[1777298853351,37.99,77851.68,0.0,0.40699,0.00015,26.1961]
[1777298854007,37.99,77851.68,0.0,0.40699,0.00015,26.1961]
[1777298854266,37.99,77844.92,0.0,0.40597,0.00015,26.17751]
[1777298860258,37.99,77840.36,0.0,0.40528,0.00015,26.16488]
[1777298860269,37.99,77842.69,0.0,0.40563,0.00015,26.17134]
[1777298862825,37.99,77842.36,0.0,0.40558,0.00015,26.17036]
[1777298863549,37.99,77844.01,0.0,0.40582,0.00015,26.1749]
[1777298863574,37.99,77844.01,0.0,0.40582,0.00015,26.1749]
[1777298863607,37.99,77844.01,0.0,0.40582,0.00015,26.1749]
[1777298863654,37.99,77844.01,0.0,0.40582,0.00015,26.1749]
[1777298864287,37.99,77842.94,0.0,0.40566,0.00015,26.1719]
[1777298866206,37.99,77840.91,0.0,0.40535,0.00015,26.16627]
[1777298866300,37.99,77840.94,0.0,0.40536,0.00015,26.16635]
[1777298867308,37.99,77827.46,0.0,0.40332,0.00015,26.12853]
[1777298867387,37.99,77827.46,0.0,0.40332,0.00015,26.12853]
[1777298867547,37.99,77827.46,0.0,0.40332,0.00015,26.12853]
[1777298868315,37.98,77818.16,0.0,0.40191,0.00015,26.10199]
[1777298869111,37.98,77818.16,0.0,0.40191,0.00015,26.10199]
[1777298869117,37.98,77818.16,0.0,0.40191,0.00015,26.10199]
[1777298869200,37.98,77818.16,0.0,0.40191,0.00015,26.10199]
[1777298869251,37.98,77818.16,0.0,0.40191,0.00015,26.10199]
[1777298869322,37.98,77813.01,0.0,0.40113,0.00015,26.08713]
[1777298870608,37.98,77815.22,0.0,0.40146,0.00015,26.09344]
[1777298870732,37.98,77815.22,0.0,0.40146,0.00015,26.09344]
[1777298870746,37.98,77815.22,0.0,0.40146,0.00015,26.09344]
[1777298870875,37.98,77815.22,0.0,0.40146,0.00015,26.09344]
[1777298870921,37.98,77815.22,0.0,0.40146,0.00015,26.09344]
[1777298870934,37.98,77815.22,0.0,0.40146,0.00015,26.09344]
[1777298870960,37.98,77815.22,0.0,0.40146,0.00015,26.09344]
[1777298871202,37.98,77815.22,0.0,0.40146,0.00015,26.09344]
[1777298871212,37.98,77815.22,0.0,0.40146,0.00015,26.09344]
[1777298871336,37.98,77816.11,0.0,0.40159,0.00015,26.09594]
[1777298871473,37.98,77816.11,0.0,0.40159,0.00015,26.09594]
[1777298871501,37.98,77816.11,0.0,0.40159,0.00015,26.09594]
[1777298871632,37.98,77816.11,0.0,0.40159,0.00015,26.09594]
[1777298871822,37.98,77816.11,0.0,0.40159,0.00015,26.09594]
[1777298872253,37.98,77816.11,0.0,0.40159,0.00015,26.09594]
[1777298872264,37.98,77816.11,0.0,0.40159,0.00015,26.09594]
[1777298872305,37.98,77816.11,0.0,0.40159,0.00015,26.09594]
[1777298872354,37.98,77831.67,0.0,0.40394,0.00015,26.14019]
[1777298874170,37.98,77831.67,0.0,0.40394,0.00015,26.14018]
[1777298874357,37.98,77831.79,0.0,0.40396,0.00015,26.14051]
[1777298879360,37.98,77834.35,0.0,0.40435,0.00015,26.14778]
[1777298884086,37.98,77835.92,0.0,0.40458,0.00015,26.15204]
[1777298884161,37.98,77835.92,0.0,0.40458,0.00015,26.15204]
[1777298884205,37.98,77835.92,0.0,0.40458,0.00015,26.15204]
[1777298884211,37.98,77835.92,0.0,0.40458,0.00015,26.15204]
[1777298884310,37.98,77835.92,0.0,0.40458,0.00015,26.15204]
[1777298884339,37.98,77835.74,0.0,0.40455,0.00015,26.15149]
[1777298884871,37.98,77843.35,0.0,0.4057,0.00015,26.1727]
[1777298885723,37.98,77843.35,0.0,0.4057,0.00015,26.1727]
[1777298885732,37.98,77843.35,0.0,0.4057,0.00015,26.1727]
[1777298885772,37.98,77843.35,0.0,0.4057,0.00015,26.1727]
[1777298885925,37.98,77843.35,0.0,0.4057,0.00015,26.1727]
[1777298886388,37.98,77845.92,0.0,0.40609,0.00015,26.17976]
[1777298888171,37.98,77851.32,0.0,0.4069,0.00015,26.19462]
[1777298888190,37.98,77851.32,0.0,0.4069,0.00015,26.19462]
[1777298888257,37.98,77852.67,0.0,0.40711,0.00015,26.19832]
[1777298889411,37.98,77852.67,0.0,0.40711,0.00015,26.19832]
[1777298889418,37.98,77852.67,0.0,0.40711,0.00015,26.19832]
[1777298889445,37.98,77852.67,0.0,0.40711,0.00015,26.19832]
[1777298889509,37.98,77852.67,0.0,0.40711,0.00015,26.19832]
[1777298889610,37.98,77853.67,0.0,0.40726,0.00015,26.20105]
[1777298894653,37.98,77855.11,0.0,0.40748,0.00015,26.20502]
[1777298896689,37.98,77855.79,0.0,0.40758,0.00015,26.2069]
[1777298898004,37.98,77859.42,0.0,0.40814,0.00015,26.21681]
[1777298902556,37.98,77853.2,0.0,0.4072,0.00015,26.19994]
[1777298903380,37.98,77848.95,0.0,0.40656,0.00015,26.18831]
[1777298905325,37.98,77840.82,0.0,0.40533,0.00015,26.16589]
[1777298906299,37.98,77840.82,0.0,0.40533,0.00015,26.16589]
[1777298906350,37.98,77833.63,0.0,0.40425,0.00015,26.14583]
[1777298907310,37.98,77825.96,0.0,0.40309,0.00015,26.12423]
[1777298907449,37.98,77825.96,0.0,0.40309,0.00015,26.12423]
[1777298907467,37.98,77825.96,0.0,0.40309,0.00015,26.12423]
[1777298908544,37.98,77825.96,0.0,0.40309,0.00015,26.12423]
[1777298908567,37.98,77825.96,0.0,0.40309,0.00015,26.12423]
[1777298909069,37.99,77823.63,0.0,0.40275,0.00015,26.11773]
[1777298910563,37.99,77823.22,0.0,0.40269,0.00015,26.11658]
[1777298910831,37.99,77823.22,0.0,0.40269,0.00015,26.11658]
[1777298910844,37.99,77823.22,0.0,0.40269,0.00015,26.11658]
[1777298910851,37.99,77823.22,0.0,0.40269,0.00015,26.11658]
[1777298910898,37.99,77823.94,0.0,0.40279,0.00015,26.11863]
[1777298912570,37.99,77821.49,0.0,0.40241,0.00015,26.10815]
[1777298912636,37.99,77821.63,0.0,0.40244,0.00015,26.10857]
[1777298914160,37.99,77821.63,0.0,0.40244,0.00015,26.10857]
[1777298914189,37.99,77821.63,0.0,0.40244,0.00015,26.10857]
[1777298914226,37.99,77821.63,0.0,0.40244,0.00015,26.10857]
[1777298914305,37.99,77822.27,0.0,0.40254,0.00015,26.11046]
[1777298914445,37.99,77822.27,0.0,0.40254,0.00015,26.11046]
[1777298914618,37.99,77822.27,0.0,0.40254,0.00015,26.11046]
[1777298915317,37.99,77822.27,0.0,0.40254,0.00015,26.11046]
[1777298915325,37.99,77822.27,0.0,0.40254,0.00015,26.11046]
[1777298915477,37.99,77827.09,0.0,0.40327,0.00015,26.12417]
[1777298915515,37.99,77827.09,0.0,0.40327,0.00015,26.12417]
[1777298916420,37.99,77834.84,0.0,0.40444,0.00015,26.14607]
[1777298917217,37.99,77834.84,0.0,0.40444,0.00015,26.14607]
[1777298917642,37.99,77836.94,0.0,0.40476,0.00015,26.15199]
[1777298917677,37.99,77836.94,0.0,0.40476,0.00015,26.15199]
[1777298917868,37.99,77836.94,0.0,0.40476,0.00015,26.15199]
[1777298918162,37.99,77838.24,0.0,0.40496,0.00015,26.15567]
[1777298918635,37.99,77838.24,0.0,0.40496,0.00015,26.15567]
[1777298919284,37.99,77845.23,0.0,0.40602,0.00015,26.17512]
[1777298920208,37.99,77845.23,0.0,0.40602,0.00015,26.17512]
[1777298920609,38.0,77843.37,0.0,0.40574,0.00015,26.17001]
[1777298925490,37.99,77847.29,0.0,0.40633,0.00015,26.18081]
[1777298925716,37.99,77847.38,0.0,0.40634,0.00015,26.18105]
[1777298928336,37.99,77844.11,0.0,0.40585,0.00015,26.172]
[1777298928766,37.99,77844.11,0.0,0.40585,0.00015,26.172]
[1777298929368,37.99,77846.37,0.0,0.40619,0.00015,26.17825]
[1777298930776,37.99,77846.37,0.0,0.40619,0.00015,26.17825]
[1777298930780,37.99,77844.79,0.0,0.40595,0.00015,26.1739]
[1777298936323,38.0,77846.27,0.0,0.40618,0.00015,26.17806]
[1777298941645,38.0,77842.05,0.0,0.40555,0.00015,26.16647]
[1777298946713,38.0,77838.56,0.0,0.40502,0.00015,26.15669]
[1777298948210,38.0,77840.57,0.0,0.40532,0.00015,26.16227]
[1777298948276,38.0,77842.17,0.0,0.40556,0.00015,26.16671]
[1777298950002,38.0,77841.83,0.0,0.40551,0.00015,26.16576]
[1777298950532,38.0,77842.79,0.0,0.40565,0.00015,26.16843]
[1777298956275,38.0,77842.89,0.0,0.40567,0.00015,26.16873]
[1777298961972,38.0,77843.86,0.0,0.40582,0.00015,26.17144]
[1777298967006,38.0,77844.18,0.0,0.40587,0.00015,26.17235]
[1777298970858,38.0,77844.65,0.0,0.40594,0.00015,26.17368]
[1777298971174,38.0,77844.65,0.0,0.40594,0.00015,26.17368]
[1777298971275,38.0,77847.59,0.0,0.40637,0.00015,26.17829]
[1777298974154,38.0,77848.96,0.0,0.40658,0.00015,26.1821]
[1777298974179,38.0,77848.96,0.0,0.40658,0.00015,26.1821]
[1777298974213,38.0,77848.96,0.0,0.40658,0.00015,26.1821]
[1777298974351,38.0,77848.96,0.0,0.40658,0.00015,26.1821]
[1777298974358,38.0,77850.12,0.0,0.40676,0.00015,26.18532]
[1777298978247,38.0,77853.74,0.0,0.40731,0.00015,26.19527]
[1777298978417,38.0,77853.38,0.0,0.40726,0.00015,26.19433]
[1777298979474,38.0,77846.63,0.0,0.40624,0.00015,26.17581]
[1777298983049,38.0,77843.41,0.0,0.40575,0.00015,26.16694]
[1777298983060,38.0,77843.41,0.0,0.40575,0.00015,26.16694]
[1777298983347,38.0,77843.34,0.0,0.40574,0.00015,26.16676]
[1777298985330,38.0,77843.37,0.0,0.40575,0.00015,26.16685]
[1777298985369,38.0,77843.37,0.0,0.40575,0.00015,26.16685]
[1777298985409,38.0,77842.65,0.0,0.40564,0.00015,26.16487]
[1777298987344,38.0,77842.45,0.0,0.40561,0.00015,26.16433]
[1777298987360,38.0,77842.45,0.0,0.40561,0.00015,26.16433]
[1777298987427,38.0,77838.53,0.0,0.40502,0.00015,26.15347]
[1777298989198,38.01,77838.77,0.0,0.40506,0.00015,26.15418]
[1777298989375,38.01,77838.77,0.0,0.40506,0.00015,26.15418]
[1777298989432,38.01,77838.77,0.0,0.40506,0.00015,26.15418]
[1777298989417,38.01,77841.49,0.0,0.40547,0.00015,26.16175]
[1777298989569,38.01,77841.49,0.0,0.40547,0.00015,26.16175]
[1777298989599,38.01,77841.49,0.0,0.40547,0.00015,26.16175]
[1777298989609,38.01,77841.49,0.0,0.40547,0.00015,26.16175]
[1777298990272,38.01,77844.92,0.0,0.40599,0.00015,26.17129]
[1777298991382,38.01,77844.92,0.0,0.40599,0.00015,26.17129]
[1777298991477,38.01,77844.92,0.0,0.40599,0.00015,26.17129]
[1777298991484,38.01,77845.97,0.0,0.40615,0.00015,26.17423]
[1777298992915,38.01,77845.97,0.0,0.40616,0.00015,26.17426]
[1777298993064,38.01,77845.97,0.0,0.40616,0.00015,26.17426]
[1777298993415,38.01,77845.97,0.0,0.40616,0.00015,26.17426]
[1777298993424,38.01,77845.97,0.0,0.40616,0.00015,26.17426]
[1777298994240,38.01,77842.2,0.0,0.40559,0.00015,26.16387]
[1777298995446,38.01,77842.2,0.0,0.40559,0.00015,26.16387]
[1777298995357,38.01,77832.44,0.0,0.40411,0.00015,26.13663]
[1777298996401,38.01,77826.47,0.0,0.40321,0.00015,26.11978]
[1777298997483,38.01,77826.47,0.0,0.40321,0.00015,26.11978]
[1777298998009,38.01,77826.58,0.0,0.40323,0.00015,26.12009]
[1777298998040,38.01,77826.58,0.0,0.40323,0.00015,26.12009]
[1777298998228,38.01,77825.21,0.0,0.40302,0.00015,26.1162]
[1777298999489,38.01,77825.21,0.0,0.40302,0.00015,26.1162]
[1777298999527,38.01,77825.78,0.0,0.40311,0.00015,26.11782]
[1777299000359,38.01,77825.78,0.0,0.40311,0.00015,26.11782]
[1777299000384,38.01,77825.78,0.0,0.40311,0.00015,26.11782]
[1777299000460,38.01,77826.47,0.0,0.40321,0.00015,26.11977]
[1777299001331,38.01,77826.47,0.0,0.40321,0.00015,26.11977]
[1777299001501,38.01,77826.47,0.0,0.40321,0.00015,26.11977]
[1777299001432,38.01,77823.51,0.0,0.40276,0.00015,26.11137]
[1777299001523,38.01,77823.51,0.0,0.40276,0.00015,26.11137]
[1777299001680,38.01,77823.51,0.0,0.40276,0.00015,26.11137]
[1777299001700,38.01,77823.51,0.0,0.40276,0.00015,26.11137]
[1777299001888,38.01,77823.51,0.0,0.40276,0.00015,26.11137]
[1777299002274,38.01,77823.51,0.0,0.40276,0.00015,26.11137]
[1777299002385,38.01,77817.81,0.0,0.4019,0.00015,26.0951]
[1777299005000,38.01,77816.52,0.0,0.40171,0.00015,26.09142]
[1777299005427,38.01,77810.62,0.0,0.40082,0.00015,26.07444]
[1777299005532,38.01,77810.62,0.0,0.40082,0.00015,26.07444]
[1777299006311,38.01,77810.62,0.0,0.40082,0.00015,26.07444]
[1777299006348,38.01,77802.22,0.0,0.39955,0.00015,26.04998]
[1777299007455,38.01,77802.22,0.0,0.39955,0.00015,26.04998]
[1777299007499,38.01,77796.66,0.0,0.39871,0.00015,26.03364]
[1777299009653,38.01,77796.05,0.0,0.39862,0.00015,26.03177]
[1777299009667,38.01,77796.05,0.0,0.39862,0.00015,26.03177]
[1777299009783,38.01,77796.05,0.0,0.39862,0.00015,26.03177]
[1777299009994,38.01,77796.05,0.0,0.39862,0.00015,26.03177]
[1777299010072,38.01,77796.05,0.0,0.39862,0.00015,26.03177]
[1777299010312,38.01,77791.34,0.0,0.3979,0.00015,26.01784]
[1777299011424,38.01,77791.34,0.0,0.3979,0.00015,26.01784]
[1777299012242,38.0,77787.59,0.0,0.39734,0.00015,26.00668]
[1777299012434,38.0,77787.59,0.0,0.39734,0.00015,26.00668]
[1777299012452,38.0,77787.59,0.0,0.39734,0.00015,26.00668]
[1777299012463,38.0,77786.13,0.0,0.39712,0.00015,26.00231]
[1777299014347,38.0,77779.37,0.0,0.3961,0.00015,25.98205]
[1777299015636,38.0,77777.94,0.0,0.39588,0.00015,25.97775]
[1777299016387,38.0,77777.59,0.0,0.39583,0.00015,25.97668]
[1777299018045,38.0,77776.68,0.0,0.39569,0.00015,25.97393]
[1777299018147,38.0,77776.68,0.0,0.39569,0.00015,25.97393]
[1777299018198,38.0,77776.68,0.0,0.39569,0.00015,25.97393]
[1777299018378,38.0,77776.68,0.0,0.39569,0.00015,25.97393]
[1777299019760,38.0,77782.91,0.0,0.39663,0.00015,25.99262]
[1777299019848,38.0,77782.91,0.0,0.39663,0.00015,25.99262]
[1777299020415,38.0,77786.6,0.0,0.39718,0.00015,26.00361]
[1777299020917,38.0,77786.6,0.0,0.39718,0.00015,26.00361]
[1777299021474,38.0,77786.6,0.0,0.39718,0.00015,26.00361]
[1777299021526,38.0,77784.01,0.0,0.39679,0.00015,25.99587]
[1777299022656,38.0,77784.01,0.0,0.39679,0.00015,25.99585]
[1777299023345,38.0,77784.01,0.0,0.39679,0.00015,25.99585]
[1777299024740,38.0,77782.97,0.0,0.39663,0.00015,25.99271]
[1777299026136,38.0,77781.13,0.0,0.39636,0.00015,25.98719]
[1777299026567,38.0,77780.05,0.0,0.39619,0.00015,25.98393]
[1777299027545,38.0,77782.39,0.0,0.39654,0.00015,25.99093]
[1777299033508,38.0,77784.77,0.0,0.39688,0.00015,25.9944]
[1777299035550,38.0,77784.61,0.0,0.39686,0.00015,25.99389]
[1777299037794,38.0,77779.37,0.0,0.39607,0.00015,25.97816]
[1777299040745,38.0,77782.32,0.0,0.39651,0.00015,25.98698]
[1777299041060,38.0,77782.32,0.0,0.39651,0.00015,25.98698]
[1777299044662,38.0,77780.81,0.0,0.39628,0.00015,25.98241]
[1777299046178,38.0,77781.66,0.0,0.39641,0.00015,25.98495]
[1777299046289,38.0,77781.66,0.0,0.39641,0.00015,25.98495]
[1777299051635,37.99,77778.67,0.0,0.39595,0.00015,25.97589]
[1777299053341,37.99,77778.67,0.0,0.39595,0.00015,25.97589]
[1777299053390,37.99,77778.67,0.0,0.39595,0.00015,25.97589]
[1777299058533,37.99,77778.15,0.0,0.39587,0.00015,25.97427]
[1777299058910,37.99,77780.08,0.0,0.39616,0.00015,25.98006]
[1777299060075,37.99,77779.43,0.0,0.39606,0.00015,25.9781]
[1777299060710,37.99,77780.57,0.0,0.39623,0.00015,25.98152]
[1777299060725,37.99,77780.57,0.0,0.39623,0.00015,25.98152]
[1777299061495,37.99,77780.57,0.0,0.39623,0.00015,25.98152]
[1777299061567,37.99,77778.92,0.0,0.39598,0.00015,25.97653]
[1777299061897,37.99,77770.77,0.0,0.39476,0.00015,25.95188]
[1777299062661,37.99,77770.77,0.0,0.39476,0.00015,25.95188]
[1777299062669,37.99,77770.77,0.0,0.39476,0.00015,25.95188]
[1777299062844,37.99,77765.89,0.0,0.39402,0.00015,25.937]
[1777299064197,37.99,77765.89,0.0,0.39402,0.00015,25.937]
[1777299064271,37.99,77765.3,0.0,0.39393,0.00015,25.9352]
[1777299065614,37.99,77763.01,0.0,0.39359,0.00015,25.92819]
[1777299065688,37.99,77763.01,0.0,0.39359,0.00015,25.92819]
[1777299065786,37.99,77768.63,0.0,0.39444,0.00015,25.94538]
[1777299067531,37.99,77768.63,0.0,0.39444,0.00015,25.94538]
[1777299067767,37.99,77768.59,0.0,0.39443,0.00015,25.94527]
[1777299067829,37.99,77768.59,0.0,0.39443,0.00015,25.94527]
[1777299068094,37.99,77768.59,0.0,0.39443,0.00015,25.94527]
[1777299068100,37.99,77768.59,0.0,0.39443,0.00015,25.94527]
[1777299068577,37.99,77774.15,0.0,0.39527,0.00015,25.96216]
[1777299068771,37.99,77774.15,0.0,0.39527,0.00015,25.96216]
[1777299068846,37.99,77774.15,0.0,0.39527,0.00015,25.96216]
[1777299068901,37.99,77774.15,0.0,0.39527,0.00015,25.96216]
[1777299068966,37.99,77774.15,0.0,0.39527,0.00015,25.96216]
[1777299068998,37.99,77774.15,0.0,0.39527,0.00015,25.96216]
[1777299069221,37.99,77774.15,0.0,0.39527,0.00015,25.96216]
[1777299069356,37.99,77774.15,0.0,0.39527,0.00015,25.96216]
[1777299069427,37.99,77774.15,0.0,0.39527,0.00015,25.96216]
[1777299069483,37.99,77774.15,0.0,0.39527,0.00015,25.96216]
[1777299069529,37.99,77792.11,0.0,0.39797,0.00015,26.01592]
[1777299069633,37.99,77792.11,0.0,0.39797,0.00015,26.01592]
[1777299070012,37.99,77792.11,0.0,0.39797,0.00015,26.01592]
[1777299070046,37.99,77792.11,0.0,0.39797,0.00015,26.01592]
[1777299070068,37.99,77792.11,0.0,0.39797,0.00015,26.01592]
[1777299070147,37.99,77804.24,0.0,0.3998,0.00015,26.05156]
[1777299070740,37.99,77804.24,0.0,0.3998,0.00015,26.05156]
[1777299071375,37.99,77804.24,0.0,0.3998,0.00015,26.05156]
[1777299071514,37.99,77804.24,0.0,0.3998,0.00015,26.05156]
[1777299071543,37.99,77804.24,0.0,0.3998,0.00015,26.05156]
[1777299071475,37.99,77808.38,0.0,0.40042,0.00015,26.06352]
[1777299072414,37.99,77809.66,0.0,0.40061,0.00015,26.06723]
[1777299075672,37.99,77806.95,0.0,0.40019,0.00015,26.0592]
[1777299076571,37.99,77809.65,0.0,0.40059,0.00015,26.06692]
[1777299079505,37.98,77808.51,0.0,0.40042,0.00015,26.06356]
[1777299079531,37.98,77808.51,0.0,0.40042,0.00015,26.06356]
[1777299079573,37.98,77807.53,0.0,0.40026,0.00015,26.06059]
[1777299079705,37.98,77807.53,0.0,0.40026,0.00015,26.06059]
[1777299079727,37.98,77807.53,0.0,0.40026,0.00015,26.06059]
[1777299080232,37.98,77807.53,0.0,0.40026,0.00015,26.06059]
[1777299080261,37.98,77807.53,0.0,0.40026,0.00015,26.06059]
[1777299081682,37.98,77816.6,0.0,0.40163,0.00015,26.08674]
[1777299081700,37.98,77816.6,0.0,0.40163,0.00015,26.08674]
[1777299082000,37.98,77816.6,0.0,0.40163,0.00015,26.08674]
[1777299082086,37.98,77817.53,0.0,0.40177,0.00015,26.08942]
[1777299083432,37.98,77817.53,0.0,0.40177,0.00015,26.08942]
[1777299083699,37.98,77817.61,0.0,0.40178,0.00015,26.08965]
[1777299083710,37.98,77817.61,0.0,0.40178,0.00015,26.08965]
[1777299084338,37.98,77817.61,0.0,0.40178,0.00015,26.08965]
[1777299084419,37.98,77817.61,0.0,0.40178,0.00015,26.08965]
[1777299084495,37.98,77817.61,0.0,0.40178,0.00015,26.08965]
[1777299084560,37.98,77815.85,0.0,0.40151,0.00015,26.08459]
[1777299084758,37.98,77815.85,0.0,0.40151,0.00015,26.08459]
[1777299087565,37.98,77818.07,0.0,0.40185,0.00015,26.09097]
[1777299087580,37.98,77817.95,0.0,0.40183,0.00015,26.09063]
[1777299087636,37.98,77817.95,0.0,0.40183,0.00015,26.09063]
[1777299087739,37.98,77817.95,0.0,0.40183,0.00015,26.09063]
[1777299087754,37.98,77817.95,0.0,0.40183,0.00015,26.09063]
[1777299087830,37.98,77817.95,0.0,0.40183,0.00015,26.09063]
[1777299087850,37.98,77817.95,0.0,0.40183,0.00015,26.09063]
[1777299087879,37.98,77817.95,0.0,0.40183,0.00015,26.09063]
[1777299088049,37.98,77817.95,0.0,0.40183,0.00015,26.09063]
[1777299088203,37.98,77813.28,0.0,0.40113,0.00015,26.0772]
[1777299089780,37.98,77810.7,0.0,0.40074,0.00015,26.06976]
[1777299089789,37.98,77810.7,0.0,0.40074,0.00015,26.06976]
[1777299089817,37.98,77810.7,0.0,0.40074,0.00015,26.06976]
[1777299090395,37.98,77810.7,0.0,0.40074,0.00015,26.06976]
[1777299090412,37.98,77810.7,0.0,0.40074,0.00015,26.06976]
[1777299090425,37.98,77810.7,0.0,0.40074,0.00015,26.06976]
[1777299090494,37.98,77810.32,0.0,0.40068,0.00015,26.06862]
[1777299091506,37.98,77810.32,0.0,0.40068,0.00015,26.06862]
[1777299091532,37.98,77810.32,0.0,0.40068,0.00015,26.06862]
[1777299091703,37.98,77806.18,0.0,0.40004,0.00015,26.05302]
[1777299094928,37.98,77797.6,0.0,0.39874,0.00015,26.0278]
[1777299095192,37.98,77795.33,0.0,0.39839,0.00015,26.02106]
[1777299099575,37.97,77801.16,0.0,0.39926,0.00015,26.03808]
[1777299099576,37.97,77800.64,0.0,0.39918,0.00015,26.03646]
[1777299099685,37.97,77800.64,0.0,0.39918,0.00015,26.03646]
[1777299103498,37.97,77801.1,0.0,0.39924,0.00015,26.0377]
[1777299103599,37.97,77800.43,0.0,0.39914,0.00015,26.03564]
[1777299106997,37.96,77796.0,0.0,0.39846,0.00015,26.02245]
[1777299107004,37.96,77796.0,0.0,0.39846,0.00015,26.02245]
[1777299107009,37.96,77796.0,0.0,0.39846,0.00015,26.02245]
[1777299107119,37.96,77796.0,0.0,0.39846,0.00015,26.02245]
[1777299107220,37.96,77796.24,0.0,0.3985,0.00015,26.02316]
[1777299109124,37.96,77796.13,0.0,0.39848,0.00015,26.02279]
[1777299109466,37.96,77796.13,0.0,0.39848,0.00015,26.02279]
[1777299109537,37.96,77798.32,0.0,0.3988,0.00015,26.02915]
[1777299110210,37.96,77806.63,0.0,0.40005,0.00015,26.05348]
[1777299111176,37.96,77806.63,0.0,0.40005,0.00015,26.05348]
[1777299111234,37.96,77806.63,0.0,0.40005,0.00015,26.05348]
[1777299111295,37.96,77806.63,0.0,0.40005,0.00015,26.05348]
[1777299111363,37.96,77806.63,0.0,0.40005,0.00015,26.05348]
[1777299111381,37.96,77808.9,0.0,0.40039,0.00015,26.06003]
[1777299112034,37.96,77808.9,0.0,0.40039,0.00015,26.06003]
[1777299112112,37.96,77816.93,0.0,0.4016,0.00015,26.08316]
[1777299115022,37.96,77817.72,0.0,0.40171,0.00015,26.08529]
[1777299115074,37.96,77817.72,0.0,0.40171,0.00015,26.08529]
[1777299115194,37.96,77817.72,0.0,0.40171,0.00015,26.08529]
[1777299115269,37.96,77817.72,0.0,0.40171,0.00015,26.08529]
[1777299115303,37.96,77817.72,0.0,0.40171,0.00015,26.08529]
[1777299115371,37.96,77817.72,0.0,0.40171,0.00015,26.08529]
[1777299115577,37.96,77821.06,0.0,0.40222,0.00015,26.09479]
[1777299115953,37.96,77821.06,0.0,0.40222,0.00015,26.09479]
[1777299116000,37.96,77821.06,0.0,0.40222,0.00015,26.09479]
[1777299116053,37.96,77821.06,0.0,0.40222,0.00015,26.09479]
[1777299116121,37.96,77821.06,0.0,0.40222,0.00015,26.09479]
[1777299116161,37.96,77821.06,0.0,0.40222,0.00015,26.09479]
[1777299116322,37.96,77821.06,0.0,0.40222,0.00015,26.09479]
[1777299116344,37.96,77821.06,0.0,0.40222,0.00015,26.09479]
[1777299116536,37.96,77821.06,0.0,0.40222,0.00015,26.09479]
[1777299116583,37.96,77821.06,0.0,0.40222,0.00015,26.09479]
[1777299116542,37.95,77832.23,0.0,0.4039,0.00015,26.12637]
[1777299116740,37.95,77832.23,0.0,0.4039,0.00015,26.12637]
[1777299116769,37.95,77832.23,0.0,0.4039,0.00015,26.12637]
[1777299116947,37.95,77832.23,0.0,0.4039,0.00015,26.12637]
[1777299116972,37.95,77832.23,0.0,0.4039,0.00015,26.12637]
[1777299117171,37.95,77832.23,0.0,0.4039,0.00015,26.12637]
[1777299117226,37.95,77832.23,0.0,0.4039,0.00015,26.12637]
[1777299117377,37.95,77832.23,0.0,0.4039,0.00015,26.12637]
[1777299117405,37.95,77832.23,0.0,0.4039,0.00015,26.12637]
[1777299117598,37.95,77832.23,0.0,0.4039,0.00015,26.12637]
[1777299117497,37.95,77833.96,0.0,0.40416,0.00015,26.13122]
[1777299118094,37.95,77833.96,0.0,0.40416,0.00015,26.13122]
[1777299118120,37.95,77833.96,0.0,0.40416,0.00015,26.13122]
[1777299118158,37.95,77833.96,0.0,0.40416,0.00015,26.13122]
[1777299118178,37.95,77833.96,0.0,0.40416,0.00015,26.13122]
[1777299118218,37.95,77833.96,0.0,0.40416,0.00015,26.13122]
[1777299118288,37.95,77833.96,0.0,0.40416,0.00015,26.13122]
[1777299118306,37.95,77833.96,0.0,0.40416,0.00015,26.13122]
[1777299118504,37.95,77833.96,0.0,0.40416,0.00015,26.13122]
[1777299118514,37.95,77833.96,0.0,0.40416,0.00015,26.13122]
[1777299118558,37.95,77834.69,0.0,0.40427,0.00015,26.13324]
[1777299118755,37.95,77834.69,0.0,0.40427,0.00015,26.13324]
[1777299118785,37.95,77834.69,0.0,0.40427,0.00015,26.13324]
[1777299118986,37.95,77834.69,0.0,0.40427,0.00015,26.13324]
[1777299119024,37.95,77834.69,0.0,0.40427,0.00015,26.13324]
[1777299119204,37.95,77834.69,0.0,0.40427,0.00015,26.13324]
[1777299119232,37.95,77834.69,0.0,0.40427,0.00015,26.13324]
[1777299119427,37.95,77834.69,0.0,0.40427,0.00015,26.13324]
[1777299119438,37.95,77834.69,0.0,0.40427,0.00015,26.13324]
[1777299119634,37.95,77834.69,0.0,0.40427,0.00015,26.13324]
[1777299119529,37.95,77841.68,0.0,0.40532,0.00015,26.15281]
[1777299119969,37.95,77841.68,0.0,0.40532,0.00015,26.15281]
[1777299119983,37.95,77841.68,0.0,0.40532,0.00015,26.15281]
[1777299119985,37.95,77841.68,0.0,0.40532,0.00015,26.15281]
[1777299120002,37.95,77841.68,0.0,0.40532,0.00015,26.15281]
[1777299120130,37.95,77841.68,0.0,0.40532,0.00015,26.15281]
[1777299123254,37.95,77842.94,0.0,0.40552,0.00015,26.15639]
[1777299123270,37.95,77842.94,0.0,0.40552,0.00015,26.15639]
[1777299123293,37.95,77842.94,0.0,0.40552,0.00015,26.15639]
[1777299123524,37.96,77858.6,0.0,0.4079,0.00015,26.1995]
[1777299126262,37.96,77859.44,0.0,0.40802,0.00015,26.20179]
[1777299128179,37.96,77864.13,0.0,0.40874,0.00015,26.21451]
[1777299128665,37.96,77863.1,0.0,0.40858,0.00015,26.21175]
[1777299128726,37.96,77863.1,0.0,0.40858,0.00015,26.21175]
[1777299128900,37.96,77863.1,0.0,0.40858,0.00015,26.21175]
[1777299129194,37.96,77862.5,0.0,0.40849,0.00015,26.21013]
[1777299130183,37.96,77862.5,0.0,0.40849,0.00015,26.21013]
[1777299130205,37.96,77862.5,0.0,0.40849,0.00015,26.21013]
[1777299130214,37.96,77862.5,0.0,0.40849,0.00015,26.21013]
[1777299135502,37.96,77868.52,0.0,0.4094,0.00015,26.22633]
[1777299135634,37.96,77868.15,0.0,0.40935,0.00015,26.22532]
[1777299140275,37.96,77864.26,0.0,0.40876,0.00015,26.21485]
[1777299140493,37.96,77864.26,0.0,0.40876,0.00015,26.21485]
[1777299140594,37.96,77871.09,0.0,0.40979,0.00015,26.23319]
[1777299142311,37.96,77871.05,0.0,0.40979,0.00015,26.23308]
[1777299147626,37.95,77868.19,0.0,0.40935,0.00015,26.22538]
[1777299151269,37.95,77869.94,0.0,0.40961,0.00015,26.23005]
[1777299151370,37.95,77865.84,0.0,0.40898,0.00015,26.21551]
[1777299156544,37.95,77864.52,0.0,0.40878,0.00015,26.21195]
[1777299160412,37.95,77856.08,0.0,0.4075,0.00015,26.18904]
[1777299165446,37.95,77862.51,0.0,0.40847,0.00015,26.20652]
[1777299170481,37.95,77866.48,0.0,0.40907,0.00015,26.21718]
[1777299175518,37.95,77859.25,0.0,0.40797,0.00015,26.1976]
[1777299179547,37.95,77866.86,0.0,0.40913,0.00015,26.21816]
[1777299184720,37.95,77868.04,0.0,0.4093,0.00015,26.2213]
[1777299194651,37.95,77866.72,0.0,0.4091,0.00015,26.21771]
[1777299198428,37.95,77871.45,0.0,0.40982,0.00015,26.23038]
[1777299198484,37.95,77871.45,0.0,0.40982,0.00015,26.23038]
[1777299198681,37.95,77871.45,0.0,0.40982,0.00015,26.23037]
[1777299198884,37.95,77871.45,0.0,0.40982,0.00015,26.23037]
[1777299200509,37.95,77875.21,0.0,0.41039,0.00015,26.24037]
[1777299200739,37.95,77871.22,0.0,0.40978,0.00015,26.22973]
[1777299206739,37.95,77866.23,0.0,0.40902,0.00015,26.21629]
[1777299211771,37.95,77866.66,0.0,0.40907,0.00015,26.2139]
[1777299216932,37.95,77866.89,0.0,0.4091,0.00015,26.21449]
[1777299222848,37.94,77868.09,0.0,0.40928,0.00015,26.21767]
[1777299226591,37.94,77869.25,0.0,0.40946,0.00015,26.22076]
[1777299226678,37.94,77869.59,0.0,0.40951,0.00015,26.22165]
[1777299227232,37.94,77869.59,0.0,0.40951,0.00015,26.22165]
[1777299229234,37.94,77877.58,0.0,0.41072,0.00015,26.24288]
[1777299229442,37.94,77877.58,0.0,0.41072,0.00015,26.24288]
[1777299229476,37.94,77877.58,0.0,0.41072,0.00015,26.24288]
[1777299229779,37.94,77884.03,0.0,0.41169,0.00015,26.25987]
[1777299229865,37.94,77884.03,0.0,0.41169,0.00015,26.25987]
[1777299230121,37.94,77884.03,0.0,0.41169,0.00015,26.25987]
[1777299230181,37.94,77884.03,0.0,0.41169,0.00015,26.25987]
[1777299230331,37.94,77884.03,0.0,0.41169,0.00015,26.25987]
[1777299230382,37.94,77884.03,0.0,0.41169,0.00015,26.25987]
[1777299230548,37.94,77884.03,0.0,0.41169,0.00015,26.25987]
[1777299230594,37.94,77884.03,0.0,0.41169,0.00015,26.25987]
[1777299230604,37.94,77884.03,0.0,0.41169,0.00015,26.25987]
[1777299230608,37.94,77898.23,0.0,0.41385,0.00015,26.29676]
[1777299230806,37.94,77898.23,0.0,0.41385,0.00015,26.29676]
[1777299231217,37.94,77898.23,0.0,0.41385,0.00015,26.29676]
[1777299231261,37.94,77898.23,0.0,0.41385,0.00015,26.29676]
[1777299231549,37.94,77898.23,0.0,0.41385,0.00015,26.29676]
[1777299231553,37.94,77898.23,0.0,0.41385,0.00015,26.29676]
[1777299231591,37.94,77898.23,0.0,0.41385,0.00015,26.29676]
[1777299231771,37.94,77898.23,0.0,0.41385,0.00015,26.29676]
[1777299231641,37.94,77902.36,0.0,0.41448,0.00015,26.30732]
[1777299231803,37.94,77902.36,0.0,0.41448,0.00015,26.30732]
[1777299232027,37.94,77902.36,0.0,0.41448,0.00015,26.30732]
[1777299232066,37.94,77902.36,0.0,0.41448,0.00015,26.30732]
[1777299232228,37.94,77902.36,0.0,0.41448,0.00015,26.30732]
[1777299232329,37.94,77902.36,0.0,0.41448,0.00015,26.30732]
[1777299233329,37.94,77902.36,0.0,0.41448,0.00015,26.30732]
[1777299233562,37.94,77902.36,0.0,0.41448,0.00015,26.30732]
[1777299233601,37.94,77902.36,0.0,0.41448,0.00015,26.30732]
[1777299233652,37.94,77902.2,0.0,0.41445,0.00015,26.30684]
[1777299235333,37.94,77901.73,0.0,0.41438,0.00015,26.3056]
[1777299235343,37.94,77901.73,0.0,0.41438,0.00015,26.3056]
[1777299235393,37.94,77900.16,0.0,0.41414,0.00015,26.30158]
[1777299237334,37.94,77898.11,0.0,0.41382,0.00015,26.29624]
[1777299237396,37.94,77897.76,0.0,0.41377,0.00015,26.29534]
[1777299242988,37.93,77900.34,0.0,0.41415,0.00015,26.30179]
[1777299245691,37.93,77899.4,0.0,0.414,0.00015,26.29934]
[1777299245757,37.93,77900.62,0.0,0.41418,0.00015,26.30241]
[1777299251044,37.92,77904.45,0.0,0.41475,0.00015,26.31205]
[1777299252025,37.92,77904.45,0.0,0.41475,0.00015,26.31205]
[1777299252082,37.92,77902.88,0.0,0.41451,0.00015,26.30801]
[1777299257213,37.92,77906.85,0.0,0.41511,0.00015,26.31796]
[1777299263270,37.91,77909.76,0.0,0.41554,0.00015,26.32517]
[1777299268823,37.91,77902.9,0.0,0.41448,0.00015,26.30754]
[1777299269376,37.91,77902.9,0.0,0.41448,0.00015,26.30751]
[1777299269440,37.91,77902.9,0.0,0.41448,0.00015,26.30751]
[1777299269701,37.91,77902.9,0.0,0.41448,0.00015,26.30751]
[1777299269737,37.91,77888.95,0.0,0.41235,0.00015,26.27139]
[1777299269995,37.91,77888.95,0.0,0.41235,0.00015,26.27139]
[1777299270027,37.91,77888.95,0.0,0.41235,0.00015,26.27139]
[1777299270233,37.91,77888.95,0.0,0.41235,0.00015,26.27139]
[1777299270270,37.91,77888.95,0.0,0.41235,0.00015,26.27139]
[1777299270484,37.91,77888.95,0.0,0.41235,0.00015,26.27139]
[1777299270544,37.91,77888.95,0.0,0.41235,0.00015,26.27139]
[1777299270708,37.91,77888.95,0.0,0.41235,0.00015,26.27139]
[1777299270788,37.91,77888.95,0.0,0.41235,0.00015,26.27139]
[1777299270760,37.91,77880.6,0.0,0.41108,0.00015,26.24943]
[1777299270916,37.91,77880.6,0.0,0.41108,0.00015,26.24943]
[1777299270950,37.91,77880.6,0.0,0.41108,0.00015,26.24943]
[1777299270983,37.91,77880.6,0.0,0.41108,0.00015,26.24943]
[1777299272045,37.91,77879.8,0.0,0.41095,0.00015,26.2438]
[1777299272089,37.91,77879.8,0.0,0.41095,0.00015,26.2438]
[1777299272316,37.91,77877.89,0.0,0.41066,0.00015,26.23874]
[1777299274311,37.91,77870.5,0.0,0.40953,0.00015,26.21902]
[1777299275917,37.91,77871.71,0.0,0.40972,0.00015,26.22226]
[1777299276224,37.91,77871.88,0.0,0.40974,0.00015,26.22272]
[1777299277101,37.91,77871.88,0.0,0.40974,0.00015,26.22272]
[1777299277113,37.91,77871.88,0.0,0.40974,0.00015,26.22272]
[1777299277698,37.91,77872.46,0.0,0.40983,0.00015,26.22429]
[1777299277872,37.91,77872.46,0.0,0.40983,0.00015,26.22429]
[1777299278237,37.91,77872.52,0.0,0.40984,0.00015,26.22445]
[1777299279676,37.91,77872.52,0.0,0.40984,0.00015,26.22445]
[1777299279866,37.91,77872.52,0.0,0.40984,0.00015,26.22445]
[1777299280459,37.91,77871.98,0.0,0.40976,0.00015,26.22302]
[1777299280694,37.91,77871.98,0.0,0.40976,0.00015,26.22302]
[1777299280899,37.91,77845.91,0.0,0.4058,0.00015,26.15197]
[1777299281257,37.91,77845.91,0.0,0.4058,0.00015,26.15197]
[1777299281402,37.91,77845.91,0.0,0.4058,0.00015,26.15197]
[1777299281502,37.91,77845.91,0.0,0.4058,0.00015,26.15197]
[1777299281580,37.91,77850.19,0.0,0.40645,0.00015,26.16379]
[1777299282350,37.91,77850.19,0.0,0.40645,0.00015,26.16379]
[1777299282355,37.91,77850.19,0.0,0.40645,0.00015,26.16379]
[1777299282755,37.91,77850.19,0.0,0.40645,0.00015,26.16379]
[1777299282821,37.91,77853.1,0.0,0.40689,0.00015,26.17183]
[1777299283160,37.91,77853.1,0.0,0.40689,0.00015,26.17183]
[1777299283171,37.91,77853.1,0.0,0.40689,0.00015,26.17183]
[1777299283265,37.91,77853.1,0.0,0.40689,0.00015,26.17183]
[1777299283497,37.91,77853.1,0.0,0.40689,0.00015,26.17183]
[1777299283521,37.91,77853.1,0.0,0.40689,0.00015,26.17183]
[1777299283735,37.91,77854.42,0.0,0.40709,0.00015,26.17548]
[1777299283916,37.91,77854.42,0.0,0.40709,0.00015,26.17548]
[1777299284441,37.91,77854.42,0.0,0.40709,0.00015,26.17548]
[1777299284468,37.91,77854.42,0.0,0.40709,0.00015,26.17548]
[1777299284756,37.91,77854.42,0.0,0.40709,0.00015,26.17548]
[1777299284791,37.91,77854.42,0.0,0.40709,0.00015,26.17548]
[1777299284803,37.91,77854.86,0.0,0.40716,0.00015,26.17671]
[1777299285984,37.91,77854.53,0.0,0.40711,0.00015,26.17581]
[1777299286016,37.91,77854.53,0.0,0.40711,0.00015,26.17581]
[1777299286036,37.91,77854.53,0.0,0.40711,0.00015,26.17581]
[1777299286415,37.91,77854.53,0.0,0.40711,0.00015,26.17581]
[1777299286446,37.91,77854.53,0.0,0.40711,0.00015,26.17581]
[1777299286503,37.91,77855.58,0.0,0.40727,0.00015,26.17869]
[1777299289525,37.91,77854.85,0.0,0.40716,0.00015,26.17674]
[1777299289998,37.91,77853.96,0.0,0.40703,0.00015,26.17432]
[1777299290021,37.91,77853.96,0.0,0.40703,0.00015,26.17432]
[1777299290381,37.91,77852.22,0.0,0.40677,0.00015,26.16956]
[1777299296364,37.91,77852.8,0.0,0.40686,0.00015,26.17122]
[1777299301399,37.91,77860.64,0.0,0.40805,0.00015,26.19265]
[1777299303735,37.91,77867.18,0.0,0.40905,0.00015,26.21037]
[1777299304799,37.91,77877.03,0.0,0.41054,0.00015,26.23673]
[1777299305196,37.91,77877.03,0.0,0.41054,0.00015,26.23673]
[1777299305332,37.91,77877.03,0.0,0.41054,0.00015,26.23673]
[1777299305353,37.91,77877.03,0.0,0.41054,0.00015,26.23673]
[1777299305369,37.91,77877.03,0.0,0.41054,0.00015,26.23673]
[1777299305535,37.91,77877.03,0.0,0.41054,0.00015,26.23673]
[1777299305564,37.91,77877.03,0.0,0.41054,0.00015,26.23673]
[1777299305745,37.91,77877.03,0.0,0.41054,0.00015,26.23673]
[1777299305774,37.91,77877.03,0.0,0.41054,0.00015,26.23673]
[1777299305756,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299305950,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299305982,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299306150,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299306195,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299306395,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299306495,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299306591,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299306673,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299306772,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299306824,37.91,77884.6,0.0,0.41169,0.00015,26.25673]
[1777299306782,37.91,77891.76,0.0,0.41278,0.00015,26.27544]
[1777299307008,37.91,77891.76,0.0,0.41278,0.00015,26.27544]
[1777299307127,37.91,77891.76,0.0,0.41278,0.00015,26.27544]
[1777299307339,37.91,77891.76,0.0,0.41278,0.00015,26.27544]
[1777299307402,37.91,77891.76,0.0,0.41278,0.00015,26.27544]
[1777299307648,37.91,77891.76,0.0,0.41278,0.00015,26.27544]
[1777299307856,37.91,77910.69,0.0,0.41566,0.00015,26.32397]
[1777299309543,37.91,77913.75,0.0,0.41613,0.00015,26.33169]
[1777299309561,37.91,77910.78,0.0,0.41568,0.00015,26.32421]
[1777299313101,37.91,77914.64,0.0,0.41626,0.00015,26.33386]
[1777299313127,37.91,77914.64,0.0,0.41626,0.00015,26.33386]
[1777299313484,37.91,77914.26,0.0,0.4162,0.00015,26.33285]
[1777299314719,37.91,77907.05,0.0,0.4151,0.00015,26.31457]
[1777299317640,37.9,77914.16,0.0,0.41617,0.00015,26.33244]
[1777299320508,37.9,77913.73,0.0,0.4161,0.00015,26.33127]
[1777299322381,37.9,77917.69,0.0,0.4167,0.00015,26.34113]
[1777299322391,37.9,77917.69,0.0,0.4167,0.00015,26.34113]
[1777299322515,37.9,77917.69,0.0,0.4167,0.00015,26.34113]
[1777299322523,37.9,77917.69,0.0,0.4167,0.00015,26.34113]
[1777299322650,37.9,77918.39,0.0,0.4168,0.00015,26.34284]
[1777299327710,37.89,77922.35,0.0,0.4174,0.00015,26.35259]
[1777299328935,37.89,77922.77,0.0,0.41746,0.00015,26.35363]
[1777299328942,37.89,77922.77,0.0,0.41746,0.00015,26.35363]
[1777299329774,37.9,77923.96,0.0,0.41764,0.00015,26.35659]
[1777299332516,37.9,77924.36,0.0,0.41769,0.00015,26.35408]
[1777299332855,37.89,77920.76,0.0,0.41714,0.00015,26.34504]
[1777299333808,37.89,77920.76,0.0,0.41714,0.00015,26.34504]
[1777299333828,37.89,77920.76,0.0,0.41714,0.00015,26.34504]
[1777299334553,37.89,77919.84,0.0,0.41699,0.00015,26.3427]
[1777299334563,37.89,77919.84,0.0,0.41699,0.00015,26.3427]
[1777299334651,37.89,77919.8,0.0,0.41699,0.00015,26.3426]
[1777299339666,37.89,77920.48,0.0,0.41708,0.00015,26.34408]
[1777299344701,37.88,77921.38,0.0,0.4172,0.00015,26.3461]
[1777299349735,37.87,77917.77,0.0,0.41663,0.00015,26.33687]
[1777299354906,37.87,77913.36,0.0,0.41595,0.00015,26.32562]
[1777299357920,37.86,77896.76,0.0,0.41341,0.00015,26.28302]
[1777299362835,37.86,77891.14,0.0,0.41255,0.00015,26.26836]
[1777299367853,37.86,77894.04,0.0,0.41299,0.00015,26.27592]
[1777299371896,37.86,77885.75,0.0,0.41172,0.00015,26.25421]
[1777299376931,37.86,77899.0,0.0,0.41374,0.00015,26.28869]
[1777299382704,37.86,77901.11,0.0,0.41407,0.00015,26.29421]
[1777299384065,37.86,77894.54,0.0,0.41307,0.00015,26.27727]
[1777299387887,37.86,77887.35,0.0,0.41197,0.00015,26.25852]
[1777299390767,37.86,77879.93,0.0,0.41084,0.00015,26.23892]
[1777299392293,37.86,77873.39,0.0,0.40983,0.00015,26.21794]
[1777299394741,37.86,77873.21,0.0,0.4098,0.00015,26.21744]
[1777299394755,37.86,77873.21,0.0,0.4098,0.00015,26.21744]
[1777299394841,37.86,77872.39,0.0,0.40967,0.00015,26.2152]
[1777299400349,37.86,77878.13,0.0,0.41054,0.00015,26.23046]
[1777299403907,37.86,77874.43,0.0,0.40998,0.00015,26.22056]
[1777299403956,37.86,77868.99,0.0,0.40915,0.00015,26.20596]
[1777299405340,37.86,77868.99,0.0,0.40915,0.00015,26.20596]
[1777299405376,37.86,77859.58,0.0,0.40772,0.00015,26.18043]
[1777299407382,37.86,77860.68,0.0,0.40789,0.00015,26.18344]
[1777299407917,37.86,77861.09,0.0,0.40795,0.00015,26.18456]
[1777299412968,37.86,77866.48,0.0,0.40877,0.00015,26.1992]
[1777299413161,37.86,77867.01,0.0,0.40885,0.00015,26.20063]
[1777299413244,37.86,77870.07,0.0,0.40932,0.00015,26.20887]
[1777299415446,37.86,77870.07,0.0,0.40932,0.00015,26.20887]
[1777299415836,37.86,77870.07,0.0,0.40932,0.00015,26.20887]
[1777299415915,37.86,77873.67,0.0,0.40986,0.00015,26.21852]
[1777299418328,37.86,77878.59,0.0,0.41061,0.00015,26.23163]
[1777299418563,37.86,77878.59,0.0,0.41061,0.00015,26.23163]
[1777299418589,37.86,77878.59,0.0,0.41061,0.00015,26.23163]
[1777299418594,37.86,77878.59,0.0,0.41061,0.00015,26.23163]
[1777299418821,37.86,77878.59,0.0,0.41061,0.00015,26.23163]
[1777299418966,37.86,77878.59,0.0,0.41061,0.00015,26.23163]
[1777299418853,37.86,77882.48,0.0,0.4112,0.00015,26.24193]
[1777299419337,37.86,77882.48,0.0,0.4112,0.00015,26.24193]
[1777299419363,37.86,77882.48,0.0,0.4112,0.00015,26.24193]
[1777299419466,37.86,77882.48,0.0,0.4112,0.00015,26.24193]
[1777299419567,37.86,77885.3,0.0,0.41163,0.00015,26.24936]
[1777299421484,37.86,77885.66,0.0,0.41169,0.00015,26.2503]
[1777299421776,37.86,77887.09,0.0,0.4119,0.00015,26.25407]
[1777299427286,37.86,77889.17,0.0,0.41222,0.00015,26.25955]
[1777299432321,37.86,77885.79,0.0,0.41171,0.00015,26.25067]
[1777299437357,37.86,77887.73,0.0,0.412,0.00015,26.25574]
[1777299442391,37.86,77886.77,0.0,0.41185,0.00015,26.25321]
[1777299446865,37.86,77887.13,0.0,0.41191,0.00015,26.25415]
[1777299446882,37.86,77887.13,0.0,0.41191,0.00015,26.25415]
[1777299446960,37.86,77879.86,0.0,0.4108,0.00015,26.23493]
[1777299447781,37.86,77879.86,0.0,0.4108,0.00015,26.23493]
[1777299447809,37.86,77879.86,0.0,0.4108,0.00015,26.23493]
[1777299447910,37.86,77876.22,0.0,0.41024,0.00015,26.22523]
[1777299449764,37.86,77870.9,0.0,0.40943,0.00015,26.21099]
[1777299449806,37.86,77870.13,0.0,0.40932,0.00015,26.20892]
[1777299455525,37.86,77871.05,0.0,0.40945,0.00015,26.20793]
[1777299458620,37.86,77878.12,0.0,0.41052,0.00015,26.22677]
[1777299463633,37.85,77872.54,0.0,0.40966,0.00015,26.21174]
[1777299465037,37.85,77865.36,0.0,0.40857,0.00015,26.19236]
[1777299469645,37.85,77875.99,0.0,0.41019,0.00015,26.22096]
[1777299475626,37.85,77872.98,0.0,0.40972,0.00015,26.2128]
[1777299480661,37.85,77870.77,0.0,0.40939,0.00015,26.20689]
[1777299485725,37.85,77868.63,0.0,0.40906,0.00015,26.20116]
[1777299491738,37.85,77861.31,0.0,0.40795,0.00015,26.18141]
[1777299493090,37.85,77861.31,0.0,0.40795,0.00015,26.18141]
[1777299493154,37.85,77860.3,0.0,0.4078,0.00015,26.17869]
[1777299493499,37.85,77860.3,0.0,0.4078,0.00015,26.17869]
[1777299493628,37.85,77860.3,0.0,0.4078,0.00015,26.17869]
[1777299493794,37.85,77860.3,0.0,0.4078,0.00015,26.17869]
[1777299493834,37.85,77860.3,0.0,0.4078,0.00015,26.17869]
[1777299494000,37.85,77860.3,0.0,0.4078,0.00015,26.17869]
[1777299494014,37.85,77860.3,0.0,0.4078,0.00015,26.17869]
[1777299493859,37.85,77838.59,0.0,0.4045,0.00015,26.11858]
[1777299494296,37.85,77838.59,0.0,0.4045,0.00015,26.11858]
[1777299494314,37.85,77838.59,0.0,0.4045,0.00015,26.11858]
[1777299494518,37.85,77838.59,0.0,0.4045,0.00015,26.11858]
[1777299494558,37.85,77838.59,0.0,0.4045,0.00015,26.11858]
[1777299494750,37.85,77838.59,0.0,0.4045,0.00015,26.11858]
[1777299494793,37.85,77838.59,0.0,0.4045,0.00015,26.11858]
[1777299494952,37.85,77838.59,0.0,0.4045,0.00015,26.11858]
[1777299494963,37.85,77833.58,0.0,0.40374,0.00015,26.1044]
[1777299495766,37.85,77834.09,0.0,0.40382,0.00015,26.10583]
[1777299498907,37.85,77841.26,0.0,0.4049,0.00015,26.12596]
[1777299500786,37.85,77841.26,0.0,0.4049,0.00015,26.12594]
[1777299500813,37.85,77841.26,0.0,0.4049,0.00015,26.12594]
[1777299500855,37.85,77846.86,0.0,0.40575,0.00015,26.14155]
[1777299502299,37.85,77846.86,0.0,0.40575,0.00015,26.14152]
[1777299502322,37.85,77846.86,0.0,0.40575,0.00015,26.14152]
[1777299502955,37.85,77845.94,0.0,0.40561,0.00015,26.13891]
[1777299504336,37.85,77845.94,0.0,0.40561,0.00015,26.13891]
[1777299504984,37.85,77846.98,0.0,0.40576,0.00015,26.14176]
[1777299506343,37.85,77846.98,0.0,0.40576,0.00015,26.14176]
[1777299506362,37.85,77846.98,0.0,0.40576,0.00015,26.14176]
[1777299506845,37.85,77846.01,0.0,0.40561,0.00015,26.13904]
[1777299507570,37.85,77846.01,0.0,0.40561,0.00015,26.13904]
[1777299507583,37.85,77846.01,0.0,0.40561,0.00015,26.13904]
[1777299507621,37.85,77846.01,0.0,0.40561,0.00015,26.13904]
[1777299507851,37.85,77843.86,0.0,0.40529,0.00015,26.13303]
[1777299508371,37.85,77843.86,0.0,0.40529,0.00015,26.13303]
[1777299509059,37.85,77846.39,0.0,0.40567,0.00015,26.14004]
[1777299514069,37.85,77846.72,0.0,0.4057,0.00015,26.13735]
[1777299516895,37.84,77845.7,0.0,0.40554,0.00015,26.13446]
[1777299518496,37.84,77846.92,0.0,0.40572,0.00015,26.13782]
[1777299519053,37.84,77847.84,0.0,0.40586,0.00015,26.14036]
[1777299520522,37.84,77852.3,0.0,0.40654,0.00015,26.15269]
[1777299520943,37.84,77852.3,0.0,0.40654,0.00015,26.15266]
[1777299522429,37.84,77846.97,0.0,0.40573,0.00015,26.13788]
[1777299522547,37.84,77846.97,0.0,0.40573,0.00015,26.13788]
[1777299523003,37.84,77851.2,0.0,0.40637,0.00015,26.14961]
[1777299528025,37.84,77856.77,0.0,0.40721,0.00015,26.16483]
[1777299528522,37.84,77856.2,0.0,0.40712,0.00015,26.16323]
[1777299528552,37.84,77856.2,0.0,0.40712,0.00015,26.16323]
[1777299528564,37.84,77856.2,0.0,0.40712,0.00015,26.16323]
[1777299528620,37.84,77856.2,0.0,0.40712,0.00015,26.16323]
[1777299528998,37.84,77856.2,0.0,0.40712,0.00015,26.1632]
[1777299531022,37.84,77865.01,0.0,0.40846,0.00015,26.18723]
[1777299533501,37.84,77866.64,0.0,0.40871,0.00015,26.19169]
[1777299533514,37.84,77866.64,0.0,0.40871,0.00015,26.19169]
[1777299534035,37.84,77869.34,0.0,0.40912,0.00015,26.199]
[1777299536520,37.84,77869.22,0.0,0.40911,0.00015,26.1987]
[1777299536745,37.84,77869.22,0.0,0.40911,0.00015,26.1987]
[1777299536754,37.84,77869.22,0.0,0.40911,0.00015,26.1987]
[1777299536829,37.84,77869.22,0.0,0.40911,0.00015,26.1987]
[1777299537079,37.84,77869.21,0.0,0.4091,0.00015,26.19868]
[1777299537224,37.84,77869.21,0.0,0.4091,0.00015,26.19868]
[1777299538069,37.84,77873.67,0.0,0.40979,0.00015,26.21069]
[1777299539113,37.84,77884.9,0.0,0.4115,0.00015,26.24054]
[1777299542868,37.84,77889.42,0.0,0.41219,0.00015,26.25245]
[1777299542898,37.84,77889.42,0.0,0.41219,0.00015,26.25245]
[1777299543104,37.84,77891.13,0.0,0.41245,0.00015,26.25694]
[1777299543742,37.84,77891.13,0.0,0.41245,0.00015,26.25694]
[1777299543754,37.84,77891.13,0.0,0.41245,0.00015,26.25694]
[1777299544111,37.84,77897.15,0.0,0.41337,0.00015,26.27263]
[1777299549146,37.84,77896.38,0.0,0.41325,0.00015,26.27062]
[1777299554181,37.84,77897.24,0.0,0.41338,0.00015,26.27275]
[1777299559334,37.84,77904.24,0.0,0.41444,0.00015,26.29069]
[1777299565586,37.83,77904.98,0.0,0.41454,0.00015,26.29246]
[1777299567013,37.83,77911.4,0.0,0.41552,0.00015,26.30876]
[1777299572767,37.83,77907.78,0.0,0.41494,0.00015,26.29591]
[1777299577858,37.82,77908.06,0.0,0.41498,0.00015,26.29651]
[1777299581034,37.82,77911.61,0.0,0.41552,0.00015,26.30547]
[1777299581036,37.82,77912.02,0.0,0.41558,0.00015,26.30648]
[1777299581279,37.82,77912.02,0.0,0.41558,0.00015,26.30648]
[1777299582394,37.82,77920.12,0.0,0.41681,0.00015,26.32685]
[1777299586421,37.82,77913.28,0.0,0.41576,0.00015,26.30949]
[1777299591278,37.81,77913.28,0.0,0.41575,0.00015,26.30935]
[1777299591456,37.81,77913.28,0.0,0.41575,0.00015,26.30935]
[1777299592651,37.81,77904.0,0.0,0.41433,0.00015,26.28566]
[1777299598505,37.81,77904.75,0.0,0.41443,0.00015,26.28748]
[1777299600684,37.81,77907.1,0.0,0.41479,0.00015,26.29348]
[1777299600785,37.81,77907.58,0.0,0.41486,0.00015,26.29468]
[1777299606586,37.81,77907.55,0.0,0.41485,0.00015,26.29449]
[1777299607460,37.8,77902.14,0.0,0.41402,0.00015,26.28059]
[1777299608037,37.8,77902.14,0.0,0.41402,0.00015,26.28059]
[1777299608050,37.8,77902.14,0.0,0.41402,0.00015,26.28059]
[1777299608195,37.8,77893.32,0.0,0.41267,0.00015,26.25768]
[1777299608873,37.8,77893.32,0.0,0.41267,0.00015,26.25768]
[1777299608888,37.8,77893.32,0.0,0.41267,0.00015,26.25768]
[1777299608899,37.8,77889.58,0.0,0.4121,0.00015,26.24789]
[1777299610075,37.8,77889.58,0.0,0.4121,0.00015,26.24789]
[1777299610091,37.8,77889.58,0.0,0.4121,0.00015,26.24789]
[1777299610100,37.8,77889.58,0.0,0.4121,0.00015,26.24789]
[1777299610170,37.8,77884.14,0.0,0.41127,0.00015,26.23349]
[1777299615628,37.8,77880.89,0.0,0.41076,0.00015,26.22468]
[1777299620659,37.8,77884.75,0.0,0.41135,0.00015,26.23488]
[1777299625696,37.8,77885.1,0.0,0.4114,0.00015,26.23578]
[1777299630730,37.8,77880.86,0.0,0.41075,0.00015,26.22452]
[1777299635766,37.79,77875.95,0.0,0.40998,0.00015,26.2078]
[1777299640803,37.79,77873.73,0.0,0.40965,0.00015,26.20192]
[1777299645836,37.79,77876.1,0.0,0.41,0.00015,26.20815]
[1777299650871,37.79,77875.22,0.0,0.40987,0.00015,26.20584]
[1777299655906,37.79,77873.73,0.0,0.40964,0.00015,26.20187]
[1777299660941,37.79,77872.84,0.0,0.40951,0.00015,26.19952]
[1777299663238,37.79,77870.7,0.0,0.40918,0.00015,26.19376]
[1777299663272,37.79,77877.29,0.0,0.41019,0.00015,26.21147]
[1777299663446,37.79,77877.29,0.0,0.41019,0.00015,26.21147]
[1777299663474,37.79,77877.29,0.0,0.41019,0.00015,26.21147]
[1777299663649,37.79,77877.29,0.0,0.41019,0.00015,26.21147]
[1777299663679,37.79,77877.29,0.0,0.41019,0.00015,26.21147]
[1777299663847,37.79,77877.29,0.0,0.41019,0.00015,26.21147]
[1777299663937,37.79,77877.29,0.0,0.41019,0.00015,26.21147]
[1777299664226,37.79,77892.35,0.0,0.41249,0.00015,26.25127]
[1777299665496,37.79,77892.35,0.0,0.41249,0.00015,26.25127]
[1777299666091,37.79,77892.35,0.0,0.41249,0.00015,26.25127]
[1777299666107,37.79,77892.35,0.0,0.41249,0.00015,26.25127]
[1777299666186,37.79,77893.89,0.0,0.41273,0.00015,26.25531]
[1777299672018,37.8,77901.23,0.0,0.41385,0.00015,26.27438]
[1777299677054,37.79,77902.79,0.0,0.41408,0.00015,26.27829]
[1777299682088,37.79,77905.99,0.0,0.41456,0.00015,26.2864]
[1777299687123,37.79,77906.62,0.0,0.41465,0.00015,26.2879]
[1777299692158,37.78,77905.61,0.0,0.41447,0.00015,26.28167]
[1777299693164,37.78,77898.69,0.0,0.41341,0.00015,26.2638]
[1777299698202,37.78,77897.68,0.0,0.41326,0.00015,26.26112]
[1777299703235,37.78,77898.46,0.0,0.41337,0.00015,26.26309]
[1777299707263,37.78,77905.04,0.0,0.41437,0.00015,26.28002]
[1777299712298,37.78,77907.19,0.0,0.4147,0.00015,26.28543]
[1777299715325,37.77,77899.42,0.0,0.4135,0.00015,26.26537]
[1777299716478,37.77,77899.42,0.0,0.4135,0.00015,26.26536]
[1777299716505,37.77,77899.42,0.0,0.4135,0.00015,26.26536]
[1777299717333,37.77,77897.77,0.0,0.41325,0.00015,26.26107]
[1777299718569,37.77,77893.92,0.0,0.41266,0.00015,26.25104]
[1777299723717,37.77,77888.62,0.0,0.41185,0.00015,26.23714]
[1777299723791,37.77,77888.62,0.0,0.41185,0.00015,26.23714]
[1777299725788,37.77,77884.32,0.0,0.41119,0.00015,26.22579]
[1777299725801,37.77,77884.32,0.0,0.41119,0.00015,26.22579]
[1777299726237,37.77,77882.25,0.0,0.41088,0.00015,26.2203]
[1777299726903,37.77,77882.25,0.0,0.41088,0.00015,26.2203]
[1777299727335,37.77,77881.29,0.0,0.41073,0.00015,26.21774]
[1777299728650,37.77,77867.58,0.0,0.40864,0.00015,26.18088]
[1777299730534,37.77,77867.54,0.0,0.40863,0.00015,26.18073]
[1777299736316,37.77,77866.34,0.0,0.40844,0.00015,26.17747]
[1777299742508,37.77,77865.53,0.0,0.40833,0.00015,26.1754]
[1777299747543,37.78,77866.88,0.0,0.40854,0.00015,26.17914]
[1777299752933,37.77,77865.58,0.0,0.40832,0.00015,26.17202]
[1777299758619,37.77,77867.91,0.0,0.40868,0.00015,26.17831]
[1777299763657,37.77,77867.85,0.0,0.40867,0.00015,26.17812]
[1777299765580,37.77,77868.48,0.0,0.40876,0.00015,26.17982]
[1777299765658,37.77,77868.48,0.0,0.40876,0.00015,26.17982]
[1777299765786,37.77,77868.48,0.0,0.40876,0.00015,26.17982]
[1777299766292,37.77,77866.92,0.0,0.40852,0.00015,26.17559]
[1777299767060,37.77,77866.92,0.0,0.40852,0.00015,26.17559]
[1777299767079,37.77,77866.92,0.0,0.40852,0.00015,26.17559]
[1777299767311,37.77,77859.84,0.0,0.40744,0.00015,26.15626]
[1777299767849,37.77,77859.84,0.0,0.40744,0.00015,26.15626]
[1777299767861,37.77,77859.84,0.0,0.40744,0.00015,26.15626]
[1777299768092,37.77,77858.8,0.0,0.40728,0.00015,26.15341]
[1777299768718,37.77,77858.8,0.0,0.40728,0.00015,26.15341]
[1777299768839,37.77,77866.12,0.0,0.4084,0.00015,26.17341]
[1777299769564,37.77,77866.12,0.0,0.4084,0.00015,26.17341]
[1777299769673,37.77,77866.12,0.0,0.4084,0.00015,26.17341]
[1777299769701,37.77,77866.12,0.0,0.4084,0.00015,26.17341]
[1777299769743,37.77,77871.0,0.0,0.40915,0.00015,26.18663]
[1777299770554,37.77,77871.0,0.0,0.40915,0.00015,26.18663]
[1777299770574,37.77,77871.0,0.0,0.40915,0.00015,26.18663]
[1777299771086,37.77,77875.47,0.0,0.40983,0.00015,26.19866]
[1777299773100,37.77,77875.47,0.0,0.40983,0.00015,26.19867]
[1777299773108,37.77,77875.47,0.0,0.40983,0.00015,26.19867]
[1777299773171,37.77,77875.47,0.0,0.40983,0.00015,26.19867]
[1777299773184,37.77,77877.7,0.0,0.41017,0.00015,26.20464]
[1777299775741,37.77,77885.05,0.0,0.4113,0.00015,26.22423]
[1777299778018,37.77,77887.92,0.0,0.41174,0.00015,26.23183]
[1777299778040,37.77,77887.92,0.0,0.41174,0.00015,26.23183]
[1777299778116,37.78,77890.66,0.0,0.41216,0.00015,26.23906]
[1777299779163,37.78,77890.66,0.0,0.41216,0.00015,26.23906]
[1777299779264,37.78,77891.61,0.0,0.4123,0.00015,26.24158]
[1777299782894,37.78,77884.64,0.0,0.41125,0.00015,26.22334]
[1777299786375,37.78,77877.78,0.0,0.4102,0.00015,26.20514]
[1777299787250,37.78,77877.78,0.0,0.4102,0.00015,26.20514]
[1777299787352,37.78,77879.24,0.0,0.41042,0.00015,26.20905]
[1777299789343,37.78,77889.39,0.0,0.41198,0.00015,26.23593]
[1777299792322,37.78,77892.85,0.0,0.41251,0.00015,26.24508]
[1777299797345,37.79,77891.03,0.0,0.41224,0.00015,26.24045]
[1777299797376,37.79,77891.03,0.0,0.41224,0.00015,26.24045]
[1777299797897,37.79,77892.13,0.0,0.41243,0.00015,26.24367]
[1777299802225,37.83,77883.49,0.0,0.41119,0.00015,26.22217]
[1777299807967,37.84,77881.41,0.0,0.4109,0.00015,26.21708]
[1777299813002,37.84,77883.39,0.0,0.4112,0.00015,26.21883]
[1777299818038,37.83,77882.81,0.0,0.4111,0.00015,26.21714]
[1777299823071,37.83,77877.54,0.0,0.41029,0.00015,26.20307]
[1777299828234,37.83,77881.0,0.0,0.41082,0.00015,26.21228]
[1777299831425,37.83,77871.54,0.0,0.40938,0.00015,26.18702]
[1777299831742,37.83,77871.54,0.0,0.40938,0.00015,26.18702]
[1777299831888,37.83,77871.54,0.0,0.40938,0.00015,26.18702]
[1777299832247,37.83,77857.95,0.0,0.4073,0.00015,26.15012]
[1777299833776,37.83,77857.95,0.0,0.40731,0.00015,26.15013]
[1777299834154,37.83,77854.02,0.0,0.4067,0.00015,26.13929]
[1777299834502,37.83,77854.02,0.0,0.4067,0.00015,26.13929]
[1777299834517,37.83,77854.02,0.0,0.4067,0.00015,26.13929]
[1777299835163,37.83,77854.83,0.0,0.40683,0.00015,26.14149]
[1777299835706,37.83,77854.83,0.0,0.40683,0.00015,26.14149]
[1777299836406,37.83,77857.54,0.0,0.40724,0.00015,26.1489]
[1777299837524,37.83,77857.95,0.0,0.4073,0.00015,26.14999]
[1777299837660,37.83,77857.95,0.0,0.4073,0.00015,26.14999]
[1777299838396,37.83,77864.5,0.0,0.40829,0.00015,26.16783]
[1777299839749,37.83,77864.28,0.0,0.40826,0.00015,26.1672]
[1777299840976,37.83,77866.22,0.0,0.40855,0.00015,26.17242]
[1777299841266,37.83,77863.59,0.0,0.40815,0.00015,26.16529]
[1777299846239,37.82,77854.7,0.0,0.40679,0.00015,26.1408]
[1777299851375,37.82,77850.53,0.0,0.40614,0.00015,26.12912]
[1777299855308,37.82,77858.11,0.0,0.40729,0.00015,26.1499]
[1777299856915,37.82,77860.81,0.0,0.4077,0.00015,26.15726]
[1777299856972,37.82,77860.81,0.0,0.4077,0.00015,26.15726]
[1777299857072,37.82,77860.81,0.0,0.4077,0.00015,26.15726]
[1777299857349,37.82,77867.75,0.0,0.40875,0.00015,26.1761]
[1777299857696,37.82,77867.75,0.0,0.40875,0.00015,26.1761]
[1777299857725,37.82,77867.75,0.0,0.40875,0.00015,26.1761]
[1777299858324,37.81,77867.75,0.0,0.40875,0.00015,26.17606]
[1777299858647,37.81,77867.75,0.0,0.40875,0.00015,26.17606]
[1777299858988,37.81,77867.75,0.0,0.40875,0.00015,26.17606]
[1777299860005,37.81,77870.23,0.0,0.40913,0.00015,26.18277]
[1777299860016,37.81,77870.23,0.0,0.40913,0.00015,26.18277]
[1777299860339,37.81,77868.94,0.0,0.40893,0.00015,26.17927]
[1777299865160,37.81,77873.72,0.0,0.40966,0.00015,26.19212]
[1777299865243,37.81,77873.72,0.0,0.40966,0.00015,26.19212]
[1777299865375,37.81,77873.85,0.0,0.40968,0.00015,26.19247]
[1777299866218,37.81,77873.85,0.0,0.40968,0.00015,26.19247]
[1777299866293,37.81,77873.85,0.0,0.40968,0.00015,26.19247]
[1777299866324,37.81,77873.85,0.0,0.40968,0.00015,26.19247]
[1777299866381,37.81,77877.8,0.0,0.41028,0.00015,26.20304]
[1777299868042,37.81,77881.92,0.0,0.41091,0.00015,26.21401]
[1777299870083,37.82,77887.89,0.0,0.41182,0.00015,26.22982]
[1777299870409,37.82,77889.05,0.0,0.412,0.00015,26.23289]
[1777299875444,37.82,77885.67,0.0,0.41148,0.00015,26.22058]
[1777299880478,37.82,77886.05,0.0,0.41155,0.00015,26.22176]
[1777299886506,37.83,77887.68,0.0,0.41181,0.00015,26.22616]
[1777299886511,37.83,77887.68,0.0,0.41181,0.00015,26.22616]
[1777299886522,37.83,77887.68,0.0,0.41181,0.00015,26.22616]
[1777299886673,37.83,77887.93,0.0,0.41185,0.00015,26.22685]
[1777299886894,37.83,77887.93,0.0,0.41185,0.00015,26.22685]
[1777299886951,37.83,77887.93,0.0,0.41185,0.00015,26.22685]
[1777299887035,37.83,77887.93,0.0,0.41185,0.00015,26.22685]
[1777299887147,37.83,77887.93,0.0,0.41185,0.00015,26.22685]
[1777299887307,37.83,77887.93,0.0,0.41185,0.00015,26.22685]
[1777299887353,37.83,77887.93,0.0,0.41185,0.00015,26.22685]
[1777299887369,37.83,77892.48,0.0,0.41254,0.00015,26.2388]
[1777299887569,37.83,77892.48,0.0,0.41254,0.00015,26.2388]
[1777299887720,37.83,77892.48,0.0,0.41254,0.00015,26.2388]
[1777299888207,37.83,77892.48,0.0,0.41254,0.00015,26.2388]
[1777299888460,37.83,77901.85,0.0,0.41397,0.00015,26.26308]
[1777299889036,37.83,77901.85,0.0,0.41397,0.00015,26.26308]
[1777299891095,37.83,77905.5,0.0,0.41453,0.00015,26.2724]
[1777299891109,37.83,77905.5,0.0,0.41453,0.00015,26.2724]
[1777299891186,37.82,77906.03,0.0,0.41461,0.00015,26.27373]
[1777299893235,37.82,77906.03,0.0,0.4146,0.00015,26.27366]
[1777299893264,37.82,77906.03,0.0,0.4146,0.00015,26.27366]
[1777299894107,37.82,77907.18,0.0,0.41478,0.00015,26.2766]
[1777299894118,37.82,77907.18,0.0,0.41478,0.00015,26.2766]
[1777299894707,37.82,77906.63,0.0,0.41469,0.00015,26.27517]
[1777299894741,37.82,77906.63,0.0,0.41469,0.00015,26.27517]
[1777299894945,37.82,77906.11,0.0,0.41461,0.00015,26.2738]
[1777299896311,37.82,77906.11,0.0,0.41461,0.00015,26.2738]
[1777299896384,37.82,77906.32,0.0,0.41464,0.00015,26.27431]
[1777299901398,37.82,77909.63,0.0,0.41514,0.00015,26.28264]
[1777299902333,37.82,77912.06,0.0,0.41551,0.00015,26.28879]
[1777299902364,37.82,77915.06,0.0,0.41596,0.00015,26.29636]
[1777299902596,37.82,77915.06,0.0,0.41596,0.00015,26.29636]
[1777299902621,37.82,77915.06,0.0,0.41596,0.00015,26.29636]
[1777299902639,37.82,77915.06,0.0,0.41596,0.00015,26.29636]
[1777299902791,37.82,77915.06,0.0,0.41596,0.00015,26.29636]
[1777299902820,37.82,77915.06,0.0,0.41596,0.00015,26.29636]
[1777299903019,37.82,77915.06,0.0,0.41596,0.00015,26.29636]
[1777299903034,37.81,77917.04,0.0,0.41627,0.00015,26.30132]
[1777299904222,37.81,77917.04,0.0,0.41627,0.00015,26.30132]
[1777299904235,37.81,77917.04,0.0,0.41627,0.00015,26.30132]
[1777299904244,37.81,77917.04,0.0,0.41627,0.00015,26.30132]
[1777299904319,37.81,77919.98,0.0,0.41671,0.00015,26.30868]
[1777299909923,37.81,77916.29,0.0,0.41615,0.00015,26.2994]
[1777299910148,37.81,77916.29,0.0,0.41615,0.00015,26.2994]
[1777299910163,37.81,77916.29,0.0,0.41615,0.00015,26.2994]
[1777299910456,37.81,77915.33,0.0,0.416,0.00015,26.29694]
[1777299912456,37.81,77914.65,0.0,0.41589,0.00015,26.29518]
[1777299912529,37.81,77912.77,0.0,0.4156,0.00015,26.29036]
[1777299912670,37.81,77912.77,0.0,0.4156,0.00015,26.29036]
[1777299912976,37.81,77910.99,0.0,0.41533,0.00015,26.28584]
[1777299919320,37.81,77914.71,0.0,0.41589,0.00015,26.29512]
[1777299920563,37.8,77921.57,0.0,0.41693,0.00015,26.31232]
[1777299920794,37.8,77921.57,0.0,0.41693,0.00015,26.31232]
[1777299920881,37.8,77921.57,0.0,0.41693,0.00015,26.31232]
[1777299920914,37.8,77921.57,0.0,0.41693,0.00015,26.31232]
[1777299921081,37.8,77921.57,0.0,0.41693,0.00015,26.31232]
[1777299921093,37.8,77921.57,0.0,0.41693,0.00015,26.31232]
[1777299921182,37.8,77924.3,0.0,0.41735,0.00015,26.3191]
[1777299922421,37.8,77924.3,0.0,0.41735,0.00015,26.3191]
[1777299922434,37.8,77924.3,0.0,0.41735,0.00015,26.3191]
[1777299922437,37.8,77924.3,0.0,0.41735,0.00015,26.3191]
[1777299922522,37.8,77925.98,0.0,0.4176,0.00015,26.32321]
[1777299922576,37.8,77925.98,0.0,0.4176,0.00015,26.32321]
[1777299922784,37.8,77925.98,0.0,0.4176,0.00015,26.32321]
[1777299927819,37.8,77926.54,0.0,0.41767,0.00015,26.32445]
[1777299932856,37.79,77926.32,0.0,0.41762,0.00015,26.32023]
[1777299937889,37.79,77927.2,0.0,0.41776,0.00015,26.32246]
[1777299940744,37.79,77925.76,0.0,0.41754,0.00015,26.3189]
[1777299941291,37.79,77925.76,0.0,0.41754,0.00015,26.3189]
[1777299941304,37.79,77925.76,0.0,0.41754,0.00015,26.3189]
[1777299941309,37.79,77925.76,0.0,0.41754,0.00015,26.3189]
[1777299941548,37.79,77918.09,0.0,0.41636,0.00015,26.29966]
[1777299942775,37.79,77920.03,0.0,0.41665,0.00015,26.30451]
[1777299942925,37.79,77920.03,0.0,0.41665,0.00015,26.30448]
[1777299947960,37.79,77926.01,0.0,0.41755,0.00015,26.31924]
[1777299948616,37.79,77926.01,0.0,0.41755,0.00015,26.31924]
[1777299948629,37.79,77926.01,0.0,0.41755,0.00015,26.31924]
[1777299949542,37.78,77925.39,0.0,0.41746,0.00015,26.31767]
[1777299952911,37.78,77923.73,0.0,0.4172,0.00015,26.31344]
[1777299953479,37.78,77920.93,0.0,0.41676,0.00015,26.3064]
[1777299956988,37.78,77918.83,0.0,0.41643,0.00015,26.30098]
[1777299956993,37.78,77918.83,0.0,0.41643,0.00015,26.30098]
[1777299957031,37.78,77918.83,0.0,0.41643,0.00015,26.30098]
[1777299962066,37.77,77918.44,0.0,0.41636,0.00015,26.29983]
[1777299967101,37.77,77915.86,0.0,0.41595,0.00015,26.29314]
[1777299969056,37.77,77920.36,0.0,0.41664,0.00015,26.30445]
[1777299969068,37.77,77920.36,0.0,0.41664,0.00015,26.30445]
[1777299969153,37.77,77925.03,0.0,0.41735,0.00015,26.31611]
[1777299974471,37.76,77920.27,0.0,0.41662,0.00015,26.30407]
[1777299975178,37.76,77920.24,0.0,0.41661,0.00015,26.30396]
[1777299976622,37.76,77912.6,0.0,0.41543,0.00015,26.28457]
[1777299977199,37.76,77912.6,0.0,0.41543,0.00015,26.28457]
[1777299977213,37.76,77912.6,0.0,0.41543,0.00015,26.28457]
[1777299979221,37.76,77912.61,0.0,0.41543,0.00015,26.28453]
[1777299979288,37.76,77911.86,0.0,0.41531,0.00015,26.2826]
[1777299984296,37.75,77911.7,0.0,0.41528,0.00015,26.28208]
[1777299984758,37.75,77907.86,0.0,0.41469,0.00015,26.27224]
[1777299985323,37.75,77907.86,0.0,0.41469,0.00015,26.27224]
[1777299985484,37.75,77907.86,0.0,0.41469,0.00015,26.27224]
[1777299985491,37.75,77907.86,0.0,0.41469,0.00015,26.27224]
[1777299985524,37.75,77907.86,0.0,0.41469,0.00015,26.27224]
[1777299985532,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299985714,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299985739,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299985914,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299985949,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299986122,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299986163,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299986336,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299986372,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299986554,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299986578,37.75,77887.09,0.0,0.41151,0.00015,26.21817]
[1777299986612,37.75,77881.99,0.0,0.41073,0.00015,26.20464]
[1777299986759,37.75,77881.99,0.0,0.41073,0.00015,26.20464]
[1777299989346,37.75,77886.82,0.0,0.41147,0.00015,26.21746]
[1777299989386,37.75,77886.82,0.0,0.41147,0.00015,26.21746]
[1777299989486,37.75,77888.8,0.0,0.41177,0.00015,26.22269]
[1777299990632,37.75,77888.8,0.0,0.41177,0.00015,26.22269]
[1777299990643,37.75,77888.8,0.0,0.41177,0.00015,26.22271]
[1777299991269,37.75,77888.96,0.0,0.41179,0.00015,26.21963]
[1777299993369,37.75,77886.95,0.0,0.41148,0.00015,26.21434]
[1777299993470,37.75,77885.95,0.0,0.41133,0.00015,26.21171]
[1777299995025,37.75,77885.95,0.0,0.41133,0.00015,26.21173]
[1777299995043,37.75,77885.95,0.0,0.41133,0.00015,26.21173]
[1777299995393,37.75,77885.95,0.0,0.41133,0.00015,26.21173]
[1777299995489,37.75,77882.1,0.0,0.41074,0.00015,26.20153]
[1777300001339,37.75,77880.61,0.0,0.41051,0.00015,26.19751]
[1777300006373,37.75,77881.77,0.0,0.41068,0.00015,26.20048]
[1777300011409,37.75,77882.26,0.0,0.41075,0.00015,26.20164]
[1777300016444,37.74,77881.14,0.0,0.41056,0.00015,26.19849]
[1777300021480,37.74,77882.11,0.0,0.4107,0.00015,26.20092]
[1777300022589,37.74,77891.44,0.0,0.41213,0.00015,26.22556]
[1777300027521,37.74,77883.51,0.0,0.41091,0.00015,26.20454]
[1777300032641,37.73,77877.11,0.0,0.40992,0.00015,26.18725]
[1777300038042,37.73,77879.14,0.0,0.41022,0.00015,26.19256]
[1777300043633,37.72,77883.15,0.0,0.41082,0.00015,26.20307]
[1777300048668,37.72,77887.42,0.0,0.41147,0.00015,26.21433]
[1777300053703,37.72,77889.7,0.0,0.4118,0.00015,26.21677]
[1777300056058,37.72,77890.13,0.0,0.41187,0.00015,26.2179]
[1777300056073,37.72,77890.13,0.0,0.41187,0.00015,26.2179]
[1777300056453,37.72,77895.05,0.0,0.41262,0.00015,26.2308]
[1777300061759,37.72,77896.59,0.0,0.41285,0.00015,26.23474]
[1777300067015,37.72,77897.75,0.0,0.41302,0.00015,26.2377]
[1777300070671,37.72,77890.35,0.0,0.41189,0.00015,26.21827]
[1777300072202,37.71,77885.33,0.0,0.41112,0.00015,26.20497]
[1777300072359,37.71,77885.33,0.0,0.41112,0.00015,26.20497]
[1777300072399,37.71,77885.33,0.0,0.41112,0.00015,26.20497]
[1777300072434,37.71,77885.33,0.0,0.41112,0.00015,26.20497]
[1777300072514,37.71,77883.61,0.0,0.41085,0.00015,26.2004]
[1777300074244,37.71,77877.31,0.0,0.40989,0.00015,26.18356]
[1777300074667,37.71,77873.89,0.0,0.40937,0.00015,26.17436]
[1777300079884,37.72,77873.69,0.0,0.40934,0.00015,26.17388]
[1777300084920,37.72,77875.86,0.0,0.40968,0.00015,26.1798]
[1777300086627,37.72,77885.58,0.0,0.41116,0.00015,26.20572]
[1777300089755,37.72,77886.44,0.0,0.41129,0.00015,26.20798]
[1777300089768,37.72,77886.44,0.0,0.41129,0.00015,26.20798]
[1777300089955,37.72,77888.66,0.0,0.41163,0.00015,26.21385]
[1777300094990,37.72,77889.18,0.0,0.41171,0.00015,26.21518]
[1777300100482,37.71,77888.94,0.0,0.41167,0.00015,26.21452]
[1777300100692,37.71,77888.94,0.0,0.41167,0.00015,26.21452]
[1777300100584,37.71,77890.67,0.0,0.41193,0.00015,26.21907]
[1777300102497,37.71,77890.67,0.0,0.41193,0.00015,26.21907]
[1777300107872,37.71,77891.32,0.0,0.41203,0.00015,26.22072]
[1777300111827,37.71,77889.44,0.0,0.41173,0.00015,26.2122]
[1777300112018,37.71,77889.44,0.0,0.41173,0.00015,26.2122]
[1777300112078,37.71,77889.44,0.0,0.41173,0.00015,26.2122]
[1777300114671,37.71,77884.02,0.0,0.41089,0.00015,26.19783]
[1777300116936,37.71,77882.47,0.0,0.41066,0.00015,26.1937]
[1777300117399,37.71,77882.25,0.0,0.41062,0.00015,26.19312]
[1777300122971,37.71,77880.85,0.0,0.41041,0.00015,26.18939]
[1777300124733,37.71,77877.33,0.0,0.40987,0.00015,26.17995]
[1777300125763,37.71,77872.65,0.0,0.40915,0.00015,26.16727]
[1777300128565,37.71,77878.83,0.0,0.41009,0.00015,26.18388]
[1777300128572,37.71,77878.83,0.0,0.41009,0.00015,26.18388]
[1777300128627,37.71,77878.83,0.0,0.41009,0.00015,26.18388]
[1777300128778,37.71,77884.31,0.0,0.41093,0.00015,26.19848]
[1777300129231,37.71,77884.31,0.0,0.41093,0.00015,26.19846]
[1777300133106,37.71,77882.76,0.0,0.41069,0.00015,26.19432]
[1777300133258,37.71,77881.53,0.0,0.4105,0.00015,26.19104]
[1777300134847,37.71,77880.45,0.0,0.41034,0.00015,26.18814]
[1777300134894,37.71,77880.45,0.0,0.41034,0.00015,26.18814]
[1777300136866,37.71,77884.04,0.0,0.41089,0.00015,26.19769]
[1777300137289,37.71,77885.57,0.0,0.41112,0.00015,26.20175]
[1777300142323,37.71,77886.23,0.0,0.41122,0.00015,26.20347]
[1777300147359,37.7,77880.07,0.0,0.41027,0.00015,26.18703]
[1777300152395,37.7,77882.92,0.0,0.4107,0.00015,26.19453]
[1777300156422,37.7,77875.76,0.0,0.4096,0.00015,26.17524]
[1777300161457,37.7,77879.53,0.0,0.41016,0.00015,26.18518]
[1777300166533,37.69,77881.18,0.0,0.41041,0.00015,26.18945]
[1777300169724,37.69,77879.98,0.0,0.41022,0.00015,26.18614]
[1777300169746,37.69,77879.98,0.0,0.41022,0.00015,26.18614]
[1777300169774,37.69,77879.98,0.0,0.41022,0.00015,26.18614]
[1777300169787,37.69,77879.98,0.0,0.41022,0.00015,26.18614]
[1777300169740,37.69,77881.94,0.0,0.41051,0.00015,26.19135]
[1777300169898,37.69,77881.94,0.0,0.41051,0.00015,26.19135]
[1777300169941,37.69,77881.94,0.0,0.41051,0.00015,26.19135]
[1777300170096,37.69,77881.94,0.0,0.41051,0.00015,26.19135]
[1777300170119,37.69,77881.94,0.0,0.41051,0.00015,26.19135]
[1777300170520,37.69,77881.94,0.0,0.41051,0.00015,26.19131]
[1777300172534,37.69,77889.49,0.0,0.41165,0.00015,26.20779]
[1777300172914,37.69,77889.49,0.0,0.41165,0.00015,26.20779]
[1777300172935,37.69,77889.49,0.0,0.41165,0.00015,26.20779]
[1777300173358,37.69,77889.49,0.0,0.41165,0.00015,26.20779]
[1777300173540,37.69,77888.12,0.0,0.41144,0.00015,26.20415]
[1777300178575,37.68,77885.79,0.0,0.41108,0.00015,26.19788]
[1777300183611,37.68,77883.39,0.0,0.4107,0.00015,26.19139]
[1777300187423,37.68,77884.07,0.0,0.4108,0.00015,26.19314]
[1777300187452,37.68,77884.07,0.0,0.4108,0.00015,26.19314]
[1777300188646,37.68,77892.82,0.0,0.41214,0.00015,26.21626]
[1777300191459,37.68,77893.76,0.0,0.41229,0.00015,26.21874]
[1777300192498,37.68,77893.81,0.0,0.4123,0.00015,26.21887]
[1777300197727,37.68,77892.87,0.0,0.41215,0.00015,26.21639]
[1777300200255,37.68,77885.53,0.0,0.41103,0.00015,26.19699]
[1777300200278,37.68,77885.53,0.0,0.41103,0.00015,26.19699]
[1777300201568,37.68,77883.34,0.0,0.41069,0.00015,26.19117]
[1777300201738,37.68,77884.0,0.0,0.41079,0.00015,26.19293]
[1777300206773,37.68,77883.18,0.0,0.41067,0.00015,26.1908]
[1777300211810,37.68,77878.38,0.0,0.40994,0.00015,26.17799]
[1777300216843,37.68,77881.44,0.0,0.41041,0.00015,26.18627]
[1777300218687,37.68,77880.95,0.0,0.41034,0.00015,26.18497]
[1777300218867,37.68,77853.39,0.0,0.40612,0.00015,26.10977]
[1777300219041,37.68,77853.39,0.0,0.40612,0.00015,26.10977]
[1777300219633,37.68,77853.39,0.0,0.40612,0.00015,26.10977]
[1777300219662,37.68,77853.39,0.0,0.40612,0.00015,26.10977]
[1777300219869,37.68,77853.39,0.0,0.40612,0.00015,26.10985]
[1777300220050,37.68,77853.39,0.0,0.40612,0.00015,26.10985]
[1777300221853,37.68,77849.36,0.0,0.40551,0.00015,26.09862]
[1777300221874,37.68,77849.36,0.0,0.40551,0.00015,26.09862]
[1777300221884,37.69,77857.86,0.0,0.40681,0.00015,26.1223]
[1777300221960,37.69,77857.86,0.0,0.40681,0.00015,26.1223]
[1777300222619,37.69,77857.86,0.0,0.40681,0.00015,26.1223]
[1777300222642,37.69,77857.86,0.0,0.40681,0.00015,26.1223]
[1777300222890,37.69,77864.88,0.0,0.40788,0.00015,26.14162]
[1777300223889,37.69,77864.88,0.0,0.40788,0.00015,26.14162]
[1777300223896,37.69,77865.56,0.0,0.40799,0.00015,26.14352]
[1777300223949,37.69,77865.56,0.0,0.40799,0.00015,26.14352]
[1777300225851,37.69,77864.76,0.0,0.40787,0.00015,26.14137]
[1777300225907,37.69,77864.97,0.0,0.40791,0.00015,26.14198]
[1777300227923,37.69,77872.34,0.0,0.40904,0.00015,26.1621]
[1777300232963,37.69,77874.71,0.0,0.4094,0.00015,26.1651]
[1777300236297,37.69,77872.87,0.0,0.40912,0.00015,26.16018]
[1777300236337,37.69,77872.87,0.0,0.40912,0.00015,26.16018]
[1777300236823,37.7,77879.31,0.0,0.4101,0.00015,26.17754]
[1777300237954,37.7,77879.31,0.0,0.41011,0.00015,26.17757]
[1777300239316,37.7,77882.52,0.0,0.4106,0.00015,26.18616]
[1777300241385,37.7,77885.71,0.0,0.41109,0.00015,26.19469]
[1777300246507,37.7,77886.93,0.0,0.41128,0.00015,26.19795]
[1777300251295,37.7,77888.55,0.0,0.41153,0.00015,26.20225]
[1777300251753,37.7,77888.55,0.0,0.41153,0.00015,26.20225]
[1777300252702,37.7,77897.9,0.0,0.41296,0.00015,26.22681]
[1777300256161,37.7,77902.27,0.0,0.41363,0.00015,26.23815]
[1777300257106,37.7,77900.75,0.0,0.4134,0.00015,26.23419]
[1777300259251,37.7,77903.16,0.0,0.41376,0.00015,26.24042]
[1777300259268,37.7,77903.16,0.0,0.41376,0.00015,26.24042]
[1777300262257,37.7,77906.89,0.0,0.41433,0.00015,26.25002]
[1777300262267,37.7,77906.89,0.0,0.41433,0.00015,26.25002]
[1777300262274,37.7,77908.01,0.0,0.41451,0.00015,26.25288]
[1777300265213,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265445,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265483,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265526,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265559,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265593,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265635,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265782,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265840,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265879,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265915,37.69,77909.07,0.0,0.41467,0.00015,26.25558]
[1777300265939,37.69,77911.98,0.0,0.41511,0.00015,26.26302]
[1777300266049,37.69,77911.98,0.0,0.41511,0.00015,26.26302]
[1777300266096,37.69,77911.98,0.0,0.41511,0.00015,26.26302]
[1777300266227,37.69,77911.98,0.0,0.41511,0.00015,26.26302]
[1777300266257,37.69,77911.98,0.0,0.41511,0.00015,26.26302]
[1777300266310,37.69,77911.98,0.0,0.41511,0.00015,26.26302]
[1777300266377,37.69,77911.98,0.0,0.41511,0.00015,26.26302]
[1777300266399,37.69,77911.98,0.0,0.41511,0.00015,26.26302]
[1777300266524,37.69,77911.98,0.0,0.41511,0.00015,26.26302]
[1777300266621,37.69,77923.74,0.0,0.41692,0.00015,26.29278]
[1777300268130,37.69,77923.58,0.0,0.41689,0.00015,26.29237]
[1777300268155,37.69,77923.58,0.0,0.41689,0.00015,26.29237]
[1777300268304,37.69,77923.58,0.0,0.41689,0.00015,26.29237]
[1777300268380,37.69,77923.58,0.0,0.41689,0.00015,26.29237]
[1777300268425,37.69,77923.58,0.0,0.41689,0.00015,26.29237]
[1777300268507,37.69,77923.58,0.0,0.41689,0.00015,26.29237]
[1777300268554,37.69,77923.58,0.0,0.41689,0.00015,26.29237]
[1777300268715,37.69,77923.58,0.0,0.41689,0.00015,26.29237]
[1777300268816,37.69,77928.07,0.0,0.41758,0.00015,26.30357]
[1777300269191,37.69,77928.07,0.0,0.41758,0.00015,26.30357]
[1777300269204,37.69,77928.07,0.0,0.41758,0.00015,26.30357]
[1777300269239,37.69,77928.07,0.0,0.41758,0.00015,26.30357]
[1777300269442,37.69,77934.47,0.0,0.41856,0.00015,26.31942]
[1777300272391,37.69,77935.64,0.0,0.41874,0.00015,26.32227]
[1777300272400,37.69,77935.64,0.0,0.41874,0.00015,26.32227]
[1777300272638,37.69,77935.16,0.0,0.41867,0.00015,26.32108]
[1777300274512,37.69,77935.16,0.0,0.41866,0.00015,26.32107]
[1777300274615,37.69,77935.16,0.0,0.41866,0.00015,26.32107]
[1777300274696,37.69,77929.24,0.0,0.41775,0.00015,26.30639]
[1777300275445,37.69,77920.11,0.0,0.41635,0.00015,26.2835]
[1777300277036,37.69,77920.11,0.0,0.41635,0.00015,26.28348]
[1777300277948,37.69,77904.17,0.0,0.4139,0.00015,26.24273]
[1777300278760,37.69,77896.21,0.0,0.41268,0.00015,26.222]
[1777300280448,37.69,77895.35,0.0,0.41254,0.00015,26.21974]
[1777300280480,37.69,77895.35,0.0,0.41254,0.00015,26.21974]
[1777300280576,37.69,77895.35,0.0,0.41254,0.00015,26.21974]
[1777300280928,37.69,77884.63,0.0,0.4109,0.00015,26.19144]
[1777300282232,37.69,77884.63,0.0,0.4109,0.00015,26.19145]
[1777300282246,37.69,77884.63,0.0,0.4109,0.00015,26.19145]
[1777300282393,37.69,77884.63,0.0,0.4109,0.00015,26.19145]
[1777300282428,37.69,77884.63,0.0,0.4109,0.00015,26.19145]
[1777300282491,37.69,77884.63,0.0,0.4109,0.00015,26.19145]
[1777300282589,37.69,77881.62,0.0,0.41044,0.00015,26.18345]
[1777300285872,37.69,77883.96,0.0,0.4108,0.00015,26.18973]
[1777300285901,37.69,77883.96,0.0,0.4108,0.00015,26.18973]
[1777300286459,37.69,77884.38,0.0,0.41087,0.00015,26.19086]
[1777300286680,37.69,77884.37,0.0,0.41087,0.00015,26.19085]
[1777300291766,37.69,77882.44,0.0,0.41057,0.00015,26.18576]
[1777300291804,37.69,77876.2,0.0,0.40961,0.00015,26.16552]
[1777300292104,37.69,77876.2,0.0,0.40961,0.00015,26.16552]
[1777300292122,37.69,77876.2,0.0,0.40961,0.00015,26.16552]
[1777300292512,37.69,77876.2,0.0,0.40961,0.00015,26.16552]
[1777300292525,37.69,77875.44,0.0,0.40949,0.00015,26.16349]
[1777300294892,37.69,77876.53,0.0,0.40966,0.00015,26.16645]
[1777300300975,37.69,77879.61,0.0,0.41013,0.00015,26.17468]
[1777300303469,37.69,77873.14,0.0,0.40914,0.00015,26.15723]
[1777300307975,37.69,77872.62,0.0,0.40905,0.00015,26.15578]
[1777300315937,37.69,77874.54,0.0,0.40934,0.00015,26.16091]
[1777300316334,37.69,77874.54,0.0,0.40934,0.00015,26.1609]
[1777300317682,37.69,77876.65,0.0,0.40967,0.00015,26.16658]
[1777300317904,37.69,77876.65,0.0,0.40967,0.00015,26.16658]
[1777300317943,37.69,77876.65,0.0,0.40967,0.00015,26.16658]
[1777300317984,37.69,77880.14,0.0,0.4102,0.00015,26.17594]
[1777300318118,37.69,77880.14,0.0,0.4102,0.00015,26.17594]
[1777300319587,37.69,77891.91,0.0,0.412,0.00015,26.20721]
[1777300320839,37.69,77891.91,0.0,0.412,0.00015,26.20721]
[1777300321742,37.69,77894.91,0.0,0.41246,0.00015,26.21509]
[1777300321860,37.69,77894.91,0.0,0.41246,0.00015,26.21509]
[1777300321903,37.69,77894.91,0.0,0.41246,0.00015,26.21509]
[1777300321929,37.69,77897.41,0.0,0.41285,0.00015,26.22162]
[1777300322133,37.69,77897.41,0.0,0.41285,0.00015,26.22162]
[1777300322160,37.69,77897.41,0.0,0.41285,0.00015,26.22162]
[1777300323140,37.69,77897.41,0.0,0.41285,0.00015,26.22161]
[1777300323169,37.69,77897.41,0.0,0.41285,0.00015,26.22161]
[1777300323749,37.69,77897.41,0.0,0.41285,0.00015,26.22161]
[1777300323758,37.69,77897.41,0.0,0.41285,0.00015,26.22161]
[1777300323776,37.69,77900.65,0.0,0.41334,0.00015,26.23006]
[1777300327642,37.69,77893.49,0.0,0.41224,0.00015,26.21132]
[1777300332677,37.69,77890.55,0.0,0.41179,0.00015,26.2036]
[1777300337735,37.69,77892.65,0.0,0.41212,0.00015,26.20915]
[1777300341003,37.69,77890.8,0.0,0.41183,0.00015,26.20429]
[1777300341740,37.69,77886.31,0.0,0.41115,0.00015,26.19243]
[1777300343039,37.69,77880.7,0.0,0.41029,0.00015,26.17749]
[1777300343072,37.69,77880.7,0.0,0.41029,0.00015,26.17749]
[1777300343400,37.69,77880.7,0.0,0.41029,0.00015,26.17749]
[1777300343409,37.69,77880.7,0.0,0.41029,0.00015,26.17749]
[1777300343829,37.69,77877.63,0.0,0.40982,0.00015,26.16927]
[1777300349309,37.69,77875.22,0.0,0.40945,0.00015,26.16275]
[1777300354316,37.69,77874.01,0.0,0.40926,0.00015,26.15609]
[1777300360874,37.7,77877.18,0.0,0.40975,0.00015,26.16478]
[1777300365909,37.7,77880.0,0.0,0.41019,0.00015,26.17243]
[1777300370944,37.7,77880.11,0.0,0.41021,0.00015,26.17272]
[1777300373966,37.7,77872.5,0.0,0.40904,0.00015,26.15222]
[1777300379000,37.7,77870.73,0.0,0.40878,0.00015,26.14754]
[1777300383358,37.7,77876.55,0.0,0.40967,0.00015,26.16327]
[1777300383535,37.7,77876.55,0.0,0.40967,0.00015,26.16327]
[1777300384034,37.7,77876.93,0.0,0.40973,0.00015,26.16429]
[1777300384435,37.7,77876.93,0.0,0.40973,0.00015,26.16429]
[1777300384488,37.7,77876.93,0.0,0.40973,0.00015,26.16429]
[1777300384597,37.7,77876.93,0.0,0.40973,0.00015,26.16429]
[1777300384630,37.7,77876.93,0.0,0.40973,0.00015,26.16429]
[1777300384822,37.7,77876.93,0.0,0.40973,0.00015,26.16429]
[1777300384838,37.7,77876.93,0.0,0.40973,0.00015,26.16429]
[1777300385042,37.7,77885.93,0.0,0.41111,0.00015,26.18838]
[1777300385307,37.7,77885.93,0.0,0.41111,0.00015,26.18838]
[1777300385329,37.7,77885.93,0.0,0.41111,0.00015,26.18838]
[1777300385494,37.7,77885.93,0.0,0.41111,0.00015,26.18838]
[1777300385577,37.7,77885.93,0.0,0.41111,0.00015,26.18838]
[1777300386917,37.7,77894.22,0.0,0.41238,0.00015,26.21025]
[1777300386937,37.7,77894.22,0.0,0.41238,0.00015,26.21025]
[1777300387056,37.7,77907.63,0.0,0.41444,0.00015,26.24505]
[1777300387501,37.7,77907.63,0.0,0.41444,0.00015,26.24505]
[1777300388063,37.7,77911.49,0.0,0.41503,0.00015,26.25493]
[1777300393098,37.7,77912.95,0.0,0.41524,0.00015,26.25852]
[1777300398133,37.69,77914.36,0.0,0.41545,0.00015,26.26199]
[1777300403357,37.69,77916.3,0.0,0.41574,0.00015,26.26681]
[1777300407118,37.69,77919.15,0.0,0.41617,0.00015,26.27393]
[1777300407173,37.69,77919.15,0.0,0.41617,0.00015,26.27393]
[1777300407231,37.69,77919.15,0.0,0.41617,0.00015,26.27393]
[1777300407265,37.69,77919.15,0.0,0.41617,0.00015,26.27393]
[1777300407871,37.69,77920.08,0.0,0.41631,0.00015,26.27625]
[1777300409240,37.69,77922.11,0.0,0.41662,0.00015,26.28134]
[1777300409248,37.69,77922.11,0.0,0.41662,0.00015,26.28134]
[1777300409350,37.68,77929.44,0.0,0.41775,0.00015,26.29967]
[1777300414545,37.68,77928.77,0.0,0.41763,0.00015,26.29444]
[1777300414721,37.68,77928.77,0.0,0.41763,0.00015,26.29444]
[1777300414913,37.68,77928.77,0.0,0.41763,0.00015,26.29444]
[1777300414992,37.68,77928.77,0.0,0.41763,0.00015,26.29444]
[1777300415068,37.68,77928.77,0.0,0.41763,0.00015,26.29444]
[1777300415074,37.68,77928.77,0.0,0.41763,0.00015,26.29444]
[1777300415093,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300415302,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300415447,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300415497,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300415661,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300415682,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300415868,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300415876,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300415898,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300416085,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300416113,37.68,77928.51,0.0,0.41759,0.00015,26.29379]
[1777300415963,37.68,77936.73,0.0,0.41885,0.00015,26.31415]
[1777300416293,37.68,77936.73,0.0,0.41885,0.00015,26.31415]
[1777300416323,37.68,77936.73,0.0,0.41885,0.00015,26.31415]
[1777300416533,37.68,77936.73,0.0,0.41885,0.00015,26.31415]
[1777300416660,37.68,77936.73,0.0,0.41885,0.00015,26.31415]
[1777300416710,37.68,77936.73,0.0,0.41885,0.00015,26.31415]
[1777300416741,37.68,77936.73,0.0,0.41885,0.00015,26.31415]
[1777300416751,37.68,77945.02,0.0,0.42013,0.00015,26.33442]
[1777300417787,37.68,77945.02,0.0,0.42013,0.00015,26.33442]
[1777300417802,37.68,77945.02,0.0,0.42013,0.00015,26.33442]
[1777300417904,37.68,77945.02,0.0,0.42013,0.00015,26.33442]
[1777300417912,37.68,77945.02,0.0,0.42013,0.00015,26.33442]
[1777300418098,37.68,77946.41,0.0,0.42034,0.00015,26.33779]
[1777300420013,37.68,77947.57,0.0,0.42052,0.00015,26.3406]
[1777300420027,37.68,77947.57,0.0,0.42052,0.00015,26.3406]
[1777300420114,37.68,77959.14,0.0,0.42231,0.00015,26.36835]
[1777300421441,37.68,77965.24,0.0,0.42325,0.00015,26.38275]
[1777300421468,37.68,77965.24,0.0,0.42325,0.00015,26.38275]
[1777300421997,37.68,77973.59,0.0,0.42454,0.00015,26.40226]
[1777300423524,37.69,77973.59,0.0,0.42454,0.00015,26.40228]
[1777300423536,37.69,77973.59,0.0,0.42454,0.00015,26.40228]
[1777300423548,37.69,77973.59,0.0,0.42454,0.00015,26.40228]
[1777300423920,37.69,77973.59,0.0,0.42454,0.00015,26.40228]
[1777300424000,37.69,77973.9,0.0,0.42459,0.00015,26.40301]
[1777300426759,37.69,77975.89,0.0,0.42489,0.00015,26.40763]
[1777300426794,37.69,77975.89,0.0,0.42489,0.00015,26.40763]
[1777300428077,37.69,77976.21,0.0,0.42494,0.00015,26.40838]
[1777300428836,37.69,77959.31,0.0,0.42234,0.00015,26.36885]
[1777300429797,37.69,77959.31,0.0,0.42234,0.00015,26.36885]
[1777300429808,37.69,77959.31,0.0,0.42234,0.00015,26.36885]
[1777300430005,37.69,77953.62,0.0,0.42146,0.00015,26.3553]
[1777300430379,37.69,77952.81,0.0,0.42134,0.00015,26.35339]
[1777300435413,37.69,77950.37,0.0,0.42098,0.00015,26.34766]
[1777300436214,37.69,77950.37,0.0,0.42098,0.00015,26.34766]
[1777300436356,37.69,77950.37,0.0,0.42098,0.00015,26.34766]
[1777300437083,37.69,77941.84,0.0,0.41966,0.00015,26.32699]
[1777300438304,37.69,77941.61,0.0,0.41963,0.00015,26.32643]
[1777300438321,37.69,77941.61,0.0,0.41963,0.00015,26.32643]
[1777300438437,37.69,77934.63,0.0,0.41855,0.00015,26.30929]
[1777300441403,37.69,77931.17,0.0,0.41802,0.00015,26.30073]
[1777300441472,37.69,77930.28,0.0,0.41788,0.00015,26.29852]
[1777300442668,37.69,77921.09,0.0,0.41647,0.00015,26.27552]
[1777300443528,37.69,77921.09,0.0,0.41647,0.00015,26.27552]
[1777300443538,37.69,77921.09,0.0,0.41647,0.00015,26.27552]
[1777300444058,37.69,77918.61,0.0,0.41609,0.00015,26.26925]
[1777300445961,37.69,77918.61,0.0,0.41609,0.00015,26.26923]
[1777300446125,37.69,77918.61,0.0,0.41609,0.00015,26.26923]
[1777300446117,37.69,77915.08,0.0,0.41554,0.00015,26.26026]
[1777300446492,37.69,77915.12,0.0,0.41555,0.00015,26.26034]
[1777300447497,37.69,77908.5,0.0,0.41453,0.00015,26.24338]
[1777300448208,37.69,77908.5,0.0,0.41453,0.00015,26.24338]
[1777300448311,37.69,77908.5,0.0,0.41453,0.00015,26.24338]
[1777300448346,37.69,77908.5,0.0,0.41453,0.00015,26.24338]
[1777300448518,37.69,77904.76,0.0,0.41395,0.00015,26.23372]
[1777300450197,37.69,77902.67,0.0,0.41363,0.00015,26.2283]
[1777300450521,37.69,77902.67,0.0,0.41363,0.00015,26.22828]
[1777300454071,37.69,77894.78,0.0,0.41242,0.00015,26.20767]
[1777300459581,37.69,77893.52,0.0,0.41222,0.00015,26.20436]
[1777300465107,37.69,77890.89,0.0,0.41182,0.00015,26.19745]
[1777300469079,37.69,77897.75,0.0,0.41287,0.00015,26.21546]
[1777300469924,37.69,77897.75,0.0,0.41287,0.00015,26.21546]
[1777300470132,37.69,77897.75,0.0,0.41287,0.00015,26.21546]
[1777300470074,37.69,77908.72,0.0,0.41456,0.00015,26.24387]
[1777300470853,37.69,77915.14,0.0,0.41554,0.00015,26.26028]
[1777300471335,37.69,77915.14,0.0,0.41554,0.00015,26.26028]
[1777300471917,37.69,77925.34,0.0,0.4171,0.00015,26.28249]
[1777300472216,37.69,77925.34,0.0,0.4171,0.00015,26.28249]
[1777300472282,37.69,77925.34,0.0,0.4171,0.00015,26.28249]
[1777300472305,37.69,77925.34,0.0,0.4171,0.00015,26.28249]
[1777300472433,37.69,77925.34,0.0,0.4171,0.00015,26.28249]
[1777300472451,37.69,77925.34,0.0,0.4171,0.00015,26.28249]
[1777300472555,37.69,77925.34,0.0,0.4171,0.00015,26.28249]
[1777300472574,37.69,77925.34,0.0,0.4171,0.00015,26.28249]
[1777300472664,37.69,77925.34,0.0,0.4171,0.00015,26.28249]
[1777300472984,37.69,77929.01,0.0,0.41766,0.00015,26.29164]
[1777300474412,37.69,77929.01,0.0,0.41766,0.00015,26.29162]
[1777300474452,37.69,77929.01,0.0,0.41766,0.00015,26.29162]
[1777300474690,37.69,77930.55,0.0,0.4179,0.00015,26.29546]
[1777300477448,37.69,77935.99,0.0,0.41874,0.00015,26.30894]
[1777300478434,37.69,77939.61,0.0,0.41929,0.00015,26.31784]
[1777300478464,37.69,77939.61,0.0,0.41929,0.00015,26.31784]
[1777300478717,37.69,77939.61,0.0,0.41929,0.00015,26.31784]
[1777300480281,37.69,77938.79,0.0,0.41917,0.00015,26.31583]
[1777300481066,37.69,77938.79,0.0,0.41917,0.00015,26.31583]
[1777300481085,37.69,77938.79,0.0,0.41917,0.00015,26.31583]
[1777300481164,37.69,77946.42,0.0,0.42034,0.00015,26.33442]
[1777300482482,37.69,77946.42,0.0,0.42034,0.00015,26.33442]
[1777300482746,37.69,77947.07,0.0,0.42044,0.00015,26.33599]
[1777300485997,37.69,77947.96,0.0,0.42058,0.00015,26.33811]
[1777300487783,37.68,77945.33,0.0,0.42017,0.00015,26.33171]
[1777300490122,37.68,77946.6,0.0,0.42036,0.00015,26.33477]
[1777300490231,37.68,77946.9,0.0,0.42041,0.00015,26.33548]
[1777300490260,37.68,77946.9,0.0,0.42041,0.00015,26.33548]
[1777300490455,37.68,77946.9,0.0,0.42041,0.00015,26.33548]
[1777300490545,37.68,77946.9,0.0,0.42041,0.00015,26.33548]
[1777300491163,37.68,77958.16,0.0,0.42214,0.00015,26.36249]
[1777300491796,37.68,77958.16,0.0,0.42214,0.00015,26.36249]
[1777300491868,37.68,77958.16,0.0,0.42214,0.00015,26.36249]
[1777300493492,37.68,77960.36,0.0,0.42248,0.00015,26.36767]
[1777300493530,37.68,77960.36,0.0,0.42248,0.00015,26.36767]
[1777300494166,37.68,77960.36,0.0,0.42248,0.00015,26.36767]
[1777300494635,37.68,77963.47,0.0,0.42296,0.00015,26.37504]
[1777300495181,37.68,77971.82,0.0,0.42425,0.00015,26.39461]
[1777300497629,37.68,77973.32,0.0,0.42448,0.00015,26.3981]
[1777300497638,37.68,77973.32,0.0,0.42448,0.00015,26.3981]
[1777300497818,37.68,77973.32,0.0,0.42448,0.00015,26.3981]
[1777300497844,37.68,77973.32,0.0,0.42448,0.00015,26.3981]
[1777300498055,37.68,77973.32,0.0,0.42448,0.00015,26.3981]
[1777300498068,37.68,77973.32,0.0,0.42448,0.00015,26.3981]
[1777300498126,37.68,77967.58,0.0,0.4236,0.00015,26.38473]
[1777300498636,37.68,77967.58,0.0,0.4236,0.00015,26.38473]
[1777300498859,37.68,77968.25,0.0,0.4237,0.00015,26.38631]
[1777300499866,37.68,77951.45,0.0,0.42111,0.00015,26.34649]
[1777300501186,37.69,77948.91,0.0,0.42072,0.00015,26.34041]
[1777300502228,37.69,77948.91,0.0,0.42072,0.00015,26.34041]
[1777300502887,37.69,77947.1,0.0,0.42044,0.00015,26.33604]
[1777300507542,37.69,77953.27,0.0,0.4214,0.00015,26.35091]
[1777300507921,37.69,77957.35,0.0,0.42203,0.00015,26.36067]
[1777300508704,37.69,77957.35,0.0,0.42203,0.00015,26.36067]
[1777300508956,37.69,77960.28,0.0,0.42248,0.00015,26.36764]
[1777300513990,37.69,77966.77,0.0,0.42349,0.00015,26.38302]
[1777300514764,37.69,77966.77,0.0,0.42349,0.00015,26.38302]
[1777300514916,37.69,77966.77,0.0,0.42349,0.00015,26.38302]
[1777300515016,37.69,77971.3,0.0,0.42419,0.00015,26.39362]
[1777300515969,37.69,77971.3,0.0,0.42419,0.00015,26.39362]
[1777300515992,37.69,77971.3,0.0,0.42419,0.00015,26.39362]
[1777300516010,37.69,77971.3,0.0,0.42419,0.00015,26.39362]
[1777300521398,37.69,77979.19,0.0,0.42541,0.00015,26.41197]
[1777300527082,37.7,77979.47,0.0,0.42546,0.00015,26.41268]
[1777300532118,37.7,77979.36,0.0,0.42544,0.00015,26.40897]
[1777300537155,37.7,77981.37,0.0,0.42575,0.00015,26.41364]
[1777300542186,37.7,77980.31,0.0,0.42559,0.00015,26.41127]
[1777300547221,37.7,77982.49,0.0,0.42593,0.00015,26.4163]
[1777300552255,37.71,77980.3,0.0,0.4256,0.00015,26.41135]
[1777300554493,37.71,77973.32,0.0,0.42453,0.00015,26.3953]
[1777300559539,37.71,77974.39,0.0,0.4247,0.00015,26.39785]
[1777300559782,37.71,77974.39,0.0,0.4247,0.00015,26.39785]
[1777300559892,37.71,77974.39,0.0,0.4247,0.00015,26.39785]
[1777300560239,37.71,77975.73,0.0,0.4249,0.00015,26.40096]
[1777300560834,37.71,77975.73,0.0,0.4249,0.00015,26.40096]
[1777300560875,37.71,78029.87,0.0,0.43327,0.00015,26.52006]
[1777300562385,37.71,78076.69,0.0,0.44052,0.00016,26.61367]
[1777300563789,37.71,78076.69,0.0,0.44052,0.00016,26.61367]
[1777300563832,37.71,78116.55,0.0,0.4467,0.00016,26.68646]
[1777300564418,37.71,78116.55,0.0,0.4467,0.00016,26.68646]
[1777300564420,37.71,78132.11,0.0,0.44912,0.00016,26.71317]
[1777300565711,37.71,78132.11,0.0,0.44912,0.00016,26.71317]
[1777300565990,37.71,78132.11,0.0,0.44912,0.00016,26.71317]
[1777300566187,37.71,78132.11,0.0,0.44912,0.00016,26.71317]
[1777300566212,37.71,78124.51,0.0,0.44794,0.00016,26.70028]
[1777300566355,37.71,78124.51,0.0,0.44794,0.00016,26.70028]
[1777300566637,37.71,78124.51,0.0,0.44794,0.00016,26.70028]
[1777300567224,37.71,78124.51,0.0,0.44794,0.00016,26.70028]
[1777300567205,37.71,78114.1,0.0,0.44633,0.00016,26.68223]
[1777300567323,37.71,78114.1,0.0,0.44633,0.00016,26.68223]
[1777300567640,37.71,78114.1,0.0,0.44633,0.00016,26.68223]
[1777300567674,37.71,78114.1,0.0,0.44633,0.00016,26.68223]
[1777300568151,37.71,78114.1,0.0,0.44633,0.00016,26.68223]
[1777300568214,37.71,78103.34,0.0,0.44466,0.00016,26.66311]
[1777300569514,37.71,78103.34,0.0,0.44466,0.00016,26.66311]
[1777300569534,37.71,78103.34,0.0,0.44466,0.00016,26.66311]
[1777300569774,37.71,78103.34,0.0,0.44466,0.00016,26.66311]
[1777300570214,37.71,78103.34,0.0,0.44466,0.00016,26.66311]
[1777300569783,37.71,78102.73,0.0,0.44456,0.00016,26.66202]
[1777300570379,37.71,78102.73,0.0,0.44456,0.00016,26.66202]
[1777300570408,37.71,78102.73,0.0,0.44456,0.00016,26.66202]
[1777300570451,37.71,78102.73,0.0,0.44456,0.00016,26.66202]
[1777300570688,37.71,78102.73,0.0,0.44456,0.00016,26.66202]
[1777300570724,37.71,78102.73,0.0,0.44456,0.00016,26.66202]
[1777300570789,37.71,78102.73,0.0,0.44456,0.00016,26.66202]
[1777300570846,37.71,78102.73,0.0,0.44456,0.00016,26.66202]
[1777300570876,37.71,78102.73,0.0,0.44456,0.00016,26.66202]
[1777300570897,37.71,78109.42,0.0,0.4456,0.00016,26.67398]
[1777300571874,37.71,78109.42,0.0,0.4456,0.00016,26.67398]
[1777300572284,37.71,78109.42,0.0,0.4456,0.00016,26.67398]
[1777300572330,37.71,78111.69,0.0,0.44596,0.00016,26.678]
[1777300572366,37.71,78111.69,0.0,0.44596,0.00016,26.678]
[1777300572389,37.71,78111.69,0.0,0.44596,0.00016,26.678]
[1777300572424,37.71,78111.69,0.0,0.44596,0.00016,26.678]
[1777300573289,37.71,78111.69,0.0,0.44596,0.00016,26.678]
[1777300572953,37.71,78113.21,0.0,0.44619,0.00016,26.68066]
[1777300573439,37.71,78113.21,0.0,0.44619,0.00016,26.68066]
[1777300573489,37.71,78113.21,0.0,0.44619,0.00016,26.68066]
[1777300573565,37.71,78113.21,0.0,0.44619,0.00016,26.68066]
[1777300573604,37.71,78113.21,0.0,0.44619,0.00016,26.68066]
[1777300574235,37.71,78116.25,0.0,0.44666,0.00016,26.68596]
[1777300574594,37.71,78116.25,0.0,0.44666,0.00016,26.68596]
[1777300574625,37.71,78116.25,0.0,0.44666,0.00016,26.68596]
[1777300574678,37.71,78116.25,0.0,0.44666,0.00016,26.68596]
[1777300574714,37.71,78116.25,0.0,0.44666,0.00016,26.68596]
[1777300575039,37.71,78118.64,0.0,0.44703,0.00016,26.69013]
[1777300575410,37.71,78118.64,0.0,0.44703,0.00016,26.69013]
[1777300575448,37.71,78118.64,0.0,0.44703,0.00016,26.69013]
[1777300575813,37.71,78118.64,0.0,0.44703,0.00016,26.69013]
[1777300575836,37.71,78118.64,0.0,0.44703,0.00016,26.69013]
[1777300575874,37.71,78118.64,0.0,0.44703,0.00016,26.69013]
[1777300575958,37.71,78119.82,0.0,0.44722,0.00016,26.69221]
[1777300576733,37.71,78119.82,0.0,0.44722,0.00016,26.69221]
[1777300577324,37.71,78120.59,0.0,0.44734,0.00016,26.69354]
[1777300577354,37.71,78120.59,0.0,0.44734,0.00016,26.69354]
[1777300577386,37.71,78120.59,0.0,0.44734,0.00016,26.69354]
[1777300577909,37.71,78121.69,0.0,0.44751,0.00016,26.69545]
[1777300578420,37.71,78121.69,0.0,0.44751,0.00016,26.69545]
[1777300578433,37.71,78121.69,0.0,0.44751,0.00016,26.69545]
[1777300578537,37.71,78121.69,0.0,0.44751,0.00016,26.69545]
[1777300578587,37.71,78121.69,0.0,0.44751,0.00016,26.69545]
[1777300578749,37.71,78121.69,0.0,0.44751,0.00016,26.69545]
[1777300578799,37.71,78121.69,0.0,0.44751,0.00016,26.69545]
[1777300578831,37.71,78123.94,0.0,0.44786,0.00016,26.69932]
[1777300579591,37.71,78123.94,0.0,0.44786,0.00016,26.69932]
[1777300579632,37.71,78123.94,0.0,0.44786,0.00016,26.69932]
[1777300579718,37.71,78123.94,0.0,0.44786,0.00016,26.69932]
[1777300579744,37.71,78123.94,0.0,0.44786,0.00016,26.69932]
[1777300580031,37.71,78139.05,0.0,0.45021,0.00016,26.72483]
[1777300580958,37.71,78139.05,0.0,0.45021,0.00016,26.72483]
[1777300581049,37.71,78139.05,0.0,0.45021,0.00016,26.72483]
[1777300581117,37.72,78138.64,0.0,0.45015,0.00016,26.72416]
[1777300581631,37.72,78138.64,0.0,0.45015,0.00016,26.72416]
[1777300581669,37.72,78138.64,0.0,0.45015,0.00016,26.72416]
[1777300582295,37.72,78149.04,0.0,0.45177,0.00016,26.74118]
[1777300582448,37.72,78149.04,0.0,0.45177,0.00016,26.74118]
[1777300582899,37.72,78149.04,0.0,0.45177,0.00016,26.74118]
[1777300582957,37.72,78149.04,0.0,0.45177,0.00016,26.74118]
[1777300582964,37.72,78149.04,0.0,0.45177,0.00016,26.74118]
[1777300583113,37.72,78149.04,0.0,0.45177,0.00016,26.74118]
[1777300583982,37.72,78150.06,0.0,0.45192,0.00016,26.74283]
[1777300584015,37.72,78150.06,0.0,0.45192,0.00016,26.74283]
[1777300584084,37.72,78150.06,0.0,0.45192,0.00016,26.74283]
[1777300584103,37.72,78150.06,0.0,0.45192,0.00016,26.74283]
[1777300584118,37.72,78150.06,0.0,0.45192,0.00016,26.74283]
[1777300584186,37.72,78148.98,0.0,0.45176,0.00016,26.7411]
[1777300584590,37.72,78148.98,0.0,0.45176,0.00016,26.7411]
[1777300584643,37.72,78148.98,0.0,0.45176,0.00016,26.7411]
[1777300584687,37.72,78148.98,0.0,0.45176,0.00016,26.7411]
[1777300584703,37.72,78148.98,0.0,0.45176,0.00016,26.7411]
[1777300585482,37.72,78150.95,0.0,0.45206,0.00016,26.74427]
[1777300585577,37.72,78150.95,0.0,0.45206,0.00016,26.74427]
[1777300585605,37.72,78150.95,0.0,0.45206,0.00016,26.74427]
[1777300585955,37.72,78150.95,0.0,0.45206,0.00016,26.74427]
[1777300585974,37.72,78150.95,0.0,0.45206,0.00016,26.74427]
[1777300586097,37.72,78148.39,0.0,0.45167,0.00016,26.74016]
[1777300587397,37.72,78147.91,0.0,0.45159,0.00016,26.73939]
[1777300588055,37.72,78147.91,0.0,0.45159,0.00016,26.73939]
[1777300588637,37.72,78149.82,0.0,0.45189,0.00016,26.74248]
[1777300588677,37.72,78149.82,0.0,0.45189,0.00016,26.74248]
[1777300588693,37.72,78158.67,0.0,0.45327,0.00016,26.75659]
[1777300589673,37.72,78158.67,0.0,0.45327,0.00016,26.75659]
[1777300589699,37.72,78158.67,0.0,0.45327,0.00016,26.75659]
[1777300591196,37.72,78171.15,0.0,0.45521,0.00016,26.7725]
[1777300591784,37.72,78171.15,0.0,0.45521,0.00016,26.7725]
[1777300591853,37.72,78171.15,0.0,0.45521,0.00016,26.7725]
[1777300591988,37.72,78179.42,0.0,0.45649,0.00016,26.78497]
[1777300593885,37.73,78184.92,0.0,0.45736,0.00016,26.79319]
[1777300594621,37.74,78191.8,0.0,0.45844,0.00016,26.80326]
[1777300595489,37.74,78191.8,0.0,0.45844,0.00016,26.80326]
[1777300595790,37.74,78191.8,0.0,0.45844,0.00016,26.80326]
[1777300595819,37.74,78199.58,0.0,0.45965,0.00016,26.81434]
[1777300597007,37.74,78199.58,0.0,0.45965,0.00016,26.81434]
[1777300597135,37.74,78199.58,0.0,0.45965,0.00016,26.81434]
[1777300597190,37.74,78196.39,0.0,0.45916,0.00016,26.80984]
[1777300597498,37.74,78196.39,0.0,0.45916,0.00016,26.80984]
[1777300597585,37.74,78196.39,0.0,0.45916,0.00016,26.80984]
[1777300597614,37.74,78196.39,0.0,0.45916,0.00016,26.80984]
[1777300597722,37.74,78194.17,0.0,0.45881,0.00016,26.80667]
[1777300599258,37.74,78194.17,0.0,0.45881,0.00016,26.80667]
[1777300599346,37.74,78194.17,0.0,0.45882,0.00016,26.80672]
[1777300599629,37.75,78198.89,0.0,0.45956,0.00016,26.81346]
[1777300602497,37.74,78196.85,0.0,0.45924,0.00016,26.81055]
[1777300602532,37.74,78196.85,0.0,0.45924,0.00016,26.81055]
[1777300602652,37.75,78200.33,0.0,0.45978,0.00016,26.8155]
[1777300603897,37.75,78200.33,0.0,0.45978,0.00016,26.8155]
[1777300603905,37.75,78200.33,0.0,0.45978,0.00016,26.8155]
[1777300603934,37.75,78200.33,0.0,0.45978,0.00016,26.8155]
[1777300603993,37.76,78203.1,0.0,0.46024,0.00016,26.81952]
[1777300605282,37.76,78203.1,0.0,0.46024,0.00016,26.81952]
[1777300605302,37.76,78224.84,0.0,0.46362,0.00016,26.84884]
[1777300606791,37.77,78223.78,0.0,0.46346,0.00016,26.8475]
[1777300607502,37.77,78223.78,0.0,0.46346,0.00016,26.8475]
[1777300607515,37.77,78223.78,0.0,0.46346,0.00016,26.8475]
[1777300607688,37.77,78223.78,0.0,0.46346,0.00016,26.8475]
[1777300613028,37.77,78221.67,0.0,0.46314,0.00016,26.84478]
[1777300613305,37.78,78215.61,0.0,0.4622,0.00016,26.83673]
[1777300614948,37.77,78194.38,0.0,0.45889,0.00016,26.80729]
[1777300615977,37.76,78185.72,0.0,0.45753,0.00016,26.79467]
[1777300617866,37.76,78178.19,0.0,0.45636,0.00016,26.78353]
[1777300620101,37.75,78167.05,0.0,0.45461,0.00016,26.76651]
[1777300621492,37.75,78172.87,0.0,0.45551,0.00016,26.7754]
[1777300621517,37.75,78172.87,0.0,0.45551,0.00016,26.7754]
[1777300621785,37.75,78172.33,0.0,0.45543,0.00016,26.77458]
[1777300622793,37.75,78179.63,0.0,0.45656,0.00016,26.78556]
[1777300624941,37.75,78153.54,0.0,0.45251,0.00016,26.74534]
[1777300626007,37.75,78153.54,0.0,0.45251,0.00016,26.74534]
[1777300626078,37.75,78153.54,0.0,0.45251,0.00016,26.74534]
[1777300626106,37.75,78145.3,0.0,0.45123,0.00016,26.73209]
[1777300631305,37.75,78144.96,0.0,0.45118,0.00016,26.73156]
[1777300631655,37.75,78140.2,0.0,0.45044,0.00016,26.72377]
[1777300632216,37.75,78140.2,0.0,0.45044,0.00016,26.72377]
[1777300632270,37.75,78125.21,0.0,0.44811,0.00016,26.69862]
[1777300633075,37.75,78125.21,0.0,0.44811,0.00016,26.69862]
[1777300633157,37.75,78125.21,0.0,0.44811,0.00016,26.69862]
[1777300633291,37.75,78115.12,0.0,0.44655,0.00016,26.68117]
[1777300634141,37.75,78115.12,0.0,0.44655,0.00016,26.68117]
[1777300634215,37.75,78115.12,0.0,0.44655,0.00016,26.68117]
[1777300634294,37.75,78105.88,0.0,0.44511,0.00016,26.66482]
[1777300636163,37.75,78119.91,0.0,0.44729,0.00016,26.6895]
[1777300637244,37.75,78119.91,0.0,0.44729,0.00016,26.6895]
[1777300637261,37.75,78119.91,0.0,0.44729,0.00016,26.6895]
[1777300637333,37.75,78116.57,0.0,0.44677,0.00016,26.6837]
[1777300638226,37.75,78116.57,0.0,0.44677,0.00016,26.6837]
[1777300638259,37.75,78116.57,0.0,0.44677,0.00016,26.6837]
[1777300638268,37.75,78111.55,0.0,0.44599,0.00016,26.6749]
[1777300642304,37.75,78110.63,0.0,0.44585,0.00016,26.67328]
[1777300642343,37.75,78136.02,0.0,0.44979,0.00016,26.71687]
[1777300642411,37.75,78136.02,0.0,0.44979,0.00016,26.71687]
[1777300642470,37.75,78136.02,0.0,0.44979,0.00016,26.71687]
[1777300642886,37.75,78136.02,0.0,0.44979,0.00016,26.71687]
[1777300642990,37.75,78136.02,0.0,0.44979,0.00016,26.71687]
[1777300643090,37.75,78131.51,0.0,0.4491,0.00016,26.70933]
[1777300643730,37.75,78131.51,0.0,0.4491,0.00016,26.70933]
[1777300643752,37.75,78131.51,0.0,0.4491,0.00016,26.70933]
[1777300644135,37.75,78131.51,0.0,0.4491,0.00016,26.70933]
[1777300644177,37.75,78131.51,0.0,0.4491,0.00016,26.70933]
[1777300644325,37.75,78131.51,0.0,0.4491,0.00016,26.70933]
[1777300644363,37.75,78131.51,0.0,0.4491,0.00016,26.70933]
[1777300644236,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300644534,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300644574,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300644758,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300644818,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300644956,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300645002,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300645176,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300645212,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300645226,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300645229,37.76,78128.77,0.0,0.44867,0.00016,26.70472]
[1777300645277,37.76,78123.67,0.0,0.44788,0.00016,26.69604]
[1777300647083,37.76,78112.64,0.0,0.44617,0.00016,26.6769]
[1777300648602,37.76,78112.64,0.0,0.44617,0.00016,26.6769]
[1777300648630,37.76,78112.64,0.0,0.44617,0.00016,26.6769]
[1777300648690,37.76,78112.64,0.0,0.44617,0.00016,26.6769]
[1777300648718,37.76,78112.64,0.0,0.44617,0.00016,26.6769]
[1777300650152,37.76,78106.7,0.0,0.44525,0.00016,26.66639]
[1777300650163,37.76,78106.7,0.0,0.44525,0.00016,26.66639]
[1777300650165,37.76,78106.7,0.0,0.44525,0.00016,26.66639]
[1777300650369,37.76,78096.27,0.0,0.44363,0.00016,26.64759]
[1777300650873,37.76,78096.27,0.0,0.44363,0.00016,26.64759]
[1777300650927,37.76,78096.27,0.0,0.44363,0.00016,26.64759]
[1777300651201,37.76,78096.27,0.0,0.44363,0.00016,26.64759]
[1777300651257,37.76,78097.14,0.0,0.44376,0.00016,26.6457]
[1777300652438,37.76,78097.14,0.0,0.44376,0.00016,26.6457]
[1777300652446,37.76,78097.14,0.0,0.44376,0.00016,26.6457]
[1777300653016,37.76,78099.38,0.0,0.44411,0.00016,26.64978]
[1777300654039,37.76,78099.38,0.0,0.44411,0.00016,26.64978]
[1777300654096,37.76,78099.38,0.0,0.44411,0.00016,26.64978]
[1777300654285,37.76,78116.66,0.0,0.44679,0.00016,26.68049]
[1777300654477,37.76,78116.66,0.0,0.44679,0.00016,26.68049]
[1777300655356,37.76,78116.66,0.0,0.44679,0.00016,26.68049]
[1777300655038,37.76,78116.93,0.0,0.44683,0.00016,26.68095]
[1777300655383,37.76,78116.93,0.0,0.44683,0.00016,26.68095]
[1777300655570,37.76,78116.93,0.0,0.44683,0.00016,26.68095]
[1777300656039,37.76,78125.62,0.0,0.44818,0.00016,26.69594]
[1777300656460,37.76,78125.62,0.0,0.44818,0.00016,26.69594]
[1777300657153,37.76,78117.88,0.0,0.44698,0.00016,26.68264]
[1777300659061,37.76,78113.55,0.0,0.44631,0.00016,26.67506]
[1777300664095,37.76,78117.06,0.0,0.44685,0.00016,26.68119]
[1777300669131,37.76,78113.9,0.0,0.44636,0.00016,26.67566]
[1777300672312,37.76,78124.71,0.0,0.44804,0.00016,26.69438]
[1777300672689,37.76,78124.71,0.0,0.44804,0.00016,26.69438]
[1777300673265,37.76,78126.74,0.0,0.44836,0.00016,26.69785]
[1777300676189,37.76,78116.49,0.0,0.44677,0.00016,26.68024]
[1777300681325,37.76,78117.82,0.0,0.44697,0.00016,26.68255]
[1777300681579,37.76,78119.07,0.0,0.44717,0.00016,26.68472]
[1777300681680,37.76,78119.07,0.0,0.44717,0.00016,26.68472]
[1777300681770,37.76,78119.07,0.0,0.44717,0.00016,26.68472]
[1777300681819,37.76,78119.07,0.0,0.44717,0.00016,26.68472]
[1777300681881,37.76,78119.07,0.0,0.44717,0.00016,26.68472]
[1777300681917,37.76,78119.07,0.0,0.44717,0.00016,26.68472]
[1777300682079,37.76,78119.07,0.0,0.44717,0.00016,26.68472]
[1777300682221,37.76,78122.08,0.0,0.44764,0.00016,26.68993]
[1777300683000,37.76,78122.08,0.0,0.44764,0.00016,26.68993]
[1777300683061,37.76,78122.08,0.0,0.44764,0.00016,26.68993]
[1777300683126,37.76,78122.08,0.0,0.44764,0.00016,26.68993]
[1777300683233,37.76,78122.08,0.0,0.44764,0.00016,26.68993]
[1777300683388,37.76,78122.08,0.0,0.44764,0.00016,26.68993]
[1777300683352,37.76,78153.08,0.0,0.45245,0.00016,26.74133]
[1777300683491,37.76,78153.08,0.0,0.45245,0.00016,26.74133]
[1777300683646,37.76,78153.08,0.0,0.45245,0.00016,26.74133]
[1777300684059,37.76,78153.08,0.0,0.45245,0.00016,26.74133]
[1777300684087,37.76,78153.08,0.0,0.45245,0.00016,26.74133]
[1777300684271,37.76,78153.08,0.0,0.45245,0.00016,26.74133]
[1777300684310,37.76,78153.08,0.0,0.45245,0.00016,26.74133]
[1777300684385,37.76,78150.02,0.0,0.45198,0.00016,26.73643]
[1777300684483,37.76,78150.02,0.0,0.45198,0.00016,26.73643]
[1777300684557,37.76,78150.02,0.0,0.45198,0.00016,26.73643]
[1777300684697,37.76,78150.02,0.0,0.45198,0.00016,26.73643]
[1777300684886,37.76,78150.02,0.0,0.45198,0.00016,26.73643]
[1777300684922,37.76,78150.02,0.0,0.45198,0.00016,26.73643]
[1777300685559,37.76,78144.34,0.0,0.4511,0.00016,26.72724]
[1777300685581,37.76,78144.34,0.0,0.4511,0.00016,26.72724]
[1777300686063,37.76,78144.34,0.0,0.4511,0.00016,26.72724]
[1777300686074,37.76,78144.34,0.0,0.4511,0.00016,26.72724]
[1777300686328,37.76,78143.53,0.0,0.45097,0.00016,26.72593]
[1777300688275,37.76,78143.7,0.0,0.451,0.00016,26.72621]
[1777300688314,37.76,78143.7,0.0,0.451,0.00016,26.72621]
[1777300690146,37.77,78152.37,0.0,0.45235,0.00016,26.74024]
[1777300690220,37.77,78152.37,0.0,0.45235,0.00016,26.74024]
[1777300690233,37.77,78152.37,0.0,0.45235,0.00016,26.74024]
[1777300690235,37.77,78152.37,0.0,0.45235,0.00016,26.74024]
[1777300690400,37.77,78152.35,0.0,0.45234,0.00016,26.74021]
[1777300690852,37.77,78152.35,0.0,0.45234,0.00016,26.74021]
[1777300690993,37.77,78152.35,0.0,0.45234,0.00016,26.74021]
[1777300691097,37.77,78152.35,0.0,0.45234,0.00016,26.74021]
[1777300691195,37.77,78152.35,0.0,0.45234,0.00016,26.74021]
[1777300691212,37.77,78152.35,0.0,0.45234,0.00016,26.74021]
[1777300691313,37.77,78157.88,0.0,0.4532,0.00016,26.74899]
[1777300691446,37.77,78157.88,0.0,0.4532,0.00016,26.74899]
[1777300691626,37.77,78157.88,0.0,0.4532,0.00016,26.74899]
[1777300692294,37.77,78157.88,0.0,0.4532,0.00016,26.74899]
[1777300695085,37.77,78155.42,0.0,0.45282,0.00016,26.74511]
[1777300695140,37.77,78155.42,0.0,0.45282,0.00016,26.74511]
[1777300695325,37.77,78150.84,0.0,0.45211,0.00016,26.7378]
[1777300699104,37.77,78149.42,0.0,0.45189,0.00016,26.73554]
[1777300699265,37.77,78149.42,0.0,0.45189,0.00016,26.73554]
[1777300699357,37.77,78145.23,0.0,0.45124,0.00016,26.72876]
[1777300700513,37.77,78145.23,0.0,0.45124,0.00016,26.72877]
[1777300701380,37.77,78131.4,0.0,0.4491,0.00016,26.7059]
[1777300702261,37.77,78131.4,0.0,0.4491,0.00016,26.7059]
[1777300702364,37.77,78131.4,0.0,0.4491,0.00016,26.70591]
[1777300703404,37.77,78124.7,0.0,0.44806,0.00016,26.69457]
[1777300704382,37.77,78134.97,0.0,0.44966,0.00016,26.71192]
[1777300706392,37.77,78144.07,0.0,0.45107,0.00016,26.72692]
[1777300711428,37.77,78145.1,0.0,0.45122,0.00016,26.72515]
[1777300715104,37.78,78141.35,0.0,0.45064,0.00016,26.71905]
[1777300715116,37.78,78141.35,0.0,0.45064,0.00016,26.71905]
[1777300715284,37.78,78141.35,0.0,0.45064,0.00016,26.71905]
[1777300715309,37.78,78129.55,0.0,0.44881,0.00016,26.69941]
[1777300717436,37.78,78119.9,0.0,0.44732,0.00016,26.68293]
[1777300719614,37.78,78117.36,0.0,0.44692,0.00016,26.67853]
[1777300720181,37.78,78115.37,0.0,0.44662,0.00016,26.67507]
[1777300720541,37.78,78115.37,0.0,0.44662,0.00016,26.67507]
[1777300721345,37.78,78115.37,0.0,0.44662,0.00016,26.67507]
[1777300721390,37.78,78115.37,0.0,0.44662,0.00016,26.67507]
[1777300721416,37.78,78108.73,0.0,0.44558,0.00016,26.66337]
[1777300722362,37.78,78108.73,0.0,0.44558,0.00016,26.66337]
[1777300722374,37.78,78108.73,0.0,0.44558,0.00016,26.66337]
[1777300722367,37.78,78105.11,0.0,0.44502,0.00016,26.65691]
[1777300723370,37.78,78105.11,0.0,0.44502,0.00016,26.65691]
[1777300723441,37.78,78102.53,0.0,0.44462,0.00016,26.65228]
[1777300725554,37.77,78103.93,0.0,0.44484,0.00016,26.65478]
[1777300725565,37.77,78103.93,0.0,0.44484,0.00016,26.65478]
[1777300725568,37.77,78103.93,0.0,0.44484,0.00016,26.65478]
[1777300725793,37.77,78103.99,0.0,0.44484,0.00016,26.65487]
[1777300728018,37.77,78103.99,0.0,0.44484,0.00016,26.65485]
[1777300728095,37.77,78103.99,0.0,0.44484,0.00016,26.65485]
[1777300728409,37.77,78103.99,0.0,0.44484,0.00016,26.65485]
[1777300728451,37.77,78103.99,0.0,0.44484,0.00016,26.65485]
[1777300728433,37.77,78112.09,0.0,0.4461,0.00016,26.66922]
[1777300728495,37.77,78112.09,0.0,0.4461,0.00016,26.66922]
[1777300728541,37.77,78112.09,0.0,0.4461,0.00016,26.66922]
[1777300729433,37.77,78112.09,0.0,0.4461,0.00016,26.66922]
[1777300729180,37.77,78121.25,0.0,0.44752,0.00016,26.68517]
[1777300729533,37.77,78121.25,0.0,0.44752,0.00016,26.68517]
[1777300730121,37.77,78121.25,0.0,0.44752,0.00016,26.68517]
[1777300730137,37.77,78121.25,0.0,0.44752,0.00016,26.68517]
[1777300730451,37.77,78124.83,0.0,0.44807,0.00016,26.6913]
[1777300731178,37.77,78124.83,0.0,0.44807,0.00016,26.6913]
[1777300731381,37.77,78123.08,0.0,0.4478,0.00016,26.68831]
[1777300733382,37.77,78113.27,0.0,0.44628,0.00016,26.67128]
[1777300735858,37.77,78114.98,0.0,0.44654,0.00016,26.67427]
[1777300736032,37.77,78114.98,0.0,0.44654,0.00016,26.67427]
[1777300736079,37.77,78117.0,0.0,0.44685,0.00016,26.67779]
[1777300737560,37.77,78122.58,0.0,0.44772,0.00016,26.68743]
[1777300737577,37.77,78122.58,0.0,0.44772,0.00016,26.68743]
[1777300740276,37.77,78134.86,0.0,0.44962,0.00016,26.7082]
[1777300741397,37.77,78134.86,0.0,0.44962,0.00016,26.7082]
[1777300741413,37.77,78134.86,0.0,0.44962,0.00016,26.7082]
[1777300741540,37.77,78136.72,0.0,0.44991,0.00016,26.71131]
[1777300741557,37.77,78136.72,0.0,0.44991,0.00016,26.71131]
[1777300741706,37.77,78134.29,0.0,0.44954,0.00016,26.70727]
[1777300746395,37.77,78125.07,0.0,0.44811,0.00016,26.69168]
[1777300751708,37.77,78125.31,0.0,0.44814,0.00016,26.6921]
[1777300753444,37.77,78125.31,0.0,0.44814,0.00016,26.6921]
[1777300753565,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300753604,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300753783,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300753892,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300754010,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300754046,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300754123,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300754161,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300754204,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300754225,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300754418,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300754462,37.77,78130.9,0.0,0.44901,0.00016,26.70158]
[1777300754327,37.77,78145.96,0.0,0.45135,0.00016,26.7265]
[1777300754634,37.77,78145.96,0.0,0.45135,0.00016,26.7265]
[1777300754679,37.77,78145.96,0.0,0.45135,0.00016,26.7265]
[1777300754695,37.77,78145.96,0.0,0.45135,0.00016,26.7265]
[1777300754847,37.77,78145.96,0.0,0.45135,0.00016,26.7265]
[1777300754883,37.77,78145.96,0.0,0.45135,0.00016,26.7265]
[1777300755067,37.77,78145.96,0.0,0.45135,0.00016,26.7265]
[1777300755134,37.77,78145.57,0.0,0.45129,0.00016,26.72587]
[1777300757735,37.77,78141.55,0.0,0.45067,0.00016,26.71933]
[1777300758089,37.77,78141.55,0.0,0.45067,0.00016,26.71933]
[1777300758359,37.77,78134.84,0.0,0.44963,0.00016,26.70824]
[1777300763779,37.78,78132.97,0.0,0.44935,0.00016,26.70518]
[1777300764801,37.78,78128.09,0.0,0.44859,0.00016,26.69698]
[1777300764814,37.78,78128.09,0.0,0.44859,0.00016,26.69698]
[1777300765020,37.78,78126.74,0.0,0.44838,0.00016,26.69471]
[1777300767366,37.78,78126.25,0.0,0.44831,0.00016,26.69388]
[1777300767415,37.78,78126.35,0.0,0.44832,0.00016,26.69405]
[1777300767898,37.78,78126.35,0.0,0.44832,0.00016,26.69405]
[1777300768170,37.78,78109.67,0.0,0.44574,0.00016,26.6651]
[1777300769835,37.78,78103.07,0.0,0.44471,0.00016,26.6533]
[1777300771175,37.78,78103.07,0.0,0.44471,0.00016,26.6533]
[1777300771185,37.78,78103.07,0.0,0.44471,0.00016,26.6533]
[1777300771874,37.78,78101.95,0.0,0.44452,0.00016,26.64779]
[1777300772317,37.78,78101.95,0.0,0.44452,0.00016,26.64779]
[1777300772356,37.78,78101.95,0.0,0.44452,0.00016,26.64779]
[1777300772389,37.78,78101.26,0.0,0.44442,0.00016,26.64653]
[1777300772986,37.78,78101.26,0.0,0.44442,0.00016,26.64653]
[1777300773465,37.78,78100.07,0.0,0.44423,0.00016,26.64437]
[1777300774455,37.78,78107.81,0.0,0.44543,0.00016,26.65823]
[1777300775561,37.77,78108.14,0.0,0.44548,0.00016,26.6588]
[1777300776418,37.78,78109.46,0.0,0.44568,0.00016,26.66115]
[1777300777544,37.78,78107.76,0.0,0.44542,0.00016,26.65814]
[1777300777556,37.78,78107.76,0.0,0.44542,0.00016,26.65814]
[1777300778045,37.78,78108.32,0.0,0.44551,0.00016,26.65914]
[1777300783931,37.78,78110.14,0.0,0.4458,0.00016,26.66241]
[1777300787341,37.78,78116.18,0.0,0.44674,0.00016,26.67304]
[1777300792744,37.78,78120.41,0.0,0.44739,0.00016,26.68039]
[1777300792909,37.78,78120.41,0.0,0.44739,0.00016,26.68039]
[1777300793299,37.78,78120.41,0.0,0.44739,0.00016,26.68039]
[1777300793520,37.78,78120.41,0.0,0.44739,0.00016,26.68039]
[1777300793421,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300793553,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300793587,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300793732,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300793769,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300793967,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300794011,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300794172,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300794201,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300794233,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300794261,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300794372,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300794409,37.78,78124.91,0.0,0.44809,0.00016,26.68813]
[1777300794466,37.78,78140.12,0.0,0.45046,0.00016,26.71364]
[1777300794586,37.78,78140.12,0.0,0.45046,0.00016,26.71364]
[1777300794620,37.78,78140.12,0.0,0.45046,0.00016,26.71364]
[1777300794790,37.78,78140.12,0.0,0.45046,0.00016,26.71364]
[1777300795021,37.78,78140.12,0.0,0.45046,0.00016,26.71364]
[1777300795590,37.78,78140.12,0.0,0.45046,0.00016,26.71364]
[1777300795619,37.78,78140.12,0.0,0.45046,0.00016,26.71364]
[1777300796177,37.78,78140.12,0.0,0.45046,0.00016,26.71364]
[1777300796207,37.78,78140.12,0.0,0.45046,0.00016,26.71364]
[1777300796522,37.78,78140.38,0.0,0.45049,0.00016,26.71405]
[1777300800949,37.78,78140.31,0.0,0.45048,0.00016,26.71392]
[1777300800974,37.78,78140.31,0.0,0.45048,0.00016,26.71392]
[1777300801610,37.78,78140.59,0.0,0.45052,0.00016,26.71438]
[1777300801696,37.78,78140.59,0.0,0.45052,0.00016,26.71438]
[1777300801892,37.78,78140.59,0.0,0.45052,0.00016,26.71438]
[1777300801933,37.78,78140.59,0.0,0.45052,0.00016,26.71438]
[1777300802082,37.78,78140.59,0.0,0.45052,0.00016,26.71438]
[1777300802111,37.78,78140.59,0.0,0.45052,0.00016,26.71438]
[1777300806637,37.78,78150.41,0.0,0.45205,0.00016,26.73033]
[1777300806862,37.78,78150.41,0.0,0.45205,0.00016,26.73033]
[1777300807319,37.78,78155.36,0.0,0.45282,0.00016,26.73823]
[1777300807974,37.78,78155.36,0.0,0.45282,0.00016,26.73823]
[1777300808012,37.78,78155.36,0.0,0.45282,0.00016,26.73823]
[1777300808111,37.78,78155.36,0.0,0.45282,0.00016,26.73823]
[1777300808256,37.78,78161.28,0.0,0.45374,0.00016,26.74755]
[1777300809322,37.78,78161.28,0.0,0.45374,0.00016,26.74755]
[1777300809457,37.78,78161.28,0.0,0.45374,0.00016,26.74755]
[1777300809534,37.78,78164.45,0.0,0.45423,0.00016,26.75248]
[1777300809736,37.78,78164.45,0.0,0.45423,0.00016,26.75248]
[1777300811132,37.78,78152.7,0.0,0.45241,0.00016,26.73402]
[1777300812311,37.78,78152.7,0.0,0.45241,0.00016,26.73402]
[1777300812378,37.78,78152.7,0.0,0.45241,0.00016,26.73402]
[1777300812379,37.78,78152.85,0.0,0.45243,0.00016,26.73426]
[1777300818327,37.78,78152.79,0.0,0.45242,0.00016,26.73412]
[1777300821181,37.78,78153.82,0.0,0.45257,0.00016,26.73574]
[1777300821545,37.78,78153.82,0.0,0.45257,0.00016,26.73574]
[1777300821490,37.78,78149.32,0.0,0.45187,0.00016,26.72853]
[1777300821859,37.78,78149.32,0.0,0.45187,0.00016,26.72853]
[1777300821878,37.78,78149.32,0.0,0.45187,0.00016,26.72853]
[1777300821999,37.78,78149.32,0.0,0.45187,0.00016,26.72853]
[1777300822089,37.78,78149.32,0.0,0.45187,0.00016,26.72853]
[1777300822123,37.78,78149.32,0.0,0.45187,0.00016,26.72853]
[1777300822294,37.78,78149.32,0.0,0.45187,0.00016,26.72853]
[1777300822335,37.78,78149.32,0.0,0.45187,0.00016,26.72853]
[1777300822499,37.78,78149.32,0.0,0.45187,0.00016,26.72853]
[1777300822524,37.78,78149.32,0.0,0.45187,0.00016,26.72853]
[1777300822545,37.78,78138.82,0.0,0.45024,0.00016,26.71141]
[1777300822714,37.78,78138.82,0.0,0.45024,0.00016,26.71141]
[1777300822746,37.78,78138.82,0.0,0.45024,0.00016,26.71141]
[1777300822921,37.78,78138.82,0.0,0.45024,0.00016,26.71141]
[1777300822989,37.78,78138.82,0.0,0.45024,0.00016,26.71141]
[1777300823177,37.78,78138.82,0.0,0.45024,0.00016,26.71141]
[1777300823198,37.78,78138.82,0.0,0.45024,0.00016,26.71141]
[1777300823381,37.78,78138.82,0.0,0.45024,0.00016,26.71141]
[1777300823398,37.78,78138.82,0.0,0.45024,0.00016,26.71141]
[1777300823483,37.78,78129.56,0.0,0.44881,0.00016,26.69596]
[1777300823587,37.78,78129.56,0.0,0.44881,0.00016,26.69596]
[1777300823636,37.78,78129.56,0.0,0.44881,0.00016,26.69596]
[1777300823788,37.78,78129.56,0.0,0.44881,0.00016,26.69596]
[1777300823815,37.78,78129.56,0.0,0.44881,0.00016,26.69596]
[1777300823950,37.78,78129.56,0.0,0.44881,0.00016,26.69596]
[1777300824004,37.78,78129.56,0.0,0.44881,0.00016,26.69596]
[1777300824222,37.78,78129.54,0.0,0.4488,0.00016,26.69592]
[1777300824914,37.78,78129.54,0.0,0.4488,0.00016,26.69592]
[1777300824956,37.78,78129.54,0.0,0.4488,0.00016,26.69592]
[1777300825230,37.78,78124.36,0.0,0.448,0.00016,26.68712]
[1777300826476,37.78,78124.36,0.0,0.448,0.00016,26.68712]
[1777300826502,37.78,78124.36,0.0,0.448,0.00016,26.68712]
[1777300826526,37.78,78123.6,0.0,0.44788,0.00016,26.68582]
[1777300830265,37.77,78114.09,0.0,0.4464,0.00016,26.6693]
[1777300830883,37.77,78114.09,0.0,0.4464,0.00016,26.6693]
[1777300830922,37.77,78114.09,0.0,0.4464,0.00016,26.6693]
[1777300831312,37.77,78111.98,0.0,0.44607,0.00016,26.6621]
[1777300832538,37.77,78111.98,0.0,0.44607,0.00016,26.6621]
[1777300833286,37.77,78110.47,0.0,0.44583,0.00016,26.65941]
[1777300838467,37.77,78111.41,0.0,0.44597,0.00016,26.66099]
[1777300844364,37.76,78113.98,0.0,0.44635,0.00016,26.66542]
[1777300844979,37.76,78113.98,0.0,0.44635,0.00016,26.66542]
[1777300845143,37.76,78113.98,0.0,0.44635,0.00016,26.66542]
[1777300845372,37.76,78114.23,0.0,0.44639,0.00016,26.66584]
[1777300846643,37.76,78118.99,0.0,0.44713,0.00016,26.67412]
[1777300852421,37.76,78118.61,0.0,0.44706,0.00016,26.67339]
[1777300854265,37.75,78118.19,0.0,0.44699,0.00016,26.67265]
[1777300854483,37.75,78117.08,0.0,0.44682,0.00016,26.67071]
[1777300856448,37.75,78110.06,0.0,0.44573,0.00016,26.65835]
[1777300861484,37.75,78108.87,0.0,0.44553,0.00016,26.65616]
[1777300866535,37.74,78109.74,0.0,0.44566,0.00016,26.65765]
[1777300871595,37.74,78113.99,0.0,0.44632,0.00016,26.66516]
[1777300881622,37.75,78117.54,0.0,0.44688,0.00016,26.67138]
[1777300887117,37.75,78122.52,0.0,0.44765,0.00016,26.68]
[1777300887149,37.75,78114.49,0.0,0.4464,0.00016,26.66605]
[1777300888818,37.74,78108.49,0.0,0.44547,0.00016,26.65543]
[1777300894920,37.74,78110.2,0.0,0.44572,0.00016,26.6549]
[1777300895143,37.74,78110.2,0.0,0.44572,0.00016,26.6549]
[1777300895584,37.74,78109.55,0.0,0.44561,0.00016,26.65371]
[1777300895671,37.74,78109.55,0.0,0.44561,0.00016,26.65371]
[1777300895757,37.74,78109.55,0.0,0.44561,0.00016,26.65371]
[1777300896646,37.74,78109.74,0.0,0.44564,0.00016,26.65405]
[1777300897164,37.74,78109.74,0.0,0.44564,0.00016,26.65405]
[1777300897170,37.74,78109.74,0.0,0.44564,0.00016,26.65405]
[1777300897179,37.74,78109.74,0.0,0.44564,0.00016,26.65405]
[1777300898101,37.73,78105.92,0.0,0.44505,0.00016,26.64722]
[1777300898120,37.73,78105.92,0.0,0.44505,0.00016,26.64722]
[1777300898485,37.73,78105.92,0.0,0.44505,0.00016,26.64722]
[1777300898503,37.73,78105.92,0.0,0.44505,0.00016,26.64722]
[1777300898521,37.73,78105.92,0.0,0.44505,0.00016,26.64722]
[1777300898553,37.73,78105.92,0.0,0.44505,0.00016,26.64722]
[1777300898587,37.73,78104.25,0.0,0.44478,0.00016,26.64421]
[1777300900134,37.73,78109.36,0.0,0.44558,0.00016,26.65333]
[1777300900143,37.73,78109.36,0.0,0.44558,0.00016,26.65333]
[1777300900265,37.73,78109.36,0.0,0.44558,0.00016,26.65332]
[1777300905316,37.73,78109.91,0.0,0.44566,0.00016,26.65427]
[1777300906663,37.73,78117.43,0.0,0.44682,0.00016,26.66745]
[1777300911430,37.72,78111.27,0.0,0.44586,0.00016,26.65657]
[1777300917008,37.72,78106.87,0.0,0.44517,0.00016,26.64869]
[1777300922913,37.71,78108.27,0.0,0.44538,0.00016,26.65108]
[1777300928130,37.71,78113.6,0.0,0.4462,0.00016,26.66046]
[1777300929749,37.71,78121.02,0.0,0.44735,0.00016,26.67339]
[1777300929871,37.71,78121.02,0.0,0.44735,0.00016,26.67339]
[1777300930622,37.71,78123.87,0.0,0.44779,0.00016,26.67826]
[1777300931116,37.71,78123.87,0.0,0.44779,0.00016,26.67826]
[1777300931136,37.71,78123.87,0.0,0.44779,0.00016,26.67826]
[1777300931347,37.71,78123.87,0.0,0.44779,0.00016,26.67826]
[1777300931371,37.71,78123.87,0.0,0.44779,0.00016,26.67826]
[1777300931386,37.71,78127.33,0.0,0.44832,0.00016,26.68416]
[1777300935814,37.71,78128.73,0.0,0.44854,0.00016,26.68654]
[1777300935825,37.71,78128.73,0.0,0.44854,0.00016,26.68654]
[1777300936628,37.7,78135.22,0.0,0.44955,0.00016,26.69746]
[1777300937707,37.7,78129.53,0.0,0.44866,0.00016,26.68788]
[1777300938177,37.7,78125.99,0.0,0.44811,0.00016,26.68185]
[1777300939746,37.7,78124.96,0.0,0.44795,0.00016,26.68007]
[1777300940779,37.7,78125.42,0.0,0.44802,0.00016,26.68084]
[1777300941774,37.7,78125.42,0.0,0.44802,0.00016,26.68084]
[1777300941779,37.7,78125.42,0.0,0.44802,0.00016,26.68084]
[1777300946293,37.7,78120.55,0.0,0.44726,0.00016,26.67241]
[1777300949498,37.7,78121.35,0.0,0.44738,0.00016,26.67375]
[1777300949513,37.7,78121.35,0.0,0.44738,0.00016,26.67375]
[1777300949697,37.7,78112.72,0.0,0.44603,0.00016,26.65866]
[1777300955714,37.69,78103.7,0.0,0.44462,0.00016,26.63904]
[1777300955985,37.69,78103.7,0.0,0.44462,0.00016,26.63904]
[1777300956664,37.69,78102.56,0.0,0.44444,0.00016,26.63696]
[1777300958224,37.69,78102.96,0.0,0.4445,0.00016,26.63766]
[1777300958595,37.69,78102.76,0.0,0.44446,0.00016,26.63729]
[1777300959309,37.69,78089.58,0.0,0.44241,0.00016,26.61314]
[1777300961669,37.69,78083.12,0.0,0.44141,0.00016,26.60103]
[1777300961770,37.69,78083.12,0.0,0.44141,0.00016,26.60103]
[1777300962477,37.69,78072.21,0.0,0.43971,0.00016,26.58024]
[1777300964480,37.69,78072.17,0.0,0.43971,0.00016,26.58013]
[1777300964516,37.69,78072.17,0.0,0.43971,0.00016,26.58013]
[1777300964581,37.69,78062.26,0.0,0.43817,0.00016,26.56085]
[1777300965862,37.69,78062.26,0.0,0.43817,0.00016,26.56085]
[1777300966220,37.69,78061.17,0.0,0.438,0.00016,26.55871]
[1777300967155,37.69,78061.17,0.0,0.438,0.00016,26.55871]
[1777300967168,37.69,78061.17,0.0,0.438,0.00016,26.55871]
[1777300967243,37.69,78060.45,0.0,0.43789,0.00016,26.55727]
[1777300969378,37.68,78054.25,0.0,0.43692,0.00016,26.54491]
[1777300973690,37.68,78053.96,0.0,0.43687,0.00016,26.5443]
[1777300973698,37.68,78050.87,0.0,0.43639,0.00016,26.53809]
[1777300974704,37.68,78041.19,0.0,0.43489,0.00016,26.51835]
[1777300975197,37.68,78041.19,0.0,0.43489,0.00016,26.51835]
[1777300975211,37.68,78041.19,0.0,0.43489,0.00016,26.51835]
[1777300975526,37.68,78038.54,0.0,0.43447,0.00016,26.51286]
[1777300981326,37.67,78038.06,0.0,0.43438,0.00016,26.51169]
[1777300982222,37.67,78038.06,0.0,0.43438,0.00016,26.51169]
[1777300985484,37.67,78042.48,0.0,0.43506,0.00016,26.52069]
[1777300985572,37.66,78044.95,0.0,0.43544,0.00016,26.5257]
[1777300991396,37.66,78049.05,0.0,0.43606,0.00016,26.53391]
[1777300995424,37.66,78055.44,0.0,0.43705,0.00016,26.54669]
[1777300998444,37.65,78061.59,0.0,0.438,0.00016,26.55886]
[1777300999591,37.65,78069.97,0.0,0.4393,0.00016,26.57524]
[1777301004679,37.65,78073.33,0.0,0.43982,0.00016,26.58168]
[1777301004806,37.65,78076.54,0.0,0.44032,0.00016,26.58784]
[1777301004838,37.65,78076.54,0.0,0.44032,0.00016,26.58784]
[1777301004849,37.65,78076.54,0.0,0.44032,0.00016,26.58784]
[1777301005703,37.65,78079.22,0.0,0.44073,0.00016,26.59296]
[1777301006200,37.65,78079.22,0.0,0.44073,0.00016,26.59296]
[1777301006217,37.65,78079.22,0.0,0.44073,0.00016,26.59296]
[1777301006715,37.65,78084.62,0.0,0.44157,0.00016,26.60317]
[1777301012286,37.65,78089.33,0.0,0.4423,0.00016,26.6085]
[1777301012300,37.65,78089.33,0.0,0.4423,0.00016,26.6085]
[1777301012739,37.65,78089.33,0.0,0.4423,0.00016,26.6085]
[1777301014556,37.65,78082.62,0.0,0.44125,0.00016,26.59591]
[1777301019730,37.65,78084.16,0.0,0.44149,0.00016,26.59882]
[1777301022615,37.65,78090.24,0.0,0.44244,0.00016,26.61021]
[1777301024511,37.65,78090.24,0.0,0.44244,0.00016,26.61021]
[1777301024685,37.65,78090.24,0.0,0.44244,0.00016,26.61021]
[1777301024697,37.65,78090.24,0.0,0.44244,0.00016,26.61021]
[1777301024734,37.65,78090.24,0.0,0.44244,0.00016,26.61021]
[1777301024678,37.65,78093.88,0.0,0.443,0.00016,26.61694]
[1777301026834,37.65,78095.37,0.0,0.44324,0.00016,26.61968]
[1777301026865,37.65,78095.37,0.0,0.44324,0.00016,26.61968]
[1777301027648,37.65,78095.85,0.0,0.44331,0.00016,26.62055]
[1777301027833,37.65,78095.85,0.0,0.44331,0.00016,26.62055]
[1777301027841,37.65,78095.85,0.0,0.44331,0.00016,26.62055]
[1777301028658,37.65,78096.53,0.0,0.44342,0.00016,26.6218]
[1777301032319,37.65,78101.05,0.0,0.44412,0.00016,26.63003]
[1777301032488,37.65,78101.05,0.0,0.44412,0.00016,26.63003]
[1777301032512,37.65,78101.05,0.0,0.44412,0.00016,26.63003]
[1777301032709,37.65,78109.01,0.0,0.44536,0.00016,26.64435]
[1777301035704,37.65,78113.72,0.0,0.44608,0.00016,26.65266]
[1777301040739,37.64,78115.39,0.0,0.44634,0.00016,26.65555]
[1777301042127,37.64,78115.8,0.0,0.4464,0.00016,26.65626]
[1777301042190,37.64,78115.8,0.0,0.4464,0.00016,26.65626]
[1777301042755,37.64,78116.85,0.0,0.44656,0.00016,26.65809]
[1777301043457,37.64,78116.85,0.0,0.44656,0.00016,26.65809]
[1777301043761,37.64,78125.46,0.0,0.4479,0.00016,26.67302]
[1777301044385,37.64,78125.46,0.0,0.4479,0.00016,26.67302]
[1777301044407,37.64,78125.46,0.0,0.4479,0.00016,26.67302]
[1777301045070,37.64,78126.47,0.0,0.44806,0.00016,26.67475]
[1777301045084,37.64,78126.47,0.0,0.44806,0.00016,26.67475]
[1777301045168,37.64,78126.47,0.0,0.44806,0.00016,26.67475]
[1777301045170,37.64,78126.47,0.0,0.44806,0.00016,26.67475]
[1777301045187,37.64,78126.47,0.0,0.44806,0.00016,26.67475]
[1777301045405,37.64,78126.47,0.0,0.44806,0.00016,26.67475]
[1777301045774,37.64,78128.94,0.0,0.44845,0.00016,26.67897]
[1777301047059,37.64,78132.6,0.0,0.44901,0.00016,26.68516]
[1777301047136,37.64,78132.6,0.0,0.44901,0.00016,26.68516]
[1777301047163,37.64,78132.6,0.0,0.44901,0.00016,26.68516]
[1777301047844,37.64,78134.15,0.0,0.44925,0.00016,26.68776]
[1777301047853,37.64,78134.15,0.0,0.44925,0.00016,26.68776]
[1777301048797,37.64,78132.12,0.0,0.44894,0.00016,26.68433]
[1777301053220,37.63,78127.76,0.0,0.44825,0.00016,26.67686]
[1777301053695,37.63,78127.76,0.0,0.44825,0.00016,26.67686]
[1777301053797,37.63,78143.63,0.0,0.45072,0.00016,26.70344]
[1777301054103,37.63,78143.63,0.0,0.45072,0.00016,26.70344]
[1777301054484,37.63,78143.63,0.0,0.45072,0.00016,26.70344]
[1777301054563,37.63,78143.63,0.0,0.45072,0.00016,26.70344]
[1777301054691,37.63,78143.63,0.0,0.45072,0.00016,26.70344]
[1777301054745,37.63,78143.63,0.0,0.45072,0.00016,26.70344]
[1777301054805,37.63,78147.85,0.0,0.45138,0.00016,26.71035]
[1777301054895,37.63,78147.85,0.0,0.45138,0.00016,26.71035]
[1777301054928,37.63,78147.85,0.0,0.45138,0.00016,26.71035]
[1777301055098,37.63,78147.85,0.0,0.45138,0.00016,26.71035]
[1777301055141,37.63,78147.85,0.0,0.45138,0.00016,26.71035]
[1777301055306,37.63,78147.85,0.0,0.45138,0.00016,26.71035]
[1777301055315,37.63,78134.76,0.0,0.44934,0.00016,26.6887]
[1777301056864,37.63,78136.95,0.0,0.44968,0.00016,26.69237]
[1777301057074,37.63,78136.95,0.0,0.44968,0.00016,26.69237]
[1777301057205,37.63,78136.95,0.0,0.44968,0.00016,26.69237]
[1777301057222,37.63,78136.95,0.0,0.44968,0.00016,26.69237]
[1777301057821,37.64,78138.38,0.0,0.44991,0.00016,26.6948]
[1777301057993,37.64,78138.38,0.0,0.44991,0.00016,26.6948]
[1777301058028,37.64,78138.38,0.0,0.44991,0.00016,26.6948]
[1777301058158,37.64,78138.38,0.0,0.44991,0.00016,26.6948]
[1777301058260,37.64,78156.33,0.0,0.45271,0.00016,26.72404]
[1777301059056,37.64,78153.7,0.0,0.4523,0.00016,26.71984]
[1777301060202,37.64,78153.7,0.0,0.4523,0.00016,26.71984]
[1777301060292,37.64,78155.37,0.0,0.45256,0.00016,26.72251]
[1777301061269,37.64,78155.37,0.0,0.45256,0.00016,26.72251]
[1777301061666,37.64,78152.5,0.0,0.45211,0.00016,26.71793]
[1777301066675,37.64,78149.94,0.0,0.45172,0.00016,26.71382]
[1777301067749,37.64,78157.69,0.0,0.45293,0.00016,26.72625]
[1777301069620,37.64,78167.48,0.0,0.45446,0.00016,26.7416]
[1777301072872,37.64,78169.73,0.0,0.4548,0.00016,26.74159]
[1777301072889,37.64,78169.73,0.0,0.4548,0.00016,26.74159]
[1777301072973,37.64,78172.07,0.0,0.45516,0.00016,26.74518]
[1777301078006,37.64,78174.3,0.0,0.45551,0.00016,26.74857]
[1777301081430,37.64,78175.99,0.0,0.45577,0.00016,26.75113]
[1777301081591,37.64,78175.99,0.0,0.45577,0.00016,26.75113]
[1777301081640,37.64,78176.27,0.0,0.45582,0.00016,26.75155]
[1777301083444,37.64,78176.62,0.0,0.45587,0.00016,26.75207]
[1777301088536,37.64,78174.15,0.0,0.45548,0.00016,26.74832]
[1777301088542,37.64,78182.14,0.0,0.45673,0.00016,26.76032]
[1777301093112,37.63,78175.47,0.0,0.45569,0.00016,26.75029]
[1777301098147,37.63,78177.91,0.0,0.45607,0.00016,26.75396]
[1777301100295,37.63,78170.61,0.0,0.45492,0.00016,26.74285]
[1777301103613,37.63,78177.94,0.0,0.45607,0.00016,26.75398]
[1777301109224,37.63,78173.23,0.0,0.45533,0.00016,26.74682]
[1777301110879,37.63,78173.23,0.0,0.45533,0.00016,26.74682]
[1777301111238,37.63,78174.1,0.0,0.45546,0.00016,26.74814]
[1777301112590,37.63,78174.1,0.0,0.45546,0.00016,26.74814]
[1777301112645,37.63,78165.09,0.0,0.45405,0.00016,26.73426]
[1777301114258,37.63,78158.39,0.0,0.45301,0.00016,26.72372]
[1777301116897,37.62,78153.48,0.0,0.45224,0.00016,26.71585]
[1777301118287,37.62,78144.39,0.0,0.45082,0.00016,26.70107]
[1777301119346,37.62,78144.39,0.0,0.45082,0.00016,26.70107]
[1777301119751,37.62,78134.04,0.0,0.4492,0.00016,26.68386]
[1777301121660,37.62,78133.82,0.0,0.44917,0.00016,26.68348]
[1777301121671,37.62,78133.82,0.0,0.44917,0.00016,26.68348]
[1777301121865,37.62,78133.1,0.0,0.44905,0.00016,26.68227]
[1777301126881,37.62,78135.26,0.0,0.44939,0.00016,26.68589]
[1777301128944,37.62,78141.8,0.0,0.45041,0.00016,26.69678]
[1777301133948,37.62,78141.97,0.0,0.45042,0.00016,26.69356]
[1777301136906,37.62,78149.08,0.0,0.45153,0.00016,26.70521]
[1777301137824,37.62,78155.13,0.0,0.45248,0.00016,26.71495]
[1777301138840,37.62,78162.83,0.0,0.45368,0.00016,26.72715]
[1777301139320,37.62,78162.83,0.0,0.45368,0.00016,26.72715]
[1777301139369,37.62,78162.83,0.0,0.45368,0.00016,26.72715]
[1777301139417,37.62,78162.83,0.0,0.45368,0.00016,26.72715]
[1777301139444,37.62,78162.83,0.0,0.45368,0.00016,26.72715]
[1777301139466,37.62,78162.83,0.0,0.45368,0.00016,26.72715]
[1777301139541,37.62,78173.19,0.0,0.4553,0.00016,26.74318]
[1777301140578,37.62,78173.17,0.0,0.4553,0.00016,26.74314]
[1777301141154,37.62,78173.17,0.0,0.4553,0.00016,26.74314]
[1777301141187,37.62,78173.17,0.0,0.4553,0.00016,26.74314]
[1777301141210,37.62,78173.17,0.0,0.4553,0.00016,26.74314]
[1777301141245,37.62,78173.17,0.0,0.4553,0.00016,26.74314]
[1777301141425,37.62,78173.17,0.0,0.4553,0.00016,26.74314]
[1777301141801,37.62,78174.97,0.0,0.45558,0.00016,26.74588]
[1777301142693,37.62,78174.97,0.0,0.45558,0.00016,26.74588]
[1777301142711,37.62,78174.97,0.0,0.45558,0.00016,26.74588]
[1777301142778,37.62,78183.86,0.0,0.45697,0.00016,26.75922]
[1777301144078,37.62,78183.86,0.0,0.45697,0.00016,26.75921]
[1777301144116,37.62,78183.86,0.0,0.45697,0.00016,26.75921]
[1777301144787,37.62,78187.2,0.0,0.45749,0.00016,26.76414]
[1777301148126,37.62,78185.94,0.0,0.45729,0.00016,26.76227]
[1777301148216,37.62,78185.94,0.0,0.45729,0.00016,26.76227]
[1777301148602,37.62,78185.35,0.0,0.4572,0.00016,26.7614]
[1777301150134,37.62,78185.35,0.0,0.4572,0.00016,26.76139]
[1777301151428,37.61,78184.32,0.0,0.45703,0.00016,26.75986]
[1777301151699,37.61,78179.91,0.0,0.45634,0.00016,26.7533]
[1777301152160,37.61,78179.91,0.0,0.45634,0.00016,26.7533]
[1777301152526,37.61,78179.91,0.0,0.45634,0.00016,26.75329]
[1777301153532,37.61,78173.82,0.0,0.45539,0.00016,26.74409]
[1777301154213,37.61,78173.82,0.0,0.45539,0.00016,26.74409]
[1777301154604,37.61,78171.73,0.0,0.45507,0.00016,26.7409]
[1777301160721,37.61,78173.77,0.0,0.45538,0.00016,26.744]
[1777301166626,37.61,78167.31,0.0,0.45437,0.00016,26.73407]
[1777301168786,37.61,78162.37,0.0,0.4536,0.00016,26.72636]
[1777301168798,37.61,78162.37,0.0,0.4536,0.00016,26.72636]
[1777301168885,37.61,78159.52,0.0,0.45316,0.00016,26.72187]
[1777301169625,37.61,78159.52,0.0,0.45316,0.00016,26.72187]
[1777301169859,37.61,78157.09,0.0,0.45278,0.00016,26.71802]
[1777301174981,37.61,78155.89,0.0,0.45259,0.00016,26.71613]
[1777301180865,37.61,78152.82,0.0,0.45211,0.00016,26.7112]
[1777301182750,37.61,78152.82,0.0,0.45211,0.00016,26.7112]
[1777301182774,37.61,78152.82,0.0,0.45211,0.00016,26.7112]
[1777301182872,37.61,78135.89,0.0,0.44947,0.00016,26.68337]
[1777301183070,37.61,78135.89,0.0,0.44947,0.00016,26.68337]
[1777301183745,37.61,78136.6,0.0,0.44958,0.00016,26.68455]
[1777301186222,37.61,78136.03,0.0,0.44949,0.00016,26.68358]
[1777301186234,37.61,78136.03,0.0,0.44949,0.00016,26.68358]
[1777301186240,37.61,78136.03,0.0,0.44949,0.00016,26.68358]
[1777301186765,37.61,78135.97,0.0,0.44948,0.00016,26.68348]
[1777301188709,37.61,78139.13,0.0,0.44997,0.00016,26.68876]
[1777301188722,37.61,78139.13,0.0,0.44997,0.00016,26.68876]
[1777301188805,37.61,78141.9,0.0,0.4504,0.00016,26.69334]
[1777301189938,37.61,78149.06,0.0,0.45152,0.00016,26.70507]
[1777301190548,37.61,78149.06,0.0,0.45152,0.00016,26.70507]
[1777301190651,37.61,78149.06,0.0,0.45152,0.00016,26.70507]
[1777301190935,37.61,78153.0,0.0,0.45213,0.00016,26.71142]
[1777301192596,37.61,78153.0,0.0,0.45212,0.00016,26.70795]
[1777301193271,37.61,78156.73,0.0,0.45271,0.00016,26.71392]
[1777301193319,37.61,78156.73,0.0,0.45271,0.00016,26.71392]
[1777301194612,37.61,78156.86,0.0,0.45273,0.00016,26.71413]
[1777301194820,37.61,78157.34,0.0,0.4528,0.00016,26.71489]
[1777301199856,37.61,78158.53,0.0,0.45299,0.00016,26.71677]
[1777301202878,37.61,78148.17,0.0,0.45137,0.00016,26.70011]
[1777301204891,37.61,78155.35,0.0,0.45249,0.00016,26.71169]
[1777301208920,37.61,78162.81,0.0,0.45365,0.00016,26.7235]
[1777301210430,37.61,78162.17,0.0,0.45355,0.00016,26.7225]
[1777301210617,37.61,78162.17,0.0,0.45355,0.00016,26.7225]
[1777301210647,37.61,78162.17,0.0,0.45355,0.00016,26.7225]
[1777301210834,37.61,78162.17,0.0,0.45355,0.00016,26.7225]
[1777301210858,37.61,78162.17,0.0,0.45355,0.00016,26.7225]
[1777301210966,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211027,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211064,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211244,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211270,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211449,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211478,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211656,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211688,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211866,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211894,37.61,78172.79,0.0,0.45521,0.00016,26.73896]
[1777301211967,37.61,78174.58,0.0,0.45549,0.00016,26.74169]
[1777301212073,37.61,78174.58,0.0,0.45549,0.00016,26.74169]
[1777301212109,37.61,78174.58,0.0,0.45549,0.00016,26.74169]
[1777301212284,37.61,78174.58,0.0,0.45549,0.00016,26.74169]
[1777301212316,37.61,78174.58,0.0,0.45549,0.00016,26.74169]
[1777301212491,37.61,78174.58,0.0,0.45549,0.00016,26.74169]
[1777301212523,37.61,78174.58,0.0,0.45549,0.00016,26.74169]
[1777301212698,37.61,78174.58,0.0,0.45549,0.00016,26.74169]
[1777301212730,37.61,78174.58,0.0,0.45549,0.00016,26.74169]
[1777301212908,37.61,78174.58,0.0,0.45549,0.00016,26.74169]
[1777301213009,37.61,78173.89,0.0,0.45538,0.00016,26.74064]
[1777301214840,37.61,78173.89,0.0,0.45538,0.00016,26.74064]
[1777301214963,37.61,78174.43,0.0,0.45547,0.00016,26.74146]
[1777301220005,37.61,78173.37,0.0,0.4553,0.00016,26.73984]
[1777301225034,37.61,78169.26,0.0,0.45466,0.00016,26.73353]
[1777301230073,37.61,78170.64,0.0,0.45488,0.00016,26.73566]
[1777301235104,37.61,78174.15,0.0,0.45542,0.00016,26.74102]
[1777301237118,37.6,78184.32,0.0,0.45701,0.00016,26.75628]
[1777301242155,37.6,78184.5,0.0,0.45704,0.00016,26.75654]
[1777301247190,37.6,78184.14,0.0,0.45698,0.00016,26.756]
[1777301252225,37.6,78187.44,0.0,0.45749,0.00016,26.75738]
[1777301257262,37.6,78189.18,0.0,0.45776,0.00016,26.75993]
[1777301258642,37.6,78200.86,0.0,0.45959,0.00016,26.77672]
[1777301259997,37.6,78212.03,0.0,0.46133,0.00016,26.79225]
[1777301261396,37.6,78220.52,0.0,0.46266,0.00016,26.8037]
[1777301263714,37.6,78235.55,0.0,0.46502,0.00016,26.82328]
[1777301265644,37.6,78237.41,0.0,0.46531,0.00016,26.82564]
[1777301265860,37.6,78237.41,0.0,0.46531,0.00016,26.82564]
[1777301265970,37.6,78237.41,0.0,0.46531,0.00016,26.82564]
[1777301266024,37.6,78237.41,0.0,0.46531,0.00016,26.82564]
[1777301266063,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266095,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266204,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266248,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266409,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266449,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266622,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266638,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266654,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266837,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266857,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301267042,37.6,78239.47,0.0,0.46563,0.00016,26.82824]
[1777301266938,37.6,78247.28,0.0,0.46686,0.00016,26.83792]
[1777301267219,37.6,78247.28,0.0,0.46686,0.00016,26.83792]
[1777301267957,37.6,78246.39,0.0,0.46672,0.00016,26.83683]
[1777301268661,37.6,78238.39,0.0,0.46547,0.00016,26.8269]
[1777301271524,37.61,78235.71,0.0,0.46505,0.00016,26.82351]
[1777301271677,37.61,78235.3,0.0,0.46498,0.00016,26.82299]
[1777301274826,37.6,78233.11,0.0,0.46464,0.00016,26.82019]
[1777301277404,37.6,78236.62,0.0,0.46519,0.00016,26.82466]
[1777301279419,37.6,78230.43,0.0,0.46422,0.00016,26.81674]
[1777301281587,37.6,78218.03,0.0,0.46227,0.00016,26.80039]
[1777301287478,37.6,78230.71,0.0,0.46426,0.00016,26.81707]
[1777301290859,37.6,78243.05,0.0,0.46619,0.00016,26.8327]
[1777301291656,37.6,78251.22,0.0,0.46747,0.00016,26.84269]
[1777301294991,37.6,78254.47,0.0,0.46798,0.00016,26.84659]
[1777301295024,37.6,78254.47,0.0,0.46798,0.00016,26.84659]
[1777301295724,37.6,78257.1,0.0,0.46839,0.00016,26.84972]
[1777301297218,37.6,78262.29,0.0,0.46921,0.00016,26.8558]
[1777301297239,37.6,78262.29,0.0,0.46921,0.00016,26.8558]
[1777301297762,37.6,78262.29,0.0,0.46921,0.00016,26.8558]
[1777301298118,37.6,78269.01,0.0,0.47026,0.00016,26.86351]
[1777301301728,37.6,78269.35,0.0,0.47031,0.00016,26.86389]
[1777301308060,37.6,78265.91,0.0,0.46977,0.00016,26.85998]
[1777301311606,37.6,78259.09,0.0,0.46871,0.00016,26.85207]
[1777301311669,37.6,78250.74,0.0,0.46739,0.00016,26.83866]
[1777301313663,37.6,78239.38,0.0,0.46561,0.00016,26.82467]
[1777301314671,37.6,78239.83,0.0,0.46568,0.00016,26.82523]
[1777301319706,37.61,78242.53,0.0,0.46611,0.00016,26.82861]
[1777301324741,37.61,78244.06,0.0,0.46635,0.00016,26.83053]
[1777301329775,37.61,78245.23,0.0,0.46654,0.00016,26.832]
[1777301334812,37.62,78248.51,0.0,0.46706,0.00016,26.83603]
[1777301335967,37.62,78248.51,0.0,0.46706,0.00016,26.83603]
[1777301336008,37.62,78248.51,0.0,0.46706,0.00016,26.83603]
[1777301336060,37.62,78249.72,0.0,0.46725,0.00016,26.83751]
[1777301336180,37.62,78249.72,0.0,0.46725,0.00016,26.83751]
[1777301336190,37.62,78249.72,0.0,0.46725,0.00016,26.83751]
[1777301337125,37.62,78249.23,0.0,0.46717,0.00016,26.83692]
[1777301342867,37.62,78250.68,0.0,0.4674,0.00016,26.8387]
[1777301343875,37.62,78259.07,0.0,0.46872,0.00016,26.84869]
[1777301346165,37.62,78263.26,0.0,0.46937,0.00016,26.85357]
[1777301349917,37.62,78256.45,0.0,0.46831,0.00016,26.84561]
[1777301352078,37.62,78246.11,0.0,0.46669,0.00016,26.83316]
[1777301352645,37.62,78246.11,0.0,0.46669,0.00016,26.83316]
[1777301352659,37.62,78246.11,0.0,0.46669,0.00016,26.83316]
[1777301352937,37.62,78246.11,0.0,0.46669,0.00016,26.83317]
[1777301357943,37.63,78241.75,0.0,0.46601,0.00016,26.82779]
[1777301358394,37.63,78238.54,0.0,0.46551,0.00016,26.82377]
[1777301358980,37.62,78234.88,0.0,0.46494,0.00016,26.81914]
[1777301364024,37.62,78234.47,0.0,0.46487,0.00016,26.8186]
[1777301369057,37.62,78222.91,0.0,0.46305,0.00016,26.80357]
[1777301371548,37.62,78218.82,0.0,0.46241,0.00016,26.79467]
[1777301371558,37.62,78218.82,0.0,0.46241,0.00016,26.79467]
[1777301372078,37.62,78217.94,0.0,0.46227,0.00016,26.7935]
[1777301377113,37.62,78213.13,0.0,0.46152,0.00016,26.78701]
[1777301380135,37.62,78205.94,0.0,0.4604,0.00016,26.77712]
[1777301385170,37.63,78203.96,0.0,0.46009,0.00016,26.77437]
[1777301388190,37.63,78209.87,0.0,0.46102,0.00016,26.78257]
[1777301391211,37.62,78216.72,0.0,0.46208,0.00016,26.79186]
[1777301394168,37.62,78215.93,0.0,0.46196,0.00016,26.79079]
[1777301394199,37.62,78215.93,0.0,0.46196,0.00016,26.79079]
[1777301394888,37.62,78215.93,0.0,0.46196,0.00016,26.79078]
[1777301395108,37.62,78223.17,0.0,0.46309,0.00016,26.80045]
[1777301399267,37.62,78229.3,0.0,0.46405,0.00016,26.80846]
[1777301403900,37.62,78227.77,0.0,0.46381,0.00016,26.80647]
[1777301404217,37.62,78225.35,0.0,0.46343,0.00016,26.8033]
[1777301409336,37.62,78223.2,0.0,0.46309,0.00016,26.80047]
[1777301414372,37.62,78228.66,0.0,0.46394,0.00016,26.80761]
[1777301419406,37.61,78230.15,0.0,0.46417,0.00016,26.8095]
[1777301424887,37.61,78232.12,0.0,0.46447,0.00016,26.812]
[1777301425977,37.6,78221.22,0.0,0.46276,0.00016,26.79773]
[1777301432111,37.6,78218.07,0.0,0.46227,0.00016,26.7935]
[1777301432212,37.6,78209.86,0.0,0.46097,0.00016,26.77886]
[1777301433380,37.6,78208.35,0.0,0.46074,0.00016,26.77678]
[1777301433511,37.6,78208.35,0.0,0.46074,0.00016,26.77678]
[1777301435418,37.6,78202.99,0.0,0.4599,0.00016,26.76932]
[1777301435852,37.6,78199.73,0.0,0.45939,0.00016,26.76472]
[1777301437891,37.6,78185.83,0.0,0.45722,0.00016,26.74461]
[1777301439538,37.6,78183.46,0.0,0.45685,0.00016,26.7411]
[1777301440234,37.6,78183.09,0.0,0.45679,0.00016,26.74054]
[1777301441770,37.6,78184.03,0.0,0.45693,0.00016,26.74194]
[1777301441781,37.6,78184.03,0.0,0.45693,0.00016,26.74194]
[1777301441804,37.6,78184.03,0.0,0.45693,0.00016,26.74194]
[1777301441846,37.6,78183.81,0.0,0.4569,0.00016,26.74161]
[1777301444671,37.6,78180.15,0.0,0.45632,0.00016,26.73614]
[1777301444704,37.6,78180.15,0.0,0.45632,0.00016,26.73614]
[1777301444750,37.6,78169.54,0.0,0.45467,0.00016,26.72001]
[1777301445555,37.6,78169.54,0.0,0.45467,0.00016,26.72001]
[1777301445643,37.6,78170.2,0.0,0.45477,0.00016,26.72102]
[1777301451632,37.6,78169.43,0.0,0.45465,0.00016,26.71984]
[1777301456091,37.6,78159.37,0.0,0.45308,0.00016,26.70412]
[1777301462117,37.6,78154.13,0.0,0.45226,0.00016,26.69579]
[1777301467744,37.61,78158.15,0.0,0.45289,0.00016,26.70224]
[1777301472923,37.61,78161.77,0.0,0.45346,0.00016,26.70799]
[1777301477837,37.61,78167.87,0.0,0.45442,0.00016,26.71754]
[1777301480836,37.61,78159.34,0.0,0.45309,0.00016,26.70419]
[1777301482546,37.61,78159.38,0.0,0.4531,0.00016,26.70428]
[1777301482993,37.61,78150.48,0.0,0.45171,0.00016,26.69003]
[1777301485977,37.61,78146.39,0.0,0.45107,0.00016,26.68336]
[1777301486017,37.61,78146.39,0.0,0.45107,0.00016,26.68336]
[1777301486057,37.61,78140.91,0.0,0.45021,0.00016,26.67434]
[1777301487839,37.61,78140.03,0.0,0.45007,0.00016,26.67288]
[1777301487852,37.61,78140.03,0.0,0.45007,0.00016,26.67288]
[1777301487855,37.61,78140.03,0.0,0.45007,0.00016,26.67288]
[1777301487956,37.61,78138.61,0.0,0.44985,0.00016,26.67052]
[1777301493062,37.61,78142.51,0.0,0.45045,0.00016,26.67353]
[1777301494907,37.61,78142.4,0.0,0.45044,0.00016,26.67335]
[1777301494913,37.61,78142.4,0.0,0.45044,0.00016,26.67335]
[1777301495236,37.61,78145.39,0.0,0.4509,0.00016,26.67827]
[1777301497259,37.61,78152.99,0.0,0.45209,0.00016,26.69062]
[1777301498285,37.61,78152.99,0.0,0.45209,0.00016,26.69062]
[1777301498323,37.61,78155.26,0.0,0.45245,0.00016,26.69426]
[1777301498373,37.61,78155.26,0.0,0.45245,0.00016,26.69426]
[1777301498398,37.61,78155.26,0.0,0.45245,0.00016,26.69426]
[1777301498963,37.61,78155.26,0.0,0.45245,0.00016,26.69426]
[1777301500029,37.61,78155.26,0.0,0.45245,0.00016,26.69426]
[1777301500196,37.61,78155.26,0.0,0.45245,0.00016,26.69426]
[1777301500258,37.62,78169.9,0.0,0.45474,0.00016,26.71726]
[1777301506247,37.62,78172.34,0.0,0.45512,0.00016,26.72102]
[1777301511046,37.62,78165.84,0.0,0.45411,0.00016,26.71101]
[1777301514585,37.62,78163.5,0.0,0.45374,0.00016,26.70737]
[1777301515075,37.62,78158.48,0.0,0.45296,0.00016,26.69946]
[1777301515611,37.62,78158.48,0.0,0.45296,0.00016,26.69946]
[1777301516303,37.62,78158.48,0.0,0.45296,0.00016,26.69946]
[1777301516311,37.62,78158.48,0.0,0.45296,0.00016,26.69946]
[1777301516324,37.62,78158.48,0.0,0.45296,0.00016,26.69946]
[1777301516167,37.62,78140.1,0.0,0.45009,0.00016,26.66961]
[1777301517089,37.62,78140.07,0.0,0.45008,0.00016,26.66957]
[1777301517932,37.62,78140.07,0.0,0.45008,0.00016,26.66957]
[1777301518353,37.62,78136.05,0.0,0.44946,0.00016,26.66287]
[1777301518968,37.62,78136.05,0.0,0.44946,0.00016,26.66287]
[1777301518990,37.62,78136.05,0.0,0.44946,0.00016,26.66287]
[1777301519103,37.62,78131.89,0.0,0.44881,0.00016,26.65585]
[1777301520387,37.62,78129.58,0.0,0.44845,0.00016,26.65193]
[1777301521117,37.62,78129.52,0.0,0.44844,0.00016,26.65183]
[1777301522125,37.62,78119.99,0.0,0.44695,0.00016,26.6354]
[1777301524356,37.62,78115.61,0.0,0.44627,0.00016,26.62772]
[1777301524582,37.62,78115.61,0.0,0.44627,0.00016,26.62772]
[1777301524633,37.62,78115.61,0.0,0.44627,0.00016,26.62772]
[1777301525342,37.62,78109.91,0.0,0.44538,0.00016,26.61762]
[1777301526406,37.62,78109.96,0.0,0.44538,0.00016,26.61769]
[1777301527158,37.62,78107.42,0.0,0.44499,0.00016,26.61314]
[1777301527916,37.62,78107.42,0.0,0.44499,0.00016,26.61314]
[1777301528059,37.62,78107.42,0.0,0.44499,0.00016,26.61314]
[1777301528166,37.62,78103.33,0.0,0.44435,0.00016,26.60576]
[1777301530473,37.62,78102.74,0.0,0.44425,0.00016,26.60467]
[1777301530507,37.62,78102.74,0.0,0.44425,0.00016,26.60467]
[1777301532446,37.62,78104.14,0.0,0.44447,0.00016,26.60719]
[1777301532454,37.62,78104.14,0.0,0.44447,0.00016,26.60719]
[1777301533348,37.61,78102.98,0.0,0.44429,0.00016,26.60508]
[1777301534668,37.61,78102.98,0.0,0.44429,0.00016,26.60507]
[1777301534689,37.61,78102.98,0.0,0.44429,0.00016,26.60507]
[1777301535216,37.61,78096.1,0.0,0.44321,0.00016,26.5925]
[1777301536669,37.61,78094.87,0.0,0.44302,0.00016,26.59023]
[1777301538500,37.61,78095.68,0.0,0.44315,0.00016,26.59171]
[1777301539243,37.61,78096.42,0.0,0.44326,0.00016,26.59307]
[1777301540505,37.61,78097.86,0.0,0.44348,0.00016,26.5957]
[1777301541258,37.61,78095.14,0.0,0.44306,0.00016,26.5907]
[1777301544553,37.61,78090.08,0.0,0.44227,0.00016,26.5813]
[1777301545286,37.61,78087.79,0.0,0.44191,0.00016,26.57702]
[1777301548300,37.61,78082.67,0.0,0.44111,0.00016,26.56738]
[1777301548329,37.61,78082.67,0.0,0.44111,0.00016,26.56738]
[1777301549320,37.61,78070.92,0.0,0.43928,0.00016,26.54483]
[1777301550629,37.61,78069.17,0.0,0.43901,0.00016,26.54143]
[1777301550644,37.61,78069.17,0.0,0.43901,0.00016,26.54143]
[1777301551336,37.61,78064.47,0.0,0.43827,0.00016,26.52874]
[1777301553348,37.61,78055.95,0.0,0.43694,0.00016,26.51183]
[1777301555569,37.61,78051.8,0.0,0.4363,0.00016,26.50348]
[1777301555581,37.61,78051.8,0.0,0.4363,0.00016,26.50348]
[1777301556370,37.61,78047.72,0.0,0.43566,0.00016,26.4952]
[1777301561405,37.61,78045.2,0.0,0.43527,0.00016,26.49003]
[1777301566439,37.61,78045.68,0.0,0.43534,0.00016,26.49099]
[1777301572035,37.61,78041.1,0.0,0.43463,0.00016,26.48158]
[1777301572832,37.61,78039.45,0.0,0.43437,0.00016,26.47817]
[1777301572837,37.61,78039.45,0.0,0.43437,0.00016,26.47817]
[1777301573385,37.61,78038.42,0.0,0.43421,0.00016,26.47603]
[1777301573737,37.61,78038.42,0.0,0.43421,0.00016,26.47603]
[1777301573831,37.61,78027.52,0.0,0.43251,0.00016,26.4532]
[1777301575506,37.61,78024.15,0.0,0.43199,0.00016,26.44601]
[1777301576716,37.61,78024.15,0.0,0.43199,0.00016,26.44601]
[1777301576725,37.61,78024.15,0.0,0.43199,0.00016,26.44601]
[1777301577306,37.6,78023.05,0.0,0.43181,0.00016,26.44362]
[1777301578556,37.6,78023.7,0.0,0.43191,0.00016,26.44498]
[1777301578903,37.6,78023.7,0.0,0.43191,0.00016,26.44498]
[1777301578907,37.6,78023.7,0.0,0.43191,0.00016,26.44498]
[1777301578938,37.6,78023.7,0.0,0.43191,0.00016,26.44498]
[1777301578978,37.6,78012.98,0.0,0.43025,0.00016,26.42189]
[1777301579902,37.6,78012.98,0.0,0.43025,0.00016,26.42189]
[1777301580372,37.6,78012.98,0.0,0.43025,0.00016,26.42189]
[1777301580064,37.6,78003.86,0.0,0.42883,0.00016,26.40187]
[1777301581405,37.6,78003.86,0.0,0.42883,0.00016,26.40187]
[1777301581098,37.6,77991.48,0.0,0.42691,0.00016,26.37418]
[1777301582379,37.6,77991.48,0.0,0.42691,0.00016,26.37418]
[1777301581548,37.6,77991.48,0.0,0.42691,0.00016,26.3742]
[1777301582922,37.6,77995.88,0.0,0.42759,0.00016,26.3841]
[1777301588343,37.6,77994.76,0.0,0.42741,0.00016,26.38155]
[1777301588354,37.6,77994.76,0.0,0.42741,0.00016,26.38155]
[1777301588890,37.6,77997.6,0.0,0.42785,0.00016,26.38791]
[1777301592258,37.6,77997.88,0.0,0.4279,0.00016,26.38853]
[1777301592268,37.6,77997.88,0.0,0.4279,0.00016,26.38853]
[1777301592287,37.6,78008.55,0.0,0.42955,0.00016,26.41212]
[1777301596368,37.6,78001.58,0.0,0.42847,0.00016,26.39671]
[1777301597907,37.6,78001.58,0.0,0.42847,0.00016,26.39671]
[1777301597948,37.6,78001.58,0.0,0.42847,0.00016,26.39671]
[1777301598129,37.6,77999.39,0.0,0.42813,0.00016,26.39184]
[1777301599145,37.6,77999.39,0.0,0.42813,0.00016,26.39184]
[1777301599170,37.6,77999.39,0.0,0.42813,0.00016,26.39184]
[1777301599239,37.6,77994.86,0.0,0.42742,0.00016,26.3817]
[1777301600160,37.6,77994.86,0.0,0.42742,0.00016,26.3817]
[1777301600354,37.6,77987.52,0.0,0.42628,0.00016,26.36511]
[1777301600976,37.6,77987.52,0.0,0.42628,0.00016,26.36511]
[1777301601406,37.6,77977.35,0.0,0.42471,0.00016,26.34176]
[1777301601674,37.6,77977.35,0.0,0.42471,0.00016,26.34176]
[1777301601704,37.6,77977.35,0.0,0.42471,0.00016,26.34176]
[1777301601716,37.6,77977.35,0.0,0.42471,0.00016,26.34176]
[1777301602407,37.6,77967.4,0.0,0.42316,0.00015,26.31849]
[1777301602936,37.6,77967.4,0.0,0.42316,0.00015,26.31849]
[1777301602998,37.6,77967.4,0.0,0.42316,0.00015,26.31849]
[1777301603003,37.6,77967.4,0.0,0.42316,0.00015,26.31849]
[1777301603032,37.6,77967.4,0.0,0.42316,0.00015,26.31849]
[1777301603205,37.6,77967.4,0.0,0.42316,0.00015,26.31849]
[1777301603367,37.6,77958.27,0.0,0.42175,0.00015,26.29681]
[1777301603599,37.6,77958.27,0.0,0.42175,0.00015,26.29681]
[1777301603666,37.6,77958.27,0.0,0.42175,0.00015,26.29681]
[1777301604069,37.6,77958.27,0.0,0.42175,0.00015,26.29681]
[1777301604097,37.6,77958.27,0.0,0.42175,0.00015,26.29681]
[1777301604288,37.6,77936.2,0.0,0.41833,0.00015,26.24302]
[1777301604717,37.6,77936.32,0.0,0.41835,0.00015,26.24328]
[1777301606337,37.59,77927.3,0.0,0.41695,0.00015,26.22075]
[1777301607500,37.59,77924.97,0.0,0.41659,0.00015,26.21485]
[1777301607606,37.59,77924.97,0.0,0.41659,0.00015,26.21485]
[1777301607809,37.59,77914.66,0.0,0.415,0.00015,26.18863]
[1777301609297,37.59,77914.66,0.0,0.415,0.00015,26.18863]
[1777301609315,37.59,77908.8,0.0,0.41409,0.00015,26.17353]
[1777301609453,37.59,77908.8,0.0,0.41409,0.00015,26.17353]
[1777301610444,37.59,77908.8,0.0,0.41409,0.00015,26.17353]
[1777301610466,37.59,77909.18,0.0,0.41415,0.00015,26.17451]
[1777301610980,37.59,77911.63,0.0,0.41453,0.00015,26.18082]
[1777301612122,37.59,77911.63,0.0,0.41453,0.00015,26.18082]
[1777301612153,37.59,77911.63,0.0,0.41453,0.00015,26.18082]
[1777301613528,37.59,77908.0,0.0,0.41395,0.00015,26.16789]
[1777301613569,37.59,77908.0,0.0,0.41395,0.00015,26.16789]
[1777301613607,37.59,77908.0,0.0,0.41395,0.00015,26.16789]
[1777301614416,37.59,77907.47,0.0,0.41387,0.00015,26.16649]
[1777301616811,37.59,77907.13,0.0,0.41382,0.00015,26.16559]
[1777301616821,37.59,77907.13,0.0,0.41382,0.00015,26.16559]
[1777301616825,37.59,77907.13,0.0,0.41382,0.00015,26.16559]
[1777301617265,37.59,77907.56,0.0,0.41388,0.00015,26.16669]
[1777301620827,37.59,77914.51,0.0,0.41495,0.00015,26.18456]
[1777301625862,37.59,77910.75,0.0,0.41436,0.00015,26.17479]
[1777301630570,37.58,77915.86,0.0,0.41515,0.00015,26.18784]
[1777301630601,37.58,77915.86,0.0,0.41515,0.00015,26.18784]
[1777301631028,37.58,77915.86,0.0,0.41515,0.00015,26.18784]
[1777301631482,37.58,77894.78,0.0,0.41189,0.00015,26.133]
[1777301631753,37.58,77894.78,0.0,0.41189,0.00015,26.133]
[1777301631950,37.58,77894.78,0.0,0.41189,0.00015,26.133]
[1777301632026,37.58,77894.78,0.0,0.41189,0.00015,26.133]
[1777301632191,37.58,77894.78,0.0,0.41189,0.00015,26.133]
[1777301632229,37.58,77873.01,0.0,0.40854,0.00015,26.07458]
[1777301633651,37.58,77870.73,0.0,0.40819,0.00015,26.06836]
[1777301633699,37.58,77870.73,0.0,0.40819,0.00015,26.06836]
[1777301634336,37.58,77875.2,0.0,0.40887,0.00015,26.08052]
[1777301635597,37.58,77875.2,0.0,0.40887,0.00015,26.08052]
[1777301635616,37.58,77875.2,0.0,0.40887,0.00015,26.08052]
[1777301635957,37.58,77877.17,0.0,0.40918,0.00015,26.08587]
[1777301637615,37.58,77875.1,0.0,0.40886,0.00015,26.08025]
[1777301637640,37.58,77875.1,0.0,0.40886,0.00015,26.08025]
[1777301637653,37.58,77875.1,0.0,0.40886,0.00015,26.08025]
[1777301637674,37.58,77875.1,0.0,0.40886,0.00015,26.08025]
[1777301637968,37.58,77872.53,0.0,0.40846,0.00015,26.07325]
[1777301639621,37.58,77873.84,0.0,0.40866,0.00015,26.07676]
[1777301639983,37.58,77878.06,0.0,0.40931,0.00015,26.08822]
[1777301644180,37.58,77886.01,0.0,0.41053,0.00015,26.10946]
[1777301644659,37.58,77886.01,0.0,0.41053,0.00015,26.10946]
[1777301644706,37.58,77886.01,0.0,0.41053,0.00015,26.10946]
[1777301645019,37.58,77886.01,0.0,0.41052,0.00015,26.10943]
[1777301647666,37.58,77880.77,0.0,0.40971,0.00015,26.0953]
[1777301648073,37.58,77880.45,0.0,0.40966,0.00015,26.09441]
[1777301653079,37.57,77877.82,0.0,0.40925,0.00015,26.08722]
[1777301655194,37.57,77884.78,0.0,0.41032,0.00015,26.10594]
[1777301657406,37.57,77884.78,0.0,0.41032,0.00015,26.10594]
[1777301657477,37.57,77885.16,0.0,0.41038,0.00015,26.10693]
[1777301657546,37.57,77885.16,0.0,0.41038,0.00015,26.10693]
[1777301657760,37.57,77885.16,0.0,0.41038,0.00015,26.10693]
[1777301658030,37.57,77885.16,0.0,0.41038,0.00015,26.10693]
[1777301658081,37.57,77885.16,0.0,0.41038,0.00015,26.10693]
[1777301658416,37.57,77894.49,0.0,0.41182,0.00015,26.13176]
[1777301661237,37.57,77892.72,0.0,0.41154,0.00015,26.12704]
[1777301661336,37.57,77892.72,0.0,0.41154,0.00015,26.12704]
[1777301661372,37.57,77892.72,0.0,0.41154,0.00015,26.12704]
[1777301661445,37.57,77895.24,0.0,0.41193,0.00015,26.1337]
[1777301661561,37.57,77895.24,0.0,0.41193,0.00015,26.1337]
[1777301661577,37.57,77895.24,0.0,0.41193,0.00015,26.1337]
[1777301662150,37.58,77895.24,0.0,0.41194,0.00015,26.13388]
[1777301664158,37.58,77901.9,0.0,0.41298,0.00015,26.15153]
[1777301667859,37.58,77903.97,0.0,0.4133,0.00015,26.15694]
[1777301668014,37.58,77903.97,0.0,0.4133,0.00015,26.15694]
[1777301668057,37.58,77903.97,0.0,0.4133,0.00015,26.15694]
[1777301668235,37.58,77903.97,0.0,0.4133,0.00015,26.15694]
[1777301668266,37.58,77903.97,0.0,0.4133,0.00015,26.15694]
[1777301668433,37.58,77903.97,0.0,0.4133,0.00015,26.15694]
[1777301668310,37.58,77917.58,0.0,0.4154,0.00015,26.19206]
[1777301669189,37.58,77917.58,0.0,0.4154,0.00015,26.19205]
[1777301670361,37.58,77917.58,0.0,0.4154,0.00015,26.19205]
[1777301670373,37.58,77917.58,0.0,0.4154,0.00015,26.19205]
[1777301670407,37.58,77916.44,0.0,0.41522,0.00015,26.18912]
[1777301675430,37.58,77914.62,0.0,0.41493,0.00015,26.1809]
[1777301680439,37.58,77912.41,0.0,0.41458,0.00015,26.17518]
[1777301684834,37.58,77917.51,0.0,0.41537,0.00015,26.18821]
[1777301685192,37.58,77917.51,0.0,0.41537,0.00015,26.18821]
[1777301685275,37.58,77917.51,0.0,0.41537,0.00015,26.18821]
[1777301685368,37.58,77917.51,0.0,0.41537,0.00015,26.18821]
[1777301685372,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301685581,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301685735,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301685757,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301685927,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301685958,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301686040,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301686075,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301686148,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301686168,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301686182,37.58,77937.14,0.0,0.4184,0.00015,26.23759]
[1777301686390,37.57,77938.62,0.0,0.41863,0.00015,26.24121]
[1777301687133,37.57,77938.62,0.0,0.41863,0.00015,26.24121]
[1777301687151,37.57,77938.62,0.0,0.41863,0.00015,26.24121]
[1777301687315,37.57,77938.62,0.0,0.41863,0.00015,26.24118]
[1777301688065,37.57,77938.62,0.0,0.41863,0.00015,26.24118]
[1777301688322,37.57,77938.27,0.0,0.41857,0.00015,26.24028]
[1777301688766,37.57,77938.27,0.0,0.41857,0.00015,26.24028]
[1777301688786,37.57,77938.27,0.0,0.41857,0.00015,26.24028]
[1777301688788,37.57,77938.27,0.0,0.41857,0.00015,26.24028]
[1777301689329,37.57,77937.64,0.0,0.41847,0.00015,26.23869]
[1777301690202,37.57,77937.64,0.0,0.41847,0.00015,26.23869]
[1777301691799,37.57,77939.38,0.0,0.41873,0.00015,26.24292]
[1777301692117,37.57,77939.38,0.0,0.41873,0.00015,26.24292]
[1777301692144,37.57,77939.38,0.0,0.41873,0.00015,26.24292]
[1777301692440,37.57,77942.28,0.0,0.41918,0.00015,26.25003]
[1777301697590,37.56,77941.4,0.0,0.41903,0.00015,26.24769]
[1777301703426,37.56,77941.09,0.0,0.41897,0.00015,26.24672]
[1777301704462,37.56,77932.78,0.0,0.41768,0.00015,26.22607]
[1777301706213,37.56,77932.78,0.0,0.41768,0.00015,26.22607]
[1777301706449,37.56,77928.32,0.0,0.41699,0.00015,26.21489]
[1777301708462,37.56,77921.69,0.0,0.41596,0.00015,26.19811]
[1777301708571,37.56,77921.69,0.0,0.41596,0.00015,26.19811]
[1777301709470,37.56,77913.77,0.0,0.41474,0.00015,26.17787]
[1777301709946,37.56,77913.77,0.0,0.41474,0.00015,26.17787]
[1777301709958,37.56,77913.77,0.0,0.41474,0.00015,26.17787]
[1777301709988,37.56,77913.77,0.0,0.41474,0.00015,26.17787]
[1777301710477,37.56,77906.17,0.0,0.41356,0.00015,26.15822]
[1777301712350,37.56,77902.86,0.0,0.41305,0.00015,26.1496]
[1777301712491,37.56,77905.59,0.0,0.41347,0.00015,26.15673]
[1777301712699,37.56,77905.59,0.0,0.41347,0.00015,26.15673]
[1777301712713,37.56,77905.59,0.0,0.41347,0.00015,26.15673]
[1777301714314,37.56,77908.07,0.0,0.41386,0.00015,26.16318]
[1777301714506,37.56,77910.09,0.0,0.41417,0.00015,26.16841]
[1777301715502,37.56,77910.09,0.0,0.41417,0.00015,26.16841]
[1777301715529,37.56,77910.09,0.0,0.41417,0.00015,26.16841]
[1777301715513,37.56,77910.11,0.0,0.41417,0.00015,26.16843]
[1777301716347,37.56,77910.11,0.0,0.41417,0.00015,26.16843]
[1777301716519,37.55,77908.71,0.0,0.41395,0.00015,26.16478]
[1777301720385,37.55,77902.61,0.0,0.413,0.00015,26.14881]
[1777301720548,37.55,77902.61,0.0,0.413,0.00015,26.14876]
[1777301724821,37.55,77902.11,0.0,0.41291,0.00015,26.14727]
[1777301724829,37.55,77902.11,0.0,0.41291,0.00015,26.14727]
[1777301725587,37.55,77900.53,0.0,0.41266,0.00015,26.14308]
[1777301729222,37.54,77900.59,0.0,0.41267,0.00015,26.14314]
[1777301729244,37.54,77900.59,0.0,0.41267,0.00015,26.14314]
[1777301729792,37.54,77900.91,0.0,0.41271,0.00015,26.14388]
[1777301729923,37.54,77900.91,0.0,0.41271,0.00015,26.14388]
[1777301730210,37.54,77900.91,0.0,0.41271,0.00015,26.14388]
[1777301730253,37.54,77902.92,0.0,0.41302,0.00015,26.14915]
[1777301732489,37.54,77908.77,0.0,0.41392,0.00015,26.16434]
[1777301732497,37.54,77908.97,0.0,0.41394,0.00015,26.16131]
[1777301737706,37.54,77908.78,0.0,0.41391,0.00015,26.16078]
[1777301743709,37.54,77902.82,0.0,0.41298,0.00015,26.14517]
[1777301749504,37.53,77901.51,0.0,0.41277,0.00015,26.14164]
[1777301754955,37.53,77904.38,0.0,0.41321,0.00015,26.14901]
[1777301758811,37.53,77900.39,0.0,0.41258,0.00015,26.13844]
[1777301759016,37.53,77900.39,0.0,0.41258,0.00015,26.13844]
[1777301759046,37.53,77900.39,0.0,0.41258,0.00015,26.13844]
[1777301759056,37.53,77899.55,0.0,0.41245,0.00015,26.13623]
[1777301759752,37.53,77899.55,0.0,0.41245,0.00015,26.13623]
[1777301760350,37.53,77899.55,0.0,0.41245,0.00015,26.13623]
[1777301760512,37.52,77889.99,0.0,0.41097,0.00015,26.11085]
[1777301761552,37.53,77873.55,0.0,0.40844,0.00015,26.06653]
[1777301763529,37.53,77873.55,0.0,0.40844,0.00015,26.06653]
[1777301763579,37.53,77866.52,0.0,0.40736,0.00015,26.04728]
[1777301763973,37.53,77866.52,0.0,0.40736,0.00015,26.04728]
[1777301764589,37.53,77849.1,0.0,0.40467,0.00015,25.99865]
[1777301765149,37.53,77849.1,0.0,0.40467,0.00015,25.99865]
[1777301765173,37.53,77849.1,0.0,0.40467,0.00015,25.99865]
[1777301765245,37.53,77832.49,0.0,0.40211,0.00015,25.95111]
[1777301765843,37.53,77832.49,0.0,0.40211,0.00015,25.95111]
[1777301766304,37.53,77832.49,0.0,0.40211,0.00015,25.95111]
[1777301766405,37.52,77816.63,0.0,0.39967,0.00015,25.90464]
[1777301766708,37.52,77816.63,0.0,0.39967,0.00015,25.90464]
[1777301766779,37.52,77816.63,0.0,0.39967,0.00015,25.90464]
[1777301766864,37.52,77816.63,0.0,0.39967,0.00015,25.90464]
[1777301767137,37.52,77816.63,0.0,0.39967,0.00015,25.90464]
[1777301767558,37.52,77816.63,0.0,0.39967,0.00015,25.90464]
[1777301767574,37.51,77812.1,0.0,0.39892,0.00015,25.89037]
[1777301767709,37.51,77812.1,0.0,0.39892,0.00015,25.89037]
[1777301768503,37.49,77802.73,0.0,0.39744,0.00015,25.86156]
[1777301768729,37.49,77802.73,0.0,0.39744,0.00015,25.86156]
[1777301769554,37.49,77806.58,0.0,0.39802,0.00015,25.87304]
[1777301770450,37.49,77806.58,0.0,0.39802,0.00015,25.87304]
[1777301770544,37.49,77809.74,0.0,0.39851,0.00015,25.88241]
[1777301770810,37.49,77809.74,0.0,0.39851,0.00015,25.88241]
[1777301770908,37.49,77809.74,0.0,0.39851,0.00015,25.88241]
[1777301774635,37.48,77819.73,0.0,0.40003,0.00015,25.91184]
[1777301775246,37.48,77812.86,0.0,0.39898,0.00015,25.89153]
[1777301780979,37.48,77812.72,0.0,0.39893,0.00015,25.89079]
[1777301782325,37.48,77812.72,0.0,0.39893,0.00015,25.89079]
[1777301782382,37.48,77812.72,0.0,0.39893,0.00015,25.89079]
[1777301782408,37.48,77812.72,0.0,0.39893,0.00015,25.89079]
[1777301782500,37.48,77814.28,0.0,0.39917,0.00015,25.89541]
[1777301783922,37.48,77820.32,0.0,0.4001,0.00015,25.91324]
[1777301783936,37.48,77820.32,0.0,0.4001,0.00015,25.91324]
[1777301783983,37.48,77820.32,0.0,0.4001,0.00015,25.91324]
[1777301784094,37.48,77825.92,0.0,0.40096,0.00015,25.92966]
[1777301785115,37.48,77825.92,0.0,0.40096,0.00015,25.92966]
[1777301785128,37.48,77825.92,0.0,0.40096,0.00015,25.92966]
[1777301785579,37.48,77830.83,0.0,0.40172,0.00015,25.94392]
[1777301787098,37.48,77831.38,0.0,0.4018,0.00015,25.94549]
[1777301787103,37.48,77831.38,0.0,0.4018,0.00015,25.94549]
[1777301787133,37.48,77831.38,0.0,0.4018,0.00015,25.94549]
[1777301788692,37.48,77831.24,0.0,0.40178,0.00015,25.94505]
[1777301788723,37.48,77831.24,0.0,0.40178,0.00015,25.94505]
[1777301788809,37.48,77831.24,0.0,0.40178,0.00015,25.94505]
[1777301789467,37.47,77836.33,0.0,0.40256,0.00015,25.95971]
[1777301790431,37.47,77836.33,0.0,0.40256,0.00015,25.95971]
[1777301790454,37.47,77836.33,0.0,0.40256,0.00015,25.95971]
[1777301790637,37.47,77850.31,0.0,0.40471,0.00015,25.99958]
[1777301791012,37.47,77850.31,0.0,0.40471,0.00015,25.99958]
[1777301791043,37.47,77850.31,0.0,0.40471,0.00015,25.99958]
[1777301791083,37.47,77853.72,0.0,0.40522,0.00015,26.00565]
[1777301792341,37.47,77858.09,0.0,0.40589,0.00015,26.01791]
[1777301792838,37.47,77858.09,0.0,0.40589,0.00015,26.01791]
[1777301792860,37.47,77858.09,0.0,0.40589,0.00015,26.01791]
[1777301792972,37.47,77858.09,0.0,0.40589,0.00015,26.01791]
[1777301793138,37.47,77858.09,0.0,0.40589,0.00015,26.01791]
[1777301793177,37.47,77865.25,0.0,0.40699,0.00015,26.03779]
[1777301794547,37.47,77865.25,0.0,0.40699,0.00015,26.03779]
[1777301794561,37.47,77865.25,0.0,0.40699,0.00015,26.03779]
[1777301794648,37.47,77876.74,0.0,0.40876,0.00015,26.06931]
[1777301796566,37.47,77877.98,0.0,0.40895,0.00015,26.07269]
[1777301796604,37.47,77877.98,0.0,0.40895,0.00015,26.07269]
[1777301796611,37.47,77877.98,0.0,0.40895,0.00015,26.07269]
[1777301796622,37.47,77865.56,0.0,0.40703,0.00015,26.03854]
[1777301797172,37.47,77865.56,0.0,0.40703,0.00015,26.03854]
[1777301797207,37.47,77865.56,0.0,0.40703,0.00015,26.03854]
[1777301797214,37.47,77865.56,0.0,0.40703,0.00015,26.03854]
[1777301797308,37.47,77865.67,0.0,0.40705,0.00015,26.03885]
[1777301798103,37.47,77865.67,0.0,0.40705,0.00015,26.03878]
[1777301799275,37.47,77865.67,0.0,0.40705,0.00015,26.03878]
[1777301799337,37.47,77864.86,0.0,0.40692,0.00015,26.03646]
[1777301803703,37.46,77864.82,0.0,0.4069,0.00015,26.03617]
[1777301803730,37.46,77864.82,0.0,0.4069,0.00015,26.03617]
[1777301804148,37.46,77855.14,0.0,0.40541,0.00015,26.00915]
[1777301805306,37.46,77855.14,0.0,0.40541,0.00015,26.00915]
[1777301805334,37.46,77855.14,0.0,0.40541,0.00015,26.00915]
[1777301805353,37.46,77849.28,0.0,0.4045,0.00015,25.9926]
[1777301807555,37.46,77849.28,0.0,0.4045,0.00015,25.99258]
[1777301807581,37.46,77849.28,0.0,0.4045,0.00015,25.99258]
[1777301807638,37.46,77854.97,0.0,0.40538,0.00015,26.0086]
[1777301809434,37.46,77854.97,0.0,0.40538,0.00015,26.0086]
[1777301809443,37.46,77854.97,0.0,0.40538,0.00015,26.0086]
[1777301809622,37.46,77858.42,0.0,0.40591,0.00015,26.01827]
[1777301810226,37.46,77858.42,0.0,0.40591,0.00015,26.01827]
[1777301810264,37.46,77858.42,0.0,0.40591,0.00015,26.01827]
[1777301810434,37.46,77871.72,0.0,0.40796,0.00015,26.0551]
[1777301811130,37.46,77871.72,0.0,0.40796,0.00015,26.0551]
[1777301811168,37.46,77871.72,0.0,0.40796,0.00015,26.0551]
[1777301811361,37.46,77871.72,0.0,0.40796,0.00015,26.0551]
[1777301811382,37.46,77871.72,0.0,0.40796,0.00015,26.0551]
[1777301811541,37.46,77881.64,0.0,0.40949,0.00015,26.08216]
[1777301812411,37.46,77881.64,0.0,0.40949,0.00015,26.08216]
[1777301812426,37.46,77881.64,0.0,0.40949,0.00015,26.08216]
[1777301812482,37.46,77881.64,0.0,0.40949,0.00015,26.08216]
[1777301812516,37.46,77885.01,0.0,0.41001,0.00015,26.09127]
[1777301813467,37.46,77885.01,0.0,0.41001,0.00015,26.09127]
[1777301813498,37.46,77885.01,0.0,0.41001,0.00015,26.09127]
[1777301813566,37.46,77881.91,0.0,0.40953,0.00015,26.08283]
[1777301815415,37.46,77879.97,0.0,0.40922,0.00015,26.0775]
[1777301815503,37.45,77876.37,0.0,0.40866,0.00015,26.06764]
[1777301815788,37.45,77876.37,0.0,0.40866,0.00015,26.06764]
[1777301815811,37.45,77876.37,0.0,0.40866,0.00015,26.06764]
[1777301816583,37.45,77876.37,0.0,0.40866,0.00015,26.06764]
[1777301816640,37.45,77874.76,0.0,0.40841,0.00015,26.06318]
[1777301821307,37.45,77878.28,0.0,0.40894,0.00015,26.07259]
[1777301821468,37.45,77880.27,0.0,0.40925,0.00015,26.07798]
[1777301822618,37.45,77880.27,0.0,0.40925,0.00015,26.07798]
[1777301822682,37.45,77880.27,0.0,0.40925,0.00015,26.07798]
[1777301822599,37.45,77892.76,0.0,0.41118,0.00015,26.11164]
[1777301823293,37.45,77892.76,0.0,0.41118,0.00015,26.11164]
[1777301824300,37.45,77890.3,0.0,0.4108,0.00015,26.10511]
[1777301827553,37.45,77884.44,0.0,0.4099,0.00015,26.08933]
[1777301827636,37.45,77878.67,0.0,0.409,0.00015,26.07366]
[1777301829876,37.45,77879.6,0.0,0.40914,0.00015,26.07617]
[1777301829900,37.45,77879.6,0.0,0.40914,0.00015,26.07617]
[1777301830676,37.45,77883.33,0.0,0.40972,0.00015,26.08624]
[1777301833008,37.45,77879.64,0.0,0.40915,0.00015,26.07622]
[1777301833613,37.45,77862.49,0.0,0.4065,0.00015,26.02902]
[1777301834486,37.45,77854.28,0.0,0.40523,0.00015,26.00601]
[1777301835160,37.45,77854.28,0.0,0.40523,0.00015,26.00601]
[1777301835675,37.44,77854.28,0.0,0.40522,0.00015,26.00591]
[1777301836069,37.44,77854.28,0.0,0.40522,0.00015,26.00591]
[1777301837656,37.44,77852.2,0.0,0.4049,0.00015,26.00004]
[1777301837677,37.44,77856.71,0.0,0.40559,0.00015,26.01266]
[1777301838367,37.44,77856.71,0.0,0.40559,0.00015,26.01266]
[1777301838398,37.44,77856.71,0.0,0.40559,0.00015,26.01266]
[1777301843435,37.44,77856.41,0.0,0.40553,0.00015,26.01163]
[1777301848469,37.44,77858.46,0.0,0.40585,0.00015,26.01731]
[1777301853150,37.44,77858.36,0.0,0.40581,0.00015,26.01343]
[1777301853180,37.44,77858.36,0.0,0.40581,0.00015,26.01343]
[1777301853188,37.44,77858.36,0.0,0.40581,0.00015,26.01343]
[1777301853198,37.44,77858.36,0.0,0.40581,0.00015,26.01343]
[1777301853453,37.44,77858.36,0.0,0.40581,0.00015,26.01343]
[1777301853516,37.44,77863.34,0.0,0.40658,0.00015,26.02733]
[1777301855827,37.43,77861.54,0.0,0.4063,0.00015,26.02228]
[1777301856525,37.43,77861.54,0.0,0.4063,0.00015,26.02228]
[1777301858742,37.43,77861.89,0.0,0.40636,0.00015,26.02325]
[1777301858760,37.43,77861.89,0.0,0.40636,0.00015,26.02325]
[1777301864036,37.43,77865.33,0.0,0.40689,0.00015,26.03283]
[1777301864926,37.43,77870.92,0.0,0.40775,0.00015,26.04823]
[1777301864941,37.43,77870.92,0.0,0.40775,0.00015,26.04823]
[1777301865588,37.43,77873.52,0.0,0.40815,0.00015,26.05532]
[1777301870623,37.43,77873.3,0.0,0.4081,0.00015,26.05453]
[1777301875658,37.42,77873.91,0.0,0.40818,0.00015,26.05593]
[1777301878811,37.42,77874.15,0.0,0.4082,0.00015,26.05642]
[1777301879686,37.42,77873.91,0.0,0.40817,0.00015,26.05576]
[1777301880693,37.42,77866.04,0.0,0.40695,0.00015,26.03403]
[1777301881771,37.42,77863.84,0.0,0.40661,0.00015,26.02791]
[1777301882531,37.42,77863.84,0.0,0.40661,0.00015,26.02791]
[1777301882707,37.42,77866.01,0.0,0.40694,0.00015,26.03391]
[1777301882895,37.42,77866.01,0.0,0.40694,0.00015,26.03391]
[1777301882920,37.42,77866.01,0.0,0.40694,0.00015,26.03391]
[1777301883113,37.42,77866.01,0.0,0.40694,0.00015,26.03391]
[1777301883128,37.42,77866.01,0.0,0.40694,0.00015,26.03391]
[1777301883714,37.41,77876.99,0.0,0.40864,0.00015,26.0641]
[1777301888748,37.41,77870.66,0.0,0.40766,0.00015,26.0467]
[1777301889756,37.41,77862.13,0.0,0.40634,0.00015,26.02304]
[1777301890167,37.41,77862.13,0.0,0.40634,0.00015,26.02304]
[1777301890764,37.41,77861.74,0.0,0.40628,0.00015,26.02193]
[1777301892300,37.41,77860.68,0.0,0.40611,0.00015,26.01896]
[1777301892309,37.41,77860.68,0.0,0.40611,0.00015,26.01896]
[1777301892513,37.41,77860.48,0.0,0.40608,0.00015,26.01838]
[1777301895574,37.41,77852.61,0.0,0.40486,0.00015,25.9962]
[1777301896289,37.41,77852.61,0.0,0.40486,0.00015,25.9962]
[1777301896302,37.41,77852.61,0.0,0.40486,0.00015,25.9962]
[1777301896314,37.41,77852.61,0.0,0.40486,0.00015,25.9962]
[1777301896331,37.41,77852.61,0.0,0.40486,0.00015,25.9962]
[1777301896339,37.41,77851.49,0.0,0.40469,0.00015,25.99303]
[1777301898261,37.41,77849.49,0.0,0.40438,0.00015,25.98733]
[1777301898347,37.41,77847.89,0.0,0.40413,0.00015,25.98275]
[1777301899164,37.41,77847.89,0.0,0.40413,0.00015,25.98275]
[1777301899466,37.41,77846.25,0.0,0.40388,0.00015,25.97805]
[1777301900544,37.41,77836.56,0.0,0.40238,0.00015,25.95018]
[1777301900803,37.41,77836.56,0.0,0.40238,0.00015,25.95018]
[1777301901641,37.41,77834.25,0.0,0.40202,0.00015,25.94349]
[1777301902707,37.41,77827.56,0.0,0.40099,0.00015,25.924]
[1777301903499,37.41,77827.56,0.0,0.40099,0.00015,25.924]
[1777301903776,37.41,77825.73,0.0,0.40071,0.00015,25.91864]
[1777301908889,37.41,77828.02,0.0,0.40106,0.00015,25.92537]
[1777301913661,37.41,77830.41,0.0,0.40142,0.00015,25.92879]
[1777301913699,37.41,77831.24,0.0,0.40154,0.00015,25.93121]
[1777301913800,37.41,77831.24,0.0,0.40154,0.00015,25.93121]
[1777301914454,37.41,77831.24,0.0,0.40154,0.00015,25.93121]
[1777301916446,37.41,77838.81,0.0,0.40271,0.00015,25.95313]
[1777301916457,37.41,77838.81,0.0,0.40271,0.00015,25.95313]
[1777301916547,37.41,77839.14,0.0,0.40276,0.00015,25.95407]
[1777301921980,37.41,77837.98,0.0,0.40258,0.00015,25.95066]
[1777301924543,37.41,77837.72,0.0,0.40254,0.00015,25.9499]
[1777301924614,37.41,77837.72,0.0,0.40254,0.00015,25.9499]
[1777301924644,37.41,77834.41,0.0,0.40203,0.00015,25.94031]
[1777301926513,37.41,77834.38,0.0,0.40202,0.00015,25.94022]
[1777301928025,37.41,77832.45,0.0,0.40172,0.00015,25.9346]
[1777301928579,37.41,77832.45,0.0,0.40172,0.00015,25.9346]
[1777301928680,37.41,77836.73,0.0,0.40238,0.00015,25.947]
[1777301934233,37.41,77836.38,0.0,0.40233,0.00015,25.94595]
[1777301934657,37.41,77836.38,0.0,0.40233,0.00015,25.94595]
[1777301934674,37.41,77831.52,0.0,0.40158,0.00015,25.93183]
[1777301940153,37.41,77829.7,0.0,0.40129,0.00015,25.92653]
[1777301940197,37.41,77829.7,0.0,0.40129,0.00015,25.92653]
[1777301940483,37.41,77829.7,0.0,0.40129,0.00015,25.92653]
[1777301940507,37.41,77829.7,0.0,0.40129,0.00015,25.92653]
[1777301940760,37.41,77829.78,0.0,0.40131,0.00015,25.92676]
[1777301940856,37.41,77829.78,0.0,0.40131,0.00015,25.92676]
[1777301941740,37.4,77811.58,0.0,0.3985,0.00015,25.87296]
[1777301942798,37.4,77808.82,0.0,0.39807,0.00015,25.86465]
[1777301942858,37.4,77808.82,0.0,0.39807,0.00015,25.86465]
[1777301943742,37.4,77809.43,0.0,0.39816,0.00015,25.86643]
[1777301944828,37.4,77809.43,0.0,0.39816,0.00015,25.86643]
[1777301944841,37.4,77809.43,0.0,0.39816,0.00015,25.86643]
[1777301945202,37.4,77808.65,0.0,0.39804,0.00015,25.86404]
[1777301951183,37.4,77804.3,0.0,0.39735,0.00015,25.85067]
[1777301952833,37.39,77802.58,0.0,0.39709,0.00015,25.84543]
[1777301952868,37.39,77802.58,0.0,0.39709,0.00015,25.84543]
[1777301952874,37.39,77802.58,0.0,0.39709,0.00015,25.84543]
[1777301953064,37.39,77802.58,0.0,0.39709,0.00015,25.84543]
[1777301953199,37.39,77801.99,0.0,0.39699,0.00015,25.8436]
[1777301954914,37.39,77807.97,0.0,0.39791,0.00015,25.86157]
[1777301954940,37.39,77807.97,0.0,0.39791,0.00015,25.86157]
[1777301954966,37.39,77807.97,0.0,0.39791,0.00015,25.86157]
[1777301955275,37.39,77807.36,0.0,0.39781,0.00015,25.85968]
[1777301960496,37.39,77805.34,0.0,0.39749,0.00015,25.85339]
[1777301963653,37.38,77807.05,0.0,0.39774,0.00015,25.85832]
[1777301963679,37.38,77807.05,0.0,0.39774,0.00015,25.85832]
[1777301963786,37.38,77807.05,0.0,0.39774,0.00015,25.85832]
[1777301963843,37.38,77811.36,0.0,0.3984,0.00015,25.87119]
[1777301963875,37.38,77811.36,0.0,0.3984,0.00015,25.87119]
[1777301965152,37.38,77811.36,0.0,0.3984,0.00015,25.87119]
[1777301965164,37.38,77811.36,0.0,0.3984,0.00015,25.87119]
[1777301965665,37.38,77820.41,0.0,0.3998,0.00015,25.89813]
[1777301967029,37.38,77824.06,0.0,0.40036,0.00015,25.9089]
[1777301967298,37.38,77824.06,0.0,0.40036,0.00015,25.9089]
[1777301971200,37.38,77825.23,0.0,0.40054,0.00015,25.91233]
[1777301971208,37.38,77825.23,0.0,0.40054,0.00015,25.91233]
[1777301971220,37.38,77825.23,0.0,0.40054,0.00015,25.91233]
[1777301971325,37.38,77825.1,0.0,0.40051,0.00015,25.90839]
[1777301973088,37.38,77831.46,0.0,0.40149,0.00015,25.92699]
[1777301973338,37.38,77831.46,0.0,0.40149,0.00015,25.92699]
[1777301974283,37.38,77831.46,0.0,0.40149,0.00015,25.92699]
[1777301975090,37.38,77831.42,0.0,0.40148,0.00015,25.92686]
[1777301975113,37.38,77831.42,0.0,0.40148,0.00015,25.92686]
[1777301975264,37.38,77831.42,0.0,0.40148,0.00015,25.92686]
[1777301975365,37.38,77830.06,0.0,0.40127,0.00015,25.92288]
[1777301977120,37.38,77829.73,0.0,0.40122,0.00015,25.92191]
[1777301977654,37.38,77830.39,0.0,0.40132,0.00015,25.92381]
[1777301979144,37.38,77830.39,0.0,0.40132,0.00015,25.92381]
[1777301979380,37.38,77828.78,0.0,0.40107,0.00015,25.9191]
[1777301980330,37.38,77828.78,0.0,0.40107,0.00015,25.9191]
[1777301980749,37.38,77823.42,0.0,0.40024,0.00015,25.90336]
[1777301981166,37.38,77823.42,0.0,0.40024,0.00015,25.90336]
[1777301981213,37.38,77823.42,0.0,0.40024,0.00015,25.90336]
[1777301981395,37.38,77823.42,0.0,0.40024,0.00015,25.90336]
[1777301982634,37.38,77811.28,0.0,0.39836,0.00015,25.86719]
[1777301983222,37.38,77811.28,0.0,0.39836,0.00015,25.86719]
[1777301983243,37.38,77811.28,0.0,0.39836,0.00015,25.86719]
[1777301983409,37.38,77811.28,0.0,0.39836,0.00015,25.86719]
[1777301983960,37.38,77811.28,0.0,0.39836,0.00015,25.86719]
[1777301990305,37.37,77809.24,0.0,0.39803,0.00015,25.86074]
[1777301992228,37.37,77808.66,0.0,0.39793,0.00015,25.8589]
[1777301992238,37.37,77808.66,0.0,0.39793,0.00015,25.8589]
[1777301992536,37.37,77807.5,0.0,0.39775,0.00015,25.85536]
[1777301997725,37.36,77803.97,0.0,0.39719,0.00015,25.84447]
[1777301997743,37.36,77803.97,0.0,0.39719,0.00015,25.84447]
[1777301997848,37.36,77803.97,0.0,0.39719,0.00015,25.84447]
[1777301997824,37.36,77807.16,0.0,0.39768,0.00015,25.85405]
[1777301999975,37.36,77808.27,0.0,0.39785,0.00015,25.85734]
[1777302000130,37.36,77808.27,0.0,0.39785,0.00015,25.85734]
[1777302000356,37.36,77808.27,0.0,0.39785,0.00015,25.85734]
[1777302000685,37.36,77808.27,0.0,0.39785,0.00015,25.85734]
[1777302000794,37.36,77820.67,0.0,0.39976,0.00015,25.89426]
[1777302001284,37.36,77820.67,0.0,0.39976,0.00015,25.89426]
[1777302001294,37.36,77820.67,0.0,0.39976,0.00015,25.89426]
[1777302001511,37.36,77820.67,0.0,0.39976,0.00015,25.89426]
[1777302001612,37.36,77824.13,0.0,0.40029,0.00015,25.90443]
[1777302002438,37.36,77824.13,0.0,0.40029,0.00015,25.90443]
[1777302002462,37.36,77824.13,0.0,0.40029,0.00015,25.90443]
[1777302002697,37.36,77821.69,0.0,0.39991,0.00015,25.89724]
[1777302006776,37.36,77818.97,0.0,0.3995,0.00015,25.8892]
[1777302006855,37.36,77816.41,0.0,0.3991,0.00015,25.88161]
[1777302008106,37.36,77816.41,0.0,0.3991,0.00015,25.88162]
[1777302008118,37.36,77816.41,0.0,0.3991,0.00015,25.88162]
[1777302008607,37.36,77815.75,0.0,0.399,0.00015,25.87959]
[1777302009731,37.36,77815.75,0.0,0.399,0.00015,25.87959]
[1777302009916,37.36,77818.51,0.0,0.39942,0.00015,25.88767]
[1777302009924,37.36,77818.51,0.0,0.39942,0.00015,25.88767]
[1777302010033,37.36,77818.51,0.0,0.39942,0.00015,25.88767]
[1777302010618,37.36,77818.51,0.0,0.39942,0.00015,25.88767]
[1777302011543,37.36,77818.51,0.0,0.39942,0.00015,25.88767]
[1777302011640,37.36,77825.71,0.0,0.40053,0.00015,25.90895]
[1777302012009,37.36,77825.71,0.0,0.40053,0.00015,25.90895]
[1777302012976,37.36,77822.76,0.0,0.40007,0.00015,25.90026]
[1777302013652,37.36,77822.44,0.0,0.40002,0.00015,25.89931]
[1777302015557,37.36,77823.33,0.0,0.40016,0.00015,25.90194]
[1777302015652,37.36,77823.33,0.0,0.40016,0.00015,25.90194]
[1777302020442,37.36,77822.6,0.0,0.40005,0.00015,25.89981]
[1777302020580,37.36,77822.6,0.0,0.40005,0.00015,25.89981]
[1777302020687,37.36,77823.71,0.0,0.40022,0.00015,25.90309]
[1777302025726,37.36,77824.17,0.0,0.40029,0.00015,25.90442]
[1777302030756,37.36,77825.7,0.0,0.40053,0.00015,25.90892]
[1777302031570,37.36,77825.7,0.0,0.40053,0.00015,25.90892]
[1777302031804,37.36,77823.79,0.0,0.40022,0.00015,25.89974]
[1777302034587,37.36,77824.15,0.0,0.40027,0.00015,25.9008]
[1777302034626,37.36,77824.15,0.0,0.40027,0.00015,25.9008]
[1777302034902,37.36,77824.15,0.0,0.40027,0.00015,25.9008]
[1777302034785,37.36,77823.54,0.0,0.40018,0.00015,25.89901]
[1777302035479,37.36,77823.54,0.0,0.40018,0.00015,25.89901]
[1777302035595,37.36,77823.54,0.0,0.40018,0.00015,25.89901]
[1777302040828,37.36,77822.66,0.0,0.40004,0.00015,25.89642]
[1777302045862,37.36,77824.16,0.0,0.40027,0.00015,25.90084]
[1777302046878,37.36,77824.16,0.0,0.40027,0.00015,25.90084]
[1777302047229,37.36,77823.08,0.0,0.40011,0.00015,25.89766]
[1777302047281,37.36,77823.08,0.0,0.40011,0.00015,25.89766]
[1777302047508,37.36,77823.08,0.0,0.40011,0.00015,25.89766]
[1777302047877,37.36,77820.38,0.0,0.39969,0.00015,25.88968]
[1777302048238,37.36,77820.38,0.0,0.39969,0.00015,25.88968]
[1777302048941,37.36,77799.47,0.0,0.39647,0.00015,25.8269]
[1777302049889,37.36,77799.0,0.0,0.39639,0.00015,25.82543]
[1777302049950,37.36,77799.0,0.0,0.39639,0.00015,25.82543]
[1777302051347,37.36,77799.21,0.0,0.39642,0.00015,25.82603]
[1777302051904,37.36,77797.56,0.0,0.39617,0.00015,25.82096]
[1777302052912,37.36,77790.17,0.0,0.39503,0.00015,25.79831]
[1777302056236,37.35,77789.21,0.0,0.39487,0.00015,25.79526]
[1777302056626,37.35,77789.21,0.0,0.39487,0.00015,25.79526]
[1777302056721,37.35,77789.21,0.0,0.39487,0.00015,25.79526]
[1777302056939,37.35,77787.37,0.0,0.39459,0.00015,25.78959]
[1777302057949,37.35,77773.59,0.0,0.39246,0.00015,25.74655]
[1777302058009,37.35,77773.59,0.0,0.39246,0.00015,25.74655]
[1777302058953,37.35,77770.56,0.0,0.39199,0.00015,25.73692]
[1777302060048,37.35,77771.16,0.0,0.39208,0.00015,25.73872]
[1777302060743,37.35,77771.16,0.0,0.39208,0.00015,25.73872]
[1777302060969,37.35,77770.17,0.0,0.39192,0.00015,25.73551]
[1777302061976,37.34,77763.33,0.0,0.39087,0.00015,25.71377]
[1777302062040,37.34,77763.33,0.0,0.39087,0.00015,25.71377]
[1777302062179,37.34,77763.33,0.0,0.39087,0.00015,25.71377]
[1777302062852,37.34,77763.33,0.0,0.39087,0.00015,25.71377]
[1777302062985,37.34,77756.04,0.0,0.38975,0.00015,25.69041]
[1777302063199,37.34,77756.04,0.0,0.38975,0.00015,25.69041]
[1777302063227,37.34,77756.04,0.0,0.38975,0.00015,25.69041]
[1777302063988,37.34,77741.34,0.0,0.38749,0.00015,25.6428]
[1777302064061,37.34,77741.34,0.0,0.38749,0.00015,25.6428]
[1777302064943,37.34,77741.34,0.0,0.38749,0.00015,25.6428]
[1777302064955,37.34,77741.34,0.0,0.38749,0.00015,25.6428]
[1777302064856,37.34,77735.57,0.0,0.38661,0.00015,25.62399]
[1777302065402,37.34,77734.6,0.0,0.38646,0.00015,25.6208]
[1777302066129,37.34,77734.6,0.0,0.38646,0.00015,25.6208]
[1777302066171,37.34,77734.6,0.0,0.38646,0.00015,25.6208]
[1777302066335,37.34,77739.79,0.0,0.38724,0.00015,25.63751]
[1777302068177,37.33,77741.77,0.0,0.38753,0.00015,25.64371]
[1777302068989,37.33,77742.62,0.0,0.38766,0.00015,25.64641]
[1777302069529,37.33,77742.62,0.0,0.38766,0.00015,25.64641]
[1777302069581,37.33,77742.62,0.0,0.38766,0.00015,25.64641]
[1777302069675,37.33,77742.62,0.0,0.38766,0.00015,25.64641]
[1777302069706,37.33,77742.62,0.0,0.38766,0.00015,25.64641]
[1777302069746,37.33,77742.62,0.0,0.38766,0.00015,25.64641]
[1777302069771,37.33,77747.1,0.0,0.38834,0.00015,25.66093]
[1777302071078,37.33,77752.27,0.0,0.38913,0.00015,25.67759]
[1777302072146,37.33,77753.66,0.0,0.38934,0.00015,25.68207]
[1777302074011,37.33,77758.49,0.0,0.39008,0.00015,25.69745]
[1777302074142,37.33,77758.49,0.0,0.39008,0.00015,25.69745]
[1777302074222,37.33,77757.17,0.0,0.38987,0.00015,25.69316]
[1777302075140,37.33,77757.17,0.0,0.38987,0.00015,25.69316]
[1777302075882,37.33,77749.84,0.0,0.38874,0.00015,25.66943]
[1777302076162,37.33,77749.84,0.0,0.38874,0.00015,25.66943]
[1777302076632,37.33,77749.84,0.0,0.38874,0.00015,25.66943]
[1777302076733,37.33,77749.32,0.0,0.38866,0.00015,25.66775]
[1777302077478,37.33,77749.32,0.0,0.38866,0.00015,25.66775]
[1777302078176,37.33,77753.83,0.0,0.38935,0.00015,25.68225]
[1777302078192,37.33,77753.83,0.0,0.38935,0.00015,25.68225]
[1777302078854,37.33,77753.83,0.0,0.38935,0.00015,25.68225]
[1777302078931,37.33,77753.83,0.0,0.38935,0.00015,25.68225]
[1777302078931,37.32,77754.91,0.0,0.38951,0.00015,25.68561]
[1777302081841,37.32,77757.19,0.0,0.38986,0.00015,25.69287]
[1777302083011,37.32,77757.94,0.0,0.38997,0.00015,25.69515]
[1777302082351,37.32,77764.82,0.0,0.39102,0.00015,25.71709]
[1777302083069,37.32,77764.82,0.0,0.39102,0.00015,25.71709]
[1777302083114,37.32,77764.82,0.0,0.39102,0.00015,25.71709]
[1777302083324,37.32,77764.82,0.0,0.39102,0.00015,25.71709]
[1777302083337,37.32,77764.82,0.0,0.39102,0.00015,25.71709]
[1777302083345,37.32,77764.82,0.0,0.39102,0.00015,25.71709]
[1777302083755,37.32,77774.8,0.0,0.39255,0.00015,25.74856]
[1777302085907,37.32,77776.01,0.0,0.39274,0.00015,25.75236]
[1777302086810,37.32,77774.29,0.0,0.39247,0.00015,25.74694]
[1777302087473,37.32,77772.4,0.0,0.39218,0.00015,25.74099]
[1777302087787,37.32,77771.02,0.0,0.39197,0.00015,25.73664]
[1777302088318,37.32,77771.02,0.0,0.39197,0.00015,25.73664]
[1777302088841,37.32,77766.64,0.0,0.39129,0.00015,25.72269]
[1777302093200,37.31,77759.92,0.0,0.39023,0.00015,25.69738]
[1777302098075,37.31,77765.05,0.0,0.391,0.00015,25.71339]
[1777302098097,37.31,77765.05,0.0,0.391,0.00015,25.71339]
[1777302098235,37.3,77765.05,0.0,0.39099,0.00015,25.7133]
[1777302099243,37.3,77757.18,0.0,0.38978,0.00015,25.68808]
[1777302100648,37.3,77757.18,0.0,0.38978,0.00015,25.68808]
[1777302101105,37.3,77752.93,0.0,0.38912,0.00015,25.67433]
[1777302101591,37.3,77752.93,0.0,0.38912,0.00015,25.67433]
[1777302102451,37.3,77752.55,0.0,0.38906,0.00015,25.67302]
[1777302102691,37.3,77752.55,0.0,0.38906,0.00015,25.67302]
[1777302102791,37.3,77752.56,0.0,0.38906,0.00015,25.67298]
[1777302104471,37.3,77747.25,0.0,0.38824,0.00015,25.65573]
[1777302104550,37.3,77747.25,0.0,0.38824,0.00015,25.65573]
[1777302104680,37.3,77747.25,0.0,0.38824,0.00015,25.65573]
[1777302104709,37.3,77747.25,0.0,0.38824,0.00015,25.65573]
[1777302104901,37.3,77747.25,0.0,0.38824,0.00015,25.65573]
[1777302104997,37.3,77747.25,0.0,0.38824,0.00015,25.65573]
[1777302105044,37.3,77746.96,0.0,0.38819,0.00015,25.65465]
[1777302105784,37.3,77746.96,0.0,0.38819,0.00015,25.65465]
[1777302105813,37.3,77746.96,0.0,0.38819,0.00015,25.65465]
[1777302105912,37.3,77746.96,0.0,0.38819,0.00015,25.65465]
[1777302106014,37.3,77769.04,0.0,0.39158,0.00015,25.72548]
[1777302107033,37.3,77772.91,0.0,0.39217,0.00015,25.7377]
[1777302108156,37.3,77767.25,0.0,0.3913,0.00015,25.71979]
[1777302108179,37.3,77767.25,0.0,0.3913,0.00015,25.71979]
[1777302108358,37.3,77764.31,0.0,0.39085,0.00015,25.71045]
[1777302109305,37.3,77764.31,0.0,0.39085,0.00015,25.71045]
[1777302109328,37.3,77764.31,0.0,0.39085,0.00015,25.71045]
[1777302109392,37.29,77764.06,0.0,0.39081,0.00015,25.70956]
[1777302110616,37.29,77764.06,0.0,0.39081,0.00015,25.70956]
[1777302111386,37.29,77765.57,0.0,0.39103,0.00015,25.71427]
[1777302111525,37.29,77765.57,0.0,0.39103,0.00015,25.71427]
[1777302111990,37.29,77765.57,0.0,0.39103,0.00015,25.71427]
[1777302112001,37.29,77768.29,0.0,0.39144,0.00015,25.72273]
[1777302112892,37.29,77768.29,0.0,0.39144,0.00015,25.72273]
[1777302112987,37.29,77773.17,0.0,0.39219,0.00015,25.73814]
[1777302115220,37.29,77774.9,0.0,0.39246,0.00015,25.74355]
[1777302115970,37.29,77774.9,0.0,0.39246,0.00015,25.74355]
[1777302116660,37.29,77775.62,0.0,0.39257,0.00015,25.7458]
[1777302116736,37.29,77775.23,0.0,0.39251,0.00015,25.74455]
[1777302122569,37.29,77772.88,0.0,0.39214,0.00015,25.73709]
[1777302122634,37.29,77772.88,0.0,0.39214,0.00015,25.73709]
[1777302122880,37.29,77772.88,0.0,0.39214,0.00015,25.73709]
[1777302122957,37.29,77772.5,0.0,0.39208,0.00015,25.73586]
[1777302123508,37.29,77787.1,0.0,0.39433,0.00015,25.78149]
[1777302124316,37.29,77787.1,0.0,0.39433,0.00015,25.78149]
[1777302124763,37.29,77787.1,0.0,0.39433,0.00015,25.78149]
[1777302124774,37.29,77787.1,0.0,0.39433,0.00015,25.78149]
[1777302124815,37.29,77787.1,0.0,0.39433,0.00015,25.78149]
[1777302124847,37.29,77784.45,0.0,0.39392,0.00015,25.77322]
[1777302125357,37.29,77784.45,0.0,0.39392,0.00015,25.77322]
[1777302125380,37.29,77784.45,0.0,0.39392,0.00015,25.77322]
[1777302125823,37.29,77784.45,0.0,0.39392,0.00015,25.77322]
[1777302125923,37.29,77781.77,0.0,0.3935,0.00015,25.76484]
[1777302131468,37.28,77784.25,0.0,0.39388,0.00015,25.77242]
[1777302134976,37.28,77785.84,0.0,0.39412,0.00015,25.77732]
[1777302135289,37.28,77783.1,0.0,0.39369,0.00015,25.76875]
[1777302135374,37.28,77783.1,0.0,0.39369,0.00015,25.76875]
[1777302136496,37.28,77776.87,0.0,0.39274,0.00015,25.74928]
[1777302136690,37.28,77773.95,0.0,0.39228,0.00015,25.74008]
[1777302137123,37.28,77773.95,0.0,0.39228,0.00015,25.74008]
[1777302138909,37.28,77774.4,0.0,0.39235,0.00015,25.74148]
[1777302139021,37.28,77774.4,0.0,0.39235,0.00015,25.74148]
[1777302139010,37.28,77775.54,0.0,0.39253,0.00015,25.74505]
[1777302139583,37.28,77775.54,0.0,0.39253,0.00015,25.74505]
[1777302139908,37.28,77769.55,0.0,0.39161,0.00015,25.72615]
[1777302140512,37.28,77769.55,0.0,0.39161,0.00015,25.72615]
[1777302140543,37.28,77766.71,0.0,0.39117,0.00015,25.71714]
[1777302144284,37.28,77765.11,0.0,0.39091,0.00015,25.7118]
[1777302144324,37.28,77765.11,0.0,0.39091,0.00015,25.7118]
[1777302144960,37.27,77763.78,0.0,0.3907,0.00015,25.70748]
[1777302146178,37.27,77763.78,0.0,0.3907,0.00015,25.70748]
[1777302146546,37.27,77763.78,0.0,0.3907,0.00015,25.70748]
[1777302147376,37.27,77755.03,0.0,0.38935,0.00015,25.67935]
[1777302147814,37.27,77755.03,0.0,0.38935,0.00015,25.67935]
[1777302147847,37.27,77749.42,0.0,0.38848,0.00015,25.66108]
[1777302148956,37.27,77749.42,0.0,0.38848,0.00015,25.66108]
[1777302149037,37.27,77747.77,0.0,0.38822,0.00015,25.65566]
[1777302149679,37.27,77747.77,0.0,0.38822,0.00015,25.65566]
[1777302149802,37.27,77747.77,0.0,0.38822,0.00015,25.65566]
[1777302149978,37.27,77747.77,0.0,0.38822,0.00015,25.65566]
[1777302150090,37.27,77746.98,0.0,0.3881,0.00015,25.65304]
[1777302150930,37.27,77746.98,0.0,0.3881,0.00015,25.65304]
[1777302150955,37.27,77739.52,0.0,0.38695,0.00015,25.62862]
[1777302152671,37.27,77739.52,0.0,0.38694,0.00015,25.62504]
[1777302152953,37.27,77739.52,0.0,0.38694,0.00015,25.62504]
[1777302152961,37.27,77735.54,0.0,0.38632,0.00015,25.61191]
[1777302153552,37.27,77735.54,0.0,0.38632,0.00015,25.61191]
[1777302153738,37.27,77731.64,0.0,0.38573,0.00015,25.599]
[1777302159015,37.27,77725.19,0.0,0.38474,0.00015,25.57769]
[1777302161886,37.27,77733.76,0.0,0.38606,0.00015,25.60622]
[1777302164925,37.27,77736.96,0.0,0.38655,0.00015,25.61681]
[1777302164946,37.27,77736.96,0.0,0.38655,0.00015,25.61681]
[1777302165027,37.27,77735.78,0.0,0.38637,0.00015,25.61288]
[1777302166941,37.27,77724.52,0.0,0.38465,0.00015,25.5756]
[1777302168759,37.27,77725.28,0.0,0.38476,0.00015,25.57814]
[1777302168858,37.27,77725.28,0.0,0.38476,0.00015,25.57814]
[1777302168945,37.27,77725.28,0.0,0.38476,0.00015,25.57814]
[1777302169062,37.27,77730.22,0.0,0.38552,0.00015,25.59457]
[1777302169272,37.27,77730.22,0.0,0.38552,0.00015,25.59457]
[1777302169666,37.27,77730.22,0.0,0.38552,0.00015,25.59457]
[1777302169706,37.27,77730.22,0.0,0.38552,0.00015,25.59457]
[1777302169969,37.27,77751.01,0.0,0.38871,0.00015,25.66269]
[1777302170317,37.27,77751.01,0.0,0.38871,0.00015,25.66269]
[1777302170526,37.27,77751.01,0.0,0.38871,0.00015,25.66269]
[1777302170568,37.27,77751.01,0.0,0.38871,0.00015,25.66269]
[1777302170978,37.27,77752.02,0.0,0.38887,0.00015,25.66595]
[1777302171143,37.27,77752.02,0.0,0.38887,0.00015,25.66595]
[1777302171689,37.27,77752.02,0.0,0.38887,0.00015,25.66595]
[1777302172001,37.27,77752.17,0.0,0.38889,0.00015,25.66636]
[1777302176723,37.27,77746.01,0.0,0.38793,0.00015,25.64625]
[1777302177168,37.27,77750.04,0.0,0.38855,0.00015,25.65931]
[1777302177799,37.27,77750.04,0.0,0.38855,0.00015,25.65931]
[1777302178854,37.27,77750.9,0.0,0.38868,0.00015,25.66207]
[1777302181305,37.27,77749.73,0.0,0.3885,0.00015,25.65817]
[1777302181366,37.27,77749.73,0.0,0.3885,0.00015,25.65817]
[1777302182108,37.27,77752.27,0.0,0.38888,0.00015,25.66637]
[1777302183316,37.26,77752.27,0.0,0.38888,0.00015,25.66633]
[1777302183942,37.26,77752.27,0.0,0.38888,0.00015,25.66633]
[1777302184043,37.26,77754.06,0.0,0.38916,0.00015,25.67207]
[1777302184278,37.26,77754.06,0.0,0.38916,0.00015,25.67207]
[1777302184298,37.26,77754.06,0.0,0.38916,0.00015,25.67207]
[1777302184503,37.26,77754.06,0.0,0.38916,0.00015,25.67207]
[1777302184943,37.26,77754.06,0.0,0.38916,0.00015,25.67207]
[1777302185112,37.26,77759.59,0.0,0.39,0.00015,25.68982]
[1777302185289,37.26,77759.59,0.0,0.39,0.00015,25.68982]
[1777302186130,37.26,77770.28,0.0,0.39165,0.00015,25.72383]
[1777302187619,37.26,77770.28,0.0,0.39164,0.00015,25.72376]
[1777302187688,37.26,77770.28,0.0,0.39164,0.00015,25.72376]
[1777302188035,37.26,77769.87,0.0,0.39158,0.00015,25.7224]
[1777302193255,37.26,77769.77,0.0,0.39154,0.00015,25.7218]
[1777302194893,37.25,77769.92,0.0,0.39156,0.00015,25.7222]
[1777302195454,37.25,77776.25,0.0,0.39253,0.00015,25.74204]
[1777302195506,37.25,77776.25,0.0,0.39253,0.00015,25.74204]
[1777302195713,37.25,77776.25,0.0,0.39253,0.00015,25.74204]
[1777302196505,37.25,77776.25,0.0,0.39253,0.00015,25.74195]
[1777302196630,37.25,77776.25,0.0,0.39253,0.00015,25.74195]
[1777302196765,37.25,77776.25,0.0,0.39253,0.00015,25.74195]
[1777302197064,37.25,77760.8,0.0,0.39014,0.00015,25.69282]
[1777302197558,37.25,77760.8,0.0,0.39014,0.00015,25.69282]
[1777302198130,37.25,77751.21,0.0,0.38866,0.00015,25.66186]
[1777302198421,37.25,77751.21,0.0,0.38866,0.00015,25.66186]
[1777302198433,37.25,77751.21,0.0,0.38866,0.00015,25.66186]
[1777302199155,37.25,77751.87,0.0,0.38876,0.00015,25.66395]
[1777302202418,37.24,77750.82,0.0,0.3886,0.00015,25.66042]
[1777302202425,37.24,77750.82,0.0,0.3886,0.00015,25.66042]
[1777302203070,37.24,77750.31,0.0,0.38851,0.00015,25.65872]
[1777302204601,37.24,77750.31,0.0,0.38851,0.00015,25.65868]
[1777302204994,37.24,77748.78,0.0,0.38828,0.00015,25.65367]
[1777302207408,37.25,77745.74,0.0,0.38782,0.00015,25.64395]
[1777302207846,37.25,77745.74,0.0,0.38782,0.00015,25.64395]
[1777302208024,37.25,77744.82,0.0,0.38768,0.00015,25.64095]
[1777302208399,37.25,77744.82,0.0,0.38768,0.00015,25.64095]
[1777302209023,37.25,77729.42,0.0,0.38532,0.00015,25.59031]
[1777302209644,37.25,77729.42,0.0,0.38532,0.00015,25.59031]
[1777302209846,37.25,77729.42,0.0,0.38532,0.00015,25.59031]
[1777302209893,37.25,77726.75,0.0,0.38491,0.00015,25.58143]
[1777302210282,37.25,77726.75,0.0,0.38491,0.00015,25.58143]
[1777302211038,37.25,77726.75,0.0,0.38489,0.00015,25.57784]
[1777302211686,37.25,77726.75,0.0,0.38489,0.00015,25.57784]
[1777302212046,37.25,77726.13,0.0,0.3848,0.00015,25.57578]
[1777302214753,37.25,77722.23,0.0,0.3842,0.00015,25.56268]
[1777302215067,37.25,77722.3,0.0,0.38421,0.00015,25.56293]
[1777302215617,37.25,77722.3,0.0,0.38421,0.00015,25.56293]
[1777302216157,37.25,77704.57,0.0,0.38149,0.00015,25.5029]
[1777302216373,37.25,77704.57,0.0,0.38149,0.00015,25.5029]
[1777302217082,37.24,77704.57,0.0,0.38146,0.00015,25.50235]
[1777302217217,37.24,77704.57,0.0,0.38146,0.00015,25.50235]
[1777302217224,37.24,77704.57,0.0,0.38146,0.00015,25.50235]
[1777302217658,37.24,77704.57,0.0,0.38146,0.00015,25.50235]
[1777302221712,37.22,77701.13,0.0,0.38086,0.00015,25.48908]
[1777302224333,37.21,77703.53,0.0,0.38122,0.00015,25.49718]
[1777302225142,37.21,77704.35,0.0,0.38135,0.00015,25.49994]
[1777302226145,37.21,77696.83,0.0,0.38019,0.00015,25.47406]
[1777302228594,37.21,77696.02,0.0,0.38005,0.00015,25.4709]
[1777302228615,37.21,77696.02,0.0,0.38005,0.00015,25.4709]
[1777302228676,37.21,77696.02,0.0,0.38005,0.00015,25.4709]
[1777302228923,37.21,77696.02,0.0,0.38005,0.00015,25.4709]
[1777302229173,37.21,77694.87,0.0,0.37987,0.00015,25.4669]
[1777302230036,37.21,77694.87,0.0,0.37987,0.00015,25.4669]
[1777302230078,37.21,77694.87,0.0,0.37987,0.00015,25.4669]
[1777302230176,37.21,77679.99,0.0,0.3776,0.00015,25.41502]
[1777302230980,37.21,77679.99,0.0,0.3776,0.00015,25.41502]
[1777302230990,37.21,77679.99,0.0,0.3776,0.00015,25.41502]
[1777302230994,37.21,77679.99,0.0,0.3776,0.00015,25.41502]
[1777302231047,37.21,77679.99,0.0,0.3776,0.00015,25.41502]
[1777302231180,37.21,77684.31,0.0,0.37826,0.00015,25.43014]
[1777302234474,37.2,77688.35,0.0,0.37887,0.00015,25.44409]
[1777302235209,37.2,77685.11,0.0,0.37837,0.00015,25.43278]
[1777302239330,37.2,77678.89,0.0,0.37741,0.00015,25.41085]
[1777302239350,37.2,77678.89,0.0,0.37741,0.00015,25.41085]
[1777302239430,37.2,77678.89,0.0,0.37741,0.00015,25.41085]
[1777302239451,37.2,77683.06,0.0,0.37805,0.00015,25.42548]
[1777302240928,37.2,77683.06,0.0,0.37805,0.00015,25.42548]
[1777302241117,37.2,77686.74,0.0,0.37861,0.00015,25.43834]
[1777302243067,37.2,77678.46,0.0,0.37735,0.00015,25.40931]
[1777302243237,37.2,77678.46,0.0,0.37735,0.00015,25.40931]
[1777302243421,37.2,77678.46,0.0,0.37735,0.00015,25.40931]
[1777302243989,37.2,77677.28,0.0,0.37717,0.00015,25.40516]
[1777302245944,37.2,77673.67,0.0,0.37662,0.00015,25.39242]
[1777302246027,37.2,77673.67,0.0,0.37662,0.00015,25.39242]
[1777302246226,37.2,77669.75,0.0,0.37602,0.00015,25.37864]
[1777302246883,37.2,77669.75,0.0,0.37602,0.00015,25.37864]
[1777302248111,37.2,77659.83,0.0,0.37451,0.00015,25.34321]
[1777302249875,37.2,77657.99,0.0,0.37423,0.00015,25.3366]
[1777302250032,37.2,77657.99,0.0,0.37423,0.00015,25.3366]
[1777302250229,37.2,77657.99,0.0,0.37423,0.00015,25.3366]
[1777302250405,37.2,77658.13,0.0,0.37425,0.00015,25.33703]
[1777302250458,37.2,77658.13,0.0,0.37425,0.00015,25.33703]
[1777302250659,37.2,77658.13,0.0,0.37425,0.00015,25.33703]
[1777302251169,37.2,77658.13,0.0,0.37425,0.00015,25.33703]
[1777302251149,37.2,77645.22,0.0,0.37228,0.00015,25.29028]
[1777302251447,37.2,77645.22,0.0,0.37228,0.00015,25.29028]
[1777302251729,37.2,77645.22,0.0,0.37228,0.00015,25.29028]
[1777302252131,37.2,77645.22,0.0,0.37228,0.00015,25.29028]
[1777302252179,37.2,77645.22,0.0,0.37228,0.00015,25.29028]
[1777302252221,37.2,77640.95,0.0,0.37162,0.00015,25.27458]
[1777302252472,37.2,77640.95,0.0,0.37162,0.00015,25.27458]
[1777302253131,37.2,77640.95,0.0,0.37162,0.00015,25.27458]
[1777302253178,37.2,77640.95,0.0,0.37162,0.00015,25.27458]
[1777302255129,37.2,77647.98,0.0,0.37269,0.00015,25.30015]
[1777302255239,37.2,77647.98,0.0,0.37269,0.00015,25.30015]
[1777302255171,37.2,77660.18,0.0,0.37455,0.00015,25.34423]
[1777302255483,37.2,77660.18,0.0,0.37455,0.00015,25.34423]
[1777302255501,37.2,77660.18,0.0,0.37455,0.00015,25.34423]
[1777302255678,37.2,77660.18,0.0,0.37455,0.00015,25.34423]
[1777302255870,37.2,77651.19,0.0,0.37318,0.00015,25.31191]
[1777302256385,37.2,77651.19,0.0,0.37318,0.00015,25.31191]
[1777302256560,37.2,77651.19,0.0,0.37318,0.00015,25.31191]
[1777302256610,37.2,77651.19,0.0,0.37318,0.00015,25.31191]
[1777302256641,37.2,77651.19,0.0,0.37318,0.00015,25.31191]
[1777302257086,37.2,77651.19,0.0,0.37318,0.00015,25.31191]
[1777302257174,37.2,77651.19,0.0,0.37318,0.00015,25.31191]
[1777302257380,37.2,77642.21,0.0,0.37181,0.00015,25.2792]
[1777302257571,37.2,77642.21,0.0,0.37181,0.00015,25.2792]
[1777302257719,37.2,77642.21,0.0,0.37181,0.00015,25.2792]
[1777302258258,37.2,77606.78,0.0,0.36643,0.00015,25.14752]
[1777302258770,37.2,77606.78,0.0,0.36643,0.00015,25.14752]
[1777302259186,37.2,77606.78,0.0,0.36643,0.00015,25.14752]
[1777302259229,37.2,77581.67,0.0,0.36264,0.00015,25.0516]
[1777302259996,37.2,77579.06,0.0,0.36223,0.00015,25.04123]
[1777302260577,37.2,77579.06,0.0,0.36223,0.00015,25.04123]
[1777302260616,37.2,77579.06,0.0,0.36223,0.00015,25.04123]
[1777302260997,37.2,77579.06,0.0,0.36223,0.00015,25.04123]
[1777302261403,37.19,77573.08,0.0,0.36133,0.00015,25.01781]
[1777302261574,37.19,77573.08,0.0,0.36133,0.00015,25.01781]
[1777302261668,37.19,77573.08,0.0,0.36133,0.00015,25.01781]
[1777302261779,37.19,77573.08,0.0,0.36133,0.00015,25.01781]
[1777302261991,37.19,77573.08,0.0,0.36133,0.00015,25.01781]
[1777302262057,37.19,77577.29,0.0,0.36196,0.00015,25.03416]
[1777302262410,37.19,77577.29,0.0,0.36196,0.00015,25.03416]
[1777302263014,37.19,77580.87,0.0,0.36249,0.00015,25.04791]
[1777302264688,37.19,77582.72,0.0,0.36276,0.00015,25.05485]
[1777302264742,37.19,77582.72,0.0,0.36276,0.00015,25.05485]
[1777302265097,37.19,77582.72,0.0,0.36276,0.00015,25.05485]
[1777302265194,37.19,77582.72,0.0,0.36276,0.00015,25.05485]
[1777302265175,37.19,77585.94,0.0,0.36325,0.00015,25.06725]
[1777302265485,37.19,77585.94,0.0,0.36325,0.00015,25.06725]
[1777302265496,37.19,77585.94,0.0,0.36325,0.00015,25.06725]
[1777302266008,37.19,77585.94,0.0,0.36325,0.00015,25.06725]
[1777302266034,37.19,77585.94,0.0,0.36325,0.00015,25.06725]
[1777302266160,37.19,77585.94,0.0,0.36325,0.00015,25.06725]
[1777302266195,37.19,77581.25,0.0,0.36254,0.00015,25.04911]
[1777302266995,37.19,77581.25,0.0,0.36254,0.00015,25.04911]
[1777302267057,37.19,77572.18,0.0,0.36117,0.00015,25.01385]
[1777302267937,37.19,77572.18,0.0,0.36117,0.00015,25.01385]
[1777302268189,37.19,77572.18,0.0,0.36117,0.00015,25.01385]
[1777302268047,37.18,77557.16,0.0,0.35886,0.00015,24.95368]
[1777302268461,37.18,77557.16,0.0,0.35886,0.00015,24.95368]
[1777302269011,37.18,77557.16,0.0,0.35886,0.00015,24.95368]
[1777302269151,37.18,77557.16,0.0,0.35886,0.00015,24.95368]
[1777302269251,37.17,77515.75,0.0,0.3526,0.00015,24.78576]
[1777302269292,37.17,77515.75,0.0,0.3526,0.00015,24.78576]
[1777302269585,37.17,77515.75,0.0,0.3526,0.00015,24.78576]
[1777302270108,37.17,77515.75,0.0,0.3526,0.00015,24.78576]
[1777302270255,37.17,77515.81,0.0,0.35261,0.00015,24.78606]
[1777302270335,37.17,77515.81,0.0,0.35261,0.00015,24.78606]
[1777302270374,37.17,77515.81,0.0,0.35261,0.00015,24.78606]
[1777302270972,37.17,77514.84,0.0,0.35246,0.00015,24.78215]
[1777302271307,37.17,77514.84,0.0,0.35246,0.00015,24.78215]
[1777302271416,37.17,77514.84,0.0,0.35246,0.00015,24.78215]
[1777302271470,37.17,77514.84,0.0,0.35246,0.00015,24.78215]
[1777302271719,37.17,77514.84,0.0,0.35246,0.00015,24.78215]
[1777302271872,37.17,77514.84,0.0,0.35246,0.00015,24.78215]
[1777302272108,37.17,77514.84,0.0,0.35246,0.00015,24.78215]
[1777302272185,37.17,77514.84,0.0,0.35246,0.00015,24.78215]
[1777302273178,37.17,77522.4,0.0,0.35358,0.00015,24.8095]
[1777302273273,37.17,77522.4,0.0,0.35358,0.00015,24.8095]
[1777302273246,37.17,77529.59,0.0,0.35466,0.00015,24.83862]
[1777302273409,37.17,77529.59,0.0,0.35466,0.00015,24.83862]
[1777302273436,37.17,77529.59,0.0,0.35466,0.00015,24.83862]
[1777302273572,37.17,77529.59,0.0,0.35466,0.00015,24.83862]
[1777302273640,37.17,77529.59,0.0,0.35466,0.00015,24.83862]
[1777302274162,37.16,77536.43,0.0,0.35567,0.00015,24.86595]
[1777302274644,37.16,77536.43,0.0,0.35567,0.00015,24.86595]
[1777302274779,37.16,77536.43,0.0,0.35567,0.00015,24.86595]
[1777302275183,37.16,77535.4,0.0,0.3555,0.00015,24.86131]
[1777302275633,37.16,77535.4,0.0,0.3555,0.00015,24.86131]
[1777302275665,37.16,77535.4,0.0,0.3555,0.00015,24.86131]
[1777302275694,37.16,77535.4,0.0,0.3555,0.00015,24.86131]
[1777302275874,37.16,77535.4,0.0,0.3555,0.00015,24.86131]
[1777302275926,37.16,77535.4,0.0,0.3555,0.00015,24.86131]
[1777302276188,37.15,77533.15,0.0,0.35514,0.00015,24.85178]
[1777302276357,37.15,77533.15,0.0,0.35514,0.00015,24.85178]
[1777302276935,37.15,77533.15,0.0,0.35514,0.00015,24.85178]
[1777302276967,37.15,77533.15,0.0,0.35514,0.00015,24.85178]
[1777302276999,37.15,77530.47,0.0,0.35472,0.00015,24.84056]
[1777302277638,37.15,77530.47,0.0,0.35472,0.00015,24.84056]
[1777302278436,37.15,77525.43,0.0,0.35395,0.00015,24.8198]
[1777302278483,37.15,77525.43,0.0,0.35395,0.00015,24.8198]
[1777302278846,37.15,77525.43,0.0,0.35395,0.00015,24.8198]
[1777302278927,37.15,77525.43,0.0,0.35395,0.00015,24.8198]
[1777302278980,37.15,77525.43,0.0,0.35395,0.00015,24.8198]
[1777302279076,37.15,77530.31,0.0,0.35468,0.00015,24.8395]
[1777302279366,37.15,77530.31,0.0,0.35468,0.00015,24.8395]
[1777302279435,37.15,77530.31,0.0,0.35468,0.00015,24.8395]
[1777302279980,37.14,77517.07,0.0,0.35269,0.00015,24.78527]
[1777302281222,37.14,77517.07,0.0,0.35269,0.00015,24.78527]
[1777302281440,37.15,77514.58,0.0,0.35232,0.00015,24.77518]
[1777302281551,37.15,77514.58,0.0,0.35232,0.00015,24.77518]
[1777302282455,37.15,77514.58,0.0,0.35232,0.00015,24.77518]
[1777302282560,37.15,77507.31,0.0,0.35124,0.00015,24.74544]
[1777302283328,37.15,77507.31,0.0,0.35124,0.00015,24.74544]
[1777302283569,37.15,77496.88,0.0,0.3497,0.00015,24.7026]
[1777302284975,37.15,77496.88,0.0,0.3497,0.00015,24.7026]
[1777302285255,37.17,77496.76,0.0,0.34973,0.00015,24.70354]
[1777302286358,37.17,77495.48,0.0,0.34957,0.00015,24.69891]
[1777302286399,37.17,77495.48,0.0,0.34957,0.00015,24.69891]
[1777302286840,37.17,77495.48,0.0,0.34957,0.00015,24.69891]
[1777302286948,37.18,77492.72,0.0,0.34919,0.00015,24.68814]
[1777302287453,37.18,77492.72,0.0,0.34919,0.00015,24.68814]
[1777302288037,37.18,77492.72,0.0,0.34919,0.00015,24.68814]
[1777302288068,37.18,77492.72,0.0,0.34919,0.00015,24.68814]
[1777302288108,37.18,77448.03,0.0,0.34254,0.00015,24.49818]
[1777302288800,37.18,77448.03,0.0,0.34254,0.00015,24.49818]
[1777302288975,37.18,77448.03,0.0,0.34254,0.00015,24.49818]
[1777302289080,37.18,77448.03,0.0,0.34254,0.00015,24.49818]
[1777302289094,37.17,77402.93,0.0,0.33584,0.00015,24.29882]
[1777302289680,37.17,77402.93,0.0,0.33584,0.00015,24.29882]
[1777302289813,37.17,77402.93,0.0,0.33584,0.00015,24.29882]
[1777302290041,37.17,77402.93,0.0,0.33584,0.00015,24.29882]
[1777302290107,37.17,77353.21,0.0,0.32855,0.00015,24.07262]
[1777302290691,37.17,77353.21,0.0,0.32855,0.00015,24.07262]
[1777302290878,37.17,77353.21,0.0,0.32855,0.00015,24.07262]
[1777302291046,37.17,77353.21,0.0,0.32855,0.00015,24.07262]
[1777302291364,37.17,77338.76,0.0,0.32645,0.00015,24.0056]
[1777302291491,37.17,77338.76,0.0,0.32645,0.00015,24.0056]
[1777302291579,37.17,77338.76,0.0,0.32645,0.00015,24.0056]
[1777302291847,37.17,77338.76,0.0,0.32645,0.00015,24.0056]
[1777302292034,37.17,77338.76,0.0,0.32645,0.00015,24.0056]
[1777302292294,37.17,77322.7,0.0,0.32411,0.00015,23.93016]
[1777302292640,37.17,77322.7,0.0,0.32411,0.00015,23.93016]
[1777302292998,37.17,77322.7,0.0,0.32411,0.00015,23.93016]
[1777302293243,37.17,77322.7,0.0,0.32411,0.00015,23.93016]
[1777302293335,37.17,77318.9,0.0,0.32356,0.00015,23.9121]
[1777302293771,37.17,77318.9,0.0,0.32356,0.00015,23.9121]
[1777302294479,37.17,77320.78,0.0,0.32383,0.00015,23.92099]
[1777302294603,37.17,77320.78,0.0,0.32383,0.00015,23.92099]
[1777302294638,37.17,77320.78,0.0,0.32383,0.00015,23.92099]
[1777302294719,37.17,77320.78,0.0,0.32383,0.00015,23.92099]
[1777302294863,37.17,77320.78,0.0,0.32383,0.00015,23.92099]
[1777302295255,37.17,77326.31,0.0,0.32463,0.00015,23.94698]
[1777302295355,37.17,77326.31,0.0,0.32463,0.00015,23.94698]
[1777302296255,37.17,77347.04,0.0,0.32765,0.00015,24.04409]
[1777302296333,37.17,77347.04,0.0,0.32765,0.00015,24.04409]
[1777302297168,37.17,77347.04,0.0,0.32765,0.00015,24.04409]
[1777302297174,37.17,77347.04,0.0,0.32765,0.00015,24.04409]
[1777302297193,37.18,77360.9,0.0,0.3297,0.00015,24.10874]
[1777302297887,37.18,77360.9,0.0,0.3297,0.00015,24.10874]
[1777302297983,37.18,77360.9,0.0,0.3297,0.00015,24.10874]
[1777302298141,37.18,77360.9,0.0,0.3297,0.00015,24.10874]
[1777302299297,37.17,77351.78,0.0,0.32836,0.00015,24.06656]
[1777302299524,37.17,77351.78,0.0,0.32836,0.00015,24.06656]
[1777302299861,37.17,77355.2,0.0,0.32886,0.00015,24.08238]
[1777302300617,37.17,77355.2,0.0,0.32886,0.00015,24.08238]
[1777302300797,37.18,77349.65,0.0,0.32805,0.00015,24.05669]
[1777302301491,37.18,77349.65,0.0,0.32805,0.00015,24.05669]
[1777302301725,37.18,77349.65,0.0,0.32805,0.00015,24.05669]
[1777302302127,37.18,77336.49,0.0,0.32613,0.00015,23.99537]
[1777302302482,37.18,77336.49,0.0,0.32613,0.00015,23.99537]
[1777302302492,37.18,77336.49,0.0,0.32613,0.00015,23.99537]
[1777302302684,37.18,77336.49,0.0,0.32613,0.00015,23.99537]
[1777302302963,37.18,77336.49,0.0,0.32613,0.00015,23.99537]
[1777302303142,37.18,77331.51,0.0,0.32541,0.00015,23.97205]
[1777302304230,37.18,77331.51,0.0,0.32541,0.00015,23.97205]
[1777302304249,37.17,77326.24,0.0,0.32464,0.00015,23.94719]
[1777302304970,37.17,77334.77,0.0,0.32588,0.00015,23.98726]
[1777302306306,37.17,77334.77,0.0,0.32588,0.00015,23.98726]
[1777302306325,37.17,77334.77,0.0,0.32588,0.00015,23.98726]
[1777302306439,37.18,77334.77,0.0,0.32588,0.00015,23.98737]
[1777302306600,37.18,77334.77,0.0,0.32588,0.00015,23.98737]
[1777302306923,37.18,77334.77,0.0,0.32588,0.00015,23.98737]
[1777302307071,37.18,77334.77,0.0,0.32588,0.00015,23.98737]
[1777302307222,37.18,77334.77,0.0,0.32588,0.00015,23.98737]
[1777302307315,37.18,77325.7,0.0,0.32457,0.00015,23.94483]
[1777302308309,37.18,77325.7,0.0,0.32457,0.00015,23.94483]
[1777302308334,37.18,77307.61,0.0,0.32194,0.00014,23.85916]
[1777302309287,37.17,77304.72,0.0,0.32148,0.00014,23.84409]
[1777302309934,37.17,77304.72,0.0,0.32148,0.00014,23.84409]
[1777302309979,37.17,77304.72,0.0,0.32148,0.00014,23.84409]
[1777302310019,37.17,77304.72,0.0,0.32148,0.00014,23.84409]
[1777302310039,37.17,77304.72,0.0,0.32148,0.00014,23.84409]
[1777302310098,37.17,77304.72,0.0,0.32148,0.00014,23.84409]
[1777302310173,37.17,77304.72,0.0,0.32148,0.00014,23.84409]
[1777302310193,37.17,77304.72,0.0,0.32148,0.00014,23.84409]
[1777302310241,37.17,77311.6,0.0,0.32248,0.00015,23.87689]
[1777302310350,37.17,77311.6,0.0,0.32248,0.00015,23.87689]
[1777302310604,37.17,77311.6,0.0,0.32248,0.00015,23.87689]
[1777302310662,37.17,77311.6,0.0,0.32248,0.00015,23.87689]
[1777302310708,37.17,77311.6,0.0,0.32248,0.00015,23.87689]
[1777302310815,37.17,77311.6,0.0,0.32248,0.00015,23.87689]
[1777302310984,37.17,77311.6,0.0,0.32248,0.00015,23.87689]
[1777302311086,37.17,77311.6,0.0,0.32248,0.00015,23.87689]
[1777302311092,37.17,77333.8,0.0,0.32571,0.00015,23.98193]
[1777302311559,37.17,77333.8,0.0,0.32571,0.00015,23.98193]
[1777302311588,37.17,77333.8,0.0,0.32571,0.00015,23.98193]
[1777302312135,37.17,77348.07,0.0,0.3278,0.00015,24.04869]
[1777302313281,37.17,77348.07,0.0,0.3278,0.00015,24.04869]
[1777302313319,37.17,77345.18,0.0,0.3274,0.00015,24.03581]
[1777302313374,37.17,77345.18,0.0,0.3274,0.00015,24.03581]
[1777302313383,37.17,77345.18,0.0,0.3274,0.00015,24.03581]
[1777302313977,37.17,77345.18,0.0,0.3274,0.00015,24.03581]
[1777302314032,37.17,77345.18,0.0,0.3274,0.00015,24.03581]
[1777302314293,37.17,77345.18,0.0,0.3274,0.00015,24.03581]
[1777302314271,37.17,77358.83,0.0,0.32939,0.00015,24.09903]
[1777302314372,37.17,77358.83,0.0,0.32939,0.00015,24.09903]
[1777302315006,37.17,77358.83,0.0,0.32939,0.00015,24.09903]
[1777302315067,37.17,77358.83,0.0,0.32939,0.00015,24.09903]
[1777302315137,37.18,77384.77,0.0,0.3332,0.00015,24.21781]
[1777302315871,37.18,77384.77,0.0,0.3332,0.00015,24.21781]
[1777302315948,37.18,77384.77,0.0,0.3332,0.00015,24.21781]
[1777302315979,37.18,77384.77,0.0,0.3332,0.00015,24.21781]
[1777302316158,37.18,77384.77,0.0,0.3332,0.00015,24.21781]
[1777302316279,37.18,77384.77,0.0,0.3332,0.00015,24.21781]
[1777302316282,37.18,77384.77,0.0,0.3332,0.00015,24.21781]
[1777302316259,37.18,77403.36,0.0,0.33594,0.00015,24.30164]
[1777302317333,37.18,77403.36,0.0,0.33594,0.00015,24.30164]
[1777302317212,37.2,77416.45,0.0,0.33797,0.00015,24.36277]
[1777302317455,37.2,77416.45,0.0,0.33797,0.00015,24.36277]
[1777302317761,37.2,77416.45,0.0,0.33797,0.00015,24.36277]
[1777302317961,37.2,77416.45,0.0,0.33797,0.00015,24.36277]
[1777302318044,37.2,77416.45,0.0,0.33797,0.00015,24.36277]
[1777302318278,37.2,77416.45,0.0,0.33797,0.00015,24.36277]
[1777302318101,37.22,77433.01,0.0,0.34049,0.00015,24.43769]
[1777302319210,37.22,77433.01,0.0,0.34049,0.00015,24.43769]
[1777302319270,37.22,77433.01,0.0,0.34049,0.00015,24.43769]
[1777302319289,37.22,77450.83,0.0,0.34314,0.00015,24.51513]
[1777302319409,37.22,77450.83,0.0,0.34314,0.00015,24.51513]
[1777302320005,37.22,77450.83,0.0,0.34314,0.00015,24.51513]
[1777302320189,37.22,77450.83,0.0,0.34314,0.00015,24.51513]
[1777302320272,37.22,77450.83,0.0,0.34314,0.00015,24.51513]
[1777302320266,37.22,77487.46,0.0,0.34858,0.00015,24.67077]
[1777302320381,37.22,77487.46,0.0,0.34858,0.00015,24.67077]
[1777302320463,37.22,77487.46,0.0,0.34858,0.00015,24.67077]
[1777302320515,37.22,77487.46,0.0,0.34858,0.00015,24.67077]
[1777302320555,37.22,77487.46,0.0,0.34858,0.00015,24.67077]
[1777302321314,37.22,77507.16,0.0,0.35153,0.00015,24.75278]
[1777302321368,37.22,77507.16,0.0,0.35153,0.00015,24.75278]
[1777302321445,37.22,77507.16,0.0,0.35153,0.00015,24.75278]
[1777302321633,37.22,77507.16,0.0,0.35153,0.00015,24.75278]
[1777302321666,37.22,77507.16,0.0,0.35153,0.00015,24.75278]
[1777302322205,37.22,77507.16,0.0,0.35153,0.00015,24.75278]
[1777302322338,37.22,77507.16,0.0,0.35153,0.00015,24.75278]
[1777302322274,37.23,77488.6,0.0,0.3488,0.00015,24.67685]
[1777302322431,37.23,77488.6,0.0,0.3488,0.00015,24.67685]
[1777302322656,37.23,77488.6,0.0,0.3488,0.00015,24.67685]
[1777302323072,37.23,77488.6,0.0,0.3488,0.00015,24.67685]
[1777302323177,37.23,77488.6,0.0,0.3488,0.00015,24.67685]
[1777302323231,37.23,77488.6,0.0,0.3488,0.00015,24.67685]
[1777302323253,37.23,77488.6,0.0,0.3488,0.00015,24.67685]
[1777302323279,37.23,77476.82,0.0,0.34705,0.00015,24.62739]
[1777302323432,37.23,77476.82,0.0,0.34705,0.00015,24.62739]
[1777302324305,37.23,77476.82,0.0,0.34705,0.00015,24.62739]
[1777302324330,37.23,77476.82,0.0,0.34705,0.00015,24.62739]
[1777302324131,37.23,77486.44,0.0,0.34848,0.00015,24.66792]
[1777302324458,37.23,77486.44,0.0,0.34848,0.00015,24.66792]
[1777302324860,37.23,77486.44,0.0,0.34848,0.00015,24.66792]
[1777302324960,37.24,77487.05,0.0,0.34858,0.00015,24.67061]
[1777302325608,37.24,77487.05,0.0,0.34858,0.00015,24.67061]
[1777302325798,37.24,77487.05,0.0,0.34858,0.00015,24.67061]
[1777302325854,37.24,77487.05,0.0,0.34858,0.00015,24.67061]
[1777302326027,37.24,77487.05,0.0,0.34858,0.00015,24.67061]
[1777302326028,37.24,77495.17,0.0,0.34979,0.00015,24.70458]
[1777302326733,37.24,77495.17,0.0,0.34979,0.00015,24.70458]
[1777302327734,37.24,77495.17,0.0,0.3498,0.00015,24.70467]
[1777302327742,37.24,77495.17,0.0,0.3498,0.00015,24.70467]
[1777302327751,37.24,77495.17,0.0,0.3498,0.00015,24.70467]
[1777302327897,37.24,77495.17,0.0,0.3498,0.00015,24.70467]
[1777302327990,37.24,77495.17,0.0,0.3498,0.00015,24.70467]
[1777302328091,37.24,77492.23,0.0,0.34936,0.00015,24.69252]
[1777302328586,37.24,77492.23,0.0,0.34936,0.00015,24.69252]
[1777302328738,37.24,77492.23,0.0,0.34936,0.00015,24.69252]
[1777302328777,37.24,77492.23,0.0,0.34936,0.00015,24.69252]
[1777302329029,37.24,77492.23,0.0,0.34936,0.00015,24.69252]
[1777302329126,37.24,77494.83,0.0,0.34975,0.00015,24.70344]
[1777302329540,37.24,77494.83,0.0,0.34975,0.00015,24.70344]
[1777302329576,37.24,77494.83,0.0,0.34975,0.00015,24.70344]
[1777302330167,37.25,77505.24,0.0,0.35134,0.00015,24.74738]
[1777302330402,37.25,77505.24,0.0,0.35134,0.00015,24.74738]
[1777302330431,37.25,77505.24,0.0,0.35134,0.00015,24.74738]
[1777302330434,37.25,77505.24,0.0,0.35134,0.00015,24.74738]
[1777302331158,37.25,77505.24,0.0,0.35134,0.00015,24.74738]
[1777302331176,37.25,77505.24,0.0,0.35134,0.00015,24.74738]
[1777302331251,37.25,77505.24,0.0,0.35134,0.00015,24.74738]
[1777302331277,37.25,77505.24,0.0,0.35134,0.00015,24.74738]
[1777302331305,37.25,77505.24,0.0,0.35134,0.00015,24.74738]
[1777302331278,37.25,77519.21,0.0,0.35344,0.00015,24.80168]
[1777302331831,37.25,77519.21,0.0,0.35344,0.00015,24.80168]
[1777302331877,37.25,77519.21,0.0,0.35344,0.00015,24.80168]
[1777302332151,37.25,77519.21,0.0,0.35344,0.00015,24.80168]
[1777302332170,37.25,77519.21,0.0,0.35344,0.00015,24.80168]
[1777302332258,37.25,77522.94,0.0,0.354,0.00015,24.81689]
[1777302332760,37.25,77522.94,0.0,0.354,0.00015,24.81689]
[1777302332919,37.25,77522.94,0.0,0.354,0.00015,24.81689]
[1777302333135,37.26,77521.36,0.0,0.35376,0.00015,24.81055]
[1777302333398,37.26,77521.36,0.0,0.35376,0.00015,24.81055]
[1777302333412,37.26,77521.36,0.0,0.35376,0.00015,24.81055]
[1777302333986,37.26,77521.36,0.0,0.35376,0.00015,24.81055]
[1777302334088,37.26,77524.26,0.0,0.3542,0.00015,24.8224]
[1777302334756,37.26,77524.26,0.0,0.3542,0.00015,24.8224]
[1777302334944,37.26,77524.26,0.0,0.3542,0.00015,24.8224]
[1777302335027,37.26,77524.26,0.0,0.3542,0.00015,24.8224]
[1777302335343,37.26,77536.21,0.0,0.356,0.00015,24.87074]
[1777302336022,37.26,77536.21,0.0,0.356,0.00015,24.87074]
[1777302336325,37.26,77536.21,0.0,0.356,0.00015,24.87074]
[1777302336317,37.26,77544.5,0.0,0.35725,0.00015,24.90411]
[1777302336683,37.26,77544.5,0.0,0.35725,0.00015,24.90411]
[1777302336737,37.26,77544.5,0.0,0.35725,0.00015,24.90411]
[1777302337120,37.26,77545.37,0.0,0.35738,0.00015,24.90758]
[1777302337440,37.26,77545.37,0.0,0.35738,0.00015,24.90758]
[1777302337463,37.26,77545.37,0.0,0.35738,0.00015,24.90758]
[1777302337466,37.26,77545.37,0.0,0.35738,0.00015,24.90758]
[1777302337581,37.26,77545.37,0.0,0.35738,0.00015,24.90758]
[1777302337599,37.26,77545.37,0.0,0.35738,0.00015,24.90758]
[1777302337619,37.26,77545.37,0.0,0.35738,0.00015,24.90758]
[1777302337714,37.26,77545.37,0.0,0.35738,0.00015,24.90758]
[1777302338119,37.26,77535.18,0.0,0.35585,0.00015,24.8669]
[1777302338992,37.26,77535.18,0.0,0.35585,0.00015,24.8669]
[1777302339087,37.26,77535.18,0.0,0.35585,0.00015,24.8669]
[1777302340247,37.26,77543.09,0.0,0.35705,0.00015,24.89872]
[1777302340686,37.26,77543.09,0.0,0.35705,0.00015,24.89872]
[1777302340875,37.26,77543.09,0.0,0.35705,0.00015,24.89872]
[1777302341287,37.26,77540.48,0.0,0.35666,0.00015,24.88845]
[1777302341690,37.26,77540.48,0.0,0.35666,0.00015,24.88845]
[1777302342086,37.26,77540.48,0.0,0.35666,0.00015,24.88845]
[1777302343509,37.26,77546.15,0.0,0.35751,0.00015,24.91114]
[1777302343516,37.26,77546.15,0.0,0.35751,0.00015,24.91114]
[1777302343524,37.26,77546.15,0.0,0.35751,0.00015,24.91114]
[1777302344252,37.27,77547.02,0.0,0.35765,0.00015,24.91472]
[1777302344677,37.27,77547.02,0.0,0.35765,0.00015,24.91472]
[1777302345107,37.27,77547.02,0.0,0.35765,0.00015,24.91472]
[1777302347087,37.27,77545.65,0.0,0.35745,0.00015,24.90938]
[1777302347301,37.27,77540.94,0.0,0.35675,0.00015,24.89067]
[1777302350517,37.27,77540.37,0.0,0.35667,0.00015,24.88855]
[1777302351149,37.27,77541.28,0.0,0.35681,0.00015,24.89226]
[1777302352350,37.27,77541.28,0.0,0.35681,0.00015,24.89226]
[1777302352371,37.27,77537.19,0.0,0.3562,0.00015,24.87607]
[1777302352517,37.27,77537.19,0.0,0.3562,0.00015,24.87607]
[1777302353066,37.27,77537.19,0.0,0.3562,0.00015,24.87607]
[1777302353270,37.27,77537.19,0.0,0.3562,0.00015,24.87607]
[1777302353370,37.27,77542.72,0.0,0.35703,0.00015,24.89827]
[1777302353474,37.27,77542.72,0.0,0.35703,0.00015,24.89827]
[1777302354172,37.27,77542.72,0.0,0.35703,0.00015,24.89827]
[1777302355525,37.27,77537.17,0.0,0.3562,0.00015,24.87616]
[1777302355534,37.27,77537.17,0.0,0.3562,0.00015,24.87616]
[1777302356184,37.27,77537.17,0.0,0.35621,0.00015,24.87624]
[1777302356980,37.27,77537.17,0.0,0.35621,0.00015,24.87624]
[1777302356987,37.27,77537.17,0.0,0.35621,0.00015,24.87624]
[1777302357048,37.27,77537.17,0.0,0.35621,0.00015,24.87624]
[1777302357267,37.27,77537.17,0.0,0.35621,0.00015,24.87624]
[1777302357284,37.27,77525.5,0.0,0.35446,0.00015,24.82919]
[1777302357555,37.27,77525.5,0.0,0.35446,0.00015,24.82919]
[1777302358200,37.27,77525.5,0.0,0.35446,0.00015,24.82914]
[1777302359165,37.27,77525.5,0.0,0.35446,0.00015,24.82914]
[1777302359368,37.27,77502.85,0.0,0.35107,0.00015,24.73661]
[1777302360512,37.27,77502.85,0.0,0.35107,0.00015,24.73661]
[1777302361130,37.27,77502.85,0.0,0.35107,0.00015,24.73661]
[1777302361333,37.27,77511.62,0.0,0.35238,0.00015,24.77272]
[1777302361652,37.27,77511.62,0.0,0.35238,0.00015,24.77272]
[1777302362215,37.27,77511.62,0.0,0.35238,0.00015,24.77272]
[1777302362231,37.27,77511.47,0.0,0.35236,0.00015,24.77211]
[1777302363674,37.27,77511.47,0.0,0.35236,0.00015,24.77213]
[1777302363725,37.27,77511.47,0.0,0.35236,0.00015,24.77213]
[1777302363871,37.27,77511.47,0.0,0.35236,0.00015,24.77213]
[1777302363944,37.27,77511.47,0.0,0.35236,0.00015,24.77213]
[1777302364249,37.27,77512.45,0.0,0.35251,0.00015,24.77616]
[1777302364593,37.27,77512.45,0.0,0.35251,0.00015,24.77616]
[1777302364598,37.27,77512.45,0.0,0.35251,0.00015,24.77616]
[1777302364610,37.27,77512.45,0.0,0.35251,0.00015,24.77616]
[1777302364619,37.27,77512.45,0.0,0.35251,0.00015,24.77616]
[1777302365363,37.27,77515.06,0.0,0.3529,0.00015,24.78686]
[1777302365598,37.27,77515.06,0.0,0.3529,0.00015,24.78686]
[1777302366104,37.27,77515.06,0.0,0.3529,0.00015,24.78686]
[1777302366224,37.27,77515.06,0.0,0.3529,0.00015,24.78686]
[1777302366379,37.28,77522.52,0.0,0.35402,0.00015,24.81723]
[1777302366728,37.28,77522.52,0.0,0.35402,0.00015,24.81723]
[1777302366742,37.28,77522.52,0.0,0.35402,0.00015,24.81723]
[1777302367242,37.28,77522.52,0.0,0.35402,0.00015,24.81723]
[1777302367310,37.28,77522.52,0.0,0.35402,0.00015,24.81723]
[1777302367356,37.27,77527.35,0.0,0.35474,0.00015,24.83677]
[1777302367995,37.27,77527.35,0.0,0.35474,0.00015,24.83677]
[1777302368278,37.27,77527.35,0.0,0.35474,0.00015,24.83675]
[1777302368821,37.27,77527.35,0.0,0.35474,0.00015,24.83675]
[1777302370294,37.27,77541.58,0.0,0.35687,0.00015,24.89387]
[1777302370604,37.27,77541.58,0.0,0.35687,0.00015,24.89387]
[1777302371256,37.27,77541.58,0.0,0.35687,0.00015,24.89387]
[1777302371273,37.27,77541.58,0.0,0.35687,0.00015,24.89387]
[1777302371320,37.27,77541.58,0.0,0.35687,0.00015,24.89387]
[1777302371325,37.27,77541.58,0.0,0.35687,0.00015,24.89387]
[1777302371337,37.28,77536.78,0.0,0.35615,0.00015,24.87478]
[1777302377348,37.28,77530.18,0.0,0.35518,0.00015,24.84872]
[1777302377724,37.28,77530.18,0.0,0.35518,0.00015,24.84872]
[1777302378350,37.28,77533.34,0.0,0.35566,0.00015,24.86144]
[1777302383384,37.28,77535.05,0.0,0.35593,0.00015,24.86873]
[1777302383518,37.28,77535.05,0.0,0.35593,0.00015,24.86873]
[1777302383530,37.28,77535.05,0.0,0.35593,0.00015,24.86873]
[1777302384392,37.28,77535.91,0.0,0.35606,0.00015,24.87218]
[1777302385398,37.29,77527.73,0.0,0.35484,0.00015,24.83944]
[1777302386582,37.29,77527.87,0.0,0.35487,0.00015,24.84009]
[1777302387419,37.29,77527.87,0.0,0.35487,0.00015,24.84009]
[1777302388227,37.29,77529.97,0.0,0.35518,0.00015,24.84864]
[1777302388418,37.29,77535.15,0.0,0.35596,0.00015,24.86954]
[1777302389338,37.29,77535.15,0.0,0.35596,0.00015,24.86954]
[1777302389440,37.29,77533.19,0.0,0.35567,0.00015,24.86173]
[1777302390617,37.29,77533.19,0.0,0.35567,0.00015,24.86181]
[1777302391440,37.29,77530.97,0.0,0.35532,0.00015,24.84929]
[1777302391495,37.29,77530.97,0.0,0.35532,0.00015,24.84929]
[1777302391926,37.29,77530.97,0.0,0.35532,0.00015,24.84929]
[1777302392447,37.29,77529.92,0.0,0.35517,0.00015,24.84513]
[1777302393816,37.29,77522.5,0.0,0.35406,0.00015,24.81525]
[1777302398912,37.3,77522.95,0.0,0.35414,0.00015,24.81737]
[1777302404160,37.3,77519.45,0.0,0.35362,0.00015,24.80316]
[1777302408299,37.3,77521.17,0.0,0.35388,0.00015,24.81011]
[1777302408421,37.3,77521.17,0.0,0.35388,0.00015,24.81011]
[1777302408456,37.3,77521.17,0.0,0.35388,0.00015,24.81011]
[1777302408595,37.29,77520.17,0.0,0.35373,0.00015,24.80604]
[1777302409139,37.29,77520.17,0.0,0.35373,0.00015,24.80604]
[1777302409162,37.29,77520.17,0.0,0.35373,0.00015,24.80604]
[1777302409432,37.29,77520.17,0.0,0.35373,0.00015,24.80604]
[1777302409240,37.29,77534.08,0.0,0.35581,0.00015,24.8622]
[1777302409531,37.29,77534.08,0.0,0.35581,0.00015,24.8622]
[1777302409680,37.29,77534.08,0.0,0.35581,0.00015,24.8622]
[1777302409970,37.29,77522.33,0.0,0.35405,0.00015,24.81479]
[1777302413704,37.29,77515.96,0.0,0.35309,0.00015,24.78884]
[1777302414512,37.29,77517.4,0.0,0.35331,0.00015,24.7947]
[1777302415282,37.29,77517.4,0.0,0.35331,0.00015,24.7947]
[1777302415693,37.29,77519.18,0.0,0.35358,0.00015,24.80194]
[1777302416592,37.29,77520.65,0.0,0.35379,0.00015,24.8079]
[1777302417714,37.29,77518.62,0.0,0.35349,0.00015,24.79966]
[1777302421547,37.29,77516.79,0.0,0.35322,0.00015,24.79217]
[1777302421814,37.29,77521.04,0.0,0.35385,0.00015,24.80944]
[1777302422698,37.29,77521.04,0.0,0.35385,0.00015,24.80944]
[1777302422776,37.29,77521.04,0.0,0.35385,0.00015,24.80944]
[1777302422859,37.29,77521.04,0.0,0.35385,0.00015,24.80944]
[1777302423095,37.29,77522.87,0.0,0.35412,0.00015,24.81686]
[1777302424038,37.29,77522.87,0.0,0.35412,0.00015,24.81686]
[1777302424163,37.29,77522.87,0.0,0.35412,0.00015,24.81686]
[1777302424417,37.29,77532.88,0.0,0.35562,0.00015,24.85721]
[1777302429051,37.29,77540.33,0.0,0.35673,0.00015,24.88682]
[1777302430648,37.29,77540.05,0.0,0.35668,0.00015,24.88564]
[1777302431050,37.29,77535.04,0.0,0.35593,0.00015,24.86551]
[1777302431627,37.29,77535.04,0.0,0.35593,0.00015,24.86551]
[1777302431632,37.29,77535.04,0.0,0.35593,0.00015,24.86551]
[1777302432357,37.29,77535.04,0.0,0.35593,0.00015,24.86551]
[1777302432925,37.29,77531.15,0.0,0.35534,0.00015,24.8498]
[1777302433051,37.29,77524.76,0.0,0.35438,0.00015,24.82395]
[1777302433877,37.29,77524.76,0.0,0.35438,0.00015,24.82395]
[1777302434078,37.29,77524.76,0.0,0.35438,0.00015,24.82395]
[1777302434125,37.29,77510.38,0.0,0.35223,0.00015,24.76535]
[1777302434958,37.29,77510.38,0.0,0.35223,0.00015,24.76535]
[1777302435567,37.29,77504.84,0.0,0.35141,0.00015,24.74257]
[1777302435691,37.29,77504.84,0.0,0.35141,0.00015,24.74257]
[1777302435908,37.29,77504.84,0.0,0.35141,0.00015,24.74257]
[1777302436197,37.29,77504.84,0.0,0.35141,0.00015,24.74257]
[1777302436309,37.29,77504.84,0.0,0.35141,0.00015,24.74257]
[1777302436376,37.29,77504.84,0.0,0.35141,0.00015,24.74257]
[1777302436486,37.29,77504.84,0.0,0.35141,0.00015,24.74257]
[1777302436460,37.29,77499.34,0.0,0.35059,0.00015,24.7199]
[1777302436540,37.29,77499.34,0.0,0.35059,0.00015,24.7199]
[1777302436591,37.29,77499.34,0.0,0.35059,0.00015,24.7199]
[1777302436666,37.29,77499.34,0.0,0.35059,0.00015,24.7199]
[1777302436700,37.29,77499.34,0.0,0.35059,0.00015,24.7199]
[1777302437205,37.29,77472.27,0.0,0.34656,0.00015,24.60681]
[1777302437973,37.29,77472.27,0.0,0.34656,0.00015,24.60681]
[1777302437984,37.29,77472.27,0.0,0.34656,0.00015,24.60681]
[1777302437987,37.29,77472.27,0.0,0.34656,0.00015,24.60681]
[1777302438014,37.29,77472.27,0.0,0.34656,0.00015,24.60681]
[1777302438326,37.29,77472.27,0.0,0.34656,0.00015,24.60681]
[1777302438352,37.29,77472.27,0.0,0.34656,0.00015,24.60681]
[1777302438355,37.29,77472.27,0.0,0.34656,0.00015,24.60681]
[1777302438421,37.28,77464.82,0.0,0.34543,0.00015,24.57461]
[1777302439639,37.28,77464.82,0.0,0.34543,0.00015,24.57461]
[1777302440100,37.28,77457.15,0.0,0.34428,0.00015,24.54163]
[1777302441930,37.28,77457.15,0.0,0.34428,0.00015,24.54153]
[1777302441989,37.28,77457.15,0.0,0.34428,0.00015,24.54153]
[1777302442486,37.28,77457.15,0.0,0.34428,0.00015,24.54153]
[1777302442102,37.28,77457.05,0.0,0.34426,0.00015,24.54107]
[1777302442924,37.28,77457.05,0.0,0.34426,0.00015,24.54107]
[1777302443012,37.28,77457.05,0.0,0.34426,0.00015,24.54107]
[1777302443026,37.28,77448.59,0.0,0.34301,0.00015,24.50482]
[1777302443997,37.28,77448.59,0.0,0.34301,0.00015,24.50482]
[1777302444031,37.28,77448.59,0.0,0.34301,0.00015,24.50482]
[1777302444079,37.28,77448.59,0.0,0.34301,0.00015,24.50482]
[1777302444254,37.28,77448.59,0.0,0.34301,0.00015,24.50482]
[1777302444287,37.28,77459.99,0.0,0.3447,0.00015,24.55366]
[1777302445179,37.28,77447.26,0.0,0.34283,0.00015,24.49937]
[1777302445960,37.28,77447.26,0.0,0.34283,0.00015,24.49937]
[1777302446060,37.28,77447.26,0.0,0.34283,0.00015,24.49937]
[1777302446097,37.28,77447.18,0.0,0.34281,0.00015,24.49902]
[1777302446766,37.28,77447.18,0.0,0.34281,0.00015,24.49902]
[1777302446804,37.28,77447.18,0.0,0.34281,0.00015,24.49902]
[1777302446964,37.28,77447.18,0.0,0.34281,0.00015,24.49902]
[1777302447078,37.28,77442.21,0.0,0.34209,0.00015,24.4779]
[1777302447595,37.28,77442.21,0.0,0.34209,0.00015,24.4779]
[1777302448069,37.29,77435.38,0.0,0.3411,0.00015,24.44865]
[1777302449585,37.29,77437.28,0.0,0.34139,0.00015,24.45742]
[1777302450007,37.3,77441.38,0.0,0.34203,0.00015,24.47591]
[1777302450833,37.3,77441.38,0.0,0.34203,0.00015,24.47591]
[1777302451178,37.3,77441.38,0.0,0.34203,0.00015,24.47591]
[1777302451276,37.3,77441.69,0.0,0.34208,0.00015,24.47421]
[1777302451860,37.3,77441.69,0.0,0.34208,0.00015,24.47421]
[1777302451880,37.3,77441.69,0.0,0.34208,0.00015,24.47421]
[1777302451884,37.3,77441.69,0.0,0.34208,0.00015,24.47421]
[1777302451928,37.3,77441.69,0.0,0.34208,0.00015,24.47421]
[1777302451990,37.3,77441.69,0.0,0.34208,0.00015,24.47421]
[1777302452022,37.3,77441.69,0.0,0.34208,0.00015,24.47421]
[1777302452179,37.31,77442.7,0.0,0.34225,0.00015,24.47909]
[1777302452732,37.31,77442.7,0.0,0.34225,0.00015,24.47909]
[1777302454295,37.31,77434.71,0.0,0.34107,0.00015,24.44459]
[1777302459330,37.33,77432.75,0.0,0.34088,0.00015,24.43881]
[1777302460051,37.34,77431.81,0.0,0.3408,0.00015,24.43625]
[1777302460079,37.34,77436.82,0.0,0.34154,0.00015,24.45798]
[1777302460648,37.34,77436.82,0.0,0.34154,0.00015,24.45798]
[1777302460880,37.34,77436.82,0.0,0.34154,0.00015,24.45798]
[1777302461399,37.35,77442.64,0.0,0.34242,0.00015,24.48388]
[1777302462153,37.35,77442.64,0.0,0.34242,0.00015,24.48388]
[1777302462239,37.35,77442.64,0.0,0.34242,0.00015,24.48388]
[1777302462447,37.35,77438.85,0.0,0.34187,0.00015,24.46763]
[1777302464183,37.35,77438.85,0.0,0.34187,0.00015,24.46763]
[1777302464206,37.35,77435.97,0.0,0.34145,0.00015,24.45523]
[1777302465678,37.35,77438.49,0.0,0.34182,0.00015,24.4662]
[1777302465961,37.35,77438.49,0.0,0.34182,0.00015,24.46627]
[1777302467306,37.35,77438.49,0.0,0.34182,0.00015,24.46627]
[1777302467476,37.35,77447.74,0.0,0.34319,0.00015,24.50616]
[1777302469160,37.35,77447.74,0.0,0.34319,0.00015,24.50619]
[1777302470213,37.35,77443.21,0.0,0.34252,0.00015,24.48675]
[1777302470409,37.35,77443.21,0.0,0.34252,0.00015,24.48675]
[1777302471238,37.35,77452.16,0.0,0.34385,0.00015,24.52524]
[1777302471605,37.35,77452.16,0.0,0.34385,0.00015,24.52524]
[1777302471622,37.35,77452.16,0.0,0.34385,0.00015,24.52524]
[1777302471627,37.35,77452.16,0.0,0.34385,0.00015,24.52524]
[1777302472453,37.35,77452.16,0.0,0.34385,0.00015,24.52524]
[1777302472494,37.36,77453.19,0.0,0.344,0.00015,24.52969]
[1777302473882,37.36,77453.19,0.0,0.344,0.00015,24.52969]
[1777302474734,37.36,77460.23,0.0,0.34504,0.00015,24.5597]
[1777302475503,37.36,77480.9,0.0,0.34811,0.00015,24.64685]
[1777302475849,37.36,77480.9,0.0,0.34811,0.00015,24.64685]
[1777302476124,37.36,77480.9,0.0,0.34811,0.00015,24.64685]
[1777302476330,37.36,77488.67,0.0,0.34926,0.00015,24.67923]
[1777302476621,37.36,77488.67,0.0,0.34926,0.00015,24.67923]
[1777302476755,37.36,77488.67,0.0,0.34926,0.00015,24.67923]
[1777302477296,37.35,77491.15,0.0,0.34963,0.00015,24.68946]
[1777302478101,37.35,77491.15,0.0,0.34963,0.00015,24.68946]
[1777302478964,37.36,77491.15,0.0,0.34963,0.00015,24.68959]
[1777302479120,37.36,77491.15,0.0,0.34963,0.00015,24.68959]
[1777302479135,37.36,77491.15,0.0,0.34963,0.00015,24.68959]
[1777302479481,37.36,77497.16,0.0,0.35053,0.00015,24.71446]
[1777302480184,37.36,77497.16,0.0,0.35053,0.00015,24.71446]
[1777302480255,37.36,77497.16,0.0,0.35053,0.00015,24.71446]
[1777302480510,37.36,77500.48,0.0,0.35102,0.00015,24.72821]
[1777302484088,37.36,77491.8,0.0,0.34974,0.00015,24.69254]
[1777302485615,37.36,77492.02,0.0,0.34977,0.00015,24.69351]
[1777302485684,37.36,77492.02,0.0,0.34977,0.00015,24.69351]
[1777302485710,37.36,77492.02,0.0,0.34977,0.00015,24.69351]
[1777302486421,37.36,77492.02,0.0,0.34977,0.00015,24.69351]
[1777302486493,37.36,77511.85,0.0,0.35273,0.00015,24.77509]
[1777302486791,37.36,77511.85,0.0,0.35273,0.00015,24.77509]
[1777302487115,37.36,77511.85,0.0,0.35273,0.00015,24.77514]
[1777302489877,37.36,77510.05,0.0,0.35246,0.00015,24.76779]
[1777302490290,37.36,77507.48,0.0,0.35208,0.00015,24.75728]
[1777302490599,37.36,77507.48,0.0,0.35208,0.00015,24.75728]
[1777302491142,37.36,77507.48,0.0,0.35208,0.00015,24.7573]
[1777302492146,37.36,77507.48,0.0,0.35208,0.00015,24.7573]
[1777302492280,37.36,77507.48,0.0,0.35208,0.00015,24.7573]
[1777302492357,37.36,77507.48,0.0,0.35208,0.00015,24.7573]
[1777302493224,37.36,77498.94,0.0,0.35081,0.00015,24.72224]
[1777302493379,37.36,77498.94,0.0,0.35081,0.00015,24.72224]
[1777302493481,37.36,77487.33,0.0,0.34908,0.00015,24.67406]
[1777302494091,37.36,77487.33,0.0,0.34908,0.00015,24.67406]
[1777302494164,37.36,77487.33,0.0,0.34908,0.00015,24.67406]
[1777302495274,37.36,77479.02,0.0,0.34784,0.00015,24.63928]
[1777302496426,37.36,77479.02,0.0,0.34784,0.00015,24.63928]
[1777302496526,37.36,77479.02,0.0,0.34784,0.00015,24.63928]
[1777302497218,37.36,77484.5,0.0,0.34865,0.00015,24.66204]
[1777302498480,37.36,77484.5,0.0,0.34865,0.00015,24.66204]
[1777302498573,37.36,77488.18,0.0,0.34919,0.00015,24.6772]
[1777302498596,37.36,77488.18,0.0,0.34919,0.00015,24.6772]
[1777302499240,37.36,77488.18,0.0,0.34919,0.00015,24.6772]
[1777302499558,37.36,77495.83,0.0,0.35033,0.00015,24.70897]
[1777302500778,37.36,77490.24,0.0,0.3495,0.00015,24.68582]
[1777302501213,37.36,77490.24,0.0,0.3495,0.00015,24.68587]
[1777302502864,37.36,77485.64,0.0,0.34881,0.00015,24.66663]
[1777302502886,37.36,77485.64,0.0,0.34881,0.00015,24.66663]
[1777302503230,37.35,77483.54,0.0,0.3485,0.00015,24.65778]
[1777302504394,37.35,77483.54,0.0,0.3485,0.00015,24.65778]
[1777302504529,37.35,77483.54,0.0,0.3485,0.00015,24.65778]
[1777302504557,37.35,77483.54,0.0,0.3485,0.00015,24.65778]
[1777302504473,37.35,77496.0,0.0,0.35034,0.00015,24.70944]
[1777302504633,37.35,77496.0,0.0,0.35034,0.00015,24.70944]
[1777302504754,37.35,77496.0,0.0,0.35034,0.00015,24.70944]
[1777302505218,37.35,77496.0,0.0,0.35034,0.00015,24.70944]
[1777302505285,37.35,77482.22,0.0,0.3483,0.00015,24.65223]
[1777302506618,37.35,77479.31,0.0,0.34786,0.00015,24.63986]
[1777302507026,37.35,77479.31,0.0,0.34786,0.00015,24.63986]
[1777302507254,37.35,77479.31,0.0,0.34786,0.00015,24.63986]
[1777302509372,37.35,77471.31,0.0,0.34667,0.00015,24.60612]
[1777302512100,37.35,77472.36,0.0,0.3468,0.00015,24.60676]
[1777302512294,37.35,77474.21,0.0,0.34707,0.00015,24.61449]
[1777302513298,37.35,77482.33,0.0,0.34827,0.00015,24.64848]
[1777302515839,37.35,77480.38,0.0,0.34798,0.00015,24.64015]
[1777302516421,37.35,77480.38,0.0,0.34798,0.00015,24.64015]
[1777302516537,37.35,77480.38,0.0,0.34798,0.00015,24.64015]
[1777302516501,37.35,77468.27,0.0,0.34618,0.00015,24.58914]
[1777302518173,37.35,77468.8,0.0,0.34625,0.00015,24.59127]
[1777302518337,37.35,77468.8,0.0,0.34625,0.00015,24.59127]
[1777302518507,37.35,77470.62,0.0,0.34652,0.00015,24.59895]
[1777302520569,37.35,77470.62,0.0,0.34652,0.00015,24.59891]
[1777302520581,37.35,77470.62,0.0,0.34652,0.00015,24.59891]
[1777302520584,37.35,77470.62,0.0,0.34652,0.00015,24.59891]
[1777302521364,37.34,77477.28,0.0,0.3475,0.00015,24.62681]
[1777302522100,37.34,77477.28,0.0,0.3475,0.00015,24.62681]
[1777302522783,37.34,77481.41,0.0,0.34811,0.00015,24.64404]
[1777302523029,37.34,77481.41,0.0,0.34811,0.00015,24.64404]
[1777302523071,37.34,77481.41,0.0,0.34811,0.00015,24.64404]
[1777302523081,37.34,77481.41,0.0,0.34811,0.00015,24.64404]
[1777302523378,37.34,77481.86,0.0,0.34818,0.00015,24.64584]
[1777302523645,37.34,77481.86,0.0,0.34818,0.00015,24.64584]
[1777302524079,37.34,77481.86,0.0,0.34818,0.00015,24.64584]
[1777302524385,37.34,77474.81,0.0,0.34713,0.00015,24.6162]
[1777302524780,37.34,77474.81,0.0,0.34713,0.00015,24.6162]
[1777302524820,37.34,77474.81,0.0,0.34713,0.00015,24.6162]
[1777302525576,37.34,77474.81,0.0,0.34713,0.00015,24.6162]
[1777302525392,37.34,77478.08,0.0,0.34761,0.00015,24.62987]
[1777302526595,37.34,77478.08,0.0,0.34761,0.00015,24.62987]
[1777302526404,37.34,77472.29,0.0,0.34675,0.00015,24.60546]
[1777302527406,37.34,77472.29,0.0,0.34675,0.00015,24.60541]
[1777302528026,37.34,77472.29,0.0,0.34675,0.00015,24.60541]
[1777302528060,37.34,77472.29,0.0,0.34675,0.00015,24.60541]
[1777302528413,37.34,77471.38,0.0,0.34661,0.00015,24.60152]
[1777302528927,37.34,77471.38,0.0,0.34661,0.00015,24.60152]
[1777302529421,37.34,77475.28,0.0,0.34719,0.00015,24.61789]
[1777302529618,37.34,77475.28,0.0,0.34719,0.00015,24.61789]
[1777302529646,37.34,77475.28,0.0,0.34719,0.00015,24.61789]
[1777302529791,37.34,77475.28,0.0,0.34719,0.00015,24.61789]
[1777302529878,37.34,77475.28,0.0,0.34719,0.00015,24.61789]
[1777302530530,37.34,77469.67,0.0,0.34635,0.00015,24.59415]
[1777302532554,37.34,77469.67,0.0,0.34635,0.00015,24.59415]
[1777302532560,37.34,77469.67,0.0,0.34635,0.00015,24.59415]
[1777302532610,37.34,77473.63,0.0,0.34694,0.00015,24.61081]
[1777302532728,37.34,77473.63,0.0,0.34694,0.00015,24.61081]
[1777302532829,37.34,77473.63,0.0,0.34694,0.00015,24.61081]
[1777302532905,37.34,77473.63,0.0,0.34694,0.00015,24.61081]
[1777302533100,37.34,77473.63,0.0,0.34694,0.00015,24.61081]
[1777302533449,37.34,77475.15,0.0,0.34716,0.00015,24.61715]
[1777302533828,37.34,77475.15,0.0,0.34716,0.00015,24.61715]
[1777302534455,37.34,77489.19,0.0,0.34924,0.00015,24.67581]
[1777302536580,37.34,77495.92,0.0,0.35024,0.00015,24.70362]
[1777302536639,37.34,77495.12,0.0,0.35012,0.00015,24.70036]
[1777302536855,37.34,77495.12,0.0,0.35012,0.00015,24.70036]
[1777302536890,37.34,77495.12,0.0,0.35012,0.00015,24.70036]
[1777302537600,37.34,77495.12,0.0,0.35012,0.00015,24.70036]
[1777302537476,37.34,77495.28,0.0,0.35015,0.00015,24.70107]
[1777302538371,37.34,77495.28,0.0,0.35015,0.00015,24.70107]
[1777302538484,37.34,77485.0,0.0,0.34862,0.00015,24.65841]
[1777302538967,37.34,77485.0,0.0,0.34862,0.00015,24.65841]
[1777302539577,37.34,77482.34,0.0,0.34822,0.00015,24.64713]
[1777302540097,37.34,77482.34,0.0,0.34822,0.00015,24.64713]
[1777302540128,37.34,77482.34,0.0,0.34822,0.00015,24.64713]
[1777302540497,37.34,77482.34,0.0,0.34822,0.00015,24.64713]
[1777302541547,37.34,77493.39,0.0,0.34986,0.00015,24.69306]
[1777302542311,37.34,77493.39,0.0,0.34986,0.00015,24.69306]
[1777302542526,37.34,77493.39,0.0,0.34986,0.00015,24.69306]
[1777302542585,37.33,77486.65,0.0,0.34886,0.00015,24.66496]
[1777302544454,37.34,77486.65,0.0,0.34886,0.00015,24.66502]
[1777302544566,37.34,77486.65,0.0,0.34886,0.00015,24.66502]
[1777302544616,37.33,77485.95,0.0,0.34875,0.00015,24.66194]
[1777302546067,37.33,77485.95,0.0,0.34875,0.00015,24.66194]
[1777302546077,37.33,77485.95,0.0,0.34875,0.00015,24.66194]
[1777302546614,37.33,77485.95,0.0,0.34875,0.00015,24.66194]
[1777302546539,37.33,77492.11,0.0,0.34967,0.00015,24.68765]
[1777302547029,37.33,77492.11,0.0,0.34967,0.00015,24.68765]
[1777302547293,37.33,77492.11,0.0,0.34967,0.00015,24.68765]
[1777302547547,37.34,77485.31,0.0,0.34866,0.00015,24.65942]
[1777302548553,37.33,77476.7,0.0,0.34738,0.00015,24.6233]
[1777302548761,37.33,77476.7,0.0,0.34738,0.00015,24.6233]
[1777302548769,37.33,77476.7,0.0,0.34738,0.00015,24.6233]
[1777302549043,37.33,77476.7,0.0,0.34738,0.00015,24.6233]
[1777302549560,37.33,77476.55,0.0,0.34735,0.00015,24.62255]
[1777302551070,37.33,77481.93,0.0,0.34815,0.00015,24.64511]
[1777302551575,37.33,77485.65,0.0,0.3487,0.00015,24.66057]
[1777302551781,37.33,77485.65,0.0,0.3487,0.00015,24.66057]
[1777302552582,37.33,77485.41,0.0,0.34866,0.00015,24.65948]
[1777302552769,37.33,77485.41,0.0,0.34866,0.00015,24.65948]
[1777302552916,37.33,77485.41,0.0,0.34866,0.00015,24.65948]
[1777302555112,37.33,77487.81,0.0,0.34901,0.00015,24.66938]
[1777302555253,37.33,77487.81,0.0,0.34901,0.00015,24.66938]
[1777302555276,37.33,77487.81,0.0,0.34901,0.00015,24.66938]
[1777302555438,37.33,77487.81,0.0,0.34901,0.00015,24.66938]
[1777302555504,37.33,77487.81,0.0,0.34901,0.00015,24.66938]
[1777302555587,37.33,77487.81,0.0,0.34901,0.00015,24.66938]
[1777302555633,37.33,77488.88,0.0,0.34917,0.00015,24.67384]
[1777302556745,37.33,77491.45,0.0,0.34956,0.00015,24.68465]
[1777302559319,37.33,77490.04,0.0,0.34935,0.00015,24.67877]
[1777302559377,37.33,77490.04,0.0,0.34935,0.00015,24.67877]
[1777302559701,37.33,77489.96,0.0,0.34934,0.00015,24.67844]
[1777302560641,37.33,77489.85,0.0,0.34932,0.00015,24.67805]
[1777302560684,37.33,77489.85,0.0,0.34932,0.00015,24.67805]
[1777302562833,37.33,77481.83,0.0,0.34812,0.00015,24.64434]
[1777302568700,37.33,77481.85,0.0,0.34811,0.00015,24.64405]
[1777302572013,37.32,77482.33,0.0,0.34815,0.00015,24.64213]
[1777302572512,37.32,77481.75,0.0,0.34806,0.00015,24.63962]
[1777302572799,37.32,77481.75,0.0,0.34806,0.00015,24.63962]
[1777302572804,37.32,77481.75,0.0,0.34806,0.00015,24.63962]
[1777302572900,37.32,77480.64,0.0,0.34789,0.00015,24.63489]
[1777302573795,37.32,77480.64,0.0,0.34789,0.00015,24.63489]
[1777302573826,37.32,77480.64,0.0,0.34789,0.00015,24.63489]
[1777302574205,37.32,77478.54,0.0,0.34758,0.00015,24.626]
[1777302576903,37.32,77471.9,0.0,0.34659,0.00015,24.59792]
[1777302577004,37.32,77465.39,0.0,0.34562,0.00015,24.57033]
[1777302582030,37.32,77467.39,0.0,0.34591,0.00015,24.57869]
[1777302582937,37.32,77467.4,0.0,0.34591,0.00015,24.5787]
[1777302583392,37.32,77467.4,0.0,0.34591,0.00015,24.5787]
[1777302583458,37.32,77473.07,0.0,0.34675,0.00015,24.60263]
[1777302584275,37.32,77473.07,0.0,0.34675,0.00015,24.60263]
[1777302584583,37.32,77473.07,0.0,0.34675,0.00015,24.60263]
[1777302585405,37.32,77479.52,0.0,0.34771,0.00015,24.62972]
[1777302585634,37.32,77479.52,0.0,0.34771,0.00015,24.62972]
[1777302585506,37.32,77476.73,0.0,0.34729,0.00015,24.61796]
[1777302587309,37.32,77476.39,0.0,0.34724,0.00015,24.61646]
[1777302587330,37.32,77476.39,0.0,0.34724,0.00015,24.61646]
[1777302587376,37.32,77476.39,0.0,0.34724,0.00015,24.61646]
[1777302587390,37.32,77476.39,0.0,0.34724,0.00015,24.61646]
[1777302587504,37.32,77476.39,0.0,0.34724,0.00015,24.61646]
[1777302587516,37.32,77476.39,0.0,0.34724,0.00015,24.61646]
[1777302587561,37.32,77468.62,0.0,0.34609,0.00015,24.58363]
[1777302587944,37.32,77461.27,0.0,0.34499,0.00015,24.55239]
[1777302588797,37.32,77461.27,0.0,0.34499,0.00015,24.55239]
[1777302589462,37.32,77461.27,0.0,0.34499,0.00015,24.55239]
[1777302589679,37.32,77459.72,0.0,0.34476,0.00015,24.54575]
[1777302591411,37.32,77458.37,0.0,0.34456,0.00015,24.54]
[1777302591455,37.32,77458.37,0.0,0.34456,0.00015,24.54]
[1777302591468,37.32,77458.37,0.0,0.34456,0.00015,24.54]
[1777302591515,37.32,77458.37,0.0,0.34456,0.00015,24.54]
[1777302591585,37.32,77458.37,0.0,0.34456,0.00015,24.54]
[1777302591608,37.32,77457.56,0.0,0.34444,0.00015,24.53654]
[1777302592782,37.32,77457.56,0.0,0.34444,0.00015,24.53654]
[1777302593509,37.32,77465.94,0.0,0.34568,0.00015,24.57219]
[1777302593767,37.32,77465.94,0.0,0.34568,0.00015,24.57219]
[1777302593783,37.32,77465.94,0.0,0.34568,0.00015,24.57219]
[1777302593787,37.32,77465.94,0.0,0.34568,0.00015,24.57219]
[1777302593828,37.32,77465.94,0.0,0.34568,0.00015,24.57219]
[1777302594248,37.32,77468.02,0.0,0.34599,0.00015,24.58099]
[1777302595431,37.32,77468.02,0.0,0.34599,0.00015,24.58099]
[1777302595619,37.32,77468.02,0.0,0.34599,0.00015,24.58099]
[1777302595681,37.32,77464.41,0.0,0.34546,0.00015,24.56565]
[1777302597541,37.32,77460.98,0.0,0.34495,0.00015,24.55105]
[1777302597687,37.32,77458.65,0.0,0.3446,0.00015,24.54113]
[1777302601548,37.32,77458.74,0.0,0.34462,0.00015,24.54153]
[1777302601575,37.32,77458.74,0.0,0.34462,0.00015,24.54153]
[1777302601632,37.32,77457.83,0.0,0.34448,0.00015,24.53768]
[1777302602414,37.32,77457.83,0.0,0.34448,0.00015,24.53768]
[1777302602554,37.32,77457.83,0.0,0.34448,0.00015,24.53768]
[1777302602649,37.32,77458.41,0.0,0.34457,0.00015,24.54016]
[1777302607554,37.32,77458.82,0.0,0.34463,0.00015,24.54196]
[1777302607587,37.32,77459.36,0.0,0.34471,0.00015,24.54428]
[1777302608292,37.32,77466.92,0.0,0.34583,0.00015,24.57643]
[1777302609311,37.32,77466.92,0.0,0.34583,0.00015,24.57643]
[1777302610052,37.32,77469.8,0.0,0.34626,0.00015,24.58863]
[1777302610212,37.32,77464.22,0.0,0.34543,0.00015,24.56499]
[1777302610772,37.32,77464.22,0.0,0.34543,0.00015,24.56499]
[1777302610877,37.32,77464.22,0.0,0.34543,0.00015,24.56499]
[1777302611394,37.32,77462.74,0.0,0.34521,0.00015,24.55869]
[1777302611920,37.32,77462.74,0.0,0.34521,0.00015,24.55869]
[1777302611952,37.32,77462.74,0.0,0.34521,0.00015,24.55869]
[1777302612153,37.32,77461.58,0.0,0.34504,0.00015,24.55377]
[1777302613082,37.32,77461.58,0.0,0.34504,0.00015,24.55377]
[1777302613409,37.32,77461.58,0.0,0.34504,0.00015,24.55377]
[1777302613611,37.32,77461.89,0.0,0.34509,0.00015,24.5551]
[1777302613878,37.32,77461.89,0.0,0.34509,0.00015,24.5551]
[1777302614094,37.32,77461.89,0.0,0.34509,0.00015,24.5551]
[1777302614340,37.32,77468.88,0.0,0.34612,0.00015,24.58475]
[1777302615757,37.32,77468.88,0.0,0.34612,0.00015,24.58476]
[1777302616638,37.32,77475.33,0.0,0.34708,0.00015,24.61196]
[1777302617161,37.32,77475.33,0.0,0.34708,0.00015,24.61196]
[1777302617831,37.32,77476.68,0.0,0.34728,0.00015,24.61761]
[1777302618531,37.32,77476.68,0.0,0.34728,0.00015,24.61761]
[1777302620145,37.32,77486.5,0.0,0.34873,0.00015,24.6586]
[1777302620742,37.32,77486.5,0.0,0.34873,0.00015,24.6586]
[1777302620936,37.32,77486.5,0.0,0.34873,0.00015,24.6586]
[1777302620993,37.32,77486.5,0.0,0.34873,0.00015,24.6586]
[1777302621543,37.32,77488.22,0.0,0.34899,0.00015,24.6657]
[1777302622280,37.32,77488.22,0.0,0.34899,0.00015,24.6657]
[1777302622356,37.31,77489.7,0.0,0.34921,0.00015,24.67179]
[1777302625098,37.31,77481.21,0.0,0.34793,0.00015,24.63611]
[1777302627544,37.31,77482.56,0.0,0.34813,0.00015,24.6417]
[1777302627613,37.31,77481.51,0.0,0.34797,0.00015,24.63725]
[1777302627803,37.31,77481.51,0.0,0.34797,0.00015,24.63725]
[1777302628535,37.31,77481.51,0.0,0.34797,0.00015,24.63725]
[1777302628925,37.31,77476.49,0.0,0.34723,0.00015,24.61611]
[1777302629584,37.31,77476.49,0.0,0.34723,0.00015,24.61611]
[1777302629662,37.31,77475.79,0.0,0.34712,0.00015,24.61311]
[1777302630485,37.31,77475.79,0.0,0.34712,0.00015,24.61311]
[1777302630518,37.31,77475.79,0.0,0.34712,0.00015,24.61311]
[1777302630678,37.31,77476.79,0.0,0.34727,0.00015,24.61727]
[1777302631026,37.31,77476.79,0.0,0.34727,0.00015,24.61727]
[1777302633450,37.31,77475.92,0.0,0.34711,0.00015,24.60982]
[1777302635994,37.31,77481.67,0.0,0.34796,0.00015,24.63381]
[1777302637938,37.31,77482.41,0.0,0.34807,0.00015,24.63679]
[1777302638027,37.31,77482.41,0.0,0.34807,0.00015,24.63679]
[1777302638996,37.31,77490.7,0.0,0.3493,0.00015,24.67133]
[1777302639046,37.31,77490.7,0.0,0.3493,0.00015,24.67133]
[1777302639603,37.31,77490.7,0.0,0.3493,0.00015,24.67133]
[1777302639985,37.31,77493.83,0.0,0.34976,0.00015,24.68425]
[1777302640206,37.31,77493.83,0.0,0.34976,0.00015,24.68432]
[1777302641994,37.31,77499.62,0.0,0.35065,0.00015,24.70892]
[1777302642615,37.32,77500.01,0.0,0.35073,0.00015,24.71108]
[1777302643204,37.32,77500.01,0.0,0.35073,0.00015,24.71108]
[1777302645078,37.33,77501.11,0.0,0.35093,0.00015,24.71654]
[1777302645531,37.33,77501.11,0.0,0.35093,0.00015,24.71654]
[1777302645573,37.33,77501.11,0.0,0.35093,0.00015,24.71654]
[1777302645736,37.33,77504.55,0.0,0.35146,0.00015,24.73114]
[1777302646609,37.33,77504.55,0.0,0.35146,0.00015,24.73114]
[1777302646709,37.33,77513.51,0.0,0.35281,0.00015,24.76825]
[1777302647623,37.33,77513.51,0.0,0.35281,0.00015,24.76825]
[1777302647632,37.33,77513.51,0.0,0.35281,0.00015,24.76825]
[1777302647638,37.33,77513.51,0.0,0.35281,0.00015,24.76825]
[1777302647724,37.34,77515.96,0.0,0.35319,0.00015,24.77858]
[1777302648168,37.34,77515.96,0.0,0.35319,0.00015,24.77858]
[1777302649089,37.34,77518.37,0.0,0.35355,0.00015,24.78838]
[1777302649979,37.34,77518.37,0.0,0.35355,0.00015,24.78838]
[1777302650276,37.34,77525.83,0.0,0.35467,0.00015,24.81858]
[1777302653476,37.34,77526.06,0.0,0.3547,0.00015,24.81945]
[1777302653536,37.34,77522.61,0.0,0.35418,0.00015,24.80549]
[1777302659323,37.34,77518.52,0.0,0.35357,0.00015,24.78883]
[1777302662527,37.34,77521.51,0.0,0.35401,0.00015,24.80094]
[1777302662628,37.34,77525.0,0.0,0.35454,0.00015,24.81504]
[1777302663126,37.34,77525.0,0.0,0.35454,0.00015,24.81504]
[1777302663321,37.34,77525.0,0.0,0.35454,0.00015,24.81504]
[1777302663418,37.34,77525.0,0.0,0.35454,0.00015,24.81504]
[1777302663478,37.34,77515.22,0.0,0.35307,0.00015,24.77537]
[1777302665553,37.34,77504.63,0.0,0.35149,0.00015,24.73205]
[1777302665837,37.34,77504.63,0.0,0.35149,0.00015,24.73205]
[1777302665943,37.34,77504.63,0.0,0.35149,0.00015,24.73205]
[1777302668041,37.34,77503.46,0.0,0.35135,0.00015,24.72795]
[1777302670933,37.34,77505.73,0.0,0.35169,0.00015,24.7374]
[1777302670942,37.34,77505.73,0.0,0.35169,0.00015,24.7374]
[1777302670990,37.34,77505.73,0.0,0.35169,0.00015,24.7374]
[1777302671583,37.34,77505.73,0.0,0.35169,0.00015,24.7374]
[1777302671679,37.35,77501.63,0.0,0.3511,0.00015,24.72092]
[1777302673387,37.35,77501.63,0.0,0.35111,0.00015,24.72134]
[1777302673436,37.35,77501.63,0.0,0.35111,0.00015,24.72134]
[1777302673571,37.35,77501.63,0.0,0.35111,0.00015,24.72134]
[1777302674058,37.36,77503.36,0.0,0.35139,0.00015,24.72893]
[1777302675576,37.36,77500.28,0.0,0.35094,0.00015,24.71665]
[1777302675589,37.36,77500.28,0.0,0.35094,0.00015,24.71665]
[1777302675725,37.36,77497.72,0.0,0.35058,0.00015,24.70651]
[1777302677746,37.37,77490.89,0.0,0.34958,0.00015,24.67875]
[1777302678481,37.37,77489.98,0.0,0.34947,0.00015,24.67562]
[1777302679627,37.37,77489.98,0.0,0.34947,0.00015,24.67562]
[1777302679827,37.37,77491.27,0.0,0.34967,0.00015,24.68104]
[1777302679850,37.37,77491.27,0.0,0.34967,0.00015,24.68104]
[1777302680606,37.38,77492.43,0.0,0.34984,0.00015,24.68592]
[1777302686314,37.38,77489.81,0.0,0.34949,0.00015,24.67592]
[1777302690985,37.39,77488.34,0.0,0.34928,0.00015,24.67017]
[1777302691389,37.39,77488.34,0.0,0.34928,0.00015,24.67017]
[1777302691718,37.39,77485.1,0.0,0.34878,0.00015,24.65308]
[1777302692026,37.39,77485.1,0.0,0.34878,0.00015,24.65308]
[1777302693861,37.39,77478.52,0.0,0.34781,0.00015,24.62576]
[1777302696454,37.39,77474.8,0.0,0.34727,0.00015,24.61036]
[1777302696458,37.39,77474.8,0.0,0.34727,0.00015,24.61036]
[1777302696754,37.39,77474.8,0.0,0.34727,0.00015,24.61036]
[1777302696836,37.39,77477.75,0.0,0.34771,0.00015,24.62284]
[1777302696985,37.39,77477.75,0.0,0.34771,0.00015,24.62284]
[1777302697614,37.39,77477.75,0.0,0.34771,0.00015,24.62294]
[1777302698131,37.39,77477.75,0.0,0.34771,0.00015,24.62294]
[1777302698675,37.39,77505.18,0.0,0.35179,0.00015,24.73662]
[1777302699628,37.39,77505.18,0.0,0.35179,0.00015,24.73666]
[1777302700745,37.39,77505.18,0.0,0.35179,0.00015,24.73666]
[1777302700954,37.39,77507.06,0.0,0.35208,0.00015,24.74437]
[1777302701565,37.39,77507.06,0.0,0.35208,0.00015,24.74437]
[1777302701572,37.39,77507.06,0.0,0.35208,0.00015,24.74437]
[1777302701787,37.39,77508.61,0.0,0.35231,0.00015,24.75071]
[1777302703334,37.39,77508.61,0.0,0.35231,0.00015,24.75071]
[1777302703598,37.39,77508.61,0.0,0.35231,0.00015,24.75071]
[1777302704697,37.39,77505.12,0.0,0.35179,0.00015,24.73644]
[1777302705427,37.39,77503.58,0.0,0.35156,0.00015,24.73016]
[1777302706520,37.39,77503.58,0.0,0.35156,0.00015,24.73016]
[1777302706677,37.39,77504.34,0.0,0.35167,0.00015,24.7333]
[1777302707929,37.39,77510.01,0.0,0.35252,0.00015,24.75649]
[1777302707962,37.39,77510.01,0.0,0.35252,0.00015,24.75649]
[1777302708681,37.39,77510.01,0.0,0.35252,0.00015,24.75649]
[1777302708783,37.39,77517.37,0.0,0.35361,0.00015,24.78642]
[1777302709935,37.39,77517.37,0.0,0.35361,0.00015,24.7864]
[1777302710705,37.39,77521.9,0.0,0.35429,0.00015,24.80471]
[1777302710890,37.39,77521.9,0.0,0.35429,0.00015,24.80471]
[1777302711776,37.39,77521.9,0.0,0.35429,0.00015,24.80471]
[1777302710922,37.39,77524.21,0.0,0.35463,0.00015,24.814]
[1777302712719,37.39,77524.21,0.0,0.35463,0.00015,24.81396]
[1777302714111,37.39,77519.48,0.0,0.35392,0.00015,24.79482]
[1777302714145,37.39,77519.48,0.0,0.35392,0.00015,24.79482]
[1777302714193,37.39,77519.48,0.0,0.35392,0.00015,24.79482]
[1777302714734,37.39,77519.54,0.0,0.35393,0.00015,24.79503]
[1777302715987,37.39,77516.3,0.0,0.35345,0.00015,24.78188]
[1777302715997,37.39,77516.3,0.0,0.35345,0.00015,24.78188]
[1777302716750,37.39,77515.3,0.0,0.3533,0.00015,24.7778]
[1777302720050,37.39,77513.51,0.0,0.35303,0.00015,24.77048]
[1777302720775,37.39,77513.51,0.0,0.35303,0.00015,24.77048]
[1777302724043,37.39,77519.16,0.0,0.35388,0.00015,24.79359]
[1777302724065,37.39,77519.16,0.0,0.35388,0.00015,24.79359]
[1777302724803,37.39,77521.57,0.0,0.35424,0.00015,24.8034]
[1777302726080,37.39,77520.95,0.0,0.35415,0.00015,24.80095]
[1777302726817,37.4,77520.67,0.0,0.35411,0.00015,24.79988]
[1777302728185,37.4,77526.19,0.0,0.35494,0.00015,24.82219]
[1777302728834,37.4,77524.92,0.0,0.35475,0.00015,24.81713]
[1777302730123,37.4,77518.39,0.0,0.35377,0.00015,24.79073]
[1777302730773,37.4,77517.82,0.0,0.35369,0.00015,24.78842]
[1777302730902,37.4,77517.82,0.0,0.35369,0.00015,24.78842]
[1777302731603,37.4,77517.82,0.0,0.35369,0.00015,24.78842]
[1777302731604,37.4,77517.82,0.0,0.35369,0.00015,24.78842]
[1777302731648,37.4,77517.82,0.0,0.35369,0.00015,24.78842]
[1777302731799,37.4,77515.27,0.0,0.35331,0.00015,24.77805]
[1777302731902,37.4,77515.27,0.0,0.35331,0.00015,24.77805]
[1777302731961,37.4,77515.27,0.0,0.35331,0.00015,24.77805]
[1777302732024,37.4,77515.27,0.0,0.35331,0.00015,24.77805]
[1777302732108,37.4,77515.27,0.0,0.35331,0.00015,24.77805]
[1777302732598,37.4,77504.38,0.0,0.35168,0.00015,24.73362]
[1777302733152,37.4,77494.46,0.0,0.35021,0.00015,24.69282]
[1777302734977,37.4,77492.34,0.0,0.3499,0.00015,24.6841]
[1777302735011,37.4,77492.34,0.0,0.3499,0.00015,24.6841]
[1777302735078,37.4,77491.75,0.0,0.34981,0.00015,24.68172]
[1777302737510,37.4,77487.87,0.0,0.34924,0.00015,24.66569]
[1777302737544,37.4,77487.87,0.0,0.34924,0.00015,24.66569]
[1777302737638,37.4,77487.5,0.0,0.34918,0.00015,24.66405]
[1777302739619,37.4,77489.97,0.0,0.34954,0.00015,24.67426]
[1777302740451,37.4,77491.3,0.0,0.34974,0.00015,24.67977]
[1777302742993,37.4,77490.84,0.0,0.34968,0.00015,24.67804]
[1777302745306,37.4,77492.5,0.0,0.34993,0.00015,24.68502]
[1777302745377,37.4,77492.5,0.0,0.34993,0.00015,24.68502]
[1777302745541,37.4,77492.5,0.0,0.34993,0.00015,24.68502]
[1777302745642,37.4,77492.89,0.0,0.34999,0.00015,24.68669]
[1777302746529,37.4,77492.89,0.0,0.34999,0.00015,24.68669]
[1777302750634,37.4,77498.63,0.0,0.35085,0.00015,24.71054]
[1777302750743,37.4,77498.63,0.0,0.35085,0.00015,24.71054]
[1777302750799,37.4,77500.04,0.0,0.35106,0.00015,24.71638]
[1777302751063,37.4,77500.04,0.0,0.35106,0.00015,24.71638]
[1777302751231,37.4,77500.04,0.0,0.35106,0.00015,24.71638]
[1777302751265,37.4,77500.04,0.0,0.35106,0.00015,24.71638]
[1777302751575,37.4,77500.04,0.0,0.35106,0.00015,24.71638]
[1777302751688,37.4,77500.04,0.0,0.35106,0.00015,24.71638]
[1777302751746,37.4,77495.78,0.0,0.35041,0.00015,24.69519]
[1777302752329,37.4,77495.78,0.0,0.35041,0.00015,24.69519]
[1777302752375,37.4,77495.78,0.0,0.35041,0.00015,24.69519]
[1777302752399,37.4,77495.78,0.0,0.35041,0.00015,24.69519]
[1777302752438,37.4,77495.78,0.0,0.35041,0.00015,24.69519]
[1777302752536,37.4,77485.22,0.0,0.34884,0.00015,24.65144]
[1777302753170,37.4,77485.22,0.0,0.34884,0.00015,24.65144]
[1777302753543,37.4,77476.28,0.0,0.34751,0.00015,24.61393]
[1777302754865,37.4,77476.28,0.0,0.34751,0.00015,24.61393]
[1777302754892,37.4,77472.36,0.0,0.34693,0.00015,24.59748]
[1777302755477,37.4,77472.36,0.0,0.34692,0.00015,24.59741]
[1777302756122,37.4,77472.36,0.0,0.34692,0.00015,24.59741]
[1777302756484,37.4,77461.09,0.0,0.34525,0.00015,24.54975]
[1777302758397,37.4,77461.6,0.0,0.34533,0.00015,24.55191]
[1777302758498,37.4,77461.6,0.0,0.34533,0.00015,24.55189]
[1777302763534,37.4,77465.43,0.0,0.34589,0.00015,24.56797]
[1777302764606,37.4,77465.43,0.0,0.34589,0.00015,24.56797]
[1777302764647,37.4,77464.52,0.0,0.34575,0.00015,24.56409]
[1777302767830,37.4,77460.44,0.0,0.34515,0.00015,24.54675]
[1777302767849,37.4,77458.93,0.0,0.34492,0.00015,24.54033]
[1777302768496,37.4,77458.93,0.0,0.34492,0.00015,24.54033]
[1777302769007,37.4,77458.93,0.0,0.34492,0.00015,24.54032]
[1777302769142,37.4,77458.93,0.0,0.34492,0.00015,24.54032]
[1777302770522,37.4,77463.45,0.0,0.34559,0.00015,24.55948]
[1777302770815,37.4,77463.45,0.0,0.34559,0.00015,24.55948]
[1777302770599,37.4,77473.3,0.0,0.34705,0.00015,24.601]
[1777302771652,37.4,77473.3,0.0,0.34705,0.00015,24.601]
[1777302774124,37.39,77472.23,0.0,0.34689,0.00015,24.59636]
[1777302774614,37.39,77472.58,0.0,0.34694,0.00015,24.59778]
[1777302776780,37.39,77473.06,0.0,0.34701,0.00015,24.59975]
[1777302777879,37.39,77475.98,0.0,0.34744,0.00015,24.61196]
[1777302777887,37.39,77475.98,0.0,0.34744,0.00015,24.61196]
[1777302777918,37.39,77475.98,0.0,0.34743,0.00015,24.61192]
[1777302778639,37.39,77478.17,0.0,0.34776,0.00015,24.62104]
[1777302779646,37.39,77486.46,0.0,0.34899,0.00015,24.65556]
[1777302780576,37.39,77486.46,0.0,0.34899,0.00015,24.65556]
[1777302780577,37.39,77486.46,0.0,0.34899,0.00015,24.65556]
[1777302780589,37.39,77486.46,0.0,0.34899,0.00015,24.65556]
[1777302780676,37.39,77484.72,0.0,0.34872,0.00015,24.64823]
[1777302783078,37.39,77479.96,0.0,0.34801,0.00015,24.62819]
[1777302783674,37.39,77479.96,0.0,0.34801,0.00015,24.62811]
[1777302785733,37.39,77474.56,0.0,0.3472,0.00015,24.60541]
[1777302785895,37.39,77465.03,0.0,0.34579,0.00015,24.56519]
[1777302786701,37.39,77465.03,0.0,0.34579,0.00015,24.56519]
[1777302786722,37.39,77465.03,0.0,0.34579,0.00015,24.56519]
[1777302786767,37.39,77463.37,0.0,0.34554,0.00015,24.55811]
[1777302789716,37.39,77460.55,0.0,0.34512,0.00015,24.5461]
[1777302791153,37.39,77460.71,0.0,0.34515,0.00015,24.54677]
[1777302792428,37.39,77463.41,0.0,0.34554,0.00015,24.55821]
[1777302792735,37.39,77463.41,0.0,0.34554,0.00015,24.55821]
[1777302792789,37.39,77473.17,0.0,0.34699,0.00015,24.59938]
[1777302793698,37.39,77473.17,0.0,0.34699,0.00015,24.59938]
[1777302793744,37.39,77473.17,0.0,0.34699,0.00015,24.59935]
[1777302796149,37.39,77471.88,0.0,0.34679,0.00015,24.59385]
[1777302796874,37.39,77471.88,0.0,0.34679,0.00015,24.59385]
[1777302796765,37.39,77471.88,0.0,0.34679,0.00015,24.59381]
[1777302797810,37.39,77471.88,0.0,0.34679,0.00015,24.59381]
[1777302797862,37.39,77471.88,0.0,0.34679,0.00015,24.59381]
[1777302797773,37.38,77472.1,0.0,0.34682,0.00015,24.5947]
[1777302798735,37.38,77472.1,0.0,0.34682,0.00015,24.5947]
[1777302798759,37.38,77472.1,0.0,0.34682,0.00015,24.5947]
[1777302798903,37.38,77465.58,0.0,0.34586,0.00015,24.56716]
[1777302800777,37.38,77465.58,0.0,0.34586,0.00015,24.56712]
[1777302801432,37.38,77464.94,0.0,0.34576,0.00015,24.56439]
[1777302801450,37.38,77464.94,0.0,0.34576,0.00015,24.56439]
[1777302801766,37.38,77464.94,0.0,0.34576,0.00015,24.56439]
[1777302802807,37.38,77470.86,0.0,0.34664,0.00015,24.58937]
[1777302802879,37.38,77470.86,0.0,0.34664,0.00015,24.58937]
[1777302802834,37.38,77474.32,0.0,0.34715,0.00015,24.60391]
[1777302803793,37.38,77474.32,0.0,0.34715,0.00015,24.60391]
[1777302804416,37.38,77474.8,0.0,0.34722,0.00015,24.6059]
[1777302804533,37.38,77474.8,0.0,0.34722,0.00015,24.6059]
[1777302804823,37.38,77474.8,0.0,0.34722,0.00015,24.60586]
[1777302805976,37.38,77477.53,0.0,0.34762,0.00015,24.61727]
[1777302806836,37.38,77478.28,0.0,0.34773,0.00015,24.62036]
[1777302807062,37.38,77478.28,0.0,0.34773,0.00015,24.62036]
[1777302807845,37.38,77474.44,0.0,0.34716,0.00015,24.60421]
[1777302809082,37.38,77474.15,0.0,0.34711,0.00015,24.60295]
[1777302809856,37.38,77473.35,0.0,0.34699,0.00015,24.59956]
[1777302810569,37.38,77473.35,0.0,0.34699,0.00015,24.59956]
[1777302810864,37.38,77472.75,0.0,0.3469,0.00015,24.597]
[1777302813316,37.38,77470.87,0.0,0.3466,0.00015,24.58534]
[1777302814921,37.38,77472.04,0.0,0.34678,0.00015,24.59025]
[1777302815898,37.38,77472.36,0.0,0.34682,0.00015,24.59154]
[1777302816939,37.38,77472.44,0.0,0.34683,0.00015,24.59185]
[1777302816960,37.38,77472.44,0.0,0.34683,0.00015,24.59185]
[1777302817912,37.38,77469.73,0.0,0.34643,0.00015,24.58042]
[1777302819964,37.38,77469.53,0.0,0.3464,0.00015,24.57955]
[1777302820025,37.38,77469.53,0.0,0.3464,0.00015,24.57955]
[1777302820038,37.38,77469.53,0.0,0.3464,0.00015,24.57955]
[1777302820514,37.38,77469.53,0.0,0.3464,0.00015,24.57955]
[1777302820934,37.38,77469.37,0.0,0.34637,0.00015,24.57886]
[1777302820953,37.38,77459.58,0.0,0.34493,0.00015,24.53741]
[1777302822269,37.38,77459.58,0.0,0.34493,0.00015,24.53741]
[1777302822301,37.38,77459.58,0.0,0.34493,0.00015,24.53741]
[1777302822641,37.38,77459.58,0.0,0.34493,0.00015,24.53741]
[1777302822752,37.38,77459.58,0.0,0.34493,0.00015,24.53741]
[1777302822885,37.38,77457.68,0.0,0.34464,0.00015,24.52934]
[1777302823702,37.38,77445.54,0.0,0.34285,0.00015,24.47745]
[1777302825632,37.38,77441.96,0.0,0.34233,0.00015,24.46219]
[1777302826951,37.38,77441.96,0.0,0.34233,0.00015,24.46219]
[1777302827050,37.38,77446.96,0.0,0.34307,0.00015,24.48383]
[1777302828176,37.38,77446.96,0.0,0.34307,0.00015,24.48383]
[1777302828203,37.38,77451.45,0.0,0.34374,0.00015,24.50312]
[1777302830458,37.38,77451.45,0.0,0.34374,0.00015,24.50312]
[1777302830526,37.38,77451.45,0.0,0.34374,0.00015,24.50312]
[1777302830627,37.38,77449.45,0.0,0.34344,0.00015,24.49464]
[1777302832086,37.38,77447.1,0.0,0.3431,0.00015,24.48462]
[1777302832113,37.38,77447.1,0.0,0.3431,0.00015,24.48462]
[1777302832604,37.38,77447.1,0.0,0.3431,0.00015,24.48462]
[1777302832700,37.38,77450.6,0.0,0.34362,0.00015,24.49966]
[1777302833795,37.38,77459.21,0.0,0.34489,0.00015,24.53642]
[1777302834415,37.38,77459.21,0.0,0.34489,0.00015,24.53642]
[1777302834429,37.38,77459.21,0.0,0.34489,0.00015,24.53642]
[1777302834431,37.38,77459.21,0.0,0.34489,0.00015,24.53642]
[1777302834479,37.38,77462.01,0.0,0.34531,0.00015,24.54832]
[1777302835077,37.38,77462.01,0.0,0.34531,0.00015,24.54832]
[1777302835698,37.38,77462.01,0.0,0.34531,0.00015,24.54832]
[1777302835712,37.38,77462.01,0.0,0.34531,0.00015,24.54832]
[1777302835748,37.38,77462.01,0.0,0.34531,0.00015,24.54832]
[1777302835772,37.38,77455.29,0.0,0.34431,0.00015,24.51975]
[1777302836371,37.38,77455.29,0.0,0.34431,0.00015,24.51975]
[1777302836789,37.38,77455.29,0.0,0.34431,0.00015,24.51975]
[1777302836795,37.38,77455.29,0.0,0.34431,0.00015,24.51975]
[1777302836924,37.38,77455.29,0.0,0.34431,0.00015,24.51975]
[1777302836884,37.38,77452.18,0.0,0.34385,0.00015,24.5065]
[1777302837186,37.38,77452.18,0.0,0.34385,0.00015,24.5065]
[1777302837269,37.38,77449.37,0.0,0.34344,0.00015,24.49451]
[1777302839524,37.39,77449.37,0.0,0.34344,0.00015,24.49455]
[1777302841852,37.39,77448.9,0.0,0.34338,0.00015,24.49263]
[1777302841890,37.39,77448.9,0.0,0.34338,0.00015,24.49263]
[1777302841955,37.39,77446.74,0.0,0.34306,0.00015,24.48341]
[1777302842626,37.39,77437.67,0.0,0.34172,0.00015,24.44441]
[1777302845240,37.39,77435.41,0.0,0.34139,0.00015,24.43481]
[1777302845365,37.39,77435.41,0.0,0.34139,0.00015,24.43481]
[1777302845775,37.39,77438.32,0.0,0.34183,0.00015,24.44747]
[1777302847311,37.39,77436.89,0.0,0.34162,0.00015,24.44136]
[1777302847416,37.39,77436.89,0.0,0.34162,0.00015,24.44136]
[1777302847450,37.39,77436.89,0.0,0.34162,0.00015,24.44136]
[1777302847930,37.39,77436.14,0.0,0.34151,0.00015,24.4382]
[1777302848135,37.39,77423.28,0.0,0.33962,0.00015,24.38233]
[1777302850380,37.39,77423.28,0.0,0.33962,0.00015,24.38253]
[1777302850535,37.39,77423.28,0.0,0.33962,0.00015,24.38253]
[1777302850574,37.39,77423.28,0.0,0.33962,0.00015,24.38253]
[1777302851809,37.39,77414.34,0.0,0.33831,0.00015,24.34351]
[1777302851892,37.39,77414.34,0.0,0.33831,0.00015,24.34351]
[1777302851899,37.39,77414.34,0.0,0.33831,0.00015,24.34351]
[1777302851910,37.39,77410.26,0.0,0.33772,0.00015,24.32572]
[1777302852034,37.39,77410.26,0.0,0.33772,0.00015,24.32572]
[1777302852736,37.39,77410.26,0.0,0.33772,0.00015,24.32572]
[1777302852794,37.39,77410.26,0.0,0.33772,0.00015,24.32572]
[1777302852876,37.39,77410.26,0.0,0.33772,0.00015,24.32572]
[1777302852880,37.39,77410.26,0.0,0.33772,0.00015,24.32572]
[1777302852977,37.39,77403.48,0.0,0.33672,0.00015,24.29574]
[1777302853279,37.39,77403.48,0.0,0.33672,0.00015,24.29574]
[1777302853637,37.39,77403.48,0.0,0.33672,0.00015,24.29574]
[1777302853715,37.39,77403.48,0.0,0.33672,0.00015,24.29574]
[1777302853842,37.39,77392.03,0.0,0.33505,0.00015,24.24483]
[1777302854674,37.39,77392.03,0.0,0.33505,0.00015,24.24483]
[1777302854944,37.39,77388.45,0.0,0.33452,0.00015,24.22886]
[1777302855446,37.39,77388.45,0.0,0.33452,0.00015,24.22886]
[1777302855467,37.39,77388.45,0.0,0.33452,0.00015,24.22886]
[1777302855945,37.39,77388.45,0.0,0.33452,0.00015,24.22886]
[1777302855976,37.39,77388.45,0.0,0.33452,0.00015,24.22886]
[1777302855537,37.39,77386.57,0.0,0.33425,0.00015,24.22049]
[1777302856392,37.39,77381.03,0.0,0.33344,0.00015,24.19567]
[1777302857438,37.39,77381.03,0.0,0.33344,0.00015,24.19567]
[1777302858042,37.4,77376.56,0.0,0.33279,0.00015,24.17559]
[1777302858914,37.4,77372.64,0.0,0.33222,0.00015,24.15796]
[1777302859057,37.4,77372.64,0.0,0.33222,0.00015,24.15796]
[1777302859241,37.4,77362.13,0.0,0.33069,0.00015,24.11024]
[1777302860113,37.4,77362.13,0.0,0.33069,0.00015,24.11024]
[1777302861028,37.39,77353.22,0.0,0.32938,0.00015,24.06928]
[1777302861076,37.39,77353.22,0.0,0.32938,0.00015,24.06928]
[1777302861204,37.39,77353.22,0.0,0.32938,0.00015,24.06928]
[1777302861336,37.39,77355.09,0.0,0.32965,0.00015,24.07778]
[1777302862140,37.39,77355.09,0.0,0.32965,0.00015,24.07778]
[1777302862171,37.39,77355.09,0.0,0.32965,0.00015,24.07778]
[1777302862588,37.39,77355.09,0.0,0.32965,0.00015,24.07778]
[1777302862730,37.39,77355.09,0.0,0.32965,0.00015,24.07778]
[1777302862832,37.39,77363.69,0.0,0.3309,0.00015,24.11701]
[1777302863543,37.39,77363.69,0.0,0.3309,0.00015,24.11701]
[1777302863583,37.39,77376.71,0.0,0.3328,0.00015,24.17598]
[1777302864570,37.39,77376.71,0.0,0.3328,0.00015,24.17598]
[1777302864684,37.39,77376.71,0.0,0.3328,0.00015,24.17598]
[1777302864981,37.39,77379.92,0.0,0.33328,0.00015,24.19058]
[1777302865472,37.39,77379.92,0.0,0.33328,0.00015,24.19058]
[1777302865565,37.39,77379.92,0.0,0.33328,0.00015,24.19058]
[1777302865666,37.39,77372.65,0.0,0.33222,0.00015,24.15786]
[1777302867229,37.39,77366.48,0.0,0.33131,0.00015,24.12976]
[1777302867649,37.39,77366.48,0.0,0.33131,0.00015,24.12976]
[1777302867699,37.39,77362.4,0.0,0.33071,0.00015,24.11109]
[1777302868381,37.39,77362.4,0.0,0.33071,0.00015,24.11109]
[1777302868486,37.39,77362.4,0.0,0.33071,0.00015,24.11109]
[1777302868497,37.39,77362.4,0.0,0.33071,0.00015,24.11109]
[1777302868499,37.39,77362.4,0.0,0.33071,0.00015,24.11109]
[1777302868553,37.39,77362.4,0.0,0.33071,0.00015,24.11109]
[1777302868578,37.39,77362.4,0.0,0.33071,0.00015,24.11109]
[1777302868587,37.39,77353.81,0.0,0.32946,0.00015,24.07175]
[1777302870399,37.39,77351.18,0.0,0.32908,0.00015,24.05961]
[1777302870500,37.39,77350.79,0.0,0.32902,0.00015,24.05778]
[1777302871554,37.39,77350.79,0.0,0.32902,0.00015,24.05778]
[1777302872625,37.39,77345.59,0.0,0.32824,0.00015,24.03008]
[1777302872861,37.39,77343.65,0.0,0.32796,0.00015,24.0211]
[1777302873984,37.39,77343.65,0.0,0.32796,0.00015,24.0211]
[1777302874492,37.39,77337.95,0.0,0.32713,0.00015,23.99472]
[1777302875695,37.39,77337.95,0.0,0.32713,0.00015,23.99472]
[1777302876525,37.39,77339.75,0.0,0.32739,0.00015,24.00305]
[1777302876809,37.39,77339.75,0.0,0.32739,0.00015,24.00305]
[1777302876871,37.39,77341.3,0.0,0.32761,0.00015,24.01023]
[1777302877063,37.39,77341.3,0.0,0.32761,0.00015,24.01023]
[1777302877619,37.39,77341.3,0.0,0.32761,0.00015,24.01023]
[1777302877701,37.39,77349.8,0.0,0.32885,0.00015,24.04941]
[1777302878929,37.39,77349.8,0.0,0.32885,0.00015,24.04941]
[1777302878988,37.39,77349.8,0.0,0.32885,0.00015,24.04941]
[1777302879002,37.39,77349.8,0.0,0.32885,0.00015,24.04941]
[1777302879429,37.39,77356.97,0.0,0.32989,0.00015,24.08225]
[1777302880505,37.39,77356.97,0.0,0.32989,0.00015,24.08225]
[1777302881656,37.39,77363.37,0.0,0.33083,0.00015,24.11162]
[1777302881708,37.39,77363.37,0.0,0.33083,0.00015,24.11162]
[1777302881873,37.39,77363.37,0.0,0.33083,0.00015,24.11162]
[1777302881884,37.39,77364.33,0.0,0.33097,0.00015,24.11614]
[1777302882568,37.39,77364.33,0.0,0.33097,0.00015,24.11614]
[1777302882925,37.39,77364.33,0.0,0.33097,0.00015,24.11614]
[1777302882970,37.39,77373.26,0.0,0.33228,0.00015,24.15678]
[1777302884925,37.39,77373.19,0.0,0.33228,0.00015,24.15659]
[1777302884928,37.39,77373.19,0.0,0.33228,0.00015,24.15659]
[1777302885721,37.4,77370.36,0.0,0.33187,0.00015,24.14386]
[1777302886435,37.4,77374.16,0.0,0.33242,0.00015,24.16115]
[1777302886444,37.4,77374.16,0.0,0.33242,0.00015,24.16115]
[1777302888696,37.4,77379.1,0.0,0.33315,0.00015,24.18362]
[1777302888829,37.4,77379.1,0.0,0.33315,0.00015,24.18362]
[1777302888967,37.4,77379.1,0.0,0.33315,0.00015,24.18362]
[1777302888959,37.4,77379.47,0.0,0.33321,0.00015,24.18536]
[1777302891499,37.4,77386.58,0.0,0.33425,0.00015,24.21743]
[1777302891519,37.4,77386.58,0.0,0.33425,0.00015,24.21743]
[1777302891557,37.4,77386.58,0.0,0.33425,0.00015,24.21743]
[1777302891741,37.4,77386.58,0.0,0.33425,0.00015,24.21743]
[1777302891835,37.4,77391.58,0.0,0.33499,0.00015,24.23984]
[1777302892056,37.4,77391.58,0.0,0.33499,0.00015,24.23984]
[1777302892268,37.4,77391.58,0.0,0.33499,0.00015,24.23984]
[1777302892723,37.4,77389.36,0.0,0.33466,0.00015,24.22996]
[1777302898478,37.4,77390.79,0.0,0.33488,0.00015,24.23654]
[1777302899843,37.4,77390.79,0.0,0.33488,0.00015,24.23654]
[1777302899941,37.4,77387.65,0.0,0.33442,0.00015,24.22253]
[1777302900741,37.4,77387.65,0.0,0.33442,0.00015,24.22253]
[1777302901035,37.4,77388.29,0.0,0.33451,0.00015,24.22543]
[1777302901063,37.4,77388.29,0.0,0.33451,0.00015,24.22543]
[1777302901466,37.4,77388.29,0.0,0.33451,0.00015,24.22543]
[1777302901656,37.4,77388.29,0.0,0.33451,0.00015,24.22543]
[1777302902017,37.4,77377.54,0.0,0.33294,0.00015,24.17719]
[1777302902751,37.4,77377.54,0.0,0.33294,0.00015,24.17719]
[1777302902821,37.4,77377.54,0.0,0.33294,0.00015,24.17719]
[1777302902831,37.4,77373.76,0.0,0.33239,0.00015,24.16017]
[1777302903489,37.4,77373.76,0.0,0.33239,0.00015,24.16017]
[1777302903630,37.4,77373.76,0.0,0.33239,0.00015,24.16017]
[1777302903699,37.4,77376.36,0.0,0.33278,0.00015,24.172]
[1777302904722,37.4,77376.36,0.0,0.33278,0.00015,24.172]
[1777302905281,37.4,77377.53,0.0,0.33295,0.00015,24.17737]
[1777302905761,37.4,77377.53,0.0,0.33295,0.00015,24.17737]
[1777302905895,37.4,77377.53,0.0,0.33295,0.00015,24.17737]
[1777302905979,37.4,77373.96,0.0,0.33243,0.00015,24.16135]
[1777302906710,37.4,77373.96,0.0,0.33243,0.00015,24.16135]
[1777302906723,37.4,77373.96,0.0,0.33243,0.00015,24.16135]
[1777302906931,37.41,77370.51,0.0,0.33193,0.00015,24.14583]
[1777302908458,37.41,77370.51,0.0,0.33194,0.00015,24.14593]
[1777302908865,37.41,77361.76,0.0,0.33066,0.00015,24.10609]
[1777302909418,37.41,77361.76,0.0,0.33066,0.00015,24.10609]
[1777302910004,37.4,77350.88,0.0,0.32907,0.00015,24.05625]
[1777302910324,37.4,77350.88,0.0,0.32907,0.00015,24.05625]
[1777302910681,37.4,77350.88,0.0,0.32907,0.00015,24.05625]
[1777302910892,37.4,77350.88,0.0,0.32907,0.00015,24.05625]
[1777302910966,37.4,77333.58,0.0,0.32656,0.00015,23.97632]
[1777302911183,37.4,77333.58,0.0,0.32656,0.00015,23.97632]
[1777302911409,37.4,77333.58,0.0,0.32656,0.00015,23.97632]
[1777302911876,37.4,77328.56,0.0,0.32583,0.00014,23.95295]
[1777302912114,37.4,77328.56,0.0,0.32583,0.00014,23.95295]
[1777302912161,37.4,77328.56,0.0,0.32583,0.00014,23.95295]
[1777302912469,37.4,77328.56,0.0,0.32583,0.00014,23.95295]
[1777302912476,37.4,77328.56,0.0,0.32583,0.00014,23.95295]
[1777302912586,37.4,77328.56,0.0,0.32583,0.00014,23.95299]
[1777302913813,37.41,77338.06,0.0,0.32721,0.00015,23.99716]
[1777302914109,37.41,77338.06,0.0,0.32721,0.00015,23.99716]
[1777302914181,37.41,77338.06,0.0,0.32721,0.00015,23.99716]
[1777302914465,37.41,77338.06,0.0,0.32721,0.00015,23.99716]
[1777302914597,37.41,77338.06,0.0,0.32721,0.00015,23.99722]
[1777302915276,37.41,77338.06,0.0,0.32721,0.00015,23.99722]
[1777302915316,37.41,77338.06,0.0,0.32721,0.00015,23.99722]
[1777302915498,37.41,77338.06,0.0,0.32721,0.00015,23.99722]
[1777302915674,37.41,77338.06,0.0,0.32721,0.00015,23.99722]
[1777302916017,37.41,77338.06,0.0,0.32721,0.00015,23.99722]
[1777302915775,37.41,77324.32,0.0,0.32522,0.00014,23.93335]
[1777302916533,37.41,77324.32,0.0,0.32522,0.00014,23.93335]
[1777302916613,37.41,77324.32,0.0,0.32522,0.00014,23.93335]
[1777302916764,37.41,77324.32,0.0,0.32522,0.00014,23.93335]
[1777302916848,37.41,77324.32,0.0,0.32522,0.00014,23.93335]
[1777302916856,37.41,77320.16,0.0,0.32462,0.00014,23.91393]
[1777302917525,37.41,77320.16,0.0,0.32462,0.00014,23.91393]
[1777302917820,37.41,77320.16,0.0,0.32462,0.00014,23.91393]
[1777302917963,37.41,77320.16,0.0,0.32462,0.00014,23.91393]
[1777302918015,37.41,77318.31,0.0,0.32435,0.00014,23.90534]
[1777302918343,37.41,77318.31,0.0,0.32435,0.00014,23.90534]
[1777302918582,37.41,77318.31,0.0,0.32435,0.00014,23.90534]
[1777302918602,37.41,77318.31,0.0,0.32435,0.00014,23.90534]
[1777302919055,37.41,77314.45,0.0,0.3238,0.00014,23.88727]
[1777302919566,37.41,77314.45,0.0,0.3238,0.00014,23.88727]
[1777302919579,37.41,77314.45,0.0,0.3238,0.00014,23.88727]
[1777302919596,37.41,77314.45,0.0,0.3238,0.00014,23.88727]
[1777302919674,37.41,77314.45,0.0,0.3238,0.00014,23.88727]
[1777302919703,37.41,77314.01,0.0,0.32373,0.00014,23.88511]
[1777302922513,37.41,77315.25,0.0,0.32391,0.00014,23.89096]
[1777302922601,37.41,77315.25,0.0,0.32391,0.00014,23.89096]
[1777302922876,37.41,77316.48,0.0,0.32409,0.00014,23.89685]
[1777302923355,37.41,77316.48,0.0,0.32409,0.00014,23.89685]
[1777302923360,37.41,77316.48,0.0,0.32409,0.00014,23.89685]
[1777302923605,37.41,77316.48,0.0,0.32409,0.00014,23.89685]
[1777302924020,37.41,77316.48,0.0,0.32409,0.00014,23.89685]
[1777302923991,37.41,77335.24,0.0,0.32681,0.00015,23.98449]
[1777302924149,37.41,77335.24,0.0,0.32681,0.00015,23.98449]
[1777302924828,37.41,77335.24,0.0,0.32681,0.00015,23.98449]
[1777302924884,37.41,77364.21,0.0,0.33103,0.00015,24.11765]
[1777302925296,37.41,77364.21,0.0,0.33103,0.00015,24.11765]
[1777302925647,37.41,77364.21,0.0,0.33103,0.00015,24.11765]
[1777302925720,37.41,77364.21,0.0,0.33103,0.00015,24.11765]
[1777302925887,37.41,77364.21,0.0,0.33103,0.00015,24.11765]
[1777302925898,37.43,77360.6,0.0,0.33059,0.00015,24.10364]
[1777302926677,37.43,77360.6,0.0,0.33059,0.00015,24.10364]
[1777302926806,37.43,77354.35,0.0,0.32968,0.00015,24.07524]
[1777302927472,37.43,77354.35,0.0,0.32968,0.00015,24.07524]
[1777302927709,37.43,77354.35,0.0,0.32968,0.00015,24.07524]
[1777302930007,37.43,77354.58,0.0,0.32972,0.00015,24.0764]
[1777302930076,37.43,77354.58,0.0,0.32972,0.00015,24.0764]
[1777302930125,37.43,77352.32,0.0,0.32939,0.00015,24.06602]
[1777302930511,37.43,77352.32,0.0,0.32939,0.00015,24.06602]
[1777302930580,37.43,77352.32,0.0,0.32939,0.00015,24.06602]
[1777302930886,37.43,77323.71,0.0,0.32524,0.00014,23.93367]
[1777302932088,37.43,77323.71,0.0,0.32521,0.00014,23.92988]
[1777302932134,37.43,77323.71,0.0,0.32521,0.00014,23.92988]
[1777302933038,37.43,77323.71,0.0,0.32521,0.00014,23.92988]
[1777302932765,37.43,77317.32,0.0,0.32429,0.00014,23.90006]
[1777302933813,37.43,77325.7,0.0,0.32551,0.00014,23.93933]
[1777302934249,37.43,77325.7,0.0,0.32551,0.00014,23.93933]
[1777302934732,37.43,77325.7,0.0,0.32551,0.00014,23.93933]
[1777302934747,37.43,77325.7,0.0,0.32551,0.00014,23.93933]
[1777302934844,37.43,77327.45,0.0,0.32576,0.00014,23.94757]
[1777302936148,37.43,77321.29,0.0,0.32487,0.00014,23.91889]
[1777302936627,37.43,77321.29,0.0,0.32487,0.00014,23.91889]
[1777302936865,37.43,77321.29,0.0,0.32487,0.00014,23.91889]
[1777302936966,37.43,77323.18,0.0,0.32515,0.00014,23.92778]
[1777302937863,37.43,77323.18,0.0,0.32515,0.00014,23.92778]
[1777302938652,37.43,77326.2,0.0,0.32559,0.00014,23.94194]
[1777302939680,37.43,77326.2,0.0,0.32559,0.00014,23.94201]
[1777302940030,37.43,77326.2,0.0,0.32559,0.00014,23.94201]
[1777302940329,37.43,77328.24,0.0,0.32589,0.00014,23.95156]
[1777302940643,37.43,77328.24,0.0,0.32589,0.00014,23.95156]
[1777302940658,37.43,77328.24,0.0,0.32589,0.00014,23.95156]
[1777302941652,37.43,77332.84,0.0,0.32655,0.00014,23.97294]
[1777302941688,37.43,77332.84,0.0,0.32655,0.00014,23.97294]
[1777302941775,37.43,77332.84,0.0,0.32655,0.00014,23.97294]
[1777302941877,37.43,77343.16,0.0,0.32805,0.00015,24.02076]
[1777302942891,37.43,77343.16,0.0,0.32805,0.00015,24.02076]
[1777302943875,37.43,77344.7,0.0,0.32828,0.00015,24.02789]
[1777302943909,37.43,77344.7,0.0,0.32828,0.00015,24.02789]
[1777302944132,37.43,77347.89,0.0,0.32874,0.00015,24.04255]
[1777302944204,37.43,77347.89,0.0,0.32874,0.00015,24.04255]
[1777302944283,37.43,77347.89,0.0,0.32874,0.00015,24.04255]
[1777302945069,37.43,77329.57,0.0,0.32608,0.00014,23.95788]
[1777302946050,37.43,77329.57,0.0,0.32608,0.00014,23.95788]
[1777302946445,37.43,77329.39,0.0,0.32606,0.00014,23.95703]
[1777302946631,37.43,77329.39,0.0,0.32606,0.00014,23.95703]
[1777302946640,37.43,77329.39,0.0,0.32606,0.00014,23.95703]
[1777302947081,37.43,77329.39,0.0,0.32606,0.00014,23.95703]
[1777302946852,37.43,77329.39,0.0,0.32606,0.00014,23.95708]
[1777302947261,37.43,77329.39,0.0,0.32606,0.00014,23.95708]
[1777302947942,37.43,77329.39,0.0,0.32606,0.00014,23.95708]
[1777302947993,37.43,77339.14,0.0,0.32747,0.00015,24.00233]
[1777302948227,37.43,77339.14,0.0,0.32747,0.00015,24.00233]
[1777302948264,37.43,77339.14,0.0,0.32747,0.00015,24.00233]
[1777302948350,37.43,77339.14,0.0,0.32747,0.00015,24.00233]
[1777302948732,37.43,77339.14,0.0,0.32747,0.00015,24.00233]
[1777302948741,37.43,77339.14,0.0,0.32747,0.00015,24.00233]
[1777302948865,37.43,77339.14,0.0,0.32748,0.00015,24.00236]
[1777302950343,37.43,77343.58,0.0,0.32812,0.00015,24.02286]
[1777302950569,37.43,77343.58,0.0,0.32812,0.00015,24.02286]
[1777302950586,37.43,77343.58,0.0,0.32812,0.00015,24.02286]
[1777302950610,37.43,77343.58,0.0,0.32812,0.00015,24.02286]
[1777302950664,37.43,77343.58,0.0,0.32812,0.00015,24.02286]
[1777302951479,37.43,77343.58,0.0,0.32812,0.00015,24.02286]
[1777302952138,37.43,77337.92,0.0,0.3273,0.00015,23.99674]
[1777302952360,37.43,77337.92,0.0,0.3273,0.00015,23.99674]
[1777302952763,37.43,77337.92,0.0,0.3273,0.00015,23.99674]
[1777302952776,37.43,77337.92,0.0,0.3273,0.00015,23.99674]
[1777302952894,37.43,77337.92,0.0,0.3273,0.00015,23.99675]
[1777302953783,37.43,77337.92,0.0,0.3273,0.00015,23.99675]
[1777302953989,37.43,77338.53,0.0,0.32739,0.00015,23.99959]
[1777302954345,37.43,77338.53,0.0,0.32739,0.00015,23.99959]
[1777302954651,37.43,77338.53,0.0,0.32739,0.00015,23.99959]
[1777302954867,37.43,77338.53,0.0,0.32739,0.00015,23.99959]
[1777302954928,37.43,77328.32,0.0,0.32591,0.00014,23.95225]
[1777302956429,37.43,77323.88,0.0,0.32527,0.00014,23.93158]
[1777302960019,37.44,77321.95,0.0,0.325,0.00014,23.9228]
[1777302963695,37.44,77321.42,0.0,0.32493,0.00014,23.92066]
[1777302963725,37.44,77321.42,0.0,0.32493,0.00014,23.92066]
[1777302963795,37.44,77321.42,0.0,0.32493,0.00014,23.92066]
[1777302963981,37.44,77321.42,0.0,0.32493,0.00014,23.92066]
[1777302964019,37.44,77321.42,0.0,0.32493,0.00014,23.92066]
[1777302964064,37.44,77321.42,0.0,0.32493,0.00014,23.92066]
[1777302964084,37.44,77327.37,0.0,0.32579,0.00014,23.94849]
[1777302964428,37.44,77327.37,0.0,0.32579,0.00014,23.94849]
[1777302964479,37.44,77327.37,0.0,0.32579,0.00014,23.94849]
[1777302964982,37.44,77334.86,0.0,0.32688,0.00014,23.98336]
[1777302965306,37.44,77334.86,0.0,0.32688,0.00014,23.98336]
[1777302965320,37.44,77334.86,0.0,0.32688,0.00014,23.98336]
[1777302965338,37.44,77334.86,0.0,0.32688,0.00014,23.98336]
[1777302965347,37.44,77334.86,0.0,0.32688,0.00014,23.98336]
[1777302965985,37.44,77334.86,0.0,0.32688,0.00014,23.98342]
[1777302966659,37.44,77334.86,0.0,0.32688,0.00014,23.98342]
[1777302967727,37.44,77337.77,0.0,0.32731,0.00015,23.99691]
[1777302968503,37.44,77338.43,0.0,0.3274,0.00015,23.99998]
[1777302968544,37.44,77338.43,0.0,0.3274,0.00015,23.99998]
[1777302968557,37.44,77338.43,0.0,0.3274,0.00015,23.99998]
[1777302969006,37.44,77343.97,0.0,0.32821,0.00015,24.02555]
[1777302970530,37.44,77341.13,0.0,0.3278,0.00015,24.01246]
[1777302971020,37.44,77340.18,0.0,0.32766,0.00015,24.00808]
[1777302972525,37.44,77341.18,0.0,0.3278,0.00015,24.01271]
[1777302974537,37.44,77344.54,0.0,0.32829,0.00015,24.0282]
[1777302976581,37.44,77348.52,0.0,0.32887,0.00015,24.04648]
[1777302982098,37.44,77343.46,0.0,0.32813,0.00015,24.02315]
[1777302982345,37.44,77343.46,0.0,0.32813,0.00015,24.02315]
[1777302983618,37.44,77342.03,0.0,0.32792,0.00015,24.01655]
[1777302986111,37.44,77342.62,0.0,0.32801,0.00015,24.01926]
[1777302986130,37.44,77344.89,0.0,0.32834,0.00015,24.02971]
[1777302987851,37.44,77343.87,0.0,0.32819,0.00015,24.025]
[1777302987861,37.44,77343.87,0.0,0.32819,0.00015,24.025]
[1777302987914,37.44,77343.87,0.0,0.32819,0.00015,24.025]
[1777302987923,37.44,77343.87,0.0,0.32819,0.00015,24.025]
[1777302988144,37.44,77348.2,0.0,0.32882,0.00015,24.0449]
[1777302988550,37.44,77348.2,0.0,0.32882,0.00015,24.0449]
[1777302988581,37.44,77348.2,0.0,0.32882,0.00015,24.0449]
[1777302988698,37.44,77348.2,0.0,0.32882,0.00015,24.0449]
[1777302989150,37.44,77350.66,0.0,0.32917,0.00015,24.05616]
[1777302989681,37.44,77350.66,0.0,0.32917,0.00015,24.05616]
[1777302989893,37.44,77350.66,0.0,0.32917,0.00015,24.05616]
[1777302989953,37.44,77350.66,0.0,0.32917,0.00015,24.05616]
[1777302990079,37.44,77350.66,0.0,0.32917,0.00015,24.05616]
[1777302990163,37.44,77347.1,0.0,0.32866,0.00015,24.04]
[1777302991164,37.44,77335.43,0.0,0.32695,0.00014,23.9824]
[1777302991707,37.44,77335.43,0.0,0.32695,0.00014,23.9824]
[1777302991741,37.44,77335.43,0.0,0.32695,0.00014,23.9824]
[1777302992111,37.44,77335.43,0.0,0.32695,0.00014,23.9824]
[1777302992126,37.44,77335.43,0.0,0.32695,0.00014,23.9824]
[1777302992172,37.44,77322.67,0.0,0.3251,0.00014,23.92308]
[1777302992306,37.44,77322.67,0.0,0.3251,0.00014,23.92308]
[1777302992810,37.44,77322.67,0.0,0.3251,0.00014,23.92308]
[1777302993041,37.44,77322.67,0.0,0.3251,0.00014,23.92308]
[1777302993178,37.44,77320.8,0.0,0.32483,0.00014,23.91441]
[1777302994096,37.44,77320.8,0.0,0.32483,0.00014,23.91441]
[1777302994276,37.44,77320.8,0.0,0.32483,0.00014,23.91441]
[1777302994338,37.44,77320.8,0.0,0.32483,0.00014,23.91441]
[1777302994577,37.44,77320.8,0.0,0.32483,0.00014,23.91441]
[1777302994984,37.44,77334.74,0.0,0.32685,0.00014,23.97939]
[1777302995579,37.44,77349.15,0.0,0.32895,0.00015,24.04585]
[1777302996507,37.44,77349.15,0.0,0.32895,0.00015,24.04585]
[1777302996523,37.44,77349.15,0.0,0.32895,0.00015,24.04585]
[1777302996578,37.44,77356.39,0.0,0.33,0.00015,24.07917]
[1777302997220,37.44,77356.39,0.0,0.33,0.00015,24.07917]
[1777302997245,37.44,77356.39,0.0,0.33,0.00015,24.07917]
[1777302997686,37.44,77356.39,0.0,0.33,0.00015,24.07917]
[1777302998118,37.44,77356.39,0.0,0.33,0.00015,24.07917]
[1777302997842,37.44,77358.11,0.0,0.33026,0.00015,24.08717]
[1777303000370,37.45,77355.23,0.0,0.32985,0.00015,24.07417]
[1777303000593,37.45,77355.23,0.0,0.32985,0.00015,24.07417]
[1777303000694,37.45,77348.01,0.0,0.32879,0.00015,24.04101]
[1777303002228,37.45,77348.01,0.0,0.32879,0.00015,24.04101]
[1777303002235,37.45,77348.01,0.0,0.32879,0.00015,24.04101]
[1777303002311,37.45,77348.01,0.0,0.32879,0.00015,24.04101]
[1777303002332,37.45,77348.01,0.0,0.32879,0.00015,24.04101]
[1777303002512,37.45,77348.01,0.0,0.32879,0.00015,24.04101]
[1777303002776,37.45,77348.01,0.0,0.32879,0.00015,24.04101]
[1777303002859,37.45,77348.01,0.0,0.32879,0.00015,24.04101]
[1777303002982,37.45,77348.01,0.0,0.32879,0.00015,24.04101]
[1777303003070,37.44,77347.83,0.0,0.32877,0.00015,24.04013]
[1777303003582,37.44,77347.83,0.0,0.32877,0.00015,24.04013]
[1777303003886,37.45,77350.46,0.0,0.32915,0.00015,24.05238]
[1777303005526,37.45,77350.2,0.0,0.32911,0.00015,24.05115]
[1777303005539,37.45,77350.2,0.0,0.32911,0.00015,24.05115]
[1777303005642,37.45,77350.2,0.0,0.32911,0.00015,24.05115]
[1777303005999,37.45,77350.2,0.0,0.32911,0.00015,24.05115]
[1777303006095,37.45,77350.79,0.0,0.3292,0.00015,24.05381]
[1777303006478,37.45,77350.79,0.0,0.3292,0.00015,24.05381]
[1777303006705,37.45,77350.79,0.0,0.3292,0.00015,24.05381]
[1777303006735,37.45,77350.79,0.0,0.3292,0.00015,24.05381]
[1777303006795,37.45,77350.79,0.0,0.3292,0.00015,24.05381]
[1777303006911,37.45,77352.39,0.0,0.32943,0.00015,24.0611]
[1777303009402,37.45,77349.36,0.0,0.32899,0.00015,24.04734]
[1777303010588,37.45,77347.58,0.0,0.32873,0.00015,24.03913]
[1777303014941,37.45,77345.32,0.0,0.3284,0.00015,24.02866]
[1777303015798,37.44,77342.72,0.0,0.32802,0.00015,24.01664]
[1777303016715,37.44,77340.2,0.0,0.32766,0.00015,24.005]
[1777303021916,37.44,77336.61,0.0,0.32714,0.00014,23.98838]
[1777303021985,37.44,77336.61,0.0,0.32714,0.00014,23.98838]
[1777303022121,37.44,77335.43,0.0,0.32696,0.00014,23.98291]
[1777303024627,37.44,77331.01,0.0,0.32632,0.00014,23.96243]
[1777303024638,37.44,77331.01,0.0,0.32632,0.00014,23.96243]
[1777303024642,37.44,77331.01,0.0,0.32632,0.00014,23.96243]
[1777303024716,37.44,77333.85,0.0,0.32674,0.00014,23.97561]
[1777303025310,37.44,77333.85,0.0,0.32674,0.00014,23.97561]
[1777303025347,37.44,77333.85,0.0,0.32674,0.00014,23.97561]
[1777303025516,37.44,77333.85,0.0,0.32674,0.00014,23.97561]
[1777303025549,37.44,77333.85,0.0,0.32674,0.00014,23.97561]
[1777303025723,37.44,77339.15,0.0,0.3275,0.00015,24.00013]
[1777303027180,37.44,77339.15,0.0,0.3275,0.00015,24.00013]
[1777303027175,37.44,77347.85,0.0,0.32877,0.00015,24.04018]
[1777303029517,37.45,77355.55,0.0,0.3299,0.00015,24.07593]
[1777303032398,37.45,77356.05,0.0,0.32998,0.00015,24.07849]
[1777303032426,37.45,77356.05,0.0,0.32998,0.00015,24.07849]
[1777303032591,37.45,77356.05,0.0,0.32998,0.00015,24.07849]
[1777303032828,37.45,77356.05,0.0,0.32998,0.00015,24.07849]
[1777303032843,37.45,77356.05,0.0,0.32998,0.00015,24.07849]
[1777303032844,37.45,77356.05,0.0,0.32998,0.00015,24.07849]
[1777303032929,37.45,77356.56,0.0,0.33006,0.00015,24.08096]
[1777303034306,37.45,77356.56,0.0,0.33007,0.00015,24.08109]
[1777303035158,37.45,77356.56,0.0,0.33007,0.00015,24.08109]
[1777303035166,37.45,77356.56,0.0,0.33007,0.00015,24.08109]
[1777303036145,37.45,77354.65,0.0,0.3298,0.00015,24.07266]
[1777303042175,37.46,77358.01,0.0,0.33031,0.00015,24.08872]
[1777303043214,37.46,77355.77,0.0,0.32999,0.00015,24.07863]
[1777303043541,37.46,77358.98,0.0,0.33047,0.00015,24.09354]
[1777303044297,37.46,77358.98,0.0,0.33047,0.00015,24.09354]
[1777303044308,37.46,77358.98,0.0,0.33047,0.00015,24.09354]
[1777303044596,37.46,77358.98,0.0,0.33047,0.00015,24.09354]
[1777303045149,37.46,77358.98,0.0,0.33047,0.00015,24.09354]
[1777303045177,37.46,77354.73,0.0,0.32986,0.00015,24.07429]
[1777303045262,37.46,77354.73,0.0,0.32986,0.00015,24.07429]
[1777303045414,37.46,77354.73,0.0,0.32986,0.00015,24.07429]
[1777303045554,37.46,77354.73,0.0,0.32985,0.00015,24.07421]
[1777303047122,37.46,77343.3,0.0,0.32819,0.00015,24.02173]
[1777303047267,37.46,77343.3,0.0,0.32819,0.00015,24.02173]
[1777303051245,37.46,77342.27,0.0,0.32804,0.00015,24.01689]
[1777303051386,37.46,77342.27,0.0,0.32804,0.00015,24.01689]
[1777303051882,37.46,77342.27,0.0,0.32804,0.00015,24.01689]
[1777303054008,37.46,77342.62,0.0,0.32806,0.00015,24.01472]
[1777303054029,37.46,77342.62,0.0,0.32806,0.00015,24.01472]
[1777303054108,37.46,77342.37,0.0,0.32803,0.00015,24.01356]
[1777303055712,37.46,77340.61,0.0,0.32777,0.00015,24.00543]
[1777303055734,37.46,77340.61,0.0,0.32777,0.00015,24.00543]
[1777303055765,37.46,77340.61,0.0,0.32777,0.00015,24.00543]
[1777303055827,37.46,77340.61,0.0,0.32777,0.00015,24.00543]
[1777303055934,37.46,77340.46,0.0,0.32775,0.00015,24.00473]
[1777303057590,37.46,77340.46,0.0,0.32775,0.00015,24.00473]
[1777303057657,37.46,77340.46,0.0,0.32775,0.00015,24.00473]
[1777303058077,37.46,77340.46,0.0,0.32775,0.00015,24.00473]
[1777303059346,37.46,77333.34,0.0,0.32672,0.00014,23.97185]
[1777303059393,37.46,77333.34,0.0,0.32672,0.00014,23.97185]
[1777303059774,37.46,77333.34,0.0,0.32672,0.00014,23.97185]
[1777303059975,37.46,77326.06,0.0,0.32567,0.00014,23.93806]
[1777303060338,37.46,77326.06,0.0,0.32567,0.00014,23.93806]
[1777303060656,37.46,77326.06,0.0,0.32567,0.00014,23.93806]
[1777303060755,37.46,77314.93,0.0,0.32406,0.00014,23.88609]
[1777303061730,37.46,77314.93,0.0,0.32406,0.00014,23.88609]
[1777303061776,37.46,77314.93,0.0,0.32406,0.00014,23.88609]
[1777303061906,37.46,77312.3,0.0,0.32368,0.00014,23.8738]
[1777303062855,37.46,77312.3,0.0,0.32368,0.00014,23.8738]
[1777303063246,37.46,77306.06,0.0,0.32278,0.00014,23.84453]
[1777303063451,37.46,77306.06,0.0,0.32278,0.00014,23.84453]
[1777303063905,37.46,77306.06,0.0,0.32278,0.00014,23.84453]
[1777303064121,37.46,77294.91,0.0,0.32118,0.00014,23.79189]
[1777303066027,37.46,77291.41,0.0,0.32067,0.00014,23.77514]
[1777303066093,37.46,77290.27,0.0,0.32051,0.00014,23.76964]
[1777303066437,37.46,77290.27,0.0,0.32051,0.00014,23.76964]
[1777303066480,37.46,77290.27,0.0,0.32051,0.00014,23.76964]
[1777303066722,37.46,77290.27,0.0,0.32051,0.00014,23.76964]
[1777303066919,37.46,77290.27,0.0,0.32051,0.00014,23.76964]
[1777303067019,37.46,77285.59,0.0,0.31983,0.00014,23.74727]
[1777303067723,37.46,77285.59,0.0,0.31983,0.00014,23.74727]
[1777303068892,37.46,77279.88,0.0,0.31901,0.00014,23.7199]
[1777303069090,37.46,77279.88,0.0,0.31901,0.00014,23.7199]
[1777303069185,37.46,77278.24,0.0,0.31877,0.00014,23.71201]
[1777303069624,37.46,77278.24,0.0,0.31877,0.00014,23.71201]
[1777303069724,37.46,77278.24,0.0,0.31877,0.00014,23.71199]
[1777303071177,37.46,77267.76,0.0,0.31727,0.00014,23.66155]
[1777303071916,37.46,77267.76,0.0,0.31727,0.00014,23.66155]
[1777303072123,37.46,77267.76,0.0,0.31727,0.00014,23.66155]
[1777303072224,37.46,77261.14,0.0,0.31632,0.00014,23.62956]
[1777303072436,37.46,77261.14,0.0,0.31632,0.00014,23.62956]
[1777303073076,37.46,77261.14,0.0,0.31632,0.00014,23.62956]
[1777303073169,37.46,77229.24,0.0,0.31177,0.00014,23.47351]
[1777303073383,37.46,77229.24,0.0,0.31177,0.00014,23.47351]
[1777303073549,37.46,77229.24,0.0,0.31177,0.00014,23.47351]
[1777303074141,37.46,77220.09,0.0,0.31047,0.00014,23.42815]
[1777303074358,37.46,77220.09,0.0,0.31047,0.00014,23.42815]
[1777303074542,37.46,77220.09,0.0,0.31047,0.00014,23.42815]
[1777303074902,37.46,77220.09,0.0,0.31047,0.00014,23.42815]
[1777303074991,37.46,77226.61,0.0,0.3114,0.00014,23.46045]
[1777303076576,37.46,77227.61,0.0,0.31155,0.00014,23.46571]
[1777303076762,37.46,77227.61,0.0,0.31155,0.00014,23.46571]
[1777303076820,37.46,77227.61,0.0,0.31155,0.00014,23.46571]
[1777303076840,37.46,77227.61,0.0,0.31155,0.00014,23.46571]
[1777303076869,37.46,77227.61,0.0,0.31155,0.00014,23.46571]
[1777303077049,37.46,77235.88,0.0,0.31273,0.00014,23.50662]
[1777303077424,37.46,77235.88,0.0,0.31273,0.00014,23.50662]
[1777303077529,37.46,77235.88,0.0,0.31273,0.00014,23.50662]
[1777303077657,37.46,77235.88,0.0,0.31273,0.00014,23.50662]
[1777303078191,37.46,77249.86,0.0,0.31473,0.00014,23.5752]
[1777303078514,37.46,77249.86,0.0,0.31473,0.00014,23.5752]
[1777303078588,37.46,77249.86,0.0,0.31473,0.00014,23.5752]
[1777303078965,37.46,77249.86,0.0,0.31473,0.00014,23.5752]
[1777303079207,37.46,77249.86,0.0,0.31473,0.00014,23.5752]
[1777303079160,37.46,77252.81,0.0,0.31515,0.00014,23.58963]
[1777303080408,37.47,77252.81,0.0,0.31515,0.00014,23.58965]
[1777303080728,37.47,77252.81,0.0,0.31515,0.00014,23.58965]
[1777303081117,37.47,77252.81,0.0,0.31515,0.00014,23.58965]
[1777303081218,37.47,77247.35,0.0,0.31437,0.00014,23.56308]
[1777303081765,37.47,77247.35,0.0,0.31437,0.00014,23.56308]
[1777303081778,37.47,77247.35,0.0,0.31437,0.00014,23.56308]
[1777303081893,37.47,77252.61,0.0,0.31513,0.00014,23.58879]
[1777303082717,37.47,77252.61,0.0,0.31513,0.00014,23.58879]
[1777303082758,37.47,77252.61,0.0,0.31513,0.00014,23.58879]
[1777303082877,37.47,77252.61,0.0,0.31513,0.00014,23.58879]
[1777303082924,37.47,77249.22,0.0,0.31464,0.00014,23.57228]
[1777303083468,37.47,77249.22,0.0,0.31464,0.00014,23.57228]
[1777303083480,37.47,77249.22,0.0,0.31464,0.00014,23.57228]
[1777303083636,37.47,77249.22,0.0,0.31464,0.00014,23.57228]
[1777303083901,37.47,77235.68,0.0,0.31271,0.00014,23.50599]
[1777303084373,37.47,77235.68,0.0,0.31271,0.00014,23.50599]
[1777303084391,37.47,77235.68,0.0,0.31271,0.00014,23.50599]
[1777303084776,37.47,77235.68,0.0,0.31271,0.00014,23.50599]
[1777303084847,37.47,77235.68,0.0,0.31271,0.00014,23.50599]
[1777303084909,37.47,77235.68,0.0,0.31271,0.00014,23.50599]
[1777303085013,37.47,77226.92,0.0,0.31147,0.00014,23.4629]
[1777303085371,37.47,77226.92,0.0,0.31147,0.00014,23.4629]
[1777303085465,37.47,77226.92,0.0,0.31147,0.00014,23.4629]
[1777303085715,37.47,77226.92,0.0,0.31147,0.00014,23.4629]
[1777303085807,37.47,77226.92,0.0,0.31147,0.00014,23.4629]
[1777303086012,37.47,77226.92,0.0,0.31147,0.00014,23.4629]
[1777303086022,37.47,77226.92,0.0,0.31147,0.00014,23.4629]
[1777303086099,37.47,77219.37,0.0,0.3104,0.00014,23.42544]
[1777303086737,37.47,77219.37,0.0,0.3104,0.00014,23.42544]
[1777303087004,37.47,77219.37,0.0,0.3104,0.00014,23.42544]
[1777303087174,37.47,77219.37,0.0,0.3104,0.00014,23.42544]
[1777303087543,37.47,77222.89,0.0,0.3109,0.00014,23.44307]
[1777303087554,37.47,77222.89,0.0,0.3109,0.00014,23.44307]
[1777303088029,37.47,77222.89,0.0,0.3109,0.00014,23.44307]
[1777303088527,37.47,77224.9,0.0,0.31118,0.00014,23.45298]
[1777303088875,37.47,77224.9,0.0,0.31118,0.00014,23.45298]
[1777303089325,37.47,77224.9,0.0,0.31118,0.00014,23.45298]
[1777303089354,37.47,77224.9,0.0,0.31118,0.00014,23.45298]
[1777303089750,37.47,77224.9,0.0,0.31118,0.00014,23.45298]
[1777303089772,37.47,77224.9,0.0,0.31118,0.00014,23.45298]
[1777303089882,37.47,77221.49,0.0,0.3107,0.00014,23.43604]
[1777303091789,37.47,77224.35,0.0,0.3111,0.00014,23.45018]
[1777303095426,37.47,77227.19,0.0,0.31152,0.00014,23.46474]
[1777303095436,37.47,77227.19,0.0,0.31152,0.00014,23.46474]
[1777303096266,37.47,77222.9,0.0,0.31091,0.00014,23.44345]
[1777303096869,37.47,77222.9,0.0,0.31091,0.00014,23.44345]
[1777303099514,37.47,77216.38,0.0,0.30998,0.00014,23.41102]
[1777303099521,37.47,77216.38,0.0,0.30998,0.00014,23.41102]
[1777303099609,37.47,77216.38,0.0,0.30998,0.00014,23.41102]
[1777303099703,37.47,77216.38,0.0,0.30998,0.00014,23.41102]
[1777303100130,37.47,77216.38,0.0,0.30998,0.00014,23.41102]
[1777303100197,37.47,77199.86,0.0,0.30764,0.00014,23.32849]
[1777303100929,37.47,77199.86,0.0,0.30764,0.00014,23.32849]
[1777303101247,37.47,77193.21,0.0,0.3067,0.00014,23.2951]
[1777303101452,37.47,77193.21,0.0,0.3067,0.00014,23.2951]
[1777303102164,37.47,77193.21,0.0,0.3067,0.00014,23.2951]
[1777303102210,37.47,77193.21,0.0,0.3067,0.00014,23.2951]
[1777303102288,37.47,77193.21,0.0,0.3067,0.00014,23.2951]
[1777303102936,37.47,77192.05,0.0,0.30656,0.00014,23.29001]
[1777303102981,37.47,77192.05,0.0,0.30657,0.00014,23.29009]
[1777303103327,37.47,77192.05,0.0,0.30657,0.00014,23.29009]
[1777303103550,37.47,77192.05,0.0,0.30657,0.00014,23.29009]
[1777303103938,37.47,77192.05,0.0,0.30657,0.00014,23.29009]
[1777303104038,37.47,77191.96,0.0,0.30655,0.00014,23.28963]
[1777303104481,37.47,77191.96,0.0,0.30655,0.00014,23.28963]
[1777303104494,37.47,77191.96,0.0,0.30655,0.00014,23.28963]
[1777303104508,37.47,77191.96,0.0,0.30655,0.00014,23.28963]
[1777303104974,37.47,77191.96,0.0,0.30655,0.00014,23.28963]
[1777303104992,37.47,77191.96,0.0,0.30655,0.00014,23.28963]
[1777303105147,37.47,77191.96,0.0,0.30655,0.00014,23.28963]
[1777303105213,37.47,77191.96,0.0,0.30655,0.00014,23.28963]
[1777303105206,37.47,77192.23,0.0,0.30659,0.00014,23.29108]
[1777303106386,37.48,77192.23,0.0,0.3066,0.00014,23.29123]
[1777303107220,37.48,77192.23,0.0,0.3066,0.00014,23.29123]
[1777303107229,37.48,77187.42,0.0,0.30592,0.00014,23.26705]
[1777303107321,37.48,77187.42,0.0,0.30592,0.00014,23.26705]
[1777303107363,37.48,77187.42,0.0,0.30592,0.00014,23.26705]
[1777303107557,37.48,77187.42,0.0,0.30592,0.00014,23.26705]
[1777303107615,37.48,77187.42,0.0,0.30592,0.00014,23.26705]
[1777303108018,37.48,77187.42,0.0,0.30592,0.00014,23.26705]
[1777303108319,37.48,77157.23,0.0,0.30167,0.00014,23.11313]
[1777303108427,37.48,77157.23,0.0,0.30167,0.00014,23.11313]
[1777303108502,37.48,77157.23,0.0,0.30167,0.00014,23.11313]
[1777303108941,37.48,77157.23,0.0,0.30167,0.00014,23.11313]
[1777303109309,37.47,77157.23,0.0,0.30167,0.00014,23.11308]
[1777303109710,37.47,77157.23,0.0,0.30167,0.00014,23.11308]
[1777303109922,37.47,77157.23,0.0,0.30167,0.00014,23.11308]
[1777303109998,37.47,77157.23,0.0,0.30167,0.00014,23.11308]
[1777303110041,37.48,77134.77,0.0,0.29854,0.00014,22.99761]
[1777303110687,37.48,77134.77,0.0,0.29854,0.00014,22.99761]
[1777303110814,37.48,77134.77,0.0,0.29854,0.00014,22.99761]
[1777303110975,37.48,77134.77,0.0,0.29854,0.00014,22.99761]
[1777303111263,37.48,77128.57,0.0,0.29764,0.00014,22.96145]
[1777303111345,37.48,77128.57,0.0,0.29764,0.00014,22.96145]
[1777303111479,37.48,77128.57,0.0,0.29764,0.00014,22.96145]
[1777303111680,37.48,77128.57,0.0,0.29764,0.00014,22.96145]
[1777303112089,37.48,77128.11,0.0,0.29758,0.00014,22.95905]
[1777303113081,37.48,77051.3,0.0,0.28695,0.00014,22.5514]
[1777303113624,37.48,77051.3,0.0,0.28695,0.00014,22.5514]
[1777303114109,37.48,77027.28,0.0,0.28369,0.00014,22.42196]
[1777303114608,37.48,77027.28,0.0,0.28369,0.00014,22.42196]
[1777303114760,37.48,77027.28,0.0,0.28369,0.00014,22.42196]
[1777303114777,37.48,77027.28,0.0,0.28369,0.00014,22.42196]
[1777303115086,37.48,77027.63,0.0,0.28374,0.00014,22.42378]
[1777303115539,37.48,77027.63,0.0,0.28374,0.00014,22.42378]
[1777303116156,37.48,77033.61,0.0,0.28455,0.00014,22.45631]
[1777303116651,37.48,77033.61,0.0,0.28455,0.00014,22.45631]
[1777303117095,37.48,77033.11,0.0,0.28449,0.00014,22.45383]
[1777303118096,37.48,77033.11,0.0,0.28449,0.00014,22.45383]
[1777303118193,37.48,77033.11,0.0,0.28449,0.00014,22.45383]
[1777303118296,37.49,77047.52,0.0,0.28651,0.00014,22.53395]
[1777303118373,37.49,77047.52,0.0,0.28651,0.00014,22.53395]
[1777303118648,37.49,77047.52,0.0,0.28651,0.00014,22.53395]
[1777303118723,37.49,77047.52,0.0,0.28651,0.00014,22.53395]
[1777303119109,37.49,77046.56,0.0,0.28638,0.00014,22.52875]
[1777303120000,37.49,77046.56,0.0,0.28638,0.00014,22.52875]
[1777303120406,37.49,77046.56,0.0,0.28638,0.00014,22.52875]
[1777303120137,37.48,77018.99,0.0,0.28256,0.00014,22.37645]
[1777303120546,37.48,77018.99,0.0,0.28256,0.00014,22.37645]
[1777303120652,37.48,77018.99,0.0,0.28256,0.00014,22.37645]
[1777303120815,37.48,77018.99,0.0,0.28256,0.00014,22.37645]
[1777303121267,37.48,77018.99,0.0,0.28256,0.00014,22.37645]
[1777303121380,37.48,77018.99,0.0,0.28256,0.00014,22.37645]
[1777303121286,37.48,76959.37,0.0,0.27448,0.00013,22.04562]
[1777303121536,37.48,76959.37,0.0,0.27448,0.00013,22.04562]
[1777303121969,37.48,76959.37,0.0,0.27448,0.00013,22.04562]
[1777303122238,37.48,76959.37,0.0,0.27448,0.00013,22.04562]
[1777303122266,37.48,76959.37,0.0,0.27448,0.00013,22.04562]
[1777303122300,37.49,76948.18,0.0,0.27304,0.00013,21.98505]
[1777303122618,37.49,76948.18,0.0,0.27304,0.00013,21.98505]
[1777303122830,37.49,76948.18,0.0,0.27304,0.00013,21.98505]
[1777303123003,37.49,76948.18,0.0,0.27304,0.00013,21.98505]
[1777303123269,37.49,76926.46,0.0,0.27013,0.00013,21.86206]
[1777303123818,37.49,76926.46,0.0,0.27013,0.00013,21.86206]
[1777303123844,37.49,76926.46,0.0,0.27013,0.00013,21.86206]
[1777303123954,37.49,76926.46,0.0,0.27013,0.00013,21.86206]
[1777303124200,37.49,76910.07,0.0,0.26794,0.00013,21.76789]
[1777303125048,37.49,76910.07,0.0,0.26794,0.00013,21.76789]
[1777303125318,37.49,76909.72,0.0,0.2679,0.00013,21.76648]
[1777303125511,37.49,76909.72,0.0,0.2679,0.00013,21.76648]
[1777303125983,37.49,76909.72,0.0,0.2679,0.00013,21.76648]
[1777303126072,37.49,76909.72,0.0,0.2679,0.00013,21.76648]
[1777303126318,37.5,76924.11,0.0,0.26986,0.00013,21.85009]
[1777303126521,37.5,76924.11,0.0,0.26986,0.00013,21.85009]
[1777303126576,37.5,76924.11,0.0,0.26986,0.00013,21.85009]
[1777303126829,37.5,76924.11,0.0,0.26986,0.00013,21.85009]
[1777303126981,37.5,76924.11,0.0,0.26986,0.00013,21.85009]
[1777303127294,37.52,76924.7,0.0,0.27005,0.00013,21.85801]
[1777303127518,37.52,76924.7,0.0,0.27005,0.00013,21.85801]
[1777303127735,37.52,76924.7,0.0,0.27005,0.00013,21.85801]
[1777303128374,37.52,76943.33,0.0,0.27254,0.00013,21.96353]
[1777303128509,37.52,76943.33,0.0,0.27254,0.00013,21.96353]
[1777303128661,37.52,76943.33,0.0,0.27254,0.00013,21.96353]
[1777303128907,37.52,76943.33,0.0,0.27254,0.00013,21.96353]
[1777303129406,37.52,76943.33,0.0,0.27254,0.00013,21.96353]
[1777303129341,37.52,76960.66,0.0,0.27486,0.00013,22.061]
[1777303130387,37.52,76987.25,0.0,0.27847,0.00014,22.21022]
[1777303130619,37.52,76987.25,0.0,0.27847,0.00014,22.21022]
[1777303130981,37.52,76987.25,0.0,0.27847,0.00014,22.21022]
[1777303131215,37.52,76987.25,0.0,0.27847,0.00014,22.21022]
[1777303131276,37.52,76987.25,0.0,0.27847,0.00014,22.21022]
[1777303131407,37.52,77002.35,0.0,0.28052,0.00014,22.29368]
[1777303131552,37.52,77002.35,0.0,0.28052,0.00014,22.29368]
[1777303131901,37.52,77002.35,0.0,0.28052,0.00014,22.29368]
[1777303132293,37.52,77002.35,0.0,0.28052,0.00014,22.29368]
[1777303132399,37.52,77002.35,0.0,0.28052,0.00014,22.29368]
[1777303132313,37.52,77017.37,0.0,0.28256,0.00014,22.37616]
[1777303132447,37.52,77017.37,0.0,0.28256,0.00014,22.37616]
[1777303132691,37.52,77017.37,0.0,0.28256,0.00014,22.37616]
[1777303132818,37.52,77017.37,0.0,0.28256,0.00014,22.37616]
[1777303133216,37.52,77017.37,0.0,0.28256,0.00014,22.37616]
[1777303133254,37.52,77017.37,0.0,0.28256,0.00014,22.37616]
[1777303133369,37.52,77017.37,0.0,0.28256,0.00014,22.37616]
[1777303133342,37.52,77022.76,0.0,0.28329,0.00014,22.40563]
[1777303133962,37.52,77022.76,0.0,0.28329,0.00014,22.40563]
[1777303134143,37.52,77022.76,0.0,0.28329,0.00014,22.40563]
[1777303134248,37.54,77023.28,0.0,0.28348,0.00014,22.41279]
[1777303135356,37.54,77034.58,0.0,0.28503,0.00014,22.47455]
[1777303136290,37.54,77034.58,0.0,0.28503,0.00014,22.47455]
[1777303136365,37.55,77031.09,0.0,0.28456,0.00014,22.45583]
[1777303136471,37.55,77031.09,0.0,0.28456,0.00014,22.45583]
[1777303136564,37.55,77031.09,0.0,0.28456,0.00014,22.45583]
[1777303137266,37.55,77031.09,0.0,0.28456,0.00014,22.45604]
[1777303139280,37.55,77020.87,0.0,0.28316,0.00014,22.40014]
[1777303140445,37.55,77019.96,0.0,0.28305,0.00014,22.39545]
[1777303140589,37.55,77019.96,0.0,0.28305,0.00014,22.39545]
[1777303140682,37.55,77019.96,0.0,0.28305,0.00014,22.39545]
[1777303140730,37.55,77019.96,0.0,0.28305,0.00014,22.39545]
[1777303140854,37.55,77019.96,0.0,0.28305,0.00014,22.39545]
[1777303141164,37.55,77019.96,0.0,0.28305,0.00014,22.39545]
[1777303141308,37.55,77019.96,0.0,0.28305,0.00014,22.39545]
[1777303141336,37.55,77019.96,0.0,0.28305,0.00014,22.39545]
[1777303141332,37.55,76978.04,0.0,0.27737,0.00013,22.16442]
[1777303141671,37.55,76978.04,0.0,0.27737,0.00013,22.16442]
[1777303141858,37.55,76978.04,0.0,0.27737,0.00013,22.16442]
[1777303142129,37.55,76978.04,0.0,0.27737,0.00013,22.16442]
[1777303142496,37.56,76977.53,0.0,0.27737,0.00013,22.16445]
[1777303142784,37.56,76977.53,0.0,0.27737,0.00013,22.16445]
[1777303142943,37.56,76977.53,0.0,0.27737,0.00013,22.16445]
[1777303143013,37.56,76977.53,0.0,0.27737,0.00013,22.16445]
[1777303143211,37.56,76977.53,0.0,0.27737,0.00013,22.16445]
[1777303143308,37.56,76977.53,0.0,0.27737,0.00013,22.16445]
[1777303143369,37.56,76977.53,0.0,0.27737,0.00013,22.16445]
[1777303143409,37.56,76961.67,0.0,0.27524,0.00013,22.07607]
[1777303144320,37.56,76961.67,0.0,0.27524,0.00013,22.07623]
[1777303144827,37.56,76961.67,0.0,0.27524,0.00013,22.07623]
[1777303145055,37.56,76961.67,0.0,0.27524,0.00013,22.07623]
[1777303145328,37.56,76954.57,0.0,0.27429,0.00013,22.0366]
[1777303145506,37.56,76954.57,0.0,0.27429,0.00013,22.0366]
[1777303145666,37.56,76954.57,0.0,0.27429,0.00013,22.0366]
[1777303145943,37.56,76954.57,0.0,0.27429,0.00013,22.0366]
[1777303146333,37.56,76967.2,0.0,0.27599,0.00013,22.10742]
[1777303146653,37.56,76967.2,0.0,0.27599,0.00013,22.10742]
[1777303147591,37.56,76965.87,0.0,0.27581,0.00013,22.1001]
[1777303148348,37.56,76965.87,0.0,0.27582,0.00013,22.10022]
[1777303149210,37.56,76965.87,0.0,0.27582,0.00013,22.10022]
[1777303149423,37.56,76965.87,0.0,0.27582,0.00013,22.10022]
[1777303149955,37.56,76965.43,0.0,0.27576,0.00013,22.09787]
[1777303150081,37.56,76965.43,0.0,0.27576,0.00013,22.09787]
[1777303150328,37.56,76965.43,0.0,0.27576,0.00013,22.09787]
[1777303150365,37.56,76982.41,0.0,0.27805,0.00014,22.19247]
[1777303150901,37.56,76982.41,0.0,0.27805,0.00014,22.19247]
[1777303151069,37.56,76982.41,0.0,0.27805,0.00014,22.19247]
[1777303151305,37.56,76982.41,0.0,0.27805,0.00014,22.19247]
[1777303151330,37.56,76982.41,0.0,0.27805,0.00014,22.19247]
[1777303151376,37.56,76982.41,0.0,0.27805,0.00014,22.19247]
[1777303151410,37.56,77002.57,0.0,0.28078,0.00014,22.30387]
[1777303152387,37.56,77012.55,0.0,0.28214,0.00014,22.35857]
[1777303152708,37.56,77012.55,0.0,0.28214,0.00014,22.35857]
[1777303153383,37.56,77012.55,0.0,0.28213,0.00014,22.35843]
[1777303154804,37.56,77014.04,0.0,0.28233,0.00014,22.36653]
[1777303155458,37.56,77009.94,0.0,0.28177,0.00014,22.34403]
[1777303155666,37.56,77009.94,0.0,0.28177,0.00014,22.34403]
[1777303155808,37.56,77009.94,0.0,0.28177,0.00014,22.34403]
[1777303156039,37.56,77009.94,0.0,0.28177,0.00014,22.34403]
[1777303156408,37.56,77005.39,0.0,0.28116,0.00014,22.31906]
[1777303156468,37.56,77005.39,0.0,0.28116,0.00014,22.31906]
[1777303157209,37.56,77005.39,0.0,0.28116,0.00014,22.31906]
[1777303157414,37.56,76991.29,0.0,0.27925,0.00014,22.24141]
[1777303157476,37.56,76991.29,0.0,0.27925,0.00014,22.24141]
[1777303157656,37.56,76991.29,0.0,0.27925,0.00014,22.24141]
[1777303157667,37.56,76991.29,0.0,0.27925,0.00014,22.24141]
[1777303157977,37.56,76991.29,0.0,0.27925,0.00014,22.24141]
[1777303158351,37.56,76991.29,0.0,0.27925,0.00014,22.24141]
[1777303158388,37.56,76991.29,0.0,0.27925,0.00014,22.24141]
[1777303158395,37.56,76991.29,0.0,0.27925,0.00014,22.24141]
[1777303158418,37.56,76991.38,0.0,0.27926,0.00014,22.24196]
[1777303159425,37.56,77005.67,0.0,0.2812,0.00014,22.32064]
[1777303159691,37.56,77005.67,0.0,0.2812,0.00014,22.32064]
[1777303160301,37.56,77005.67,0.0,0.2812,0.00014,22.32064]
[1777303160408,37.56,77005.67,0.0,0.2812,0.00014,22.32064]
[1777303160441,37.56,77009.3,0.0,0.28169,0.00014,22.34051]
[1777303160460,37.56,77009.3,0.0,0.28169,0.00014,22.34051]
[1777303160630,37.56,77009.3,0.0,0.28169,0.00014,22.34051]
[1777303161014,37.56,77009.3,0.0,0.28169,0.00014,22.34051]
[1777303161296,37.56,77009.3,0.0,0.28169,0.00014,22.34051]
[1777303161439,37.56,77004.95,0.0,0.2811,0.00014,22.31664]
[1777303161712,37.56,77004.95,0.0,0.2811,0.00014,22.31664]
[1777303161790,37.56,77004.95,0.0,0.2811,0.00014,22.31664]
[1777303161975,37.56,77004.95,0.0,0.2811,0.00014,22.31664]
[1777303162118,37.56,77004.95,0.0,0.2811,0.00014,22.31664]
[1777303162229,37.56,77004.95,0.0,0.2811,0.00014,22.31664]
[1777303162448,37.56,77002.49,0.0,0.28076,0.00014,22.30307]
[1777303162743,37.56,77002.49,0.0,0.28076,0.00014,22.30307]
[1777303162812,37.56,77002.49,0.0,0.28076,0.00014,22.30307]
[1777303163087,37.56,77002.49,0.0,0.28076,0.00014,22.30307]
[1777303163122,37.56,76995.64,0.0,0.27983,0.00014,22.26534]
[1777303164100,37.56,76978.88,0.0,0.27757,0.00013,22.17261]
[1777303164978,37.56,76970.24,0.0,0.27641,0.00013,22.12465]
[1777303165610,37.56,76970.24,0.0,0.27641,0.00013,22.12465]
[1777303165662,37.56,76970.24,0.0,0.27641,0.00013,22.12465]
[1777303165785,37.56,76970.24,0.0,0.27641,0.00013,22.12465]
[1777303166160,37.56,76970.24,0.0,0.27641,0.00013,22.12465]
[1777303166314,37.56,76970.24,0.0,0.27641,0.00013,22.12465]
[1777303166349,37.56,76969.88,0.0,0.27636,0.00013,22.12281]
[1777303166490,37.56,76969.88,0.0,0.27636,0.00013,22.12281]
[1777303166649,37.56,76969.88,0.0,0.27636,0.00013,22.12281]
[1777303166675,37.56,76969.88,0.0,0.27636,0.00013,22.12281]
[1777303167003,37.56,76969.88,0.0,0.27636,0.00013,22.12281]
[1777303167127,37.56,76969.88,0.0,0.27636,0.00013,22.12281]
[1777303167390,37.57,76951.78,0.0,0.27394,0.00013,22.02172]
[1777303167579,37.57,76951.78,0.0,0.27394,0.00013,22.02172]
[1777303167767,37.57,76951.78,0.0,0.27394,0.00013,22.02172]
[1777303168142,37.57,76951.78,0.0,0.27394,0.00013,22.02172]
[1777303168207,37.57,76940.71,0.0,0.27246,0.00013,21.9597]
[1777303168639,37.57,76940.71,0.0,0.27246,0.00013,21.9597]
[1777303169436,37.57,76940.71,0.0,0.27246,0.00013,21.9597]
[1777303169334,37.57,76928.03,0.0,0.27076,0.00013,21.88796]
[1777303169563,37.57,76928.03,0.0,0.27076,0.00013,21.88796]
[1777303169678,37.57,76928.03,0.0,0.27076,0.00013,21.88796]
[1777303169998,37.57,76928.03,0.0,0.27076,0.00013,21.88796]
[1777303170100,37.57,76923.0,0.0,0.27009,0.00013,21.85935]
[1777303170489,37.57,76923.0,0.0,0.27009,0.00013,21.85935]
[1777303170787,37.57,76923.0,0.0,0.27009,0.00013,21.85935]
[1777303171343,37.57,76916.27,0.0,0.26917,0.00013,21.81734]
[1777303171476,37.57,76916.27,0.0,0.26917,0.00013,21.81734]
[1777303171548,37.57,76916.27,0.0,0.26917,0.00013,21.81734]
[1777303172142,37.57,76916.27,0.0,0.26917,0.00013,21.81734]
[1777303172228,37.59,76928.01,0.0,0.27085,0.00013,21.88846]
[1777303172683,37.59,76928.01,0.0,0.27085,0.00013,21.88846]
[1777303173333,37.59,76928.01,0.0,0.27085,0.00013,21.88846]
[1777303173396,37.59,76952.38,0.0,0.27412,0.00013,22.02639]
[1777303173481,37.59,76952.38,0.0,0.27412,0.00013,22.02639]
[1777303174152,37.59,76953.05,0.0,0.27421,0.00013,22.03015]
[1777303176431,37.59,76954.03,0.0,0.27435,0.00013,22.03587]
[1777303176440,37.59,76954.03,0.0,0.27435,0.00013,22.03587]
[1777303176822,37.59,76954.03,0.0,0.27435,0.00013,22.0361]
[1777303176925,37.59,76954.03,0.0,0.27435,0.00013,22.0361]
[1777303177026,37.59,76956.02,0.0,0.27463,0.00013,22.04747]
[1777303177929,37.59,76956.02,0.0,0.27463,0.00013,22.04747]
[1777303179979,37.59,76949.9,0.0,0.27382,0.00013,22.01362]
[1777303180041,37.59,76949.9,0.0,0.27382,0.00013,22.01362]
[1777303180165,37.59,76949.9,0.0,0.27382,0.00013,22.01362]
[1777303180205,37.59,76956.51,0.0,0.27471,0.00013,22.05092]
[1777303180531,37.59,76956.51,0.0,0.27471,0.00013,22.05092]
[1777303180579,37.59,76956.51,0.0,0.27471,0.00013,22.05092]
[1777303181474,37.6,76975.2,0.0,0.27723,0.00013,22.15547]
[1777303181698,37.6,76993.27,0.0,0.27967,0.00014,22.25547]
[1777303182498,37.6,76993.27,0.0,0.27967,0.00014,22.25547]
[1777303182581,37.6,76993.27,0.0,0.27967,0.00014,22.25547]
[1777303182639,37.6,76993.27,0.0,0.27967,0.00014,22.25547]
[1777303182697,37.6,76993.27,0.0,0.27967,0.00014,22.25547]
[1777303183053,37.6,76993.27,0.0,0.27967,0.00014,22.25547]
[1777303183125,37.6,76993.27,0.0,0.27967,0.00014,22.25547]
[1777303183232,37.6,76993.27,0.0,0.27967,0.00014,22.25547]
[1777303183310,37.6,76999.71,0.0,0.28054,0.00014,22.29095]
[1777303184053,37.6,76999.71,0.0,0.28054,0.00014,22.29095]
[1777303184496,37.6,77000.8,0.0,0.28069,0.00014,22.29694]
[1777303184612,37.6,77000.8,0.0,0.28069,0.00014,22.29694]
[1777303184755,37.6,77000.8,0.0,0.28069,0.00014,22.29694]
[1777303184931,37.6,77000.8,0.0,0.28069,0.00014,22.29694]
[1777303184973,37.6,77000.8,0.0,0.28069,0.00014,22.29694]
[1777303185028,37.6,77002.93,0.0,0.28098,0.00014,22.30863]
[1777303186771,37.6,76999.57,0.0,0.28052,0.00014,22.29014]
[1777303187329,37.6,76999.57,0.0,0.28052,0.00014,22.29014]
[1777303187372,37.6,76999.57,0.0,0.28052,0.00014,22.29014]
[1777303187554,37.6,76998.95,0.0,0.28044,0.00014,22.28672]
[1777303187599,37.6,76998.95,0.0,0.28044,0.00014,22.28672]
[1777303188067,37.6,76998.95,0.0,0.28044,0.00014,22.28672]
[1777303188227,37.6,76998.95,0.0,0.28044,0.00014,22.28672]
[1777303188326,37.6,76986.17,0.0,0.27871,0.00014,22.21623]
[1777303188578,37.6,76986.17,0.0,0.27871,0.00014,22.21623]
[1777303189176,37.6,76986.17,0.0,0.27871,0.00014,22.21623]
[1777303189197,37.6,76986.17,0.0,0.27871,0.00014,22.21623]
[1777303189249,37.6,76989.81,0.0,0.2792,0.00014,22.23641]
[1777303191277,37.6,76982.3,0.0,0.27819,0.00013,22.19492]
[1777303191283,37.6,76982.3,0.0,0.27819,0.00013,22.19492]
[1777303191378,37.6,76975.42,0.0,0.27726,0.00013,22.15685]
[1777303191696,37.6,76975.42,0.0,0.27726,0.00013,22.15685]
[1777303192097,37.6,76975.42,0.0,0.27726,0.00013,22.15685]
[1777303192136,37.6,76968.27,0.0,0.27631,0.00013,22.11721]
[1777303192712,37.6,76968.27,0.0,0.27631,0.00013,22.11721]
[1777303192735,37.6,76968.27,0.0,0.27631,0.00013,22.11721]
[1777303192815,37.6,76968.27,0.0,0.27631,0.00013,22.11721]
[1777303192945,37.6,76968.27,0.0,0.27631,0.00013,22.11721]
[1777303193046,37.6,76971.0,0.0,0.27668,0.00013,22.13258]
[1777303193546,37.6,76971.0,0.0,0.27668,0.00013,22.13258]
[1777303193558,37.6,76971.0,0.0,0.27668,0.00013,22.13258]
[1777303193801,37.6,76971.0,0.0,0.27668,0.00013,22.13258]
[1777303194107,37.6,76971.0,0.0,0.27668,0.00013,22.13258]
[1777303194474,37.6,76971.0,0.0,0.27668,0.00013,22.13258]
[1777303194457,37.6,76972.18,0.0,0.27684,0.00013,22.1393]
[1777303194590,37.6,76972.18,0.0,0.27684,0.00013,22.1393]
[1777303194717,37.6,76972.18,0.0,0.27684,0.00013,22.1393]
[1777303194784,37.6,76967.36,0.0,0.27619,0.00013,22.11262]
[1777303195653,37.6,76967.36,0.0,0.27619,0.00013,22.11262]
[1777303195980,37.6,76967.36,0.0,0.27619,0.00013,22.11262]
[1777303196054,37.6,76967.36,0.0,0.27619,0.00013,22.11262]
[1777303196317,37.6,76973.48,0.0,0.27702,0.00013,22.14685]
[1777303196865,37.6,76973.48,0.0,0.27702,0.00013,22.14685]
[1777303196904,37.6,76974.25,0.0,0.27713,0.00013,22.15127]
[1777303199025,37.6,76982.7,0.0,0.27828,0.00013,22.19839]
[1777303199634,37.6,76982.7,0.0,0.27828,0.00013,22.19839]
[1777303200129,37.6,76982.7,0.0,0.27828,0.00013,22.19839]
[1777303200141,37.6,76982.7,0.0,0.27828,0.00013,22.19839]
[1777303200440,37.6,76984.6,0.0,0.27853,0.00013,22.209]
[1777303201291,37.6,76984.6,0.0,0.27853,0.00013,22.209]
[1777303201328,37.6,76984.6,0.0,0.27853,0.00013,22.209]
[1777303201405,37.6,76992.64,0.0,0.27962,0.00014,22.25349]
[1777303201840,37.6,76992.64,0.0,0.27962,0.00014,22.25349]
[1777303201895,37.6,76992.64,0.0,0.27962,0.00014,22.25349]
[1777303202113,37.6,77001.81,0.0,0.28087,0.00014,22.304]
[1777303202777,37.6,77001.81,0.0,0.28087,0.00014,22.304]
[1777303203102,37.6,77001.81,0.0,0.28087,0.00014,22.304]
[1777303203145,37.6,77001.81,0.0,0.28087,0.00014,22.304]
[1777303203215,37.6,77001.81,0.0,0.28087,0.00014,22.304]
[1777303203309,37.6,77001.81,0.0,0.28087,0.00014,22.304]
[1777303203395,37.6,77001.43,0.0,0.28081,0.00014,22.30191]
[1777303203933,37.6,77001.43,0.0,0.28081,0.00014,22.30191]
[1777303204009,37.6,77001.43,0.0,0.28081,0.00014,22.30191]
[1777303204405,37.6,77001.43,0.0,0.28081,0.00014,22.30191]
[1777303204462,37.6,77001.43,0.0,0.28081,0.00014,22.30191]
[1777303204490,37.6,77001.43,0.0,0.28081,0.00014,22.30191]
[1777303204455,37.6,76989.93,0.0,0.27926,0.00014,22.23859]
[1777303204707,37.6,76989.93,0.0,0.27926,0.00014,22.23859]
[1777303204716,37.6,76989.93,0.0,0.27926,0.00014,22.23859]
[1777303205484,37.6,76997.87,0.0,0.28033,0.00014,22.28241]
[1777303205638,37.6,76997.87,0.0,0.28033,0.00014,22.28241]
[1777303205762,37.6,76997.87,0.0,0.28033,0.00014,22.28241]
[1777303206734,37.6,76997.87,0.0,0.28033,0.00014,22.28241]
[1777303206892,37.6,76997.87,0.0,0.28033,0.00014,22.28241]
[1777303207414,37.6,76997.87,0.0,0.28033,0.00014,22.28241]
[1777303210749,37.6,76995.34,0.0,0.27999,0.00014,22.26852]
[1777303210784,37.6,76995.34,0.0,0.27999,0.00014,22.26852]
[1777303210804,37.6,76995.34,0.0,0.27999,0.00014,22.26852]
[1777303211025,37.6,76995.34,0.0,0.27999,0.00014,22.26852]
[1777303211063,37.6,77002.25,0.0,0.28093,0.00014,22.30654]
[1777303212608,37.6,77002.25,0.0,0.28093,0.00014,22.30653]
[1777303212869,37.6,77002.25,0.0,0.28093,0.00014,22.30653]
[1777303213168,37.6,77002.25,0.0,0.28093,0.00014,22.30653]
[1777303213316,37.6,77002.25,0.0,0.28093,0.00014,22.30653]
[1777303213374,37.6,77002.25,0.0,0.28093,0.00014,22.30653]
[1777303213463,37.6,77002.25,0.0,0.28093,0.00014,22.30653]
[1777303213433,37.6,77012.52,0.0,0.28232,0.00014,22.36275]
[1777303214285,37.6,77012.52,0.0,0.28232,0.00014,22.36275]
[1777303214338,37.6,77012.52,0.0,0.28232,0.00014,22.36275]
[1777303214449,37.6,77012.52,0.0,0.28232,0.00014,22.36275]
[1777303214491,37.6,77012.52,0.0,0.28232,0.00014,22.36275]
[1777303214494,37.6,77021.07,0.0,0.28348,0.00014,22.40934]
[1777303215289,37.6,77030.13,0.0,0.28471,0.00014,22.45848]
[1777303215897,37.6,77030.13,0.0,0.28471,0.00014,22.45848]
[1777303215928,37.6,77030.13,0.0,0.28471,0.00014,22.45848]
[1777303215946,37.6,77030.13,0.0,0.28471,0.00014,22.45848]
[1777303216106,37.6,77030.13,0.0,0.28471,0.00014,22.45848]
[1777303216279,37.6,77030.13,0.0,0.28471,0.00014,22.45848]
[1777303216300,37.6,77030.13,0.0,0.28471,0.00014,22.45848]
[1777303216485,37.6,77034.6,0.0,0.28532,0.00014,22.48255]
[1777303217110,37.6,77034.6,0.0,0.28532,0.00014,22.48255]
[1777303217354,37.6,77034.6,0.0,0.28532,0.00014,22.48255]
[1777303217508,37.6,77034.6,0.0,0.28532,0.00014,22.48255]
[1777303217371,37.6,77006.23,0.0,0.28145,0.00014,22.32779]
[1777303217756,37.6,77006.23,0.0,0.28145,0.00014,22.32779]
[1777303218101,37.6,77006.23,0.0,0.28145,0.00014,22.32779]
[1777303218362,37.6,77002.79,0.0,0.28099,0.00014,22.30888]
[1777303218756,37.6,77002.79,0.0,0.28099,0.00014,22.30888]
[1777303218902,37.6,77002.79,0.0,0.28099,0.00014,22.30888]
[1777303219256,37.6,77002.79,0.0,0.28099,0.00014,22.30888]
[1777303219302,37.6,77011.51,0.0,0.28217,0.00014,22.35664]
[1777303220104,37.6,77011.51,0.0,0.28217,0.00014,22.35664]
[1777303220200,37.6,77011.51,0.0,0.28217,0.00014,22.35664]
[1777303220274,37.6,77011.51,0.0,0.28217,0.00014,22.35664]
[1777303220905,37.6,77009.0,0.0,0.28183,0.00014,22.34284]
[1777303222926,37.6,77004.82,0.0,0.28126,0.00014,22.31983]
[1777303223026,37.6,77011.14,0.0,0.28211,0.00014,22.3544]
[1777303224146,37.6,77011.14,0.0,0.28211,0.00014,22.3544]
[1777303224419,37.6,77011.14,0.0,0.28211,0.00014,22.3544]
[1777303224508,37.6,77011.14,0.0,0.28211,0.00014,22.3544]
[1777303224452,37.6,77017.76,0.0,0.28301,0.00014,22.39049]
[1777303224694,37.6,77017.76,0.0,0.28301,0.00014,22.39049]
[1777303224705,37.6,77017.76,0.0,0.28301,0.00014,22.39049]
[1777303225576,37.6,77025.29,0.0,0.28403,0.00014,22.43126]
[1777303225866,37.6,77025.29,0.0,0.28403,0.00014,22.43126]
[1777303225909,37.6,77025.29,0.0,0.28403,0.00014,22.43126]
[1777303226233,37.6,77025.29,0.0,0.28403,0.00014,22.43126]
[1777303226278,37.6,77017.29,0.0,0.28294,0.00014,22.38768]
[1777303226789,37.6,77017.29,0.0,0.28294,0.00014,22.38768]
[1777303226808,37.6,77017.29,0.0,0.28294,0.00014,22.38768]
[1777303226927,37.6,77017.29,0.0,0.28294,0.00014,22.38768]
[1777303226977,37.6,77017.29,0.0,0.28294,0.00014,22.38768]
[1777303227376,37.6,77017.29,0.0,0.28294,0.00014,22.38768]
[1777303227466,37.6,77017.29,0.0,0.28294,0.00014,22.38768]
[1777303227471,37.6,77015.14,0.0,0.28264,0.00014,22.37584]
[1777303228188,37.6,77024.08,0.0,0.28386,0.00014,22.42448]
[1777303229218,37.6,77024.08,0.0,0.28386,0.00014,22.42448]
[1777303229263,37.6,77024.4,0.0,0.2839,0.00014,22.42608]
[1777303229822,37.6,77024.4,0.0,0.2839,0.00014,22.42608]
[1777303231275,37.6,77025.3,0.0,0.28402,0.00014,22.43084]
[1777303231354,37.6,77032.73,0.0,0.285,0.00014,22.46715]
[1777303232985,37.59,77032.73,0.0,0.285,0.00014,22.46697]
[1777303233181,37.59,77032.73,0.0,0.285,0.00014,22.46697]
[1777303233383,37.59,77032.73,0.0,0.285,0.00014,22.46697]
[1777303233482,37.59,77027.36,0.0,0.28426,0.00014,22.43765]
[1777303234733,37.59,77027.36,0.0,0.28425,0.00014,22.4375]
[1777303234751,37.59,77027.36,0.0,0.28425,0.00014,22.4375]
[1777303234988,37.59,77027.36,0.0,0.28425,0.00014,22.4375]
[1777303235212,37.59,77027.36,0.0,0.28425,0.00014,22.4375]
[1777303235291,37.59,77025.77,0.0,0.28403,0.00014,22.42871]
[1777303235657,37.59,77025.77,0.0,0.28403,0.00014,22.42871]
[1777303235679,37.59,77025.77,0.0,0.28403,0.00014,22.42871]
[1777303235786,37.59,77025.77,0.0,0.28403,0.00014,22.42871]
[1777303235934,37.59,77025.77,0.0,0.28403,0.00014,22.42871]
[1777303236230,37.59,77038.11,0.0,0.28571,0.00014,22.4955]
[1777303237227,37.59,77038.11,0.0,0.28571,0.00014,22.4955]
[1777303237404,37.59,77038.11,0.0,0.28571,0.00014,22.4955]
[1777303238016,37.59,77042.84,0.0,0.28635,0.00014,22.52085]
[1777303238872,37.59,77044.38,0.0,0.28656,0.00014,22.52893]
[1777303239265,37.59,77044.38,0.0,0.28656,0.00014,22.52893]
[1777303239322,37.59,77047.89,0.0,0.28703,0.00014,22.54762]
[1777303240110,37.59,77047.89,0.0,0.28703,0.00014,22.54762]
[1777303240155,37.59,77047.89,0.0,0.28703,0.00014,22.54762]
[1777303240507,37.59,77047.89,0.0,0.28703,0.00014,22.54762]
[1777303240293,37.59,77047.35,0.0,0.28695,0.00014,22.54446]
[1777303241121,37.59,77047.35,0.0,0.28695,0.00014,22.54446]
[1777303241206,37.59,77047.35,0.0,0.28695,0.00014,22.54446]
[1777303241215,37.59,77047.35,0.0,0.28695,0.00014,22.54446]
[1777303241279,37.59,77047.35,0.0,0.28695,0.00014,22.54446]
[1777303241286,37.59,77047.35,0.0,0.28695,0.00014,22.54446]
[1777303241291,37.59,77047.35,0.0,0.28695,0.00014,22.54446]
[1777303241457,37.59,77047.35,0.0,0.28695,0.00014,22.54446]
[1777303241517,37.59,77047.35,0.0,0.28695,0.00014,22.54446]
[1777303241489,37.59,77043.55,0.0,0.28643,0.00014,22.52371]
[1777303241582,37.59,77043.55,0.0,0.28643,0.00014,22.52371]
[1777303241590,37.59,77043.55,0.0,0.28643,0.00014,22.52371]
[1777303241665,37.59,77043.55,0.0,0.28643,0.00014,22.52371]
[1777303241892,37.59,77043.55,0.0,0.28643,0.00014,22.52371]
[1777303242444,37.59,77043.55,0.0,0.28643,0.00014,22.52371]
[1777303242494,37.58,77050.82,0.0,0.28741,0.00014,22.56266]
[1777303242788,37.58,77050.82,0.0,0.28741,0.00014,22.56266]
[1777303242819,37.58,77050.82,0.0,0.28741,0.00014,22.56266]
[1777303243275,37.58,77050.82,0.0,0.28741,0.00014,22.56266]
[1777303244668,37.58,77050.57,0.0,0.28737,0.00014,22.56078]
[1777303244925,37.58,77050.57,0.0,0.28737,0.00014,22.56078]
[1777303244968,37.58,77050.57,0.0,0.28737,0.00014,22.56078]
[1777303244974,37.58,77050.57,0.0,0.28737,0.00014,22.56078]
[1777303245179,37.58,77050.57,0.0,0.28737,0.00014,22.56078]
[1777303245291,37.58,77050.57,0.0,0.28737,0.00014,22.56078]
[1777303245520,37.58,77045.06,0.0,0.28661,0.00014,22.53084]
[1777303246026,37.58,77045.06,0.0,0.28661,0.00014,22.53084]
[1777303246517,37.58,77045.06,0.0,0.28661,0.00014,22.53084]
[1777303246528,37.58,77045.06,0.0,0.28661,0.00014,22.53084]
[1777303246269,37.58,77036.25,0.0,0.28539,0.00014,22.48298]
[1777303246840,37.58,77036.25,0.0,0.28539,0.00014,22.48298]
[1777303247062,37.58,77036.25,0.0,0.28539,0.00014,22.48278]
[1777303247721,37.58,77036.25,0.0,0.28539,0.00014,22.48278]
[1777303248201,37.58,77036.25,0.0,0.28539,0.00014,22.48278]
[1777303248302,37.58,77051.89,0.0,0.28753,0.00014,22.56731]
[1777303249740,37.58,77051.89,0.0,0.28752,0.00014,22.56704]
[1777303251250,37.58,77045.91,0.0,0.2867,0.00014,22.53459]
[1777303251428,37.58,77045.91,0.0,0.2867,0.00014,22.53459]
[1777303251912,37.58,77047.85,0.0,0.28696,0.00014,22.54482]
[1777303253214,37.57,77051.04,0.0,0.28739,0.00014,22.56176]
[1777303253331,37.57,77051.04,0.0,0.28739,0.00014,22.56176]
[1777303253518,37.57,77051.04,0.0,0.28739,0.00014,22.56176]
[1777303254052,37.57,77051.85,0.0,0.2875,0.00014,22.56621]
[1777303254062,37.57,77051.85,0.0,0.2875,0.00014,22.56621]
[1777303254091,37.57,77051.85,0.0,0.2875,0.00014,22.56621]
[1777303254178,37.57,77051.85,0.0,0.2875,0.00014,22.56621]
[1777303254309,37.57,77051.85,0.0,0.2875,0.00014,22.56621]
[1777303254469,37.57,77051.85,0.0,0.2875,0.00014,22.56621]
[1777303254529,37.58,77056.88,0.0,0.28819,0.00014,22.59333]
[1777303256095,37.58,77057.58,0.0,0.28829,0.00014,22.59714]
[1777303256206,37.58,77057.58,0.0,0.28829,0.00014,22.59714]
[1777303256401,37.58,77057.58,0.0,0.28829,0.00014,22.59714]
[1777303256503,37.58,77068.8,0.0,0.28983,0.00014,22.65721]
[1777303256894,37.58,77068.8,0.0,0.28983,0.00014,22.65721]
[1777303257408,37.58,77068.8,0.0,0.28983,0.00014,22.65721]
[1777303257416,37.58,77068.8,0.0,0.28983,0.00014,22.65721]
[1777303257442,37.58,77068.8,0.0,0.28983,0.00014,22.65721]
[1777303258894,37.58,77070.61,0.0,0.29008,0.00014,22.66686]
[1777303259076,37.58,77070.61,0.0,0.29008,0.00014,22.66686]
[1777303259443,37.58,77070.61,0.0,0.29008,0.00014,22.66686]
[1777303259451,37.58,77070.61,0.0,0.29008,0.00014,22.66686]
[1777303259561,37.58,77066.44,0.0,0.28951,0.00014,22.64459]
[1777303259810,37.58,77066.44,0.0,0.28951,0.00014,22.64459]
[1777303259947,37.58,77066.44,0.0,0.28951,0.00014,22.64459]
[1777303260265,37.58,77066.44,0.0,0.28951,0.00014,22.64459]
[1777303260304,37.58,77066.44,0.0,0.28951,0.00014,22.64459]
[1777303260333,37.58,77055.29,0.0,0.28798,0.00014,22.58486]
[1777303261246,37.58,77055.29,0.0,0.28798,0.00014,22.58486]
[1777303261269,37.58,77055.29,0.0,0.28798,0.00014,22.58486]
[1777303261554,37.58,77037.62,0.0,0.28556,0.00014,22.48963]
[1777303262292,37.57,77029.34,0.0,0.28443,0.00014,22.44452]
[1777303262640,37.57,77029.34,0.0,0.28443,0.00014,22.44452]
[1777303262650,37.57,77029.34,0.0,0.28443,0.00014,22.44452]
[1777303267388,37.57,77031.56,0.0,0.28471,0.00014,22.45595]
[1777303267533,37.57,77031.56,0.0,0.28471,0.00014,22.45595]
[1777303270625,37.57,77027.61,0.0,0.28416,0.00014,22.43388]
[1777303270633,37.57,77027.61,0.0,0.28416,0.00014,22.43388]
[1777303271055,37.57,77027.61,0.0,0.28416,0.00014,22.43388]
[1777303271072,37.57,77027.61,0.0,0.28416,0.00014,22.43388]
[1777303271331,37.57,77027.61,0.0,0.28416,0.00014,22.43388]
[1777303271518,37.57,77027.61,0.0,0.28416,0.00014,22.43388]
[1777303271365,37.57,77035.04,0.0,0.28517,0.00014,22.4741]
[1777303271796,37.57,77035.04,0.0,0.28517,0.00014,22.4741]
[1777303271951,37.57,77035.04,0.0,0.28517,0.00014,22.4741]
[1777303272244,37.57,77035.04,0.0,0.28516,0.00014,22.47393]
[1777303272824,37.57,77035.04,0.0,0.28516,0.00014,22.47393]
[1777303273613,37.57,77033.4,0.0,0.28493,0.00014,22.46485]
[1777303274258,37.57,77033.4,0.0,0.28493,0.00014,22.46469]
[1777303276574,37.56,77032.44,0.0,0.28479,0.00014,22.45932]
[1777303276622,37.56,77032.08,0.0,0.28474,0.00014,22.45721]
[1777303278133,37.56,77030.73,0.0,0.28455,0.00014,22.44972]
[1777303278188,37.56,77030.73,0.0,0.28455,0.00014,22.44972]
[1777303278286,37.56,77017.87,0.0,0.2828,0.00014,22.3795]
[1777303278658,37.56,77017.87,0.0,0.2828,0.00014,22.3795]
[1777303279608,37.56,77020.29,0.0,0.28312,0.00014,22.39263]
[1777303280801,37.56,77022.15,0.0,0.28337,0.00014,22.40268]
[1777303281307,37.56,77022.15,0.0,0.28337,0.00014,22.40258]
[1777303282126,37.56,77022.15,0.0,0.28337,0.00014,22.40258]
[1777303282855,37.56,77016.39,0.0,0.28258,0.00014,22.37102]
[1777303282887,37.56,77016.39,0.0,0.28258,0.00014,22.37102]
[1777303282958,37.56,77016.39,0.0,0.28258,0.00014,22.37102]
[1777303282971,37.56,77016.39,0.0,0.28258,0.00014,22.37102]
[1777303283324,37.56,77016.39,0.0,0.28258,0.00014,22.37091]
[1777303284516,37.56,77016.39,0.0,0.28258,0.00014,22.37091]
[1777303284541,37.56,77004.75,0.0,0.281,0.00014,22.30703]
[1777303284657,37.56,77004.75,0.0,0.281,0.00014,22.30703]
[1777303284758,37.56,77004.75,0.0,0.281,0.00014,22.30703]
[1777303284775,37.56,77004.75,0.0,0.281,0.00014,22.30703]
[1777303285368,37.56,77004.75,0.0,0.281,0.00014,22.30703]
[1777303285483,37.56,77004.75,0.0,0.281,0.00014,22.30703]
[1777303285549,37.56,77004.75,0.0,0.281,0.00014,22.30703]
[1777303285561,37.56,76979.86,0.0,0.27763,0.00013,22.16948]
[1777303286093,37.56,76979.86,0.0,0.27763,0.00013,22.16948]
[1777303286206,37.56,76979.86,0.0,0.27763,0.00013,22.16948]
[1777303286214,37.56,76979.86,0.0,0.27763,0.00013,22.16948]
[1777303286353,37.56,76979.86,0.0,0.27763,0.00013,22.16948]
[1777303286406,37.56,76979.86,0.0,0.27763,0.00013,22.16948]
[1777303286476,37.56,76979.86,0.0,0.27763,0.00013,22.16948]
[1777303286563,37.56,76963.09,0.0,0.27537,0.00013,22.07603]
[1777303287250,37.56,76963.09,0.0,0.27537,0.00013,22.07603]
[1777303287471,37.56,76963.09,0.0,0.27537,0.00013,22.07603]
[1777303287481,37.56,76963.09,0.0,0.27537,0.00013,22.07603]
[1777303287572,37.56,76975.74,0.0,0.27707,0.00013,22.14632]
[1777303288424,37.56,76975.74,0.0,0.27707,0.00013,22.14632]
[1777303288475,37.56,76975.74,0.0,0.27707,0.00013,22.14632]
[1777303288480,37.56,76975.74,0.0,0.27707,0.00013,22.14632]
[1777303288552,37.56,76985.64,0.0,0.27841,0.00014,22.20148]
[1777303289165,37.56,76985.64,0.0,0.27841,0.00014,22.20148]
[1777303289399,37.56,76985.64,0.0,0.27841,0.00014,22.20162]
[1777303289886,37.56,76985.64,0.0,0.27841,0.00014,22.20162]
[1777303290166,37.56,76985.64,0.0,0.27841,0.00014,22.20162]
[1777303290412,37.56,76998.0,0.0,0.28009,0.00014,22.27]
[1777303292424,37.56,77005.33,0.0,0.28105,0.00014,22.30643]
[1777303293088,37.56,77005.33,0.0,0.28105,0.00014,22.30643]
[1777303293183,37.56,77005.33,0.0,0.28105,0.00014,22.30643]
[1777303293529,37.56,77005.33,0.0,0.28105,0.00014,22.30643]
[1777303293559,37.56,76996.32,0.0,0.27983,0.00014,22.25681]
[1777303293630,37.56,76996.32,0.0,0.27983,0.00014,22.25681]
[1777303293744,37.56,76996.32,0.0,0.27983,0.00014,22.25681]
[1777303294178,37.56,76996.32,0.0,0.27983,0.00014,22.25681]
[1777303294234,37.56,76996.32,0.0,0.27983,0.00014,22.25681]
[1777303294267,37.56,76996.32,0.0,0.27983,0.00014,22.25681]
[1777303294446,37.56,76996.38,0.0,0.27984,0.00014,22.25711]
[1777303295448,37.56,76971.27,0.0,0.27645,0.00013,22.11793]
[1777303295686,37.56,76971.27,0.0,0.27645,0.00013,22.11793]
[1777303296562,37.56,76971.27,0.0,0.27645,0.00013,22.11793]
[1777303296455,37.56,76960.3,0.0,0.27497,0.00013,22.05683]
[1777303296633,37.56,76960.3,0.0,0.27497,0.00013,22.05683]
[1777303296936,37.56,76960.3,0.0,0.27497,0.00013,22.05683]
[1777303296944,37.56,76960.3,0.0,0.27497,0.00013,22.05683]
[1777303297461,37.56,76964.02,0.0,0.27547,0.00013,22.07764]
[1777303298247,37.56,76964.02,0.0,0.27547,0.00013,22.07764]
[1777303298469,37.56,76945.51,0.0,0.273,0.00013,21.97424]
[1777303298697,37.56,76945.51,0.0,0.273,0.00013,21.97424]
[1777303299091,37.56,76945.51,0.0,0.273,0.00013,21.97424]
[1777303299240,37.56,76945.51,0.0,0.273,0.00013,21.97424]
[1777303300455,37.56,76946.08,0.0,0.27309,0.00013,21.97776]
[1777303300461,37.56,76946.08,0.0,0.27309,0.00013,21.97776]
[1777303300558,37.56,76946.08,0.0,0.27309,0.00013,21.97776]
[1777303300553,37.57,76949.59,0.0,0.27356,0.00013,21.99781]
[1777303300627,37.57,76949.59,0.0,0.27356,0.00013,21.99781]
[1777303301490,37.57,76949.59,0.0,0.27357,0.00013,21.99812]
[1777303303140,37.57,76952.42,0.0,0.27396,0.00013,22.01431]
[1777303303775,37.57,76951.09,0.0,0.27379,0.00013,22.00712]
[1777303303792,37.57,76951.09,0.0,0.27379,0.00013,22.00712]
[1777303303967,37.57,76951.09,0.0,0.27379,0.00013,22.00712]
[1777303304156,37.57,76951.09,0.0,0.27379,0.00013,22.00712]
[1777303304253,37.57,76951.09,0.0,0.27379,0.00013,22.00712]
[1777303304511,37.57,76949.21,0.0,0.27354,0.00013,21.99685]
[1777303304727,37.57,76949.21,0.0,0.27354,0.00013,21.99685]
[1777303304759,37.57,76949.21,0.0,0.27354,0.00013,21.99685]
[1777303305360,37.57,76949.21,0.0,0.27354,0.00013,21.99685]
[1777303305557,37.57,76949.21,0.0,0.27354,0.00013,21.99685]
[1777303305566,37.57,76949.21,0.0,0.27354,0.00013,21.99685]
[1777303305569,37.57,76949.21,0.0,0.27354,0.00013,21.99685]
[1777303305572,37.57,76949.21,0.0,0.27354,0.00013,21.99685]
[1777303305591,37.57,76949.21,0.0,0.27354,0.00013,21.99685]
[1777303305549,37.57,76925.52,0.0,0.27037,0.00013,21.86302]
[1777303306610,37.57,76927.7,0.0,0.27067,0.00013,21.87539]
[1777303306742,37.57,76927.7,0.0,0.27067,0.00013,21.87539]
[1777303306793,37.57,76927.7,0.0,0.27067,0.00013,21.87539]
[1777303307028,37.57,76927.7,0.0,0.27067,0.00013,21.87539]
[1777303307424,37.57,76927.7,0.0,0.27067,0.00013,21.87539]
[1777303307630,37.57,76927.7,0.0,0.27067,0.00013,21.87539]
[1777303307631,37.57,76916.71,0.0,0.2692,0.00013,21.81303]
[1777303307649,37.57,76916.71,0.0,0.2692,0.00013,21.81303]
[1777303307709,37.57,76916.71,0.0,0.2692,0.00013,21.81303]
[1777303307815,37.57,76916.71,0.0,0.2692,0.00013,21.81303]
[1777303307825,37.57,76916.71,0.0,0.2692,0.00013,21.81303]
[1777303307951,37.57,76916.71,0.0,0.2692,0.00013,21.81303]
[1777303308058,37.57,76916.71,0.0,0.2692,0.00013,21.81303]
[1777303308613,37.57,76916.71,0.0,0.2692,0.00013,21.81303]
[1777303308539,37.57,76916.71,0.0,0.2692,0.00013,21.81306]
[1777303308746,37.57,76916.71,0.0,0.2692,0.00013,21.81306]
[1777303309018,37.57,76916.71,0.0,0.2692,0.00013,21.81306]
[1777303309574,37.57,76916.71,0.0,0.2692,0.00013,21.81306]
[1777303309627,37.57,76916.71,0.0,0.2692,0.00013,21.81306]
[1777303309546,37.57,76905.18,0.0,0.26767,0.00013,21.74741]
[1777303309755,37.57,76905.18,0.0,0.26767,0.00013,21.74741]
[1777303310339,37.57,76905.18,0.0,0.26767,0.00013,21.74741]
[1777303310480,37.57,76905.18,0.0,0.26767,0.00013,21.74741]
[1777303310589,37.57,76831.0,0.0,0.25792,0.00013,21.31791]
[1777303310774,37.57,76831.0,0.0,0.25792,0.00013,21.31791]
[1777303311148,37.57,76831.0,0.0,0.25792,0.00013,21.31791]
[1777303311589,37.58,76813.69,0.0,0.25572,0.00013,21.21838]
[1777303311678,37.58,76813.69,0.0,0.25572,0.00013,21.21838]
[1777303311844,37.58,76813.69,0.0,0.25572,0.00013,21.21838]
[1777303312041,37.58,76813.69,0.0,0.25572,0.00013,21.21838]
[1777303312356,37.58,76813.69,0.0,0.25572,0.00013,21.21838]
[1777303312531,37.58,76813.69,0.0,0.25572,0.00013,21.21838]
[1777303312651,37.58,76809.57,0.0,0.2552,0.00013,21.19452]
[1777303312679,37.58,76809.57,0.0,0.2552,0.00013,21.19452]
[1777303312799,37.58,76809.57,0.0,0.2552,0.00013,21.19452]
[1777303312993,37.58,76809.57,0.0,0.2552,0.00013,21.19452]
[1777303313269,37.58,76809.57,0.0,0.2552,0.00013,21.19452]
[1777303313641,37.6,76805.42,0.0,0.25479,0.00013,21.17534]
[1777303313670,37.6,76805.42,0.0,0.25479,0.00013,21.17534]
[1777303313839,37.6,76805.42,0.0,0.25479,0.00013,21.17534]
[1777303315537,37.6,76805.42,0.0,0.25479,0.00013,21.17534]
[1777303315624,37.6,76795.92,0.0,0.25357,0.00013,21.11967]
[1777303315755,37.6,76795.92,0.0,0.25357,0.00013,21.11967]
[1777303316561,37.6,76795.92,0.0,0.25357,0.00013,21.11967]
[1777303316679,37.6,76795.92,0.0,0.25357,0.00013,21.11967]
[1777303317634,37.61,76787.41,0.0,0.25249,0.00013,21.06978]
[1777303319141,37.61,76779.54,0.0,0.25147,0.00013,21.023]
[1777303319573,37.61,76779.54,0.0,0.25147,0.00013,21.023]
[1777303320068,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303320141,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303320580,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303320643,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303320667,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303320966,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303321163,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303321277,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303321352,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303321679,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303321711,37.61,76775.95,0.0,0.25101,0.00013,21.00162]
[1777303322707,37.61,76771.4,0.0,0.25047,0.00013,20.97644]
[1777303322839,37.62,76774.9,0.0,0.25094,0.00013,20.99819]
[1777303323008,37.62,76774.9,0.0,0.25094,0.00013,20.99819]
[1777303323322,37.62,76774.9,0.0,0.25094,0.00013,20.99819]
[1777303323657,37.62,76774.9,0.0,0.25094,0.00013,20.99819]
[1777303323698,37.62,76771.52,0.0,0.25051,0.00013,20.9782]
[1777303324098,37.62,76771.52,0.0,0.25051,0.00013,20.9782]
[1777303324206,37.62,76771.52,0.0,0.25051,0.00013,20.9782]
[1777303324490,37.62,76771.52,0.0,0.25051,0.00013,20.9782]
[1777303324687,37.62,76771.52,0.0,0.25051,0.00013,20.9782]
[1777303324834,37.62,76784.7,0.0,0.25221,0.00013,21.05692]
[1777303325753,37.62,76784.7,0.0,0.25221,0.00013,21.05692]
[1777303325775,37.62,76784.7,0.0,0.25221,0.00013,21.05692]
[1777303325808,37.64,76806.55,0.0,0.25518,0.00013,21.19275]
[1777303326553,37.64,76806.55,0.0,0.25518,0.00013,21.19275]
[1777303326627,37.64,76806.55,0.0,0.25518,0.00013,21.19275]
[1777303326686,37.64,76806.55,0.0,0.25518,0.00013,21.19275]
[1777303326746,37.64,76806.55,0.0,0.25518,0.00013,21.19275]
[1777303326822,37.65,76810.2,0.0,0.25567,0.00013,21.21485]
[1777303327009,37.65,76810.2,0.0,0.25567,0.00013,21.21485]
[1777303327232,37.65,76810.2,0.0,0.25567,0.00013,21.21485]
[1777303327600,37.65,76810.2,0.0,0.25567,0.00013,21.21485]
[1777303327612,37.65,76810.2,0.0,0.25567,0.00013,21.21485]
[1777303327682,37.65,76810.2,0.0,0.25567,0.00013,21.21485]
[1777303327783,37.65,76791.6,0.0,0.25327,0.00013,21.10555]
[1777303328017,37.65,76791.6,0.0,0.25327,0.00013,21.10555]
[1777303328420,37.65,76791.6,0.0,0.25327,0.00013,21.10555]
[1777303328723,37.65,76790.92,0.0,0.2532,0.00013,21.10197]
[1777303329237,37.65,76790.92,0.0,0.2532,0.00013,21.10197]
[1777303329558,37.65,76790.92,0.0,0.2532,0.00013,21.10197]
[1777303329804,37.65,76765.63,0.0,0.24995,0.00013,20.95185]
[1777303330536,37.65,76765.63,0.0,0.24995,0.00013,20.95185]
[1777303330635,37.65,76765.63,0.0,0.24995,0.00013,20.95185]
[1777303330734,37.65,76765.63,0.0,0.24996,0.00013,20.95207]
[1777303330896,37.65,76765.63,0.0,0.24996,0.00013,20.95207]
[1777303330978,37.65,76765.63,0.0,0.24996,0.00013,20.95207]
[1777303331754,37.65,76765.63,0.0,0.24996,0.00013,20.95207]
[1777303331781,37.65,76742.57,0.0,0.24702,0.00013,20.81432]
[1777303332191,37.65,76742.57,0.0,0.24702,0.00013,20.81432]
[1777303332619,37.65,76742.57,0.0,0.24702,0.00013,20.81432]
[1777303332745,37.65,76742.57,0.0,0.24702,0.00013,20.81432]
[1777303332800,37.65,76713.93,0.0,0.2434,0.00013,20.64197]
[1777303333259,37.65,76713.93,0.0,0.2434,0.00013,20.64197]
[1777303333756,37.65,76713.93,0.0,0.2434,0.00013,20.64197]
[1777303333829,37.67,76685.77,0.0,0.23994,0.00013,20.47436]
[1777303334119,37.67,76685.77,0.0,0.23994,0.00013,20.47436]
[1777303334452,37.67,76685.77,0.0,0.23994,0.00013,20.47436]
[1777303334636,37.67,76685.77,0.0,0.23994,0.00013,20.47436]
[1777303334860,37.68,76658.85,0.0,0.23664,0.00012,20.31281]
[1777303334992,37.68,76658.85,0.0,0.23664,0.00012,20.31281]
[1777303335049,37.68,76658.85,0.0,0.23664,0.00012,20.31281]
[1777303335191,37.68,76658.85,0.0,0.23664,0.00012,20.31281]
[1777303335333,37.68,76658.85,0.0,0.23664,0.00012,20.31281]
[1777303335773,37.69,76658.85,0.0,0.23672,0.00012,20.31656]
[1777303336257,37.69,76658.85,0.0,0.23672,0.00012,20.31656]
[1777303336629,37.69,76658.85,0.0,0.23672,0.00012,20.31656]
[1777303336816,37.69,76638.7,0.0,0.23425,0.00012,20.19379]
[1777303337184,37.69,76638.7,0.0,0.23425,0.00012,20.19379]
[1777303337376,37.69,76638.7,0.0,0.23425,0.00012,20.19379]
[1777303337791,37.7,76638.7,0.0,0.23426,0.00012,20.19418]
[1777303338627,37.7,76638.7,0.0,0.23426,0.00012,20.19418]
[1777303338807,37.71,76622.8,0.0,0.2324,0.00012,20.10093]
[1777303339546,37.71,76622.8,0.0,0.2324,0.00012,20.10093]
[1777303340553,37.73,76615.21,0.0,0.23154,0.00012,20.05779]
[1777303340827,37.74,76617.27,0.0,0.2319,0.00012,20.07554]
[1777303341117,37.74,76617.27,0.0,0.2319,0.00012,20.07554]
[1777303341254,37.74,76617.27,0.0,0.2319,0.00012,20.07554]
[1777303341603,37.74,76617.27,0.0,0.2319,0.00012,20.07554]
[1777303341679,37.74,76617.27,0.0,0.2319,0.00012,20.07554]
[1777303341834,37.74,76613.42,0.0,0.23144,0.00012,20.05224]
[1777303342262,37.74,76613.42,0.0,0.23144,0.00012,20.05224]
[1777303342838,37.76,76613.42,0.0,0.23152,0.00012,20.05628]
[1777303342943,37.76,76613.42,0.0,0.23152,0.00012,20.05628]
[1777303343009,37.76,76613.42,0.0,0.23152,0.00012,20.05628]
[1777303343094,37.76,76613.42,0.0,0.23152,0.00012,20.05628]
[1777303343153,37.76,76613.42,0.0,0.23152,0.00012,20.05628]
[1777303343845,37.77,76604.8,0.0,0.23056,0.00012,20.00744]
[1777303343936,37.77,76604.8,0.0,0.23056,0.00012,20.00744]
[1777303344877,37.77,76604.8,0.0,0.23056,0.00012,20.00744]
[1777303344859,37.79,76607.56,0.0,0.23098,0.00012,20.02871]
[1777303345127,37.79,76607.56,0.0,0.23098,0.00012,20.02871]
[1777303345140,37.79,76607.56,0.0,0.23098,0.00012,20.02871]
[1777303345251,37.79,76607.56,0.0,0.23098,0.00012,20.02871]
[1777303345524,37.79,76607.56,0.0,0.23098,0.00012,20.02871]
[1777303345789,37.79,76607.56,0.0,0.23098,0.00012,20.02871]
[1777303345879,37.81,76596.82,0.0,0.22979,0.00012,19.96814]
[1777303346346,37.81,76596.82,0.0,0.22979,0.00012,19.96814]
[1777303346399,37.81,76596.82,0.0,0.22979,0.00012,19.96814]
[1777303346473,37.81,76596.82,0.0,0.22979,0.00012,19.96814]
[1777303346781,37.81,76596.82,0.0,0.22979,0.00012,19.96814]
[1777303346869,37.83,76639.95,0.0,0.23524,0.00012,20.24121]
[1777303347168,37.83,76639.95,0.0,0.23524,0.00012,20.24121]
[1777303347210,37.83,76639.95,0.0,0.23524,0.00012,20.24121]
[1777303347229,37.83,76639.95,0.0,0.23524,0.00012,20.24121]
[1777303347363,37.83,76639.95,0.0,0.23524,0.00012,20.24121]
[1777303347774,37.83,76639.95,0.0,0.23524,0.00012,20.24121]
[1777303347878,37.85,76677.33,0.0,0.24001,0.00012,20.47581]
[1777303348270,37.85,76677.33,0.0,0.24001,0.00012,20.47581]
[1777303348301,37.85,76677.33,0.0,0.24001,0.00012,20.47581]
[1777303348471,37.85,76677.33,0.0,0.24001,0.00012,20.47581]
[1777303348583,37.85,76677.33,0.0,0.24001,0.00012,20.47581]
[1777303348631,37.85,76677.33,0.0,0.24001,0.00012,20.47581]
[1777303348651,37.85,76677.33,0.0,0.24001,0.00012,20.47581]
[1777303348880,37.85,76677.33,0.0,0.24001,0.00012,20.47581]
[1777303348897,37.88,76712.1,0.0,0.24456,0.00013,20.69431]
[1777303349046,37.88,76712.1,0.0,0.24456,0.00013,20.69431]
[1777303349452,37.88,76712.1,0.0,0.24456,0.00013,20.69431]
[1777303349556,37.88,76712.1,0.0,0.24456,0.00013,20.69431]
[1777303349889,37.89,76712.1,0.0,0.24457,0.00013,20.69468]
[1777303350137,37.89,76712.1,0.0,0.24457,0.00013,20.69468]
[1777303350618,37.89,76712.1,0.0,0.24457,0.00013,20.69468]
[1777303350695,37.89,76712.1,0.0,0.24457,0.00013,20.69468]
[1777303350813,37.89,76712.1,0.0,0.24457,0.00013,20.69468]
[1777303350904,37.92,76720.39,0.0,0.24579,0.00013,20.75244]
[1777303351130,37.92,76720.39,0.0,0.24579,0.00013,20.75244]
[1777303351286,37.92,76720.39,0.0,0.24579,0.00013,20.75244]
[1777303351314,37.92,76720.39,0.0,0.24579,0.00013,20.75244]
[1777303351465,37.92,76720.39,0.0,0.24579,0.00013,20.75244]
[1777303351648,37.92,76720.39,0.0,0.24579,0.00013,20.75244]
[1777303351797,37.92,76720.39,0.0,0.24579,0.00013,20.75244]
[1777303351903,37.92,76712.5,0.0,0.24478,0.00013,20.70203]
[1777303351954,37.92,76712.5,0.0,0.24478,0.00013,20.70203]
[1777303352347,37.92,76712.5,0.0,0.24478,0.00013,20.70203]
[1777303352472,37.92,76712.5,0.0,0.24478,0.00013,20.70203]
[1777303352909,37.92,76710.9,0.0,0.24459,0.00013,20.6927]
[1777303353074,37.92,76710.9,0.0,0.24459,0.00013,20.6927]
[1777303353336,37.92,76710.9,0.0,0.24459,0.00013,20.6927]
[1777303353406,37.92,76710.9,0.0,0.24459,0.00013,20.6927]
[1777303353614,37.92,76710.9,0.0,0.24459,0.00013,20.6927]
[1777303353637,37.92,76710.9,0.0,0.24459,0.00013,20.6927]
[1777303353919,37.93,76690.55,0.0,0.24212,0.00013,20.57426]
[1777303354007,37.93,76690.55,0.0,0.24212,0.00013,20.57426]
[1777303354070,37.93,76690.55,0.0,0.24212,0.00013,20.57426]
[1777303354160,37.93,76690.55,0.0,0.24212,0.00013,20.57426]
[1777303354924,37.95,76696.83,0.0,0.24301,0.00013,20.61657]
[1777303355226,37.95,76696.83,0.0,0.24301,0.00013,20.61657]
[1777303355517,37.95,76696.83,0.0,0.24301,0.00013,20.61657]
[1777303355570,37.95,76696.83,0.0,0.24301,0.00013,20.61657]
[1777303355683,37.95,76696.83,0.0,0.24301,0.00013,20.61657]
[1777303355749,37.95,76696.83,0.0,0.24301,0.00013,20.61657]
[1777303355931,37.95,76707.29,0.0,0.24433,0.00013,20.67976]
[1777303356081,37.95,76707.29,0.0,0.24433,0.00013,20.67976]
[1777303356371,37.95,76707.29,0.0,0.24433,0.00013,20.67976]
[1777303356546,37.95,76707.29,0.0,0.24433,0.00013,20.67976]
[1777303356638,37.95,76707.29,0.0,0.24433,0.00013,20.67976]
[1777303356904,37.95,76725.09,0.0,0.24658,0.00013,20.78698]
[1777303357236,37.95,76725.09,0.0,0.24658,0.00013,20.78698]
[1777303357373,37.95,76725.09,0.0,0.24658,0.00013,20.78698]
[1777303357755,37.96,76722.39,0.0,0.24625,0.00013,20.77114]
[1777303358169,37.96,76722.39,0.0,0.24625,0.00013,20.77114]
[1777303358215,37.96,76722.39,0.0,0.24625,0.00013,20.77114]
[1777303358375,37.96,76722.39,0.0,0.24625,0.00013,20.77114]
[1777303358624,37.96,76722.39,0.0,0.24625,0.00013,20.77114]
[1777303358646,37.96,76722.39,0.0,0.24625,0.00013,20.77114]
[1777303358677,37.96,76721.33,0.0,0.24613,0.00013,20.76557]
[1777303359303,37.96,76721.33,0.0,0.24613,0.00013,20.76557]
[1777303359427,37.96,76721.33,0.0,0.24613,0.00013,20.76557]
[1777303359515,37.96,76721.33,0.0,0.24613,0.00013,20.76557]
[1777303359698,37.96,76721.33,0.0,0.24613,0.00013,20.76557]
[1777303359731,37.96,76721.33,0.0,0.24613,0.00013,20.76557]
[1777303359800,37.96,76710.63,0.0,0.24479,0.00013,20.70192]
[1777303360601,37.96,76710.63,0.0,0.24479,0.00013,20.70192]
[1777303360619,37.96,76710.63,0.0,0.24479,0.00013,20.70192]
[1777303360713,37.96,76701.09,0.0,0.24359,0.00013,20.6447]
[1777303361242,37.96,76701.09,0.0,0.24359,0.00013,20.6447]
[1777303361310,37.96,76701.09,0.0,0.24359,0.00013,20.6447]
[1777303361416,37.96,76701.09,0.0,0.24359,0.00013,20.6447]
[1777303361626,37.96,76701.09,0.0,0.24359,0.00013,20.6447]
[1777303361683,37.96,76687.6,0.0,0.24192,0.00012,20.564]
[1777303362084,37.96,76687.6,0.0,0.24192,0.00012,20.564]
[1777303362893,37.96,76687.6,0.0,0.24192,0.00012,20.564]
[1777303362729,37.99,76692.6,0.0,0.24271,0.00012,20.60176]
[1777303362954,37.99,76692.6,0.0,0.24271,0.00012,20.60176]
[1777303363194,37.99,76703.46,0.0,0.24407,0.00013,20.66696]
[1777303364035,37.99,76703.46,0.0,0.24407,0.00013,20.66696]
[1777303364087,37.99,76703.46,0.0,0.24407,0.00013,20.66696]
[1777303364443,38.01,76707.9,0.0,0.24473,0.00013,20.69819]
[1777303366175,38.01,76701.16,0.0,0.24389,0.00013,20.65807]
[1777303366629,38.01,76701.16,0.0,0.24389,0.00013,20.65807]
[1777303366674,38.01,76701.16,0.0,0.24389,0.00013,20.65807]
[1777303366720,38.01,76703.61,0.0,0.24419,0.00013,20.67275]
[1777303367483,38.01,76703.61,0.0,0.24419,0.00013,20.67275]
[1777303367502,38.01,76703.61,0.0,0.24419,0.00013,20.67275]
[1777303367507,38.01,76703.61,0.0,0.24419,0.00013,20.67275]
[1777303367563,38.01,76703.61,0.0,0.24419,0.00013,20.67275]
[1777303367576,38.01,76716.46,0.0,0.24582,0.00013,20.75012]
[1777303368004,38.01,76716.46,0.0,0.24582,0.00013,20.75012]
[1777303368571,38.01,76716.46,0.0,0.24582,0.00013,20.75012]
[1777303368672,38.01,76716.15,0.0,0.24578,0.00013,20.74845]
[1777303368963,38.01,76716.15,0.0,0.24578,0.00013,20.74845]
[1777303369384,38.01,76716.15,0.0,0.24578,0.00013,20.74845]
[1777303370527,38.01,76714.5,0.0,0.24558,0.00013,20.73878]
[1777303370590,38.01,76714.5,0.0,0.24558,0.00013,20.73878]
[1777303371753,38.02,76694.77,0.0,0.24314,0.00013,20.62204]
[1777303372893,38.02,76694.77,0.0,0.24314,0.00013,20.62204]
[1777303373134,38.02,76694.55,0.0,0.24313,0.00013,20.62154]
[1777303373518,38.02,76694.55,0.0,0.24313,0.00013,20.62154]
[1777303374262,38.02,76695.25,0.0,0.24323,0.00013,20.62665]
[1777303374327,38.02,76695.25,0.0,0.24323,0.00013,20.62665]
[1777303374527,38.02,76695.25,0.0,0.24323,0.00013,20.62665]
[1777303374537,38.02,76695.25,0.0,0.24323,0.00013,20.62665]
[1777303374788,38.05,76696.28,0.0,0.24356,0.00013,20.64172]
[1777303375860,38.05,76696.28,0.0,0.24356,0.00013,20.64172]
[1777303375563,38.09,76709.84,0.0,0.24546,0.00013,20.73225]
[1777303376340,38.09,76709.84,0.0,0.24546,0.00013,20.73225]
[1777303376428,38.09,76709.84,0.0,0.24546,0.00013,20.73225]
[1777303376506,38.09,76709.84,0.0,0.24546,0.00013,20.73225]
[1777303376625,38.09,76709.84,0.0,0.24546,0.00013,20.73225]
[1777303376632,38.09,76709.84,0.0,0.24546,0.00013,20.73225]
[1777303376685,38.09,76709.84,0.0,0.24546,0.00013,20.73225]
[1777303376722,38.12,76723.02,0.0,0.2473,0.00013,20.81899]
[1777303377373,38.12,76723.02,0.0,0.2473,0.00013,20.81899]
[1777303377482,38.12,76723.02,0.0,0.2473,0.00013,20.81899]
[1777303377507,38.15,76709.72,0.0,0.2458,0.00013,20.74734]
[1777303378314,38.15,76709.72,0.0,0.2458,0.00013,20.74734]
[1777303378496,38.15,76709.72,0.0,0.2458,0.00013,20.74734]
[1777303378756,38.15,76709.72,0.0,0.2458,0.00013,20.74734]
[1777303378775,38.15,76709.72,0.0,0.2458,0.00013,20.74734]
[1777303378866,38.15,76709.72,0.0,0.2458,0.00013,20.74734]
[1777303378862,38.18,76705.01,0.0,0.24538,0.00013,20.72737]
[1777303379595,38.18,76705.01,0.0,0.24538,0.00013,20.72737]
[1777303379939,38.18,76705.01,0.0,0.24538,0.00013,20.72737]
[1777303379740,38.21,76709.7,0.0,0.24615,0.00013,20.76335]
[1777303380241,38.21,76709.7,0.0,0.24615,0.00013,20.76335]
[1777303380259,38.21,76709.7,0.0,0.24615,0.00013,20.76335]
[1777303380347,38.21,76709.7,0.0,0.24615,0.00013,20.76335]
[1777303380371,38.21,76709.7,0.0,0.24615,0.00013,20.76335]
[1777303380634,38.21,76709.7,0.0,0.24615,0.00013,20.76335]
[1777303380772,38.21,76709.7,0.0,0.24615,0.00013,20.76335]
[1777303380926,38.21,76714.65,0.0,0.24677,0.00013,20.79271]
[1777303380987,38.21,76714.65,0.0,0.24677,0.00013,20.79271]
[1777303381180,38.21,76714.65,0.0,0.24677,0.00013,20.79271]
[1777303381555,38.21,76714.65,0.0,0.24677,0.00013,20.79271]
[1777303381721,38.21,76714.65,0.0,0.24677,0.00013,20.79271]
[1777303381926,38.21,76690.76,0.0,0.24379,0.00012,20.65066]
[1777303382257,38.21,76690.76,0.0,0.24379,0.00012,20.65066]
[1777303382410,38.21,76690.76,0.0,0.24379,0.00012,20.65066]
[1777303382642,38.21,76690.76,0.0,0.24379,0.00012,20.65066]
[1777303382875,38.21,76690.76,0.0,0.24379,0.00012,20.65066]
[1777303382977,38.3,76655.93,0.0,0.23999,0.00012,20.46653]
[1777303383259,38.3,76655.93,0.0,0.23999,0.00012,20.46653]
[1777303383294,38.3,76655.93,0.0,0.23999,0.00012,20.46653]
[1777303383841,38.3,76655.93,0.0,0.23999,0.00012,20.46653]
[1777303383894,38.3,76656.09,0.0,0.24001,0.00012,20.46749]
[1777303384292,38.3,76656.09,0.0,0.24001,0.00012,20.46749]
[1777303384355,38.3,76656.09,0.0,0.24001,0.00012,20.46749]
[1777303384790,38.33,76657.25,0.0,0.24037,0.00012,20.48429]
[1777303385892,38.33,76657.25,0.0,0.24037,0.00012,20.48429]
[1777303385426,38.36,76667.43,0.0,0.24183,0.00012,20.5547]
[1777303386028,38.36,76667.43,0.0,0.24183,0.00012,20.5547]
[1777303386684,38.36,76667.43,0.0,0.24183,0.00012,20.5547]
[1777303386734,38.36,76667.43,0.0,0.24183,0.00012,20.5547]
[1777303386763,38.36,76667.43,0.0,0.24183,0.00012,20.5547]
[1777303386913,38.36,76667.43,0.0,0.24183,0.00012,20.5547]
[1777303386975,38.4,76663.46,0.0,0.24156,0.00012,20.54121]
[1777303387164,38.4,76663.46,0.0,0.24156,0.00012,20.54121]
[1777303387233,38.4,76663.46,0.0,0.24156,0.00012,20.54121]
[1777303387331,38.4,76663.46,0.0,0.24156,0.00012,20.54121]
[1777303387339,38.4,76663.46,0.0,0.24156,0.00012,20.54121]
[1777303387585,38.4,76663.46,0.0,0.24156,0.00012,20.54121]
[1777303387722,38.43,76663.66,0.0,0.24177,0.00012,20.55076]
[1777303388631,38.43,76663.66,0.0,0.24177,0.00012,20.55076]
[1777303388714,38.43,76663.66,0.0,0.24177,0.00012,20.55076]
[1777303388735,38.43,76663.66,0.0,0.24177,0.00012,20.55076]
[1777303388842,38.43,76663.66,0.0,0.24177,0.00012,20.55076]
[1777303388873,38.43,76663.66,0.0,0.24177,0.00012,20.55076]
[1777303388939,38.47,76672.9,0.0,0.24314,0.00012,20.61614]
[1777303389795,38.47,76672.9,0.0,0.24314,0.00012,20.61614]
[1777303389817,38.47,76672.9,0.0,0.24314,0.00012,20.61614]
[1777303389894,38.5,76669.85,0.0,0.24296,0.00012,20.60718]
[1777303390890,38.5,76669.85,0.0,0.24296,0.00012,20.60718]
[1777303390918,38.5,76669.85,0.0,0.24296,0.00012,20.60718]
[1777303390914,38.54,76662.43,0.0,0.24225,0.00012,20.57256]
[1777303391774,38.54,76662.43,0.0,0.24225,0.00012,20.57256]
[1777303392494,38.57,76657.25,0.0,0.24182,0.00012,20.55125]
[1777303392510,38.57,76657.25,0.0,0.24182,0.00012,20.55125]
[1777303392850,38.57,76657.25,0.0,0.24182,0.00012,20.55125]
[1777303393607,38.61,76655.3,0.0,0.24179,0.00012,20.5494]
[1777303394504,38.64,76650.83,0.0,0.24145,0.00012,20.53273]
[1777303394638,38.64,76650.83,0.0,0.24145,0.00012,20.53273]
[1777303394687,38.64,76650.83,0.0,0.24145,0.00012,20.53273]
[1777303394729,38.64,76650.83,0.0,0.24145,0.00012,20.53273]
[1777303394810,38.64,76650.83,0.0,0.24145,0.00012,20.53273]
[1777303394861,38.68,76645.71,0.0,0.24103,0.00012,20.51165]
[1777303395115,38.68,76645.71,0.0,0.24103,0.00012,20.51165]
[1777303395242,38.68,76645.71,0.0,0.24103,0.00012,20.51165]
[1777303395872,38.68,76645.71,0.0,0.24103,0.00012,20.51165]
[1777303395925,38.68,76645.71,0.0,0.24103,0.00012,20.51165]
[1777303395973,38.7,76650.16,0.0,0.24168,0.00012,20.54303]
[1777303396780,38.7,76650.16,0.0,0.24168,0.00012,20.54303]
[1777303396790,38.7,76650.16,0.0,0.24168,0.00012,20.54303]
[1777303396861,38.7,76650.16,0.0,0.24168,0.00012,20.54303]
[1777303396949,38.7,76650.16,0.0,0.24168,0.00012,20.54303]
[1777303396879,38.72,76655.98,0.0,0.24251,0.00012,20.58266]
[1777303397107,38.72,76655.98,0.0,0.24251,0.00012,20.58266]
[1777303398856,38.77,76669.24,0.0,0.24444,0.00012,20.67469]
[1777303401016,38.83,76668.28,0.0,0.24468,0.00012,20.68523]
[1777303401583,38.83,76668.28,0.0,0.24468,0.00012,20.68523]
[1777303403081,38.89,76669.71,0.0,0.24519,0.00012,20.70903]
[1777303403969,38.89,76669.71,0.0,0.24519,0.00012,20.70903]
[1777303403448,38.91,76675.39,0.0,0.24605,0.00012,20.7495]
[1777303404879,38.94,76684.07,0.0,0.24728,0.00012,20.80712]
[1777303405462,38.94,76684.07,0.0,0.24728,0.00012,20.80712]
[1777303405936,38.97,76690.0,0.0,0.24815,0.00012,20.848]
[1777303406209,38.97,76690.0,0.0,0.24815,0.00012,20.848]
[1777303406269,38.97,76690.0,0.0,0.24815,0.00012,20.848]
[1777303406277,38.97,76690.0,0.0,0.24815,0.00012,20.848]
[1777303406533,38.97,76690.0,0.0,0.24815,0.00012,20.848]
[1777303406588,38.97,76690.0,0.0,0.24815,0.00012,20.848]
[1777303406849,38.97,76690.0,0.0,0.24815,0.00012,20.848]
[1777303406905,38.99,76701.02,0.0,0.24964,0.00012,20.91751]
[1777303407075,38.99,76701.02,0.0,0.24964,0.00012,20.91751]
[1777303407176,38.99,76701.02,0.0,0.24964,0.00012,20.91751]
[1777303407484,39.01,76698.68,0.0,0.24947,0.00012,20.90924]
[1777303408397,39.01,76698.68,0.0,0.24947,0.00012,20.90924]
[1777303408519,39.01,76698.68,0.0,0.24947,0.00012,20.90924]
[1777303408547,39.03,76696.2,0.0,0.2493,0.00012,20.90128]
[1777303409308,39.03,76696.2,0.0,0.2493,0.00012,20.90128]
[1777303409717,39.05,76680.94,0.0,0.24753,0.00012,20.81756]
[1777303410360,39.05,76680.94,0.0,0.24753,0.00012,20.81756]
[1777303410447,39.05,76680.94,0.0,0.24753,0.00012,20.81756]
[1777303410723,39.05,76680.94,0.0,0.24753,0.00012,20.81756]
[1777303410736,39.05,76680.94,0.0,0.24753,0.00012,20.81756]
[1777303410899,39.05,76680.94,0.0,0.24753,0.00012,20.81756]
[1777303410913,39.05,76680.94,0.0,0.24753,0.00012,20.81756]
[1777303410936,39.09,76679.76,0.0,0.24761,0.00012,20.82081]
[1777303412677,39.09,76688.45,0.0,0.24864,0.00012,20.86705]
[1777303414009,39.11,76687.58,0.0,0.24867,0.00012,20.8681]
[1777303415525,39.15,76681.26,0.0,0.24811,0.00012,20.84102]
[1777303415559,39.15,76681.26,0.0,0.24811,0.00012,20.84102]
[1777303415865,39.17,76680.9,0.0,0.24817,0.00012,20.84395]
[1777303416118,39.17,76680.9,0.0,0.24817,0.00012,20.84395]
[1777303418275,39.21,76676.65,0.0,0.24787,0.00012,20.82902]
[1777303418315,39.21,76676.65,0.0,0.24787,0.00012,20.82902]
[1777303418406,39.21,76676.65,0.0,0.24787,0.00012,20.82902]
[1777303418512,39.22,76678.98,0.0,0.24826,0.00012,20.84728]
[1777303419149,39.22,76678.98,0.0,0.24826,0.00012,20.84728]
[1777303419184,39.22,76678.98,0.0,0.24826,0.00012,20.84728]
[1777303419414,39.24,76678.98,0.0,0.24837,0.00012,20.85202]
[1777303421211,39.26,76683.0,0.0,0.24896,0.00012,20.8795]
[1777303421412,39.26,76683.0,0.0,0.24896,0.00012,20.8795]
[1777303421513,39.28,76682.78,0.0,0.24904,0.00012,20.88302]
[1777303422173,39.28,76682.78,0.0,0.24904,0.00012,20.88302]
[1777303422662,39.28,76682.78,0.0,0.24904,0.00012,20.88302]
[1777303422964,39.28,76682.78,0.0,0.24904,0.00012,20.88302]
[1777303423215,39.31,76679.73,0.0,0.24886,0.00012,20.87424]
[1777303423702,39.31,76679.47,0.0,0.24883,0.00012,20.87275]
[1777303425292,39.33,76679.47,0.0,0.24892,0.00012,20.87703]
[1777303425630,39.33,76679.47,0.0,0.24892,0.00012,20.87703]
[1777303425741,39.33,76679.47,0.0,0.24892,0.00012,20.87703]
[1777303425943,39.33,76679.47,0.0,0.24892,0.00012,20.87703]
[1777303425976,39.34,76676.27,0.0,0.24862,0.00012,20.86261]
[1777303426057,39.34,76676.27,0.0,0.24862,0.00012,20.86261]
[1777303426066,39.34,76676.27,0.0,0.24862,0.00012,20.86261]
[1777303426210,39.34,76676.27,0.0,0.24862,0.00012,20.86261]
[1777303426521,39.36,76649.62,0.0,0.24546,0.00012,20.71313]
[1777303427207,39.36,76649.62,0.0,0.24546,0.00012,20.71313]
[1777303428105,39.37,76649.62,0.0,0.24555,0.00012,20.71712]
[1777303428496,39.37,76649.62,0.0,0.24555,0.00012,20.71712]
[1777303428809,39.37,76649.62,0.0,0.24555,0.00012,20.71712]
[1777303428905,39.38,76641.65,0.0,0.2446,0.00012,20.67186]
[1777303429399,39.38,76641.65,0.0,0.2446,0.00012,20.67186]
[1777303429981,39.4,76645.29,0.0,0.24517,0.00012,20.6986]
[1777303430588,39.4,76645.29,0.0,0.24517,0.00012,20.6986]
[1777303430809,39.4,76645.29,0.0,0.24517,0.00012,20.6986]
[1777303431531,39.42,76649.9,0.0,0.24585,0.00012,20.73106]
[1777303432323,39.45,76642.92,0.0,0.24515,0.00012,20.69724]
[1777303432358,39.45,76642.92,0.0,0.24515,0.00012,20.69724]
[1777303432615,39.45,76642.92,0.0,0.24515,0.00012,20.69724]
[1777303432629,39.45,76642.92,0.0,0.24515,0.00012,20.69724]
[1777303432633,39.45,76642.92,0.0,0.24515,0.00012,20.69724]
[1777303433011,39.49,76651.6,0.0,0.24647,0.00012,20.75954]
[1777303433277,39.49,76651.6,0.0,0.24647,0.00012,20.75954]
[1777303433879,39.49,76651.6,0.0,0.24647,0.00012,20.75954]
[1777303433913,39.49,76651.6,0.0,0.24647,0.00012,20.75954]
[1777303433965,39.49,76651.6,0.0,0.24647,0.00012,20.75954]
[1777303433968,39.49,76651.6,0.0,0.24647,0.00012,20.75954]
[1777303433945,39.49,76656.69,0.0,0.24709,0.00012,20.78877]
[1777303434519,39.52,76656.74,0.0,0.24722,0.00012,20.79469]
[1777303435368,39.52,76656.74,0.0,0.24722,0.00012,20.79469]
[1777303435407,39.52,76656.74,0.0,0.24722,0.00012,20.79469]
[1777303435688,39.54,76661.41,0.0,0.24791,0.00012,20.82661]
[1777303437012,39.54,76661.41,0.0,0.24791,0.00012,20.82661]
[1777303437026,39.54,76661.41,0.0,0.24791,0.00012,20.82661]
[1777303437380,39.55,76661.41,0.0,0.24801,0.00012,20.83137]
[1777303437539,39.57,76661.04,0.0,0.24807,0.00012,20.8339]
[1777303440229,39.61,76664.12,0.0,0.24864,0.00012,20.8603]
[1777303440420,39.61,76664.12,0.0,0.24864,0.00012,20.8603]
[1777303440681,39.61,76664.12,0.0,0.24864,0.00012,20.8603]
[1777303440693,39.61,76664.12,0.0,0.24864,0.00012,20.8603]
[1777303441002,39.61,76664.12,0.0,0.24864,0.00012,20.8603]
[1777303441648,39.62,76671.78,0.0,0.24967,0.00012,20.90806]
[1777303441749,39.64,76654.5,0.0,0.24766,0.00012,20.81354]
[1777303443268,39.65,76653.1,0.0,0.24757,0.00012,20.80939]
[1777303443278,39.65,76653.1,0.0,0.24757,0.00012,20.80939]
[1777303443730,39.65,76653.1,0.0,0.24757,0.00012,20.80939]
[1777303443990,39.67,76659.08,0.0,0.2484,0.00012,20.84799]
[1777303444209,39.67,76659.08,0.0,0.2484,0.00012,20.84799]
[1777303444347,39.67,76659.08,0.0,0.2484,0.00012,20.84799]
[1777303444878,39.69,76677.01,0.0,0.25068,0.00012,20.95428]
[1777303445536,39.69,76677.01,0.0,0.25068,0.00012,20.95428]
[1777303446030,39.69,76677.01,0.0,0.25068,0.00012,20.95428]
[1777303446038,39.71,76686.14,0.0,0.25189,0.00012,21.01057]
[1777303446708,39.71,76686.14,0.0,0.25189,0.00012,21.01057]
[1777303446733,39.71,76686.14,0.0,0.25189,0.00012,21.01057]
[1777303446783,39.71,76686.14,0.0,0.25189,0.00012,21.01057]
[1777303446850,39.71,76686.14,0.0,0.25189,0.00012,21.01057]
[1777303446898,39.71,76686.14,0.0,0.25189,0.00012,21.01057]
[1777303446990,39.72,76700.53,0.0,0.25373,0.00012,21.09508]
[1777303447529,39.72,76700.53,0.0,0.25373,0.00012,21.09508]
[1777303447577,39.72,76700.53,0.0,0.25373,0.00012,21.09508]
[1777303447784,39.72,76700.53,0.0,0.25373,0.00012,21.09508]
[1777303447927,39.72,76700.53,0.0,0.25373,0.00012,21.09508]
[1777303447963,39.73,76712.77,0.0,0.2553,0.00012,21.16671]
[1777303448464,39.73,76712.77,0.0,0.2553,0.00012,21.16671]
[1777303448531,39.73,76712.77,0.0,0.2553,0.00012,21.16671]
[1777303448568,39.73,76712.77,0.0,0.2553,0.00012,21.16671]
[1777303448718,39.73,76712.77,0.0,0.2553,0.00012,21.16671]
[1777303448728,39.74,76708.09,0.0,0.25478,0.00012,21.1426]
[1777303450125,39.75,76705.89,0.0,0.25454,0.00012,21.13164]
[1777303450167,39.75,76705.89,0.0,0.25454,0.00012,21.13164]
[1777303450814,39.75,76705.89,0.0,0.25454,0.00012,21.13164]
[1777303450854,39.75,76705.89,0.0,0.25454,0.00012,21.13164]
[1777303450947,39.75,76701.71,0.0,0.25406,0.00012,21.10984]
[1777303451820,39.76,76687.95,0.0,0.25242,0.00012,21.03426]
[1777303452133,39.76,76687.95,0.0,0.25242,0.00012,21.03426]
[1777303452150,39.76,76687.95,0.0,0.25242,0.00012,21.03426]
[1777303452646,39.77,76687.95,0.0,0.25247,0.00012,21.03628]
[1777303453582,39.77,76687.95,0.0,0.25247,0.00012,21.03628]
[1777303453593,39.77,76687.95,0.0,0.25247,0.00012,21.03628]
[1777303453613,39.77,76687.95,0.0,0.25247,0.00012,21.03628]
[1777303453807,39.78,76682.86,0.0,0.25191,0.00012,21.01038]
[1777303455557,39.79,76683.7,0.0,0.25208,0.00012,21.01799]
[1777303455995,39.8,76663.54,0.0,0.2497,0.00012,20.9072]
[1777303456152,39.8,76663.54,0.0,0.2497,0.00012,20.9072]
[1777303456772,39.82,76643.27,0.0,0.24733,0.00012,20.79575]
[1777303457677,39.82,76643.27,0.0,0.24733,0.00012,20.79575]
[1777303457732,39.82,76643.27,0.0,0.24733,0.00012,20.79575]
[1777303457748,39.83,76639.8,0.0,0.24698,0.00012,20.77931]
[1777303458989,39.85,76631.2,0.0,0.24605,0.00012,20.73483]
[1777303459966,39.85,76631.2,0.0,0.24605,0.00012,20.73483]
[1777303459998,39.85,76631.2,0.0,0.24605,0.00012,20.73483]
[1777303460067,39.89,76631.19,0.0,0.24626,0.00012,20.74453]
[1777303465102,39.97,76626.63,0.0,0.24616,0.00012,20.73862]
[1777303466042,39.97,76626.63,0.0,0.24616,0.00012,20.73862]
[1777303466589,39.98,76626.63,0.0,0.24627,0.00012,20.74353]
[1777303466741,39.98,76626.63,0.0,0.24627,0.00012,20.74353]
[1777303466815,40.0,76630.92,0.0,0.24689,0.00012,20.77265]
[1777303467908,40.02,76641.02,0.0,0.2482,0.00012,20.83444]
[1777303468847,40.02,76641.02,0.0,0.2482,0.00012,20.83444]
[1777303469700,40.04,76646.68,0.0,0.24898,0.00012,20.87074]
[1777303470021,40.05,76655.83,0.0,0.25017,0.00012,20.92595]
[1777303471952,40.07,76655.83,0.0,0.25024,0.00012,20.92926]
[1777303471988,40.07,76655.83,0.0,0.25024,0.00012,20.92926]
[1777303472058,40.08,76660.02,0.0,0.25078,0.00012,20.9515]
[1777303473058,40.08,76660.02,0.0,0.25078,0.00012,20.9515]
[1777303473102,40.09,76660.02,0.0,0.25084,0.00012,20.95408]
[1777303473769,40.09,76660.02,0.0,0.25084,0.00012,20.95408]
[1777303474072,40.09,76660.02,0.0,0.25084,0.00012,20.95408]
[1777303474082,40.1,76669.77,0.0,0.25207,0.00012,21.01095]
[1777303475512,40.11,76669.77,0.0,0.25212,0.00012,21.01329]
[1777303475800,40.11,76669.77,0.0,0.25212,0.00012,21.01329]
[1777303475848,40.11,76669.77,0.0,0.25212,0.00012,21.01329]
[1777303475941,40.11,76670.66,0.0,0.25223,0.00012,21.01827]
[1777303476874,40.11,76670.66,0.0,0.25223,0.00012,21.01827]
[1777303476924,40.11,76670.66,0.0,0.25223,0.00012,21.01827]
[1777303477020,40.11,76673.95,0.0,0.25263,0.00012,21.03689]
[1777303477829,40.11,76673.95,0.0,0.25263,0.00012,21.03689]
[1777303477933,40.11,76673.95,0.0,0.25263,0.00012,21.03689]
[1777303477964,40.11,76673.95,0.0,0.25263,0.00012,21.03689]
[1777303477985,40.11,76678.28,0.0,0.25316,0.00012,21.0613]
[1777303478502,40.11,76678.28,0.0,0.25316,0.00012,21.0613]
[1777303478816,40.11,76678.28,0.0,0.25316,0.00012,21.0613]
[1777303479050,40.11,76666.25,0.0,0.25171,0.00012,20.99435]
[1777303479316,40.11,76666.25,0.0,0.25171,0.00012,20.99435]
[1777303479929,40.11,76647.01,0.0,0.2494,0.00012,20.88664]
[1777303481424,40.11,76647.01,0.0,0.2494,0.00012,20.88691]
[1777303481523,40.11,76647.01,0.0,0.2494,0.00012,20.88691]
[1777303481573,40.11,76647.01,0.0,0.2494,0.00012,20.88691]
[1777303482034,40.11,76627.47,0.0,0.24706,0.00012,20.77693]
[1777303483950,40.12,76627.47,0.0,0.24712,0.00012,20.77962]
[1777303483966,40.12,76627.47,0.0,0.24712,0.00012,20.77962]
[1777303484051,40.14,76627.62,0.0,0.24723,0.00012,20.78438]
[1777303485912,40.15,76627.62,0.0,0.24732,0.00012,20.78831]
[1777303485930,40.15,76627.62,0.0,0.24732,0.00012,20.78831]
[1777303485993,40.16,76620.06,0.0,0.24642,0.00012,20.74597]
[1777303486406,40.16,76620.06,0.0,0.24642,0.00012,20.74597]
[1777303486446,40.16,76620.06,0.0,0.24642,0.00012,20.74597]
[1777303486917,40.17,76620.06,0.0,0.24651,0.00012,20.7499]
[1777303487589,40.17,76620.06,0.0,0.24651,0.00012,20.7499]
[1777303487923,40.19,76612.93,0.0,0.24575,0.00012,20.71378]
[1777303488494,40.19,76612.93,0.0,0.24575,0.00012,20.71378]
[1777303488537,40.19,76612.93,0.0,0.24575,0.00012,20.71378]
[1777303488931,40.2,76614.48,0.0,0.24602,0.00012,20.72637]
[1777303489512,40.2,76614.48,0.0,0.24602,0.00012,20.72637]
[1777303489526,40.2,76614.48,0.0,0.24602,0.00012,20.72637]
[1777303489555,40.2,76614.48,0.0,0.24602,0.00012,20.72637]
[1777303489796,40.2,76614.48,0.0,0.24602,0.00012,20.72637]
[1777303490048,40.2,76614.48,0.0,0.24602,0.00012,20.72637]
[1777303490076,40.2,76614.48,0.0,0.24602,0.00012,20.72637]
[1777303490095,40.22,76621.94,0.0,0.247,0.00012,20.77271]
[1777303491506,40.23,76621.94,0.0,0.24709,0.00012,20.77657]
[1777303492068,40.23,76621.94,0.0,0.24709,0.00012,20.77657]
[1777303492959,40.25,76624.66,0.0,0.2475,0.00012,20.79582]
[1777303493193,40.25,76624.66,0.0,0.2475,0.00012,20.79582]
[1777303493988,40.25,76624.66,0.0,0.2475,0.00012,20.79582]
[1777303494059,40.25,76618.11,0.0,0.24673,0.00012,20.75926]
[1777303498027,40.28,76613.91,0.0,0.2464,0.00012,20.74339]
[1777303498110,40.31,76620.51,0.0,0.24736,0.00012,20.78828]
[1777303503158,40.32,76623.73,0.0,0.24777,0.00012,20.80767]
[1777303503216,40.32,76623.73,0.0,0.24777,0.00012,20.80767]
[1777303505056,40.32,76610.96,0.0,0.24627,0.00012,20.73646]
[1777303505796,40.32,76610.96,0.0,0.24627,0.00012,20.73646]
[1777303506101,40.32,76610.96,0.0,0.24627,0.00012,20.73646]
[1777303507073,40.35,76609.54,0.0,0.24627,0.00012,20.73625]
[1777303507305,40.35,76609.54,0.0,0.24627,0.00012,20.73625]
[1777303508074,40.38,76607.95,0.0,0.24625,0.00012,20.73499]
[1777303510510,40.4,76613.01,0.0,0.24694,0.00012,20.76742]
[1777303511097,40.4,76621.43,0.0,0.24794,0.00012,20.81467]
[1777303511948,40.4,76621.43,0.0,0.24794,0.00012,20.81467]
[1777303512105,40.4,76617.38,0.0,0.24747,0.00012,20.79229]
[1777303514205,40.41,76609.5,0.0,0.24662,0.00012,20.75216]
[1777303514620,40.41,76609.5,0.0,0.24662,0.00012,20.75216]
[1777303515124,40.43,76608.74,0.0,0.24662,0.00012,20.75181]
[1777303516229,40.44,76610.93,0.0,0.24696,0.00012,20.76762]
[1777303517140,40.44,76611.62,0.0,0.24705,0.00012,20.77183]
[1777303517170,40.44,76611.62,0.0,0.24705,0.00012,20.77183]
[1777303517359,40.44,76611.62,0.0,0.24705,0.00012,20.77183]
[1777303517824,40.44,76611.62,0.0,0.24705,0.00012,20.77183]
[1777303518015,40.45,76606.48,0.0,0.24644,0.00012,20.74331]
[1777303518217,40.45,76606.48,0.0,0.24644,0.00012,20.74331]
[1777303518661,40.45,76606.48,0.0,0.24644,0.00012,20.74331]
[1777303519050,40.45,76593.59,0.0,0.24492,0.00012,20.67078]
[1777303519784,40.45,76568.13,0.0,0.24193,0.00012,20.52742]
[1777303520605,40.47,76568.03,0.0,0.24202,0.00012,20.53134]
[1777303521503,40.47,76568.03,0.0,0.24202,0.00012,20.53134]
[1777303521561,40.47,76568.03,0.0,0.24202,0.00012,20.53134]
[1777303521688,40.47,76568.03,0.0,0.24202,0.00012,20.53134]
[1777303521722,40.48,76568.77,0.0,0.2422,0.00012,20.53989]
[1777303522469,40.5,76578.06,0.0,0.24338,0.00012,20.59666]
[1777303523604,40.5,76578.06,0.0,0.24338,0.00012,20.59666]
[1777303523661,40.5,76578.06,0.0,0.24338,0.00012,20.59666]
[1777303523778,40.5,76578.06,0.0,0.24338,0.00012,20.59666]
[1777303524117,40.5,76578.06,0.0,0.24338,0.00012,20.59666]
[1777303524118,40.53,76575.01,0.0,0.24322,0.00012,20.58827]
[1777303524181,40.53,76575.01,0.0,0.24322,0.00012,20.58827]
[1777303524272,40.53,76575.01,0.0,0.24322,0.00012,20.58827]
[1777303524327,40.53,76575.01,0.0,0.24322,0.00012,20.58827]
[1777303524415,40.53,76575.01,0.0,0.24322,0.00012,20.58827]
[1777303524478,40.53,76575.01,0.0,0.24322,0.00012,20.58827]
[1777303524540,40.53,76575.01,0.0,0.24322,0.00012,20.58827]
[1777303524995,40.53,76591.8,0.0,0.2452,0.00012,20.68322]
[1777303525660,40.53,76591.8,0.0,0.2452,0.00012,20.68322]
[1777303525675,40.53,76591.8,0.0,0.2452,0.00012,20.68322]
[1777303525702,40.53,76591.8,0.0,0.2452,0.00012,20.68322]
[1777303525806,40.54,76601.65,0.0,0.24637,0.00012,20.73881]
[1777303527334,40.54,76600.96,0.0,0.24629,0.00012,20.73494]
[1777303527369,40.54,76600.96,0.0,0.24629,0.00012,20.73494]
[1777303527995,40.54,76600.96,0.0,0.24629,0.00012,20.73494]
[1777303528012,40.54,76600.96,0.0,0.24629,0.00012,20.73494]
[1777303528033,40.54,76600.96,0.0,0.24629,0.00012,20.73494]
[1777303528041,40.54,76598.57,0.0,0.24602,0.00012,20.72214]
[1777303529079,40.54,76598.57,0.0,0.24602,0.00012,20.72214]
[1777303529116,40.54,76598.57,0.0,0.24602,0.00012,20.72214]
[1777303529241,40.54,76601.34,0.0,0.24636,0.00012,20.73799]
[1777303532004,40.54,76604.48,0.0,0.24674,0.00012,20.75589]
[1777303532161,40.54,76604.48,0.0,0.24674,0.00012,20.75589]
[1777303532162,40.54,76603.48,0.0,0.2466,0.00012,20.74686]
[1777303532191,40.54,76603.48,0.0,0.2466,0.00012,20.74686]
[1777303532293,40.54,76601.8,0.0,0.2464,0.00012,20.73744]
[1777303536293,40.55,76599.94,0.0,0.2462,0.00012,20.72794]
[1777303536310,40.55,76599.94,0.0,0.2462,0.00012,20.72794]
[1777303538467,40.55,76603.51,0.0,0.24665,0.00012,20.74894]
[1777303538479,40.55,76603.51,0.0,0.24665,0.00012,20.74894]
[1777303538558,40.55,76603.51,0.0,0.24665,0.00012,20.74894]
[1777303540512,40.55,76602.5,0.0,0.24653,0.00012,20.74358]
[1777303540629,40.55,76593.25,0.0,0.24545,0.00012,20.692]
[1777303541450,40.55,76593.25,0.0,0.24545,0.00012,20.692]
[1777303541458,40.55,76593.25,0.0,0.24545,0.00012,20.692]
[1777303541472,40.55,76593.25,0.0,0.24545,0.00012,20.692]
[1777303541508,40.55,76593.25,0.0,0.24545,0.00012,20.692]
[1777303541550,40.55,76594.82,0.0,0.24564,0.00012,20.70114]
[1777303542468,40.55,76594.82,0.0,0.24564,0.00012,20.70114]
[1777303542800,40.55,76594.82,0.0,0.24564,0.00012,20.70114]
[1777303543060,40.55,76594.82,0.0,0.24564,0.00012,20.70114]
[1777303543112,40.57,76603.18,0.0,0.24671,0.00012,20.75191]
[1777303544171,40.57,76620.38,0.0,0.24876,0.00012,20.84826]
[1777303544190,40.57,76620.38,0.0,0.24876,0.00012,20.84826]
[1777303544293,40.57,76620.38,0.0,0.24876,0.00012,20.84826]
[1777303545011,40.57,76618.13,0.0,0.2485,0.00012,20.8359]
[1777303546674,40.57,76618.69,0.0,0.24857,0.00012,20.83922]
[1777303546696,40.57,76618.69,0.0,0.24857,0.00012,20.83922]
[1777303547092,40.57,76620.29,0.0,0.24876,0.00012,20.84833]
[1777303547560,40.57,76620.29,0.0,0.24876,0.00012,20.84833]
[1777303547745,40.57,76620.29,0.0,0.24876,0.00012,20.84833]
[1777303547774,40.57,76620.29,0.0,0.24876,0.00012,20.84833]
[1777303547846,40.57,76628.28,0.0,0.24972,0.00012,20.89297]
[1777303549131,40.57,76628.28,0.0,0.24972,0.00012,20.89297]
[1777303549145,40.57,76628.28,0.0,0.24972,0.00012,20.89297]
[1777303549008,40.57,76639.07,0.0,0.25101,0.00012,20.95309]
[1777303549408,40.57,76639.07,0.0,0.25101,0.00012,20.95309]
[1777303550266,40.57,76639.07,0.0,0.25101,0.00012,20.95309]
[1777303550290,40.57,76639.07,0.0,0.25101,0.00012,20.95309]
[1777303550686,40.57,76639.07,0.0,0.25101,0.00012,20.95309]
[1777303550722,40.57,76639.92,0.0,0.25111,0.00012,20.95796]
[1777303551569,40.57,76639.92,0.0,0.25111,0.00012,20.95796]
[1777303551583,40.57,76639.92,0.0,0.25111,0.00012,20.95796]
[1777303551819,40.57,76639.92,0.0,0.25111,0.00012,20.95796]
[1777303551840,40.57,76639.92,0.0,0.25111,0.00012,20.95796]
[1777303551858,40.58,76628.6,0.0,0.24977,0.00012,20.89545]
[1777303552260,40.58,76628.6,0.0,0.24977,0.00012,20.89545]
[1777303552287,40.58,76628.6,0.0,0.24977,0.00012,20.89545]
[1777303552743,40.58,76628.6,0.0,0.24977,0.00012,20.89545]
[1777303552752,40.58,76628.6,0.0,0.24977,0.00012,20.89545]
[1777303552779,40.58,76628.6,0.0,0.24977,0.00012,20.89545]
[1777303552808,40.58,76618.4,0.0,0.24856,0.00012,20.83893]
[1777303554713,40.58,76618.4,0.0,0.24856,0.00012,20.83893]
[1777303554722,40.58,76618.4,0.0,0.24856,0.00012,20.83893]
[1777303554751,40.58,76618.4,0.0,0.24856,0.00012,20.83893]
[1777303554972,40.58,76616.75,0.0,0.24838,0.00012,20.83036]
[1777303556142,40.58,76603.69,0.0,0.24684,0.00012,20.7577]
[1777303556736,40.58,76603.69,0.0,0.24684,0.00012,20.7577]
[1777303556747,40.58,76603.69,0.0,0.24684,0.00012,20.7577]
[1777303556770,40.58,76603.69,0.0,0.24684,0.00012,20.7577]
[1777303556792,40.58,76596.32,0.0,0.24597,0.00012,20.71669]
[1777303558137,40.58,76596.32,0.0,0.24597,0.00012,20.71669]
[1777303558896,40.58,76613.36,0.0,0.24801,0.00012,20.81266]
[1777303560205,40.59,76619.78,0.0,0.24877,0.00012,20.84872]
[1777303560225,40.59,76619.78,0.0,0.24877,0.00012,20.84872]
[1777303560272,40.59,76619.78,0.0,0.24877,0.00012,20.84872]
[1777303560367,40.59,76619.78,0.0,0.24877,0.00012,20.84872]
[1777303560486,40.59,76619.78,0.0,0.24877,0.00012,20.84872]
[1777303560722,40.59,76626.91,0.0,0.24963,0.00012,20.88863]
[1777303561235,40.59,76626.91,0.0,0.24963,0.00012,20.88863]
[1777303561259,40.59,76626.91,0.0,0.24963,0.00012,20.88863]
[1777303562070,40.59,76629.74,0.0,0.24997,0.00012,20.90456]
[1777303562853,40.59,76629.74,0.0,0.24997,0.00012,20.90456]
[1777303564232,40.59,76619.02,0.0,0.2487,0.00012,20.84535]
[1777303564836,40.59,76619.02,0.0,0.2487,0.00012,20.84535]
[1777303564845,40.59,76619.02,0.0,0.2487,0.00012,20.84535]
[1777303564850,40.59,76619.02,0.0,0.2487,0.00012,20.84535]
[1777303564881,40.59,76619.02,0.0,0.2487,0.00012,20.84535]
[1777303564982,40.59,76610.82,0.0,0.24774,0.00012,20.79987]
[1777303565363,40.59,76610.82,0.0,0.24774,0.00012,20.79987]
[1777303565393,40.59,76610.82,0.0,0.24774,0.00012,20.79987]
[1777303565527,40.59,76610.82,0.0,0.24774,0.00012,20.79987]
[1777303566656,40.59,76610.82,0.0,0.24774,0.00012,20.79987]
[1777303566689,40.59,76610.82,0.0,0.24774,0.00012,20.79987]
[1777303566897,40.59,76610.82,0.0,0.24774,0.00012,20.79987]
[1777303566936,40.59,76610.82,0.0,0.24774,0.00012,20.79987]
[1777303567204,40.59,76609.08,0.0,0.24754,0.00012,20.79078]
[1777303568853,40.59,76609.08,0.0,0.24754,0.00012,20.79078]
[1777303568879,40.59,76609.08,0.0,0.24754,0.00012,20.79078]
[1777303568942,40.59,76630.69,0.0,0.25012,0.00012,20.91157]
[1777303570721,40.59,76629.51,0.0,0.24998,0.00012,20.90502]
[1777303570781,40.59,76629.51,0.0,0.24998,0.00012,20.90502]
[1777303570883,40.6,76630.72,0.0,0.25013,0.00012,20.91207]
[1777303571599,40.6,76630.72,0.0,0.25013,0.00012,20.91207]
[1777303571606,40.6,76630.72,0.0,0.25013,0.00012,20.91207]
[1777303571623,40.6,76630.72,0.0,0.25013,0.00012,20.91207]
[1777303571688,40.6,76629.59,0.0,0.25,0.00012,20.90596]
[1777303573438,40.6,76629.59,0.0,0.25,0.00012,20.90596]
[1777303574175,40.6,76619.63,0.0,0.24882,0.00012,20.85091]
[1777303575967,40.6,76591.15,0.0,0.24547,0.00012,20.69225]
[1777303576497,40.6,76591.15,0.0,0.24547,0.00012,20.69225]
[1777303576576,40.6,76591.15,0.0,0.24547,0.00012,20.69225]
[1777303576740,40.6,76591.15,0.0,0.24547,0.00012,20.69225]
[1777303576908,40.6,76591.15,0.0,0.24547,0.00012,20.69225]
[1777303577007,40.6,76591.15,0.0,0.24547,0.00012,20.69225]
[1777303577153,40.6,76591.15,0.0,0.24547,0.00012,20.69225]
[1777303577186,40.6,76603.55,0.0,0.24694,0.00012,20.76209]
[1777303577307,40.6,76603.55,0.0,0.24694,0.00012,20.76209]
[1777303577458,40.6,76603.55,0.0,0.24694,0.00012,20.76209]
[1777303577551,40.6,76603.55,0.0,0.24694,0.00012,20.76209]
[1777303577603,40.6,76603.55,0.0,0.24694,0.00012,20.76209]
[1777303577629,40.6,76603.55,0.0,0.24694,0.00012,20.76209]
[1777303577757,40.6,76603.55,0.0,0.24694,0.00012,20.76209]
[1777303577815,40.6,76603.55,0.0,0.24694,0.00012,20.76209]
[1777303577855,40.6,76622.6,0.0,0.2492,0.00012,20.86864]
[1777303579628,40.6,76623.1,0.0,0.24926,0.00012,20.87143]
[1777303579716,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303580274,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303580286,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303580379,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303580424,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303580427,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303580432,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303580450,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303580886,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303580890,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303580929,40.6,76624.32,0.0,0.24942,0.00012,20.87865]
[1777303581003,40.61,76623.92,0.0,0.24937,0.00012,20.87665]
[1777303581513,40.61,76623.92,0.0,0.24937,0.00012,20.87665]
[1777303581547,40.61,76623.92,0.0,0.24937,0.00012,20.87665]
[1777303581555,40.61,76623.92,0.0,0.24937,0.00012,20.87665]
[1777303581600,40.61,76623.92,0.0,0.24937,0.00012,20.87665]
[1777303582118,40.61,76633.71,0.0,0.25054,0.00012,20.93122]
[1777303583197,40.61,76633.71,0.0,0.25054,0.00012,20.93122]
[1777303583132,40.61,76654.09,0.0,0.25298,0.00012,21.04405]
[1777303583277,40.61,76654.09,0.0,0.25298,0.00012,21.04405]
[1777303583310,40.61,76654.09,0.0,0.25298,0.00012,21.04405]
[1777303583389,40.61,76654.09,0.0,0.25298,0.00012,21.04405]
[1777303583419,40.61,76654.09,0.0,0.25298,0.00012,21.04405]
[1777303584020,40.61,76654.09,0.0,0.25298,0.00012,21.04405]
[1777303584098,40.61,76662.52,0.0,0.254,0.00012,21.09093]
[1777303584537,40.61,76662.52,0.0,0.254,0.00012,21.09093]
[1777303584560,40.61,76662.52,0.0,0.254,0.00012,21.09093]
[1777303585100,40.61,76674.86,0.0,0.25549,0.00012,21.15916]
[1777303587345,40.61,76675.07,0.0,0.25554,0.00012,21.16115]
[1777303587476,40.61,76675.07,0.0,0.25554,0.00012,21.16115]
[1777303587670,40.61,76675.07,0.0,0.25554,0.00012,21.16115]
[1777303587815,40.61,76675.07,0.0,0.25554,0.00012,21.16115]
[1777303587871,40.61,76675.07,0.0,0.25554,0.00012,21.16115]
[1777303588011,40.61,76675.07,0.0,0.25554,0.00012,21.16115]
[1777303588230,40.61,76699.11,0.0,0.25844,0.00012,21.29236]
[1777303588452,40.61,76699.11,0.0,0.25844,0.00012,21.29236]
[1777303588456,40.61,76699.11,0.0,0.25844,0.00012,21.29236]
[1777303588522,40.61,76699.11,0.0,0.25844,0.00012,21.29236]
[1777303588770,40.61,76699.11,0.0,0.25844,0.00012,21.29236]
[1777303589026,40.61,76699.11,0.0,0.25844,0.00012,21.29236]
[1777303589174,40.62,76694.77,0.0,0.25792,0.00012,21.26903]
[1777303589325,40.62,76694.77,0.0,0.25792,0.00012,21.26903]
[1777303590114,40.62,76708.51,0.0,0.25959,0.00012,21.34398]
[1777303591097,40.62,76708.51,0.0,0.25959,0.00012,21.34398]
[1777303591129,40.62,76708.51,0.0,0.25959,0.00012,21.34398]
[1777303591194,40.62,76706.57,0.0,0.25933,0.00012,21.32972]
[1777303591881,40.62,76692.01,0.0,0.25758,0.00012,21.25079]
[1777303594896,40.62,76691.13,0.0,0.25747,0.00012,21.24604]
[1777303594924,40.62,76691.13,0.0,0.25747,0.00012,21.24604]
[1777303594940,40.62,76691.13,0.0,0.25747,0.00012,21.24604]
[1777303595228,40.62,76693.25,0.0,0.25773,0.00012,21.25789]
[1777303596354,40.62,76693.25,0.0,0.25773,0.00012,21.25789]
[1777303596373,40.62,76693.25,0.0,0.25773,0.00012,21.25789]
[1777303596379,40.62,76693.25,0.0,0.25773,0.00012,21.25789]
[1777303597179,40.62,76692.29,0.0,0.25762,0.00012,21.2526]
[1777303597276,40.62,76692.29,0.0,0.25762,0.00012,21.2526]
[1777303597751,40.62,76692.29,0.0,0.25762,0.00012,21.2526]
[1777303597845,40.62,76692.29,0.0,0.25762,0.00012,21.2526]
[1777303597857,40.62,76692.29,0.0,0.25762,0.00012,21.2526]
[1777303597921,40.62,76692.29,0.0,0.25762,0.00012,21.2526]
[1777303597925,40.62,76685.74,0.0,0.25682,0.00012,21.21677]
[1777303601093,40.62,76684.15,0.0,0.25663,0.00012,21.20795]
[1777303601134,40.62,76684.15,0.0,0.25663,0.00012,21.20795]
[1777303601162,40.62,76684.15,0.0,0.25663,0.00012,21.20795]
[1777303601226,40.62,76684.15,0.0,0.25663,0.00012,21.20795]
[1777303601231,40.62,76684.15,0.0,0.25663,0.00012,21.20795]
[1777303601191,40.62,76692.82,0.0,0.25767,0.00012,21.25519]
[1777303601257,40.62,76692.82,0.0,0.25767,0.00012,21.25519]
[1777303601740,40.62,76692.82,0.0,0.25767,0.00012,21.25519]
[1777303601763,40.62,76692.82,0.0,0.25767,0.00012,21.25519]
[1777303601801,40.62,76701.61,0.0,0.25874,0.00012,21.30331]
[1777303606675,40.62,76702.0,0.0,0.25881,0.00012,21.30641]
[1777303606698,40.62,76702.0,0.0,0.25881,0.00012,21.30641]
[1777303606708,40.62,76702.0,0.0,0.25881,0.00012,21.30641]
[1777303606715,40.62,76702.0,0.0,0.25881,0.00012,21.30641]
[1777303606729,40.62,76702.0,0.0,0.25881,0.00012,21.30641]
[1777303607036,40.62,76702.0,0.0,0.25881,0.00012,21.30641]
[1777303607093,40.62,76702.0,0.0,0.25881,0.00012,21.30641]
[1777303607191,40.62,76702.0,0.0,0.25881,0.00012,21.30641]
[1777303607209,40.62,76702.0,0.0,0.25881,0.00012,21.30641]
[1777303607250,40.63,76712.3,0.0,0.26007,0.00012,21.36251]
[1777303608105,40.63,76712.3,0.0,0.26007,0.00012,21.36251]
[1777303609375,40.63,76726.82,0.0,0.26184,0.00012,21.44131]
[1777303609497,40.63,76726.82,0.0,0.26184,0.00012,21.44131]
[1777303609547,40.63,76726.82,0.0,0.26184,0.00012,21.44131]
[1777303609804,40.63,76726.82,0.0,0.26184,0.00012,21.44131]
[1777303609918,40.63,76726.82,0.0,0.26184,0.00012,21.44131]
[1777303610019,40.63,76739.8,0.0,0.26342,0.00012,21.51124]
[1777303613097,40.63,76741.58,0.0,0.26364,0.00012,21.52084]
[1777303613132,40.63,76741.58,0.0,0.26364,0.00012,21.52084]
[1777303613198,40.63,76735.31,0.0,0.26288,0.00012,21.48728]
[1777303613286,40.63,76735.31,0.0,0.26288,0.00012,21.48728]
[1777303613310,40.63,76735.31,0.0,0.26288,0.00012,21.48728]
[1777303614216,40.63,76736.58,0.0,0.26304,0.00012,21.49418]
[1777303616104,40.63,76736.58,0.0,0.26304,0.00012,21.49425]
[1777303616447,40.63,76738.5,0.0,0.26327,0.00012,21.50458]
[1777303616505,40.63,76738.5,0.0,0.26327,0.00012,21.50458]
[1777303616721,40.63,76738.5,0.0,0.26327,0.00012,21.50458]
[1777303616735,40.63,76738.5,0.0,0.26327,0.00012,21.50458]
[1777303616746,40.63,76738.5,0.0,0.26327,0.00012,21.50458]
[1777303616772,40.63,76738.5,0.0,0.26327,0.00012,21.50458]
[1777303616824,40.63,76738.5,0.0,0.26327,0.00012,21.50458]
[1777303616865,40.63,76738.5,0.0,0.26327,0.00012,21.50458]
[1777303617070,40.63,76732.83,0.0,0.26258,0.00012,21.47417]
[1777303618893,40.63,76733.04,0.0,0.26261,0.00012,21.47538]
[1777303618908,40.63,76733.04,0.0,0.26261,0.00012,21.47538]
[1777303618923,40.63,76733.04,0.0,0.26261,0.00012,21.47538]
[1777303618994,40.63,76739.1,0.0,0.26335,0.00012,21.50799]
[1777303619332,40.63,76739.1,0.0,0.26335,0.00012,21.50799]
[1777303619342,40.63,76739.1,0.0,0.26335,0.00012,21.50799]
[1777303619383,40.63,76739.1,0.0,0.26335,0.00012,21.50799]
[1777303620079,40.63,76739.1,0.0,0.26335,0.00012,21.50799]
[1777303620109,40.63,76739.1,0.0,0.26335,0.00012,21.50799]
[1777303620207,40.63,76739.85,0.0,0.26344,0.00012,21.51207]
[1777303620549,40.63,76739.85,0.0,0.26344,0.00012,21.51207]
[1777303620594,40.63,76739.85,0.0,0.26344,0.00012,21.51207]
[1777303620883,40.63,76739.85,0.0,0.26344,0.00012,21.51207]
[1777303621234,40.63,76739.85,0.0,0.26344,0.00012,21.51207]
[1777303620951,40.63,76739.85,0.0,0.26344,0.00012,21.51207]
[1777303621946,40.63,76741.41,0.0,0.26363,0.00012,21.52053]
[1777303623935,40.63,76746.81,0.0,0.26429,0.00012,21.54947]
[1777303624030,40.63,76737.42,0.0,0.26315,0.00012,21.49915]
[1777303625215,40.63,76737.42,0.0,0.26315,0.00012,21.49915]
[1777303625246,40.63,76737.42,0.0,0.26315,0.00012,21.49915]
[1777303625601,40.63,76737.42,0.0,0.26315,0.00012,21.4992]
[1777303625987,40.63,76737.42,0.0,0.26315,0.00012,21.4992]
[1777303626155,40.63,76730.11,0.0,0.26226,0.00012,21.45999]
[1777303628142,40.63,76751.99,0.0,0.26494,0.00012,21.57748]
[1777303628359,40.63,76751.99,0.0,0.26494,0.00012,21.57748]
[1777303628435,40.63,76751.99,0.0,0.26494,0.00012,21.57748]
[1777303628529,40.63,76751.99,0.0,0.26494,0.00012,21.57748]
[1777303628999,40.63,76751.28,0.0,0.26485,0.00012,21.57366]
[1777303629394,40.63,76751.28,0.0,0.26485,0.00012,21.57366]
[1777303629420,40.63,76751.28,0.0,0.26485,0.00012,21.57366]
[1777303630004,40.63,76756.93,0.0,0.26554,0.00012,21.60378]
[1777303631493,40.63,76762.76,0.0,0.26625,0.00012,21.63478]
[1777303631495,40.63,76762.76,0.0,0.26625,0.00012,21.63478]
[1777303631528,40.63,76762.76,0.0,0.26625,0.00012,21.63478]
[1777303632021,40.63,76762.07,0.0,0.26616,0.00012,21.63102]
[1777303634252,40.63,76764.12,0.0,0.26641,0.00012,21.64185]
[1777303634268,40.63,76764.12,0.0,0.26641,0.00012,21.64185]
[1777303634352,40.63,76769.62,0.0,0.26709,0.00012,21.67102]
[1777303635379,40.63,76769.62,0.0,0.26708,0.00012,21.67091]
[1777303635394,40.63,76769.62,0.0,0.26708,0.00012,21.67091]
[1777303635400,40.63,76769.62,0.0,0.26708,0.00012,21.67091]
[1777303635419,40.63,76769.62,0.0,0.26708,0.00012,21.67091]
[1777303635603,40.63,76769.62,0.0,0.26708,0.00012,21.67091]
[1777303635640,40.63,76769.62,0.0,0.26708,0.00012,21.67091]
[1777303636050,40.63,76778.04,0.0,0.26811,0.00012,21.71543]
[1777303637545,40.63,76776.84,0.0,0.26796,0.00012,21.70893]
[1777303637579,40.63,76776.84,0.0,0.26796,0.00012,21.70893]
[1777303638063,40.63,76771.0,0.0,0.26724,0.00012,21.67782]
[1777303638740,40.63,76771.0,0.0,0.26724,0.00012,21.67782]
[1777303639573,40.63,76768.42,0.0,0.26692,0.00012,21.66401]
[1777303639583,40.63,76768.42,0.0,0.26692,0.00012,21.66401]
[1777303639612,40.63,76768.42,0.0,0.26692,0.00012,21.66401]
[1777303640076,40.63,76767.97,0.0,0.26687,0.00012,21.66151]
[1777303641471,40.63,76770.74,0.0,0.2672,0.00012,21.67612]
[1777303641549,40.63,76770.74,0.0,0.2672,0.00012,21.67612]
[1777303642255,40.63,76751.49,0.0,0.26484,0.00012,21.57353]
[1777303643099,40.63,76751.49,0.0,0.26484,0.00012,21.5734]
[1777303644378,40.63,76744.81,0.0,0.26402,0.00012,21.53767]
[1777303646105,40.63,76743.85,0.0,0.26391,0.00012,21.53255]
[1777303647622,40.63,76745.71,0.0,0.26414,0.00012,21.54257]
[1777303647642,40.63,76745.71,0.0,0.26414,0.00012,21.54257]
[1777303647708,40.63,76745.71,0.0,0.26414,0.00012,21.54257]
[1777303647768,40.63,76745.71,0.0,0.26414,0.00012,21.54257]
[1777303648137,40.63,76753.1,0.0,0.26504,0.00012,21.58209]
[1777303648340,40.63,76753.1,0.0,0.26504,0.00012,21.58209]
[1777303649050,40.63,76753.1,0.0,0.26504,0.00012,21.58209]
[1777303649145,40.63,76757.81,0.0,0.26561,0.00012,21.6072]
[1777303649646,40.63,76757.81,0.0,0.26561,0.00012,21.6072]
[1777303650151,40.63,76757.12,0.0,0.26553,0.00012,21.60348]
[1777303653175,40.63,76748.15,0.0,0.2644,0.00012,21.55155]
[1777303655668,40.63,76749.02,0.0,0.26451,0.00012,21.55622]
[1777303657710,40.63,76748.38,0.0,0.26443,0.00012,21.5528]
[1777303658207,40.63,76749.73,0.0,0.2646,0.00012,21.55998]
[1777303663244,40.62,76751.13,0.0,0.26475,0.00012,21.56679]
[1777303664246,40.62,76751.13,0.0,0.26475,0.00012,21.56679]
[1777303664267,40.62,76751.13,0.0,0.26475,0.00012,21.56679]
[1777303665258,40.62,76732.03,0.0,0.26242,0.00012,21.46445]
[1777303666970,40.62,76729.99,0.0,0.26218,0.00012,21.45358]
[1777303667278,40.62,76734.55,0.0,0.26273,0.00012,21.47822]
[1777303667779,40.62,76734.55,0.0,0.26273,0.00012,21.47822]
[1777303667789,40.62,76734.55,0.0,0.26273,0.00012,21.47822]
[1777303670593,40.63,76735.4,0.0,0.26286,0.00012,21.48376]
[1777303670613,40.63,76735.4,0.0,0.26286,0.00012,21.48376]
[1777303671301,40.63,76733.24,0.0,0.2626,0.00012,21.47224]
[1777303672528,40.63,76729.57,0.0,0.26215,0.00012,21.45259]
[1777303675865,40.63,76725.16,0.0,0.26163,0.00012,21.4292]
[1777303675966,40.63,76723.99,0.0,0.26149,0.00012,21.42302]
[1777303677920,40.63,76723.16,0.0,0.26139,0.00012,21.41854]
[1777303678266,40.63,76722.33,0.0,0.26129,0.00012,21.41435]
[1777303678836,40.63,76722.33,0.0,0.26129,0.00012,21.41435]
[1777303678858,40.63,76722.33,0.0,0.26129,0.00012,21.41435]
[1777303679266,40.63,76722.76,0.0,0.26135,0.00012,21.41681]
[1777303680172,40.63,76722.76,0.0,0.26135,0.00012,21.41681]
[1777303680302,40.63,76722.76,0.0,0.26135,0.00012,21.41681]
[1777303680255,40.63,76710.46,0.0,0.25986,0.00012,21.35053]
[1777303680361,40.63,76710.46,0.0,0.25986,0.00012,21.35053]
[1777303681216,40.63,76698.47,0.0,0.25841,0.00012,21.28548]
[1777303681660,40.63,76698.47,0.0,0.25841,0.00012,21.28548]
[1777303681672,40.63,76698.47,0.0,0.25841,0.00012,21.28548]
[1777303682815,40.63,76697.84,0.0,0.25833,0.00012,21.28206]
[1777303684001,40.63,76701.98,0.0,0.25883,0.00012,21.30453]
[1777303684028,40.63,76701.98,0.0,0.25883,0.00012,21.30453]
[1777303684111,40.63,76704.25,0.0,0.25911,0.00012,21.31681]
[1777303685491,40.63,76704.25,0.0,0.25911,0.00012,21.31681]
[1777303685623,40.63,76695.91,0.0,0.2581,0.00012,21.27148]
[1777303688882,40.63,76693.89,0.0,0.25785,0.00012,21.26048]
[1777303689274,40.63,76693.21,0.0,0.25777,0.00012,21.25682]
[1777303690027,40.63,76693.21,0.0,0.25777,0.00012,21.25682]
[1777303690079,40.63,76693.21,0.0,0.25777,0.00012,21.25682]
[1777303690088,40.63,76693.21,0.0,0.25777,0.00012,21.25682]
[1777303690180,40.63,76703.63,0.0,0.25903,0.00012,21.31348]
[1777303692091,40.64,76710.46,0.0,0.25987,0.00012,21.35094]
[1777303693608,40.64,76710.46,0.0,0.25987,0.00012,21.35094]
[1777303693631,40.64,76710.46,0.0,0.25987,0.00012,21.35094]
[1777303693635,40.64,76710.46,0.0,0.25987,0.00012,21.35094]
[1777303693671,40.64,76710.46,0.0,0.25987,0.00012,21.35094]
[1777303694046,40.64,76710.46,0.0,0.25987,0.00012,21.35094]
[1777303694245,40.64,76706.95,0.0,0.25945,0.00012,21.33234]
[1777303696184,40.64,76706.96,0.0,0.25946,0.00012,21.33261]
[1777303696193,40.64,76706.96,0.0,0.25946,0.00012,21.33261]
[1777303696229,40.64,76706.96,0.0,0.25946,0.00012,21.33261]
[1777303696272,40.64,76707.78,0.0,0.25957,0.00012,21.33727]
[1777303698178,40.64,76707.78,0.0,0.25957,0.00012,21.33727]
[1777303698219,40.64,76707.78,0.0,0.25957,0.00012,21.33727]
[1777303698320,40.64,76708.32,0.0,0.25964,0.00012,21.34062]
[1777303699683,40.64,76707.13,0.0,0.2595,0.00012,21.33438]
[1777303699720,40.64,76707.13,0.0,0.2595,0.00012,21.33438]
[1777303700111,40.64,76707.13,0.0,0.2595,0.00012,21.33438]
[1777303700141,40.64,76707.13,0.0,0.2595,0.00012,21.33438]
[1777303700153,40.64,76707.13,0.0,0.2595,0.00012,21.33438]
[1777303700171,40.64,76707.13,0.0,0.2595,0.00012,21.33438]
[1777303700330,40.64,76712.85,0.0,0.2602,0.00012,21.36556]
[1777303702207,40.64,76714.75,0.0,0.26043,0.00012,21.37601]
[1777303702233,40.64,76714.75,0.0,0.26043,0.00012,21.37601]
[1777303702262,40.64,76721.68,0.0,0.26128,0.00012,21.4136]
[1777303702635,40.64,76721.68,0.0,0.26128,0.00012,21.4136]
[1777303702652,40.64,76721.68,0.0,0.26128,0.00012,21.4136]
[1777303702675,40.64,76721.68,0.0,0.26128,0.00012,21.4136]
[1777303702974,40.64,76721.68,0.0,0.26128,0.00012,21.4136]
[1777303703017,40.64,76721.68,0.0,0.26128,0.00012,21.4136]
[1777303703061,40.64,76724.62,0.0,0.26164,0.00012,21.42945]
[1777303703563,40.64,76724.62,0.0,0.26164,0.00012,21.42945]
[1777303703773,40.64,76724.62,0.0,0.26164,0.00012,21.42945]
[1777303705469,40.65,76719.15,0.0,0.26098,0.00012,21.40018]
[1777303705495,40.65,76719.15,0.0,0.26098,0.00012,21.40018]
[1777303706176,40.65,76719.15,0.0,0.26098,0.00012,21.40018]
[1777303706190,40.65,76719.15,0.0,0.26098,0.00012,21.40018]
[1777303707351,40.65,76729.94,0.0,0.2623,0.00012,21.4586]
[1777303708097,40.65,76729.94,0.0,0.2623,0.00012,21.4586]
[1777303708148,40.65,76729.94,0.0,0.2623,0.00012,21.4586]
[1777303708163,40.65,76740.15,0.0,0.26356,0.00012,21.51442]
[1777303712172,40.65,76739.73,0.0,0.26351,0.00012,21.51225]
[1777303712189,40.65,76739.73,0.0,0.26351,0.00012,21.51225]
[1777303712250,40.65,76739.73,0.0,0.26351,0.00012,21.51225]
[1777303712282,40.65,76739.73,0.0,0.26351,0.00012,21.51225]
[1777303712267,40.65,76739.65,0.0,0.26348,0.00012,21.50799]
[1777303714294,40.65,76739.65,0.0,0.26348,0.00012,21.50799]
[1777303714316,40.65,76739.65,0.0,0.26348,0.00012,21.50799]
[1777303714328,40.65,76739.65,0.0,0.26348,0.00012,21.50799]
[1777303714343,40.65,76739.65,0.0,0.26348,0.00012,21.50799]
[1777303714603,40.65,76746.22,0.0,0.26428,0.00012,21.5433]
[1777303716265,40.65,76746.22,0.0,0.26428,0.00012,21.5433]
[1777303716281,40.65,76746.22,0.0,0.26428,0.00012,21.5433]
[1777303716363,40.65,76750.58,0.0,0.26482,0.00012,21.56668]
[1777303717873,40.65,76750.58,0.0,0.26482,0.00012,21.56668]
[1777303717929,40.65,76750.58,0.0,0.26482,0.00012,21.56668]
[1777303717944,40.65,76750.58,0.0,0.26482,0.00012,21.56668]
[1777303717988,40.65,76750.58,0.0,0.26482,0.00012,21.56668]
[1777303718311,40.65,76750.58,0.0,0.26482,0.00012,21.56668]
[1777303718350,40.65,76750.58,0.0,0.26482,0.00012,21.56668]
[1777303720057,40.65,76753.16,0.0,0.26514,0.00012,21.58053]
[1777303720304,40.65,76753.16,0.0,0.26514,0.00012,21.58053]
[1777303720364,40.65,76754.95,0.0,0.26535,0.00012,21.59009]
[1777303721319,40.65,76769.26,0.0,0.26711,0.00012,21.66626]
[1777303722487,40.65,76769.39,0.0,0.26712,0.00012,21.66686]
[1777303722493,40.65,76769.39,0.0,0.26712,0.00012,21.66686]
[1777303722659,40.65,76769.39,0.0,0.26712,0.00012,21.66686]
[1777303724391,40.65,76768.49,0.0,0.26701,0.00012,21.662]
[1777303724405,40.65,76768.49,0.0,0.26701,0.00012,21.662]
[1777303724419,40.65,76768.49,0.0,0.26701,0.00012,21.662]
[1777303725085,40.65,76768.74,0.0,0.26704,0.00012,21.66315]
[1777303727938,40.65,76770.75,0.0,0.26728,0.00012,21.67373]
[1777303727966,40.65,76770.75,0.0,0.26728,0.00012,21.67373]
[1777303728090,40.65,76768.86,0.0,0.26704,0.00012,21.66349]
[1777303730509,40.65,76766.27,0.0,0.26672,0.00012,21.64963]
[1777303730541,40.65,76766.27,0.0,0.26672,0.00012,21.64963]
[1777303730823,40.65,76766.27,0.0,0.26672,0.00012,21.64963]
[1777303730860,40.65,76766.27,0.0,0.26672,0.00012,21.64963]
[1777303731243,40.65,76768.13,0.0,0.26695,0.00012,21.65933]
[1777303732493,40.65,76768.13,0.0,0.26695,0.00012,21.65933]
[1777303732529,40.65,76768.13,0.0,0.26695,0.00012,21.65933]
[1777303732732,40.65,76771.0,0.0,0.2673,0.00012,21.67447]
[1777303734476,40.65,76772.64,0.0,0.2675,0.00012,21.68306]
[1777303734510,40.65,76772.64,0.0,0.2675,0.00012,21.68306]
[1777303734743,40.64,76770.34,0.0,0.26718,0.00012,21.66958]
[1777303735818,40.64,76770.34,0.0,0.26718,0.00012,21.66958]
[1777303735906,40.64,76770.34,0.0,0.26718,0.00012,21.66958]
[1777303735921,40.64,76770.34,0.0,0.26718,0.00012,21.66958]
[1777303735962,40.64,76770.34,0.0,0.26718,0.00012,21.66958]
[1777303736064,40.64,76768.1,0.0,0.2669,0.00012,21.65744]
[1777303736467,40.64,76768.1,0.0,0.2669,0.00012,21.65744]
[1777303736496,40.64,76768.1,0.0,0.2669,0.00012,21.65744]
[1777303736757,40.64,76768.1,0.0,0.2669,0.00012,21.65744]
[1777303737996,40.64,76768.1,0.0,0.2669,0.00012,21.65744]
[1777303738023,40.64,76768.1,0.0,0.2669,0.00012,21.65744]
[1777303738098,40.64,76766.78,0.0,0.26673,0.00012,21.65022]
[1777303738500,40.64,76766.78,0.0,0.26673,0.00012,21.65022]
[1777303738533,40.64,76766.78,0.0,0.26673,0.00012,21.65022]
[1777303738562,40.64,76766.78,0.0,0.26673,0.00012,21.65022]
[1777303738771,40.64,76766.78,0.0,0.26673,0.00012,21.65022]
[1777303740391,40.64,76766.78,0.0,0.26673,0.00012,21.65022]
[1777303740564,40.64,76765.77,0.0,0.26661,0.00012,21.64475]
[1777303740598,40.64,76765.77,0.0,0.26661,0.00012,21.64475]
[1777303741387,40.64,76761.2,0.0,0.26604,0.00012,21.62022]
[1777303742560,40.64,76759.29,0.0,0.26581,0.00012,21.60995]
[1777303742589,40.64,76759.29,0.0,0.26581,0.00012,21.60995]
[1777303742806,40.64,76759.29,0.0,0.26581,0.00012,21.60995]
[1777303747835,40.64,76751.54,0.0,0.26485,0.00012,21.56837]
[1777303751591,40.64,76750.17,0.0,0.26468,0.00012,21.56094]
[1777303752352,40.64,76750.17,0.0,0.26468,0.00012,21.56094]
[1777303752358,40.64,76750.17,0.0,0.26468,0.00012,21.56094]
[1777303752340,40.64,76758.8,0.0,0.26574,0.00012,21.60695]
[1777303752872,40.64,76758.8,0.0,0.26574,0.00012,21.60695]
[1777303754714,40.64,76760.64,0.0,0.26596,0.00012,21.61669]
[1777303754740,40.64,76760.64,0.0,0.26596,0.00012,21.61669]
[1777303755305,40.64,76760.64,0.0,0.26596,0.00012,21.61669]
[1777303755339,40.64,76760.64,0.0,0.26596,0.00012,21.61669]
[1777303755407,40.64,76760.78,0.0,0.26597,0.00012,21.61728]
[1777303756690,40.63,76763.61,0.0,0.26632,0.00012,21.63227]
[1777303756726,40.63,76763.61,0.0,0.26632,0.00012,21.63227]
[1777303756742,40.63,76763.61,0.0,0.26632,0.00012,21.63227]
[1777303756759,40.63,76763.61,0.0,0.26632,0.00012,21.63227]
[1777303758711,40.63,76764.67,0.0,0.26645,0.00012,21.63781]
[1777303758735,40.63,76764.67,0.0,0.26645,0.00012,21.63781]
[1777303758765,40.63,76764.67,0.0,0.26645,0.00012,21.63781]
[1777303759221,40.63,76763.78,0.0,0.26633,0.00012,21.63286]
[1777303760735,40.63,76763.85,0.0,0.26634,0.00012,21.63313]
[1777303761305,40.63,76764.91,0.0,0.26647,0.00012,21.63866]
[1777303762751,40.63,76765.18,0.0,0.2665,0.00012,21.63998]
[1777303762765,40.63,76765.18,0.0,0.2665,0.00012,21.63998]
[1777303765396,40.63,76761.94,0.0,0.26609,0.00012,21.6225]
[1777303765424,40.63,76762.3,0.0,0.26613,0.00012,21.62431]
[1777303765520,40.63,76762.3,0.0,0.26613,0.00012,21.62431]
[1777303766331,40.63,76771.04,0.0,0.26721,0.00012,21.67069]
[1777303766681,40.63,76771.04,0.0,0.26721,0.00012,21.67069]
[1777303766712,40.63,76771.04,0.0,0.26721,0.00012,21.67069]
[1777303766774,40.63,76771.04,0.0,0.26721,0.00012,21.67069]
[1777303766802,40.63,76771.04,0.0,0.26721,0.00012,21.67069]
[1777303766968,40.63,76771.04,0.0,0.26721,0.00012,21.67069]
[1777303768818,40.63,76766.61,0.0,0.26665,0.00012,21.64683]
[1777303768858,40.63,76766.61,0.0,0.26665,0.00012,21.64683]
[1777303768874,40.63,76766.61,0.0,0.26665,0.00012,21.64683]
[1777303768891,40.63,76766.61,0.0,0.26665,0.00012,21.64683]
[1777303768950,40.63,76766.61,0.0,0.26665,0.00012,21.64683]
[1777303769418,40.63,76769.65,0.0,0.26702,0.00012,21.66286]
[1777303772886,40.63,76774.0,0.0,0.26752,0.00012,21.68149]
[1777303772901,40.63,76774.0,0.0,0.26752,0.00012,21.68149]
[1777303773117,40.62,76775.7,0.0,0.26772,0.00012,21.69033]
[1777303773609,40.62,76775.7,0.0,0.26772,0.00012,21.69033]
[1777303773658,40.62,76775.7,0.0,0.26772,0.00012,21.69033]
[1777303774152,40.62,76779.1,0.0,0.26814,0.00012,21.70835]
[1777303774868,40.62,76779.1,0.0,0.26814,0.00012,21.70835]
[1777303774889,40.62,76779.1,0.0,0.26814,0.00012,21.70835]
[1777303774952,40.62,76779.1,0.0,0.26814,0.00012,21.70835]
[1777303775037,40.62,76780.88,0.0,0.26835,0.00012,21.71759]
[1777303780068,40.62,76796.63,0.0,0.27027,0.00012,21.79978]
[1777303781038,40.62,76796.63,0.0,0.27027,0.00012,21.79978]
[1777303781046,40.62,76796.63,0.0,0.27027,0.00012,21.79978]
[1777303781061,40.62,76796.63,0.0,0.27027,0.00012,21.79978]
[1777303781090,40.62,76791.02,0.0,0.26957,0.00012,21.76968]
[1777303781762,40.62,76791.02,0.0,0.26957,0.00012,21.76968]
[1777303781775,40.62,76791.02,0.0,0.26957,0.00012,21.76968]
[1777303781803,40.62,76791.02,0.0,0.26957,0.00012,21.76968]
[1777303782131,40.62,76791.02,0.0,0.26957,0.00012,21.76968]
[1777303782339,40.62,76787.25,0.0,0.2691,0.00012,21.74953]
[1777303783047,40.62,76787.25,0.0,0.2691,0.00012,21.74953]
[1777303783064,40.62,76787.25,0.0,0.2691,0.00012,21.74953]
[1777303783087,40.62,76787.25,0.0,0.2691,0.00012,21.74953]
[1777303783144,40.61,76783.6,0.0,0.26864,0.00012,21.73002]
[1777303783994,40.61,76783.6,0.0,0.26864,0.00012,21.73002]
[1777303784036,40.61,76783.6,0.0,0.26864,0.00012,21.73002]
[1777303784098,40.61,76787.79,0.0,0.26915,0.00012,21.752]
[1777303785124,40.61,76787.79,0.0,0.26915,0.00012,21.752]
[1777303785162,40.61,76787.79,0.0,0.26915,0.00012,21.752]
[1777303785319,40.61,76787.79,0.0,0.26915,0.00012,21.752]
[1777303785345,40.61,76787.79,0.0,0.26915,0.00012,21.752]
[1777303787052,40.61,76790.3,0.0,0.26945,0.00012,21.76485]
[1777303787074,40.61,76790.3,0.0,0.26945,0.00012,21.76485]
[1777303787140,40.61,76798.71,0.0,0.27049,0.00012,21.80896]
[1777303788782,40.61,76798.71,0.0,0.27048,0.00012,21.80871]
[1777303788809,40.61,76798.71,0.0,0.27048,0.00012,21.80871]
[1777303789029,40.61,76798.71,0.0,0.27048,0.00012,21.80871]
[1777303789082,40.61,76798.71,0.0,0.27048,0.00012,21.80871]
[1777303789183,40.61,76803.84,0.0,0.27111,0.00012,21.83544]
[1777303789970,40.61,76803.84,0.0,0.27111,0.00012,21.83544]
[1777303790249,40.61,76803.84,0.0,0.27111,0.00012,21.83544]
[1777303790360,40.61,76803.84,0.0,0.27111,0.00012,21.83544]
[1777303790412,40.61,76819.56,0.0,0.27306,0.00012,21.91785]
[1777303790460,40.61,76819.56,0.0,0.27306,0.00012,21.91785]
[1777303790531,40.61,76819.56,0.0,0.27306,0.00012,21.91785]
[1777303790751,40.61,76819.56,0.0,0.27306,0.00012,21.91785]
[1777303791150,40.61,76819.56,0.0,0.27305,0.00012,21.91758]
[1777303791548,40.61,76819.56,0.0,0.27305,0.00012,21.91758]
[1777303792853,40.61,76814.73,0.0,0.27245,0.00012,21.89234]
[1777303792869,40.61,76814.73,0.0,0.27245,0.00012,21.89234]
[1777303793164,40.61,76807.92,0.0,0.2716,0.00012,21.85631]
[1777303795177,40.6,76817.07,0.0,0.27272,0.00012,21.9037]
[1777303795844,40.6,76817.07,0.0,0.27272,0.00012,21.9037]
[1777303796390,40.6,76822.21,0.0,0.27334,0.00012,21.92992]
[1777303800141,40.59,76829.79,0.0,0.27426,0.00012,21.96837]
[1777303800391,40.59,76832.6,0.0,0.27461,0.00012,21.983]
[1777303801253,40.59,76832.6,0.0,0.27461,0.00012,21.983]
[1777303801286,40.59,76832.6,0.0,0.27461,0.00012,21.983]
[1777303801304,40.59,76832.6,0.0,0.27461,0.00012,21.983]
[1777303801443,40.59,76840.1,0.0,0.27554,0.00012,22.02194]
[1777303803296,40.59,76841.47,0.0,0.27571,0.00012,22.02905]
[1777303803332,40.59,76841.47,0.0,0.27571,0.00012,22.02905]
[1777303803410,40.59,76844.05,0.0,0.27603,0.00012,22.04228]
[1777303803522,40.59,76844.05,0.0,0.27603,0.00012,22.04228]
[1777303803554,40.59,76844.05,0.0,0.27603,0.00012,22.04228]
[1777303803620,40.59,76844.05,0.0,0.27603,0.00012,22.04228]
[1777303804241,40.59,76844.05,0.0,0.27603,0.00012,22.04228]
[1777303806353,40.59,76833.24,0.0,0.27468,0.00012,21.98595]
[1777303807418,40.59,76833.24,0.0,0.27468,0.00012,21.98595]
[1777303807453,40.59,76833.24,0.0,0.27468,0.00012,21.98595]
[1777303807423,40.59,76825.05,0.0,0.27364,0.00012,21.94254]
[1777303808277,40.59,76825.05,0.0,0.27364,0.00012,21.94254]
[1777303808963,40.59,76825.05,0.0,0.27364,0.00012,21.94254]
[1777303808975,40.59,76825.05,0.0,0.27364,0.00012,21.94254]
[1777303808987,40.59,76825.05,0.0,0.27364,0.00012,21.94254]
[1777303809016,40.59,76825.05,0.0,0.27364,0.00012,21.94254]
[1777303809353,40.59,76835.39,0.0,0.27493,0.00012,21.99642]
[1777303812831,40.55,76839.03,0.0,0.27516,0.00012,22.00683]
[1777303813677,40.54,76835.01,0.0,0.27465,0.00012,21.98526]
[1777303813751,40.54,76835.01,0.0,0.27465,0.00012,21.98526]
[1777303813763,40.54,76835.01,0.0,0.27465,0.00012,21.98526]
[1777303813769,40.54,76835.01,0.0,0.27465,0.00012,21.98526]
[1777303813864,40.54,76835.01,0.0,0.27465,0.00012,21.98526]
[1777303814461,40.54,76835.01,0.0,0.27465,0.00012,21.98526]
[1777303814463,40.54,76835.01,0.0,0.27465,0.00012,21.98526]
[1777303814398,40.54,76824.46,0.0,0.27333,0.00012,21.93013]
[1777303814500,40.54,76824.46,0.0,0.27333,0.00012,21.93013]
[1777303814815,40.54,76824.46,0.0,0.27333,0.00012,21.93013]
[1777303815344,40.54,76816.52,0.0,0.27234,0.00012,21.88853]
[1777303815519,40.54,76816.52,0.0,0.27234,0.00012,21.88853]
[1777303817430,40.54,76816.52,0.0,0.27234,0.00012,21.88854]
[1777303818344,40.54,76814.68,0.0,0.2721,0.00012,21.87824]
[1777303821041,40.54,76811.73,0.0,0.27172,0.00012,21.86211]
[1777303821091,40.54,76811.73,0.0,0.27172,0.00012,21.86211]
[1777303821388,40.54,76811.73,0.0,0.27172,0.00012,21.86211]
[1777303821398,40.54,76811.73,0.0,0.27172,0.00012,21.86211]
[1777303821426,40.54,76811.73,0.0,0.27172,0.00012,21.86211]
[1777303821406,40.54,76820.85,0.0,0.27284,0.00012,21.90967]
[1777303822373,40.53,76820.85,0.0,0.27283,0.00012,21.90902]
[1777303823440,40.53,76820.85,0.0,0.27283,0.00012,21.90902]
[1777303823460,40.53,76820.85,0.0,0.27283,0.00012,21.90902]
[1777303823523,40.53,76819.66,0.0,0.27267,0.00012,21.90244]
[1777303824386,40.53,76823.65,0.0,0.27317,0.00012,21.92335]
[1777303825431,40.53,76823.65,0.0,0.27317,0.00012,21.92335]
[1777303826431,40.53,76823.06,0.0,0.27307,0.00012,21.91918]
[1777303827484,40.53,76823.06,0.0,0.27307,0.00012,21.91918]
[1777303827500,40.52,76823.06,0.0,0.27306,0.00012,21.91883]
[1777303827530,40.52,76823.06,0.0,0.27306,0.00012,21.91883]
[1777303828461,40.52,76825.12,0.0,0.2733,0.00012,21.92926]
[1777303829472,40.52,76825.12,0.0,0.2733,0.00012,21.92926]
[1777303829684,40.52,76825.12,0.0,0.2733,0.00012,21.9289]
[1777303829731,40.52,76825.12,0.0,0.2733,0.00012,21.9289]
[1777303830464,40.52,76825.12,0.0,0.2733,0.00012,21.9289]
[1777303830591,40.52,76825.26,0.0,0.2733,0.00012,21.92928]
[1777303831439,40.52,76829.93,0.0,0.27385,0.00012,21.9494]
[1777303831541,40.52,76829.93,0.0,0.27385,0.00012,21.9494]
[1777303831578,40.52,76829.93,0.0,0.27385,0.00012,21.9494]
[1777303831584,40.52,76829.93,0.0,0.27385,0.00012,21.9494]
[1777303831609,40.52,76829.93,0.0,0.27385,0.00012,21.9494]
[1777303832445,40.52,76839.18,0.0,0.275,0.00012,21.99762]
[1777303833498,40.51,76840.68,0.0,0.27517,0.00012,22.00485]
[1777303833529,40.51,76840.68,0.0,0.27517,0.00012,22.00485]
[1777303834162,40.51,76840.68,0.0,0.27517,0.00012,22.00485]
[1777303834174,40.51,76840.68,0.0,0.27517,0.00012,22.00485]
[1777303834193,40.51,76840.68,0.0,0.27517,0.00012,22.00485]
[1777303834461,40.51,76842.72,0.0,0.27541,0.00013,22.0148]
[1777303835513,40.51,76844.13,0.0,0.27557,0.00013,22.02142]
[1777303835660,40.51,76844.13,0.0,0.27557,0.00013,22.02142]
[1777303835700,40.51,76844.13,0.0,0.27557,0.00013,22.02142]
[1777303836476,40.51,76844.23,0.0,0.27558,0.00013,22.02187]
[1777303837567,40.5,76846.92,0.0,0.2759,0.00013,22.03498]
[1777303837589,40.5,76846.92,0.0,0.2759,0.00013,22.03498]
[1777303837593,40.5,76846.92,0.0,0.2759,0.00013,22.03498]
[1777303837616,40.5,76846.92,0.0,0.2759,0.00013,22.03498]
[1777303837671,40.5,76846.92,0.0,0.2759,0.00013,22.03498]
[1777303837709,40.5,76846.92,0.0,0.2759,0.00013,22.03498]
[1777303838305,40.5,76846.92,0.0,0.2759,0.00013,22.03498]
[1777303838487,40.5,76847.9,0.0,0.27599,0.00013,22.03913]
[1777303838570,40.5,76847.9,0.0,0.27599,0.00013,22.03913]
[1777303838650,40.5,76847.9,0.0,0.27599,0.00013,22.03913]
[1777303838786,40.5,76847.9,0.0,0.27599,0.00013,22.03913]
[1777303838810,40.5,76847.9,0.0,0.27599,0.00013,22.03913]
[1777303839494,40.5,76849.9,0.0,0.27624,0.00013,22.04941]
[1777303840082,40.5,76849.9,0.0,0.27624,0.00013,22.04941]
[1777303840105,40.5,76849.9,0.0,0.27624,0.00013,22.04941]
[1777303840501,40.5,76852.2,0.0,0.27653,0.00013,22.06122]
[1777303846405,40.5,76855.24,0.0,0.27689,0.00013,22.07643]
[1777303846497,40.49,76865.35,0.0,0.27815,0.00013,22.12837]
[1777303846798,40.49,76865.35,0.0,0.27815,0.00013,22.12837]
[1777303846815,40.49,76865.35,0.0,0.27815,0.00013,22.12837]
[1777303847040,40.49,76864.74,0.0,0.27808,0.00013,22.12522]
[1777303847660,40.49,76864.74,0.0,0.27808,0.00013,22.12522]
[1777303847668,40.49,76864.74,0.0,0.27808,0.00013,22.12522]
[1777303847688,40.49,76864.74,0.0,0.27808,0.00013,22.12522]
[1777303847740,40.49,76867.23,0.0,0.27839,0.00013,22.13789]
[1777303850339,40.49,76867.17,0.0,0.27837,0.00013,22.1374]
[1777303850379,40.49,76867.17,0.0,0.27837,0.00013,22.1374]
[1777303850499,40.49,76869.37,0.0,0.27864,0.00013,22.14856]
[1777303851170,40.49,76869.37,0.0,0.27864,0.00013,22.14856]
[1777303851193,40.49,76869.37,0.0,0.27864,0.00013,22.14856]
[1777303851201,40.49,76878.95,0.0,0.27985,0.00013,22.19766]
[1777303853798,40.49,76885.11,0.0,0.28061,0.00013,22.22879]
[1777303853825,40.49,76885.11,0.0,0.28061,0.00013,22.22879]
[1777303853851,40.49,76884.7,0.0,0.28055,0.00013,22.22642]
[1777303855250,40.49,76884.7,0.0,0.28055,0.00013,22.22642]
[1777303855481,40.48,76884.09,0.0,0.28046,0.00013,22.22277]
[1777303857113,40.48,76878.58,0.0,0.27976,0.00013,22.19422]
[1777303857120,40.48,76878.58,0.0,0.27976,0.00013,22.19422]
[1777303857146,40.48,76876.93,0.0,0.27955,0.00013,22.18574]
[1777303857751,40.48,76876.93,0.0,0.27955,0.00013,22.18574]
[1777303857777,40.48,76876.93,0.0,0.27955,0.00013,22.18574]
[1777303858243,40.48,76876.93,0.0,0.27955,0.00013,22.18574]
[1777303858341,40.48,76882.07,0.0,0.28019,0.00013,22.21192]
[1777303859122,40.48,76882.07,0.0,0.28019,0.00013,22.21192]
[1777303859819,40.48,76884.38,0.0,0.28048,0.00013,22.22355]
[1777303859828,40.48,76884.38,0.0,0.28048,0.00013,22.22355]
[1777303859844,40.48,76884.38,0.0,0.28048,0.00013,22.22355]
[1777303859911,40.48,76885.89,0.0,0.28066,0.00013,22.23105]
[1777303861667,40.48,76885.89,0.0,0.28066,0.00013,22.23079]
[1777303861692,40.48,76885.89,0.0,0.28066,0.00013,22.23079]
[1777303861695,40.48,76885.89,0.0,0.28066,0.00013,22.23079]
[1777303861715,40.48,76885.89,0.0,0.28066,0.00013,22.23079]
[1777303861832,40.48,76885.89,0.0,0.28066,0.00013,22.23079]
[1777303861841,40.48,76885.89,0.0,0.28066,0.00013,22.23079]
[1777303861878,40.48,76885.89,0.0,0.28066,0.00013,22.23079]
[1777303863026,40.48,76890.01,0.0,0.28117,0.00013,22.25163]
[1777303863069,40.48,76890.01,0.0,0.28117,0.00013,22.25163]
[1777303863166,40.48,76890.01,0.0,0.28117,0.00013,22.25163]
[1777303863299,40.48,76890.01,0.0,0.28117,0.00013,22.25163]
[1777303863335,40.47,76893.98,0.0,0.28166,0.00013,22.27166]
[1777303864031,40.47,76893.98,0.0,0.28166,0.00013,22.27166]
[1777303865790,40.47,76898.82,0.0,0.28227,0.00013,22.29614]
[1777303865800,40.47,76898.82,0.0,0.28227,0.00013,22.29614]
[1777303865828,40.47,76898.82,0.0,0.28227,0.00013,22.29614]
[1777303866024,40.47,76902.28,0.0,0.2827,0.00013,22.31363]
[1777303867949,40.47,76902.28,0.0,0.28271,0.00013,22.31373]
[1777303867994,40.47,76902.28,0.0,0.28271,0.00013,22.31373]
[1777303868367,40.47,76903.56,0.0,0.28287,0.00013,22.32016]
[1777303869215,40.47,76903.56,0.0,0.28287,0.00013,22.32016]
[1777303869280,40.47,76903.56,0.0,0.28287,0.00013,22.32016]
[1777303869311,40.47,76905.15,0.0,0.28307,0.00013,22.32812]
[1777303871500,40.47,76915.06,0.0,0.28431,0.00013,22.37795]
[1777303873338,40.47,76915.06,0.0,0.28431,0.00013,22.37795]
[1777303873388,40.47,76915.06,0.0,0.28431,0.00013,22.37795]
[1777303873447,40.47,76915.06,0.0,0.28431,0.00013,22.37795]
[1777303873544,40.47,76915.09,0.0,0.28431,0.00013,22.37795]
[1777303873957,40.47,76915.09,0.0,0.28431,0.00013,22.37795]
[1777303873987,40.47,76915.09,0.0,0.28431,0.00013,22.37795]
[1777303874015,40.47,76915.09,0.0,0.28431,0.00013,22.37795]
[1777303874234,40.47,76915.09,0.0,0.28431,0.00013,22.37795]
[1777303874408,40.47,76912.33,0.0,0.28396,0.00013,22.36395]
[1777303875994,40.46,76912.33,0.0,0.28394,0.00013,22.36323]
[1777303876019,40.46,76912.33,0.0,0.28394,0.00013,22.36323]
[1777303876180,40.46,76912.33,0.0,0.28394,0.00013,22.36323]
[1777303876192,40.46,76916.46,0.0,0.28445,0.00013,22.38361]
[1777303877979,40.46,76917.41,0.0,0.28455,0.00013,22.38771]
[1777303877997,40.46,76917.41,0.0,0.28455,0.00013,22.38771]
[1777303878179,40.46,76917.41,0.0,0.28455,0.00013,22.38771]
[1777303878206,40.46,76917.41,0.0,0.28455,0.00013,22.38771]
[1777303878280,40.45,76915.94,0.0,0.28434,0.00013,22.37954]
[1777303879419,40.45,76915.94,0.0,0.28434,0.00013,22.37954]
[1777303880028,40.45,76914.27,0.0,0.28411,0.00013,22.37034]
[1777303880100,40.45,76907.22,0.0,0.2832,0.00013,22.33388]
[1777303882036,40.45,76907.22,0.0,0.2832,0.00013,22.33388]
[1777303882115,40.42,76911.88,0.0,0.28365,0.00013,22.3521]
[1777303883005,40.42,76911.88,0.0,0.28365,0.00013,22.3521]
[1777303883054,40.42,76911.88,0.0,0.28365,0.00013,22.3521]
[1777303883069,40.42,76911.88,0.0,0.28365,0.00013,22.3521]
[1777303883118,40.42,76911.88,0.0,0.28365,0.00013,22.3521]
[1777303883250,40.42,76911.88,0.0,0.28365,0.00013,22.3521]
[1777303883339,40.42,76911.88,0.0,0.28365,0.00013,22.3521]
[1777303883422,40.42,76911.47,0.0,0.2836,0.00013,22.35002]
[1777303884041,40.42,76911.47,0.0,0.2836,0.00013,22.35002]
[1777303884058,40.42,76911.47,0.0,0.2836,0.00013,22.35002]
[1777303884159,40.41,76922.8,0.0,0.28497,0.00013,22.40499]
[1777303884864,40.41,76922.8,0.0,0.28497,0.00013,22.40499]
[1777303885518,40.4,76932.29,0.0,0.28615,0.00013,22.45205]
[1777303888097,40.39,76932.5,0.0,0.28614,0.00013,22.4515]
[1777303888107,40.39,76932.5,0.0,0.28614,0.00013,22.4515]
[1777303888119,40.39,76932.5,0.0,0.28614,0.00013,22.4515]
[1777303888572,40.39,76932.5,0.0,0.28614,0.00013,22.4515]
[1777303888577,40.39,76942.08,0.0,0.28736,0.00013,22.49962]
[1777303889003,40.39,76942.08,0.0,0.28736,0.00013,22.49962]
[1777303889117,40.39,76942.08,0.0,0.28736,0.00013,22.49962]
[1777303889231,40.39,76942.08,0.0,0.28736,0.00013,22.49962]
[1777303889569,40.39,76942.08,0.0,0.28736,0.00013,22.49962]
[1777303889546,40.39,76950.13,0.0,0.28839,0.00013,22.54003]
[1777303890565,40.39,76959.76,0.0,0.28961,0.00013,22.5878]
[1777303893046,40.36,76970.06,0.0,0.29078,0.00013,22.6304]
[1777303895641,40.33,76969.45,0.0,0.29055,0.00013,22.62216]
[1777303895662,40.33,76969.45,0.0,0.29055,0.00013,22.62216]
[1777303895742,40.33,76969.45,0.0,0.29055,0.00013,22.62216]
[1777303895778,40.33,76969.45,0.0,0.29055,0.00013,22.62216]
[1777303895783,40.33,76969.45,0.0,0.29055,0.00013,22.62216]
[1777303895812,40.33,76969.45,0.0,0.29055,0.00013,22.62216]
[1777303896182,40.33,76969.45,0.0,0.29055,0.00013,22.62216]
[1777303896198,40.33,76969.45,0.0,0.29055,0.00013,22.62216]
[1777303896284,40.32,76972.84,0.0,0.29092,0.00013,22.63656]
[1777303898600,40.29,76972.82,0.0,0.29078,0.00013,22.6314]
[1777303898742,40.29,76972.82,0.0,0.29078,0.00013,22.6314]
[1777303898987,40.29,76972.82,0.0,0.29078,0.00013,22.6314]
[1777303899017,40.29,76972.82,0.0,0.29078,0.00013,22.6314]
[1777303899516,40.29,76972.82,0.0,0.29078,0.00013,22.6314]
[1777303899517,40.27,76984.02,0.0,0.2921,0.00013,22.68238]
[1777303899735,40.27,76984.02,0.0,0.2921,0.00013,22.68238]
[1777303900564,40.27,76984.02,0.0,0.2921,0.00013,22.68238]
[1777303900006,40.27,77003.43,0.0,0.29461,0.00013,22.7783]
[1777303900601,40.27,77003.43,0.0,0.29461,0.00013,22.7783]
[1777303901385,40.26,77012.36,0.0,0.29575,0.00013,22.82152]
[1777303902401,40.26,77012.36,0.0,0.29575,0.00013,22.82152]
[1777303902437,40.26,77012.36,0.0,0.29575,0.00013,22.82152]
[1777303902451,40.26,77011.57,0.0,0.29562,0.00013,22.81665]
[1777303902627,40.26,77011.57,0.0,0.29562,0.00013,22.81665]
[1777303903550,40.26,77011.57,0.0,0.29562,0.00013,22.81665]
[1777303903590,40.26,77011.57,0.0,0.29562,0.00013,22.81665]
[1777303903591,40.26,77011.57,0.0,0.29562,0.00013,22.81665]
[1777303903402,40.26,77013.6,0.0,0.29588,0.00013,22.8266]
[1777303904490,40.25,77004.38,0.0,0.29463,0.00013,22.77934]
[1777303905779,40.24,76997.33,0.0,0.2937,0.00013,22.74396]
[1777303905819,40.24,76997.33,0.0,0.2937,0.00013,22.74396]
[1777303906316,40.24,77001.19,0.0,0.2942,0.00013,22.763]
[1777303907569,40.2,77013.83,0.0,0.29565,0.00013,22.81845]
[1777303910412,40.16,77009.35,0.0,0.29485,0.00013,22.78864]
[1777303910554,40.16,77009.35,0.0,0.29485,0.00013,22.78864]
[1777303910595,40.16,77005.15,0.0,0.29429,0.00013,22.76755]
[1777303912415,40.14,77012.45,0.0,0.29514,0.00013,22.80009]
[1777303912586,40.13,77014.38,0.0,0.29538,0.00013,22.80921]
[1777303914373,40.13,77014.64,0.0,0.29541,0.00013,22.81011]
[1777303914384,40.13,77014.64,0.0,0.29541,0.00013,22.81011]
[1777303914421,40.13,77014.64,0.0,0.29541,0.00013,22.81011]
[1777303914474,40.13,77015.21,0.0,0.29547,0.00013,22.81252]
[1777303916437,40.13,77015.21,0.0,0.29547,0.00013,22.81252]
[1777303916465,40.13,77015.21,0.0,0.29547,0.00013,22.81252]
[1777303916475,40.13,77015.21,0.0,0.29547,0.00013,22.81252]
[1777303916549,40.11,77014.35,0.0,0.29524,0.00013,22.80396]
[1777303916626,40.11,77014.35,0.0,0.29524,0.00013,22.80396]
[1777303916978,40.11,77014.35,0.0,0.29524,0.00013,22.80396]
[1777303918422,40.11,77013.18,0.0,0.29508,0.00013,22.7982]
[1777303918445,40.11,77013.18,0.0,0.29508,0.00013,22.7982]
[1777303918513,40.1,77016.96,0.0,0.29556,0.00013,22.81605]
[1777303919367,40.1,77016.96,0.0,0.29556,0.00013,22.81605]
[1777303920327,40.08,77015.76,0.0,0.29529,0.00013,22.80624]
[1777303920379,40.08,77015.76,0.0,0.29529,0.00013,22.80624]
[1777303920607,40.08,77016.64,0.0,0.2954,0.00013,22.81049]
[1777303921778,40.08,77016.64,0.0,0.2954,0.00013,22.81049]
[1777303922171,40.08,77016.64,0.0,0.2954,0.00013,22.81049]
[1777303923277,40.07,77030.09,0.0,0.29712,0.00013,22.87524]
[1777303924277,40.07,77030.09,0.0,0.29712,0.00013,22.87524]
[1777303924367,40.07,77030.09,0.0,0.29712,0.00013,22.87524]
[1777303924593,40.07,77030.09,0.0,0.29712,0.00013,22.87524]
[1777303924545,40.07,77028.42,0.0,0.29689,0.00013,22.8668]
[1777303925263,40.07,77028.42,0.0,0.29689,0.00013,22.8668]
[1777303925308,40.07,77005.58,0.0,0.29392,0.00013,22.75422]
[1777303925674,40.07,77005.58,0.0,0.29392,0.00013,22.75422]
[1777303925691,40.07,77005.58,0.0,0.29392,0.00013,22.75422]
[1777303925754,40.07,77005.58,0.0,0.29392,0.00013,22.75422]
[1777303925768,40.07,77005.58,0.0,0.29392,0.00013,22.75422]
[1777303925822,40.07,77005.58,0.0,0.29392,0.00013,22.75422]
[1777303926351,40.06,77009.79,0.0,0.29442,0.00013,22.77362]
[1777303928662,40.06,77006.82,0.0,0.29403,0.00013,22.75882]
[1777303928712,40.06,77006.82,0.0,0.29403,0.00013,22.75882]
[1777303929584,40.06,76998.33,0.0,0.29293,0.00013,22.71664]
[1777303929846,40.06,76998.33,0.0,0.29293,0.00013,22.71664]
[1777303929866,40.06,76998.33,0.0,0.29293,0.00013,22.71664]
[1777303930613,40.06,76997.16,0.0,0.29278,0.00013,22.71081]
[1777303930955,40.06,76997.16,0.0,0.29278,0.00013,22.71081]
[1777303931008,40.06,76997.16,0.0,0.29278,0.00013,22.71081]
[1777303931522,40.06,76986.87,0.0,0.29144,0.00013,22.6595]
[1777303932234,40.06,76986.87,0.0,0.29144,0.00013,22.6595]
[1777303932651,40.06,76982.0,0.0,0.2908,0.00013,22.63487]
[1777303932696,40.06,76982.0,0.0,0.2908,0.00013,22.63487]
[1777303933177,40.06,76982.0,0.0,0.2908,0.00013,22.63487]
[1777303936622,40.06,76984.04,0.0,0.29107,0.00013,22.64522]
[1777303936646,40.06,76977.92,0.0,0.29027,0.00013,22.61431]
[1777303936717,40.06,76977.92,0.0,0.29027,0.00013,22.61431]
[1777303936747,40.06,76977.92,0.0,0.29027,0.00013,22.61431]
[1777303936768,40.06,76977.92,0.0,0.29027,0.00013,22.61431]
[1777303937587,40.06,76972.53,0.0,0.28956,0.00013,22.58683]
[1777303938563,40.06,76972.53,0.0,0.28956,0.00013,22.58683]
[1777303938600,40.06,76972.53,0.0,0.28956,0.00013,22.58683]
[1777303938593,40.06,76968.28,0.0,0.28901,0.00013,22.56525]
[1777303939639,40.06,76969.32,0.0,0.28914,0.00013,22.57049]
[1777303939674,40.06,76969.32,0.0,0.28914,0.00013,22.57049]
[1777303940226,40.05,76961.49,0.0,0.28813,0.00013,22.53083]
[1777303941456,40.05,76961.49,0.0,0.28813,0.00013,22.53083]
[1777303942637,40.05,76961.27,0.0,0.28809,0.00013,22.5295]
[1777303942922,40.05,76968.95,0.0,0.28908,0.00013,22.56815]
[1777303943247,40.05,76968.95,0.0,0.28908,0.00013,22.56815]
[1777303944717,40.05,76967.89,0.0,0.28894,0.00013,22.56266]
[1777303944753,40.05,76967.89,0.0,0.28894,0.00013,22.56266]
[1777303945263,40.05,76964.63,0.0,0.28852,0.00013,22.54608]
[1777303946730,40.05,76964.48,0.0,0.28849,0.00013,22.54509]
[1777303946764,40.05,76964.48,0.0,0.28849,0.00013,22.54509]
[1777303947277,40.05,76964.48,0.0,0.28849,0.00013,22.54509]
[1777303948754,40.05,76963.06,0.0,0.2883,0.00013,22.5377]
[1777303948778,40.05,76963.06,0.0,0.2883,0.00013,22.5377]
[1777303948792,40.05,76963.06,0.0,0.2883,0.00013,22.5377]
[1777303948838,40.05,76963.06,0.0,0.2883,0.00013,22.5377]
[1777303950496,40.05,76963.54,0.0,0.28836,0.00013,22.54012]
[1777303950550,40.05,76963.54,0.0,0.28836,0.00013,22.54012]
[1777303950604,40.05,76969.1,0.0,0.28907,0.00013,22.56796]
[1777303950781,40.05,76969.1,0.0,0.28907,0.00013,22.56796]
[1777303950832,40.05,76969.1,0.0,0.28907,0.00013,22.56796]
[1777303951394,40.05,76965.21,0.0,0.28854,0.00013,22.54433]
[1777303954106,40.05,76961.16,0.0,0.28801,0.00013,22.52367]
[1777303954525,40.05,76961.16,0.0,0.28801,0.00013,22.52367]
[1777303955161,40.05,76958.25,0.0,0.28764,0.00013,22.50885]
[1777303955175,40.05,76958.25,0.0,0.28764,0.00013,22.50885]
[1777303955330,40.04,76958.25,0.0,0.28763,0.00013,22.50877]
[1777303958610,40.04,76964.1,0.0,0.28838,0.00013,22.53818]
[1777303959359,40.04,76964.66,0.0,0.28845,0.00013,22.5408]
[1777303964394,40.04,76960.21,0.0,0.28786,0.00013,22.51782]
[1777303967245,40.04,76962.13,0.0,0.28811,0.00013,22.52735]
[1777303967290,40.04,76962.13,0.0,0.28811,0.00013,22.52735]
[1777303967326,40.04,76962.13,0.0,0.28811,0.00013,22.52735]
[1777303967334,40.04,76962.13,0.0,0.28811,0.00013,22.52735]
[1777303967479,40.04,76962.13,0.0,0.28811,0.00013,22.52735]
[1777303967632,40.04,76956.17,0.0,0.28733,0.00013,22.49709]
[1777303968954,40.04,76957.98,0.0,0.28757,0.00013,22.5062]
[1777303968961,40.04,76957.98,0.0,0.28757,0.00013,22.5062]
[1777303968970,40.04,76957.98,0.0,0.28757,0.00013,22.5062]
[1777303970966,40.04,76957.33,0.0,0.28748,0.00013,22.50277]
[1777303970976,40.04,76957.33,0.0,0.28748,0.00013,22.50277]
[1777303970982,40.04,76957.33,0.0,0.28748,0.00013,22.50277]
[1777303970991,40.04,76957.33,0.0,0.28748,0.00013,22.50277]
[1777303973000,40.04,76958.23,0.0,0.28759,0.00013,22.50718]
[1777303973011,40.04,76958.23,0.0,0.28759,0.00013,22.50718]
[1777303978043,40.03,76958.31,0.0,0.28759,0.00013,22.50723]
[1777303980401,40.03,76957.27,0.0,0.28745,0.00013,22.50179]
[1777303980406,40.03,76957.27,0.0,0.28745,0.00013,22.50179]
[1777303980409,40.03,76957.27,0.0,0.28745,0.00013,22.50179]
[1777303980421,40.03,76957.27,0.0,0.28745,0.00013,22.50179]
[1777303980509,40.03,76957.27,0.0,0.28745,0.00013,22.50172]
[1777303981137,40.03,76957.27,0.0,0.28745,0.00013,22.50172]
[1777303981162,40.03,76957.27,0.0,0.28745,0.00013,22.50172]
[1777303981610,40.03,76957.27,0.0,0.28745,0.00013,22.50172]
[1777303981638,40.03,76957.27,0.0,0.28745,0.00013,22.50172]
[1777303981669,40.03,76957.27,0.0,0.28745,0.00013,22.50172]
[1777303981515,40.03,76954.65,0.0,0.28711,0.00013,22.48838]
[1777303982743,40.03,76951.63,0.0,0.28672,0.00013,22.47299]
[1777303982773,40.03,76951.63,0.0,0.28672,0.00013,22.47299]
[1777303983529,40.03,76951.63,0.0,0.28672,0.00013,22.47294]
[1777303984450,40.03,76951.63,0.0,0.28672,0.00013,22.47294]
[1777303984470,40.03,76951.63,0.0,0.28672,0.00013,22.47294]
[1777303984474,40.03,76951.63,0.0,0.28672,0.00013,22.47294]
[1777303984685,40.03,76941.63,0.0,0.28543,0.00013,22.42205]
[1777303985230,40.03,76941.63,0.0,0.28543,0.00013,22.42205]
[1777303985241,40.03,76941.63,0.0,0.28543,0.00013,22.42205]
[1777303985244,40.03,76941.63,0.0,0.28543,0.00013,22.42205]
[1777303985275,40.03,76941.63,0.0,0.28543,0.00013,22.42205]
[1777303985544,40.03,76941.63,0.0,0.28543,0.00013,22.42205]
[1777303985701,40.03,76941.63,0.0,0.28543,0.00013,22.42205]
[1777303986004,40.03,76941.63,0.0,0.28543,0.00013,22.42205]
[1777303986070,40.03,76941.63,0.0,0.28543,0.00013,22.42205]
[1777303986551,40.03,76948.97,0.0,0.28638,0.00013,22.45939]
[1777303987172,40.03,76948.97,0.0,0.28638,0.00013,22.45939]
[1777303987196,40.03,76948.97,0.0,0.28638,0.00013,22.45939]
[1777303987208,40.03,76948.97,0.0,0.28638,0.00013,22.45939]
[1777303987225,40.03,76948.97,0.0,0.28638,0.00013,22.45939]
[1777303987557,40.03,76952.55,0.0,0.28684,0.00013,22.47753]
[1777303989216,40.03,76955.84,0.0,0.28726,0.00013,22.49415]
[1777303989222,40.03,76955.84,0.0,0.28726,0.00013,22.49415]
[1777303989241,40.03,76955.84,0.0,0.28726,0.00013,22.49415]
[1777303989251,40.03,76955.84,0.0,0.28726,0.00013,22.49415]
[1777303989571,40.03,76953.88,0.0,0.287,0.00013,22.48415]
[1777303991271,40.03,76954.11,0.0,0.28703,0.00013,22.48525]
[1777303991318,40.03,76954.11,0.0,0.28703,0.00013,22.48525]
[1777303991332,40.03,76954.11,0.0,0.28703,0.00013,22.48525]
[1777303991351,40.03,76954.11,0.0,0.28703,0.00013,22.48525]
[1777303993280,40.03,76951.18,0.0,0.28665,0.00013,22.47026]
[1777303993299,40.03,76951.18,0.0,0.28665,0.00013,22.47026]
[1777303993312,40.03,76951.18,0.0,0.28665,0.00013,22.47026]
[1777303993328,40.03,76951.18,0.0,0.28665,0.00013,22.47026]
[1777303994855,40.03,76960.23,0.0,0.28781,0.00013,22.51602]
[1777303994942,40.03,76960.23,0.0,0.28781,0.00013,22.51602]
[1777303994964,40.03,76960.23,0.0,0.28781,0.00013,22.51602]
[1777303995293,40.03,76960.23,0.0,0.28781,0.00013,22.51602]
[1777303995316,40.03,76960.23,0.0,0.28781,0.00013,22.51602]
[1777303995613,40.03,76960.65,0.0,0.28787,0.00013,22.51805]
[1777303995781,40.03,76960.65,0.0,0.28787,0.00013,22.51805]
[1777303995817,40.03,76960.65,0.0,0.28787,0.00013,22.51805]
[1777303996625,40.03,76966.93,0.0,0.28867,0.00013,22.54967]
[1777303997629,40.03,76979.3,0.0,0.29027,0.00013,22.61178]
[1777303999394,40.03,76975.43,0.0,0.28976,0.00013,22.59218]
[1777303999425,40.03,76975.43,0.0,0.28976,0.00013,22.59218]
[1777303999642,40.03,76977.57,0.0,0.29004,0.00013,22.60278]
[1777304000602,40.03,76977.57,0.0,0.29004,0.00013,22.60278]
[1777304000788,40.03,76977.32,0.0,0.29,0.00013,22.60136]
[1777304000796,40.03,76977.32,0.0,0.29,0.00013,22.60136]
[1777304000981,40.03,76977.32,0.0,0.29,0.00013,22.60136]
[1777304001120,40.03,76977.32,0.0,0.29,0.00013,22.60136]
[1777304001199,40.03,76977.32,0.0,0.29,0.00013,22.60136]
[1777304001656,40.02,76967.11,0.0,0.28868,0.00013,22.54981]
[1777304002663,40.02,76957.48,0.0,0.28743,0.00013,22.50102]
[1777304003416,40.02,76957.48,0.0,0.28743,0.00013,22.50102]
[1777304003446,40.02,76957.48,0.0,0.28743,0.00013,22.50102]
[1777304003670,40.02,76953.11,0.0,0.28687,0.00013,22.4788]
[1777304005289,40.02,76951.81,0.0,0.2867,0.00013,22.47215]
[1777304005683,40.02,76949.36,0.0,0.28638,0.00013,22.45965]
[1777304006364,40.02,76949.36,0.0,0.28638,0.00013,22.45965]
[1777304006640,40.02,76949.36,0.0,0.28638,0.00013,22.45965]
[1777304006648,40.02,76949.36,0.0,0.28638,0.00013,22.45965]
[1777304006668,40.02,76949.36,0.0,0.28638,0.00013,22.45965]
[1777304006691,40.02,76945.62,0.0,0.2859,0.00013,22.44059]
[1777304007446,40.02,76945.62,0.0,0.2859,0.00013,22.44059]
[1777304007558,40.02,76945.62,0.0,0.2859,0.00013,22.44059]
[1777304007627,40.02,76945.62,0.0,0.2859,0.00013,22.44059]
[1777304007702,40.02,76951.47,0.0,0.28665,0.00013,22.47031]
[1777304008705,40.02,76960.59,0.0,0.28782,0.00013,22.51647]
[1777304008994,40.02,76960.59,0.0,0.28782,0.00013,22.51647]
[1777304009023,40.02,76960.59,0.0,0.28782,0.00013,22.51647]
[1777304009292,40.02,76960.59,0.0,0.28782,0.00013,22.51647]
[1777304009414,40.02,76960.59,0.0,0.28782,0.00013,22.51647]
[1777304009712,40.02,76965.08,0.0,0.2884,0.00013,22.53907]
[1777304010720,40.02,76954.07,0.0,0.28698,0.00013,22.48323]
[1777304011513,40.02,76954.07,0.0,0.28698,0.00013,22.48323]
[1777304011570,40.02,76954.07,0.0,0.28698,0.00013,22.48323]
[1777304011586,40.02,76954.07,0.0,0.28698,0.00013,22.48323]
[1777304011729,40.02,76949.33,0.0,0.28634,0.00013,22.45521]
[1777304012003,40.02,76949.33,0.0,0.28634,0.00013,22.45521]
[1777304013648,40.02,76948.68,0.0,0.28625,0.00013,22.45185]
[1777304014705,40.02,76949.42,0.0,0.28635,0.00013,22.45557]
[1777304015499,40.02,76950.39,0.0,0.28647,0.00013,22.46045]
[1777304015512,40.02,76950.39,0.0,0.28647,0.00013,22.46045]
[1777304015541,40.02,76950.39,0.0,0.28647,0.00013,22.46045]
[1777304015755,40.02,76949.66,0.0,0.28638,0.00013,22.45668]
[1777304017499,40.02,76949.63,0.0,0.28637,0.00013,22.45647]
[1777304017601,40.02,76947.68,0.0,0.28612,0.00013,22.4465]
[1777304018335,40.02,76947.68,0.0,0.28612,0.00013,22.4465]
[1777304018656,40.02,76947.41,0.0,0.28608,0.00013,22.44508]
[1777304019511,40.02,76947.41,0.0,0.28608,0.00013,22.44508]
[1777304019520,40.02,76947.41,0.0,0.28608,0.00013,22.44508]
[1777304019540,40.02,76947.41,0.0,0.28608,0.00013,22.44508]
[1777304019551,40.02,76947.41,0.0,0.28608,0.00013,22.44508]
[1777304020793,40.02,76938.67,0.0,0.28496,0.00013,22.40041]
[1777304022242,40.02,76938.74,0.0,0.28496,0.00013,22.40076]
[1777304022268,40.02,76938.74,0.0,0.28496,0.00013,22.40076]
[1777304022512,40.02,76938.19,0.0,0.28489,0.00013,22.39794]
[1777304026247,40.02,76928.24,0.0,0.28362,0.00013,22.34699]
[1777304027440,40.02,76928.24,0.0,0.28362,0.00013,22.34699]
[1777304027622,40.02,76928.24,0.0,0.28362,0.00013,22.34699]
[1777304027708,40.02,76928.63,0.0,0.28367,0.00013,22.34908]
[1777304029742,40.02,76928.03,0.0,0.28359,0.00013,22.34605]
[1777304029761,40.02,76924.97,0.0,0.2832,0.00013,22.33038]
[1777304029870,40.02,76924.97,0.0,0.2832,0.00013,22.33038]
[1777304029972,40.02,76924.97,0.0,0.2832,0.00013,22.33038]
[1777304030617,40.02,76924.97,0.0,0.2832,0.00013,22.33038]
[1777304031730,40.02,76910.47,0.0,0.28135,0.00013,22.25581]
[1777304032911,40.02,76906.98,0.0,0.2809,0.00013,22.23773]
[1777304033728,40.02,76906.98,0.0,0.2809,0.00013,22.23773]
[1777304033886,40.02,76907.69,0.0,0.28099,0.00013,22.2414]
[1777304039746,40.02,76906.24,0.0,0.28082,0.00013,22.2342]
[1777304041179,40.02,76903.68,0.0,0.2805,0.00013,22.22142]
[1777304041633,40.03,76916.11,0.0,0.2821,0.00013,22.28584]
[1777304042225,40.03,76916.11,0.0,0.2821,0.00013,22.28584]
[1777304042315,40.03,76916.11,0.0,0.2821,0.00013,22.28584]
[1777304042381,40.03,76916.11,0.0,0.2821,0.00013,22.28584]
[1777304042534,40.03,76916.11,0.0,0.2821,0.00013,22.28584]
[1777304042569,40.03,76916.11,0.0,0.2821,0.00013,22.28584]
[1777304042760,40.03,76929.44,0.0,0.28381,0.00013,22.3545]
[1777304045881,40.03,76932.22,0.0,0.28416,0.00013,22.36884]
[1777304045920,40.03,76932.22,0.0,0.28416,0.00013,22.36884]
[1777304045928,40.03,76932.22,0.0,0.28416,0.00013,22.36884]
[1777304045963,40.03,76932.22,0.0,0.28416,0.00013,22.36884]
[1777304046048,40.03,76932.22,0.0,0.28416,0.00013,22.36884]
[1777304046673,40.03,76930.59,0.0,0.28396,0.00013,22.36053]
[1777304047887,40.03,76926.94,0.0,0.28349,0.00013,22.34181]
[1777304047982,40.03,76926.94,0.0,0.28349,0.00013,22.34184]
[1777304049891,40.03,76922.81,0.0,0.28296,0.00013,22.32071]
[1777304049996,40.03,76922.81,0.0,0.28296,0.00013,22.32071]
[1777304055736,40.03,76928.49,0.0,0.2837,0.00013,22.35024]
[1777304056332,40.03,76928.49,0.0,0.2837,0.00013,22.35024]
[1777304056373,40.03,76928.49,0.0,0.2837,0.00013,22.35024]
[1777304056428,40.03,76935.09,0.0,0.28455,0.00013,22.38413]
[1777304057189,40.03,76935.09,0.0,0.28455,0.00013,22.38413]
[1777304057222,40.03,76935.09,0.0,0.28455,0.00013,22.38413]
[1777304057290,40.03,76935.09,0.0,0.28455,0.00013,22.38413]
[1777304057716,40.03,76935.51,0.0,0.2846,0.00013,22.3863]
[1777304057921,40.03,76935.51,0.0,0.2846,0.00013,22.3863]
[1777304057945,40.03,76935.51,0.0,0.2846,0.00013,22.3863]
[1777304058326,40.03,76935.49,0.0,0.2846,0.00013,22.3862]
[1777304059462,40.03,76935.49,0.0,0.2846,0.00013,22.3862]
[1777304059522,40.03,76935.49,0.0,0.2846,0.00013,22.3862]
[1777304059636,40.03,76935.49,0.0,0.2846,0.00013,22.3862]
[1777304059644,40.03,76934.84,0.0,0.28452,0.00013,22.38291]
[1777304059957,40.03,76934.84,0.0,0.28452,0.00013,22.38291]
[1777304059965,40.03,76934.84,0.0,0.28452,0.00013,22.38291]
[1777304060009,40.03,76934.84,0.0,0.28452,0.00013,22.38291]
[1777304060103,40.03,76940.64,0.0,0.28526,0.00013,22.41255]
[1777304061424,40.03,76940.64,0.0,0.28526,0.00013,22.41255]
[1777304061476,40.03,76940.64,0.0,0.28526,0.00013,22.41255]
[1777304061481,40.03,76940.64,0.0,0.28526,0.00013,22.41255]
[1777304061766,40.03,76940.64,0.0,0.28526,0.00013,22.41255]
[1777304061818,40.03,76953.39,0.0,0.28691,0.00013,22.47748]
[1777304062389,40.03,76974.16,0.0,0.28959,0.00013,22.58247]
[1777304063250,40.03,76974.16,0.0,0.28959,0.00013,22.58247]
[1777304063607,40.03,76974.16,0.0,0.28959,0.00013,22.58247]
[1777304063649,40.03,76967.75,0.0,0.28875,0.00013,22.54994]
[1777304064039,40.03,76967.75,0.0,0.28875,0.00013,22.54994]
[1777304064097,40.03,76967.75,0.0,0.28875,0.00013,22.54994]
[1777304064192,40.03,76967.75,0.0,0.28875,0.00013,22.54994]
[1777304064685,40.03,76964.93,0.0,0.28839,0.00013,22.53556]
[1777304067687,40.03,76973.45,0.0,0.28948,0.00013,22.57815]
[1777304071558,40.02,76974.23,0.0,0.28957,0.00013,22.58179]
[1777304071608,40.02,76974.23,0.0,0.28957,0.00013,22.58179]
[1777304071692,40.02,76973.21,0.0,0.2894,0.00013,22.57248]
[1777304072082,40.02,76973.21,0.0,0.2894,0.00013,22.57248]
[1777304072116,40.02,76973.21,0.0,0.2894,0.00013,22.57248]
[1777304072496,40.02,76969.86,0.0,0.28897,0.00013,22.5556]
[1777304074015,40.02,76968.88,0.0,0.28884,0.00013,22.55039]
[1777304074084,40.02,76968.88,0.0,0.28884,0.00013,22.55039]
[1777304074595,40.02,76970.54,0.0,0.28905,0.00013,22.55877]
[1777304075162,40.02,76970.54,0.0,0.28905,0.00013,22.55877]
[1777304075351,40.02,76970.54,0.0,0.28905,0.00013,22.55877]
[1777304075518,40.02,76970.54,0.0,0.28905,0.00013,22.55877]
[1777304075528,40.02,76970.54,0.0,0.28905,0.00013,22.55877]
[1777304075657,40.02,76970.54,0.0,0.28905,0.00013,22.55877]
[1777304075720,40.02,77009.79,0.0,0.29414,0.00013,22.75476]
[1777304077297,40.02,77009.79,0.0,0.29414,0.00013,22.75476]
[1777304077315,40.02,77009.79,0.0,0.29414,0.00013,22.75476]
[1777304077398,40.02,77019.92,0.0,0.29547,0.00013,22.80514]
[1777304078819,40.02,77019.92,0.0,0.29547,0.00013,22.80514]
[1777304079022,40.02,77019.92,0.0,0.29548,0.00013,22.80538]
[1777304081423,40.04,77014.67,0.0,0.29487,0.00013,22.78207]
[1777304081798,40.04,77014.67,0.0,0.29487,0.00013,22.78207]
[1777304082745,40.04,77013.54,0.0,0.29471,0.00013,22.77619]
[1777304084244,40.04,77026.75,0.0,0.29644,0.00013,22.84132]
[1777304084869,40.04,77026.75,0.0,0.29644,0.00013,22.84132]
[1777304084926,40.04,77026.75,0.0,0.29644,0.00013,22.84132]
[1777304085039,40.04,77026.75,0.0,0.29644,0.00013,22.84132]
[1777304085186,40.04,77026.75,0.0,0.29644,0.00013,22.84132]
[1777304085223,40.04,77026.75,0.0,0.29644,0.00013,22.84132]
[1777304085270,40.04,77038.9,0.0,0.29803,0.00013,22.90105]
[1777304087097,40.04,77040.49,0.0,0.29825,0.00013,22.90911]
[1777304087153,40.04,77040.49,0.0,0.29825,0.00013,22.90911]
[1777304087266,40.04,77040.49,0.0,0.29825,0.00013,22.90911]
[1777304088252,40.04,77040.49,0.0,0.29825,0.00013,22.90911]
[1777304088289,40.04,77040.49,0.0,0.29825,0.00013,22.90911]
[1777304088744,40.04,77040.49,0.0,0.29825,0.00013,22.90911]
[1777304088749,40.04,77044.94,0.0,0.29883,0.00013,22.93053]
[1777304089765,40.04,77053.34,0.0,0.29993,0.00013,22.97149]
[1777304090288,40.04,77053.34,0.0,0.29993,0.00013,22.97149]
[1777304090316,40.04,77053.34,0.0,0.29993,0.00013,22.97149]
[1777304090348,40.04,77052.01,0.0,0.29976,0.00013,22.96503]
[1777304092361,40.04,77057.06,0.0,0.30042,0.00013,22.98947]
[1777304092406,40.04,77057.06,0.0,0.30042,0.00013,22.98947]
[1777304092751,40.04,77060.2,0.0,0.30083,0.00013,23.00454]
[1777304092947,40.04,77060.2,0.0,0.30083,0.00013,23.00454]
[1777304093728,40.04,77060.2,0.0,0.30083,0.00013,23.00454]
[1777304094374,40.04,77060.32,0.0,0.30084,0.00013,23.00504]
[1777304094420,40.04,77060.32,0.0,0.30084,0.00013,23.00504]
[1777304094459,40.04,77058.2,0.0,0.30056,0.00013,22.99478]
[1777304094932,40.04,77058.2,0.0,0.30056,0.00013,22.99478]
[1777304094960,40.04,77058.2,0.0,0.30056,0.00013,22.99478]
[1777304095321,40.04,77058.2,0.0,0.30056,0.00013,22.99469]
[1777304096957,40.04,77060.15,0.0,0.30082,0.00013,23.0042]
[1777304098346,40.04,77059.13,0.0,0.30069,0.00013,22.99932]
[1777304098367,40.04,77059.13,0.0,0.30069,0.00013,22.99932]
[1777304098481,40.04,77059.13,0.0,0.30069,0.00013,22.99932]
[1777304098603,40.04,77060.36,0.0,0.30085,0.00013,23.00533]
[1777304100407,40.04,77060.36,0.0,0.30085,0.00013,23.0054]
[1777304100423,40.04,77060.36,0.0,0.30085,0.00013,23.0054]
[1777304100466,40.04,77051.59,0.0,0.29969,0.00013,22.96275]
[1777304106587,40.03,77048.41,0.0,0.29926,0.00013,22.94685]
[1777304109081,40.03,77048.28,0.0,0.29924,0.00013,22.94601]
[1777304109155,40.03,77048.28,0.0,0.29924,0.00013,22.94601]
[1777304109529,40.03,77036.21,0.0,0.29766,0.00013,22.88704]
[1777304110696,40.03,77036.21,0.0,0.29766,0.00013,22.88704]
[1777304111507,40.03,77024.13,0.0,0.29608,0.00013,22.82784]
[1777304112499,40.03,77024.13,0.0,0.29608,0.00013,22.82784]
[1777304112601,40.03,77024.13,0.0,0.29608,0.00013,22.82784]
[1777304112632,40.03,77024.13,0.0,0.29608,0.00013,22.82784]
[1777304112678,40.03,77015.43,0.0,0.29494,0.00013,22.78489]
[1777304114560,40.03,77013.12,0.0,0.29464,0.00013,22.77347]
[1777304114582,40.03,77011.82,0.0,0.29447,0.00013,22.76704]
[1777304115458,40.03,77011.82,0.0,0.29447,0.00013,22.76704]
[1777304115536,40.03,77011.82,0.0,0.29447,0.00013,22.76704]
[1777304115679,40.03,77011.82,0.0,0.29447,0.00013,22.76704]
[1777304115786,40.03,77011.82,0.0,0.29447,0.00013,22.76704]
[1777304115829,40.03,77003.82,0.0,0.29343,0.00013,22.7274]
[1777304116604,40.03,77003.82,0.0,0.29343,0.00013,22.7274]
[1777304116640,40.03,77003.82,0.0,0.29343,0.00013,22.7274]
[1777304116705,40.03,77017.09,0.0,0.29516,0.00013,22.79311]
[1777304118597,40.03,77017.09,0.0,0.29516,0.00013,22.79316]
[1777304118614,40.03,77017.09,0.0,0.29516,0.00013,22.79316]
[1777304118698,40.03,77012.82,0.0,0.2946,0.00013,22.77203]
[1777304119657,40.03,77012.82,0.0,0.2946,0.00013,22.77203]
[1777304120620,40.03,77015.42,0.0,0.29494,0.00013,22.78489]
[1777304120647,40.03,77015.42,0.0,0.29494,0.00013,22.78489]
[1777304120721,40.03,77014.52,0.0,0.29482,0.00013,22.78043]
[1777304126545,40.03,77015.8,0.0,0.29499,0.00013,22.78671]
[1777304129717,40.03,77013.16,0.0,0.29464,0.00013,22.77365]
[1777304129776,40.03,77023.66,0.0,0.29601,0.00013,22.82545]
[1777304130758,40.03,77023.66,0.0,0.29601,0.00013,22.82545]
[1777304130776,40.03,77023.66,0.0,0.29601,0.00013,22.82545]
[1777304130803,40.03,77019.55,0.0,0.29548,0.00013,22.80518]
[1777304132741,40.03,77019.55,0.0,0.29545,0.00013,22.80132]
[1777304132810,40.03,77020.28,0.0,0.29555,0.00013,22.80491]
[1777304133891,40.03,77020.28,0.0,0.29555,0.00013,22.80491]
[1777304133914,40.03,77020.28,0.0,0.29555,0.00013,22.80491]
[1777304134601,40.03,77021.08,0.0,0.29565,0.00013,22.80885]
[1777304137810,40.03,77019.77,0.0,0.29548,0.00013,22.80235]
[1777304137834,40.03,77024.41,0.0,0.29608,0.00013,22.82519]
[1777304137973,40.03,77024.41,0.0,0.29608,0.00013,22.82519]
[1777304138110,40.03,77024.41,0.0,0.29608,0.00013,22.82519]
[1777304138344,40.03,77024.41,0.0,0.29608,0.00013,22.82519]
[1777304138465,40.03,77024.41,0.0,0.29608,0.00013,22.82519]
[1777304138630,40.03,77024.22,0.0,0.29606,0.00013,22.82425]
[1777304139525,40.03,77024.22,0.0,0.29606,0.00013,22.82425]
[1777304139535,40.03,77024.22,0.0,0.29606,0.00013,22.82425]
[1777304139537,40.03,77024.22,0.0,0.29606,0.00013,22.82425]
[1777304139554,40.03,77024.22,0.0,0.29606,0.00013,22.82425]
[1777304139638,40.03,77041.31,0.0,0.2983,0.00013,22.90801]
[1777304139973,40.03,77041.31,0.0,0.2983,0.00013,22.90801]
[1777304140164,40.03,77041.31,0.0,0.2983,0.00013,22.90801]
[1777304140645,40.03,77046.02,0.0,0.29892,0.00013,22.93112]
[1777304142975,40.03,77045.41,0.0,0.29885,0.00013,22.92839]
[1777304143012,40.03,77045.41,0.0,0.29885,0.00013,22.92839]
[1777304143134,40.03,77045.41,0.0,0.29885,0.00013,22.92839]
[1777304143168,40.03,77045.41,0.0,0.29885,0.00013,22.92839]
[1777304143667,40.03,77034.12,0.0,0.29737,0.00013,22.87336]
[1777304145680,40.04,77046.62,0.0,0.29901,0.00013,22.9346]
[1777304146257,40.04,77046.62,0.0,0.29901,0.00013,22.9346]
[1777304146268,40.04,77046.62,0.0,0.29901,0.00013,22.9346]
[1777304146284,40.04,77046.62,0.0,0.29901,0.00013,22.9346]
[1777304146687,40.04,77049.5,0.0,0.2994,0.00013,22.94886]
[1777304151073,40.04,77054.25,0.0,0.30003,0.00013,22.97233]
[1777304151105,40.04,77054.25,0.0,0.30003,0.00013,22.97233]
[1777304151721,40.04,77055.96,0.0,0.30026,0.00013,22.98071]
[1777304152044,40.04,77055.96,0.0,0.30026,0.00013,22.98071]
[1777304152055,40.04,77055.96,0.0,0.30026,0.00013,22.98071]
[1777304152091,40.04,77055.96,0.0,0.30026,0.00013,22.98071]
[1777304152116,40.04,77055.96,0.0,0.30026,0.00013,22.98071]
[1777304152728,40.04,77056.23,0.0,0.3003,0.00013,22.98211]
[1777304153594,40.04,77056.23,0.0,0.3003,0.00013,22.98211]
[1777304153663,40.04,77056.23,0.0,0.3003,0.00013,22.98211]
[1777304153690,40.04,77056.23,0.0,0.3003,0.00013,22.98211]
[1777304153716,40.04,77056.23,0.0,0.3003,0.00013,22.98211]
[1777304153812,40.04,77061.76,0.0,0.30103,0.00013,23.00893]
[1777304154952,40.04,77061.76,0.0,0.30103,0.00013,23.00901]
[1777304155752,40.04,77056.43,0.0,0.30033,0.00013,22.98331]
[1777304157164,40.04,77049.83,0.0,0.29946,0.00013,22.95128]
[1777304157858,40.04,77054.29,0.0,0.30006,0.00013,22.97318]
[1777304159024,40.04,77056.0,0.0,0.30029,0.00013,22.98158]
[1777304159048,40.04,77056.0,0.0,0.30029,0.00013,22.98158]
[1777304159777,40.04,77056.0,0.0,0.30029,0.00013,22.98168]
[1777304161035,40.05,77055.43,0.0,0.30022,0.00013,22.97903]
[1777304161043,40.05,77055.43,0.0,0.30022,0.00013,22.97903]
[1777304161079,40.05,77055.43,0.0,0.30022,0.00013,22.97903]
[1777304161791,40.05,77054.34,0.0,0.30008,0.00013,22.97385]
[1777304164743,40.05,77052.16,0.0,0.29979,0.00013,22.96335]
[1777304165063,40.05,77051.89,0.0,0.29976,0.00013,22.96201]
[1777304165098,40.05,77051.89,0.0,0.29976,0.00013,22.96201]
[1777304165873,40.05,77051.89,0.0,0.29976,0.00013,22.96201]
[1777304165922,40.05,77045.77,0.0,0.29895,0.00013,22.93224]
[1777304166085,40.05,77045.77,0.0,0.29895,0.00013,22.93224]
[1777304166163,40.05,77045.77,0.0,0.29895,0.00013,22.93224]
[1777304166677,40.05,77045.77,0.0,0.29895,0.00013,22.93224]
[1777304167010,40.05,77045.77,0.0,0.29895,0.00013,22.93224]
[1777304167056,40.05,77045.77,0.0,0.29895,0.00013,22.93224]
[1777304168389,40.05,77050.74,0.0,0.2996,0.00013,22.95639]
[1777304171189,40.05,77051.98,0.0,0.29976,0.00013,22.96232]
[1777304172504,40.05,77052.19,0.0,0.29979,0.00013,22.96331]
[1777304172706,40.05,77052.19,0.0,0.29979,0.00013,22.96331]
[1777304172868,40.05,77049.12,0.0,0.29939,0.00013,22.9484]
[1777304172996,40.05,77049.12,0.0,0.29939,0.00013,22.9484]
[1777304173154,40.05,77049.12,0.0,0.29939,0.00013,22.9484]
[1777304173292,40.05,77049.12,0.0,0.29939,0.00013,22.9484]
[1777304173358,40.05,77049.12,0.0,0.29939,0.00013,22.9484]
[1777304173434,40.05,77049.12,0.0,0.29939,0.00013,22.9484]
[1777304173559,40.05,77049.12,0.0,0.29939,0.00013,22.9484]
[1777304173580,40.05,77049.12,0.0,0.29939,0.00013,22.9484]
[1777304173735,40.05,77049.12,0.0,0.29939,0.00013,22.9484]
[1777304173874,40.05,77035.34,0.0,0.29758,0.00013,22.88117]
[1777304174882,40.05,77018.11,0.0,0.29533,0.00013,22.79668]
[1777304177623,40.05,77017.26,0.0,0.29522,0.00013,22.7926]
[1777304177646,40.05,77017.26,0.0,0.29522,0.00013,22.7926]
[1777304177953,40.05,77013.91,0.0,0.29479,0.00013,22.77607]
[1777304177974,40.05,77013.91,0.0,0.29479,0.00013,22.77607]
[1777304178927,40.05,77014.38,0.0,0.29485,0.00013,22.77841]
[1777304181297,40.05,77014.66,0.0,0.29489,0.00013,22.77982]
[1777304181947,40.05,77003.48,0.0,0.29343,0.00013,22.72446]
[1777304183306,40.05,77008.91,0.0,0.29414,0.00013,22.75145]
[1777304183756,40.05,77008.91,0.0,0.29414,0.00013,22.75145]
[1777304183831,40.05,77012.39,0.0,0.29459,0.00013,22.7687]
[1777304185295,40.05,77012.39,0.0,0.29459,0.00013,22.7687]
[1777304185338,40.05,77008.44,0.0,0.29408,0.00013,22.74918]
[1777304187268,40.05,77008.1,0.0,0.29404,0.00013,22.74752]
[1777304187947,40.05,77008.61,0.0,0.2941,0.00013,22.75012]
[1777304193614,40.05,77010.15,0.0,0.29428,0.00013,22.75401]
[1777304195220,40.05,77006.91,0.0,0.29386,0.00013,22.738]
[1777304195327,40.05,77006.91,0.0,0.29386,0.00013,22.738]
[1777304195395,40.05,77007.44,0.0,0.29393,0.00013,22.74065]
[1777304196045,40.05,77007.44,0.0,0.29393,0.00013,22.74065]
[1777304196313,40.05,77007.44,0.0,0.29393,0.00013,22.74065]
[1777304197369,40.05,77001.58,0.0,0.29317,0.00013,22.7116]
[1777304197453,40.05,77002.91,0.0,0.29334,0.00013,22.71793]
[1777304201591,40.04,76992.3,0.0,0.29194,0.00013,22.66443]
[1777304203089,40.04,76985.36,0.0,0.29103,0.00013,22.62951]
[1777304203261,40.04,76985.36,0.0,0.29103,0.00013,22.62951]
[1777304203298,40.04,76985.36,0.0,0.29103,0.00013,22.62951]
[1777304203382,40.04,76985.36,0.0,0.29103,0.00013,22.62951]
[1777304203685,40.04,76982.55,0.0,0.29066,0.00013,22.61522]
[1777304206195,40.04,76974.29,0.0,0.28958,0.00013,22.57325]
[1777304208988,40.04,76975.09,0.0,0.28967,0.00013,22.57688]
[1777304209509,40.04,76975.09,0.0,0.28967,0.00013,22.57688]
[1777304209575,40.04,76971.61,0.0,0.28922,0.00013,22.55936]
[1777304213570,40.03,76971.99,0.0,0.28926,0.00013,22.56083]
[1777304213578,40.03,76971.99,0.0,0.28926,0.00013,22.56083]
[1777304213910,40.03,76983.56,0.0,0.29072,0.00013,22.61786]
[1777304217588,40.03,76985.92,0.0,0.29102,0.00013,22.62918]
[1777304217597,40.03,76985.92,0.0,0.29102,0.00013,22.62918]
[1777304217830,40.03,76987.25,0.0,0.29118,0.00013,22.63567]
[1777304219600,40.03,76988.0,0.0,0.29128,0.00013,22.63943]
[1777304221626,40.02,76988.19,0.0,0.2913,0.00013,22.64004]
[1777304221690,40.02,76989.45,0.0,0.29146,0.00013,22.64618]
[1777304227266,40.02,76991.19,0.0,0.29165,0.00013,22.65388]
[1777304230302,40.01,76995.18,0.0,0.29216,0.00013,22.67347]
[1777304230476,40.01,76995.18,0.0,0.29216,0.00013,22.67347]
[1777304230486,40.01,76995.18,0.0,0.29216,0.00013,22.67347]
[1777304230534,40.01,76995.18,0.0,0.29216,0.00013,22.67347]
[1777304230640,40.01,76995.18,0.0,0.29216,0.00013,22.67347]
[1777304230664,40.01,76995.18,0.0,0.29216,0.00013,22.67347]
[1777304230958,40.01,76996.64,0.0,0.29234,0.00013,22.68039]
[1777304231914,40.01,77005.35,0.0,0.29347,0.00013,22.72357]
[1777304232946,40.01,77016.6,0.0,0.29494,0.00013,22.7794]
[1777304233995,40.01,77024.39,0.0,0.29596,0.00013,22.81787]
[1777304234923,40.01,77033.95,0.0,0.29721,0.00013,22.86484]
[1777304236269,40.01,77038.06,0.0,0.29775,0.00013,22.88492]
[1777304236969,40.01,77045.2,0.0,0.29868,0.00013,22.91974]
[1777304237775,40.01,77045.2,0.0,0.29868,0.00013,22.91974]
[1777304237793,40.01,77045.2,0.0,0.29868,0.00013,22.91974]
[1777304237970,40.01,77049.45,0.0,0.29924,0.00013,22.94034]
[1777304239690,40.01,77049.02,0.0,0.29918,0.00013,22.93812]
[1777304239721,40.01,77049.02,0.0,0.29918,0.00013,22.93812]
[1777304239828,40.01,77049.02,0.0,0.29918,0.00013,22.93812]
[1777304239845,40.01,77049.02,0.0,0.29918,0.00013,22.93812]
[1777304240725,40.01,77056.13,0.0,0.30011,0.00013,22.97256]
[1777304240752,40.01,77056.13,0.0,0.30011,0.00013,22.97256]
[1777304240812,40.01,77059.6,0.0,0.30057,0.00013,22.98938]
[1777304243858,40.01,77061.51,0.0,0.30081,0.00013,22.99831]
[1777304243888,40.01,77061.51,0.0,0.30081,0.00013,22.99831]
[1777304243957,40.01,77055.66,0.0,0.30003,0.00013,22.96959]
[1777304245872,40.01,77055.66,0.0,0.30003,0.00013,22.96959]
[1777304245897,40.01,77055.66,0.0,0.30003,0.00013,22.96959]
[1777304245967,40.0,77058.8,0.0,0.30043,0.00013,22.98453]
[1777304247199,40.0,77058.8,0.0,0.30043,0.00013,22.98453]
[1777304248003,40.0,77056.16,0.0,0.30008,0.00013,22.9714]
[1777304248364,40.0,77056.16,0.0,0.30008,0.00013,22.9714]
[1777304248409,40.0,77056.16,0.0,0.30008,0.00013,22.9714]
[1777304248478,40.0,77056.16,0.0,0.30008,0.00013,22.9714]
[1777304248506,40.0,77056.16,0.0,0.30008,0.00013,22.9714]
[1777304248575,40.0,77052.21,0.0,0.29956,0.00013,22.9522]
[1777304249991,40.0,77052.21,0.0,0.29956,0.00013,22.9522]
[1777304250032,40.0,77052.21,0.0,0.29955,0.00013,22.95205]
[1777304250049,40.0,77052.21,0.0,0.29955,0.00013,22.95205]
[1777304250552,40.0,77052.21,0.0,0.29955,0.00013,22.95205]
[1777304250595,40.0,77052.21,0.0,0.29955,0.00013,22.95205]
[1777304250611,40.0,77052.21,0.0,0.29955,0.00013,22.95205]
[1777304250643,40.0,77052.21,0.0,0.29955,0.00013,22.95205]
[1777304250712,40.0,77044.24,0.0,0.2985,0.00013,22.91308]
[1777304251961,40.0,77044.24,0.0,0.2985,0.00013,22.91308]
[1777304251997,40.0,77044.24,0.0,0.2985,0.00013,22.91308]
[1777304251978,40.0,77043.76,0.0,0.29841,0.00013,22.90668]
[1777304252522,40.0,77043.76,0.0,0.29841,0.00013,22.90668]
[1777304252629,40.0,77043.76,0.0,0.29841,0.00013,22.90668]
[1777304252851,40.0,77040.8,0.0,0.29802,0.00013,22.89221]
[1777304254786,40.0,77027.39,0.0,0.29626,0.00013,22.82623]
[1777304256003,40.0,77027.39,0.0,0.29626,0.00013,22.82623]
[1777304256005,40.0,77026.08,0.0,0.29608,0.00013,22.81968]
[1777304256110,40.0,77026.08,0.0,0.29608,0.00013,22.81968]
[1777304258053,40.0,77026.41,0.0,0.29612,0.00013,22.82128]
[1777304258543,40.0,77027.97,0.0,0.29633,0.00013,22.82893]
[1777304260242,40.0,77028.15,0.0,0.29635,0.00013,22.82977]
[1777304260273,40.0,77028.15,0.0,0.29635,0.00013,22.82977]
[1777304260563,40.0,77028.22,0.0,0.29636,0.00013,22.83007]
[1777304261466,40.0,77028.22,0.0,0.29636,0.00013,22.83007]
[1777304262026,39.99,77036.92,0.0,0.29748,0.00013,22.87211]
[1777304262705,39.99,77036.92,0.0,0.29748,0.00013,22.87211]
[1777304262771,39.99,77036.92,0.0,0.29748,0.00013,22.87211]
[1777304262871,39.99,77038.3,0.0,0.29763,0.00013,22.878]
[1777304268431,39.97,77031.55,0.0,0.29665,0.00013,22.84125]
[1777304273652,39.96,77031.23,0.0,0.29659,0.00013,22.83925]
[1777304275661,39.96,77029.24,0.0,0.29633,0.00013,22.8293]
[1777304278682,39.96,77028.44,0.0,0.29619,0.00013,22.82434]
[1777304279829,39.96,77019.68,0.0,0.29504,0.00013,22.78101]
[1777304285052,39.96,77019.48,0.0,0.29501,0.00013,22.77986]
[1777304290285,39.95,77023.71,0.0,0.29555,0.00013,22.80012]
[1777304295807,39.95,77015.5,0.0,0.29446,0.00013,22.75899]
[1777304298193,39.95,77014.47,0.0,0.29431,0.00013,22.75327]
[1777304298234,39.95,77014.47,0.0,0.29431,0.00013,22.75327]
[1777304298690,39.95,77014.47,0.0,0.29431,0.00013,22.75327]
[1777304298710,39.95,77014.47,0.0,0.29431,0.00013,22.75327]
[1777304298826,39.94,77009.84,0.0,0.2937,0.00013,22.72998]
[1777304300584,39.94,77008.45,0.0,0.29351,0.00013,22.72279]
[1777304300601,39.94,77008.45,0.0,0.29351,0.00013,22.72279]
[1777304300612,39.94,77008.45,0.0,0.29351,0.00013,22.72279]
[1777304300839,39.94,77011.03,0.0,0.29384,0.00013,22.73536]
[1777304301251,39.94,77011.03,0.0,0.29384,0.00013,22.73536]
[1777304301949,39.91,77021.74,0.0,0.29508,0.00013,22.78281]
[1777304304600,39.91,77020.11,0.0,0.29486,0.00013,22.77464]
[1777304304615,39.91,77020.11,0.0,0.29486,0.00013,22.77464]
[1777304304648,39.91,77020.11,0.0,0.29486,0.00013,22.77464]
[1777304306117,39.91,77020.22,0.0,0.29487,0.00013,22.77497]
[1777304306983,39.91,77020.23,0.0,0.29487,0.00013,22.77486]
[1777304310665,39.9,77015.75,0.0,0.29427,0.00013,22.75236]
[1777304310684,39.9,77015.75,0.0,0.29427,0.00013,22.75236]
[1777304312683,39.9,77015.44,0.0,0.29421,0.00013,22.74695]
[1777304312690,39.9,77015.44,0.0,0.29421,0.00013,22.74695]
[1777304312702,39.9,77015.44,0.0,0.29421,0.00013,22.74695]
[1777304315780,39.9,77016.16,0.0,0.2943,0.00013,22.75047]
[1777304315800,39.9,77016.16,0.0,0.2943,0.00013,22.75047]
[1777304315816,39.9,77016.16,0.0,0.2943,0.00013,22.75047]
[1777304315943,39.9,77016.16,0.0,0.2943,0.00013,22.75043]
[1777304316749,39.9,77016.16,0.0,0.2943,0.00013,22.75043]
[1777304316778,39.9,77016.16,0.0,0.2943,0.00013,22.75043]
[1777304316949,39.9,77015.18,0.0,0.29417,0.00013,22.74556]
[1777304318761,39.9,77014.1,0.0,0.29403,0.00013,22.7402]
[1777304318800,39.9,77014.1,0.0,0.29403,0.00013,22.7402]
[1777304318963,39.9,77012.31,0.0,0.2938,0.00013,22.73131]
[1777304320790,39.9,77010.55,0.0,0.29357,0.00013,22.72257]
[1777304320828,39.9,77010.55,0.0,0.29357,0.00013,22.72257]
[1777304320853,39.9,77010.55,0.0,0.29357,0.00013,22.72257]
[1777304320979,39.9,77010.15,0.0,0.29351,0.00013,22.7206]
[1777304322813,39.9,77005.5,0.0,0.29291,0.00013,22.69746]
[1777304322854,39.9,77005.5,0.0,0.29291,0.00013,22.69746]
[1777304322993,39.91,77007.2,0.0,0.29313,0.00013,22.70597]
[1777304324830,39.91,77011.0,0.0,0.29363,0.00013,22.72492]
[1777304324847,39.91,77011.0,0.0,0.29363,0.00013,22.72492]
[1777304325010,39.91,77012.58,0.0,0.29383,0.00013,22.73278]
[1777304326857,39.91,77014.92,0.0,0.29414,0.00013,22.74441]
[1777304326892,39.91,77014.92,0.0,0.29414,0.00013,22.74441]
[1777304326903,39.91,77014.92,0.0,0.29414,0.00013,22.74441]
[1777304326919,39.91,77014.92,0.0,0.29414,0.00013,22.74441]
[1777304327021,39.91,77014.99,0.0,0.29415,0.00013,22.74475]
[1777304328888,39.91,77014.2,0.0,0.29405,0.00013,22.74081]
[1777304328909,39.91,77014.2,0.0,0.29405,0.00013,22.74081]
[1777304329035,39.9,77013.33,0.0,0.29393,0.00013,22.73648]
[1777304330909,39.9,77013.23,0.0,0.29392,0.00013,22.73597]
[1777304330955,39.9,77013.23,0.0,0.29392,0.00013,22.73597]
[1777304330977,39.9,77013.23,0.0,0.29392,0.00013,22.73597]
[1777304331024,39.9,77013.23,0.0,0.29392,0.00013,22.73597]
[1777304331057,39.9,77012.91,0.0,0.29388,0.00013,22.73437]
[1777304331434,39.9,77012.91,0.0,0.29388,0.00013,22.73437]
[1777304331574,39.9,77012.91,0.0,0.29388,0.00013,22.73437]
[1777304332056,39.9,77014.33,0.0,0.29406,0.00013,22.74142]
[1777304333001,39.9,77014.33,0.0,0.29406,0.00013,22.74142]
[1777304333062,39.9,77023.6,0.0,0.29527,0.00013,22.78735]
[1777304337093,39.9,77031.6,0.0,0.29631,0.00013,22.82657]
[1777304339036,39.9,77033.66,0.0,0.29658,0.00013,22.83663]
[1777304339050,39.9,77033.66,0.0,0.29658,0.00013,22.83663]
[1777304341064,39.9,77031.94,0.0,0.29635,0.00013,22.82797]
[1777304341070,39.9,77031.94,0.0,0.29635,0.00013,22.82797]
[1777304341081,39.9,77031.94,0.0,0.29635,0.00013,22.82797]
[1777304344227,39.9,77030.69,0.0,0.29618,0.00013,22.82147]
[1777304344251,39.9,77030.69,0.0,0.29618,0.00013,22.82147]
[1777304344379,39.9,77030.69,0.0,0.29618,0.00013,22.82147]
[1777304344399,39.9,77030.69,0.0,0.29618,0.00013,22.82147]
[1777304344490,39.9,77030.69,0.0,0.29618,0.00013,22.82147]
[1777304344510,39.9,77030.69,0.0,0.29618,0.00013,22.82147]
[1777304344528,39.9,77030.69,0.0,0.29618,0.00013,22.82147]
[1777304344545,39.9,77030.69,0.0,0.29618,0.00013,22.82147]
[1777304344571,39.9,77030.69,0.0,0.29618,0.00013,22.82147]
[1777304345134,39.9,77030.69,0.0,0.29618,0.00013,22.82147]
[1777304345142,39.9,77029.79,0.0,0.29606,0.00013,22.81703]
[1777304345172,39.9,77029.79,0.0,0.29606,0.00013,22.81703]
[1777304345886,39.9,77029.79,0.0,0.29606,0.00013,22.81703]
[1777304345896,39.9,77029.79,0.0,0.29606,0.00013,22.81703]
[1777304346090,39.9,77019.7,0.0,0.29473,0.00013,22.76693]
[1777304347169,39.9,77021.4,0.0,0.29495,0.00013,22.77532]
[1777304347189,39.9,77021.4,0.0,0.29495,0.00013,22.77532]
[1777304347783,39.9,77021.4,0.0,0.29495,0.00013,22.77532]
[1777304347841,39.9,77020.86,0.0,0.29488,0.00013,22.77265]
[1777304349171,39.9,77021.01,0.0,0.2949,0.00013,22.77334]
[1777304349179,39.9,77021.01,0.0,0.2949,0.00013,22.77334]
[1777304349207,39.9,77021.01,0.0,0.2949,0.00013,22.77334]
[1777304349253,39.9,77021.15,0.0,0.29492,0.00013,22.77399]
[1777304351181,39.9,77020.87,0.0,0.29488,0.00013,22.77256]
[1777304352125,39.9,77025.09,0.0,0.29543,0.00013,22.79337]
[1777304355242,39.9,77024.26,0.0,0.29532,0.00013,22.78906]
[1777304355251,39.9,77024.26,0.0,0.29532,0.00013,22.78906]
[1777304355260,39.9,77024.26,0.0,0.29532,0.00013,22.78906]
[1777304357258,39.9,77024.75,0.0,0.29538,0.00013,22.79142]
[1777304357273,39.9,77024.75,0.0,0.29538,0.00013,22.79142]
[1777304357291,39.9,77024.75,0.0,0.29538,0.00013,22.79142]
[1777304357359,39.89,77024.35,0.0,0.29532,0.00013,22.78938]
[1777304359283,39.89,77024.39,0.0,0.29533,0.00013,22.78952]
[1777304359383,39.89,77024.39,0.0,0.29533,0.00013,22.78952]
[1777304360084,39.89,77024.39,0.0,0.29533,0.00013,22.78952]
[1777304360089,39.89,77025.02,0.0,0.29541,0.00013,22.79251]
[1777304360170,39.89,77025.02,0.0,0.29541,0.00013,22.79251]
[1777304360336,39.89,77018.84,0.0,0.2946,0.00013,22.76188]
[1777304365666,39.89,77016.06,0.0,0.29423,0.00013,22.74791]
[1777304371331,39.89,77026.44,0.0,0.29555,0.00013,22.79523]
[1777304376392,39.89,77028.58,0.0,0.29583,0.00013,22.80548]
[1777304378224,39.89,77035.83,0.0,0.29677,0.00013,22.84108]
[1777304378379,39.89,77036.23,0.0,0.29682,0.00013,22.84294]
[1777304381170,39.89,77051.09,0.0,0.29877,0.00013,22.9155]
[1777304386436,39.87,77045.76,0.0,0.298,0.00013,22.88721]
[1777304391471,39.87,77045.4,0.0,0.29793,0.00013,22.88472]
[1777304396506,39.86,77034.96,0.0,0.29654,0.00013,22.83264]
[1777304397786,39.86,77034.96,0.0,0.29654,0.00013,22.83264]
[1777304398939,39.86,77036.6,0.0,0.29675,0.00013,22.84064]
[1777304399028,39.86,77036.89,0.0,0.29679,0.00013,22.84188]
[1777304400719,39.86,77033.5,0.0,0.29634,0.00013,22.82506]
[1777304400786,39.86,77032.22,0.0,0.29617,0.00013,22.81874]
[1777304401833,39.86,77032.22,0.0,0.29617,0.00013,22.81874]
[1777304403074,39.86,77045.83,0.0,0.29795,0.00013,22.8855]
[1777304403394,39.86,77045.83,0.0,0.29795,0.00013,22.8855]
[1777304403440,39.86,77045.83,0.0,0.29795,0.00013,22.8855]
[1777304403556,39.86,77045.83,0.0,0.29795,0.00013,22.8855]
[1777304403704,39.86,77045.83,0.0,0.29795,0.00013,22.8855]
[1777304403894,39.86,77045.83,0.0,0.29795,0.00013,22.8855]
[1777304403918,39.86,77056.6,0.0,0.29937,0.00013,22.93822]
[1777304406006,39.86,77063.36,0.0,0.30026,0.00013,22.97105]
[1777304406017,39.86,77063.36,0.0,0.30026,0.00013,22.97105]
[1777304406036,39.86,77063.36,0.0,0.30026,0.00013,22.97105]
[1777304406126,39.86,77061.84,0.0,0.30007,0.00013,22.96381]
[1777304407908,39.86,77062.37,0.0,0.30014,0.00013,22.96639]
[1777304407946,39.86,77062.37,0.0,0.30014,0.00013,22.96639]
[1777304408009,39.86,77062.37,0.0,0.30014,0.00013,22.96639]
[1777304408102,39.86,77062.89,0.0,0.30021,0.00013,22.96908]
[1777304409617,39.86,77062.89,0.0,0.30021,0.00013,22.96908]
[1777304409628,39.86,77062.89,0.0,0.30021,0.00013,22.96908]
[1777304409658,39.86,77062.89,0.0,0.30021,0.00013,22.96908]
[1777304409940,39.86,77062.89,0.0,0.30021,0.00013,22.96908]
[1777304409971,39.86,77062.89,0.0,0.30021,0.00013,22.96908]
[1777304409975,39.86,77063.23,0.0,0.30026,0.00013,22.97081]
[1777304412025,39.86,77063.04,0.0,0.30023,0.00013,22.96996]
[1777304412034,39.86,77063.04,0.0,0.30023,0.00013,22.96996]
[1777304412059,39.86,77063.04,0.0,0.30023,0.00013,22.96996]
[1777304412065,39.86,77063.04,0.0,0.30023,0.00013,22.96996]
[1777304412096,39.86,77058.65,0.0,0.29965,0.00013,22.94835]
[1777304413989,39.86,77062.34,0.0,0.30013,0.00013,22.96633]
[1777304414165,39.86,77064.6,0.0,0.30043,0.00013,22.97712]
[1777304416180,39.86,77066.4,0.0,0.30066,0.00013,22.98575]
[1777304416334,39.86,77060.41,0.0,0.29987,0.00013,22.95646]
[1777304416342,39.86,77060.41,0.0,0.29987,0.00013,22.95646]
[1777304416390,39.86,77060.41,0.0,0.29987,0.00013,22.95646]
[1777304416775,39.86,77060.41,0.0,0.29987,0.00013,22.95646]
[1777304416811,39.86,77060.41,0.0,0.29987,0.00013,22.95646]
[1777304417059,39.86,77060.41,0.0,0.29987,0.00013,22.95646]
[1777304417159,39.86,77055.89,0.0,0.29927,0.00013,22.93441]
[1777304418004,39.86,77043.34,0.0,0.29761,0.00013,22.87281]
[1777304420117,39.86,77036.11,0.0,0.29666,0.00013,22.83712]
[1777304420754,39.86,77036.11,0.0,0.29666,0.00013,22.83712]
[1777304421839,39.86,77036.86,0.0,0.29676,0.00013,22.84082]
[1777304421927,39.86,77036.86,0.0,0.29676,0.00013,22.84082]
[1777304422028,39.86,77036.86,0.0,0.29676,0.00013,22.84082]
[1777304422118,39.86,77036.31,0.0,0.29669,0.00013,22.83812]
[1777304422721,39.86,77036.31,0.0,0.29669,0.00013,22.83812]
[1777304422797,39.86,77018.34,0.0,0.29433,0.00013,22.74914]
[1777304423749,39.86,77018.34,0.0,0.29433,0.00013,22.74914]
[1777304423756,39.86,77011.58,0.0,0.29344,0.00013,22.71541]
[1777304424910,39.86,77012.5,0.0,0.29356,0.00013,22.72002]
[1777304426758,39.86,77012.18,0.0,0.29352,0.00013,22.71846]
[1777304427147,39.86,77012.18,0.0,0.29352,0.00013,22.71846]
[1777304432373,39.86,77006.52,0.0,0.29275,0.00013,22.6863]
[1777304432548,39.86,77006.52,0.0,0.29275,0.00013,22.6863]
[1777304432648,39.86,77006.52,0.0,0.29275,0.00013,22.6863]
[1777304432681,39.86,77006.52,0.0,0.29275,0.00013,22.6863]
[1777304433134,39.86,77023.27,0.0,0.29494,0.00013,22.76947]
[1777304433397,39.86,77023.27,0.0,0.29494,0.00013,22.76947]
[1777304434246,39.85,77023.27,0.0,0.29493,0.00013,22.76921]
[1777304434252,39.85,77023.27,0.0,0.29493,0.00013,22.76921]
[1777304434305,39.85,77023.27,0.0,0.29493,0.00013,22.76921]
[1777304434775,39.86,77027.04,0.0,0.29543,0.00013,22.78816]
[1777304435904,39.86,77027.04,0.0,0.29543,0.00013,22.78816]
[1777304435912,39.86,77027.04,0.0,0.29543,0.00013,22.78816]
[1777304435957,39.86,77027.04,0.0,0.29543,0.00013,22.78816]
[1777304435959,39.86,77030.41,0.0,0.29588,0.00013,22.80508]
[1777304438356,39.86,77031.96,0.0,0.29611,0.00013,22.81341]
[1777304438381,39.86,77031.96,0.0,0.29611,0.00013,22.81341]
[1777304438980,39.86,77031.93,0.0,0.2961,0.00013,22.81326]
[1777304440357,39.86,77031.27,0.0,0.29602,0.00013,22.81022]
[1777304441212,39.86,77030.22,0.0,0.29589,0.00013,22.80531]
[1777304446217,39.87,77032.05,0.0,0.29614,0.00013,22.81454]
[1777304449285,39.87,77034.4,0.0,0.29645,0.00013,22.82644]
[1777304450220,39.87,77032.01,0.0,0.29614,0.00013,22.81469]
[1777304451616,39.87,77031.76,0.0,0.29611,0.00013,22.8134]
[1777304451635,39.87,77031.76,0.0,0.29611,0.00013,22.8134]
[1777304452445,39.87,77032.09,0.0,0.29615,0.00013,22.81503]
[1777304454944,39.87,77032.98,0.0,0.29626,0.00013,22.81927]
[1777304454963,39.87,77032.98,0.0,0.29626,0.00013,22.81927]
[1777304455022,39.87,77028.66,0.0,0.2957,0.00013,22.79792]
[1777304457358,39.87,77024.24,0.0,0.29511,0.00013,22.77594]
[1777304457371,39.87,77024.24,0.0,0.29511,0.00013,22.77594]
[1777304457939,39.87,77018.96,0.0,0.29442,0.00013,22.74972]
[1777304461998,39.87,77030.71,0.0,0.29596,0.00013,22.80794]
[1777304462571,39.87,77030.71,0.0,0.29596,0.00013,22.80794]
[1777304462613,39.87,77030.71,0.0,0.29596,0.00013,22.80794]
[1777304462627,39.87,77030.71,0.0,0.29596,0.00013,22.80794]
[1777304462670,39.87,77030.71,0.0,0.29596,0.00013,22.80794]
[1777304462976,39.87,77030.71,0.0,0.29596,0.00013,22.80792]
[1777304464118,39.87,77030.71,0.0,0.29596,0.00013,22.80792]
[1777304464596,39.86,77025.08,0.0,0.29522,0.00013,22.78]
[1777304464632,39.86,77025.08,0.0,0.29522,0.00013,22.78]
[1777304464991,39.86,77025.08,0.0,0.29522,0.00013,22.78]
[1777304466353,39.86,77024.75,0.0,0.29518,0.00013,22.77834]
[1777304466613,39.86,77024.75,0.0,0.29518,0.00013,22.77834]
[1777304466621,39.86,77024.75,0.0,0.29518,0.00013,22.77834]
[1777304467966,39.86,77028.77,0.0,0.2957,0.00013,22.7982]
[1777304468150,39.86,77039.74,0.0,0.29714,0.00013,22.85228]
[1777304468692,39.86,77039.74,0.0,0.29714,0.00013,22.85228]
[1777304468704,39.86,77039.74,0.0,0.29714,0.00013,22.85228]
[1777304469032,39.86,77039.74,0.0,0.29714,0.00013,22.85228]
[1777304469729,39.86,77039.74,0.0,0.29714,0.00013,22.85228]
[1777304469792,39.86,77039.74,0.0,0.29714,0.00013,22.85228]
[1777304470040,39.86,77043.76,0.0,0.29767,0.00013,22.87196]
[1777304471046,39.86,77052.87,0.0,0.29887,0.00013,22.91651]
[1777304473016,39.86,77055.34,0.0,0.29918,0.00013,22.92828]
[1777304473226,39.86,77057.15,0.0,0.29942,0.00013,22.93712]
[1777304474737,39.86,77063.8,0.0,0.3003,0.00013,22.96949]
[1777304474757,39.86,77063.8,0.0,0.3003,0.00013,22.96949]
[1777304475184,39.86,77063.53,0.0,0.30026,0.00013,22.96817]
[1777304476755,39.87,77063.53,0.0,0.30029,0.00013,22.96895]
[1777304477276,39.87,77066.37,0.0,0.30067,0.00013,22.98292]
[1777304478355,39.87,77065.92,0.0,0.30061,0.00013,22.98081]
[1777304478390,39.87,77065.92,0.0,0.30061,0.00013,22.98081]
[1777304478397,39.87,77065.92,0.0,0.30061,0.00013,22.98081]
[1777304478452,39.87,77065.92,0.0,0.30061,0.00013,22.98081]
[1777304478756,39.87,77065.92,0.0,0.30061,0.00013,22.98081]
[1777304478777,39.87,77065.92,0.0,0.30061,0.00013,22.98081]
[1777304478815,39.87,77065.92,0.0,0.30061,0.00013,22.98081]
[1777304479103,39.87,77065.92,0.0,0.30061,0.00013,22.98081]
[1777304480040,39.87,77065.92,0.0,0.30061,0.00013,22.98081]
[1777304480110,39.87,77065.92,0.0,0.30061,0.00013,22.98081]
[1777304480243,39.87,77067.36,0.0,0.3008,0.00013,22.98788]
[1777304480768,39.87,77067.36,0.0,0.3008,0.00013,22.98788]
[1777304480770,39.87,77067.36,0.0,0.3008,0.00013,22.98788]
[1777304480798,39.87,77067.36,0.0,0.3008,0.00013,22.98788]
[1777304480800,39.87,77067.36,0.0,0.3008,0.00013,22.98788]
[1777304480831,39.87,77067.36,0.0,0.3008,0.00013,22.98788]
[1777304481119,39.87,77067.36,0.0,0.3008,0.00013,22.98784]
[1777304482853,39.87,77066.43,0.0,0.30067,0.00013,22.98322]
[1777304482863,39.87,77066.43,0.0,0.30067,0.00013,22.98322]
[1777304483280,39.87,77066.45,0.0,0.30067,0.00013,22.98322]
[1777304484832,39.87,77066.77,0.0,0.30071,0.00013,22.98467]
[1777304484842,39.87,77066.77,0.0,0.30071,0.00013,22.98467]
[1777304484847,39.87,77066.77,0.0,0.30071,0.00013,22.98467]
[1777304486850,39.86,77066.29,0.0,0.30065,0.00013,22.98223]
[1777304486869,39.86,77066.29,0.0,0.30065,0.00013,22.98223]
[1777304486905,39.86,77066.29,0.0,0.30065,0.00013,22.98223]
[1777304487161,39.86,77066.9,0.0,0.30072,0.00013,22.98499]
[1777304488884,39.86,77064.93,0.0,0.30046,0.00013,22.97532]
[1777304489255,39.86,77067.36,0.0,0.30078,0.00013,22.98703]
[1777304492914,39.86,77069.5,0.0,0.30103,0.00013,22.99328]
[1777304492922,39.86,77069.5,0.0,0.30103,0.00013,22.99328]
[1777304492929,39.86,77069.5,0.0,0.30103,0.00013,22.99328]
[1777304494959,39.86,77074.04,0.0,0.30162,0.00013,23.01507]
[1777304494968,39.86,77074.04,0.0,0.30162,0.00013,23.01507]
[1777304494991,39.86,77074.04,0.0,0.30162,0.00013,23.01507]
[1777304495218,39.86,77074.04,0.0,0.30162,0.00013,23.01494]
[1777304496970,39.86,77074.9,0.0,0.30173,0.00013,23.01916]
[1777304497020,39.86,77074.9,0.0,0.30173,0.00013,23.01916]
[1777304497240,39.86,77074.85,0.0,0.30173,0.00013,23.01896]
[1777304497347,39.86,77074.85,0.0,0.30173,0.00013,23.01896]
[1777304498930,39.86,77076.46,0.0,0.30194,0.00013,23.0268]
[1777304498962,39.86,77076.46,0.0,0.30194,0.00013,23.0268]
[1777304499075,39.86,77076.46,0.0,0.30194,0.00013,23.0268]
[1777304499254,39.86,77075.58,0.0,0.30183,0.00013,23.02259]
[1777304499720,39.86,77075.58,0.0,0.30183,0.00013,23.02259]
[1777304500267,39.86,77067.59,0.0,0.30076,0.00013,22.98369]
[1777304502566,39.86,77063.06,0.0,0.30016,0.00013,22.96138]
[1777304503032,39.86,77063.06,0.0,0.30016,0.00013,22.96138]
[1777304503282,39.86,77063.62,0.0,0.30023,0.00013,22.96398]
[1777304503896,39.86,77063.62,0.0,0.30023,0.00013,22.96398]
[1777304503947,39.86,77063.62,0.0,0.30023,0.00013,22.96398]
[1777304504124,39.86,77063.62,0.0,0.30023,0.00013,22.96398]
[1777304504227,39.86,77063.62,0.0,0.30023,0.00013,22.96398]
[1777304504266,39.86,77063.62,0.0,0.30023,0.00013,22.96398]
[1777304504308,39.86,77054.64,0.0,0.29904,0.00013,22.92003]
[1777304504385,39.86,77054.64,0.0,0.29904,0.00013,22.92003]
[1777304505297,39.85,77054.64,0.0,0.29903,0.00013,22.9199]
[1777304507166,39.85,77051.96,0.0,0.29868,0.00013,22.9067]
[1777304507226,39.85,77051.96,0.0,0.29868,0.00013,22.9067]
[1777304507311,39.85,77051.12,0.0,0.29857,0.00013,22.90252]
[1777304508802,39.85,77050.96,0.0,0.29854,0.00013,22.90168]
[1777304508825,39.85,77050.96,0.0,0.29854,0.00013,22.90168]
[1777304508874,39.85,77050.96,0.0,0.29854,0.00013,22.90168]
[1777304509325,39.85,77051.42,0.0,0.2986,0.00013,22.90387]
[1777304510332,39.85,77041.19,0.0,0.29725,0.00013,22.85356]
[1777304511132,39.85,77041.19,0.0,0.29725,0.00013,22.85356]
[1777304511147,39.85,77041.19,0.0,0.29725,0.00013,22.85356]
[1777304511339,39.85,77038.29,0.0,0.29687,0.00013,22.83923]
[1777304512874,39.85,77036.9,0.0,0.29668,0.00013,22.83234]
[1777304512893,39.85,77036.9,0.0,0.29668,0.00013,22.83234]
[1777304513353,39.85,77033.92,0.0,0.29629,0.00013,22.8176]
[1777304514287,39.85,77033.92,0.0,0.29629,0.00013,22.8176]
[1777304515283,39.85,77032.0,0.0,0.29604,0.00013,22.8081]
[1777304515311,39.85,77032.0,0.0,0.29604,0.00013,22.8081]
[1777304515321,39.85,77031.01,0.0,0.29591,0.00013,22.80319]
[1777304516414,39.85,77031.01,0.0,0.29591,0.00013,22.80319]
[1777304517188,39.85,77031.01,0.0,0.29591,0.00013,22.80319]
[1777304517203,39.85,77031.01,0.0,0.29591,0.00013,22.80319]
[1777304517241,39.85,77027.65,0.0,0.29545,0.00013,22.78595]
[1777304518958,39.85,77027.65,0.0,0.29545,0.00013,22.78595]
[1777304518973,39.85,77027.65,0.0,0.29545,0.00013,22.78595]
[1777304519031,39.85,77025.15,0.0,0.29511,0.00013,22.77325]
[1777304522416,39.85,77034.51,0.0,0.29633,0.00013,22.8193]
[1777304527283,39.84,77036.04,0.0,0.29652,0.00013,22.82628]
[1777304527351,39.84,77039.37,0.0,0.29695,0.00013,22.84261]
[1777304530098,39.84,77042.54,0.0,0.29737,0.00013,22.85815]
[1777304530182,39.84,77048.91,0.0,0.29821,0.00013,22.88938]
[1777304531079,39.84,77048.91,0.0,0.29821,0.00013,22.88938]
[1777304531143,39.84,77048.91,0.0,0.29821,0.00013,22.88938]
[1777304531231,39.84,77048.91,0.0,0.29821,0.00013,22.88938]
[1777304531298,39.84,77048.91,0.0,0.29821,0.00013,22.88938]
[1777304531313,39.84,77048.91,0.0,0.29821,0.00013,22.88938]
[1777304531324,39.84,77048.91,0.0,0.29821,0.00013,22.88938]
[1777304531352,39.84,77048.91,0.0,0.29821,0.00013,22.88938]
[1777304531342,39.84,77056.0,0.0,0.29914,0.00013,22.92391]
[1777304531404,39.84,77056.0,0.0,0.29914,0.00013,22.92391]
[1777304531433,39.84,77056.0,0.0,0.29914,0.00013,22.92391]
[1777304531469,39.84,77056.0,0.0,0.29914,0.00013,22.92391]
[1777304531548,39.84,77068.04,0.0,0.30073,0.00013,22.98262]
[1777304532700,39.84,77068.04,0.0,0.30073,0.00013,22.98262]
[1777304532708,39.84,77068.04,0.0,0.30073,0.00013,22.98262]
[1777304532714,39.84,77068.04,0.0,0.30073,0.00013,22.98262]
[1777304532748,39.84,77068.04,0.0,0.30073,0.00013,22.98262]
[1777304532810,39.84,77070.71,0.0,0.30109,0.00013,22.99572]
[1777304533432,39.84,77070.71,0.0,0.30109,0.00013,22.99572]
[1777304533471,39.84,77070.71,0.0,0.30109,0.00013,22.99572]
[1777304533494,39.84,77070.91,0.0,0.30112,0.00013,22.99677]
[1777304535403,39.84,77071.59,0.0,0.30121,0.00013,23.00021]
[1777304536512,39.84,77071.15,0.0,0.30115,0.00013,22.99808]
[1777304536519,39.84,77071.15,0.0,0.30115,0.00013,22.99808]
[1777304536535,39.84,77071.15,0.0,0.30115,0.00013,22.99808]
[1777304537369,39.84,77071.15,0.0,0.30115,0.00013,22.99808]
[1777304536601,39.84,77069.8,0.0,0.30097,0.00013,22.99159]
[1777304537393,39.84,77069.8,0.0,0.30097,0.00013,22.99159]
[1777304537442,39.84,77069.8,0.0,0.30097,0.00013,22.99159]
[1777304537456,39.84,77069.8,0.0,0.30097,0.00013,22.99159]
[1777304537537,39.84,77069.85,0.0,0.30098,0.00013,22.9919]
[1777304539436,39.84,77070.08,0.0,0.30102,0.00013,22.99309]
[1777304539443,39.84,77070.08,0.0,0.30102,0.00013,22.99309]
[1777304539464,39.84,77070.08,0.0,0.30102,0.00013,22.99309]
[1777304540105,39.84,77070.08,0.0,0.30102,0.00013,22.99309]
[1777304540166,39.84,77070.08,0.0,0.30102,0.00013,22.99309]
[1777304540178,39.84,77070.08,0.0,0.30102,0.00013,22.99309]
[1777304540192,39.84,77070.08,0.0,0.30102,0.00013,22.99309]
[1777304540269,39.84,77069.96,0.0,0.301,0.00013,22.99267]
[1777304543438,39.84,77066.57,0.0,0.30055,0.00013,22.97595]
[1777304543462,39.84,77066.57,0.0,0.30055,0.00013,22.97595]
[1777304544202,39.84,77064.22,0.0,0.30023,0.00013,22.96431]
[1777304545469,39.84,77060.78,0.0,0.29977,0.00013,22.94744]
[1777304546374,39.84,77063.5,0.0,0.30013,0.00013,22.96062]
[1777304547484,39.84,77065.79,0.0,0.30043,0.00013,22.97168]
[1777304547498,39.84,77065.79,0.0,0.30043,0.00013,22.97168]
[1777304547529,39.84,77065.79,0.0,0.30043,0.00013,22.97168]
[1777304547825,39.84,77065.79,0.0,0.30043,0.00013,22.97168]
[1777304548351,39.84,77070.73,0.0,0.30109,0.00013,22.9958]
[1777304549541,39.84,77070.73,0.0,0.30109,0.00013,22.9958]
[1777304550325,39.84,77073.1,0.0,0.30141,0.00013,23.00747]
[1777304551538,39.84,77072.22,0.0,0.30127,0.00013,22.99943]
[1777304551551,39.84,77072.22,0.0,0.30127,0.00013,22.99943]
[1777304553547,39.84,77070.29,0.0,0.30102,0.00013,22.99025]
[1777304553554,39.84,77070.29,0.0,0.30102,0.00013,22.99025]
[1777304553562,39.84,77070.29,0.0,0.30102,0.00013,22.99025]
[1777304555569,39.84,77071.14,0.0,0.30114,0.00013,22.99458]
[1777304555572,39.84,77071.14,0.0,0.30114,0.00013,22.99458]
[1777304555579,39.84,77071.14,0.0,0.30114,0.00013,22.99458]
[1777304556345,39.84,77075.49,0.0,0.30172,0.00013,23.01578]
[1777304557493,39.84,77080.56,0.0,0.30239,0.00013,23.04039]
[1777304557524,39.84,77080.56,0.0,0.30239,0.00013,23.04039]
[1777304557604,39.84,77080.56,0.0,0.30239,0.00013,23.04039]
[1777304557674,39.84,77080.51,0.0,0.30238,0.00013,23.04015]
[1777304559321,39.85,77091.03,0.0,0.30378,0.00013,23.09096]
[1777304564725,39.85,77093.76,0.0,0.30415,0.00013,23.10407]
[1777304569776,39.85,77088.91,0.0,0.3035,0.00013,23.08079]
[1777304569798,39.85,77088.91,0.0,0.3035,0.00013,23.08079]
[1777304569877,39.85,77083.87,0.0,0.30283,0.00013,23.05653]
[1777304571640,39.85,77083.71,0.0,0.30281,0.00013,23.05578]
[1777304575365,39.85,77076.18,0.0,0.30182,0.00013,23.01951]
[1777304575781,39.85,77076.52,0.0,0.30186,0.00013,23.02122]
[1777304575821,39.85,77076.46,0.0,0.30186,0.00013,23.021]
[1777304579949,39.85,77074.18,0.0,0.30156,0.00013,23.01004]
[1777304580036,39.85,77074.18,0.0,0.30156,0.00013,23.01004]
[1777304580200,39.85,77074.18,0.0,0.30156,0.00013,23.01004]
[1777304580207,39.85,77074.18,0.0,0.30156,0.00013,23.01004]
[1777304580408,39.85,77074.18,0.0,0.30156,0.00013,23.01004]
[1777304580427,39.85,77068.92,0.0,0.30086,0.00013,22.98447]
[1777304580568,39.85,77068.92,0.0,0.30086,0.00013,22.98447]
[1777304580624,39.85,77068.92,0.0,0.30086,0.00013,22.98447]
[1777304581216,39.85,77050.04,0.0,0.29836,0.00013,22.89211]
[1777304582855,39.85,77051.45,0.0,0.29854,0.00013,22.89894]
[1777304583969,39.85,77051.45,0.0,0.29854,0.00013,22.89894]
[1777304584007,39.85,77051.45,0.0,0.29854,0.00013,22.89894]
[1777304584026,39.85,77051.45,0.0,0.29854,0.00013,22.89894]
[1777304584433,39.85,77053.85,0.0,0.29886,0.00013,22.91061]
[1777304584472,39.85,77053.85,0.0,0.29886,0.00013,22.91061]
[1777304585876,39.84,77040.89,0.0,0.29715,0.00013,22.84681]
[1777304587789,39.84,77039.66,0.0,0.29698,0.00013,22.84071]
[1777304588913,39.84,77039.36,0.0,0.29694,0.00013,22.8392]
[1777304588956,39.84,77039.36,0.0,0.29694,0.00013,22.8392]
[1777304588999,39.84,77040.74,0.0,0.29712,0.00013,22.84597]
[1777304590298,39.84,77040.74,0.0,0.29712,0.00013,22.84597]
[1777304592002,39.84,77041.0,0.0,0.29716,0.00013,22.84718]
[1777304592011,39.84,77041.0,0.0,0.29716,0.00013,22.84718]
[1777304592039,39.84,77041.0,0.0,0.29716,0.00013,22.84718]
[1777304592045,39.84,77041.0,0.0,0.29716,0.00013,22.84718]
[1777304592410,39.84,77043.94,0.0,0.29754,0.00013,22.86161]
[1777304592869,39.84,77043.94,0.0,0.29754,0.00013,22.86161]
[1777304592894,39.84,77043.94,0.0,0.29754,0.00013,22.86161]
[1777304592970,39.84,77045.76,0.0,0.29778,0.00013,22.87051]
[1777304594037,39.84,77045.76,0.0,0.29778,0.00013,22.87051]
[1777304594360,39.84,77052.37,0.0,0.29865,0.00013,22.90288]
[1777304595641,39.84,77053.52,0.0,0.2988,0.00013,22.90844]
[1777304595664,39.84,77053.52,0.0,0.2988,0.00013,22.90844]
[1777304595877,39.84,77053.52,0.0,0.2988,0.00013,22.90844]
[1777304595890,39.84,77053.52,0.0,0.2988,0.00013,22.90844]
[1777304600774,39.84,77061.4,0.0,0.29983,0.00013,22.94644]
[1777304605810,39.84,77065.85,0.0,0.30043,0.00013,22.96861]
[1777304606325,39.84,77076.28,0.0,0.30181,0.00013,23.01933]
[1777304608011,39.84,77078.9,0.0,0.30216,0.00013,23.03214]
[1777304608152,39.84,77078.9,0.0,0.30216,0.00013,23.03214]
[1777304608162,39.84,77081.33,0.0,0.30249,0.00013,23.04398]
[1777304612064,39.85,77091.19,0.0,0.30378,0.00013,23.08787]
[1777304615765,39.85,77089.26,0.0,0.30352,0.00013,23.07866]
[1777304616238,39.85,77089.26,0.0,0.30352,0.00013,23.07866]
[1777304616339,39.85,77080.11,0.0,0.30231,0.00013,23.03457]
[1777304619217,39.85,77071.91,0.0,0.30123,0.00013,22.99493]
[1777304620016,39.85,77071.91,0.0,0.30123,0.00013,22.99493]
[1777304620500,39.85,77066.31,0.0,0.30048,0.00013,22.9677]
[1777304624267,39.85,77064.92,0.0,0.3003,0.00013,22.96098]
[1777304624339,39.85,77064.92,0.0,0.3003,0.00013,22.96098]
[1777304624353,39.85,77064.92,0.0,0.3003,0.00013,22.96098]
[1777304624475,39.85,77065.6,0.0,0.30039,0.00013,22.96434]
[1777304626341,39.85,77063.08,0.0,0.30006,0.00013,22.95207]
[1777304626360,39.85,77063.08,0.0,0.30006,0.00013,22.95207]
[1777304626387,39.85,77063.08,0.0,0.30006,0.00013,22.95207]
[1777304626366,39.85,77063.09,0.0,0.30006,0.00013,22.95215]
[1777304627169,39.85,77063.09,0.0,0.30006,0.00013,22.95218]
[1777304628324,39.85,77063.09,0.0,0.30006,0.00013,22.95218]
[1777304628354,39.85,77063.09,0.0,0.30006,0.00013,22.95218]
[1777304628419,39.85,77062.06,0.0,0.29993,0.00013,22.9472]
[1777304630133,39.85,77062.06,0.0,0.29993,0.00013,22.94724]
[1777304630353,39.85,77062.06,0.0,0.29993,0.00013,22.94724]
[1777304633212,39.85,77075.41,0.0,0.3017,0.00013,23.01218]
[1777304638246,39.85,77073.92,0.0,0.30151,0.00013,23.00541]
[1777304643220,39.85,77074.1,0.0,0.30155,0.00013,23.00667]
[1777304644499,39.85,77067.41,0.0,0.30067,0.00013,22.9743]
[1777304645295,39.85,77065.88,0.0,0.30047,0.00013,22.96692]
[1777304646499,39.85,77065.88,0.0,0.30047,0.00013,22.96692]
[1777304647319,39.85,77071.28,0.0,0.30118,0.00013,22.99308]
[1777304652404,39.86,77077.09,0.0,0.30196,0.00013,23.0215]
[1777304656372,39.86,77062.98,0.0,0.3001,0.00013,22.95344]
[1777304656992,39.86,77062.98,0.0,0.3001,0.00013,22.95344]
[1777304657850,39.86,77060.14,0.0,0.29972,0.00013,22.93948]
[1777304658636,39.86,77054.86,0.0,0.29902,0.00013,22.91359]
[1777304659129,39.86,77054.86,0.0,0.29902,0.00013,22.91359]
[1777304659396,39.86,77053.88,0.0,0.29889,0.00013,22.90872]
[1777304659886,39.86,77053.88,0.0,0.29889,0.00013,22.90872]
[1777304660684,39.86,77052.33,0.0,0.29868,0.00013,22.90105]
[1777304661407,39.86,77054.08,0.0,0.29891,0.00013,22.90955]
[1777304662655,39.85,77054.03,0.0,0.2989,0.00013,22.90922]
[1777304663421,39.85,77053.49,0.0,0.29883,0.00013,22.9065]
[1777304664327,39.85,77053.49,0.0,0.29883,0.00013,22.9065]
[1777304664432,39.85,77053.74,0.0,0.29886,0.00013,22.90765]
[1777304669465,39.85,77052.9,0.0,0.29874,0.00013,22.90306]
[1777304674503,39.85,77052.09,0.0,0.29859,0.00013,22.89483]
[1777304676122,39.85,77049.32,0.0,0.29822,0.00013,22.88116]
[1777304676802,39.85,77046.05,0.0,0.29779,0.00013,22.86503]
[1777304677520,39.85,77040.15,0.0,0.29701,0.00013,22.83592]
[1777304682557,39.85,77034.32,0.0,0.29624,0.00013,22.80696]
[1777304684892,39.85,77033.4,0.0,0.29612,0.00013,22.80237]
[1777304685449,39.85,77038.28,0.0,0.29676,0.00013,22.82646]
[1777304686897,39.85,77039.08,0.0,0.29686,0.00013,22.83039]
[1777304686913,39.85,77039.08,0.0,0.29686,0.00013,22.83039]
[1777304686946,39.85,77039.08,0.0,0.29686,0.00013,22.83039]
[1777304688917,39.85,77039.5,0.0,0.29692,0.00013,22.83238]
[1777304688931,39.85,77039.5,0.0,0.29692,0.00013,22.83238]
[1777304688945,39.85,77039.5,0.0,0.29692,0.00013,22.83238]
[1777304688962,39.85,77039.5,0.0,0.29692,0.00013,22.83238]
[1777304689019,39.84,77039.1,0.0,0.29686,0.00013,22.83035]
[1777304690938,39.84,77039.1,0.0,0.29686,0.00013,22.8303]
[1777304691070,39.84,77039.1,0.0,0.29686,0.00013,22.8303]
[1777304691522,39.84,77039.1,0.0,0.29686,0.00013,22.8303]
[1777304691532,39.84,77039.1,0.0,0.29686,0.00013,22.8303]
[1777304691172,39.84,77040.3,0.0,0.29702,0.00013,22.83616]
[1777304691569,39.84,77040.3,0.0,0.29702,0.00013,22.83616]
[1777304691603,39.84,77040.3,0.0,0.29702,0.00013,22.83616]
[1777304691623,39.84,77039.35,0.0,0.29689,0.00013,22.83143]
[1777304692962,39.84,77039.35,0.0,0.29689,0.00013,22.83143]
[1777304693000,39.84,77039.35,0.0,0.29689,0.00013,22.83143]
[1777304693038,39.84,77042.01,0.0,0.29724,0.00013,22.84447]
[1777304694610,39.84,77042.79,0.0,0.29734,0.00013,22.84826]
[1777304694641,39.84,77042.79,0.0,0.29734,0.00013,22.84826]
[1777304694985,39.84,77042.79,0.0,0.29734,0.00013,22.84826]
[1777304695010,39.84,77042.79,0.0,0.29734,0.00013,22.84826]
[1777304695205,39.84,77042.61,0.0,0.29731,0.00013,22.84731]
[1777304697006,39.84,77044.32,0.0,0.29754,0.00013,22.85566]
[1777304697045,39.84,77044.32,0.0,0.29754,0.00013,22.85566]
[1777304697107,39.84,77044.56,0.0,0.29757,0.00013,22.85677]
[1777304698519,39.84,77044.56,0.0,0.29757,0.00013,22.85677]
[1777304698534,39.84,77044.56,0.0,0.29757,0.00013,22.85677]
[1777304698569,39.84,77045.92,0.0,0.29774,0.00013,22.86338]
[1777304699045,39.84,77045.92,0.0,0.29774,0.00013,22.86338]
[1777304699078,39.84,77045.92,0.0,0.29774,0.00013,22.86338]
[1777304699132,39.84,77048.39,0.0,0.29807,0.00013,22.87544]
[1777304700274,39.84,77048.39,0.0,0.29807,0.00013,22.87544]
[1777304700311,39.84,77048.39,0.0,0.29807,0.00013,22.87544]
[1777304700384,39.84,77048.39,0.0,0.29807,0.00013,22.87544]
[1777304700473,39.84,77050.33,0.0,0.29832,0.00013,22.88488]
[1777304701004,39.84,77050.33,0.0,0.29832,0.00013,22.88488]
[1777304701520,39.84,77043.63,0.0,0.29744,0.00013,22.85192]
[1777304703102,39.84,77039.86,0.0,0.29694,0.00013,22.83336]
[1777304703109,39.84,77039.86,0.0,0.29694,0.00013,22.83336]
[1777304703132,39.84,77039.86,0.0,0.29694,0.00013,22.83336]
[1777304703169,39.84,77039.27,0.0,0.29686,0.00013,22.83039]
[1777304705118,39.84,77040.76,0.0,0.29706,0.00013,22.83769]
[1777304705143,39.84,77040.76,0.0,0.29706,0.00013,22.83769]
[1777304705270,39.84,77040.76,0.0,0.29706,0.00013,22.83769]
[1777304705360,39.84,77041.69,0.0,0.29718,0.00013,22.84223]
[1777304707125,39.84,77042.15,0.0,0.29724,0.00013,22.84445]
[1777304707382,39.84,77043.39,0.0,0.2974,0.00013,22.8505]
[1777304707929,39.84,77043.39,0.0,0.2974,0.00013,22.8505]
[1777304708215,39.84,77043.39,0.0,0.2974,0.00013,22.8505]
[1777304708526,39.84,77045.09,0.0,0.29762,0.00013,22.8588]
[1777304709134,39.84,77045.09,0.0,0.29762,0.00013,22.8588]
[1777304709144,39.84,77045.09,0.0,0.29762,0.00013,22.8588]
[1777304709235,39.84,77047.2,0.0,0.2979,0.00013,22.86911]
[1777304711182,39.84,77048.85,0.0,0.29811,0.00013,22.87714]
[1777304711211,39.84,77048.85,0.0,0.29811,0.00013,22.87714]
[1777304711258,39.84,77047.51,0.0,0.29793,0.00013,22.87048]
[1777304713191,39.84,77047.51,0.0,0.29793,0.00013,22.8704]
[1777304713207,39.84,77047.51,0.0,0.29793,0.00013,22.8704]
[1777304713262,39.84,77047.79,0.0,0.29797,0.00013,22.87169]
[1777304715218,39.84,77047.79,0.0,0.29796,0.00013,22.8716]
[1777304715250,39.84,77047.79,0.0,0.29796,0.00013,22.8716]
[1777304715299,39.84,77048.48,0.0,0.29805,0.00013,22.87491]
[1777304717235,39.84,77047.35,0.0,0.2979,0.00013,22.86928]
[1777304717464,39.83,77048.15,0.0,0.298,0.00013,22.87312]
[1777304719251,39.83,77048.24,0.0,0.29801,0.00013,22.87339]
[1777304719260,39.83,77048.24,0.0,0.29801,0.00013,22.87339]
[1777304719301,39.83,77048.24,0.0,0.29801,0.00013,22.87339]
[1777304719352,39.83,77048.26,0.0,0.29801,0.00013,22.87349]
[1777304720921,39.83,77048.26,0.0,0.29801,0.00013,22.87341]
[1777304721015,39.83,77048.26,0.0,0.29801,0.00013,22.87341]
[1777304721309,39.83,77048.26,0.0,0.29801,0.00013,22.87341]
[1777304721315,39.83,77048.26,0.0,0.29801,0.00013,22.87341]
[1777304721356,39.83,77048.26,0.0,0.29801,0.00013,22.87341]
[1777304721367,39.83,77048.26,0.0,0.29801,0.00013,22.87341]
[1777304721369,39.83,77048.26,0.0,0.29801,0.00013,22.87341]
[1777304721387,39.83,77048.26,0.0,0.29801,0.00013,22.87341]
[1777304721390,39.83,77047.83,0.0,0.29795,0.00013,22.87121]
[1777304722091,39.83,77047.83,0.0,0.29795,0.00013,22.87121]
[1777304722122,39.83,77047.83,0.0,0.29795,0.00013,22.87121]
[1777304722175,39.83,77031.21,0.0,0.29576,0.00013,22.78918]
[1777304723337,39.83,77031.21,0.0,0.29576,0.00013,22.78918]
[1777304723355,39.83,77031.21,0.0,0.29576,0.00013,22.78918]
[1777304723380,39.83,77031.21,0.0,0.29576,0.00013,22.78918]
[1777304723415,39.83,77031.21,0.0,0.29576,0.00013,22.78918]
[1777304723516,39.83,77027.79,0.0,0.29531,0.00013,22.77215]
[1777304724926,39.83,77027.79,0.0,0.29531,0.00013,22.77215]
[1777304724949,39.83,77027.79,0.0,0.29531,0.00013,22.77215]
[1777304725002,39.83,77027.79,0.0,0.29531,0.00013,22.77215]
[1777304725355,39.83,77027.79,0.0,0.29531,0.00013,22.77215]
[1777304725394,39.83,77027.79,0.0,0.29531,0.00013,22.77215]
[1777304725446,39.83,77024.97,0.0,0.29494,0.00013,22.75816]
[1777304726562,39.83,77015.72,0.0,0.29372,0.00013,22.71186]
[1777304727330,39.83,77015.72,0.0,0.29372,0.00013,22.71186]
[1777304727475,39.83,77015.9,0.0,0.29374,0.00013,22.71276]
[1777304731375,39.82,77018.99,0.0,0.29412,0.00013,22.72712]
[1777304731385,39.82,77018.99,0.0,0.29412,0.00013,22.72712]
[1777304733407,39.82,77017.21,0.0,0.29384,0.00013,22.71384]
[1777304733420,39.82,77017.21,0.0,0.29384,0.00013,22.71384]
[1777304733421,39.82,77017.21,0.0,0.29384,0.00013,22.71384]
[1777304735423,39.82,77016.34,0.0,0.29372,0.00013,22.70924]
[1777304735443,39.82,77016.34,0.0,0.29372,0.00013,22.70924]
[1777304735450,39.82,77017.86,0.0,0.29391,0.00013,22.71655]
[1777304735719,39.82,77017.86,0.0,0.29391,0.00013,22.71655]
[1777304735745,39.82,77017.86,0.0,0.29391,0.00013,22.71655]
[1777304736217,39.82,77017.86,0.0,0.29391,0.00013,22.71655]
[1777304736273,39.82,77017.86,0.0,0.29391,0.00013,22.71655]
[1777304736421,39.82,77024.07,0.0,0.29472,0.00013,22.74719]
[1777304736612,39.82,77024.07,0.0,0.29472,0.00013,22.74719]
[1777304737441,39.82,77024.07,0.0,0.29472,0.00013,22.74719]
[1777304737463,39.82,77024.07,0.0,0.29472,0.00013,22.74719]
[1777304737542,39.82,77041.36,0.0,0.29699,0.00013,22.83252]
[1777304738957,39.82,77044.38,0.0,0.29738,0.00013,22.84733]
[1777304740429,39.82,77044.38,0.0,0.29738,0.00013,22.84733]
[1777304740466,39.82,77044.38,0.0,0.29738,0.00013,22.84733]
[1777304740497,39.81,77046.28,0.0,0.29763,0.00013,22.8566]
[1777304742665,39.81,77047.17,0.0,0.29775,0.00013,22.86082]
[1777304742691,39.81,77047.17,0.0,0.29775,0.00013,22.86082]
[1777304742706,39.81,77047.17,0.0,0.29775,0.00013,22.86082]
[1777304743581,39.81,77047.17,0.0,0.29775,0.00013,22.86082]
[1777304743601,39.81,77046.73,0.0,0.29768,0.00013,22.85848]
[1777304745557,39.81,77046.73,0.0,0.29768,0.00013,22.85848]
[1777304745663,39.81,77046.61,0.0,0.29766,0.00013,22.8578]
[1777304746428,39.81,77046.94,0.0,0.29771,0.00013,22.85935]
[1777304747555,39.81,77046.94,0.0,0.29771,0.00013,22.85935]
[1777304748601,39.81,77047.59,0.0,0.29778,0.00013,22.8623]
[1777304749572,39.81,77047.59,0.0,0.29778,0.00013,22.8623]
[1777304749590,39.81,77047.59,0.0,0.29778,0.00013,22.8623]
[1777304751366,39.81,77045.85,0.0,0.29755,0.00013,22.85359]
[1777304751484,39.81,77045.85,0.0,0.29755,0.00013,22.85359]
[1777304751577,39.81,77045.85,0.0,0.29755,0.00013,22.85359]
[1777304751585,39.81,77047.07,0.0,0.29771,0.00013,22.85959]
[1777304751750,39.81,77047.07,0.0,0.29771,0.00013,22.85959]
[1777304751781,39.81,77047.07,0.0,0.29771,0.00013,22.85959]
[1777304751810,39.81,77047.07,0.0,0.29771,0.00013,22.85959]
[1777304752538,39.81,77047.07,0.0,0.29771,0.00013,22.85959]
[1777304752583,39.81,77038.37,0.0,0.29656,0.00013,22.81664]
[1777304752814,39.81,77038.37,0.0,0.29656,0.00013,22.81664]
[1777304752830,39.81,77038.37,0.0,0.29656,0.00013,22.81664]
[1777304753055,39.81,77038.37,0.0,0.29656,0.00013,22.81657]
[1777304755657,39.81,77040.23,0.0,0.2968,0.00013,22.82568]
[1777304755680,39.81,77040.23,0.0,0.2968,0.00013,22.82568]
[1777304756446,39.81,77039.73,0.0,0.29674,0.00013,22.82317]
[1777304757652,39.81,77039.73,0.0,0.29673,0.00013,22.82312]
[1777304758091,39.81,77040.6,0.0,0.29685,0.00013,22.82738]
[1777304761731,39.81,77039.47,0.0,0.2967,0.00013,22.82167]
[1777304765771,39.81,77037.35,0.0,0.29641,0.00013,22.81105]
[1777304766169,39.81,77035.91,0.0,0.29622,0.00013,22.80391]
[1777304769053,39.81,77036.29,0.0,0.29627,0.00013,22.80574]
[1777304769171,39.81,77038.84,0.0,0.29661,0.00013,22.81831]
[1777304769772,39.81,77038.84,0.0,0.29661,0.00013,22.81831]
[1777304769810,39.81,77038.84,0.0,0.29661,0.00013,22.81831]
[1777304770178,39.81,77036.07,0.0,0.29624,0.00013,22.80459]
[1777304771796,39.8,77032.84,0.0,0.29581,0.00013,22.78858]
[1777304771811,39.8,77032.84,0.0,0.29581,0.00013,22.78858]
[1777304771821,39.8,77032.84,0.0,0.29581,0.00013,22.78858]
[1777304771841,39.8,77032.84,0.0,0.29581,0.00013,22.78858]
[1777304772358,39.8,77032.84,0.0,0.29581,0.00013,22.78858]
[1777304775214,39.8,77027.7,0.0,0.29514,0.00013,22.76306]
[1777304777694,39.8,77026.22,0.0,0.29494,0.00013,22.7557]
[1777304778495,39.8,77026.22,0.0,0.29494,0.00013,22.7557]
[1777304778553,39.8,77016.91,0.0,0.29371,0.00013,22.70905]
[1777304779872,39.8,77012.92,0.0,0.29317,0.00013,22.68858]
[1777304780247,39.8,77012.92,0.0,0.29317,0.00013,22.68858]
[1777304781945,39.8,77008.2,0.0,0.29255,0.00013,22.66471]
[1777304781972,39.8,77008.2,0.0,0.29255,0.00013,22.66471]
[1777304781990,39.8,77008.2,0.0,0.29255,0.00013,22.66471]
[1777304782013,39.8,77008.2,0.0,0.29255,0.00013,22.66471]
[1777304782261,39.8,77008.2,0.0,0.29253,0.00013,22.66424]
[1777304783270,39.8,76997.43,0.0,0.29113,0.00013,22.61016]
[1777304783948,39.8,76997.43,0.0,0.29113,0.00013,22.61016]
[1777304783957,39.8,76997.43,0.0,0.29113,0.00013,22.61016]
[1777304783971,39.8,76997.43,0.0,0.29113,0.00013,22.61016]
[1777304784448,39.8,76997.43,0.0,0.29113,0.00013,22.61016]
[1777304784461,39.8,76997.43,0.0,0.29113,0.00013,22.61016]
[1777304784494,39.8,76997.43,0.0,0.29113,0.00013,22.61016]
[1777304785985,39.79,77004.96,0.0,0.2921,0.00013,22.64764]
[1777304786016,39.79,77004.96,0.0,0.2921,0.00013,22.64764]
[1777304786465,39.79,77001.98,0.0,0.2917,0.00013,22.63247]
[1777304787955,39.79,77004.91,0.0,0.29208,0.00013,22.64699]
[1777304787982,39.79,77004.91,0.0,0.29208,0.00013,22.64699]
[1777304788304,39.79,77004.91,0.0,0.29208,0.00013,22.64679]
[1777304789957,39.79,77005.13,0.0,0.2921,0.00013,22.64768]
[1777304789985,39.79,77005.13,0.0,0.2921,0.00013,22.64768]
[1777304789997,39.79,77005.13,0.0,0.2921,0.00013,22.64768]
[1777304790018,39.79,77005.13,0.0,0.2921,0.00013,22.64768]
[1777304791981,39.79,77005.64,0.0,0.29213,0.00013,22.64593]
[1777304792017,39.79,77005.64,0.0,0.29213,0.00013,22.64593]
[1777304792046,39.79,77005.64,0.0,0.29213,0.00013,22.64593]
[1777304792331,39.79,77006.12,0.0,0.29219,0.00013,22.64813]
[1777304793523,39.79,77006.12,0.0,0.29219,0.00013,22.64813]
[1777304793540,39.79,77006.12,0.0,0.29219,0.00013,22.64813]
[1777304793567,39.79,77006.12,0.0,0.29219,0.00013,22.64813]
[1777304793610,39.79,77006.12,0.0,0.29219,0.00013,22.64813]
[1777304793603,39.78,77003.37,0.0,0.29182,0.00013,22.6341]
[1777304793876,39.78,77003.37,0.0,0.29182,0.00013,22.6341]
[1777304794007,39.78,77003.37,0.0,0.29182,0.00013,22.6341]
[1777304794039,39.78,77003.37,0.0,0.29182,0.00013,22.6341]
[1777304794385,39.78,77002.46,0.0,0.29169,0.00013,22.62932]
[1777304796085,39.78,77002.46,0.0,0.29169,0.00013,22.62911]
[1777304796119,39.78,77002.46,0.0,0.29169,0.00013,22.62911]
[1777304796361,39.78,77003.06,0.0,0.29176,0.00013,22.63193]
[1777304798075,39.78,77003.62,0.0,0.29183,0.00013,22.63454]
[1777304798103,39.78,77003.62,0.0,0.29183,0.00013,22.63454]
[1777304798374,39.78,77000.22,0.0,0.29138,0.00013,22.61725]
[1777304800092,39.78,77000.19,0.0,0.29137,0.00013,22.61691]
[1777304800660,39.78,77000.75,0.0,0.29144,0.00013,22.61954]
[1777304802109,39.78,77000.69,0.0,0.29143,0.00013,22.61905]
[1777304802118,39.78,77000.69,0.0,0.29143,0.00013,22.61905]
[1777304802219,39.78,77000.69,0.0,0.29143,0.00013,22.61905]
[1777304802245,39.78,77000.69,0.0,0.29143,0.00013,22.61905]
[1777304802307,39.78,77000.69,0.0,0.29143,0.00013,22.61905]
[1777304802422,39.77,76996.34,0.0,0.29085,0.00013,22.59695]
[1777304802700,39.77,76996.34,0.0,0.29085,0.00013,22.59695]
[1777304804124,39.77,76996.34,0.0,0.29085,0.00013,22.59676]
[1777304804142,39.77,76996.34,0.0,0.29085,0.00013,22.59676]
[1777304804416,39.77,76997.08,0.0,0.29094,0.00013,22.60032]
[1777304805312,39.77,76997.08,0.0,0.29094,0.00013,22.60032]
[1777304805527,39.77,76997.08,0.0,0.29094,0.00013,22.60032]
[1777304806168,39.77,76996.42,0.0,0.29085,0.00013,22.59681]
[1777304806189,39.77,76996.42,0.0,0.29085,0.00013,22.59681]
[1777304806202,39.77,76996.42,0.0,0.29085,0.00013,22.59681]
[1777304806217,39.77,76996.42,0.0,0.29085,0.00013,22.59681]
[1777304806430,39.77,76996.42,0.0,0.29084,0.00013,22.59664]
[1777304808173,39.77,76995.63,0.0,0.29073,0.00013,22.59249]
[1777304808195,39.77,76995.63,0.0,0.29073,0.00013,22.59249]
[1777304808443,39.77,76994.9,0.0,0.29063,0.00013,22.58864]
[1777304809115,39.77,76994.9,0.0,0.29063,0.00013,22.58864]
[1777304809123,39.77,76994.9,0.0,0.29063,0.00013,22.58864]
[1777304809143,39.77,76994.9,0.0,0.29063,0.00013,22.58864]
[1777304809147,39.77,76994.9,0.0,0.29063,0.00013,22.58864]
[1777304809557,39.77,76991.37,0.0,0.29017,0.00013,22.57065]
[1777304812210,39.77,76992.89,0.0,0.29035,0.00013,22.57788]
[1777304812212,39.77,76992.89,0.0,0.29035,0.00013,22.57788]
[1777304812228,39.77,76992.89,0.0,0.29035,0.00013,22.57788]
[1777304813302,39.77,76993.52,0.0,0.29044,0.00013,22.58106]
[1777304813320,39.77,76993.52,0.0,0.29044,0.00013,22.58106]
[1777304813480,39.76,76993.52,0.0,0.29043,0.00013,22.58091]
[1777304813800,39.76,76993.52,0.0,0.29043,0.00013,22.58091]
[1777304813834,39.76,76993.52,0.0,0.29043,0.00013,22.58091]
[1777304813854,39.76,76993.52,0.0,0.29043,0.00013,22.58091]
[1777304814006,39.76,76993.52,0.0,0.29043,0.00013,22.58091]
[1777304814229,39.76,76993.52,0.0,0.29043,0.00013,22.58091]
[1777304814256,39.76,76993.52,0.0,0.29043,0.00013,22.58091]
[1777304814591,39.76,77000.27,0.0,0.29131,0.00013,22.6148]
[1777304815995,39.76,77000.27,0.0,0.29131,0.00013,22.61466]
[1777304816269,39.76,77000.27,0.0,0.29131,0.00013,22.61466]
[1777304816292,39.76,77000.27,0.0,0.29131,0.00013,22.61466]
[1777304816501,39.76,77001.33,0.0,0.29144,0.00013,22.61982]
[1777304818284,39.76,77001.72,0.0,0.29149,0.00013,22.62161]
[1777304818308,39.76,77001.72,0.0,0.29149,0.00013,22.62161]
[1777304818520,39.76,77002.99,0.0,0.29164,0.00013,22.62765]
[1777304820306,39.76,77001.25,0.0,0.29141,0.00013,22.61873]
[1777304820322,39.76,77001.25,0.0,0.29141,0.00013,22.61873]
[1777304820529,39.76,77000.55,0.0,0.29132,0.00013,22.61521]
[1777304821593,39.76,77000.55,0.0,0.29132,0.00013,22.61521]
[1777304821612,39.76,77000.55,0.0,0.29132,0.00013,22.61521]
[1777304821638,39.76,77000.55,0.0,0.29132,0.00013,22.61521]
[1777304821646,39.76,76998.66,0.0,0.29107,0.00013,22.60552]
[1777304821696,39.76,76998.66,0.0,0.29107,0.00013,22.60552]
[1777304825563,39.75,76988.69,0.0,0.28975,0.00013,22.55461]
[1777304826342,39.75,76988.69,0.0,0.28975,0.00013,22.55461]
[1777304826380,39.75,76988.69,0.0,0.28975,0.00013,22.55461]
[1777304826413,39.75,76988.69,0.0,0.28975,0.00013,22.55461]
[1777304826504,39.75,76988.69,0.0,0.28975,0.00013,22.55461]
[1777304826537,39.75,76988.69,0.0,0.28975,0.00013,22.55461]
[1777304826604,39.75,76980.41,0.0,0.28867,0.00013,22.51252]
[1777304828463,39.75,76974.34,0.0,0.28787,0.00013,22.48156]
[1777304828586,39.75,76974.34,0.0,0.28787,0.00013,22.48151]
[1777304830604,39.75,76965.57,0.0,0.28673,0.00013,22.43674]
[1777304832456,39.75,76966.65,0.0,0.28687,0.00013,22.44229]
[1777304832492,39.75,76966.65,0.0,0.28687,0.00013,22.44229]
[1777304832494,39.75,76966.65,0.0,0.28687,0.00013,22.44229]
[1777304832613,39.75,76966.23,0.0,0.28682,0.00013,22.44016]
[1777304834468,39.75,76966.23,0.0,0.28682,0.00013,22.44016]
[1777304834489,39.75,76966.23,0.0,0.28682,0.00013,22.44016]
[1777304834628,39.75,76968.87,0.0,0.28716,0.00013,22.45369]
[1777304835130,39.75,76968.87,0.0,0.28716,0.00013,22.45369]
[1777304835144,39.75,76968.87,0.0,0.28716,0.00013,22.45369]
[1777304835194,39.75,76968.87,0.0,0.28716,0.00013,22.45369]
[1777304835635,39.75,76973.02,0.0,0.2877,0.00013,22.47488]
[1777304840670,39.75,76972.18,0.0,0.28759,0.00013,22.47061]
[1777304845705,39.75,76969.83,0.0,0.28729,0.00013,22.45864]
[1777304846242,39.75,76969.83,0.0,0.28729,0.00013,22.45864]
[1777304846504,39.75,76969.83,0.0,0.28729,0.00013,22.45864]
[1777304846717,39.75,76974.54,0.0,0.2879,0.00013,22.48268]
[1777304848630,39.75,76980.73,0.0,0.28871,0.00013,22.5142]
[1777304848642,39.75,76980.73,0.0,0.28871,0.00013,22.5142]
[1777304852679,39.75,76987.46,0.0,0.28956,0.00013,22.54434]
[1777304852688,39.75,76987.46,0.0,0.28956,0.00013,22.54434]
[1777304853773,39.75,76987.17,0.0,0.28952,0.00013,22.54271]
[1777304854689,39.75,76987.17,0.0,0.28952,0.00013,22.54271]
[1777304854711,39.75,76987.17,0.0,0.28952,0.00013,22.54271]
[1777304854732,39.75,76986.65,0.0,0.28945,0.00013,22.54007]
[1777304854801,39.75,76986.65,0.0,0.28945,0.00013,22.54007]
[1777304855397,39.75,76986.65,0.0,0.28945,0.00013,22.54007]
[1777304855415,39.75,76986.65,0.0,0.28945,0.00013,22.54007]
[1777304855559,39.75,76986.65,0.0,0.28945,0.00013,22.54007]
[1777304855585,39.75,76990.49,0.0,0.28995,0.00013,22.55946]
[1777304856608,39.75,77003.16,0.0,0.2916,0.00013,22.62332]
[1777304856791,39.75,77003.16,0.0,0.2916,0.00013,22.62332]
[1777304856826,39.75,77003.16,0.0,0.2916,0.00013,22.62332]
[1777304856842,39.75,77003.16,0.0,0.2916,0.00013,22.62332]
[1777304857294,39.75,77004.83,0.0,0.29182,0.00013,22.63165]
[1777304858540,39.75,77004.83,0.0,0.29182,0.00013,22.63165]
[1777304858581,39.75,77004.83,0.0,0.29182,0.00013,22.63165]
[1777304858643,39.75,77004.83,0.0,0.29182,0.00013,22.63165]
[1777304858685,39.75,77004.98,0.0,0.29184,0.00013,22.63228]
[1777304858751,39.75,77004.98,0.0,0.29184,0.00013,22.63228]
[1777304858791,39.75,77004.98,0.0,0.29184,0.00013,22.63228]
[1777304858881,39.75,77004.98,0.0,0.29184,0.00013,22.63228]
[1777304859374,39.75,77004.98,0.0,0.29184,0.00013,22.63228]
[1777304859434,39.75,77004.98,0.0,0.29184,0.00013,22.63228]
[1777304859617,39.75,77004.98,0.0,0.29184,0.00013,22.63228]
[1777304859644,39.75,76997.5,0.0,0.29085,0.00013,22.59448]
[1777304859972,39.75,76997.5,0.0,0.29085,0.00013,22.59448]
[1777304860186,39.75,76997.5,0.0,0.29085,0.00013,22.59448]
[1777304860279,39.75,76966.01,0.0,0.28674,0.00013,22.43442]
[1777304861822,39.75,76960.74,0.0,0.28606,0.00013,22.40739]
[1777304863606,39.75,76960.74,0.0,0.28606,0.00013,22.40739]
[1777304866888,39.75,76952.48,0.0,0.28499,0.00013,22.36531]
[1777304866926,39.75,76952.48,0.0,0.28499,0.00013,22.36531]
[1777304867017,39.75,76951.04,0.0,0.28481,0.00013,22.35799]
[1777304868914,39.75,76951.04,0.0,0.28481,0.00013,22.35809]
[1777304868941,39.75,76951.04,0.0,0.28481,0.00013,22.35809]
[1777304868974,39.75,76950.41,0.0,0.28473,0.00013,22.35496]
[1777304870899,39.75,76950.41,0.0,0.28474,0.00013,22.35507]
[1777304870920,39.75,76950.41,0.0,0.28474,0.00013,22.35507]
[1777304871000,39.75,76950.41,0.0,0.28474,0.00013,22.35507]
[1777304871533,39.75,76949.83,0.0,0.28467,0.00013,22.3522]
[1777304872932,39.75,76949.83,0.0,0.28467,0.00013,22.35231]
[1777304873377,39.75,76949.83,0.0,0.28467,0.00013,22.35231]
[1777304874936,39.76,76952.2,0.0,0.28498,0.00013,22.36473]
[1777304874991,39.76,76952.2,0.0,0.28498,0.00013,22.36473]
[1777304875246,39.76,76952.2,0.0,0.28498,0.00013,22.36473]
[1777304878694,39.76,76951.82,0.0,0.28494,0.00013,22.36309]
[1777304878959,39.76,76951.82,0.0,0.28494,0.00013,22.3632]
[1777304880603,39.76,76951.53,0.0,0.28491,0.00013,22.36182]
[1777304881211,39.76,76951.25,0.0,0.28488,0.00013,22.36049]
[1777304881215,39.76,76951.25,0.0,0.28488,0.00013,22.36049]
[1777304881590,39.76,76951.25,0.0,0.28488,0.00013,22.36049]
[1777304881626,39.76,76944.58,0.0,0.28402,0.00013,22.32626]
[1777304881811,39.76,76944.58,0.0,0.28402,0.00013,22.32626]
[1777304882222,39.76,76929.7,0.0,0.2821,0.00013,22.2494]
[1777304883192,39.76,76929.7,0.0,0.2821,0.00013,22.2494]
[1777304884988,39.76,76942.75,0.0,0.2838,0.00013,22.31752]
[1777304887140,39.76,76943.29,0.0,0.28387,0.00013,22.32046]
[1777304887175,39.76,76943.29,0.0,0.28387,0.00013,22.32046]
[1777304887262,39.76,76946.79,0.0,0.28433,0.00013,22.33865]
[1777304888578,39.76,76946.79,0.0,0.28433,0.00013,22.33865]
[1777304888591,39.76,76946.79,0.0,0.28433,0.00013,22.33865]
[1777304888612,39.76,76946.79,0.0,0.28433,0.00013,22.33865]
[1777304888672,39.77,76944.42,0.0,0.28402,0.00013,22.32657]
[1777304889092,39.77,76944.42,0.0,0.28402,0.00013,22.32657]
[1777304889117,39.77,76944.42,0.0,0.28402,0.00013,22.32657]
[1777304889547,39.77,76945.5,0.0,0.28417,0.00013,22.33227]
[1777304891088,39.77,76945.5,0.0,0.28417,0.00013,22.33241]
[1777304891128,39.77,76945.5,0.0,0.28417,0.00013,22.33241]
[1777304891209,39.77,76941.56,0.0,0.28367,0.00013,22.31222]
[1777304892705,39.77,76941.56,0.0,0.28367,0.00013,22.31222]
[1777304892739,39.77,76941.56,0.0,0.28367,0.00013,22.31222]
[1777304892752,39.77,76943.61,0.0,0.28393,0.00013,22.32295]
[1777304894896,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304894953,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304895122,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304895134,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304895140,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304895147,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304895165,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304895251,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304895263,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304895285,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304895462,39.77,76938.67,0.0,0.2833,0.00013,22.29775]
[1777304895563,39.77,76930.81,0.0,0.28229,0.00013,22.25723]
[1777304896756,39.77,76921.5,0.0,0.2811,0.00013,22.20906]
[1777304897164,39.77,76921.5,0.0,0.2811,0.00013,22.20906]
[1777304897173,39.77,76921.5,0.0,0.2811,0.00013,22.20906]
[1777304897192,39.77,76921.5,0.0,0.2811,0.00013,22.20906]
[1777304897215,39.77,76921.5,0.0,0.2811,0.00013,22.20906]
[1777304897757,39.77,76918.35,0.0,0.2807,0.00013,22.19313]
[1777304898158,39.77,76918.35,0.0,0.2807,0.00013,22.19313]
[1777304898652,39.77,76915.06,0.0,0.28028,0.00013,22.17597]
[1777304899132,39.77,76915.06,0.0,0.28028,0.00013,22.17597]
[1777304899206,39.77,76915.06,0.0,0.28028,0.00013,22.17597]
[1777304899702,39.78,76911.92,0.0,0.27989,0.00013,22.15986]
[1777304900606,39.78,76911.92,0.0,0.27989,0.00013,22.15986]
[1777304900758,39.78,76913.86,0.0,0.28014,0.00013,22.17009]
[1777304905349,39.78,76902.56,0.0,0.27869,0.00013,22.11127]
[1777304909308,39.78,76904.31,0.0,0.27893,0.00013,22.12094]
[1777304909765,39.78,76911.68,0.0,0.27988,0.00013,22.1595]
[1777304911323,39.78,76914.02,0.0,0.28018,0.00013,22.17171]
[1777304911328,39.78,76914.02,0.0,0.28018,0.00013,22.17171]
[1777304911333,39.78,76914.02,0.0,0.28018,0.00013,22.17171]
[1777304913356,39.78,76915.43,0.0,0.28033,0.00013,22.17511]
[1777304913379,39.78,76915.43,0.0,0.28033,0.00013,22.17511]
[1777304913449,39.78,76914.39,0.0,0.2802,0.00013,22.16965]
[1777304919231,39.78,76907.09,0.0,0.27926,0.00013,22.1315]
[1777304924381,39.78,76905.34,0.0,0.27904,0.00013,22.12247]
[1777304925467,39.78,76904.91,0.0,0.27898,0.00013,22.12023]
[1777304925782,39.78,76906.24,0.0,0.27915,0.00013,22.12722]
[1777304927500,39.78,76906.03,0.0,0.27913,0.00013,22.12613]
[1777304927514,39.78,76906.03,0.0,0.27913,0.00013,22.12613]
[1777304929523,39.78,76907.31,0.0,0.27929,0.00013,22.13284]
[1777304929533,39.78,76907.31,0.0,0.27929,0.00013,22.13284]
[1777304931529,39.78,76914.66,0.0,0.28024,0.00013,22.17124]
[1777304931531,39.78,76914.66,0.0,0.28024,0.00013,22.17124]
[1777304931544,39.78,76914.66,0.0,0.28024,0.00013,22.17124]
[1777304931560,39.78,76914.66,0.0,0.28024,0.00013,22.17124]
[1777304931628,39.78,76915.34,0.0,0.28032,0.00013,22.17474]
[1777304932496,39.78,76915.34,0.0,0.28032,0.00013,22.17474]
[1777304932510,39.78,76915.34,0.0,0.28032,0.00013,22.17474]
[1777304932567,39.78,76920.17,0.0,0.28094,0.00013,22.19986]
[1777304933556,39.78,76920.17,0.0,0.28094,0.00013,22.19986]
[1777304933774,39.78,76920.75,0.0,0.28102,0.00013,22.20292]
[1777304934945,39.78,76928.56,0.0,0.28202,0.00013,22.24349]
[1777304934963,39.78,76928.56,0.0,0.28202,0.00013,22.24349]
[1777304934971,39.78,76928.56,0.0,0.28202,0.00013,22.24349]
[1777304934993,39.78,76928.56,0.0,0.28202,0.00013,22.24349]
[1777304935343,39.78,76928.56,0.0,0.28203,0.00013,22.24358]
[1777304937613,39.78,76922.8,0.0,0.28129,0.00013,22.21385]
[1777304937648,39.78,76922.8,0.0,0.28129,0.00013,22.21385]
[1777304937669,39.78,76922.85,0.0,0.2813,0.00013,22.21431]
[1777304939624,39.78,76920.57,0.0,0.28101,0.00013,22.20267]
[1777304939810,39.79,76920.1,0.0,0.28096,0.00013,22.20066]
[1777304943590,39.79,76916.43,0.0,0.2805,0.00013,22.18202]
[1777304943595,39.79,76916.43,0.0,0.2805,0.00013,22.18202]
[1777304943621,39.79,76916.43,0.0,0.2805,0.00013,22.18202]
[1777304943717,39.79,76912.54,0.0,0.28001,0.00013,22.16197]
[1777304946198,39.79,76905.58,0.0,0.27912,0.00013,22.12582]
[1777304946220,39.79,76905.58,0.0,0.27912,0.00013,22.12582]
[1777304946285,39.79,76905.58,0.0,0.27912,0.00013,22.12582]
[1777304946805,39.79,76899.61,0.0,0.27836,0.00013,22.09454]
[1777304947731,39.79,76899.61,0.0,0.27836,0.00013,22.09454]
[1777304947748,39.79,76899.61,0.0,0.27836,0.00013,22.09454]
[1777304947771,39.79,76899.61,0.0,0.27836,0.00013,22.09454]
[1777304947748,39.79,76894.11,0.0,0.27765,0.00013,22.06566]
[1777304948267,39.79,76894.11,0.0,0.27765,0.00013,22.06566]
[1777304948279,39.79,76894.11,0.0,0.27765,0.00013,22.06566]
[1777304948338,39.79,76894.11,0.0,0.27765,0.00013,22.06566]
[1777304948383,39.79,76894.11,0.0,0.27765,0.00013,22.06566]
[1777304948431,39.79,76894.11,0.0,0.27765,0.00013,22.06566]
[1777304948484,39.79,76894.11,0.0,0.27765,0.00013,22.06566]
[1777304948530,39.79,76899.39,0.0,0.27833,0.00013,22.09342]
[1777304949126,39.79,76899.39,0.0,0.27833,0.00013,22.09342]
[1777304949727,39.79,76899.39,0.0,0.27833,0.00013,22.09342]
[1777304949820,39.79,76893.49,0.0,0.27758,0.00013,22.06252]
[1777304951359,39.79,76891.44,0.0,0.27731,0.00013,22.05174]
[1777304951397,39.79,76891.44,0.0,0.27731,0.00013,22.05174]
[1777304951751,39.79,76891.44,0.0,0.27731,0.00013,22.05174]
[1777304951789,39.79,76891.44,0.0,0.27731,0.00013,22.05174]
[1777304951775,39.79,76890.84,0.0,0.27724,0.00013,22.04864]
[1777304953792,39.79,76890.84,0.0,0.27724,0.00013,22.04871]
[1777304953816,39.79,76890.84,0.0,0.27724,0.00013,22.04871]
[1777304953826,39.79,76890.84,0.0,0.27724,0.00013,22.04871]
[1777304953847,39.79,76890.25,0.0,0.27717,0.00013,22.04567]
[1777304954425,39.79,76890.25,0.0,0.27717,0.00013,22.04567]
[1777304954471,39.79,76890.25,0.0,0.27717,0.00013,22.04567]
[1777304954512,39.79,76881.33,0.0,0.27603,0.00013,21.9987]
[1777304955840,39.79,76878.36,0.0,0.27565,0.00013,21.98311]
[1777304956789,39.79,76869.64,0.0,0.27454,0.00013,21.93703]
[1777304959093,39.79,76868.78,0.0,0.27444,0.00013,21.93276]
[1777304959184,39.79,76868.78,0.0,0.27444,0.00013,21.93276]
[1777304959189,39.79,76868.78,0.0,0.27444,0.00013,21.93276]
[1777304959251,39.79,76868.78,0.0,0.27444,0.00013,21.93276]
[1777304959511,39.8,76868.71,0.0,0.27444,0.00013,21.93256]
[1777304960058,39.8,76868.71,0.0,0.27444,0.00013,21.93256]
[1777304960087,39.8,76868.71,0.0,0.27444,0.00013,21.93256]
[1777304960631,39.8,76868.71,0.0,0.27444,0.00013,21.93256]
[1777304961508,39.8,76865.22,0.0,0.274,0.00013,21.91419]
[1777304961551,39.8,76865.22,0.0,0.274,0.00013,21.91419]
[1777304961765,39.8,76870.09,0.0,0.27462,0.00013,21.94023]
[1777304967569,39.8,76866.62,0.0,0.2742,0.00013,21.92276]
[1777304972603,39.81,76860.42,0.0,0.27341,0.00013,21.88679]
[1777304977576,39.81,76852.98,0.0,0.27248,0.00013,21.84763]
[1777304978008,39.81,76854.14,0.0,0.27262,0.00013,21.85369]
[1777304978016,39.81,76854.14,0.0,0.27262,0.00013,21.85369]
[1777304978024,39.81,76854.14,0.0,0.27262,0.00013,21.85369]
[1777304978027,39.81,76854.14,0.0,0.27262,0.00013,21.85369]
[1777304978658,39.81,76854.14,0.0,0.27262,0.00013,21.85356]
[1777304980014,39.81,76855.42,0.0,0.27278,0.00013,21.86027]
[1777304980043,39.81,76855.42,0.0,0.27278,0.00013,21.86027]
[1777304980664,39.81,76846.96,0.0,0.2717,0.00013,21.81498]
[1777304981278,39.81,76846.96,0.0,0.2717,0.00013,21.81498]
[1777304981307,39.81,76846.96,0.0,0.2717,0.00013,21.81498]
[1777304981541,39.81,76846.96,0.0,0.2717,0.00013,21.81498]
[1777304981580,39.81,76846.96,0.0,0.2717,0.00013,21.81498]
[1777304981673,39.81,76845.48,0.0,0.27151,0.00013,21.80699]
[1777304983290,39.81,76844.01,0.0,0.27133,0.00013,21.79906]
[1777304984097,39.81,76841.22,0.0,0.27097,0.00013,21.78406]
[1777304984134,39.81,76841.22,0.0,0.27097,0.00013,21.78406]
[1777304984693,39.8,76842.12,0.0,0.27108,0.00013,21.78883]
[1777304987969,39.8,76843.13,0.0,0.27121,0.00013,21.79406]
[1777304987994,39.8,76843.13,0.0,0.27121,0.00013,21.79406]
[1777304988070,39.8,76843.13,0.0,0.27121,0.00013,21.79406]
[1777304988179,39.8,76843.13,0.0,0.27121,0.00013,21.79406]
[1777304988824,39.8,76828.25,0.0,0.26933,0.00013,21.71409]
[1777304990550,39.8,76828.25,0.0,0.26932,0.00013,21.71404]
[1777304990593,39.8,76828.25,0.0,0.26932,0.00013,21.71404]
[1777304990674,39.8,76828.25,0.0,0.26932,0.00013,21.71404]
[1777304990678,39.8,76828.25,0.0,0.26932,0.00013,21.71404]
[1777304990731,39.8,76828.25,0.0,0.26932,0.00013,21.71404]
[1777304990768,39.8,76815.52,0.0,0.26772,0.00013,21.64536]
[1777304991602,39.8,76815.52,0.0,0.26772,0.00013,21.64536]
[1777304991771,39.8,76807.82,0.0,0.26675,0.00013,21.6037]
[1777304995022,39.81,76809.75,0.0,0.267,0.00013,21.61448]
[1777304995772,39.81,76809.75,0.0,0.26701,0.00013,21.61459]
[1777304996779,39.81,76821.17,0.0,0.26844,0.00013,21.67643]
[1777304998204,39.81,76822.06,0.0,0.26856,0.00013,21.68126]
[1777304998215,39.81,76822.06,0.0,0.26856,0.00013,21.68126]
[1777304998237,39.81,76822.06,0.0,0.26856,0.00013,21.68126]
[1777304998250,39.81,76822.06,0.0,0.26856,0.00013,21.68126]
[1777304998792,39.81,76818.41,0.0,0.2681,0.00013,21.66158]
[1777304999272,39.81,76818.41,0.0,0.2681,0.00013,21.66158]
[1777304999311,39.81,76818.41,0.0,0.2681,0.00013,21.66158]
[1777304999801,39.81,76817.73,0.0,0.26801,0.00013,21.65794]
[1777305000617,39.81,76817.73,0.0,0.26801,0.00013,21.65794]
[1777305000631,39.81,76817.73,0.0,0.26801,0.00013,21.65794]
[1777305000665,39.81,76817.73,0.0,0.26801,0.00013,21.65794]
[1777305000871,39.81,76818.7,0.0,0.26814,0.00013,21.66322]
[1777305002223,39.81,76818.7,0.0,0.26814,0.00013,21.66327]
[1777305002241,39.81,76818.7,0.0,0.26814,0.00013,21.66327]
[1777305002858,39.81,76817.36,0.0,0.26797,0.00013,21.65608]
[1777305002912,39.81,76817.36,0.0,0.26797,0.00013,21.65608]
[1777305002966,39.81,76817.36,0.0,0.26797,0.00013,21.65608]
[1777305003852,39.81,76817.36,0.0,0.26797,0.00013,21.65608]
[1777305003871,39.81,76818.33,0.0,0.26809,0.00013,21.66139]
[1777305003952,39.81,76818.33,0.0,0.26809,0.00013,21.66139]
[1777305004058,39.81,76818.33,0.0,0.26809,0.00013,21.66139]
[1777305004216,39.81,76818.33,0.0,0.26809,0.00013,21.66139]
[1777305004267,39.81,76818.33,0.0,0.26809,0.00013,21.66139]
[1777305004398,39.81,76818.33,0.0,0.26809,0.00013,21.66139]
[1777305004870,39.81,76811.91,0.0,0.26729,0.00013,21.62667]
[1777305005884,39.81,76795.42,0.0,0.26522,0.00013,21.53717]
[1777305006338,39.81,76795.42,0.0,0.26522,0.00013,21.53717]
[1777305006354,39.81,76795.42,0.0,0.26522,0.00013,21.53717]
[1777305006413,39.81,76795.42,0.0,0.26522,0.00013,21.53717]
[1777305006444,39.81,76795.42,0.0,0.26522,0.00013,21.53717]
[1777305006773,39.81,76795.42,0.0,0.26522,0.00013,21.53717]
[1777305006892,39.81,76792.07,0.0,0.2648,0.00013,21.51892]
[1777305007252,39.81,76792.07,0.0,0.2648,0.00013,21.51892]
[1777305007990,39.81,76793.22,0.0,0.26495,0.00013,21.52555]
[1777305008302,39.81,76793.22,0.0,0.26495,0.00013,21.52555]
[1777305008314,39.81,76793.22,0.0,0.26495,0.00013,21.52555]
[1777305008344,39.81,76793.22,0.0,0.26495,0.00013,21.52555]
[1777305008906,39.81,76793.44,0.0,0.26498,0.00013,21.52691]
[1777305009321,39.81,76793.44,0.0,0.26498,0.00013,21.52691]
[1777305009375,39.81,76793.44,0.0,0.26498,0.00013,21.52691]
[1777305009915,39.81,76779.48,0.0,0.26324,0.00012,21.45092]
[1777305011241,39.81,76779.48,0.0,0.26324,0.00012,21.45092]
[1777305011270,39.81,76792.86,0.0,0.26492,0.00013,21.52417]
[1777305011429,39.81,76792.86,0.0,0.26492,0.00013,21.52417]
[1777305011498,39.81,76792.86,0.0,0.26492,0.00013,21.52417]
[1777305011597,39.81,76792.86,0.0,0.26492,0.00013,21.52417]
[1777305012141,39.81,76804.33,0.0,0.26636,0.00013,21.58669]
[1777305013244,39.81,76804.33,0.0,0.26636,0.00013,21.58669]
[1777305013262,39.81,76806.97,0.0,0.2667,0.00013,21.60111]
[1777305013276,39.81,76806.97,0.0,0.2667,0.00013,21.60111]
[1777305013335,39.81,76806.97,0.0,0.2667,0.00013,21.60111]
[1777305013360,39.81,76806.97,0.0,0.2667,0.00013,21.60111]
[1777305013975,39.81,76816.84,0.0,0.26794,0.00013,21.65461]
[1777305016044,39.81,76816.84,0.0,0.26794,0.00013,21.65463]
[1777305016191,39.81,76816.84,0.0,0.26794,0.00013,21.65463]
[1777305016285,39.81,76825.04,0.0,0.26897,0.00013,21.69889]
[1777305016377,39.81,76825.04,0.0,0.26897,0.00013,21.69889]
[1777305017971,39.81,76838.43,0.0,0.27066,0.00013,21.77076]
[1777305018470,39.81,76838.43,0.0,0.27066,0.00013,21.77076]
[1777305018493,39.81,76838.43,0.0,0.27066,0.00013,21.77076]
[1777305018600,39.81,76838.43,0.0,0.27066,0.00013,21.77076]
[1777305018982,39.81,76838.14,0.0,0.27062,0.00013,21.76914]
[1777305020476,39.81,76840.64,0.0,0.27094,0.00013,21.78247]
[1777305020491,39.81,76840.64,0.0,0.27094,0.00013,21.78247]
[1777305021096,39.81,76836.48,0.0,0.27041,0.00013,21.76008]
[1777305021953,39.81,76836.48,0.0,0.27041,0.00013,21.76008]
[1777305021979,39.81,76836.48,0.0,0.27041,0.00013,21.76008]
[1777305022002,39.81,76836.48,0.0,0.27041,0.00013,21.76008]
[1777305022113,39.81,76839.16,0.0,0.27075,0.00013,21.7744]
[1777305022462,39.81,76839.16,0.0,0.27075,0.00013,21.7744]
[1777305022492,39.81,76839.16,0.0,0.27075,0.00013,21.7744]
[1777305022551,39.81,76839.16,0.0,0.27075,0.00013,21.7744]
[1777305023112,39.81,76842.11,0.0,0.27112,0.00013,21.79013]
[1777305024510,39.81,76842.11,0.0,0.27111,0.00013,21.79005]
[1777305027845,39.81,76836.08,0.0,0.27035,0.00013,21.75753]
[1777305028153,39.81,76836.08,0.0,0.27035,0.00013,21.75753]
[1777305028179,39.81,76836.08,0.0,0.27035,0.00013,21.75753]
[1777305028254,39.81,76830.94,0.0,0.2697,0.00013,21.72986]
[1777305030055,39.81,76815.28,0.0,0.26772,0.00013,21.64545]
[1777305035091,39.81,76820.17,0.0,0.26832,0.00013,21.6682]
[1777305037723,39.81,76815.59,0.0,0.26774,0.00013,21.64356]
[1777305038406,39.81,76815.15,0.0,0.26769,0.00013,21.64125]
[1777305043567,39.81,76813.21,0.0,0.26745,0.00013,21.63104]
[1777305044476,39.81,76816.72,0.0,0.2679,0.00013,21.65007]
[1777305044609,39.81,76816.72,0.0,0.2679,0.00013,21.65007]
[1777305044697,39.81,76816.72,0.0,0.2679,0.00013,21.65007]
[1777305044729,39.81,76816.72,0.0,0.2679,0.00013,21.65007]
[1777305044739,39.81,76816.72,0.0,0.2679,0.00013,21.65007]
[1777305048727,39.81,76824.59,0.0,0.26889,0.00013,21.69273]
[1777305048758,39.81,76824.59,0.0,0.26889,0.00013,21.69273]
[1777305049193,39.81,76827.26,0.0,0.26923,0.00013,21.70713]
[1777305050731,39.81,76828.21,0.0,0.26935,0.00013,21.71224]
[1777305050744,39.81,76828.21,0.0,0.26935,0.00013,21.71224]
[1777305051206,39.81,76827.63,0.0,0.26928,0.00013,21.70911]
[1777305052764,39.81,76828.28,0.0,0.26936,0.00013,21.7126]
[1777305052788,39.81,76828.28,0.0,0.26936,0.00013,21.7126]
[1777305052812,39.81,76828.28,0.0,0.26936,0.00013,21.7126]
[1777305052845,39.81,76828.28,0.0,0.26936,0.00013,21.7126]
[1777305054775,39.81,76827.28,0.0,0.26923,0.00013,21.70721]
[1777305054810,39.81,76827.28,0.0,0.26923,0.00013,21.70721]
[1777305054828,39.81,76827.28,0.0,0.26923,0.00013,21.70721]
[1777305054865,39.81,76827.28,0.0,0.26923,0.00013,21.70721]
[1777305056793,39.81,76829.99,0.0,0.26957,0.00013,21.72177]
[1777305056824,39.81,76829.99,0.0,0.26957,0.00013,21.72177]
[1777305056837,39.81,76829.99,0.0,0.26957,0.00013,21.72177]
[1777305056855,39.81,76829.99,0.0,0.26957,0.00013,21.72177]
[1777305058009,39.81,76831.12,0.0,0.26971,0.00013,21.72783]
[1777305058116,39.81,76831.12,0.0,0.26971,0.00013,21.72783]
[1777305058256,39.81,76830.41,0.0,0.26962,0.00013,21.72399]
[1777305059263,39.81,76822.18,0.0,0.26859,0.00013,21.67964]
[1777305061873,39.81,76818.42,0.0,0.26811,0.00013,21.65942]
[1777305061933,39.81,76818.42,0.0,0.26811,0.00013,21.65942]
[1777305062169,39.81,76818.42,0.0,0.26811,0.00013,21.65942]
[1777305062285,39.81,76817.74,0.0,0.26803,0.00013,21.65579]
[1777305065747,39.81,76824.59,0.0,0.26889,0.00013,21.69281]
[1777305066935,39.81,76822.85,0.0,0.26868,0.00013,21.68344]
[1777305066974,39.81,76822.85,0.0,0.26868,0.00013,21.68344]
[1777305066986,39.81,76822.85,0.0,0.26868,0.00013,21.68344]
[1777305068582,39.81,76821.63,0.0,0.26852,0.00013,21.67688]
[1777305068584,39.81,76821.63,0.0,0.26852,0.00013,21.67688]
[1777305068618,39.81,76821.63,0.0,0.26852,0.00013,21.67688]
[1777305068926,39.81,76821.63,0.0,0.26852,0.00013,21.67688]
[1777305068952,39.81,76821.63,0.0,0.26852,0.00013,21.67688]
[1777305069218,39.81,76821.63,0.0,0.26852,0.00013,21.67688]
[1777305071642,39.81,76825.27,0.0,0.26898,0.00013,21.69652]
[1777305072563,39.81,76822.03,0.0,0.26857,0.00013,21.67906]
[1777305076012,39.81,76815.66,0.0,0.26777,0.00013,21.64467]
[1777305076079,39.82,76814.21,0.0,0.26759,0.00013,21.63691]
[1777305081418,39.82,76814.51,0.0,0.26763,0.00013,21.63875]
[1777305083103,39.82,76814.51,0.0,0.26763,0.00013,21.63875]
[1777305083203,39.82,76812.18,0.0,0.26734,0.00013,21.62624]
[1777305085121,39.82,76813.09,0.0,0.26746,0.00013,21.63121]
[1777305085125,39.82,76813.09,0.0,0.26746,0.00013,21.63121]
[1777305085223,39.82,76812.98,0.0,0.26745,0.00013,21.63066]
[1777305090481,39.82,76813.29,0.0,0.26749,0.00013,21.63251]
[1777305095516,39.82,76812.96,0.0,0.26742,0.00013,21.62696]
[1777305098047,39.82,76812.65,0.0,0.26739,0.00013,21.62532]
[1777305098200,39.82,76812.65,0.0,0.26739,0.00013,21.62532]
[1777305098242,39.82,76812.65,0.0,0.26739,0.00013,21.62532]
[1777305098265,39.82,76812.65,0.0,0.26739,0.00013,21.62532]
[1777305098304,39.82,76812.65,0.0,0.26739,0.00013,21.62532]
[1777305098391,39.82,76813.01,0.0,0.26743,0.00013,21.62735]
[1777305099302,39.82,76813.01,0.0,0.26743,0.00013,21.62735]
[1777305099047,39.82,76825.97,0.0,0.26907,0.00013,21.69734]
[1777305099401,39.82,76825.97,0.0,0.26907,0.00013,21.69734]
[1777305100106,39.82,76829.4,0.0,0.2695,0.00013,21.71576]
[1777305101324,39.82,76829.4,0.0,0.2695,0.00013,21.71576]
[1777305101358,39.82,76829.4,0.0,0.2695,0.00013,21.71576]
[1777305101453,39.82,76829.4,0.0,0.2695,0.00013,21.71576]
[1777305101976,39.82,76829.4,0.0,0.2695,0.00013,21.71576]
[1777305102310,39.82,76831.37,0.0,0.26974,0.00013,21.72624]
[1777305103280,39.82,76839.54,0.0,0.27077,0.00013,21.77002]
[1777305105758,39.82,76841.05,0.0,0.27096,0.00013,21.778]
[1777305105980,39.82,76841.05,0.0,0.27096,0.00013,21.778]
[1777305106018,39.82,76843.89,0.0,0.27132,0.00013,21.79296]
[1777305107203,39.82,76854.49,0.0,0.27267,0.00013,21.84982]
[1777305107439,39.82,76854.49,0.0,0.27267,0.00013,21.84982]
[1777305107482,39.82,76854.49,0.0,0.27267,0.00013,21.84982]
[1777305107710,39.82,76854.49,0.0,0.27267,0.00013,21.84982]
[1777305107750,39.82,76854.49,0.0,0.27267,0.00013,21.84982]
[1777305107785,39.82,76855.9,0.0,0.27285,0.00013,21.85752]
[1777305109475,39.82,76861.25,0.0,0.27353,0.00013,21.886]
[1777305109508,39.82,76861.25,0.0,0.27353,0.00013,21.886]
[1777305109641,39.82,76861.25,0.0,0.27353,0.00013,21.886]
[1777305109661,39.82,76861.25,0.0,0.27353,0.00013,21.886]
[1777305111471,39.82,76862.56,0.0,0.2737,0.00013,21.89329]
[1777305111500,39.82,76862.56,0.0,0.2737,0.00013,21.89329]
[1777305111997,39.82,76862.56,0.0,0.2737,0.00013,21.89329]
[1777305112011,39.82,76862.56,0.0,0.2737,0.00013,21.89329]
[1777305112083,39.82,76866.48,0.0,0.27421,0.00013,21.91436]
[1777305112352,39.82,76866.48,0.0,0.27421,0.00013,21.91436]
[1777305112441,39.82,76866.48,0.0,0.27421,0.00013,21.91436]
[1777305112639,39.82,76866.48,0.0,0.27421,0.00013,21.91436]
[1777305115247,39.82,76873.44,0.0,0.2751,0.00013,21.95144]
[1777305115259,39.82,76873.44,0.0,0.2751,0.00013,21.95144]
[1777305115274,39.82,76873.44,0.0,0.2751,0.00013,21.95144]
[1777305115273,39.82,76872.71,0.0,0.27501,0.00013,21.94765]
[1777305115827,39.82,76881.09,0.0,0.27608,0.00013,21.99202]
[1777305117540,39.82,76885.12,0.0,0.27659,0.00013,22.01327]
[1777305117563,39.82,76885.12,0.0,0.27659,0.00013,22.01327]
[1777305118079,39.82,76882.77,0.0,0.27629,0.00013,22.00093]
[1777305119497,39.82,76882.77,0.0,0.27629,0.00013,22.00093]
[1777305119519,39.82,76882.77,0.0,0.27629,0.00013,22.00093]
[1777305119686,39.82,76883.63,0.0,0.27641,0.00013,22.00552]
[1777305121024,39.82,76883.63,0.0,0.27641,0.00013,22.00552]
[1777305121067,39.82,76883.63,0.0,0.27641,0.00013,22.00552]
[1777305121083,39.82,76883.63,0.0,0.27641,0.00013,22.00552]
[1777305121122,39.82,76883.63,0.0,0.27641,0.00013,22.00552]
[1777305121149,39.82,76883.94,0.0,0.27645,0.00013,22.00718]
[1777305121537,39.82,76883.94,0.0,0.27645,0.00013,22.00718]
[1777305122319,39.82,76878.01,0.0,0.27569,0.00013,21.97591]
[1777305123550,39.82,76877.35,0.0,0.27561,0.00013,21.97248]
[1777305124278,39.82,76874.74,0.0,0.27528,0.00013,21.95874]
[1777305124604,39.82,76874.74,0.0,0.27528,0.00013,21.95874]
[1777305124624,39.82,76874.74,0.0,0.27528,0.00013,21.95874]
[1777305124779,39.82,76874.74,0.0,0.27528,0.00013,21.95874]
[1777305125294,39.82,76869.65,0.0,0.27463,0.00013,21.93186]
[1777305126248,39.83,76857.19,0.0,0.27305,0.00013,21.86577]
[1777305128845,39.83,76860.05,0.0,0.27342,0.00013,21.88132]
[1777305129247,39.83,76861.36,0.0,0.27359,0.00013,21.88845]
[1777305133650,39.83,76866.0,0.0,0.27419,0.00013,21.91359]
[1777305133669,39.83,76866.0,0.0,0.27419,0.00013,21.91359]
[1777305135371,39.83,76866.55,0.0,0.27427,0.00013,21.91663]
[1777305135413,39.83,76863.43,0.0,0.27387,0.00013,21.90019]
[1777305135663,39.83,76863.43,0.0,0.27387,0.00013,21.90019]
[1777305137727,39.83,76859.86,0.0,0.27342,0.00013,21.88113]
[1777305137820,39.83,76859.86,0.0,0.27341,0.00013,21.88091]
[1777305138827,39.83,76849.65,0.0,0.27211,0.00013,21.82634]
[1777305143861,39.83,76846.7,0.0,0.27172,0.00013,21.80982]
[1777305146531,39.82,76846.31,0.0,0.27166,0.00013,21.80744]
[1777305146680,39.82,76846.31,0.0,0.27166,0.00013,21.80744]
[1777305146883,39.82,76844.88,0.0,0.27148,0.00013,21.79966]
[1777305148023,39.82,76844.88,0.0,0.27148,0.00013,21.79966]
[1777305148099,39.82,76831.55,0.0,0.26979,0.00013,21.7281]
[1777305149730,39.82,76830.9,0.0,0.2697,0.00013,21.72455]
[1777305149804,39.82,76830.9,0.0,0.2697,0.00013,21.72455]
[1777305149918,39.82,76830.9,0.0,0.2697,0.00013,21.72455]
[1777305150022,39.82,76830.9,0.0,0.2697,0.00013,21.72455]
[1777305150119,39.82,76820.98,0.0,0.26845,0.00013,21.67107]
[1777305150857,39.82,76820.98,0.0,0.26845,0.00013,21.67107]
[1777305150919,39.82,76820.98,0.0,0.26845,0.00013,21.67107]
[1777305150958,39.82,76811.64,0.0,0.26728,0.00013,21.6206]
[1777305152809,39.82,76807.57,0.0,0.26674,0.00013,21.59466]
[1777305152843,39.82,76807.57,0.0,0.26674,0.00013,21.59466]
[1777305152924,39.82,76807.57,0.0,0.26674,0.00013,21.59473]
[1777305153818,39.82,76807.57,0.0,0.26674,0.00013,21.59473]
[1777305154323,39.82,76807.57,0.0,0.26674,0.00013,21.59473]
[1777305154380,39.82,76807.57,0.0,0.26674,0.00013,21.59473]
[1777305154296,39.82,76806.28,0.0,0.26658,0.00013,21.58781]
[1777305154813,39.82,76806.28,0.0,0.26658,0.00013,21.58781]
[1777305154990,39.82,76806.28,0.0,0.26658,0.00013,21.58781]
[1777305155305,39.82,76786.64,0.0,0.26412,0.00012,21.48104]
[1777305155433,39.82,76786.64,0.0,0.26412,0.00012,21.48104]
[1777305155588,39.82,76786.64,0.0,0.26412,0.00012,21.48104]
[1777305155634,39.82,76786.64,0.0,0.26412,0.00012,21.48104]
[1777305155667,39.82,76786.64,0.0,0.26412,0.00012,21.48104]
[1777305156148,39.82,76768.25,0.0,0.26183,0.00012,21.38055]
[1777305156545,39.82,76768.25,0.0,0.26183,0.00012,21.38055]
[1777305156573,39.82,76768.25,0.0,0.26183,0.00012,21.38055]
[1777305158256,39.83,76768.32,0.0,0.26185,0.00012,21.38123]
[1777305158290,39.83,76768.32,0.0,0.26185,0.00012,21.38123]
[1777305159463,39.83,76763.84,0.0,0.26131,0.00012,21.35726]
[1777305159503,39.83,76763.84,0.0,0.26131,0.00012,21.35726]
[1777305160482,39.83,76765.37,0.0,0.26151,0.00012,21.36599]
[1777305160519,39.83,76765.37,0.0,0.26151,0.00012,21.36599]
[1777305160991,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305161441,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305161470,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305161510,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305161528,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305161533,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305161540,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305161592,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305161837,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305161930,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305161957,39.83,76779.15,0.0,0.26323,0.00012,21.44179]
[1777305162041,39.83,76785.43,0.0,0.26402,0.00012,21.4763]
[1777305162607,39.83,76785.43,0.0,0.26402,0.00012,21.4763]
[1777305164014,39.83,76785.43,0.0,0.26402,0.00012,21.47651]
[1777305164200,39.83,76776.36,0.0,0.26289,0.00012,21.42715]
[1777305164439,39.83,76776.36,0.0,0.26289,0.00012,21.42715]
[1777305166170,39.83,76776.36,0.0,0.2629,0.00012,21.42741]
[1777305168052,39.84,76775.84,0.0,0.26285,0.00012,21.42512]
[1777305168064,39.84,76775.84,0.0,0.26285,0.00012,21.42512]
[1777305168121,39.84,76775.84,0.0,0.26285,0.00012,21.42512]
[1777305168208,39.84,76775.84,0.0,0.26285,0.00012,21.42512]
[1777305168286,39.84,76775.84,0.0,0.26285,0.00012,21.42512]
[1777305168292,39.84,76784.87,0.0,0.26398,0.00012,21.47472]
[1777305169372,39.84,76794.4,0.0,0.26518,0.00013,21.52688]
[1777305170088,39.84,76794.4,0.0,0.26518,0.00013,21.52688]
[1777305170104,39.84,76794.4,0.0,0.26518,0.00013,21.52688]
[1777305170163,39.84,76797.46,0.0,0.26557,0.00013,21.54368]
[1777305172222,39.84,76789.34,0.0,0.26456,0.00013,21.4998]
[1777305174077,39.84,76789.34,0.0,0.26456,0.00013,21.49999]
[1777305174084,39.84,76789.34,0.0,0.26456,0.00013,21.49999]
[1777305174108,39.84,76789.34,0.0,0.26456,0.00013,21.49999]
[1777305174149,39.84,76793.79,0.0,0.26512,0.00013,21.5244]
[1777305176067,39.84,76793.79,0.0,0.26513,0.00013,21.52457]
[1777305176330,39.84,76795.38,0.0,0.26533,0.00013,21.53337]
[1777305179229,39.85,76795.9,0.0,0.2654,0.00013,21.5365]
[1777305179242,39.85,76795.9,0.0,0.2654,0.00013,21.5365]
[1777305180066,39.85,76794.97,0.0,0.26529,0.00013,21.5316]
[1777305180326,39.85,76798.19,0.0,0.2657,0.00013,21.54925]
[1777305184104,39.85,76800.31,0.0,0.26597,0.00013,21.56115]
[1777305184108,39.85,76800.31,0.0,0.26597,0.00013,21.56115]
[1777305184125,39.85,76800.31,0.0,0.26597,0.00013,21.56115]
[1777305186129,39.85,76800.74,0.0,0.26603,0.00013,21.56372]
[1777305186136,39.85,76800.74,0.0,0.26603,0.00013,21.56372]
[1777305186166,39.85,76800.74,0.0,0.26603,0.00013,21.56372]
[1777305186180,39.85,76800.74,0.0,0.26603,0.00013,21.56372]
[1777305186199,39.85,76800.74,0.0,0.26603,0.00013,21.56372]
[1777305186281,39.85,76801.03,0.0,0.26607,0.00013,21.5654]
[1777305186665,39.85,76801.03,0.0,0.26607,0.00013,21.5654]
[1777305186919,39.85,76801.03,0.0,0.26607,0.00013,21.5654]
[1777305186994,39.85,76801.03,0.0,0.26607,0.00013,21.5654]
[1777305187205,39.85,76801.03,0.0,0.26607,0.00013,21.5654]
[1777305187278,39.85,76786.29,0.0,0.26423,0.00012,21.48534]
[1777305188151,39.85,76786.29,0.0,0.26423,0.00012,21.48534]
[1777305188182,39.85,76786.29,0.0,0.26423,0.00012,21.48534]
[1777305188192,39.85,76781.08,0.0,0.26358,0.00012,21.4571]
[1777305189206,39.85,76781.08,0.0,0.26358,0.00012,21.4571]
[1777305189263,39.85,76781.08,0.0,0.26358,0.00012,21.4571]
[1777305189316,39.85,76774.2,0.0,0.26273,0.00012,21.41971]
[1777305189806,39.85,76774.2,0.0,0.26273,0.00012,21.41971]
[1777305189965,39.85,76774.2,0.0,0.26273,0.00012,21.41971]
[1777305190165,39.85,76774.2,0.0,0.26273,0.00012,21.41971]
[1777305190377,39.85,76774.2,0.0,0.26273,0.00012,21.41971]
[1777305190363,39.85,76766.92,0.0,0.26183,0.00012,21.38008]
[1777305192123,39.86,76766.92,0.0,0.26184,0.00012,21.3804]
[1777305192211,39.86,76766.92,0.0,0.26184,0.00012,21.3804]
[1777305192220,39.86,76766.92,0.0,0.26184,0.00012,21.3804]
[1777305192250,39.86,76766.92,0.0,0.26184,0.00012,21.3804]
[1777305192297,39.86,76764.92,0.0,0.2616,0.00012,21.36974]
[1777305192588,39.86,76764.92,0.0,0.2616,0.00012,21.36974]
[1777305193010,39.86,76764.92,0.0,0.2616,0.00012,21.36974]
[1777305193175,39.86,76764.92,0.0,0.2616,0.00012,21.36974]
[1777305193268,39.86,76763.84,0.0,0.26146,0.00012,21.36381]
[1777305194196,39.86,76763.84,0.0,0.26146,0.00012,21.36381]
[1777305194320,39.86,76743.04,0.0,0.2589,0.00012,21.24982]
[1777305195557,39.86,76743.04,0.0,0.2589,0.00012,21.24982]
[1777305197094,39.86,76742.23,0.0,0.25881,0.00012,21.24566]
[1777305197389,39.86,76755.24,0.0,0.26043,0.00012,21.31777]
[1777305198184,39.86,76755.24,0.0,0.26043,0.00012,21.31777]
[1777305200126,39.87,76757.57,0.0,0.26073,0.00012,21.33128]
[1777305200143,39.87,76757.57,0.0,0.26073,0.00012,21.33128]
[1777305200152,39.87,76757.57,0.0,0.26073,0.00012,21.33128]
[1777305200168,39.87,76757.57,0.0,0.26073,0.00012,21.33128]
[1777305200186,39.87,76757.57,0.0,0.26073,0.00012,21.33128]
[1777305200320,39.87,76755.08,0.0,0.26043,0.00012,21.31794]
[1777305202382,39.87,76755.25,0.0,0.26046,0.00012,21.31925]
[1777305202414,39.87,76755.25,0.0,0.26046,0.00012,21.31925]
[1777305203336,39.87,76761.89,0.0,0.2613,0.00012,21.35649]
[1777305204378,39.87,76761.89,0.0,0.2613,0.00012,21.35649]
[1777305204421,39.87,76761.89,0.0,0.2613,0.00012,21.35649]
[1777305204432,39.87,76761.12,0.0,0.26121,0.00012,21.35259]
[1777305204487,39.87,76761.12,0.0,0.26121,0.00012,21.35259]
[1777305204808,39.87,76761.12,0.0,0.26121,0.00012,21.35259]
[1777305206360,39.87,76761.12,0.0,0.26122,0.00012,21.35293]
[1777305206389,39.88,76763.64,0.0,0.26154,0.00012,21.3671]
[1777305211392,39.88,76765.7,0.0,0.26181,0.00012,21.37602]
[1777305212371,39.88,76765.7,0.0,0.26181,0.00012,21.37602]
[1777305212445,39.88,76770.67,0.0,0.26243,0.00012,21.40356]
[1777305212550,39.88,76770.67,0.0,0.26243,0.00012,21.40356]
[1777305213474,39.89,76770.67,0.0,0.26244,0.00012,21.40385]
[1777305213621,39.89,76770.67,0.0,0.26244,0.00012,21.40385]
[1777305216864,39.89,76776.03,0.0,0.26313,0.00012,21.434]
[1777305218405,39.89,76775.36,0.0,0.26305,0.00012,21.4306]
[1777305218442,39.89,76776.09,0.0,0.26315,0.00012,21.43485]
[1777305218731,39.89,76776.09,0.0,0.26315,0.00012,21.43485]
[1777305218831,39.89,76776.09,0.0,0.26315,0.00012,21.43485]
[1777305218851,39.89,76776.09,0.0,0.26315,0.00012,21.43485]
[1777305218919,39.89,76776.09,0.0,0.26315,0.00012,21.43485]
[1777305219448,39.89,76776.1,0.0,0.26316,0.00012,21.43517]
[1777305219844,39.89,76776.1,0.0,0.26316,0.00012,21.43517]
[1777305219880,39.89,76776.1,0.0,0.26316,0.00012,21.43517]
[1777305220444,39.89,76776.1,0.0,0.26316,0.00012,21.43517]
[1777305220457,39.89,76783.67,0.0,0.26411,0.00012,21.47673]
[1777305222453,39.9,76785.23,0.0,0.26431,0.00012,21.48565]
[1777305222469,39.9,76782.41,0.0,0.26396,0.00012,21.47028]
[1777305223257,39.9,76782.41,0.0,0.26396,0.00012,21.47028]
[1777305223359,39.9,76782.41,0.0,0.26396,0.00012,21.47028]
[1777305223371,39.9,76782.41,0.0,0.26396,0.00012,21.47028]
[1777305223393,39.9,76782.41,0.0,0.26396,0.00012,21.47028]
[1777305223476,39.9,76782.67,0.0,0.264,0.00012,21.47192]
[1777305223722,39.9,76782.67,0.0,0.264,0.00012,21.47192]
[1777305224307,39.9,76782.67,0.0,0.264,0.00012,21.47192]
[1777305224329,39.9,76782.67,0.0,0.264,0.00012,21.47192]
[1777305224419,39.9,76785.75,0.0,0.26439,0.00012,21.48891]
[1777305224492,39.9,76785.75,0.0,0.26439,0.00012,21.48891]
[1777305224768,39.9,76795.0,0.0,0.26555,0.00013,21.53939]
[1777305225863,39.9,76795.0,0.0,0.26555,0.00013,21.53939]
[1777305225886,39.9,76795.0,0.0,0.26555,0.00013,21.53939]
[1777305225967,39.9,76795.0,0.0,0.26555,0.00013,21.53939]
[1777305226039,39.9,76795.0,0.0,0.26555,0.00013,21.53939]
[1777305226443,39.9,76798.36,0.0,0.26597,0.00013,21.55776]
[1777305228342,39.9,76809.24,0.0,0.26734,0.00013,21.61682]
[1777305230430,39.9,76813.58,0.0,0.26789,0.00013,21.6403]
[1777305230445,39.9,76813.58,0.0,0.26789,0.00013,21.6403]
[1777305230458,39.9,76813.58,0.0,0.26789,0.00013,21.6403]
[1777305230632,39.9,76813.92,0.0,0.26793,0.00013,21.64217]
[1777305230668,39.9,76813.92,0.0,0.26793,0.00013,21.64217]
[1777305230841,39.9,76813.92,0.0,0.26793,0.00013,21.64217]
[1777305230853,39.9,76813.92,0.0,0.26793,0.00013,21.64217]
[1777305230891,39.9,76813.92,0.0,0.26793,0.00013,21.64217]
[1777305230900,39.9,76813.92,0.0,0.26793,0.00013,21.64217]
[1777305231237,39.9,76816.77,0.0,0.26829,0.00013,21.65754]
[1777305236241,39.9,76823.73,0.0,0.26916,0.00013,21.69499]
[1777305236602,39.9,76823.73,0.0,0.26916,0.00013,21.69499]
[1777305236621,39.9,76823.73,0.0,0.26916,0.00013,21.69499]
[1777305236649,39.9,76823.73,0.0,0.26916,0.00013,21.69499]
[1777305236873,39.9,76824.04,0.0,0.2692,0.00013,21.69665]
[1777305238618,39.9,76824.63,0.0,0.26928,0.00013,21.69981]
[1777305238656,39.9,76824.63,0.0,0.26928,0.00013,21.69981]
[1777305238685,39.9,76824.37,0.0,0.26924,0.00013,21.6984]
[1777305240645,39.9,76824.37,0.0,0.26924,0.00013,21.69839]
[1777305240672,39.9,76824.37,0.0,0.26924,0.00013,21.69839]
[1777305240733,39.9,76824.37,0.0,0.26924,0.00013,21.69839]
[1777305240791,39.9,76824.37,0.0,0.26924,0.00013,21.69839]
[1777305240944,39.9,76824.37,0.0,0.26924,0.00013,21.69839]
[1777305241989,39.9,76825.6,0.0,0.2694,0.00013,21.70499]
[1777305242079,39.9,76817.83,0.0,0.26842,0.00013,21.66319]
[1777305246507,39.9,76811.36,0.0,0.26761,0.00013,21.62843]
[1777305246546,39.9,76811.36,0.0,0.26761,0.00013,21.62843]
[1777305247020,39.9,76815.79,0.0,0.26817,0.00013,21.65237]
[1777305248739,39.9,76815.79,0.0,0.26817,0.00013,21.65243]
[1777305248774,39.9,76815.79,0.0,0.26817,0.00013,21.65243]
[1777305248875,39.9,76821.63,0.0,0.2689,0.00013,21.68389]
[1777305250773,39.9,76822.36,0.0,0.269,0.00013,21.68783]
[1777305251465,39.9,76822.56,0.0,0.26902,0.00013,21.68891]
[1777305252778,39.9,76823.47,0.0,0.26914,0.00013,21.69379]
[1777305252797,39.9,76823.47,0.0,0.26914,0.00013,21.69379]
[1777305256840,39.9,76826.98,0.0,0.26958,0.00013,21.71262]
[1777305256856,39.9,76826.98,0.0,0.26958,0.00013,21.71262]
[1777305256875,39.9,76826.98,0.0,0.26958,0.00013,21.71262]
[1777305258840,39.9,76828.02,0.0,0.26971,0.00013,21.71817]
[1777305259465,39.9,76822.14,0.0,0.26897,0.00013,21.68657]
[1777305260853,39.9,76823.48,0.0,0.26913,0.00013,21.69376]
[1777305260870,39.9,76823.48,0.0,0.26913,0.00013,21.69376]
[1777305262884,39.9,76825.9,0.0,0.26944,0.00013,21.70677]
[1777305262896,39.9,76825.9,0.0,0.26944,0.00013,21.70677]
[1777305264903,39.9,76826.49,0.0,0.26951,0.00013,21.70991]
[1777305264915,39.9,76826.49,0.0,0.26951,0.00013,21.70991]
[1777305266922,39.9,76826.38,0.0,0.2695,0.00013,21.7093]
[1777305266935,39.9,76826.38,0.0,0.2695,0.00013,21.7093]
[1777305268940,39.9,76826.19,0.0,0.26947,0.00013,21.70825]
[1777305268954,39.9,76826.19,0.0,0.26947,0.00013,21.70825]
[1777305268966,39.9,76826.19,0.0,0.26947,0.00013,21.70825]
[1777305268987,39.9,76826.19,0.0,0.26947,0.00013,21.70825]
[1777305269041,39.9,76825.55,0.0,0.26939,0.00013,21.7048]
[1777305269599,39.9,76825.55,0.0,0.26939,0.00013,21.7048]
[1777305269638,39.9,76825.55,0.0,0.26939,0.00013,21.7048]
[1777305269800,39.9,76825.55,0.0,0.26939,0.00013,21.70479]
[1777305270975,39.9,76825.55,0.0,0.26939,0.00013,21.70479]
[1777305271420,39.9,76819.95,0.0,0.26866,0.00013,21.67073]
[1777305273010,39.9,76822.42,0.0,0.26897,0.00013,21.68404]
[1777305273045,39.9,76822.42,0.0,0.26897,0.00013,21.68404]
[1777305275019,39.9,76822.07,0.0,0.26893,0.00013,21.6822]
[1777305275034,39.9,76822.07,0.0,0.26893,0.00013,21.6822]
[1777305275038,39.9,76822.07,0.0,0.26893,0.00013,21.6822]
[1777305277050,39.9,76822.15,0.0,0.26894,0.00013,21.68266]
[1777305277076,39.9,76822.15,0.0,0.26894,0.00013,21.68266]
[1777305277126,39.9,76822.44,0.0,0.26898,0.00013,21.68424]
[1777305279046,39.9,76822.44,0.0,0.26898,0.00013,21.68426]
[1777305279493,39.9,76820.22,0.0,0.2687,0.00013,21.67234]
[1777305284493,39.9,76818.81,0.0,0.26852,0.00013,21.6649]
[1777305285125,39.9,76819.56,0.0,0.26862,0.00013,21.66899]
[1777305285131,39.9,76819.56,0.0,0.26862,0.00013,21.66899]
[1777305287474,39.9,76830.02,0.0,0.26994,0.00013,21.7253]
[1777305289184,39.9,76830.76,0.0,0.27003,0.00013,21.7293]
[1777305289201,39.9,76830.76,0.0,0.27003,0.00013,21.7293]
[1777305289239,39.9,76830.76,0.0,0.27003,0.00013,21.7293]
[1777305291197,39.9,76830.31,0.0,0.26998,0.00013,21.72686]
[1777305291236,39.9,76830.31,0.0,0.26998,0.00013,21.72686]
[1777305291243,39.9,76830.31,0.0,0.26998,0.00013,21.72686]
[1777305291265,39.9,76830.31,0.0,0.26998,0.00013,21.72686]
[1777305293065,39.9,76831.27,0.0,0.2701,0.00013,21.73199]
[1777305293080,39.9,76831.27,0.0,0.2701,0.00013,21.73199]
[1777305293219,39.9,76831.27,0.0,0.2701,0.00013,21.73199]
[1777305293237,39.9,76831.27,0.0,0.2701,0.00013,21.73199]
[1777305293247,39.9,76831.27,0.0,0.2701,0.00013,21.73199]
[1777305293494,39.9,76831.27,0.0,0.2701,0.00013,21.73199]
[1777305293514,39.9,76831.27,0.0,0.2701,0.00013,21.73199]
[1777305293523,39.9,76833.1,0.0,0.27033,0.00013,21.74178]
[1777305295251,39.9,76833.1,0.0,0.27033,0.00013,21.74176]
[1777305295289,39.9,76833.1,0.0,0.27033,0.00013,21.74176]
[1777305295321,39.9,76832.45,0.0,0.27024,0.00013,21.73825]
[1777305297307,39.9,76833.09,0.0,0.27032,0.00013,21.74166]
[1777305297522,39.9,76834.84,0.0,0.27055,0.00013,21.75101]
[1777305298213,39.9,76834.84,0.0,0.27055,0.00013,21.75101]
[1777305298350,39.9,76844.7,0.0,0.27179,0.00013,21.80367]
[1777305299283,39.9,76844.7,0.0,0.27179,0.00013,21.80367]
[1777305299290,39.9,76844.7,0.0,0.27179,0.00013,21.80367]
[1777305299322,39.9,76844.7,0.0,0.27179,0.00013,21.80367]
[1777305299385,39.9,76848.16,0.0,0.27223,0.00013,21.82208]
[1777305301284,39.9,76848.16,0.0,0.27223,0.00013,21.822]
[1777305301315,39.9,76848.16,0.0,0.27223,0.00013,21.822]
[1777305301386,39.9,76848.4,0.0,0.27225,0.00013,21.82318]
[1777305303298,39.9,76848.4,0.0,0.27225,0.00013,21.82309]
[1777305303311,39.9,76848.4,0.0,0.27225,0.00013,21.82309]
[1777305303400,39.9,76846.73,0.0,0.27204,0.00013,21.81409]
[1777305305324,39.9,76846.73,0.0,0.27204,0.00013,21.814]
[1777305305349,39.9,76846.73,0.0,0.27204,0.00013,21.814]
[1777305305361,39.9,76846.73,0.0,0.27204,0.00013,21.814]
[1777305305380,39.9,76846.73,0.0,0.27204,0.00013,21.814]
[1777305305426,39.9,76851.76,0.0,0.27267,0.00013,21.84071]
[1777305307357,39.9,76851.76,0.0,0.27267,0.00013,21.8406]
[1777305307373,39.9,76851.76,0.0,0.27267,0.00013,21.8406]
[1777305307459,39.9,76851.03,0.0,0.27257,0.00013,21.83661]
[1777305309357,39.9,76851.03,0.0,0.27257,0.00013,21.8365]
[1777305309392,39.9,76851.03,0.0,0.27257,0.00013,21.8365]
[1777305309404,39.9,76851.03,0.0,0.27257,0.00013,21.8365]
[1777305309417,39.9,76851.03,0.0,0.27257,0.00013,21.8365]
[1777305309458,39.9,76850.26,0.0,0.27247,0.00013,21.8323]
[1777305311377,39.9,76850.26,0.0,0.27247,0.00013,21.8322]
[1777305311409,39.9,76850.26,0.0,0.27247,0.00013,21.8322]
[1777305311478,39.9,76849.53,0.0,0.27237,0.00013,21.82822]
[1777305313401,39.9,76849.53,0.0,0.27237,0.00013,21.82812]
[1777305313427,39.9,76849.53,0.0,0.27237,0.00013,21.82812]
[1777305313441,39.9,76849.53,0.0,0.27237,0.00013,21.82812]
[1777305313459,39.9,76849.53,0.0,0.27237,0.00013,21.82812]
[1777305313488,39.9,76845.56,0.0,0.27186,0.00013,21.80686]
[1777305315413,39.89,76845.56,0.0,0.27186,0.00013,21.80677]
[1777305315431,39.89,76845.56,0.0,0.27186,0.00013,21.80677]
[1777305315515,39.89,76845.85,0.0,0.2719,0.00013,21.80823]
[1777305317430,39.89,76845.91,0.0,0.2719,0.00013,21.80847]
[1777305317450,39.89,76845.91,0.0,0.2719,0.00013,21.80847]
[1777305317467,39.89,76845.91,0.0,0.2719,0.00013,21.80847]
[1777305317505,39.89,76845.91,0.0,0.2719,0.00013,21.80847]
[1777305317524,39.89,76846.16,0.0,0.27193,0.00013,21.80972]
[1777305318160,39.89,76846.16,0.0,0.27193,0.00013,21.80972]
[1777305319450,39.89,76845.93,0.0,0.2719,0.00013,21.80841]
[1777305319488,39.89,76845.93,0.0,0.2719,0.00013,21.80841]
[1777305319545,39.89,76843.92,0.0,0.27164,0.00013,21.7976]
[1777305320480,39.89,76843.92,0.0,0.27164,0.00013,21.7976]
[1777305320511,39.89,76843.92,0.0,0.27164,0.00013,21.7976]
[1777305320545,39.89,76843.92,0.0,0.27164,0.00013,21.7976]
[1777305320554,39.89,76843.92,0.0,0.27164,0.00013,21.7976]
[1777305320572,39.89,76843.91,0.0,0.27164,0.00013,21.79745]
[1777305320779,39.89,76843.91,0.0,0.27164,0.00013,21.79745]
[1777305320798,39.89,76843.91,0.0,0.27164,0.00013,21.79745]
[1777305321517,39.89,76843.91,0.0,0.27164,0.00013,21.79745]
[1777305321550,39.89,76843.91,0.0,0.27164,0.00013,21.79745]
[1777305321569,39.89,76832.55,0.0,0.2702,0.00013,21.73662]
[1777305321601,39.89,76832.55,0.0,0.2702,0.00013,21.73662]
[1777305321645,39.89,76832.55,0.0,0.2702,0.00013,21.73662]
[1777305322558,39.89,76818.1,0.0,0.26838,0.00013,21.6589]
[1777305323640,39.89,76818.1,0.0,0.26838,0.00013,21.65887]
[1777305323668,39.89,76818.1,0.0,0.26838,0.00013,21.65887]
[1777305324248,39.89,76812.97,0.0,0.26774,0.00013,21.63127]
[1777305325585,39.89,76810.67,0.0,0.26745,0.00013,21.61893]
[1777305325943,39.89,76810.67,0.0,0.26745,0.00013,21.61893]
[1777305326493,39.89,76801.25,0.0,0.26627,0.00013,21.56806]
[1777305328281,39.89,76788.38,0.0,0.26466,0.00012,21.49837]
[1777305333313,39.9,76792.82,0.0,0.26521,0.00013,21.51949]
[1777305338346,39.9,76793.15,0.0,0.26527,0.00013,21.52208]
[1777305343382,39.9,76789.24,0.0,0.26481,0.00012,21.50164]
[1777305348416,39.91,76790.08,0.0,0.26493,0.00012,21.50702]
[1777305352986,39.91,76786.84,0.0,0.26454,0.00012,21.49004]
[1777305353011,39.91,76786.84,0.0,0.26454,0.00012,21.49004]
[1777305353452,39.91,76786.5,0.0,0.2645,0.00012,21.48836]
[1777305358586,39.92,76781.04,0.0,0.26384,0.00012,21.45936]
[1777305361939,39.92,76781.09,0.0,0.26387,0.00012,21.46046]
[1777305362045,39.92,76781.09,0.0,0.26387,0.00012,21.46046]
[1777305362515,39.92,76783.58,0.0,0.26418,0.00012,21.47423]
[1777305363947,39.92,76776.84,0.0,0.26335,0.00012,21.43768]
[1777305364620,39.92,76782.2,0.0,0.26402,0.00012,21.46714]
[1777305365952,39.92,76782.72,0.0,0.26409,0.00012,21.47018]
[1777305365971,39.92,76782.72,0.0,0.26409,0.00012,21.47018]
[1777305369999,39.93,76780.59,0.0,0.26384,0.00012,21.45939]
[1777305370019,39.93,76780.59,0.0,0.26384,0.00012,21.45939]
[1777305372029,39.93,76785.97,0.0,0.26452,0.00012,21.48911]
[1777305372039,39.93,76785.97,0.0,0.26452,0.00012,21.48911]
[1777305374041,39.93,76787.19,0.0,0.26469,0.00012,21.49613]
[1777305374077,39.93,76787.19,0.0,0.26469,0.00012,21.49613]
[1777305374599,39.93,76788.09,0.0,0.2648,0.00012,21.50119]
[1777305376067,39.93,76788.06,0.0,0.2648,0.00012,21.5012]
[1777305376615,39.93,76788.25,0.0,0.26483,0.00012,21.5024]
[1777305377238,39.93,76788.25,0.0,0.26483,0.00012,21.5024]
[1777305377269,39.93,76788.25,0.0,0.26483,0.00012,21.5024]
[1777305377619,39.93,76788.25,0.0,0.26483,0.00012,21.50257]
[1777305379634,39.93,76779.43,0.0,0.26374,0.00012,21.45495]
[1777305381648,39.94,76768.67,0.0,0.26242,0.00012,21.39669]
[1777305382559,39.94,76768.67,0.0,0.26242,0.00012,21.39669]
[1777305382592,39.94,76768.67,0.0,0.26242,0.00012,21.39669]
[1777305382677,39.94,76768.67,0.0,0.26242,0.00012,21.39669]
[1777305382675,39.94,76763.86,0.0,0.26183,0.00012,21.37066]
[1777305382755,39.94,76763.86,0.0,0.26183,0.00012,21.37066]
[1777305384670,39.94,76754.23,0.0,0.26064,0.00012,21.31841]
[1777305385686,39.94,76754.23,0.0,0.26064,0.00012,21.31841]
[1777305385696,39.94,76754.23,0.0,0.26064,0.00012,21.31841]
[1777305386683,39.94,76750.4,0.0,0.26019,0.00012,21.29801]
[1777305388856,39.95,76750.57,0.0,0.26022,0.00012,21.29962]
[1777305388926,39.95,76750.57,0.0,0.26022,0.00012,21.29962]
[1777305389711,39.95,76749.96,0.0,0.26016,0.00012,21.29659]
[1777305390715,39.95,76741.22,0.0,0.25908,0.00012,21.24879]
[1777305391084,39.95,76741.22,0.0,0.25908,0.00012,21.24879]
[1777305391142,39.95,76741.22,0.0,0.25908,0.00012,21.24879]
[1777305391152,39.95,76738.9,0.0,0.25878,0.00012,21.23239]
[1777305392304,39.95,76738.9,0.0,0.25878,0.00012,21.23239]
[1777305392334,39.95,76738.9,0.0,0.25878,0.00012,21.23239]
[1777305392349,39.95,76738.9,0.0,0.25878,0.00012,21.23239]
[1777305392363,39.95,76738.9,0.0,0.25878,0.00012,21.23239]
[1777305394275,39.95,76745.96,0.0,0.25967,0.00012,21.27203]
[1777305394296,39.95,76745.96,0.0,0.25967,0.00012,21.27203]
[1777305394325,39.95,76745.96,0.0,0.25967,0.00012,21.27203]
[1777305394358,39.96,76743.28,0.0,0.25934,0.00012,21.25763]
[1777305396367,39.96,76742.33,0.0,0.25923,0.00012,21.25275]
[1777305396468,39.96,76742.33,0.0,0.25923,0.00012,21.25275]
[1777305396693,39.96,76742.68,0.0,0.25929,0.00012,21.25503]
[1777305398304,39.96,76742.68,0.0,0.25929,0.00012,21.25503]
[1777305398712,39.96,76747.91,0.0,0.25995,0.00012,21.28452]
[1777305403727,39.97,76749.44,0.0,0.26017,0.00012,21.29416]
[1777305404371,39.97,76749.38,0.0,0.26017,0.00012,21.29413]
[1777305404381,39.97,76749.38,0.0,0.26017,0.00012,21.29413]
[1777305405410,39.97,76748.42,0.0,0.26006,0.00012,21.28944]
[1777305405414,39.97,76748.42,0.0,0.26006,0.00012,21.28944]
[1777305405452,39.97,76748.42,0.0,0.26006,0.00012,21.28944]
[1777305405464,39.97,76748.42,0.0,0.26006,0.00012,21.28944]
[1777305405584,39.97,76748.42,0.0,0.26006,0.00012,21.28944]
[1777305405653,39.97,76749.48,0.0,0.26019,0.00012,21.29526]
[1777305406408,39.97,76749.48,0.0,0.26019,0.00012,21.29526]
[1777305406420,39.97,76749.48,0.0,0.26019,0.00012,21.29526]
[1777305406442,39.97,76749.48,0.0,0.26019,0.00012,21.29526]
[1777305406454,39.97,76753.44,0.0,0.26069,0.00012,21.31731]
[1777305408417,39.97,76757.78,0.0,0.26124,0.00012,21.34166]
[1777305408441,39.97,76757.78,0.0,0.26124,0.00012,21.34166]
[1777305408455,39.97,76757.78,0.0,0.26124,0.00012,21.34166]
[1777305408468,39.97,76757.78,0.0,0.26124,0.00012,21.34166]
[1777305408497,39.97,76757.78,0.0,0.26124,0.00012,21.34166]
[1777305408507,39.97,76757.88,0.0,0.26125,0.00012,21.3422]
[1777305410427,39.98,76757.88,0.0,0.26126,0.00012,21.34245]
[1777305410457,39.98,76757.88,0.0,0.26126,0.00012,21.34245]
[1777305410528,39.98,76759.23,0.0,0.26143,0.00012,21.35008]
[1777305412454,39.98,76759.23,0.0,0.26144,0.00012,21.35032]
[1777305412493,39.98,76759.23,0.0,0.26144,0.00012,21.35032]
[1777305412546,39.98,76759.36,0.0,0.26146,0.00012,21.35127]
[1777305414462,39.98,76758.17,0.0,0.26132,0.00012,21.34499]
[1777305414472,39.98,76758.17,0.0,0.26132,0.00012,21.34499]
[1777305414502,39.98,76758.17,0.0,0.26132,0.00012,21.34499]
[1777305414509,39.98,76758.17,0.0,0.26132,0.00012,21.34499]
[1777305414532,39.98,76758.17,0.0,0.26132,0.00012,21.34499]
[1777305414693,39.98,76759.6,0.0,0.2615,0.00012,21.35305]
[1777305416341,39.98,76764.0,0.0,0.26205,0.00012,21.37737]
[1777305416487,39.98,76764.0,0.0,0.26205,0.00012,21.37737]
[1777305416577,39.98,76765.14,0.0,0.2622,0.00012,21.38384]
[1777305421933,39.99,76765.52,0.0,0.26228,0.00012,21.3872]
[1777305426013,39.99,76761.37,0.0,0.26178,0.00012,21.36518]
[1777305426198,39.99,76761.37,0.0,0.26178,0.00012,21.36518]
[1777305426314,39.99,76758.66,0.0,0.26145,0.00012,21.35057]
[1777305427974,39.99,76768.41,0.0,0.26267,0.00012,21.40434]
[1777305432620,40.0,76765.17,0.0,0.26228,0.00012,21.38723]
[1777305432722,40.0,76763.55,0.0,0.26209,0.00012,21.37876]
[1777305434513,40.0,76763.55,0.0,0.26209,0.00012,21.37876]
[1777305434552,40.0,76763.55,0.0,0.26209,0.00012,21.37876]
[1777305434637,40.0,76763.55,0.0,0.26209,0.00012,21.37876]
[1777305434764,40.0,76763.55,0.0,0.26209,0.00012,21.37876]
[1777305434727,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305434890,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305434896,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305434975,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305435043,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305435048,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305435100,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305435131,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305435298,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305435343,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305435500,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305435530,40.0,76757.51,0.0,0.26134,0.00012,21.34591]
[1777305435597,40.0,76772.08,0.0,0.26316,0.00012,21.4257]
[1777305435835,40.0,76772.08,0.0,0.26316,0.00012,21.4257]
[1777305435848,40.0,76772.08,0.0,0.26316,0.00012,21.4257]
[1777305435860,40.0,76772.08,0.0,0.26316,0.00012,21.4257]
[1777305436031,40.0,76772.08,0.0,0.26316,0.00012,21.42591]
[1777305438046,40.0,76778.65,0.0,0.26398,0.00012,21.46191]
[1777305438809,40.0,76778.65,0.0,0.26398,0.00012,21.46191]
[1777305438828,40.0,76778.65,0.0,0.26398,0.00012,21.46191]
[1777305439052,40.0,76777.48,0.0,0.26384,0.00012,21.45564]
[1777305440792,40.0,76778.83,0.0,0.26401,0.00012,21.46309]
[1777305440800,40.0,76778.83,0.0,0.26401,0.00012,21.46309]
[1777305440817,40.0,76778.83,0.0,0.26401,0.00012,21.46309]
[1777305441749,40.0,76778.59,0.0,0.26399,0.00012,21.46199]
[1777305445702,40.01,76768.89,0.0,0.26279,0.00012,21.40953]
[1777305451227,40.01,76771.3,0.0,0.26311,0.00012,21.42354]
[1777305451272,40.01,76771.3,0.0,0.26311,0.00012,21.42354]
[1777305451380,40.01,76768.12,0.0,0.26269,0.00012,21.40241]
[1777305452308,40.01,76768.12,0.0,0.26269,0.00012,21.40241]
[1777305452320,40.01,76768.12,0.0,0.26269,0.00012,21.40241]
[1777305452443,40.01,76760.05,0.0,0.26169,0.00012,21.35852]
[1777305456320,40.01,76751.4,0.0,0.26065,0.00012,21.3121]
[1777305462213,40.02,76745.33,0.0,0.25994,0.00012,21.28054]
[1777305463712,40.02,76745.33,0.0,0.25994,0.00012,21.28054]
[1777305463743,40.02,76745.33,0.0,0.25994,0.00012,21.28054]
[1777305463795,40.02,76745.33,0.0,0.25994,0.00012,21.28054]
[1777305468814,40.03,76742.12,0.0,0.25959,0.00012,21.26516]
[1777305471039,40.03,76742.9,0.0,0.2597,0.00012,21.27006]
[1777305471052,40.03,76742.9,0.0,0.2597,0.00012,21.27006]
[1777305471071,40.03,76742.9,0.0,0.2597,0.00012,21.27006]
[1777305473053,40.04,76742.26,0.0,0.25963,0.00012,21.26685]
[1777305473073,40.04,76742.26,0.0,0.25963,0.00012,21.26685]
[1777305473084,40.04,76742.26,0.0,0.25963,0.00012,21.26685]
[1777305473099,40.04,76742.26,0.0,0.25963,0.00012,21.26685]
[1777305475063,40.04,76743.23,0.0,0.25977,0.00012,21.27278]
[1777305475102,40.04,76743.23,0.0,0.25977,0.00012,21.27278]
[1777305475131,40.04,76743.23,0.0,0.25977,0.00012,21.27278]
[1777305475303,40.04,76742.19,0.0,0.25965,0.00012,21.26736]
[1777305475849,40.04,76742.19,0.0,0.25965,0.00012,21.26736]
[1777305475944,40.04,76742.19,0.0,0.25965,0.00012,21.26736]
[1777305476582,40.04,76750.37,0.0,0.26066,0.00012,21.31254]
[1777305477107,40.04,76750.37,0.0,0.26066,0.00012,21.31254]
[1777305477113,40.04,76750.37,0.0,0.26066,0.00012,21.31254]
[1777305477339,40.04,76750.37,0.0,0.26066,0.00012,21.31254]
[1777305477773,40.04,76755.43,0.0,0.2613,0.00012,21.34054]
[1777305479135,40.04,76755.43,0.0,0.2613,0.00012,21.34078]
[1777305479139,40.04,76755.43,0.0,0.2613,0.00012,21.34078]
[1777305479169,40.04,76755.43,0.0,0.2613,0.00012,21.34078]
[1777305479611,40.04,76754.83,0.0,0.26123,0.00012,21.33772]
[1777305481151,40.05,76754.83,0.0,0.26124,0.00012,21.33793]
[1777305481173,40.05,76754.83,0.0,0.26124,0.00012,21.33793]
[1777305481346,40.05,76755.45,0.0,0.26132,0.00012,21.34154]
[1777305483191,40.05,76756.53,0.0,0.26146,0.00012,21.34766]
[1777305483355,40.05,76756.53,0.0,0.26146,0.00012,21.34766]
[1777305483421,40.05,76756.53,0.0,0.26146,0.00012,21.34766]
[1777305483578,40.05,76758.27,0.0,0.26168,0.00012,21.35738]
[1777305485202,40.05,76762.2,0.0,0.26217,0.00012,21.37905]
[1777305485230,40.05,76762.2,0.0,0.26217,0.00012,21.37905]
[1777305485380,40.05,76762.2,0.0,0.26217,0.00012,21.37925]
[1777305487205,40.05,76764.44,0.0,0.26246,0.00012,21.39165]
[1777305487221,40.05,76764.44,0.0,0.26246,0.00012,21.39165]
[1777305487771,40.05,76764.5,0.0,0.26247,0.00012,21.39215]
[1777305488880,40.05,76764.5,0.0,0.26247,0.00012,21.39232]
[1777305488994,40.05,76764.5,0.0,0.26247,0.00012,21.39232]
[1777305489269,40.05,76764.5,0.0,0.26247,0.00012,21.39232]
[1777305489309,40.05,76764.5,0.0,0.26247,0.00012,21.39232]
[1777305491029,40.05,76773.11,0.0,0.26355,0.00012,21.43953]
[1777305491260,40.05,76773.11,0.0,0.26355,0.00012,21.43953]
[1777305491739,40.05,76767.58,0.0,0.26287,0.00012,21.40956]
[1777305495307,40.06,76768.65,0.0,0.26301,0.00012,21.41584]
[1777305495321,40.06,76768.65,0.0,0.26301,0.00012,21.41584]
[1777305497315,40.06,76769.58,0.0,0.26313,0.00012,21.42122]
[1777305497322,40.06,76769.58,0.0,0.26313,0.00012,21.42122]
[1777305497351,40.06,76769.58,0.0,0.26313,0.00012,21.42122]
[1777305499330,40.06,76771.72,0.0,0.26341,0.00012,21.43317]
[1777305499342,40.06,76771.72,0.0,0.26341,0.00012,21.43317]
[1777305499477,40.06,76777.04,0.0,0.26407,0.00012,21.46222]
[1777305500850,40.06,76779.77,0.0,0.26441,0.00012,21.47715]
[1777305501101,40.06,76779.77,0.0,0.26441,0.00012,21.47715]
[1777305501279,40.06,76779.77,0.0,0.26441,0.00012,21.47715]
[1777305501375,40.06,76779.77,0.0,0.26441,0.00012,21.47715]
[1777305501492,40.06,76779.94,0.0,0.26444,0.00012,21.47817]
[1777305502498,40.06,76790.78,0.0,0.26579,0.00012,21.53695]
[1777305503345,40.06,76790.78,0.0,0.26579,0.00012,21.53695]
[1777305503406,40.06,76790.78,0.0,0.26579,0.00012,21.53695]
[1777305503421,40.06,76790.78,0.0,0.26579,0.00012,21.53695]
[1777305503508,40.06,76790.71,0.0,0.26578,0.00012,21.53666]
[1777305505400,40.06,76790.71,0.0,0.26578,0.00012,21.53675]
[1777305505432,40.06,76790.71,0.0,0.26578,0.00012,21.53675]
[1777305505826,40.06,76791.17,0.0,0.26585,0.00012,21.53942]
[1777305507434,40.06,76792.66,0.0,0.26603,0.00012,21.54747]
[1777305507473,40.06,76792.66,0.0,0.26603,0.00012,21.54747]
[1777305507484,40.06,76792.66,0.0,0.26603,0.00012,21.54747]
[1777305507506,40.06,76792.66,0.0,0.26603,0.00012,21.54747]
[1777305508820,40.06,76792.51,0.0,0.26602,0.00012,21.54675]
[1777305508855,40.06,76790.89,0.0,0.26582,0.00012,21.53809]
[1777305508867,40.06,76790.89,0.0,0.26582,0.00012,21.53809]
[1777305508949,40.06,76790.89,0.0,0.26582,0.00012,21.53809]
[1777305509438,40.06,76790.89,0.0,0.26582,0.00012,21.53809]
[1777305509456,40.06,76790.89,0.0,0.26582,0.00012,21.53809]
[1777305509488,40.06,76790.89,0.0,0.26582,0.00012,21.53809]
[1777305509547,40.06,76790.89,0.0,0.26582,0.00012,21.53818]
[1777305511441,40.06,76784.48,0.0,0.26502,0.00012,21.50361]
[1777305511666,40.06,76784.48,0.0,0.26502,0.00012,21.50361]
[1777305516300,40.07,76774.78,0.0,0.26381,0.00012,21.44782]
[1777305522641,40.07,76776.13,0.0,0.264,0.00012,21.45631]
[1777305525583,40.07,76769.19,0.0,0.26315,0.00012,21.41893]
[1777305525608,40.07,76769.19,0.0,0.26315,0.00012,21.41893]
[1777305525636,40.07,76769.19,0.0,0.26315,0.00012,21.41893]
[1777305525677,40.08,76764.55,0.0,0.26258,0.00012,21.39386]
[1777305527606,40.08,76764.15,0.0,0.26253,0.00012,21.39189]
[1777305527622,40.08,76764.15,0.0,0.26253,0.00012,21.39189]
[1777305527685,40.08,76765.92,0.0,0.26275,0.00012,21.40135]
[1777305529146,40.07,76765.92,0.0,0.26274,0.00012,21.40118]
[1777305529157,40.07,76765.92,0.0,0.26274,0.00012,21.40118]
[1777305529159,40.07,76765.92,0.0,0.26274,0.00012,21.40118]
[1777305529170,40.07,76765.92,0.0,0.26274,0.00012,21.40118]
[1777305529602,40.07,76765.92,0.0,0.26274,0.00012,21.40118]
[1777305529648,40.07,76765.92,0.0,0.26274,0.00012,21.40118]
[1777305529690,40.07,76765.44,0.0,0.26268,0.00012,21.39837]
[1777305531474,40.07,76765.46,0.0,0.26268,0.00012,21.39829]
[1777305531485,40.07,76765.46,0.0,0.26268,0.00012,21.39829]
[1777305531516,40.07,76765.46,0.0,0.26268,0.00012,21.39829]
[1777305531636,40.07,76765.46,0.0,0.26268,0.00012,21.39829]
[1777305531660,40.07,76765.46,0.0,0.26268,0.00012,21.39829]
[1777305531738,40.07,76759.84,0.0,0.26198,0.00012,21.36747]
[1777305533657,40.07,76759.84,0.0,0.26197,0.00012,21.36728]
[1777305534792,40.07,76760.24,0.0,0.26202,0.00012,21.36931]
[1777305534806,40.07,76760.24,0.0,0.26202,0.00012,21.36931]
[1777305534725,40.07,76768.38,0.0,0.26302,0.00012,21.4135]
[1777305535510,40.07,76768.38,0.0,0.26302,0.00012,21.4135]
[1777305535668,40.07,76768.38,0.0,0.26302,0.00012,21.4135]
[1777305535732,40.07,76769.51,0.0,0.26316,0.00012,21.41944]
[1777305536659,40.07,76769.51,0.0,0.26316,0.00012,21.41944]
[1777305538117,40.07,76775.82,0.0,0.26393,0.00012,21.4533]
[1777305542707,40.06,76775.96,0.0,0.26393,0.00012,21.45314]
[1777305542722,40.06,76775.96,0.0,0.26393,0.00012,21.45314]
[1777305542787,40.06,76775.96,0.0,0.26393,0.00012,21.45314]
[1777305542820,40.06,76775.96,0.0,0.26393,0.00012,21.45314]
[1777305542787,40.06,76770.92,0.0,0.26329,0.00012,21.42552]
[1777305543788,40.06,76770.92,0.0,0.26329,0.00012,21.42531]
[1777305546986,40.06,76764.34,0.0,0.26249,0.00012,21.39017]
[1777305552851,40.06,76768.07,0.0,0.26292,0.00012,21.40933]
[1777305555222,40.06,76770.06,0.0,0.26316,0.00012,21.41981]
[1777305555229,40.06,76770.06,0.0,0.26316,0.00012,21.41981]
[1777305555258,40.06,76770.06,0.0,0.26316,0.00012,21.41981]
[1777305555872,40.06,76770.03,0.0,0.26315,0.00012,21.41947]
[1777305560908,40.05,76774.05,0.0,0.26363,0.00012,21.44037]
[1777305562411,40.05,76774.05,0.0,0.26363,0.00012,21.44037]
[1777305562876,40.05,76774.05,0.0,0.26363,0.00012,21.44037]
[1777305563114,40.05,76773.21,0.0,0.26352,0.00012,21.43562]
[1777305564857,40.05,76771.23,0.0,0.26327,0.00012,21.42466]
[1777305564861,40.05,76771.23,0.0,0.26327,0.00012,21.42466]
[1777305565062,40.05,76769.72,0.0,0.26308,0.00012,21.41627]
[1777305565202,40.05,76769.72,0.0,0.26308,0.00012,21.41627]
[1777305565243,40.05,76769.72,0.0,0.26308,0.00012,21.41627]
[1777305565411,40.05,76769.72,0.0,0.26308,0.00012,21.41627]
[1777305565559,40.05,76769.72,0.0,0.26308,0.00012,21.41627]
[1777305565949,40.05,76774.98,0.0,0.26373,0.00012,21.44488]
[1777305566949,40.05,76790.43,0.0,0.26567,0.00012,21.52921]
[1777305568312,40.05,76788.24,0.0,0.2654,0.00012,21.5175]
[1777305568964,40.05,76790.37,0.0,0.26567,0.00012,21.52913]
[1777305572380,40.06,76787.71,0.0,0.26532,0.00012,21.51113]
[1777305573967,40.06,76784.54,0.0,0.26493,0.00012,21.49411]
[1777305579034,40.06,76786.88,0.0,0.26524,0.00012,21.50758]
[1777305580917,40.06,76786.88,0.0,0.26524,0.00012,21.50758]
[1777305582199,40.06,76784.33,0.0,0.26493,0.00012,21.49401]
[1777305584642,40.06,76784.87,0.0,0.265,0.00012,21.49717]
[1777305584675,40.06,76784.87,0.0,0.265,0.00012,21.49717]
[1777305584730,40.06,76786.68,0.0,0.26523,0.00012,21.50717]
[1777305588228,40.06,76787.07,0.0,0.26528,0.00012,21.50945]
[1777305588389,40.06,76787.07,0.0,0.26528,0.00012,21.50945]
[1777305590378,40.06,76787.47,0.0,0.26534,0.00012,21.51178]
[1777305591437,40.06,76789.47,0.0,0.26559,0.00012,21.52267]
[1777305594352,40.07,76783.13,0.0,0.26481,0.00012,21.48872]
[1777305597172,40.07,76789.94,0.0,0.26566,0.00012,21.52582]
[1777305597504,40.07,76789.94,0.0,0.26566,0.00012,21.52582]
[1777305598083,40.07,76787.02,0.0,0.2653,0.00012,21.51009]
[1777305598186,40.07,76780.75,0.0,0.26452,0.00012,21.47614]
[1777305600789,40.07,76780.75,0.0,0.26452,0.00012,21.47622]
[1777305600970,40.07,76780.75,0.0,0.26452,0.00012,21.47622]
[1777305600923,40.07,76780.68,0.0,0.26451,0.00012,21.47596]
[1777305601064,40.07,76780.68,0.0,0.26451,0.00012,21.47596]
[1777305601154,40.07,76780.68,0.0,0.26451,0.00012,21.47596]
[1777305601541,40.07,76780.68,0.0,0.26451,0.00012,21.47596]
[1777305601629,40.07,76780.68,0.0,0.26451,0.00012,21.47596]
[1777305601702,40.07,76760.21,0.0,0.26197,0.00012,21.36474]
[1777305603761,40.07,76752.56,0.0,0.26103,0.00012,21.32306]
[1777305603835,40.07,76750.87,0.0,0.26081,0.00012,21.31353]
[1777305604397,40.07,76750.87,0.0,0.26081,0.00012,21.31353]
[1777305604948,40.07,76750.87,0.0,0.26081,0.00012,21.31353]
[1777305604963,40.07,76747.09,0.0,0.26034,0.00012,21.29271]
[1777305609540,40.07,76741.6,0.0,0.25966,0.00012,21.26238]
[1777305609580,40.07,76741.6,0.0,0.25966,0.00012,21.26238]
[1777305610499,40.07,76740.83,0.0,0.25956,0.00012,21.25803]
[1777305610618,40.07,76740.83,0.0,0.25956,0.00012,21.25803]
[1777305610647,40.07,76740.83,0.0,0.25956,0.00012,21.25803]
[1777305610667,40.07,76735.54,0.0,0.25891,0.00012,21.2289]
[1777305611148,40.07,76735.54,0.0,0.25891,0.00012,21.2289]
[1777305611152,40.07,76735.54,0.0,0.25891,0.00012,21.2289]
[1777305611201,40.07,76735.54,0.0,0.25891,0.00012,21.2289]
[1777305612014,40.07,76737.98,0.0,0.25921,0.00012,21.24229]
[1777305614572,40.07,76738.3,0.0,0.25925,0.00012,21.24398]
[1777305614866,40.07,76738.3,0.0,0.25925,0.00012,21.24398]
[1777305614928,40.07,76738.3,0.0,0.25925,0.00012,21.24398]
[1777305615056,40.07,76735.52,0.0,0.25891,0.00012,21.22865]
[1777305615406,40.07,76724.28,0.0,0.25752,0.00012,21.16671]
[1777305617252,40.07,76719.39,0.0,0.25692,0.00012,21.13969]
[1777305617354,40.07,76720.17,0.0,0.25702,0.00012,21.14401]
[1777305619293,40.07,76719.89,0.0,0.25699,0.00012,21.14252]
[1777305619333,40.07,76719.89,0.0,0.25699,0.00012,21.14257]
[1777305620863,40.07,76719.89,0.0,0.25699,0.00012,21.14257]
[1777305620937,40.07,76719.89,0.0,0.25699,0.00012,21.14257]
[1777305621090,40.07,76726.6,0.0,0.25781,0.00012,21.17972]
[1777305621684,40.07,76726.6,0.0,0.25781,0.00012,21.17972]
[1777305621718,40.07,76726.6,0.0,0.25781,0.00012,21.17972]
[1777305621739,40.07,76726.6,0.0,0.25781,0.00012,21.17972]
[1777305621932,40.07,76740.19,0.0,0.25949,0.00012,21.25455]
[1777305623109,40.07,76740.19,0.0,0.25949,0.00012,21.25455]
[1777305624381,40.07,76732.21,0.0,0.2585,0.00012,21.21058]
[1777305624413,40.07,76732.21,0.0,0.2585,0.00012,21.21058]
[1777305624831,40.07,76732.21,0.0,0.2585,0.00012,21.21058]
[1777305624848,40.07,76732.21,0.0,0.2585,0.00012,21.21058]
[1777305624858,40.07,76732.21,0.0,0.2585,0.00012,21.21058]
[1777305626217,40.07,76732.72,0.0,0.25856,0.00012,21.21338]
[1777305626291,40.07,76732.72,0.0,0.25856,0.00012,21.21338]
[1777305626361,40.07,76732.72,0.0,0.25856,0.00012,21.21338]
[1777305627235,40.07,76729.35,0.0,0.25815,0.00012,21.19481]
[1777305627739,40.07,76729.35,0.0,0.25815,0.00012,21.19481]
[1777305628900,40.07,76727.4,0.0,0.25791,0.00012,21.18407]
[1777305630071,40.07,76727.84,0.0,0.25796,0.00012,21.18651]
[1777305630092,40.07,76727.84,0.0,0.25796,0.00012,21.18651]
[1777305632244,40.07,76724.26,0.0,0.2575,0.00012,21.16282]
[1777305632257,40.07,76724.26,0.0,0.2575,0.00012,21.16282]
[1777305632997,40.07,76724.26,0.0,0.2575,0.00012,21.16282]
[1777305633017,40.07,76724.26,0.0,0.2575,0.00012,21.16282]
[1777305632761,40.07,76724.9,0.0,0.25758,0.00012,21.16644]
[1777305633094,40.07,76724.9,0.0,0.25758,0.00012,21.16644]
[1777305633281,40.07,76724.9,0.0,0.25758,0.00012,21.16644]
[1777305633862,40.07,76724.9,0.0,0.25758,0.00012,21.16644]
[1777305633939,40.07,76732.39,0.0,0.2585,0.00012,21.20778]
[1777305634151,40.07,76732.39,0.0,0.2585,0.00012,21.20778]
[1777305634289,40.07,76732.39,0.0,0.2585,0.00012,21.20778]
[1777305634404,40.07,76732.39,0.0,0.2585,0.00012,21.20778]
[1777305634447,40.07,76732.39,0.0,0.2585,0.00012,21.20778]
[1777305634527,40.07,76744.73,0.0,0.26002,0.00012,21.2756]
[1777305635166,40.07,76744.73,0.0,0.26002,0.00012,21.2756]
[1777305636015,40.07,76751.3,0.0,0.26083,0.00012,21.31154]
[1777305636126,40.07,76751.3,0.0,0.26083,0.00012,21.31154]
[1777305636747,40.07,76751.3,0.0,0.26083,0.00012,21.31154]
[1777305636824,40.07,76762.51,0.0,0.26222,0.00012,21.37269]
[1777305638126,40.07,76761.61,0.0,0.2621,0.00012,21.36761]
[1777305638864,40.07,76761.61,0.0,0.2621,0.00012,21.36761]
[1777305638906,40.07,76761.61,0.0,0.2621,0.00012,21.36761]
[1777305639132,40.06,76758.29,0.0,0.26169,0.00012,21.34933]
[1777305640793,40.06,76754.7,0.0,0.26124,0.00012,21.32957]
[1777305641932,40.06,76751.45,0.0,0.26083,0.00012,21.31166]
[1777305641978,40.06,76751.45,0.0,0.26083,0.00012,21.31166]
[1777305641993,40.06,76751.45,0.0,0.26083,0.00012,21.31166]
[1777305641986,40.06,76745.41,0.0,0.26008,0.00012,21.27846]
[1777305642826,40.06,76745.41,0.0,0.26008,0.00012,21.27846]
[1777305642864,40.06,76744.08,0.0,0.25992,0.00012,21.27108]
[1777305643577,40.06,76744.08,0.0,0.25992,0.00012,21.27108]
[1777305643580,40.06,76744.08,0.0,0.25992,0.00012,21.27108]
[1777305643696,40.06,76744.08,0.0,0.25992,0.00012,21.27108]
[1777305644845,40.06,76746.74,0.0,0.26024,0.00012,21.28561]
[1777305644919,40.06,76755.83,0.0,0.26137,0.00012,21.33529]
[1777305650557,40.06,76754.14,0.0,0.26114,0.00012,21.32538]
[1777305653034,40.06,76753.09,0.0,0.26101,0.00012,21.3195]
[1777305653073,40.06,76753.09,0.0,0.26101,0.00012,21.3195]
[1777305653080,40.06,76753.09,0.0,0.26101,0.00012,21.3195]
[1777305653561,40.06,76753.16,0.0,0.26101,0.00012,21.31976]
[1777305653610,40.06,76753.16,0.0,0.26101,0.00012,21.31976]
[1777305653884,40.06,76753.16,0.0,0.26101,0.00012,21.31976]
[1777305653945,40.06,76753.16,0.0,0.26101,0.00012,21.31976]
[1777305654018,40.06,76742.56,0.0,0.2597,0.00012,21.26144]
[1777305657059,40.06,76740.96,0.0,0.2595,0.00012,21.25258]
[1777305657063,40.06,76740.96,0.0,0.2595,0.00012,21.25258]
[1777305657608,40.06,76740.91,0.0,0.25949,0.00012,21.25213]
[1777305659302,40.06,76735.56,0.0,0.25883,0.00012,21.22265]
[1777305659568,40.06,76735.56,0.0,0.25883,0.00012,21.22265]
[1777305659668,40.06,76730.45,0.0,0.2582,0.00012,21.19448]
[1777305660527,40.06,76730.45,0.0,0.2582,0.00012,21.19448]
[1777305660740,40.06,76730.45,0.0,0.2582,0.00012,21.19448]
[1777305660841,40.06,76729.23,0.0,0.25805,0.00012,21.18776]
[1777305662179,40.06,76729.23,0.0,0.25805,0.00012,21.18777]
[1777305662458,40.06,76729.23,0.0,0.25805,0.00012,21.18777]
[1777305662626,40.06,76729.23,0.0,0.25805,0.00012,21.18777]
[1777305662715,40.06,76729.23,0.0,0.25805,0.00012,21.18777]
[1777305662789,40.06,76729.23,0.0,0.25805,0.00012,21.18777]
[1777305662997,40.06,76729.23,0.0,0.25805,0.00012,21.18777]
[1777305663754,40.06,76738.95,0.0,0.25925,0.00012,21.24132]
[1777305666899,40.06,76742.15,0.0,0.25964,0.00012,21.2588]
[1777305667045,40.06,76742.15,0.0,0.25964,0.00012,21.2588]
[1777305667530,40.06,76741.28,0.0,0.25953,0.00012,21.25396]
[1777305667550,40.06,76741.28,0.0,0.25953,0.00012,21.25396]
[1777305667556,40.06,76741.28,0.0,0.25953,0.00012,21.25396]
[1777305672224,40.05,76735.29,0.0,0.25879,0.00012,21.22089]
[1777305672838,40.05,76735.29,0.0,0.25879,0.00012,21.22089]
[1777305673047,40.05,76735.29,0.0,0.25879,0.00012,21.22089]
[1777305672925,40.05,76735.56,0.0,0.25882,0.00012,21.22236]
[1777305673652,40.05,76735.56,0.0,0.25882,0.00012,21.22236]
[1777305673678,40.05,76735.56,0.0,0.25882,0.00012,21.22236]
[1777305673695,40.05,76735.56,0.0,0.25882,0.00012,21.22236]
[1777305673709,40.05,76735.56,0.0,0.25882,0.00012,21.22236]
[1777305673769,40.05,76735.56,0.0,0.25882,0.00012,21.22236]
[1777305673980,40.05,76735.56,0.0,0.25882,0.00012,21.22236]
[1777305674007,40.05,76735.56,0.0,0.25882,0.00012,21.22236]
[1777305674026,40.05,76723.78,0.0,0.25737,0.00012,21.15739]
[1777305674981,40.05,76723.78,0.0,0.25737,0.00012,21.15739]
[1777305675049,40.05,76713.95,0.0,0.25617,0.00012,21.10307]
[1777305678531,40.06,76716.26,0.0,0.25646,0.00012,21.11618]
[1777305678567,40.06,76716.26,0.0,0.25646,0.00012,21.11618]
[1777305678755,40.06,76716.26,0.0,0.25646,0.00012,21.11628]
[1777305683273,40.06,76718.58,0.0,0.25675,0.00012,21.12946]
[1777305683300,40.06,76718.58,0.0,0.25675,0.00012,21.12946]
[1777305683317,40.06,76718.58,0.0,0.25675,0.00012,21.12946]
[1777305685254,40.06,76715.35,0.0,0.25636,0.00012,21.11178]
[1777305685805,40.06,76716.69,0.0,0.25653,0.00012,21.1193]
[1777305688742,40.06,76719.05,0.0,0.25682,0.00012,21.13256]
[1777305688902,40.06,76719.05,0.0,0.25682,0.00012,21.13256]
[1777305688936,40.06,76719.05,0.0,0.25682,0.00012,21.13256]
[1777305689002,40.06,76720.6,0.0,0.25701,0.00012,21.14122]
[1777305689286,40.06,76720.6,0.0,0.25701,0.00012,21.14122]
[1777305690315,40.06,76720.6,0.0,0.25702,0.00012,21.14131]
[1777305690479,40.06,76720.6,0.0,0.25702,0.00012,21.14131]
[1777305690532,40.06,76720.6,0.0,0.25702,0.00012,21.14131]
[1777305690538,40.06,76720.6,0.0,0.25702,0.00012,21.14131]
[1777305690745,40.06,76720.6,0.0,0.25702,0.00012,21.14131]
[1777305690840,40.06,76723.82,0.0,0.25741,0.00012,21.15916]
[1777305691924,40.06,76723.82,0.0,0.25741,0.00012,21.15916]
[1777305692024,40.06,76735.79,0.0,0.25886,0.00012,21.22116]
[1777305692529,40.06,76735.79,0.0,0.25886,0.00012,21.22116]
[1777305692666,40.06,76735.79,0.0,0.25886,0.00012,21.22116]
[1777305692855,40.06,76735.79,0.0,0.25886,0.00012,21.22116]
[1777305693875,40.06,76735.79,0.0,0.25886,0.00012,21.22116]
[1777305694060,40.06,76735.79,0.0,0.25886,0.00012,21.22116]
[1777305694083,40.06,76735.79,0.0,0.25886,0.00012,21.22116]
[1777305694481,40.06,76733.19,0.0,0.25854,0.00012,21.20685]
[1777305694867,40.06,76733.11,0.0,0.25853,0.00012,21.20642]
[1777305695381,40.06,76733.11,0.0,0.25853,0.00012,21.20642]
[1777305695391,40.06,76733.11,0.0,0.25853,0.00012,21.20642]
[1777305695915,40.06,76718.52,0.0,0.25674,0.00012,21.12596]
[1777305697325,40.06,76718.52,0.0,0.25674,0.00012,21.12605]
[1777305697424,40.06,76718.52,0.0,0.25674,0.00012,21.12605]
[1777305698458,40.06,76717.99,0.0,0.25668,0.00012,21.12322]
[1777305698461,40.06,76717.99,0.0,0.25668,0.00012,21.12322]
[1777305699974,40.06,76715.53,0.0,0.25638,0.00012,21.10973]
[1777305700589,40.06,76720.77,0.0,0.25702,0.00012,21.13881]
[1777305701205,40.06,76720.77,0.0,0.25702,0.00012,21.13889]
[1777305701300,40.06,76720.77,0.0,0.25702,0.00012,21.13889]
[1777305701411,40.06,76720.77,0.0,0.25702,0.00012,21.13889]
[1777305701419,40.06,76720.77,0.0,0.25702,0.00012,21.13889]
[1777305701916,40.06,76717.45,0.0,0.25662,0.00012,21.12064]
[1777305705148,40.06,76721.77,0.0,0.25716,0.00012,21.14479]
[1777305705162,40.06,76721.77,0.0,0.25716,0.00012,21.14479]
[1777305705485,40.06,76721.77,0.0,0.25716,0.00012,21.14479]
[1777305705943,40.07,76717.46,0.0,0.25663,0.00012,21.12107]
[1777305710844,40.07,76719.48,0.0,0.25689,0.00012,21.13273]
[1777305710959,40.07,76719.48,0.0,0.25689,0.00012,21.13273]
[1777305711061,40.07,76723.34,0.0,0.25736,0.00012,21.15417]
[1777305713404,40.07,76724.97,0.0,0.25757,0.00012,21.16335]
[1777305713445,40.07,76724.97,0.0,0.25757,0.00012,21.16335]
[1777305713564,40.07,76724.97,0.0,0.25757,0.00012,21.16335]
[1777305713950,40.07,76724.97,0.0,0.25757,0.00012,21.16335]
[1777305714151,40.07,76724.97,0.0,0.25757,0.00012,21.16335]
[1777305714024,40.07,76714.94,0.0,0.25634,0.00012,21.10801]
[1777305714391,40.07,76714.94,0.0,0.25634,0.00012,21.10801]
[1777305714527,40.07,76714.94,0.0,0.25634,0.00012,21.10801]
[1777305715009,40.07,76714.94,0.0,0.25634,0.00012,21.10816]
[1777305715319,40.07,76714.94,0.0,0.25634,0.00012,21.10816]
[1777305715420,40.07,76714.94,0.0,0.25634,0.00012,21.10816]
[1777305716136,40.07,76714.94,0.0,0.25634,0.00012,21.10816]
[1777305716082,40.07,76730.04,0.0,0.2582,0.00012,21.19169]
[1777305716204,40.07,76730.04,0.0,0.2582,0.00012,21.19169]
[1777305717023,40.07,76730.04,0.0,0.2582,0.00012,21.19175]
[1777305718377,40.07,76736.66,0.0,0.25902,0.00012,21.22821]
[1777305721692,40.07,76735.93,0.0,0.25893,0.00012,21.22427]
[1777305721719,40.07,76735.93,0.0,0.25893,0.00012,21.22427]
[1777305722058,40.07,76735.11,0.0,0.25883,0.00012,21.21979]
[1777305722307,40.07,76735.11,0.0,0.25883,0.00012,21.21979]
[1777305722343,40.07,76735.11,0.0,0.25883,0.00012,21.21979]
[1777305723067,40.07,76733.98,0.0,0.25869,0.00012,21.2136]
[1777305725082,40.07,76725.81,0.0,0.25769,0.00012,21.16874]
[1777305725819,40.07,76725.81,0.0,0.25769,0.00012,21.16874]
[1777305725879,40.07,76725.81,0.0,0.25769,0.00012,21.16874]
[1777305726088,40.07,76728.6,0.0,0.25803,0.00012,21.18419]
[1777305726306,40.07,76728.6,0.0,0.25803,0.00012,21.18419]
[1777305726350,40.07,76728.6,0.0,0.25803,0.00012,21.18419]
[1777305727237,40.07,76733.91,0.0,0.25869,0.00012,21.21346]
[1777305727439,40.07,76733.91,0.0,0.25869,0.00012,21.21346]
[1777305728101,40.07,76743.2,0.0,0.25983,0.00012,21.26449]
[1777305729254,40.07,76749.61,0.0,0.26062,0.00012,21.29956]
[1777305729266,40.07,76749.61,0.0,0.26062,0.00012,21.29956]
[1777305731693,40.07,76753.65,0.0,0.26112,0.00012,21.32149]
[1777305737165,40.07,76748.82,0.0,0.26051,0.00012,21.29459]
[1777305737579,40.07,76748.82,0.0,0.26051,0.00012,21.29459]
[1777305737617,40.07,76748.82,0.0,0.26051,0.00012,21.29459]
[1777305739429,40.07,76749.34,0.0,0.26057,0.00012,21.29728]
[1777305739441,40.07,76749.34,0.0,0.26057,0.00012,21.29728]
[1777305741676,40.07,76750.07,0.0,0.26066,0.00012,21.3012]
[1777305742028,40.07,76750.07,0.0,0.26066,0.00012,21.3012]
[1777305742097,40.07,76751.78,0.0,0.26087,0.00012,21.31039]
[1777305743975,40.07,76755.45,0.0,0.26132,0.00012,21.33046]
[1777305744664,40.07,76760.34,0.0,0.26192,0.00012,21.35696]
[1777305746324,40.07,76754.64,0.0,0.26121,0.00012,21.32568]
[1777305746899,40.07,76754.64,0.0,0.26121,0.00012,21.32568]
[1777305746952,40.07,76754.64,0.0,0.26121,0.00012,21.32568]
[1777305747047,40.06,76753.11,0.0,0.26102,0.00012,21.31707]
[1777305747239,40.06,76753.11,0.0,0.26102,0.00012,21.31707]
[1777305747348,40.06,76753.11,0.0,0.26102,0.00012,21.31707]
[1777305748097,40.06,76739.57,0.0,0.25934,0.00012,21.24273]
[1777305750082,40.06,76739.57,0.0,0.25934,0.00012,21.24273]
[1777305750115,40.06,76739.57,0.0,0.25934,0.00012,21.24273]
[1777305750116,40.06,76728.24,0.0,0.25795,0.00012,21.18036]
[1777305751324,40.06,76728.32,0.0,0.25796,0.00012,21.1808]
[1777305752037,40.06,76728.32,0.0,0.25796,0.00012,21.1808]
[1777305752058,40.06,76726.41,0.0,0.25769,0.00012,21.16636]
[1777305752210,40.06,76726.41,0.0,0.25769,0.00012,21.16636]
[1777305752240,40.06,76726.41,0.0,0.25769,0.00012,21.16636]
[1777305752311,40.06,76725.65,0.0,0.2576,0.00012,21.16217]
[1777305753882,40.06,76725.65,0.0,0.2576,0.00012,21.16217]
[1777305753913,40.06,76725.65,0.0,0.2576,0.00012,21.16217]
[1777305754014,40.07,76725.17,0.0,0.25755,0.00012,21.15963]
[1777305754601,40.07,76725.17,0.0,0.25755,0.00012,21.15963]
[1777305754628,40.07,76725.17,0.0,0.25755,0.00012,21.15963]
[1777305754798,40.07,76725.17,0.0,0.25755,0.00012,21.15963]
[1777305754835,40.07,76725.17,0.0,0.25755,0.00012,21.15963]
[1777305756013,40.07,76727.05,0.0,0.25778,0.00012,21.17007]
[1777305757190,40.07,76727.65,0.0,0.25785,0.00012,21.17343]
[1777305757956,40.07,76728.06,0.0,0.2579,0.00012,21.17569]
[1777305758082,40.07,76728.06,0.0,0.2579,0.00012,21.17569]
[1777305758456,40.07,76727.17,0.0,0.2578,0.00012,21.17088]
[1777305760394,40.07,76725.56,0.0,0.2576,0.00012,21.16206]
[1777305760423,40.07,76725.56,0.0,0.2576,0.00012,21.16206]
[1777305760537,40.07,76723.35,0.0,0.25733,0.00012,21.14992]
[1777305763470,40.07,76720.46,0.0,0.25698,0.00012,21.13411]
[1777305763950,40.07,76720.46,0.0,0.25698,0.00012,21.13411]
[1777305764099,40.07,76720.46,0.0,0.25698,0.00012,21.13411]
[1777305764103,40.07,76720.46,0.0,0.25698,0.00012,21.13411]
[1777305764115,40.07,76720.22,0.0,0.25695,0.00012,21.13298]
[1777305764256,40.07,76720.22,0.0,0.25695,0.00012,21.13298]
[1777305764332,40.07,76720.22,0.0,0.25695,0.00012,21.13298]
[1777305764358,40.07,76720.22,0.0,0.25695,0.00012,21.13298]
[1777305765549,40.07,76720.22,0.0,0.25695,0.00012,21.13298]
[1777305766144,40.07,76720.22,0.0,0.25695,0.00012,21.13298]
[1777305766183,40.07,76720.22,0.0,0.25695,0.00012,21.13298]
[1777305765651,40.07,76713.16,0.0,0.25609,0.00012,21.09402]
[1777305766403,40.07,76713.16,0.0,0.25609,0.00012,21.09402]
[1777305766463,40.07,76713.16,0.0,0.25609,0.00012,21.09402]
[1777305766771,40.07,76711.78,0.0,0.25593,0.00012,21.08667]
[1777305768144,40.07,76711.78,0.0,0.25593,0.00012,21.08667]
[1777305768157,40.07,76711.78,0.0,0.25593,0.00012,21.08667]
[1777305768166,40.07,76711.78,0.0,0.25593,0.00012,21.08667]
[1777305768658,40.07,76712.32,0.0,0.256,0.00012,21.08982]
[1777305768758,40.07,76714.18,0.0,0.25623,0.00012,21.10028]
[1777305774427,40.07,76714.43,0.0,0.25628,0.00012,21.1024]
[1777305779461,40.08,76715.53,0.0,0.25643,0.00012,21.10924]
[1777305782320,40.08,76712.21,0.0,0.25603,0.00012,21.0913]
[1777305782828,40.08,76712.21,0.0,0.25603,0.00012,21.0913]
[1777305782844,40.08,76712.21,0.0,0.25603,0.00012,21.0913]
[1777305782856,40.08,76712.21,0.0,0.25603,0.00012,21.0913]
[1777305782873,40.08,76712.21,0.0,0.25603,0.00012,21.0913]
[1777305782927,40.08,76709.5,0.0,0.2557,0.00012,21.07644]
[1777305783805,40.08,76709.5,0.0,0.2557,0.00012,21.07644]
[1777305784352,40.08,76709.29,0.0,0.25568,0.00012,21.07546]
[1777305784968,40.08,76709.29,0.0,0.25568,0.00012,21.07546]
[1777305785127,40.08,76711.42,0.0,0.25595,0.00012,21.08744]
[1777305787550,40.08,76711.49,0.0,0.25596,0.00012,21.08798]
[1777305789749,40.08,76711.42,0.0,0.25596,0.00012,21.08808]
[1777305789752,40.08,76711.42,0.0,0.25596,0.00012,21.08808]
[1777305790129,40.08,76711.42,0.0,0.25596,0.00012,21.08808]
[1777305790164,40.08,76711.15,0.0,0.25593,0.00012,21.08674]
[1777305790457,40.08,76711.15,0.0,0.25593,0.00012,21.08674]
[1777305790727,40.08,76711.15,0.0,0.25593,0.00012,21.08674]
[1777305790792,40.08,76711.15,0.0,0.25593,0.00012,21.08674]
[1777305790947,40.08,76711.15,0.0,0.25593,0.00012,21.08674]
[1777305791016,40.08,76711.15,0.0,0.25593,0.00012,21.08674]
[1777305791185,40.08,76675.8,0.0,0.25162,0.00012,20.88989]
[1777305791432,40.08,76675.8,0.0,0.25162,0.00012,20.88989]
[1777305791502,40.08,76675.8,0.0,0.25162,0.00012,20.88989]
[1777305791790,40.08,76675.8,0.0,0.25162,0.00012,20.88989]
[1777305791997,40.08,76675.8,0.0,0.25162,0.00012,20.88989]
[1777305792044,40.09,76678.47,0.0,0.25195,0.00012,20.90515]
[1777305792462,40.09,76678.47,0.0,0.25195,0.00012,20.90515]
[1777305793198,40.09,76678.47,0.0,0.25195,0.00012,20.90515]
[1777305793234,40.09,76688.22,0.0,0.25315,0.00012,20.95985]
[1777305793882,40.09,76688.22,0.0,0.25315,0.00012,20.95985]
[1777305793979,40.09,76693.98,0.0,0.25385,0.00012,20.99213]
[1777305794864,40.09,76693.98,0.0,0.25385,0.00012,20.99213]
[1777305796940,40.09,76697.13,0.0,0.25424,0.00012,21.0098]
[1777305797041,40.09,76697.59,0.0,0.2543,0.00012,21.01264]
[1777305797777,40.09,76697.59,0.0,0.2543,0.00012,21.01264]
[1777305797809,40.09,76697.59,0.0,0.2543,0.00012,21.01264]
[1777305797833,40.09,76697.59,0.0,0.2543,0.00012,21.01264]
[1777305797836,40.09,76697.59,0.0,0.2543,0.00012,21.01264]
[1777305797930,40.09,76697.59,0.0,0.25431,0.00012,21.01276]
[1777305798585,40.09,76697.59,0.0,0.25431,0.00012,21.01276]
[1777305798615,40.09,76697.59,0.0,0.25431,0.00012,21.01276]
[1777305798617,40.09,76697.59,0.0,0.25431,0.00012,21.01276]
[1777305798647,40.09,76697.59,0.0,0.25431,0.00012,21.01276]
[1777305800555,40.09,76697.62,0.0,0.25431,0.00012,21.01306]
[1777305801229,40.09,76691.7,0.0,0.2536,0.00012,20.98041]
[1777305801928,40.09,76691.7,0.0,0.2536,0.00012,20.98041]
[1777305801943,40.09,76691.7,0.0,0.2536,0.00012,20.98041]
[1777305802867,40.09,76695.25,0.0,0.25403,0.00012,21.00034]
[1777305802881,40.09,76695.25,0.0,0.25403,0.00012,21.00034]
[1777305804780,40.09,76697.59,0.0,0.25432,0.00012,21.01351]
[1777305804812,40.09,76697.59,0.0,0.25432,0.00012,21.01351]
[1777305805483,40.09,76701.65,0.0,0.25482,0.00012,21.03634]
[1777305805496,40.09,76701.65,0.0,0.25482,0.00012,21.03634]
[1777305811170,40.1,76703.49,0.0,0.25506,0.00012,21.04701]
[1777305814683,40.1,76700.36,0.0,0.25466,0.00012,21.02614]
[1777305814754,40.1,76706.39,0.0,0.2554,0.00012,21.05974]
[1777305816458,40.1,76706.39,0.0,0.2554,0.00012,21.05987]
[1777305816488,40.1,76706.39,0.0,0.2554,0.00012,21.05987]
[1777305817339,40.1,76706.99,0.0,0.25548,0.00012,21.0633]
[1777305817348,40.1,76706.99,0.0,0.25548,0.00012,21.0633]
[1777305817640,40.1,76706.99,0.0,0.25548,0.00012,21.0633]
[1777305818944,40.1,76704.61,0.0,0.25519,0.00012,21.0502]
[1777305819010,40.1,76699.8,0.0,0.25461,0.00012,21.02373]
[1777305820774,40.1,76699.8,0.0,0.25461,0.00012,21.02373]
[1777305820837,40.1,76690.31,0.0,0.25346,0.00012,20.97126]
[1777305822769,40.1,76688.0,0.0,0.25318,0.00012,20.95857]
[1777305822819,40.1,76691.42,0.0,0.2536,0.00012,20.97762]
[1777305825476,40.1,76691.58,0.0,0.25363,0.00012,20.97888]
[1777305825512,40.1,76691.58,0.0,0.25363,0.00012,20.97888]
[1777305828593,40.11,76699.5,0.0,0.2546,0.00012,21.02336]
[1777305829114,40.11,76699.5,0.0,0.2546,0.00012,21.02336]
[1777305829939,40.11,76699.14,0.0,0.25456,0.00012,21.02159]
[1777305829952,40.11,76699.14,0.0,0.25456,0.00012,21.02159]
[1777305830013,40.11,76699.14,0.0,0.25456,0.00012,21.02159]
[1777305830167,40.11,76699.14,0.0,0.25456,0.00012,21.02159]
[1777305830784,40.11,76695.94,0.0,0.25418,0.00012,21.00393]
[1777305830796,40.11,76695.94,0.0,0.25418,0.00012,21.00393]
[1777305830834,40.11,76695.94,0.0,0.25418,0.00012,21.00393]
[1777305832502,40.11,76692.49,0.0,0.25376,0.00012,20.98503]
[1777305832843,40.11,76688.07,0.0,0.25323,0.00012,20.96059]
[1777305834314,40.11,76688.55,0.0,0.25329,0.00012,20.96344]
[1777305834857,40.11,76691.5,0.0,0.25365,0.00012,20.98002]
[1777305837013,40.11,76691.5,0.0,0.25366,0.00012,20.98018]
[1777305837056,40.11,76691.5,0.0,0.25366,0.00012,20.98018]
[1777305837095,40.11,76691.5,0.0,0.25366,0.00012,20.98018]
[1777305837181,40.11,76694.53,0.0,0.25403,0.00012,20.99717]
[1777305838409,40.11,76694.53,0.0,0.25403,0.00012,20.99731]
[1777305838959,40.11,76694.53,0.0,0.25403,0.00012,20.99731]
[1777305838989,40.11,76701.05,0.0,0.25483,0.00012,21.03363]
[1777305839329,40.11,76701.05,0.0,0.25483,0.00012,21.03363]
[1777305839874,40.11,76701.05,0.0,0.25483,0.00012,21.03363]
[1777305840119,40.11,76701.05,0.0,0.25483,0.00012,21.03363]
[1777305840220,40.11,76703.25,0.0,0.2551,0.00012,21.04594]
[1777305840985,40.11,76703.25,0.0,0.2551,0.00012,21.04594]
[1777305845571,40.12,76707.7,0.0,0.25565,0.00012,21.07098]
[1777305845626,40.12,76707.7,0.0,0.25565,0.00012,21.07098]
[1777305845639,40.12,76707.7,0.0,0.25565,0.00012,21.07098]
[1777305845941,40.12,76707.7,0.0,0.25565,0.00012,21.07098]
[1777305846056,40.12,76707.7,0.0,0.25565,0.00012,21.07098]
[1777305846184,40.12,76729.9,0.0,0.25838,0.00012,21.1936]
[1777305846546,40.12,76729.9,0.0,0.25838,0.00012,21.1936]
[1777305846661,40.12,76729.9,0.0,0.25838,0.00012,21.1936]
[1777305846942,40.12,76729.9,0.0,0.25838,0.00012,21.1936]
[1777305847949,40.12,76729.9,0.0,0.25838,0.00012,21.1936]
[1777305847963,40.12,76729.9,0.0,0.25838,0.00012,21.1936]
[1777305848041,40.12,76751.94,0.0,0.26109,0.00012,21.31439]
[1777305848612,40.12,76751.94,0.0,0.26109,0.00012,21.31439]
[1777305849059,40.12,76751.94,0.0,0.26109,0.00012,21.31439]
[1777305850227,40.12,76755.74,0.0,0.26157,0.00012,21.33529]
[1777305850248,40.12,76761.28,0.0,0.26226,0.00012,21.36578]
[1777305850528,40.12,76761.28,0.0,0.26226,0.00012,21.36578]
[1777305850618,40.12,76761.28,0.0,0.26226,0.00012,21.36578]
[1777305850764,40.12,76761.28,0.0,0.26226,0.00012,21.36578]
[1777305851358,40.12,76761.28,0.0,0.26226,0.00012,21.36603]
[1777305851446,40.12,76761.28,0.0,0.26226,0.00012,21.36603]
[1777305852110,40.12,76761.28,0.0,0.26226,0.00012,21.36603]
[1777305852211,40.12,76779.1,0.0,0.26448,0.00012,21.463]
[1777305853027,40.12,76779.1,0.0,0.26448,0.00012,21.463]
[1777305853035,40.12,76779.1,0.0,0.26448,0.00012,21.463]
[1777305853148,40.12,76779.1,0.0,0.26448,0.00012,21.463]
[1777305853228,40.12,76789.14,0.0,0.26573,0.00012,21.51742]
[1777305853378,40.12,76789.14,0.0,0.26573,0.00012,21.51742]
[1777305853789,40.12,76789.14,0.0,0.26573,0.00012,21.51742]
[1777305857023,40.12,76792.86,0.0,0.2662,0.00012,21.53773]
[1777305857119,40.12,76792.86,0.0,0.2662,0.00012,21.53773]
[1777305857576,40.12,76795.54,0.0,0.26654,0.00012,21.55225]
[1777305857970,40.12,76795.54,0.0,0.26654,0.00012,21.55225]
[1777305858155,40.12,76795.54,0.0,0.26654,0.00012,21.55225]
[1777305858237,40.12,76811.05,0.0,0.26848,0.00013,21.6356]
[1777305860036,40.12,76813.8,0.0,0.26882,0.00013,21.65026]
[1777305861341,40.12,76811.32,0.0,0.26851,0.00013,21.63695]
[1777305861537,40.12,76811.32,0.0,0.26851,0.00013,21.63695]
[1777305861589,40.12,76811.32,0.0,0.26851,0.00013,21.63695]
[1777305862050,40.12,76813.77,0.0,0.26882,0.00013,21.65001]
[1777305862410,40.12,76813.77,0.0,0.26882,0.00013,21.65001]
[1777305862521,40.12,76813.77,0.0,0.26882,0.00013,21.65001]
[1777305863138,40.12,76796.94,0.0,0.26671,0.00012,21.55968]
[1777305863397,40.12,76796.94,0.0,0.26671,0.00012,21.55968]
[1777305863429,40.12,76796.94,0.0,0.26671,0.00012,21.55968]
[1777305864065,40.12,76796.94,0.0,0.26671,0.00012,21.55972]
[1777305864817,40.12,76796.94,0.0,0.26671,0.00012,21.55972]
[1777305865175,40.12,76787.14,0.0,0.26549,0.00012,21.50697]
[1777305865721,40.12,76787.14,0.0,0.26549,0.00012,21.50697]
[1777305867276,40.12,76787.14,0.0,0.2655,0.00012,21.50706]
[1777305867282,40.12,76787.14,0.0,0.2655,0.00012,21.50706]
[1777305867299,40.12,76787.14,0.0,0.2655,0.00012,21.50706]
[1777305867480,40.12,76787.14,0.0,0.2655,0.00012,21.50717]
[1777305867501,40.12,76787.14,0.0,0.2655,0.00012,21.50717]
[1777305867505,40.12,76787.14,0.0,0.2655,0.00012,21.50717]
[1777305867625,40.12,76787.14,0.0,0.2655,0.00012,21.50717]
[1777305868032,40.12,76787.14,0.0,0.2655,0.00012,21.50717]
[1777305868071,40.12,76787.14,0.0,0.2655,0.00012,21.50717]
[1777305868131,40.12,76794.47,0.0,0.26641,0.00012,21.54678]
[1777305869430,40.12,76794.47,0.0,0.26642,0.00012,21.54683]
[1777305869439,40.12,76794.47,0.0,0.26642,0.00012,21.54683]
[1777305870106,40.12,76795.79,0.0,0.26658,0.00012,21.55398]
[1777305871047,40.12,76795.79,0.0,0.26658,0.00012,21.55398]
[1777305871145,40.12,76792.73,0.0,0.26617,0.00012,21.53359]
[1777305872250,40.12,76792.73,0.0,0.26617,0.00012,21.53359]
[1777305875348,40.13,76784.74,0.0,0.26518,0.00012,21.49076]
[1777305879558,40.13,76788.21,0.0,0.26562,0.00012,21.50986]
[1777305879613,40.13,76788.21,0.0,0.26562,0.00012,21.50986]
[1777305880244,40.13,76788.21,0.0,0.26562,0.00012,21.50986]
[1777305880280,40.13,76776.99,0.0,0.26423,0.00012,21.44927]
[1777305881424,40.13,76776.99,0.0,0.26422,0.00012,21.44902]
[1777305884536,40.12,76778.04,0.0,0.26434,0.00012,21.45394]
[1777305884645,40.12,76778.04,0.0,0.26434,0.00012,21.45394]
[1777305884940,40.12,76778.04,0.0,0.26434,0.00012,21.45394]
[1777305885211,40.12,76779.17,0.0,0.26447,0.00012,21.4598]
[1777305885544,40.12,76779.17,0.0,0.26447,0.00012,21.4598]
[1777305886218,40.12,76782.03,0.0,0.26483,0.00012,21.4754]
[1777305887405,40.12,76783.63,0.0,0.26503,0.00012,21.48416]
[1777305887627,40.12,76783.63,0.0,0.26503,0.00012,21.48416]
[1777305887629,40.12,76783.63,0.0,0.26503,0.00012,21.48416]
[1777305887634,40.12,76783.63,0.0,0.26503,0.00012,21.48416]
[1777305887661,40.12,76783.63,0.0,0.26503,0.00012,21.48416]
[1777305888232,40.12,76780.92,0.0,0.26469,0.00012,21.46924]
[1777305890246,40.12,76770.36,0.0,0.26336,0.00012,21.41156]
[1777305891600,40.12,76771.9,0.0,0.26355,0.00012,21.41971]
[1777305891634,40.12,76771.9,0.0,0.26355,0.00012,21.41971]
[1777305891672,40.12,76771.9,0.0,0.26355,0.00012,21.41971]
[1777305891780,40.12,76771.9,0.0,0.26355,0.00012,21.41971]
[1777305892261,40.12,76772.48,0.0,0.26362,0.00012,21.42264]
[1777305892372,40.12,76772.48,0.0,0.26362,0.00012,21.42264]
[1777305893172,40.12,76772.48,0.0,0.26362,0.00012,21.42264]
[1777305893313,40.12,76772.48,0.0,0.26362,0.00012,21.42264]
[1777305893268,40.12,76775.4,0.0,0.26398,0.00012,21.43865]
[1777305893989,40.12,76775.4,0.0,0.26398,0.00012,21.43865]
[1777305894099,40.12,76775.4,0.0,0.26398,0.00012,21.43865]
[1777305894768,40.12,76771.8,0.0,0.26353,0.00012,21.41892]
[1777305895736,40.12,76770.95,0.0,0.26342,0.00012,21.41411]
[1777305896531,40.12,76772.69,0.0,0.26363,0.00012,21.42336]
[1777305897423,40.11,76773.2,0.0,0.26369,0.00012,21.42593]
[1777305897434,40.11,76773.2,0.0,0.26369,0.00012,21.42593]
[1777305897684,40.11,76773.2,0.0,0.26369,0.00012,21.42593]
[1777305898252,40.11,76773.2,0.0,0.26369,0.00012,21.42593]
[1777305898306,40.11,76772.96,0.0,0.26366,0.00012,21.42443]
[1777305898402,40.11,76772.96,0.0,0.26366,0.00012,21.42443]
[1777305899612,40.11,76772.72,0.0,0.26362,0.00012,21.42295]
[1777305900351,40.11,76773.19,0.0,0.26368,0.00012,21.42532]
[1777305903845,40.11,76779.01,0.0,0.26441,0.00012,21.45726]
[1777305904345,40.12,76779.67,0.0,0.2645,0.00012,21.46122]
[1777305904910,40.12,76779.67,0.0,0.2645,0.00012,21.46122]
[1777305906037,40.12,76785.96,0.0,0.26529,0.00012,21.49539]
[1777305907472,40.12,76787.62,0.0,0.2655,0.00012,21.50451]
[1777305908923,40.12,76790.33,0.0,0.26584,0.00012,21.51929]
[1777305909142,40.12,76790.33,0.0,0.26584,0.00012,21.51929]
[1777305909241,40.12,76790.33,0.0,0.26584,0.00012,21.51929]
[1777305909280,40.12,76790.33,0.0,0.26584,0.00012,21.51929]
[1777305909349,40.12,76790.33,0.0,0.26584,0.00012,21.51929]
[1777305909329,40.12,76789.52,0.0,0.26575,0.00012,21.51518]
[1777305909488,40.12,76789.52,0.0,0.26575,0.00012,21.51518]
[1777305910223,40.12,76802.83,0.0,0.26741,0.00013,21.58696]
[1777305911833,40.12,76802.83,0.0,0.26741,0.00013,21.58696]
[1777305911870,40.12,76802.83,0.0,0.26741,0.00013,21.58696]
[1777305911904,40.12,76802.83,0.0,0.26741,0.00013,21.58696]
[1777305912073,40.12,76802.83,0.0,0.26741,0.00013,21.58696]
[1777305912096,40.12,76805.92,0.0,0.2678,0.00013,21.60365]
[1777305912844,40.12,76805.92,0.0,0.2678,0.00013,21.60365]
[1777305913036,40.12,76809.94,0.0,0.2683,0.00013,21.62525]
[1777305913907,40.12,76809.94,0.0,0.2683,0.00013,21.62525]
[1777305915556,40.12,76797.16,0.0,0.26671,0.00012,21.55669]
[1777305915631,40.12,76797.16,0.0,0.26671,0.00012,21.55669]
[1777305915771,40.12,76797.16,0.0,0.26671,0.00012,21.55669]
[1777305915981,40.12,76797.16,0.0,0.26671,0.00012,21.55669]
[1777305916288,40.12,76796.35,0.0,0.26661,0.00012,21.5524]
[1777305917184,40.12,76796.35,0.0,0.26661,0.00012,21.5524]
[1777305917211,40.12,76796.35,0.0,0.26661,0.00012,21.5524]
[1777305917293,40.12,76796.35,0.0,0.26661,0.00012,21.5524]
[1777305917332,40.12,76796.35,0.0,0.26661,0.00012,21.5524]
[1777305917296,40.12,76786.14,0.0,0.26534,0.00012,21.49742]
[1777305917551,40.12,76786.14,0.0,0.26534,0.00012,21.49742]
[1777305917818,40.12,76789.28,0.0,0.26573,0.00012,21.51438]
[1777305918680,40.12,76789.28,0.0,0.26573,0.00012,21.51438]
[1777305918786,40.12,76789.28,0.0,0.26573,0.00012,21.51438]
[1777305919031,40.12,76791.59,0.0,0.26602,0.00012,21.52708]
[1777305921890,40.12,76792.02,0.0,0.26608,0.00012,21.52949]
[1777305922092,40.12,76794.63,0.0,0.26641,0.00012,21.54374]
[1777305925268,40.12,76788.84,0.0,0.26569,0.00012,21.5126]
[1777305930532,40.13,76788.91,0.0,0.26571,0.00012,21.51374]
[1777305933532,40.13,76784.9,0.0,0.26519,0.00012,21.48845]
[1777305938198,40.13,76786.68,0.0,0.26543,0.00012,21.49848]
[1777305938247,40.13,76786.68,0.0,0.26543,0.00012,21.49848]
[1777305942246,40.13,76790.7,0.0,0.26594,0.00012,21.52082]
[1777305942394,40.13,76790.7,0.0,0.26594,0.00012,21.52082]
[1777305942254,40.13,76791.02,0.0,0.26599,0.00012,21.52266]
[1777305945986,40.13,76795.91,0.0,0.2666,0.00012,21.54921]
[1777305946435,40.13,76795.91,0.0,0.2666,0.00012,21.54921]
[1777305946744,40.14,76790.66,0.0,0.26595,0.00012,21.52113]
[1777305952721,40.14,76784.47,0.0,0.2652,0.00012,21.48848]
[1777305956498,40.14,76782.99,0.0,0.26502,0.00012,21.48091]
[1777305956740,40.14,76782.99,0.0,0.26502,0.00012,21.48091]
[1777305956841,40.14,76781.85,0.0,0.26489,0.00012,21.47489]
[1777305961339,40.14,76781.67,0.0,0.26487,0.00012,21.47435]
[1777305961406,40.14,76781.67,0.0,0.26487,0.00012,21.47435]
[1777305961472,40.14,76781.67,0.0,0.26487,0.00012,21.47435]
[1777305961402,40.14,76781.26,0.0,0.26483,0.00012,21.47243]
[1777305961534,40.14,76781.26,0.0,0.26483,0.00012,21.47243]
[1777305961560,40.14,76781.26,0.0,0.26483,0.00012,21.47243]
[1777305961810,40.14,76781.26,0.0,0.26483,0.00012,21.47243]
[1777305961843,40.14,76770.51,0.0,0.26349,0.00012,21.41421]
[1777305964256,40.15,76770.51,0.0,0.2635,0.00012,21.41435]
[1777305964298,40.15,76770.51,0.0,0.2635,0.00012,21.41435]
[1777305964325,40.15,76770.51,0.0,0.2635,0.00012,21.41435]
[1777305964413,40.15,76768.47,0.0,0.26325,0.00012,21.4033]
[1777305964512,40.15,76768.47,0.0,0.26325,0.00012,21.4033]
[1777305966232,40.15,76768.47,0.0,0.26325,0.00012,21.4033]
[1777305966338,40.15,76768.47,0.0,0.26325,0.00012,21.4033]
[1777305966408,40.15,76782.87,0.0,0.26504,0.00012,21.48168]
[1777305966599,40.15,76782.87,0.0,0.26504,0.00012,21.48168]
[1777305967271,40.15,76782.87,0.0,0.26504,0.00012,21.48168]
[1777305967324,40.15,76782.87,0.0,0.26504,0.00012,21.48168]
[1777305967390,40.15,76782.87,0.0,0.26504,0.00012,21.48168]
[1777305967474,40.15,76790.21,0.0,0.26596,0.00012,21.52142]
[1777305967561,40.15,76790.21,0.0,0.26596,0.00012,21.52142]
[1777305968745,40.15,76790.21,0.0,0.26596,0.00012,21.52142]
[1777305968826,40.15,76790.21,0.0,0.26596,0.00012,21.52142]
[1777305968992,40.15,76790.21,0.0,0.26596,0.00012,21.52142]
[1777305969252,40.15,76798.3,0.0,0.26697,0.00012,21.56512]
[1777305973404,40.15,76793.08,0.0,0.26633,0.00012,21.53717]
[1777305973618,40.15,76798.43,0.0,0.267,0.00012,21.56603]
[1777305974143,40.15,76798.48,0.0,0.267,0.00012,21.56643]
[1777305975257,40.15,76798.48,0.0,0.267,0.00012,21.56643]
[1777305975355,40.15,76798.48,0.0,0.267,0.00012,21.56643]
[1777305975433,40.15,76798.48,0.0,0.267,0.00012,21.56643]
[1777305975481,40.15,76798.48,0.0,0.267,0.00012,21.56643]
[1777305975574,40.15,76797.77,0.0,0.26692,0.00012,21.56266]
[1777305975782,40.15,76797.77,0.0,0.26692,0.00012,21.56266]
[1777305975981,40.15,76797.77,0.0,0.26692,0.00012,21.56266]
[1777305976000,40.15,76797.77,0.0,0.26692,0.00012,21.56266]
[1777305976243,40.15,76797.77,0.0,0.26692,0.00012,21.56266]
[1777305976305,40.15,76797.77,0.0,0.26692,0.00012,21.56266]
[1777305976479,40.15,76822.44,0.0,0.27001,0.00013,21.69469]
[1777305977276,40.15,76822.44,0.0,0.27001,0.00013,21.69469]
[1777305977472,40.15,76843.39,0.0,0.27264,0.00013,21.8059]
[1777305977952,40.15,76843.39,0.0,0.27264,0.00013,21.8059]
[1777305977992,40.15,76843.39,0.0,0.27264,0.00013,21.8059]
[1777305978417,40.15,76843.39,0.0,0.27264,0.00013,21.8059]
[1777305978435,40.15,76843.39,0.0,0.27264,0.00013,21.8059]
[1777305977999,40.15,76845.06,0.0,0.27285,0.00013,21.81473]
[1777305978751,40.15,76845.06,0.0,0.27285,0.00013,21.81473]
[1777305979459,40.15,76834.15,0.0,0.27147,0.00013,21.75656]
[1777305980268,40.15,76834.15,0.0,0.27147,0.00013,21.75656]
[1777305980304,40.15,76834.15,0.0,0.27147,0.00013,21.75656]
[1777305980313,40.15,76828.87,0.0,0.2708,0.00013,21.72837]
[1777305980734,40.15,76828.87,0.0,0.2708,0.00013,21.72837]
[1777305982788,40.15,76827.6,0.0,0.27064,0.00013,21.7215]
[1777305983122,40.15,76827.6,0.0,0.27064,0.00013,21.7215]
[1777305983132,40.15,76827.6,0.0,0.27064,0.00013,21.7215]
[1777305983326,40.15,76827.41,0.0,0.27061,0.00013,21.72025]
[1777305984715,40.15,76827.41,0.0,0.27061,0.00013,21.72025]
[1777305984809,40.15,76827.41,0.0,0.27061,0.00013,21.72025]
[1777305984966,40.15,76821.78,0.0,0.2699,0.00013,21.69016]
[1777305985718,40.15,76821.78,0.0,0.2699,0.00013,21.69016]
[1777305985763,40.15,76821.78,0.0,0.2699,0.00013,21.69016]
[1777305986093,40.15,76821.78,0.0,0.2699,0.00013,21.69016]
[1777305986257,40.15,76821.78,0.0,0.2699,0.00013,21.69016]
[1777305986496,40.15,76821.78,0.0,0.2699,0.00013,21.69016]
[1777305986497,40.15,76811.84,0.0,0.26865,0.00013,21.63693]
[1777305986757,40.15,76811.84,0.0,0.26865,0.00013,21.63693]
[1777305986793,40.15,76811.84,0.0,0.26865,0.00013,21.63693]
[1777305987428,40.14,76797.61,0.0,0.26687,0.00012,21.56058]
[1777305989096,40.14,76797.61,0.0,0.26687,0.00012,21.56058]
[1777305989137,40.14,76797.61,0.0,0.26687,0.00012,21.56058]
[1777305989148,40.15,76794.12,0.0,0.26643,0.00012,21.54191]
[1777305989810,40.15,76794.12,0.0,0.26643,0.00012,21.54191]
[1777305989828,40.15,76794.12,0.0,0.26643,0.00012,21.54191]
[1777305989848,40.15,76794.12,0.0,0.26643,0.00012,21.54191]
[1777305989881,40.15,76794.12,0.0,0.26643,0.00012,21.54191]
[1777305989991,40.15,76794.12,0.0,0.26643,0.00012,21.54191]
[1777305990048,40.15,76799.09,0.0,0.26705,0.00012,21.56864]
[1777305990828,40.15,76799.09,0.0,0.26705,0.00012,21.56864]
[1777305991009,40.15,76799.09,0.0,0.26703,0.00012,21.56474]
[1777305991670,40.15,76799.09,0.0,0.26703,0.00012,21.56474]
[1777305991713,40.15,76799.09,0.0,0.26703,0.00012,21.56474]
[1777305992017,40.15,76807.34,0.0,0.26806,0.00013,21.60905]
[1777305994832,40.15,76811.34,0.0,0.26856,0.00013,21.63047]
[1777305995549,40.15,76812.28,0.0,0.26868,0.00013,21.63549]
[1777305996046,40.15,76813.08,0.0,0.26878,0.00013,21.63975]
[1777305997890,40.15,76819.6,0.0,0.2696,0.00013,21.67456]
[1777305998893,40.15,76820.88,0.0,0.26975,0.00013,21.68128]
[1777305999066,40.15,76820.88,0.0,0.26975,0.00013,21.68128]
[1777306004102,40.14,76821.46,0.0,0.26982,0.00013,21.68401]
[1777306006544,40.14,76821.2,0.0,0.26978,0.00013,21.68252]
[1777306006607,40.14,76821.2,0.0,0.26978,0.00013,21.68252]
[1777306006657,40.14,76821.2,0.0,0.26978,0.00013,21.68252]
[1777306006663,40.14,76821.2,0.0,0.26978,0.00013,21.68252]
[1777306008303,40.14,76820.84,0.0,0.26974,0.00013,21.68055]
[1777306008385,40.14,76815.72,0.0,0.26909,0.00013,21.65318]
[1777306008996,40.14,76815.72,0.0,0.26909,0.00013,21.65318]
[1777306009138,40.14,76815.72,0.0,0.26909,0.00013,21.65316]
[1777306009747,40.14,76815.72,0.0,0.26909,0.00013,21.65316]
[1777306010145,40.14,76811.86,0.0,0.26861,0.00013,21.63252]
[1777306014122,40.14,76812.35,0.0,0.26867,0.00013,21.6351]
[1777306014154,40.14,76812.35,0.0,0.26867,0.00013,21.6351]
[1777306014330,40.14,76812.64,0.0,0.2687,0.00013,21.63664]
[1777306014868,40.14,76812.64,0.0,0.2687,0.00013,21.63664]
[1777306016936,40.14,76816.08,0.0,0.26913,0.00013,21.65497]
[1777306020489,40.14,76814.94,0.0,0.26899,0.00013,21.64879]
[1777306023049,40.14,76817.86,0.0,0.26935,0.00013,21.66431]
[1777306023055,40.14,76817.86,0.0,0.26935,0.00013,21.66431]
[1777306023220,40.14,76817.86,0.0,0.26935,0.00013,21.66431]
[1777306023448,40.14,76825.56,0.0,0.27032,0.00013,21.70533]
[1777306024577,40.14,76825.56,0.0,0.27032,0.00013,21.70525]
[1777306024604,40.14,76825.56,0.0,0.27032,0.00013,21.70525]
[1777306024750,40.14,76825.56,0.0,0.27032,0.00013,21.70525]
[1777306024771,40.14,76825.56,0.0,0.27032,0.00013,21.70525]
[1777306025107,40.14,76825.56,0.0,0.27032,0.00013,21.70525]
[1777306025355,40.14,76816.21,0.0,0.26914,0.00013,21.65532]
[1777306025681,40.14,76816.21,0.0,0.26914,0.00013,21.65532]
[1777306026414,40.14,76816.21,0.0,0.26914,0.00013,21.65532]
[1777306026576,40.14,76814.05,0.0,0.26887,0.00013,21.64375]
[1777306026606,40.14,76814.05,0.0,0.26887,0.00013,21.64375]
[1777306026609,40.14,76814.05,0.0,0.26887,0.00013,21.64375]
[1777306027264,40.14,76814.05,0.0,0.26887,0.00013,21.64374]
[1777306032299,40.14,76806.23,0.0,0.26789,0.00013,21.602]
[1777306033942,40.14,76805.72,0.0,0.26783,0.00013,21.5993]
[1777306034832,40.14,76800.98,0.0,0.26724,0.00012,21.57392]
[1777306035582,40.14,76800.22,0.0,0.26715,0.00012,21.5699]
[1777306037333,40.14,76800.79,0.0,0.26722,0.00012,21.57303]
[1777306040355,40.14,76790.93,0.0,0.266,0.00012,21.52031]
[1777306045390,40.15,76791.79,0.0,0.26612,0.00012,21.52551]
[1777306046478,40.15,76791.79,0.0,0.26612,0.00012,21.52551]
[1777306047406,40.15,76794.57,0.0,0.26647,0.00012,21.54069]
[1777306048329,40.15,76794.57,0.0,0.26647,0.00012,21.54069]
[1777306048427,40.15,76803.65,0.0,0.26761,0.00013,21.58954]
[1777306049041,40.15,76803.65,0.0,0.26761,0.00013,21.58954]
[1777306054453,40.15,76796.48,0.0,0.26669,0.00012,21.54739]
[1777306055561,40.15,76796.48,0.0,0.26669,0.00012,21.54739]
[1777306057594,40.15,76799.25,0.0,0.26704,0.00012,21.56245]
[1777306060214,40.15,76797.03,0.0,0.26676,0.00012,21.55059]
[1777306060495,40.15,76797.03,0.0,0.26677,0.00012,21.55063]
[1777306062909,40.15,76791.35,0.0,0.26606,0.00012,21.52019]
[1777306062988,40.15,76791.35,0.0,0.26606,0.00012,21.52019]
[1777306062998,40.15,76791.35,0.0,0.26606,0.00012,21.52019]
[1777306063579,40.15,76783.67,0.0,0.26511,0.00012,21.47882]
[1777306065062,40.15,76783.67,0.0,0.26511,0.00012,21.47888]
[1777306065089,40.15,76783.67,0.0,0.26511,0.00012,21.47888]
[1777306065531,40.15,76778.75,0.0,0.26449,0.00012,21.452]
[1777306070566,40.15,76780.65,0.0,0.26474,0.00012,21.46295]
[1777306071742,40.15,76780.04,0.0,0.26467,0.00012,21.45979]
[1777306072581,40.15,76781.07,0.0,0.2648,0.00012,21.46549]
[1777306073784,40.15,76781.21,0.0,0.26482,0.00012,21.46638]
[1777306073793,40.15,76781.21,0.0,0.26482,0.00012,21.46638]
[1777306073797,40.15,76781.21,0.0,0.26482,0.00012,21.46638]
[1777306074559,40.15,76781.21,0.0,0.26482,0.00012,21.46638]
[1777306074598,40.16,76781.87,0.0,0.2649,0.00012,21.47007]
[1777306074730,40.16,76781.87,0.0,0.2649,0.00012,21.47007]
[1777306079460,40.16,76778.73,0.0,0.26452,0.00012,21.45349]
[1777306079519,40.16,76778.73,0.0,0.26452,0.00012,21.45349]
[1777306079533,40.16,76778.73,0.0,0.26452,0.00012,21.45349]
[1777306079865,40.16,76780.6,0.0,0.26476,0.00012,21.46388]
[1777306079875,40.16,76780.6,0.0,0.26476,0.00012,21.46388]
[1777306080028,40.16,76782.86,0.0,0.26504,0.00012,21.47609]
[1777306080675,40.16,76782.86,0.0,0.26504,0.00012,21.47609]
[1777306081218,40.16,76782.86,0.0,0.26504,0.00012,21.47609]
[1777306083281,40.16,76786.66,0.0,0.26552,0.00012,21.49686]
[1777306089341,40.16,76783.28,0.0,0.26512,0.00012,21.47925]
[1777306089376,40.16,76783.28,0.0,0.26512,0.00012,21.47925]
[1777306089642,40.16,76783.79,0.0,0.26519,0.00012,21.48226]
[1777306089651,40.16,76783.79,0.0,0.26519,0.00012,21.48226]
[1777306089703,40.16,76783.79,0.0,0.26519,0.00012,21.48226]
[1777306090180,40.16,76783.79,0.0,0.26519,0.00012,21.48226]
[1777306090195,40.16,76783.79,0.0,0.26519,0.00012,21.48226]
[1777306090288,40.16,76783.79,0.0,0.26519,0.00012,21.48226]
[1777306090622,40.16,76759.49,0.0,0.26217,0.00012,21.35054]
[1777306090934,40.16,76759.49,0.0,0.26217,0.00012,21.35054]
[1777306091258,40.16,76759.49,0.0,0.26217,0.00012,21.35054]
[1777306091602,40.16,76709.92,0.0,0.25607,0.00012,21.07837]
[1777306092487,40.16,76692.68,0.0,0.25397,0.00012,20.9832]
[1777306092652,40.16,76692.68,0.0,0.25397,0.00012,20.9832]
[1777306092735,40.16,76692.68,0.0,0.25397,0.00012,20.9832]
[1777306093591,40.16,76692.68,0.0,0.25397,0.00012,20.9832]
[1777306092834,40.16,76699.49,0.0,0.2548,0.00012,21.021]
[1777306093692,40.16,76699.49,0.0,0.2548,0.00012,21.021]
[1777306094103,40.16,76699.49,0.0,0.2548,0.00012,21.021]
[1777306094584,40.16,76699.49,0.0,0.2548,0.00012,21.021]
[1777306094532,40.17,76701.37,0.0,0.25504,0.00012,21.03184]
[1777306094977,40.17,76701.37,0.0,0.25504,0.00012,21.03184]
[1777306095021,40.17,76701.37,0.0,0.25504,0.00012,21.03184]
[1777306095078,40.17,76706.85,0.0,0.25571,0.00012,21.06218]
[1777306095934,40.17,76706.85,0.0,0.25571,0.00012,21.06218]
[1777306097591,40.17,76712.69,0.0,0.25643,0.00012,21.09478]
[1777306097705,40.17,76712.16,0.0,0.25637,0.00012,21.09197]
[1777306097775,40.17,76712.16,0.0,0.25637,0.00012,21.09197]
[1777306097782,40.17,76712.16,0.0,0.25637,0.00012,21.09197]
[1777306098072,40.17,76712.16,0.0,0.25637,0.00012,21.09197]
[1777306098171,40.17,76712.16,0.0,0.25637,0.00012,21.09197]
[1777306098186,40.17,76712.16,0.0,0.25637,0.00012,21.09197]
[1777306098204,40.17,76712.16,0.0,0.25637,0.00012,21.09197]
[1777306098519,40.17,76712.16,0.0,0.25637,0.00012,21.09197]
[1777306098619,40.17,76716.76,0.0,0.25693,0.00012,21.11746]
[1777306102117,40.17,76717.5,0.0,0.25703,0.00012,21.12169]
[1777306102923,40.17,76712.2,0.0,0.25638,0.00012,21.09251]
[1777306103335,40.17,76712.2,0.0,0.25638,0.00012,21.09251]
[1777306108590,40.17,76712.47,0.0,0.25642,0.00012,21.09445]
[1777306108752,40.17,76712.18,0.0,0.25639,0.00012,21.09294]
[1777306108974,40.17,76712.18,0.0,0.25639,0.00012,21.09294]
[1777306110675,40.17,76709.33,0.0,0.25605,0.00012,21.07744]
[1777306110697,40.17,76709.33,0.0,0.25605,0.00012,21.07744]
[1777306110713,40.17,76709.33,0.0,0.25605,0.00012,21.07744]
[1777306111314,40.17,76709.33,0.0,0.25605,0.00012,21.07744]
[1777306112701,40.17,76713.66,0.0,0.25655,0.00012,21.09746]
[1777306112724,40.17,76713.66,0.0,0.25655,0.00012,21.09746]
[1777306112730,40.17,76713.66,0.0,0.25655,0.00012,21.09746]
[1777306112752,40.17,76713.66,0.0,0.25655,0.00012,21.09746]
[1777306112949,40.17,76713.66,0.0,0.25655,0.00012,21.09746]
[1777306114284,40.17,76706.75,0.0,0.25571,0.00012,21.05936]
[1777306115519,40.17,76705.23,0.0,0.25552,0.00012,21.05105]
[1777306115543,40.17,76705.23,0.0,0.25552,0.00012,21.05105]
[1777306115556,40.17,76705.23,0.0,0.25552,0.00012,21.05105]
[1777306115571,40.17,76705.23,0.0,0.25552,0.00012,21.05105]
[1777306119368,40.18,76706.48,0.0,0.25569,0.00012,21.05843]
[1777306120356,40.18,76706.33,0.0,0.25568,0.00012,21.05782]
[1777306122902,40.18,76709.32,0.0,0.25605,0.00012,21.07455]
[1777306122926,40.18,76709.32,0.0,0.25605,0.00012,21.07455]
[1777306122939,40.18,76709.32,0.0,0.25605,0.00012,21.07455]
[1777306122956,40.18,76709.32,0.0,0.25605,0.00012,21.07455]
[1777306124099,40.18,76703.55,0.0,0.25534,0.00012,21.04281]
[1777306124166,40.18,76698.29,0.0,0.2547,0.00012,21.01368]
[1777306125028,40.18,76698.29,0.0,0.2547,0.00012,21.01368]
[1777306125076,40.18,76698.29,0.0,0.2547,0.00012,21.01368]
[1777306125508,40.18,76692.9,0.0,0.25405,0.00012,20.98389]
[1777306128192,40.19,76690.46,0.0,0.25379,0.00012,20.97224]
[1777306128344,40.19,76690.46,0.0,0.25379,0.00012,20.97224]
[1777306128507,40.19,76690.46,0.0,0.25379,0.00012,20.97224]
[1777306128553,40.19,76690.46,0.0,0.25379,0.00012,20.97224]
[1777306128597,40.19,76690.46,0.0,0.25379,0.00012,20.97224]
[1777306128608,40.19,76690.46,0.0,0.25379,0.00012,20.97224]
[1777306128650,40.19,76687.5,0.0,0.25348,0.00012,20.95788]
[1777306129467,40.2,76678.59,0.0,0.2524,0.00012,20.90851]
[1777306129966,40.2,76678.59,0.0,0.2524,0.00012,20.90851]
[1777306130013,40.2,76678.59,0.0,0.2524,0.00012,20.90851]
[1777306130151,40.2,76678.59,0.0,0.2524,0.00012,20.90851]
[1777306130214,40.2,76678.59,0.0,0.2524,0.00012,20.90851]
[1777306130279,40.2,76678.59,0.0,0.2524,0.00012,20.90851]
[1777306130294,40.2,76678.59,0.0,0.2524,0.00012,20.90851]
[1777306130370,40.2,76678.59,0.0,0.2524,0.00012,20.90851]
[1777306130510,40.21,76673.0,0.0,0.25179,0.00012,20.88002]
[1777306130754,40.21,76673.0,0.0,0.25179,0.00012,20.88002]
[1777306131493,40.21,76673.0,0.0,0.25179,0.00012,20.88002]
[1777306131594,40.21,76659.82,0.0,0.25019,0.00012,20.80635]
[1777306131970,40.21,76659.82,0.0,0.25019,0.00012,20.80635]
[1777306132050,40.21,76659.82,0.0,0.25019,0.00012,20.80635]
[1777306132473,40.21,76659.82,0.0,0.25019,0.00012,20.80635]
[1777306132547,40.23,76650.67,0.0,0.24924,0.00012,20.76184]
[1777306134302,40.23,76650.67,0.0,0.24924,0.00012,20.76184]
[1777306134334,40.23,76650.67,0.0,0.24924,0.00012,20.76184]
[1777306136569,40.27,76648.98,0.0,0.24923,0.00012,20.76081]
[1777306136596,40.27,76648.98,0.0,0.24923,0.00012,20.76081]
[1777306136670,40.27,76647.07,0.0,0.24901,0.00012,20.75074]
[1777306136830,40.27,76647.07,0.0,0.24901,0.00012,20.75074]
[1777306136866,40.27,76647.07,0.0,0.24901,0.00012,20.75074]
[1777306137045,40.27,76647.07,0.0,0.24901,0.00012,20.75074]
[1777306138563,40.27,76647.07,0.0,0.24901,0.00012,20.75074]
[1777306139549,40.27,76650.32,0.0,0.24942,0.00012,20.76961]
[1777306140622,40.27,76649.51,0.0,0.24933,0.00012,20.76537]
[1777306140910,40.28,76646.77,0.0,0.24901,0.00012,20.75032]
[1777306141323,40.28,76646.77,0.0,0.24901,0.00012,20.75032]
[1777306141382,40.28,76646.77,0.0,0.24901,0.00012,20.75032]
[1777306141423,40.28,76644.58,0.0,0.24875,0.00012,20.73836]
[1777306142642,40.28,76644.58,0.0,0.24875,0.00012,20.73836]
[1777306144206,40.28,76640.31,0.0,0.24824,0.00012,20.71473]
[1777306146617,40.28,76643.21,0.0,0.24861,0.00012,20.73169]
[1777306148188,40.28,76643.65,0.0,0.24868,0.00012,20.73482]
[1777306149550,40.28,76641.78,0.0,0.24846,0.00012,20.72466]
[1777306149646,40.29,76642.85,0.0,0.2486,0.00012,20.73135]
[1777306154431,40.29,76647.55,0.0,0.24919,0.00012,20.75865]
[1777306154607,40.29,76651.93,0.0,0.24973,0.00012,20.78375]
[1777306154885,40.29,76651.93,0.0,0.24973,0.00012,20.78375]
[1777306160125,40.3,76656.34,0.0,0.25028,0.00012,20.80937]
[1777306161981,40.3,76656.92,0.0,0.25036,0.00012,20.81306]
[1777306162145,40.3,76656.92,0.0,0.25036,0.00012,20.81306]
[1777306162479,40.3,76662.31,0.0,0.25102,0.00012,20.84358]
[1777306162888,40.3,76662.31,0.0,0.25102,0.00012,20.84358]
[1777306163230,40.3,76662.31,0.0,0.25102,0.00012,20.84358]
[1777306163807,40.3,76662.31,0.0,0.25102,0.00012,20.84358]
[1777306163827,40.3,76662.31,0.0,0.25102,0.00012,20.84358]
[1777306165520,40.3,76666.95,0.0,0.25159,0.00012,20.86963]
[1777306165626,40.3,76666.95,0.0,0.25159,0.00012,20.86963]
[1777306165604,40.3,76666.32,0.0,0.25152,0.00012,20.86654]
[1777306168689,40.3,76666.78,0.0,0.25158,0.00012,20.86935]
[1777306168703,40.31,76667.88,0.0,0.25173,0.00012,20.87597]
[1777306170608,40.31,76673.83,0.0,0.25245,0.00012,20.90931]
[1777306171773,40.31,76675.72,0.0,0.25266,0.00012,20.91602]
[1777306171808,40.31,76675.72,0.0,0.25266,0.00012,20.91602]
[1777306171821,40.31,76675.72,0.0,0.25266,0.00012,20.91602]
[1777306172014,40.31,76675.72,0.0,0.25266,0.00012,20.91602]
[1777306172247,40.31,76675.72,0.0,0.25266,0.00012,20.91602]
[1777306172665,40.31,76675.72,0.0,0.25266,0.00012,20.91602]
[1777306172303,40.31,76681.72,0.0,0.25339,0.00012,20.94951]
[1777306173542,40.31,76681.72,0.0,0.25339,0.00012,20.94951]
[1777306174085,40.31,76688.46,0.0,0.25422,0.00012,20.9872]
[1777306176669,40.32,76699.76,0.0,0.25563,0.00012,21.05154]
[1777306177411,40.32,76699.76,0.0,0.25563,0.00012,21.05154]
[1777306177424,40.32,76699.76,0.0,0.25563,0.00012,21.05154]
[1777306177649,40.32,76699.53,0.0,0.25561,0.00012,21.05034]
[1777306179573,40.32,76703.69,0.0,0.25612,0.00012,21.07332]
[1777306179665,40.32,76704.26,0.0,0.25619,0.00012,21.07651]
[1777306179851,40.32,76704.26,0.0,0.25619,0.00012,21.07651]
[1777306181362,40.32,76715.98,0.0,0.25762,0.00012,21.14095]
[1777306186532,40.32,76719.64,0.0,0.25806,0.00012,21.16084]
[1777306186649,40.32,76719.64,0.0,0.25806,0.00012,21.16084]
[1777306186697,40.32,76719.64,0.0,0.25806,0.00012,21.16084]
[1777306187651,40.32,76730.84,0.0,0.25944,0.00012,21.22243]
[1777306188689,40.32,76730.84,0.0,0.25944,0.00012,21.22243]
[1777306188713,40.32,76730.84,0.0,0.25944,0.00012,21.22243]
[1777306189421,40.32,76732.65,0.0,0.25968,0.00012,21.23292]
[1777306194456,40.33,76732.58,0.0,0.25971,0.00012,21.23406]
[1777306199491,40.33,76736.84,0.0,0.26025,0.00012,21.25819]
[1777306202866,40.34,76733.81,0.0,0.25989,0.00012,21.2421]
[1777306204526,40.34,76724.39,0.0,0.25874,0.00012,21.19083]
[1777306205295,40.34,76724.39,0.0,0.25874,0.00012,21.19083]
[1777306205369,40.34,76724.39,0.0,0.25874,0.00012,21.19083]
[1777306205534,40.34,76721.47,0.0,0.25838,0.00012,21.17487]
[1777306206697,40.34,76710.34,0.0,0.25702,0.00012,21.11383]
[1777306207508,40.34,76710.34,0.0,0.25702,0.00012,21.11383]
[1777306207544,40.34,76710.34,0.0,0.25702,0.00012,21.11383]
[1777306207621,40.34,76706.57,0.0,0.25656,0.00012,21.09313]
[1777306213173,40.34,76704.01,0.0,0.25625,0.00012,21.07931]
[1777306218630,40.34,76706.05,0.0,0.25651,0.00012,21.09103]
[1777306223664,40.34,76710.32,0.0,0.25704,0.00012,21.11484]
[1777306227096,40.34,76711.24,0.0,0.25716,0.00012,21.12008]
[1777306227664,40.34,76711.24,0.0,0.25716,0.00012,21.12008]
[1777306227688,40.34,76711.3,0.0,0.25717,0.00012,21.12049]
[1777306229561,40.34,76714.35,0.0,0.25754,0.00012,21.13728]
[1777306229580,40.34,76714.35,0.0,0.25754,0.00012,21.13728]
[1777306229662,40.34,76714.35,0.0,0.25754,0.00012,21.13728]
[1777306229740,40.34,76722.14,0.0,0.2585,0.00012,21.18]
[1777306230437,40.34,76722.14,0.0,0.2585,0.00012,21.18]
[1777306230473,40.34,76722.14,0.0,0.2585,0.00012,21.18]
[1777306235754,40.34,76721.34,0.0,0.25838,0.00012,21.17187]
[1777306235970,40.34,76721.34,0.0,0.25838,0.00012,21.17187]
[1777306237308,40.34,76723.49,0.0,0.25864,0.00012,21.18366]
[1777306237468,40.34,76723.49,0.0,0.25864,0.00012,21.18366]
[1777306237492,40.34,76723.49,0.0,0.25864,0.00012,21.18366]
[1777306237744,40.34,76723.49,0.0,0.25864,0.00012,21.18366]
[1777306237775,40.34,76722.48,0.0,0.25852,0.00012,21.17815]
[1777306237839,40.34,76722.48,0.0,0.25852,0.00012,21.17815]
[1777306237954,40.34,76722.48,0.0,0.25852,0.00012,21.17815]
[1777306238002,40.34,76722.48,0.0,0.25852,0.00012,21.17815]
[1777306239378,40.34,76727.94,0.0,0.25919,0.00012,21.208]
[1777306239425,40.34,76727.94,0.0,0.25919,0.00012,21.208]
[1777306239834,40.34,76730.65,0.0,0.25952,0.00012,21.22277]
[1777306240789,40.34,76732.98,0.0,0.2598,0.00012,21.23544]
[1777306242629,40.34,76733.65,0.0,0.25988,0.00012,21.23903]
[1777306248325,40.34,76727.48,0.0,0.25912,0.00012,21.20508]
[1777306251902,40.34,76725.59,0.0,0.25888,0.00012,21.19458]
[1777306257289,40.34,76733.46,0.0,0.25984,0.00012,21.23725]
[1777306258286,40.34,76732.02,0.0,0.25966,0.00012,21.22931]
[1777306260568,40.34,76731.78,0.0,0.25963,0.00012,21.22783]
[1777306260602,40.34,76731.78,0.0,0.25963,0.00012,21.22783]
[1777306261132,40.34,76735.37,0.0,0.26007,0.00012,21.24731]
[1777306261208,40.34,76735.37,0.0,0.26007,0.00012,21.24731]
[1777306261402,40.34,76735.37,0.0,0.26007,0.00012,21.24731]
[1777306261679,40.34,76735.37,0.0,0.26007,0.00012,21.24731]
[1777306261740,40.34,76735.87,0.0,0.26012,0.00012,21.24981]
[1777306262295,40.34,76735.87,0.0,0.26012,0.00012,21.24981]
[1777306263062,40.34,76729.21,0.0,0.2593,0.00012,21.21337]
[1777306265985,40.34,76720.7,0.0,0.25826,0.00012,21.16671]
[1777306266676,40.34,76720.7,0.0,0.25826,0.00012,21.16671]
[1777306266959,40.34,76719.89,0.0,0.25816,0.00012,21.1622]
[1777306267121,40.34,76719.89,0.0,0.25816,0.00012,21.1622]
[1777306267369,40.34,76719.89,0.0,0.25816,0.00012,21.1622]
[1777306267592,40.34,76719.89,0.0,0.25816,0.00012,21.1622]
[1777306267688,40.34,76709.76,0.0,0.25692,0.00012,21.1066]
[1777306267974,40.34,76709.76,0.0,0.25692,0.00012,21.1066]
[1777306268732,40.34,76699.2,0.0,0.25563,0.00012,21.04852]
[1777306269975,40.34,76699.67,0.0,0.25569,0.00012,21.05111]
[1777306270011,40.34,76699.67,0.0,0.25569,0.00012,21.05111]
[1777306270026,40.34,76699.67,0.0,0.25569,0.00012,21.05111]
[1777306270588,40.34,76699.67,0.0,0.25569,0.00012,21.05111]
[1777306270595,40.34,76699.67,0.0,0.25569,0.00012,21.05111]
[1777306270838,40.34,76699.24,0.0,0.25564,0.00012,21.0489]
[1777306272402,40.34,76693.64,0.0,0.25496,0.00012,21.0181]
[1777306273525,40.34,76693.3,0.0,0.25492,0.00012,21.01635]
[1777306273533,40.34,76693.3,0.0,0.25492,0.00012,21.01635]
[1777306273607,40.34,76694.54,0.0,0.25508,0.00012,21.02332]
[1777306273896,40.34,76694.54,0.0,0.25508,0.00012,21.02332]
[1777306274044,40.34,76694.54,0.0,0.25508,0.00012,21.02332]
[1777306274072,40.34,76701.93,0.0,0.25598,0.00012,21.06405]
[1777306275770,40.34,76701.93,0.0,0.25598,0.00012,21.06405]
[1777306275805,40.34,76701.93,0.0,0.25598,0.00012,21.06405]
[1777306276505,40.34,76705.71,0.0,0.25644,0.00012,21.08507]
[1777306276524,40.34,76705.71,0.0,0.25644,0.00012,21.08507]
[1777306276686,40.34,76705.71,0.0,0.25644,0.00012,21.08507]
[1777306276709,40.34,76705.71,0.0,0.25644,0.00012,21.08507]
[1777306277063,40.34,76707.01,0.0,0.2566,0.00012,21.09228]
[1777306277563,40.34,76707.01,0.0,0.2566,0.00012,21.09228]
[1777306281526,40.34,76709.33,0.0,0.25689,0.00012,21.10523]
[1777306281573,40.34,76709.33,0.0,0.25689,0.00012,21.10523]
[1777306282465,40.34,76711.19,0.0,0.25712,0.00012,21.11556]
[1777306283275,40.34,76711.13,0.0,0.25711,0.00012,21.11529]
[1777306283291,40.34,76711.13,0.0,0.25711,0.00012,21.11529]
[1777306283489,40.34,76711.13,0.0,0.25711,0.00012,21.11529]
[1777306283626,40.34,76711.13,0.0,0.25711,0.00012,21.11529]
[1777306288113,40.34,76717.98,0.0,0.25796,0.00012,21.15303]
[1777306289083,40.34,76719.77,0.0,0.25817,0.00012,21.16286]
[1777306289103,40.34,76719.77,0.0,0.25817,0.00012,21.16286]
[1777306289267,40.34,76719.77,0.0,0.25817,0.00012,21.16286]
[1777306289289,40.34,76721.26,0.0,0.25836,0.00012,21.17105]
[1777306291050,40.34,76727.22,0.0,0.25909,0.00012,21.20365]
[1777306291178,40.34,76727.22,0.0,0.25909,0.00012,21.20365]
[1777306291199,40.34,76727.22,0.0,0.25909,0.00012,21.20365]
[1777306291229,40.34,76727.22,0.0,0.25909,0.00012,21.20365]
[1777306291355,40.34,76727.22,0.0,0.25909,0.00012,21.20365]
[1777306291416,40.34,76727.22,0.0,0.25909,0.00012,21.20365]
[1777306291589,40.34,76727.22,0.0,0.25909,0.00012,21.20365]
[1777306291848,40.34,76732.87,0.0,0.25975,0.00012,21.2305]
[1777306294164,40.34,76743.13,0.0,0.26101,0.00012,21.28623]
[1777306295042,40.34,76743.13,0.0,0.26101,0.00012,21.28623]
[1777306295275,40.34,76741.4,0.0,0.26079,0.00012,21.27672]
[1777306296075,40.34,76741.4,0.0,0.26079,0.00012,21.27672]
[1777306297831,40.34,76740.95,0.0,0.26073,0.00012,21.27407]
[1777306299829,40.34,76741.09,0.0,0.26075,0.00012,21.27474]
[1777306300207,40.34,76740.31,0.0,0.26065,0.00012,21.27029]
[1777306303165,40.34,76739.82,0.0,0.26058,0.00012,21.26743]
[1777306303204,40.34,76739.82,0.0,0.26058,0.00012,21.26743]
[1777306303240,40.34,76739.82,0.0,0.26058,0.00012,21.26743]
[1777306303299,40.34,76739.82,0.0,0.26058,0.00012,21.26743]
[1777306303536,40.34,76739.82,0.0,0.26058,0.00012,21.26743]
[1777306303819,40.34,76739.82,0.0,0.26058,0.00012,21.26743]
[1777306303877,40.34,76736.6,0.0,0.26018,0.00012,21.24969]
[1777306303909,40.34,76736.6,0.0,0.26018,0.00012,21.24969]
[1777306303939,40.34,76736.6,0.0,0.26018,0.00012,21.24969]
[1777306304811,40.34,76725.3,0.0,0.25879,0.00012,21.18794]
[1777306305926,40.34,76725.3,0.0,0.25879,0.00012,21.18794]
[1777306308114,40.34,76722.0,0.0,0.25839,0.00012,21.16986]
[1777306311954,40.34,76727.15,0.0,0.25902,0.00012,21.19799]
[1777306311962,40.34,76727.15,0.0,0.25902,0.00012,21.19799]
[1777306312454,40.34,76727.15,0.0,0.25902,0.00012,21.19799]
[1777306312491,40.34,76727.15,0.0,0.25902,0.00012,21.19799]
[1777306312587,40.34,76729.57,0.0,0.25932,0.00012,21.21121]
[1777306313896,40.34,76729.57,0.0,0.25932,0.00012,21.21121]
[1777306313996,40.34,76732.37,0.0,0.25966,0.00012,21.22641]
[1777306314388,40.34,76732.37,0.0,0.25966,0.00012,21.22641]
[1777306314398,40.34,76732.37,0.0,0.25966,0.00012,21.22641]
[1777306314414,40.34,76734.54,0.0,0.25992,0.00012,21.23825]
[1777306314988,40.34,76734.54,0.0,0.25992,0.00012,21.23825]
[1777306315017,40.34,76734.54,0.0,0.25992,0.00012,21.23825]
[1777306315317,40.34,76734.21,0.0,0.25988,0.00012,21.23639]
[1777306320352,40.33,76741.82,0.0,0.26081,0.00012,21.27736]
[1777306322851,40.33,76741.94,0.0,0.26082,0.00012,21.27779]
[1777306326474,40.33,76743.97,0.0,0.26106,0.00012,21.28843]
[1777306326531,40.33,76743.97,0.0,0.26106,0.00012,21.28843]
[1777306326564,40.33,76743.97,0.0,0.26106,0.00012,21.28843]
[1777306326599,40.33,76743.97,0.0,0.26106,0.00012,21.28843]
[1777306326907,40.33,76743.97,0.0,0.26106,0.00012,21.28843]
[1777306326606,40.33,76747.04,0.0,0.26143,0.00012,21.30482]
[1777306327353,40.33,76747.04,0.0,0.26143,0.00012,21.30482]
[1777306327399,40.33,76747.04,0.0,0.26143,0.00012,21.30482]
[1777306327576,40.33,76747.04,0.0,0.26143,0.00012,21.30482]
[1777306327638,40.33,76756.28,0.0,0.26256,0.00012,21.35477]
[1777306332867,40.33,76754.81,0.0,0.26236,0.00012,21.34595]
[1777306333029,40.32,76754.05,0.0,0.26226,0.00012,21.34162]
[1777306333264,40.32,76754.05,0.0,0.26226,0.00012,21.34162]
[1777306333304,40.32,76754.05,0.0,0.26226,0.00012,21.34162]
[1777306333704,40.32,76754.05,0.0,0.26226,0.00012,21.34162]
[1777306333912,40.32,76746.42,0.0,0.26132,0.00012,21.29999]
[1777306334023,40.32,76746.42,0.0,0.26132,0.00012,21.29999]
[1777306334074,40.32,76746.42,0.0,0.26132,0.00012,21.29999]
[1777306334450,40.32,76746.42,0.0,0.26132,0.00012,21.29999]
[1777306335374,40.32,76746.42,0.0,0.26132,0.00012,21.29999]
[1777306335389,40.32,76746.42,0.0,0.26132,0.00012,21.29999]
[1777306335394,40.32,76746.42,0.0,0.26132,0.00012,21.29999]
[1777306335410,40.32,76746.42,0.0,0.26132,0.00012,21.29999]
[1777306335675,40.32,76730.78,0.0,0.25939,0.00012,21.21452]
[1777306336211,40.32,76730.78,0.0,0.25939,0.00012,21.21452]
[1777306339106,40.32,76732.81,0.0,0.25963,0.00012,21.22535]
[1777306344520,40.32,76733.41,0.0,0.25969,0.00012,21.22814]
[1777306344986,40.32,76733.41,0.0,0.25969,0.00012,21.22814]
[1777306350339,40.32,76731.37,0.0,0.25943,0.00012,21.21652]
[1777306352042,40.32,76733.56,0.0,0.25967,0.00012,21.22432]
[1777306352099,40.32,76733.56,0.0,0.25967,0.00012,21.22432]
[1777306352813,40.32,76733.56,0.0,0.25967,0.00012,21.22432]
[1777306352891,40.32,76740.17,0.0,0.26048,0.00012,21.26026]
[1777306353693,40.32,76740.17,0.0,0.26048,0.00012,21.26026]
[1777306359625,40.31,76743.58,0.0,0.26087,0.00012,21.2779]
[1777306360541,40.31,76743.58,0.0,0.26087,0.00012,21.2779]
[1777306361972,40.31,76751.9,0.0,0.26189,0.00012,21.32283]
[1777306362129,40.31,76751.9,0.0,0.26189,0.00012,21.32283]
[1777306362844,40.31,76751.9,0.0,0.26189,0.00012,21.32283]
[1777306362878,40.31,76751.9,0.0,0.26189,0.00012,21.32283]
[1777306362957,40.31,76751.9,0.0,0.26189,0.00012,21.32283]
[1777306362920,40.31,76755.95,0.0,0.26239,0.00012,21.34462]
[1777306364686,40.31,76764.08,0.0,0.26338,0.00012,21.38825]
[1777306365961,40.31,76764.08,0.0,0.26338,0.00012,21.38825]
[1777306366674,40.31,76765.51,0.0,0.26355,0.00012,21.39553]
[1777306371709,40.3,76767.5,0.0,0.26377,0.00012,21.40503]
[1777306373184,40.3,76767.65,0.0,0.26378,0.00012,21.40559]
[1777306373210,40.3,76767.65,0.0,0.26378,0.00012,21.40559]
[1777306373378,40.3,76767.65,0.0,0.26378,0.00012,21.40559]
[1777306373559,40.3,76767.65,0.0,0.26378,0.00012,21.40559]
[1777306373581,40.3,76767.65,0.0,0.26378,0.00012,21.40559]
[1777306373723,40.3,76766.5,0.0,0.26363,0.00012,21.39913]
[1777306374725,40.3,76766.5,0.0,0.26363,0.00012,21.39913]
[1777306378778,40.3,76771.88,0.0,0.26431,0.00012,21.42866]
[1777306378812,40.3,76770.43,0.0,0.26413,0.00012,21.42095]
[1777306382766,40.3,76770.12,0.0,0.2641,0.00012,21.41963]
[1777306382794,40.3,76770.12,0.0,0.2641,0.00012,21.41963]
[1777306382806,40.3,76770.12,0.0,0.2641,0.00012,21.41963]
[1777306384163,40.3,76769.82,0.0,0.26407,0.00012,21.41825]
[1777306384198,40.3,76769.82,0.0,0.26407,0.00012,21.41825]
[1777306384800,40.3,76769.68,0.0,0.26406,0.00012,21.41761]
[1777306387820,40.3,76761.33,0.0,0.263,0.00012,21.37176]
[1777306388647,40.3,76761.33,0.0,0.263,0.00012,21.37176]
[1777306388921,40.3,76757.36,0.0,0.26251,0.00012,21.35004]
[1777306389830,40.3,76757.36,0.0,0.26251,0.00012,21.35004]
[1777306389867,40.3,76757.36,0.0,0.26251,0.00012,21.35004]
[1777306389876,40.3,76757.36,0.0,0.26251,0.00012,21.35004]
[1777306393233,40.3,76756.66,0.0,0.2624,0.00012,21.34544]
[1777306393335,40.3,76756.66,0.0,0.2624,0.00012,21.34544]
[1777306393355,40.3,76756.66,0.0,0.2624,0.00012,21.34544]
[1777306393392,40.3,76756.66,0.0,0.2624,0.00012,21.34544]
[1777306393866,40.3,76765.23,0.0,0.26346,0.00012,21.3916]
[1777306394951,40.3,76765.23,0.0,0.26346,0.00012,21.3916]
[1777306394965,40.29,76768.63,0.0,0.26387,0.00012,21.40973]
[1777306400163,40.29,76768.82,0.0,0.26386,0.00012,21.4095]
[1777306405948,40.28,76772.85,0.0,0.26433,0.00012,21.4297]
[1777306407081,40.28,76773.1,0.0,0.26435,0.00012,21.43079]
[1777306407961,40.28,76772.56,0.0,0.26428,0.00012,21.42762]
[1777306411372,40.28,76772.43,0.0,0.26424,0.00012,21.42617]
[1777306411393,40.28,76772.43,0.0,0.26424,0.00012,21.42617]
[1777306411402,40.28,76772.43,0.0,0.26424,0.00012,21.42617]
[1777306411422,40.28,76772.43,0.0,0.26424,0.00012,21.42617]
[1777306412850,40.28,76772.49,0.0,0.26422,0.00012,21.42227]
[1777306413156,40.27,76772.77,0.0,0.26425,0.00012,21.42354]
[1777306414554,40.27,76773.05,0.0,0.26427,0.00012,21.4248]
[1777306414572,40.27,76773.05,0.0,0.26427,0.00012,21.4248]
[1777306414583,40.27,76773.05,0.0,0.26427,0.00012,21.4248]
[1777306414601,40.27,76773.05,0.0,0.26427,0.00012,21.4248]
[1777306415441,40.27,76773.84,0.0,0.26437,0.00012,21.42883]
[1777306417028,40.27,76774.38,0.0,0.26443,0.00012,21.43149]
[1777306417744,40.27,76774.38,0.0,0.26443,0.00012,21.43149]
[1777306419220,40.27,76776.22,0.0,0.26464,0.00012,21.44092]
[1777306419915,40.27,76776.22,0.0,0.26464,0.00012,21.44092]
[1777306419932,40.27,76776.22,0.0,0.26464,0.00012,21.44092]
[1777306419939,40.27,76776.22,0.0,0.26464,0.00012,21.44092]
[1777306419961,40.27,76776.22,0.0,0.26464,0.00012,21.44092]
[1777306425670,40.26,76776.35,0.0,0.26462,0.00012,21.44013]
[1777306426001,40.26,76776.35,0.0,0.26462,0.00012,21.44013]
[1777306426859,40.26,76776.38,0.0,0.26462,0.00012,21.43981]
[1777306427187,40.26,76776.76,0.0,0.26466,0.00012,21.44162]
[1777306427311,40.26,76776.76,0.0,0.26466,0.00012,21.44162]
[1777306427320,40.26,76776.76,0.0,0.26466,0.00012,21.44162]
[1777306427953,40.26,76777.19,0.0,0.2647,0.00012,21.44369]
[1777306428497,40.26,76777.19,0.0,0.2647,0.00012,21.44369]
[1777306429252,40.26,76777.85,0.0,0.26479,0.00012,21.44725]
[1777306429442,40.26,76777.85,0.0,0.26479,0.00012,21.44725]
[1777306429461,40.26,76777.85,0.0,0.26479,0.00012,21.44725]
[1777306429667,40.26,76777.85,0.0,0.26479,0.00012,21.44725]
[1777306433397,40.25,76772.57,0.0,0.2641,0.00012,21.41753]
[1777306433866,40.25,76771.53,0.0,0.26397,0.00012,21.41169]
[1777306434501,40.25,76771.53,0.0,0.26397,0.00012,21.41169]
[1777306434535,40.25,76771.53,0.0,0.26397,0.00012,21.41169]
[1777306434549,40.25,76771.53,0.0,0.26397,0.00012,21.41169]
[1777306434565,40.25,76771.53,0.0,0.26397,0.00012,21.41169]
[1777306435089,40.25,76770.48,0.0,0.26383,0.00012,21.4058]
[1777306435116,40.25,76770.48,0.0,0.26383,0.00012,21.4058]
[1777306435505,40.25,76770.48,0.0,0.26383,0.00012,21.4058]
[1777306435759,40.25,76763.14,0.0,0.26292,0.00012,21.36585]
[1777306438173,40.25,76754.6,0.0,0.26185,0.00012,21.31918]
[1777306443111,40.24,76753.93,0.0,0.26176,0.00012,21.31487]
[1777306443539,40.24,76753.93,0.0,0.26176,0.00012,21.31487]
[1777306450254,40.24,76751.6,0.0,0.26145,0.00012,21.30135]
[1777306455516,40.24,76749.12,0.0,0.26113,0.00012,21.28736]
[1777306455671,40.24,76749.12,0.0,0.26113,0.00012,21.28736]
[1777306456500,40.24,76749.5,0.0,0.26117,0.00012,21.28921]
[1777306456571,40.24,76749.5,0.0,0.26117,0.00012,21.28921]
[1777306456889,40.24,76749.1,0.0,0.26112,0.00012,21.28692]
[1777306458218,40.24,76741.76,0.0,0.26021,0.00012,21.24679]
[1777306458232,40.24,76741.76,0.0,0.26021,0.00012,21.24679]
[1777306458504,40.24,76739.37,0.0,0.25992,0.00012,21.23373]
[1777306462416,40.24,76742.44,0.0,0.26029,0.00012,21.25034]
[1777306462444,40.24,76742.44,0.0,0.26029,0.00012,21.25034]
[1777306462630,40.24,76742.44,0.0,0.26029,0.00012,21.25034]
[1777306462639,40.24,76742.44,0.0,0.26029,0.00012,21.25034]
[1777306462773,40.24,76742.44,0.0,0.26029,0.00012,21.25034]
[1777306462974,40.24,76745.08,0.0,0.26061,0.00012,21.26463]
[1777306463782,40.24,76745.08,0.0,0.26061,0.00012,21.26463]
[1777306469504,40.23,76754.3,0.0,0.26174,0.00012,21.31436]
[1777306469525,40.23,76754.3,0.0,0.26174,0.00012,21.31436]
[1777306469845,40.23,76754.3,0.0,0.26174,0.00012,21.31436]
[1777306470026,40.23,76754.3,0.0,0.26174,0.00012,21.31436]
[1777306470090,40.23,76757.67,0.0,0.26215,0.00012,21.33247]
[1777306470447,40.23,76757.67,0.0,0.26215,0.00012,21.33247]
[1777306470521,40.23,76757.67,0.0,0.26215,0.00012,21.33247]
[1777306470571,40.23,76757.67,0.0,0.26215,0.00012,21.33247]
[1777306470984,40.23,76773.94,0.0,0.26416,0.00012,21.42051]
[1777306471778,40.23,76773.94,0.0,0.26416,0.00012,21.42051]
[1777306471816,40.23,76773.94,0.0,0.26416,0.00012,21.42051]
[1777306471962,40.23,76773.94,0.0,0.26416,0.00012,21.42051]
[1777306472116,40.23,76778.72,0.0,0.26472,0.00012,21.44215]
[1777306472899,40.23,76778.72,0.0,0.26472,0.00012,21.44215]
[1777306473247,40.23,76771.7,0.0,0.26385,0.00012,21.40399]
[1777306474387,40.23,76771.7,0.0,0.26385,0.00012,21.40399]
[1777306475464,40.23,76769.64,0.0,0.26359,0.00012,21.39265]
[1777306475701,40.23,76769.25,0.0,0.26353,0.00012,21.39035]
[1777306479963,40.23,76766.4,0.0,0.26317,0.00012,21.37436]
[1777306481514,40.22,76767.14,0.0,0.26325,0.00012,21.378]
[1777306486634,40.22,76772.86,0.0,0.26394,0.00012,21.40795]
[1777306486850,40.22,76772.86,0.0,0.26394,0.00012,21.40795]
[1777306486942,40.22,76772.86,0.0,0.26394,0.00012,21.40795]
[1777306486991,40.22,76771.54,0.0,0.26376,0.00012,21.40037]
[1777306491054,40.22,76774.52,0.0,0.26412,0.00012,21.41605]
[1777306492093,40.21,76774.3,0.0,0.26409,0.00012,21.41462]
[1777306491548,40.21,76774.69,0.0,0.26413,0.00012,21.4165]
[1777306493023,40.21,76774.69,0.0,0.26413,0.00012,21.4165]
[1777306498598,40.21,76769.4,0.0,0.26344,0.00012,21.38637]
[1777306501993,40.21,76768.14,0.0,0.26327,0.00012,21.37912]
[1777306503796,40.2,76765.98,0.0,0.26299,0.00012,21.36699]
[1777306509384,40.2,76763.71,0.0,0.26268,0.00012,21.35348]
[1777306514848,40.19,76759.98,0.0,0.2622,0.00012,21.3322]
[1777306515035,40.19,76759.98,0.0,0.2622,0.00012,21.3322]
[1777306514910,40.19,76764.02,0.0,0.26269,0.00012,21.35375]
[1777306515155,40.19,76764.02,0.0,0.26269,0.00012,21.35375]
[1777306515170,40.19,76764.02,0.0,0.26269,0.00012,21.35375]
[1777306515575,40.19,76764.02,0.0,0.26269,0.00012,21.35375]
[1777306516013,40.19,76764.02,0.0,0.26269,0.00012,21.35375]
[1777306516066,40.19,76768.51,0.0,0.26324,0.00012,21.37789]
[1777306516174,40.19,76768.51,0.0,0.26324,0.00012,21.37789]
[1777306516191,40.19,76768.51,0.0,0.26324,0.00012,21.37789]
[1777306516397,40.19,76768.51,0.0,0.26324,0.00012,21.37789]
[1777306517964,40.19,76768.51,0.0,0.26324,0.00012,21.37789]
[1777306517977,40.19,76768.51,0.0,0.26324,0.00012,21.37789]
[1777306517984,40.19,76768.51,0.0,0.26324,0.00012,21.37789]
[1777306518002,40.19,76776.74,0.0,0.26427,0.00012,21.42272]
[1777306519808,40.19,76776.64,0.0,0.26425,0.00012,21.42218]
[1777306519823,40.19,76776.64,0.0,0.26425,0.00012,21.42218]
[1777306520104,40.19,76776.64,0.0,0.26425,0.00012,21.42218]
[1777306520141,40.19,76777.31,0.0,0.26434,0.00012,21.426]
[1777306520417,40.19,76777.31,0.0,0.26434,0.00012,21.426]
[1777306520877,40.19,76777.31,0.0,0.26434,0.00012,21.426]
[1777306520891,40.19,76777.31,0.0,0.26434,0.00012,21.426]
[1777306520932,40.19,76777.31,0.0,0.26434,0.00012,21.426]
[1777306520978,40.19,76786.89,0.0,0.26554,0.00012,21.47781]
[1777306521612,40.19,76786.89,0.0,0.26554,0.00012,21.47781]
[1777306521648,40.19,76786.89,0.0,0.26554,0.00012,21.47781]
[1777306521760,40.19,76786.89,0.0,0.26554,0.00012,21.47781]
[1777306523862,40.19,76787.91,0.0,0.26566,0.00012,21.48336]
[1777306523901,40.19,76787.91,0.0,0.26566,0.00012,21.48336]
[1777306523908,40.19,76787.91,0.0,0.26566,0.00012,21.48336]
[1777306526385,40.19,76785.95,0.0,0.26541,0.00012,21.47218]
[1777306526436,40.19,76785.95,0.0,0.26541,0.00012,21.47218]
[1777306528538,40.19,76790.6,0.0,0.26598,0.00012,21.49693]
[1777306530934,40.19,76793.91,0.0,0.26639,0.00012,21.5148]
[1777306533433,40.19,76798.6,0.0,0.26695,0.00012,21.53611]
[1777306533928,40.19,76798.6,0.0,0.26695,0.00012,21.53611]
[1777306534724,40.19,76802.93,0.0,0.26749,0.00012,21.55935]
[1777306535731,40.19,76802.93,0.0,0.26749,0.00012,21.55935]
[1777306538093,40.19,76800.88,0.0,0.26724,0.00012,21.54837]
[1777306538132,40.19,76800.88,0.0,0.26724,0.00012,21.54837]
[1777306538879,40.19,76805.02,0.0,0.26775,0.00013,21.57056]
[1777306539383,40.19,76805.02,0.0,0.26775,0.00013,21.57056]
[1777306539568,40.19,76805.02,0.0,0.26775,0.00013,21.57056]
[1777306539886,40.19,76811.32,0.0,0.26854,0.00013,21.60424]
[1777306540823,40.19,76811.32,0.0,0.26854,0.00013,21.60424]
[1777306540872,40.19,76811.32,0.0,0.26854,0.00013,21.60424]
[1777306542725,40.19,76817.27,0.0,0.26928,0.00013,21.63591]
[1777306547810,40.19,76822.59,0.0,0.26994,0.00013,21.66383]
[1777306547942,40.19,76822.55,0.0,0.26993,0.00013,21.66352]
[1777306550171,40.19,76827.39,0.0,0.27054,0.00013,21.68905]
[1777306550367,40.19,76827.39,0.0,0.27054,0.00013,21.68905]
[1777306550460,40.19,76827.39,0.0,0.27054,0.00013,21.68905]
[1777306550840,40.19,76827.39,0.0,0.27054,0.00013,21.68905]
[1777306551673,40.19,76828.7,0.0,0.2707,0.00013,21.69589]
[1777306551692,40.19,76828.7,0.0,0.2707,0.00013,21.69589]
[1777306551970,40.18,76836.34,0.0,0.27165,0.00013,21.73628]
[1777306554298,40.18,76835.95,0.0,0.2716,0.00013,21.73391]
[1777306554888,40.18,76835.95,0.0,0.2716,0.00013,21.73391]
[1777306554992,40.18,76835.95,0.0,0.2716,0.00013,21.73391]
[1777306555095,40.18,76835.78,0.0,0.27157,0.00013,21.73287]
[1777306555920,40.18,76835.78,0.0,0.27157,0.00013,21.73287]
[1777306556137,40.18,76835.78,0.0,0.27157,0.00013,21.73287]
[1777306557005,40.18,76834.88,0.0,0.27145,0.00013,21.72782]
[1777306561851,40.18,76836.25,0.0,0.27161,0.00013,21.73455]
[1777306561871,40.18,76836.25,0.0,0.27161,0.00013,21.73455]
[1777306561889,40.18,76836.25,0.0,0.27161,0.00013,21.73455]
[1777306562575,40.18,76836.26,0.0,0.27161,0.00013,21.73447]
[1777306562708,40.18,76836.26,0.0,0.27161,0.00013,21.73447]
[1777306563003,40.18,76836.26,0.0,0.27161,0.00013,21.73447]
[1777306563129,40.18,76836.26,0.0,0.27161,0.00013,21.73447]
[1777306563098,40.17,76817.91,0.0,0.26927,0.00013,21.6356]
[1777306563244,40.17,76817.91,0.0,0.26927,0.00013,21.6356]
[1777306564160,40.17,76804.74,0.0,0.26762,0.00013,21.56507]
[1777306564674,40.17,76804.74,0.0,0.26762,0.00013,21.56507]
[1777306565132,40.17,76804.74,0.0,0.26762,0.00013,21.56507]
[1777306565063,40.17,76804.74,0.0,0.26761,0.00013,21.56466]
[1777306565682,40.17,76804.74,0.0,0.26761,0.00013,21.56466]
[1777306565868,40.17,76804.74,0.0,0.26761,0.00013,21.56466]
[1777306565877,40.17,76804.74,0.0,0.26761,0.00013,21.56466]
[1777306566124,40.17,76796.68,0.0,0.26659,0.00012,21.52104]
[1777306566330,40.17,76796.68,0.0,0.26659,0.00012,21.52104]
[1777306566507,40.17,76796.68,0.0,0.26659,0.00012,21.52104]
[1777306567076,40.17,76796.68,0.0,0.26659,0.00012,21.52073]
[1777306569100,40.17,76793.28,0.0,0.26615,0.00012,21.50213]
[1777306569158,40.16,76794.62,0.0,0.26631,0.00012,21.50905]
[1777306571736,40.16,76793.52,0.0,0.26616,0.00012,21.50253]
[1777306571824,40.16,76793.52,0.0,0.26616,0.00012,21.50253]
[1777306571837,40.16,76793.52,0.0,0.26616,0.00012,21.50253]
[1777306571856,40.16,76793.52,0.0,0.26616,0.00012,21.50253]
[1777306571879,40.16,76793.52,0.0,0.26616,0.00012,21.50253]
[1777306572111,40.16,76793.96,0.0,0.26621,0.00012,21.5046]
[1777306572795,40.16,76793.96,0.0,0.26621,0.00012,21.5046]
[1777306572809,40.16,76793.96,0.0,0.26621,0.00012,21.5046]
[1777306573092,40.16,76793.96,0.0,0.26621,0.00012,21.5046]
[1777306573146,40.16,76793.96,0.0,0.26621,0.00012,21.5046]
[1777306573118,40.16,76795.02,0.0,0.26635,0.00012,21.51039]
[1777306573194,40.16,76795.02,0.0,0.26635,0.00012,21.51039]
[1777306574125,40.16,76802.66,0.0,0.2673,0.00013,21.55153]
[1777306577757,40.16,76802.56,0.0,0.26729,0.00013,21.55111]
[1777306577915,40.16,76802.56,0.0,0.26729,0.00013,21.55111]
[1777306579542,40.16,76805.35,0.0,0.26764,0.00013,21.56616]
[1777306579604,40.16,76805.35,0.0,0.26764,0.00013,21.56616]
[1777306580171,40.16,76810.1,0.0,0.26824,0.00013,21.59165]
[1777306581329,40.16,76811.89,0.0,0.26846,0.00013,21.60123]
[1777306581882,40.16,76811.89,0.0,0.26846,0.00013,21.60123]
[1777306582181,40.16,76816.41,0.0,0.26903,0.00013,21.62538]
[1777306584195,40.16,76808.22,0.0,0.268,0.00013,21.58155]
[1777306587720,40.16,76807.79,0.0,0.26795,0.00013,21.57927]
[1777306587871,40.16,76808.08,0.0,0.26799,0.00013,21.58085]
[1777306589571,40.16,76810.58,0.0,0.2683,0.00013,21.59425]
[1777306590453,40.16,76810.88,0.0,0.26834,0.00013,21.59586]
[1777306592339,40.16,76809.31,0.0,0.26811,0.00013,21.58349]
[1777306596506,40.16,76817.57,0.0,0.26915,0.00013,21.62765]
[1777306596958,40.16,76817.57,0.0,0.26915,0.00013,21.62765]
[1777306602152,40.16,76814.74,0.0,0.26879,0.00013,21.61229]
[1777306604336,40.16,76810.86,0.0,0.2683,0.00013,21.59148]
[1777306604516,40.16,76810.86,0.0,0.2683,0.00013,21.59148]
[1777306604583,40.16,76810.86,0.0,0.2683,0.00013,21.59148]
[1777306604610,40.16,76810.86,0.0,0.2683,0.00013,21.59148]
[1777306604719,40.16,76810.86,0.0,0.2683,0.00013,21.59148]
[1777306604795,40.16,76817.25,0.0,0.2691,0.00013,21.62564]
[1777306605465,40.16,76817.25,0.0,0.2691,0.00013,21.62564]
[1777306608006,40.16,76823.31,0.0,0.26986,0.00013,21.65789]
[1777306608015,40.16,76825.59,0.0,0.27014,0.00013,21.66985]
[1777306610564,40.16,76827.73,0.0,0.27041,0.00013,21.68113]
[1777306610627,40.16,76828.87,0.0,0.27055,0.00013,21.68708]
[1777306616423,40.16,76829.41,0.0,0.2706,0.00013,21.6893]
[1777306621457,40.15,76829.77,0.0,0.27063,0.00013,21.69072]
[1777306624389,40.15,76829.77,0.0,0.27062,0.00013,21.69043]
[1777306624663,40.15,76825.94,0.0,0.27014,0.00013,21.67005]
[1777306626382,40.15,76825.94,0.0,0.27014,0.00013,21.66996]
[1777306626921,40.15,76825.94,0.0,0.27014,0.00013,21.66996]
[1777306626946,40.15,76825.94,0.0,0.27014,0.00013,21.66996]
[1777306627022,40.15,76822.34,0.0,0.26969,0.00013,21.65065]
[1777306632535,40.15,76819.58,0.0,0.26934,0.00013,21.6358]
[1777306637574,40.15,76814.81,0.0,0.26874,0.00013,21.61025]
[1777306641914,40.15,76814.11,0.0,0.26865,0.00013,21.60649]
[1777306641928,40.15,76814.11,0.0,0.26865,0.00013,21.60649]
[1777306641982,40.15,76814.11,0.0,0.26865,0.00013,21.60649]
[1777306642000,40.15,76814.11,0.0,0.26865,0.00013,21.60649]
[1777306642177,40.15,76814.11,0.0,0.26865,0.00013,21.60649]
[1777306642213,40.15,76818.27,0.0,0.26917,0.00013,21.6287]
[1777306647644,40.15,76824.03,0.0,0.26988,0.00013,21.65914]
[1777306649989,40.15,76823.55,0.0,0.26982,0.00013,21.65644]
[1777306650090,40.15,76824.38,0.0,0.26992,0.00013,21.66079]
[1777306652378,40.15,76825.41,0.0,0.27002,0.00013,21.66217]
[1777306652535,40.15,76825.41,0.0,0.27002,0.00013,21.66217]
[1777306652678,40.15,76825.41,0.0,0.27002,0.00013,21.66217]
[1777306654473,40.15,76832.43,0.0,0.2709,0.00013,21.69937]
[1777306654495,40.15,76832.43,0.0,0.2709,0.00013,21.69937]
[1777306655996,40.15,76832.43,0.0,0.2709,0.00013,21.69937]
[1777306656010,40.15,76832.43,0.0,0.2709,0.00013,21.69937]
[1777306656175,40.14,76832.37,0.0,0.27089,0.00013,21.69883]
[1777306657915,40.14,76832.37,0.0,0.27089,0.00013,21.69883]
[1777306657939,40.14,76832.37,0.0,0.27089,0.00013,21.69883]
[1777306657951,40.14,76832.37,0.0,0.27089,0.00013,21.69883]
[1777306663540,40.14,76827.96,0.0,0.27032,0.00013,21.67485]
[1777306663640,40.14,76827.96,0.0,0.27032,0.00013,21.67485]
[1777306663737,40.14,76827.96,0.0,0.27032,0.00013,21.67485]
[1777306663759,40.14,76829.34,0.0,0.27049,0.00013,21.68213]
[1777306665303,40.14,76822.21,0.0,0.26959,0.00013,21.64405]
[1777306668406,40.14,76810.91,0.0,0.26817,0.00013,21.58353]
[1777306672998,40.14,76810.75,0.0,0.26816,0.00013,21.58281]
[1777306673813,40.14,76810.78,0.0,0.26816,0.00013,21.583]
[1777306673832,40.14,76810.78,0.0,0.26816,0.00013,21.583]
[1777306673840,40.14,76810.78,0.0,0.26816,0.00013,21.583]
[1777306674124,40.14,76810.07,0.0,0.26807,0.00013,21.57923]
[1777306674289,40.14,76810.07,0.0,0.26807,0.00013,21.57923]
[1777306674294,40.14,76810.07,0.0,0.26807,0.00013,21.57923]
[1777306674468,40.14,76810.07,0.0,0.26807,0.00013,21.57923]
[1777306674836,40.14,76810.07,0.0,0.26807,0.00013,21.57923]
[1777306678798,40.14,76812.67,0.0,0.2684,0.00013,21.59326]
[1777306678808,40.14,76812.67,0.0,0.2684,0.00013,21.59326]
[1777306680343,40.14,76813.5,0.0,0.26851,0.00013,21.59775]
[1777306680527,40.14,76813.5,0.0,0.26851,0.00013,21.59775]
[1777306680879,40.14,76812.84,0.0,0.26842,0.00013,21.59424]
[1777306681435,40.14,76812.84,0.0,0.26842,0.00013,21.59424]
[1777306682724,40.14,76816.15,0.0,0.26884,0.00013,21.61196]
[1777306684877,40.14,76818.25,0.0,0.2691,0.00013,21.62315]
[1777306690097,40.14,76816.41,0.0,0.26887,0.00013,21.61312]
[1777306696132,40.14,76820.03,0.0,0.26929,0.00013,21.63146]
[1777306696474,40.14,76816.34,0.0,0.26883,0.00013,21.61157]
[1777306696574,40.14,76816.34,0.0,0.26883,0.00013,21.61157]
[1777306696645,40.14,76816.34,0.0,0.26883,0.00013,21.61157]
[1777306697741,40.14,76815.53,0.0,0.26872,0.00013,21.60719]
[1777306697785,40.14,76815.53,0.0,0.26872,0.00013,21.60719]
[1777306698251,40.14,76815.53,0.0,0.26872,0.00013,21.60719]
[1777306698294,40.14,76815.53,0.0,0.26872,0.00013,21.60719]
[1777306698282,40.14,76821.15,0.0,0.26943,0.00013,21.63721]
[1777306698605,40.14,76821.15,0.0,0.26943,0.00013,21.63721]
[1777306699760,40.13,76821.15,0.0,0.26942,0.00013,21.63688]
[1777306699792,40.13,76821.15,0.0,0.26942,0.00013,21.63688]
[1777306700040,40.13,76824.88,0.0,0.26989,0.00013,21.65673]
[1777306700581,40.13,76824.88,0.0,0.26989,0.00013,21.65673]
[1777306700601,40.13,76824.88,0.0,0.26989,0.00013,21.65673]
[1777306700996,40.13,76824.88,0.0,0.26989,0.00013,21.65673]
[1777306701089,40.13,76822.5,0.0,0.26959,0.00013,21.64398]
[1777306702264,40.13,76822.5,0.0,0.26959,0.00013,21.64398]
[1777306703527,40.13,76820.16,0.0,0.26929,0.00013,21.63142]
[1777306705224,40.13,76823.97,0.0,0.26977,0.00013,21.65171]
[1777306706800,40.13,76832.1,0.0,0.27079,0.00013,21.69487]
[1777306708440,40.13,76835.11,0.0,0.27116,0.00013,21.71067]
[1777306708732,40.13,76835.11,0.0,0.27116,0.00013,21.71067]
[1777306712308,40.13,76837.84,0.0,0.27147,0.00013,21.7209]
[1777306712338,40.13,76835.04,0.0,0.27112,0.00013,21.70593]
[1777306712345,40.13,76835.04,0.0,0.27112,0.00013,21.70593]
[1777306712368,40.13,76835.04,0.0,0.27112,0.00013,21.70593]
[1777306717593,40.13,76833.89,0.0,0.27096,0.00013,21.69942]
[1777306721799,40.13,76839.22,0.0,0.27163,0.00013,21.72738]
[1777306722525,40.13,76843.33,0.0,0.27214,0.00013,21.74907]
[1777306722545,40.13,76843.33,0.0,0.27214,0.00013,21.74907]
[1777306723178,40.13,76843.33,0.0,0.27214,0.00013,21.74896]
[1777306728300,40.12,76848.59,0.0,0.2728,0.00013,21.77667]
[1777306734185,40.12,76848.53,0.0,0.27276,0.00013,21.7752]
[1777306736425,40.12,76849.13,0.0,0.27283,0.00013,21.77802]
[1777306739625,40.12,76850.98,0.0,0.27305,0.00013,21.78742]
[1777306739790,40.12,76850.98,0.0,0.27305,0.00013,21.78742]
[1777306740298,40.11,76850.78,0.0,0.27303,0.00013,21.78624]
[1777306741442,40.11,76852.02,0.0,0.27318,0.00013,21.79266]
[1777306743325,40.11,76852.5,0.0,0.27324,0.00013,21.79506]
[1777306743419,40.11,76855.51,0.0,0.27361,0.00013,21.81081]
[1777306744732,40.11,76854.25,0.0,0.27345,0.00013,21.80401]
[1777306744801,40.11,76854.25,0.0,0.27345,0.00013,21.80401]
[1777306745332,40.11,76852.04,0.0,0.27317,0.00013,21.79218]
[1777306747171,40.11,76849.87,0.0,0.27289,0.00013,21.78057]
[1777306748748,40.11,76848.55,0.0,0.27272,0.00013,21.77333]
[1777306751291,40.11,76846.5,0.0,0.27245,0.00013,21.76224]
[1777306756409,40.1,76846.23,0.0,0.2724,0.00013,21.76002]
[1777306760669,40.1,76847.26,0.0,0.27252,0.00013,21.76508]
[1777306760673,40.1,76847.26,0.0,0.27252,0.00013,21.76508]
[1777306760886,40.1,76847.26,0.0,0.27252,0.00013,21.76508]
[1777306761375,40.1,76847.26,0.0,0.27252,0.00013,21.76508]
[1777306761321,40.1,76849.75,0.0,0.27282,0.00013,21.77797]
[1777306761478,40.1,76849.75,0.0,0.27282,0.00013,21.77797]
[1777306767487,40.1,76857.53,0.0,0.27378,0.00013,21.81792]
[1777306770589,40.09,76856.08,0.0,0.27359,0.00013,21.80988]
[1777306776471,40.09,76853.19,0.0,0.27317,0.00013,21.78965]
[1777306777299,40.09,76853.19,0.0,0.27317,0.00013,21.78965]
[1777306777656,40.09,76855.08,0.0,0.2734,0.00013,21.79949]
[1777306777938,40.09,76855.08,0.0,0.2734,0.00013,21.79949]
[1777306778199,40.09,76855.08,0.0,0.2734,0.00013,21.79949]
[1777306778256,40.09,76855.08,0.0,0.2734,0.00013,21.79949]
[1777306778276,40.09,76853.68,0.0,0.27322,0.00013,21.79178]
[1777306778825,40.09,76841.93,0.0,0.27173,0.00013,21.72952]
[1777306781959,40.09,76834.14,0.0,0.27074,0.00013,21.68778]
[1777306781966,40.09,76834.14,0.0,0.27074,0.00013,21.68778]
[1777306781985,40.09,76834.14,0.0,0.27074,0.00013,21.68778]
[1777306782148,40.09,76834.14,0.0,0.27074,0.00013,21.68778]
[1777306782170,40.09,76834.14,0.0,0.27074,0.00013,21.68778]
[1777306782310,40.09,76834.14,0.0,0.27074,0.00013,21.68778]
[1777306782300,40.09,76833.48,0.0,0.27066,0.00013,21.68421]
[1777306783028,40.09,76843.07,0.0,0.27186,0.00013,21.73515]
[1777306783813,40.09,76843.07,0.0,0.27186,0.00013,21.73515]
[1777306783823,40.09,76843.07,0.0,0.27186,0.00013,21.73515]
[1777306784581,40.08,76846.0,0.0,0.27223,0.00013,21.7506]
[1777306785305,40.08,76846.0,0.0,0.27223,0.00013,21.7506]
[1777306785130,40.08,76841.52,0.0,0.27166,0.00013,21.72671]
[1777306785678,40.08,76841.52,0.0,0.27166,0.00013,21.72671]
[1777306785780,40.08,76835.52,0.0,0.27091,0.00013,21.69481]
[1777306787721,40.08,76833.25,0.0,0.27062,0.00013,21.68257]
[1777306787771,40.08,76833.25,0.0,0.27062,0.00013,21.68257]
[1777306787823,40.08,76832.93,0.0,0.27058,0.00013,21.68087]
[1777306788943,40.08,76832.93,0.0,0.27058,0.00013,21.68087]
[1777306788974,40.08,76832.93,0.0,0.27058,0.00013,21.68087]
[1777306789220,40.08,76833.32,0.0,0.27062,0.00013,21.68284]
[1777306791051,40.08,76833.32,0.0,0.27062,0.00013,21.68284]
[1777306791068,40.08,76833.32,0.0,0.27062,0.00013,21.68284]
[1777306791084,40.08,76833.32,0.0,0.27062,0.00013,21.68284]
[1777306791097,40.08,76833.32,0.0,0.27062,0.00013,21.68284]
[1777306792700,40.08,76831.85,0.0,0.27043,0.00013,21.67491]
[1777306792771,40.08,76831.85,0.0,0.27043,0.00013,21.67491]
[1777306793450,40.08,76830.38,0.0,0.27025,0.00013,21.66703]
[1777306795611,40.08,76828.05,0.0,0.26995,0.00013,21.65451]
[1777306796660,40.08,76828.13,0.0,0.26996,0.00013,21.65493]
[1777306799481,40.08,76829.33,0.0,0.27011,0.00013,21.66126]
[1777306801897,40.08,76832.41,0.0,0.2705,0.00013,21.67763]
[1777306801928,40.08,76832.41,0.0,0.2705,0.00013,21.67763]
[1777306802075,40.08,76832.41,0.0,0.2705,0.00013,21.67763]
[1777306802176,40.08,76832.05,0.0,0.27045,0.00013,21.67562]
[1777306804949,40.08,76832.25,0.0,0.27048,0.00013,21.67665]
[1777306805271,40.08,76833.18,0.0,0.27059,0.00013,21.68152]
[1777306805527,40.08,76833.18,0.0,0.27059,0.00013,21.68152]
[1777306805648,40.08,76833.18,0.0,0.27059,0.00013,21.68152]
[1777306805791,40.08,76833.18,0.0,0.27059,0.00013,21.68152]
[1777306805797,40.08,76833.18,0.0,0.27059,0.00013,21.68152]
[1777306805826,40.08,76833.18,0.0,0.27059,0.00013,21.68152]
[1777306805897,40.08,76833.18,0.0,0.27059,0.00013,21.68152]
[1777306806202,40.08,76832.33,0.0,0.27048,0.00013,21.67695]
[1777306807231,40.08,76832.33,0.0,0.27048,0.00013,21.67695]
[1777306807246,40.08,76832.33,0.0,0.27048,0.00013,21.67695]
[1777306807322,40.08,76832.33,0.0,0.27048,0.00013,21.67695]
[1777306807383,40.08,76830.71,0.0,0.27028,0.00013,21.66827]
[1777306808166,40.08,76830.71,0.0,0.27028,0.00013,21.66827]
[1777306808793,40.08,76835.48,0.0,0.27088,0.00013,21.69365]
[1777306808818,40.08,76835.48,0.0,0.27088,0.00013,21.69365]
[1777306809992,40.08,76836.62,0.0,0.27102,0.00013,21.69972]
[1777306810008,40.08,76836.62,0.0,0.27102,0.00013,21.69972]
[1777306810079,40.08,76836.62,0.0,0.27102,0.00013,21.69972]
[1777306810129,40.08,76836.62,0.0,0.27102,0.00013,21.69972]
[1777306810145,40.08,76836.62,0.0,0.27102,0.00013,21.69972]
[1777306810158,40.08,76836.62,0.0,0.27102,0.00013,21.69972]
[1777306810210,40.08,76836.62,0.0,0.27102,0.00013,21.69972]
[1777306810329,40.08,76836.62,0.0,0.27102,0.00013,21.69972]
[1777306810395,40.08,76839.5,0.0,0.27138,0.00013,21.71492]
[1777306810582,40.08,76839.5,0.0,0.27138,0.00013,21.71492]
[1777306810745,40.08,76839.5,0.0,0.27138,0.00013,21.71492]
[1777306810996,40.08,76839.5,0.0,0.27138,0.00013,21.71492]
[1777306811007,40.08,76839.5,0.0,0.27138,0.00013,21.71492]
[1777306811425,40.08,76839.5,0.0,0.27138,0.00013,21.71492]
[1777306811318,40.08,76850.14,0.0,0.27272,0.00013,21.77131]
[1777306811437,40.08,76850.14,0.0,0.27272,0.00013,21.77131]
[1777306812101,40.08,76846.81,0.0,0.2723,0.00013,21.75366]
[1777306812549,40.08,76846.81,0.0,0.2723,0.00013,21.75366]
[1777306812601,40.08,76846.81,0.0,0.2723,0.00013,21.75366]
[1777306813104,40.08,76842.42,0.0,0.27175,0.00013,21.73023]
[1777306816488,40.08,76837.44,0.0,0.27111,0.00013,21.7035]
[1777306816512,40.08,76837.44,0.0,0.27111,0.00013,21.7035]
[1777306816528,40.08,76837.44,0.0,0.27111,0.00013,21.7035]
[1777306816540,40.08,76837.44,0.0,0.27111,0.00013,21.7035]
[1777306817678,40.08,76837.63,0.0,0.27113,0.00013,21.7044]
[1777306817930,40.08,76838.28,0.0,0.27121,0.00013,21.70786]
[1777306819069,40.08,76838.28,0.0,0.27121,0.00013,21.70786]
[1777306819110,40.08,76838.28,0.0,0.27121,0.00013,21.70786]
[1777306819170,40.08,76838.14,0.0,0.27119,0.00013,21.70701]
[1777306820006,40.08,76838.14,0.0,0.27119,0.00013,21.70701]
[1777306820107,40.08,76838.77,0.0,0.27127,0.00013,21.71032]
[1777306820817,40.08,76838.77,0.0,0.27127,0.00013,21.71032]
[1777306820855,40.08,76838.77,0.0,0.27127,0.00013,21.71032]
[1777306820918,40.08,76839.13,0.0,0.27132,0.00013,21.71223]
[1777306823241,40.08,76839.13,0.0,0.27132,0.00013,21.71218]
[1777306824044,40.08,76836.62,0.0,0.271,0.00013,21.69875]
[1777306824067,40.08,76836.62,0.0,0.271,0.00013,21.69875]
[1777306824165,40.08,76836.62,0.0,0.271,0.00013,21.69875]
[1777306824252,40.07,76836.9,0.0,0.27103,0.00013,21.70022]
[1777306825149,40.07,76836.9,0.0,0.27103,0.00013,21.70022]
[1777306825195,40.07,76836.9,0.0,0.27103,0.00013,21.70022]
[1777306825256,40.07,76834.39,0.0,0.27071,0.00013,21.68682]
[1777306827862,40.07,76827.6,0.0,0.26986,0.00013,21.6506]
[1777306831125,40.07,76819.96,0.0,0.26889,0.00013,21.60946]
[1777306831663,40.07,76815.82,0.0,0.26835,0.00013,21.58346]
[1777306834808,40.08,76815.53,0.0,0.26831,0.00013,21.58211]
[1777306834964,40.08,76813.11,0.0,0.26801,0.00013,21.56924]
[1777306836689,40.08,76813.11,0.0,0.26802,0.00013,21.56934]
[1777306837072,40.08,76813.11,0.0,0.26802,0.00013,21.56934]
[1777306837120,40.08,76813.11,0.0,0.26802,0.00013,21.56934]
[1777306837160,40.08,76813.11,0.0,0.26802,0.00013,21.56934]
[1777306837261,40.07,76808.78,0.0,0.26746,0.00013,21.54558]
[1777306842264,40.07,76805.72,0.0,0.26705,0.00013,21.52795]
[1777306848051,40.06,76809.09,0.0,0.26744,0.00013,21.54485]
[1777306851455,40.06,76800.1,0.0,0.26629,0.00013,21.49541]
[1777306857118,40.05,76798.11,0.0,0.26601,0.00013,21.48334]
[1777306862148,40.05,76798.21,0.0,0.266,0.00013,21.48298]
[1777306864640,40.05,76792.97,0.0,0.26533,0.00013,21.45402]
[1777306865169,40.04,76793.33,0.0,0.26537,0.00013,21.45577]
[1777306870211,40.04,76793.37,0.0,0.26535,0.00013,21.45502]
[1777306872739,40.04,76789.76,0.0,0.26489,0.00012,21.43529]
[1777306872818,40.04,76789.76,0.0,0.26489,0.00012,21.43529]
[1777306873227,40.04,76789.95,0.0,0.26491,0.00012,21.43615]
[1777306878263,40.0,76791.13,0.0,0.26485,0.00013,21.43412]
[1777306883298,39.99,76787.32,0.0,0.26433,0.00012,21.41129]
[1777306888332,39.99,76790.16,0.0,0.26466,0.00013,21.42606]
[1777306891589,39.99,76790.34,0.0,0.26465,0.00013,21.42265]
[1777306891648,39.99,76790.34,0.0,0.26465,0.00013,21.42265]
[1777306891676,39.99,76790.34,0.0,0.26465,0.00013,21.42265]
[1777306891877,39.99,76790.34,0.0,0.26465,0.00013,21.42265]
[1777306892360,39.99,76788.68,0.0,0.26444,0.00013,21.41352]
[1777306897398,39.98,76782.02,0.0,0.2636,0.00012,21.37687]
[1777306901104,39.98,76776.34,0.0,0.26288,0.00012,21.34566]
[1777306901427,39.98,76771.17,0.0,0.26224,0.00012,21.31736]
[1777306904518,39.98,76769.24,0.0,0.26199,0.00012,21.30672]
[1777306905394,39.98,76768.96,0.0,0.26196,0.00012,21.30515]
[1777306910456,39.98,76767.13,0.0,0.26173,0.00012,21.29498]
[1777306916532,39.98,76761.61,0.0,0.26103,0.00012,21.26455]
[1777306917274,39.98,76761.61,0.0,0.26103,0.00012,21.26455]
[1777306918479,39.98,76762.36,0.0,0.26113,0.00012,21.26864]
[1777306923628,39.98,76756.85,0.0,0.26044,0.00012,21.23832]
[1777306930466,39.98,76764.45,0.0,0.26138,0.00012,21.27984]
[1777306930544,39.98,76764.45,0.0,0.26138,0.00012,21.27984]
[1777306932097,39.98,76766.33,0.0,0.26161,0.00012,21.29002]
[1777306932378,39.98,76766.33,0.0,0.26161,0.00012,21.29002]
[1777306932468,39.98,76767.94,0.0,0.26181,0.00012,21.29871]
[1777306935085,39.98,76769.28,0.0,0.26197,0.00012,21.30596]
[1777306935507,39.98,76769.28,0.0,0.26197,0.00012,21.30596]
[1777306935527,39.98,76769.28,0.0,0.26197,0.00012,21.30596]
[1777306935535,39.98,76769.28,0.0,0.26197,0.00012,21.30596]
[1777306935566,39.98,76769.28,0.0,0.26197,0.00012,21.30596]
[1777306935499,39.98,76769.46,0.0,0.26199,0.00012,21.30678]
[1777306936065,39.98,76769.46,0.0,0.26199,0.00012,21.30678]
[1777306936189,39.98,76769.46,0.0,0.26199,0.00012,21.30678]
[1777306936231,39.98,76769.46,0.0,0.26199,0.00012,21.30678]
[1777306936426,39.98,76774.04,0.0,0.26256,0.00012,21.33172]
[1777306937547,39.98,76774.04,0.0,0.26256,0.00012,21.33172]
[1777306937570,39.98,76774.04,0.0,0.26256,0.00012,21.33172]
[1777306937781,39.98,76784.51,0.0,0.26386,0.00012,21.38868]
[1777306939710,39.98,76784.51,0.0,0.26386,0.00012,21.38854]
[1777306942835,39.97,76785.21,0.0,0.26394,0.00012,21.39184]
[1777306945881,39.97,76779.5,0.0,0.26321,0.00012,21.36025]
[1777306951776,39.97,76783.1,0.0,0.26361,0.00012,21.3748]
[1777306956814,39.96,76781.33,0.0,0.26336,0.00012,21.36431]
[1777306960044,39.96,76780.38,0.0,0.26324,0.00012,21.35881]
[1777306960204,39.96,76780.38,0.0,0.26324,0.00012,21.35881]
[1777306960305,39.96,76775.97,0.0,0.26268,0.00012,21.33443]
[1777306960673,39.96,76775.97,0.0,0.26268,0.00012,21.33443]
[1777306961273,39.96,76775.97,0.0,0.26268,0.00012,21.33443]
[1777306961422,39.96,76775.97,0.0,0.26268,0.00012,21.33443]
[1777306961469,39.96,76775.97,0.0,0.26268,0.00012,21.33443]
[1777306963845,39.96,76775.26,0.0,0.26259,0.00012,21.33027]
[1777306964358,39.96,76778.09,0.0,0.26293,0.00012,21.34545]
[1777306969914,39.95,76778.06,0.0,0.26291,0.00012,21.34452]
[1777306975365,39.95,76777.72,0.0,0.26285,0.00012,21.34206]
[1777306979586,39.95,76778.05,0.0,0.26288,0.00012,21.34322]
[1777306980046,39.95,76778.67,0.0,0.26295,0.00012,21.34645]
[1777306980064,39.95,76778.67,0.0,0.26295,0.00012,21.34645]
[1777306980079,39.95,76778.67,0.0,0.26295,0.00012,21.34645]
[1777306980214,39.95,76778.67,0.0,0.26295,0.00012,21.34645]
[1777306980318,39.95,76778.67,0.0,0.26295,0.00012,21.34645]
[1777306980589,39.95,76771.07,0.0,0.262,0.00012,21.30461]
[1777306981403,39.95,76771.07,0.0,0.262,0.00012,21.30461]
[1777306981536,39.95,76764.06,0.0,0.26112,0.00012,21.26608]
[1777306982132,39.95,76764.06,0.0,0.26112,0.00012,21.26608]
[1777306987386,39.94,76762.73,0.0,0.26095,0.00012,21.25845]
[1777306993071,39.94,76766.96,0.0,0.26146,0.00012,21.28119]
[1777306998107,39.94,76768.27,0.0,0.26162,0.00012,21.28802]
[1777306998695,39.94,76768.27,0.0,0.26162,0.00012,21.28802]
[1777306999659,39.94,76767.71,0.0,0.26155,0.00012,21.28488]
[1777307000279,39.94,76767.71,0.0,0.26155,0.00012,21.28488]
[1777307002306,39.94,76765.85,0.0,0.26131,0.00012,21.27455]
[1777307003780,39.94,76760.23,0.0,0.26061,0.00012,21.24359]
[1777307003923,39.94,76760.23,0.0,0.26061,0.00012,21.24359]
[1777307004267,39.94,76760.23,0.0,0.26061,0.00012,21.24359]
[1777307004352,39.94,76760.23,0.0,0.26061,0.00012,21.24359]
[1777307004579,39.94,76757.83,0.0,0.26031,0.00012,21.23033]
[1777307006635,39.94,76747.09,0.0,0.25898,0.00012,21.17122]
[1777307008630,39.94,76747.09,0.0,0.25898,0.00012,21.17122]
[1777307009134,39.94,76746.85,0.0,0.25895,0.00012,21.16995]
[1777307009432,39.94,76746.85,0.0,0.25895,0.00012,21.16995]
[1777307012258,39.94,76741.77,0.0,0.2583,0.00012,21.13808]
[1777307012482,39.94,76741.77,0.0,0.2583,0.00012,21.13808]
[1777307018249,39.94,76745.83,0.0,0.25881,0.00012,21.16094]
[1777307023287,39.94,76746.91,0.0,0.25895,0.00012,21.16726]
[1777307028465,39.94,76742.95,0.0,0.25847,0.00012,21.14567]
[1777307031601,39.95,76747.02,0.0,0.25898,0.00012,21.16848]
[1777307031691,39.95,76747.48,0.0,0.25904,0.00012,21.1711]
[1777307031777,39.95,76747.48,0.0,0.25904,0.00012,21.1711]
[1777307032008,39.95,76747.48,0.0,0.25904,0.00012,21.1711]
[1777307032346,39.95,76747.48,0.0,0.25904,0.00012,21.1711]
[1777307032712,39.95,76747.48,0.0,0.25904,0.00012,21.1711]
[1777307032733,39.95,76747.48,0.0,0.25904,0.00012,21.1711]
[1777307033339,39.95,76747.48,0.0,0.25904,0.00012,21.1711]
[1777307033427,39.95,76765.56,0.0,0.26129,0.00012,21.2706]
[1777307034231,39.95,76765.56,0.0,0.26129,0.00012,21.2706]
[1777307034741,39.95,76765.56,0.0,0.26129,0.00012,21.2706]
[1777307035367,39.95,76764.95,0.0,0.26121,0.00012,21.26724]
[1777307040402,39.95,76763.43,0.0,0.26102,0.00012,21.25886]
[1777307045438,39.95,76764.53,0.0,0.26116,0.00012,21.26489]
[1777307049038,39.95,76768.67,0.0,0.26167,0.00012,21.2875]
[1777307049125,39.95,76768.67,0.0,0.26167,0.00012,21.2875]
[1777307049212,39.95,76768.67,0.0,0.26167,0.00012,21.2875]
[1777307049469,39.95,76768.61,0.0,0.26166,0.00012,21.28713]
[1777307050169,39.95,76768.61,0.0,0.26166,0.00012,21.28713]
[1777307050684,39.95,76774.13,0.0,0.26235,0.00012,21.31729]
[1777307052936,39.95,76775.34,0.0,0.2625,0.00012,21.32377]
[1777307052946,39.95,76775.34,0.0,0.2625,0.00012,21.32377]
[1777307054967,39.94,76775.1,0.0,0.26246,0.00012,21.32232]
[1777307054970,39.94,76775.1,0.0,0.26246,0.00012,21.32232]
[1777307055507,39.94,76775.1,0.0,0.26246,0.00012,21.32225]
[1777307057145,39.94,76775.3,0.0,0.26248,0.00012,21.32327]
[1777307059158,39.94,76772.72,0.0,0.26216,0.00012,21.30903]
[1777307059537,39.94,76771.68,0.0,0.26203,0.00012,21.30329]
[1777307061629,39.94,76772.14,0.0,0.26208,0.00012,21.30575]
[1777307061670,39.94,76772.06,0.0,0.26207,0.00012,21.30526]
[1777307061880,39.94,76772.06,0.0,0.26207,0.00012,21.30526]
[1777307062749,39.94,76772.06,0.0,0.26207,0.00012,21.30521]
[1777307063579,39.94,76771.79,0.0,0.26204,0.00012,21.30368]
[1777307065685,39.94,76769.48,0.0,0.26175,0.00012,21.29098]
[1777307065779,39.94,76769.65,0.0,0.26177,0.00012,21.29188]
[1777307066601,39.94,76770.08,0.0,0.26182,0.00012,21.2942]
[1777307068031,39.94,76769.68,0.0,0.26177,0.00012,21.29197]
[1777307068340,39.94,76769.68,0.0,0.26177,0.00012,21.29197]
[1777307068614,39.94,76768.82,0.0,0.26166,0.00012,21.28722]
[1777307073650,39.94,76765.84,0.0,0.26126,0.00012,21.2668]
[1777307077238,39.94,76764.76,0.0,0.26112,0.00012,21.26082]
[1777307077689,39.94,76757.79,0.0,0.26026,0.00012,21.22253]
[1777307080232,39.94,76756.17,0.0,0.26006,0.00012,21.21368]
[1777307080657,39.94,76756.17,0.0,0.26006,0.00012,21.21368]
[1777307080699,39.94,76756.3,0.0,0.26007,0.00012,21.21443]
[1777307082339,39.94,76767.38,0.0,0.26145,0.00012,21.27528]
[1777307082760,39.94,76767.38,0.0,0.26145,0.00012,21.27528]
[1777307083517,39.94,76767.38,0.0,0.26145,0.00012,21.27528]
[1777307083722,39.94,76770.66,0.0,0.26186,0.00012,21.29322]
[1777307084194,39.94,76770.66,0.0,0.26186,0.00012,21.29322]
[1777307084688,39.94,76773.04,0.0,0.26216,0.00012,21.3062]
[1777307088118,39.94,76773.9,0.0,0.26226,0.00012,21.31078]
[1777307088188,39.94,76773.9,0.0,0.26226,0.00012,21.31078]
[1777307088471,39.94,76753.72,0.0,0.25975,0.00012,21.19999]
[1777307088904,39.94,76753.72,0.0,0.25975,0.00012,21.19999]
[1777307089690,39.94,76732.39,0.0,0.2571,0.00012,21.08207]
[1777307090634,39.94,76723.38,0.0,0.25599,0.00012,21.03206]
[1777307090763,39.94,76723.38,0.0,0.25599,0.00012,21.03206]
[1777307095882,39.94,76724.72,0.0,0.25616,0.00012,21.03981]
[1777307100075,39.94,76726.62,0.0,0.25641,0.00012,21.05095]
[1777307105707,39.95,76728.03,0.0,0.2566,0.00012,21.05929]
[1777307105748,39.95,76728.03,0.0,0.2566,0.00012,21.05929]
[1777307105780,39.95,76730.18,0.0,0.25687,0.00012,21.07133]
[1777307106631,39.95,76732.71,0.0,0.25718,0.00012,21.08554]
[1777307106987,39.95,76732.71,0.0,0.25718,0.00012,21.08554]
[1777307106994,39.95,76732.71,0.0,0.25718,0.00012,21.08554]
[1777307107029,39.95,76732.71,0.0,0.25718,0.00012,21.08554]
[1777307107668,39.95,76732.71,0.0,0.25718,0.00012,21.08554]
[1777307107695,39.95,76732.71,0.0,0.25718,0.00012,21.08554]
[1777307107698,39.95,76734.11,0.0,0.25736,0.00012,21.09337]
[1777307109616,39.95,76734.11,0.0,0.25736,0.00012,21.09337]
[1777307109718,39.95,76734.48,0.0,0.25741,0.00012,21.09567]
[1777307111630,39.95,76732.75,0.0,0.2572,0.00012,21.0862]
[1777307111725,39.95,76730.78,0.0,0.25696,0.00012,21.07542]
[1777307117459,39.95,76729.48,0.0,0.25682,0.00012,21.06898]
[1777307121913,39.95,76729.11,0.0,0.25678,0.00012,21.06722]
[1777307122248,39.95,76729.11,0.0,0.25678,0.00012,21.06722]
[1777307122286,39.95,76729.11,0.0,0.25678,0.00012,21.06722]
[1777307122388,39.95,76728.04,0.0,0.25665,0.00012,21.06138]
[1777307122959,39.95,76728.04,0.0,0.25665,0.00012,21.06138]
[1777307123182,39.95,76728.04,0.0,0.25665,0.00012,21.06138]
[1777307123200,39.95,76728.04,0.0,0.25665,0.00012,21.06138]
[1777307123283,39.95,76728.21,0.0,0.25667,0.00012,21.06241]
[1777307129066,39.96,76727.56,0.0,0.2566,0.00012,21.05936]
[1777307129998,39.96,76727.56,0.0,0.2566,0.00012,21.05936]
[1777307130086,39.96,76727.56,0.0,0.2566,0.00012,21.05936]
[1777307130188,39.96,76726.59,0.0,0.25649,0.00012,21.05407]
[1777307133577,39.96,76724.93,0.0,0.25626,0.00012,21.04105]
[1777307134634,39.96,76724.85,0.0,0.25625,0.00012,21.04082]
[1777307134662,39.96,76724.85,0.0,0.25625,0.00012,21.04082]
[1777307135455,39.96,76725.68,0.0,0.25636,0.00012,21.04553]
[1777307136654,39.96,76726.8,0.0,0.2565,0.00012,21.05185]
[1777307136710,39.96,76726.8,0.0,0.2565,0.00012,21.05185]
[1777307136718,39.96,76726.8,0.0,0.2565,0.00012,21.05185]
[1777307136843,39.96,76726.69,0.0,0.25649,0.00012,21.05134]
[1777307136868,39.96,76726.69,0.0,0.25649,0.00012,21.05134]
[1777307137206,39.96,76726.69,0.0,0.25649,0.00012,21.05134]
[1777307137600,39.96,76733.79,0.0,0.25736,0.00012,21.09078]
[1777307137918,39.96,76733.79,0.0,0.25736,0.00012,21.09078]
[1777307138342,39.96,76742.16,0.0,0.2584,0.00012,21.13705]
[1777307139963,39.96,76742.16,0.0,0.2584,0.00012,21.1371]
[1777307140456,39.96,76740.39,0.0,0.25818,0.00012,21.12736]
[1777307145017,39.96,76741.99,0.0,0.25838,0.00012,21.13638]
[1777307145199,39.96,76741.99,0.0,0.25838,0.00012,21.13638]
[1777307145283,39.96,76745.56,0.0,0.25883,0.00012,21.15612]
[1777307151220,39.96,76749.6,0.0,0.25934,0.00012,21.17883]
[1777307154934,39.96,76750.66,0.0,0.25948,0.00012,21.18488]
[1777307155249,39.97,76751.69,0.0,0.2596,0.00012,21.19062]
[1777307160176,39.97,76749.88,0.0,0.25939,0.00012,21.18098]
[1777307160624,39.97,76749.8,0.0,0.25938,0.00012,21.18063]
[1777307164225,39.97,76750.73,0.0,0.2595,0.00012,21.18576]
[1777307164232,39.97,76750.73,0.0,0.2595,0.00012,21.18576]
[1777307164511,39.97,76750.73,0.0,0.2595,0.00012,21.18576]
[1777307164613,39.97,76751.05,0.0,0.25954,0.00012,21.18752]
[1777307165612,39.97,76751.05,0.0,0.25954,0.00012,21.18752]
[1777307165713,39.97,76751.53,0.0,0.25959,0.00012,21.19017]
[1777307168250,39.97,76750.13,0.0,0.25942,0.00012,21.18246]
[1777307168260,39.97,76750.13,0.0,0.25942,0.00012,21.18246]
[1777307168316,39.97,76750.13,0.0,0.25942,0.00012,21.18246]
[1777307168377,39.97,76753.12,0.0,0.25979,0.00012,21.19898]
[1777307170428,39.97,76753.12,0.0,0.2598,0.00012,21.19906]
[1777307170495,39.97,76753.12,0.0,0.2598,0.00012,21.19906]
[1777307170530,39.97,76758.47,0.0,0.26046,0.00012,21.22857]
[1777307171274,39.97,76758.47,0.0,0.26046,0.00012,21.22857]
[1777307171464,39.97,76756.74,0.0,0.26025,0.00012,21.21913]
[1777307172231,39.97,76756.74,0.0,0.26025,0.00012,21.21913]
[1777307172242,39.97,76756.74,0.0,0.26025,0.00012,21.21913]
[1777307172281,39.97,76756.74,0.0,0.26025,0.00012,21.21913]
[1777307172367,39.97,76756.74,0.0,0.26025,0.00012,21.21913]
[1777307176329,39.97,76749.84,0.0,0.2594,0.00012,21.18128]
[1777307178802,39.97,76750.6,0.0,0.25949,0.00012,21.18555]
[1777307179416,39.97,76752.03,0.0,0.25967,0.00012,21.19345]
[1777307180447,39.97,76752.03,0.0,0.25967,0.00012,21.19345]
[1777307180610,39.97,76752.03,0.0,0.25967,0.00012,21.19345]
[1777307180711,39.97,76757.92,0.0,0.2604,0.00012,21.22592]
[1777307182784,39.97,76757.92,0.0,0.2604,0.00012,21.22592]
[1777307184474,39.97,76756.61,0.0,0.26024,0.00012,21.21893]
[1777307184483,39.97,76756.61,0.0,0.26024,0.00012,21.21893]
[1777307184485,39.97,76756.61,0.0,0.26024,0.00012,21.21893]
[1777307184513,39.97,76756.61,0.0,0.26024,0.00012,21.21893]
[1777307184818,39.97,76756.61,0.0,0.26024,0.00012,21.21893]
[1777307190493,39.97,76759.49,0.0,0.26061,0.00012,21.23526]
[1777307192495,39.97,76759.54,0.0,0.26059,0.00012,21.23161]
[1777307195034,39.97,76759.86,0.0,0.26064,0.00012,21.23358]
[1777307195761,39.97,76759.86,0.0,0.26064,0.00012,21.23358]
[1777307198891,39.98,76761.31,0.0,0.26083,0.00012,21.24182]
[1777307204591,39.98,76762.49,0.0,0.26098,0.00012,21.2487]
[1777307206753,39.98,76761.57,0.0,0.26087,0.00012,21.24373]
[1777307206841,39.98,76761.83,0.0,0.2609,0.00012,21.24522]
[1777307206872,39.98,76761.83,0.0,0.2609,0.00012,21.24522]
[1777307206907,39.98,76761.83,0.0,0.2609,0.00012,21.24522]
[1777307206941,39.98,76761.83,0.0,0.2609,0.00012,21.24522]
[1777307207842,39.98,76761.83,0.0,0.2609,0.00012,21.24522]
[1777307207810,39.98,76770.56,0.0,0.26199,0.00012,21.2931]
[1777307207946,39.98,76770.56,0.0,0.26199,0.00012,21.2931]
[1777307207959,39.98,76770.56,0.0,0.26199,0.00012,21.2931]
[1777307208006,39.98,76770.56,0.0,0.26199,0.00012,21.2931]
[1777307208136,39.98,76770.56,0.0,0.26199,0.00012,21.2931]
[1777307208849,39.98,76770.56,0.0,0.26199,0.00012,21.2931]
[1777307208879,39.98,76770.56,0.0,0.26199,0.00012,21.29313]
[1777307209626,39.98,76764.64,0.0,0.26126,0.00012,21.2608]
[1777307211640,39.98,76754.1,0.0,0.25995,0.00012,21.20321]
[1777307212820,39.98,76754.1,0.0,0.25995,0.00012,21.20321]
[1777307219979,39.98,76759.51,0.0,0.26065,0.00012,21.23385]
[1777307224130,39.98,76759.74,0.0,0.26068,0.00012,21.23527]
[1777307224990,39.98,76759.92,0.0,0.2607,0.00012,21.23629]
[1777307225019,39.98,76759.92,0.0,0.2607,0.00012,21.23629]
[1777307225689,39.98,76759.92,0.0,0.2607,0.00012,21.23629]
[1777307225744,39.98,76767.77,0.0,0.26168,0.00012,21.27934]
[1777307230777,39.99,76768.51,0.0,0.26178,0.00012,21.28372]
[1777307233073,39.99,76766.47,0.0,0.26153,0.00012,21.27267]
[1777307233797,39.99,76767.58,0.0,0.26167,0.00012,21.27873]
[1777307238421,39.99,76770.73,0.0,0.26206,0.00012,21.29594]
[1777307238483,39.99,76770.73,0.0,0.26206,0.00012,21.29594]
[1777307238544,39.99,76770.73,0.0,0.26206,0.00012,21.29594]
[1777307238832,39.99,76770.56,0.0,0.26204,0.00012,21.29504]
[1777307239154,39.99,76770.56,0.0,0.26204,0.00012,21.29504]
[1777307244339,39.99,76775.38,0.0,0.26264,0.00012,21.32147]
[1777307249909,39.99,76775.42,0.0,0.26265,0.00012,21.32169]
[1777307255330,39.99,76775.78,0.0,0.26266,0.00012,21.31966]
[1777307255474,39.99,76774.64,0.0,0.26252,0.00012,21.31342]
[1777307259948,39.99,76775.13,0.0,0.26258,0.00012,21.31605]
[1777307260044,39.99,76772.91,0.0,0.2623,0.00012,21.30391]
[1777307264994,39.99,76767.41,0.0,0.26162,0.00012,21.27384]
[1777307265069,39.99,76765.12,0.0,0.26133,0.00012,21.26131]
[1777307266636,39.99,76765.12,0.0,0.26133,0.00012,21.26131]
[1777307266649,39.99,76765.12,0.0,0.26133,0.00012,21.26131]
[1777307266662,39.99,76765.12,0.0,0.26133,0.00012,21.26131]
[1777307267571,39.99,76762.85,0.0,0.26105,0.00012,21.24889]
[1777307267594,39.99,76762.85,0.0,0.26105,0.00012,21.24889]
[1777307269497,39.99,76762.36,0.0,0.26099,0.00012,21.24624]
[1777307275085,39.99,76760.38,0.0,0.26074,0.00012,21.23538]
[1777307276014,39.99,76760.38,0.0,0.26074,0.00012,21.23538]
[1777307276090,39.99,76760.38,0.0,0.26074,0.00012,21.23538]
[1777307276552,39.99,76760.38,0.0,0.26074,0.00012,21.23538]
[1777307276591,39.99,76760.38,0.0,0.26074,0.00012,21.23538]
[1777307276604,39.99,76760.38,0.0,0.26074,0.00012,21.23538]
[1777307276618,39.99,76760.38,0.0,0.26074,0.00012,21.23538]
[1777307276653,39.99,76759.84,0.0,0.26068,0.00012,21.23238]
[1777307277644,39.99,76759.84,0.0,0.26068,0.00012,21.23238]
[1777307279593,39.99,76761.63,0.0,0.2609,0.00012,21.24214]
[1777307280229,39.99,76763.47,0.0,0.26113,0.00012,21.2522]
[1777307280821,39.99,76763.47,0.0,0.26113,0.00012,21.2522]
[1777307280907,39.99,76763.85,0.0,0.26117,0.00012,21.25424]
[1777307286637,39.99,76767.8,0.0,0.26166,0.00012,21.27569]
[1777307292594,39.98,76767.22,0.0,0.26158,0.00012,21.27219]
[1777307292652,39.98,76767.22,0.0,0.26158,0.00012,21.27219]
[1777307292734,39.98,76767.22,0.0,0.26158,0.00012,21.27219]
[1777307292745,39.98,76767.22,0.0,0.26158,0.00012,21.27219]
[1777307292828,39.98,76768.45,0.0,0.26173,0.00012,21.27883]
[1777307292996,39.98,76768.45,0.0,0.26173,0.00012,21.27883]
[1777307293771,39.98,76768.45,0.0,0.26173,0.00012,21.27883]
[1777307293859,39.98,76778.78,0.0,0.26302,0.00012,21.33519]
[1777307299101,39.98,76775.32,0.0,0.26257,0.00012,21.31576]
[1777307304288,39.98,76773.12,0.0,0.26229,0.00012,21.30336]
[1777307308803,39.98,76773.26,0.0,0.2623,0.00012,21.3039]
[1777307308858,39.98,76773.22,0.0,0.26229,0.00012,21.30354]
[1777307314329,39.98,76771.05,0.0,0.26199,0.00012,21.28745]
[1777307315957,39.98,76771.1,0.0,0.26199,0.00012,21.28766]
[1777307325437,39.97,76769.54,0.0,0.26178,0.00012,21.27843]
[1777307330475,39.97,76769.39,0.0,0.26176,0.00012,21.27738]
[1777307335508,39.97,76770.11,0.0,0.26184,0.00012,21.28107]
[1777307337600,39.97,76770.81,0.0,0.26193,0.00012,21.28485]
[1777307337663,39.97,76770.81,0.0,0.26193,0.00012,21.28485]
[1777307337864,39.97,76770.81,0.0,0.26193,0.00012,21.28485]
[1777307337956,39.97,76770.5,0.0,0.26189,0.00012,21.28306]
[1777307338913,39.97,76770.5,0.0,0.26189,0.00012,21.28306]
[1777307338944,39.97,76770.5,0.0,0.26189,0.00012,21.28306]
[1777307338958,39.97,76770.5,0.0,0.26189,0.00012,21.28306]
[1777307338974,39.97,76770.5,0.0,0.26189,0.00012,21.28306]
[1777307338934,39.97,76760.79,0.0,0.26068,0.00012,21.22981]
[1777307343198,39.97,76760.22,0.0,0.26061,0.00012,21.22674]
[1777307343281,39.97,76760.22,0.0,0.26061,0.00012,21.22674]
[1777307343746,39.97,76760.22,0.0,0.26061,0.00012,21.22674]
[1777307343780,39.97,76746.82,0.0,0.25894,0.00012,21.15307]
[1777307344147,39.97,76746.82,0.0,0.25894,0.00012,21.15307]
[1777307344253,39.97,76746.82,0.0,0.25894,0.00012,21.15307]
[1777307344904,39.97,76746.82,0.0,0.25894,0.00012,21.15307]
[1777307344940,39.97,76736.3,0.0,0.25764,0.00012,21.09509]
[1777307345779,39.97,76736.3,0.0,0.25764,0.00012,21.09509]
[1777307351620,39.98,76731.42,0.0,0.25707,0.00012,21.0693]
[1777307352448,39.98,76731.42,0.0,0.25707,0.00012,21.0693]
[1777307352560,39.98,76731.42,0.0,0.25707,0.00012,21.0693]
[1777307352661,39.98,76733.22,0.0,0.2573,0.00012,21.07945]
[1777307355837,39.98,76732.88,0.0,0.25726,0.00012,21.07789]
[1777307356485,39.98,76733.41,0.0,0.25733,0.00012,21.08091]
[1777307356744,39.98,76733.93,0.0,0.2574,0.00012,21.08386]
[1777307362528,39.98,76735.02,0.0,0.25754,0.00012,21.09027]
[1777307367733,39.98,76734.85,0.0,0.25753,0.00012,21.08977]
[1777307372768,39.98,76736.75,0.0,0.25774,0.00012,21.09661]
[1777307377804,39.99,76735.53,0.0,0.2576,0.00012,21.09019]
[1777307382839,39.99,76733.87,0.0,0.2574,0.00012,21.08135]
[1777307387874,39.99,76733.35,0.0,0.25735,0.00012,21.07886]
[1777307392909,39.99,76733.48,0.0,0.25737,0.00012,21.07992]
[1777307397944,39.99,76736.75,0.0,0.25778,0.00012,21.09826]
[1777307400810,39.99,76737.37,0.0,0.25786,0.00012,21.10176]
[1777307401003,39.99,76737.37,0.0,0.25786,0.00012,21.10176]
[1777307401020,39.99,76737.37,0.0,0.25786,0.00012,21.10176]
[1777307401202,39.99,76737.37,0.0,0.25786,0.00012,21.10179]
[1777307401974,39.99,76740.65,0.0,0.25827,0.00012,21.12001]
[1777307404730,39.99,76744.27,0.0,0.25872,0.00012,21.14012]
[1777307404796,39.99,76744.27,0.0,0.25872,0.00012,21.14012]
[1777307407045,39.99,76750.32,0.0,0.25947,0.00012,21.17354]
[1777307407008,39.99,76761.55,0.0,0.26087,0.00012,21.23525]
[1777307407085,39.99,76761.55,0.0,0.26087,0.00012,21.23525]
[1777307408015,39.99,76762.48,0.0,0.26098,0.00012,21.24034]
[1777307409080,39.99,76763.27,0.0,0.26108,0.00012,21.24465]
[1777307412192,39.99,76764.59,0.0,0.26124,0.00012,21.2518]
[1777307415140,39.99,76766.99,0.0,0.26154,0.00012,21.26483]
[1777307416072,39.99,76767.42,0.0,0.26159,0.00012,21.26714]
[1777307421114,39.99,76769.62,0.0,0.26186,0.00012,21.27888]
[1777307423969,39.99,76770.22,0.0,0.26193,0.00012,21.2821]
[1777307423991,39.99,76770.22,0.0,0.26193,0.00012,21.2821]
[1777307424001,39.99,76770.22,0.0,0.26193,0.00012,21.2821]
[1777307424023,39.99,76770.22,0.0,0.26193,0.00012,21.2821]
[1777307425259,39.99,76771.21,0.0,0.26205,0.00012,21.28738]
[1777307425294,39.99,76771.21,0.0,0.26205,0.00012,21.28738]
[1777307425307,39.99,76771.21,0.0,0.26205,0.00012,21.28738]
[1777307425327,39.99,76771.21,0.0,0.26205,0.00012,21.28738]
[1777307427292,39.99,76765.57,0.0,0.26135,0.00012,21.25641]
[1777307427328,39.99,76765.57,0.0,0.26135,0.00012,21.25641]
[1777307427338,39.99,76765.57,0.0,0.26135,0.00012,21.25641]
[1777307427418,39.99,76765.57,0.0,0.26135,0.00012,21.25641]
[1777307429307,39.99,76762.8,0.0,0.261,0.00012,21.24115]
[1777307429330,39.99,76762.8,0.0,0.261,0.00012,21.24115]
[1777307429344,39.99,76762.8,0.0,0.261,0.00012,21.24115]
[1777307429384,39.99,76762.8,0.0,0.261,0.00012,21.24115]
[1777307431067,39.99,76761.14,0.0,0.26079,0.00012,21.23201]
[1777307432085,39.99,76764.03,0.0,0.26112,0.00012,21.24374]
[1777307433369,39.99,76767.3,0.0,0.26153,0.00012,21.26158]
[1777307433379,39.99,76767.3,0.0,0.26153,0.00012,21.26158]
[1777307433382,39.99,76767.3,0.0,0.26153,0.00012,21.26158]
[1777307434329,39.99,76766.45,0.0,0.26142,0.00012,21.25693]
[1777307439736,39.99,76764.94,0.0,0.26122,0.00012,21.24823]
[1777307445998,39.98,76767.29,0.0,0.26151,0.00012,21.26087]
[1777307446088,39.98,76767.29,0.0,0.26151,0.00012,21.26087]
[1777307446106,39.98,76767.29,0.0,0.26151,0.00012,21.26087]
[1777307446223,39.98,76767.59,0.0,0.26154,0.00012,21.26237]
[1777307446250,39.98,76767.59,0.0,0.26154,0.00012,21.26237]
[1777307446710,39.98,76772.55,0.0,0.26216,0.00012,21.2895]
[1777307447547,39.98,76772.55,0.0,0.26216,0.00012,21.2895]
[1777307451561,39.98,76775.75,0.0,0.26255,0.00012,21.30658]
[1777307452535,39.98,76774.28,0.0,0.26236,0.00012,21.29844]
[1777307454011,39.98,76773.79,0.0,0.2623,0.00012,21.29565]
[1777307454094,39.98,76773.79,0.0,0.2623,0.00012,21.29565]
[1777307454140,39.98,76773.07,0.0,0.26221,0.00012,21.2915]
[1777307454347,39.98,76773.07,0.0,0.26221,0.00012,21.2915]
[1777307456359,39.98,76781.68,0.0,0.26327,0.00012,21.33825]
[1777307459149,39.98,76781.79,0.0,0.26328,0.00012,21.33855]
[1777307460787,39.98,76781.72,0.0,0.26326,0.00012,21.33787]
[1777307460839,39.98,76781.72,0.0,0.26326,0.00012,21.33787]
[1777307460872,39.98,76781.72,0.0,0.26326,0.00012,21.33787]
[1777307460971,39.98,76781.72,0.0,0.26326,0.00012,21.33787]
[1777307461097,39.98,76781.72,0.0,0.26326,0.00012,21.33787]
[1777307461064,39.98,76782.64,0.0,0.26338,0.00012,21.34273]
[1777307461915,39.98,76796.7,0.0,0.26513,0.00013,21.41899]
[1777307462176,39.98,76796.7,0.0,0.26513,0.00013,21.41899]
[1777307462565,39.98,76796.7,0.0,0.26513,0.00013,21.41899]
[1777307462973,39.97,76792.66,0.0,0.26462,0.00013,21.39683]
[1777307463771,39.97,76792.66,0.0,0.26462,0.00013,21.39683]
[1777307463815,39.97,76792.66,0.0,0.26462,0.00013,21.39683]
[1777307463912,39.97,76790.04,0.0,0.26429,0.00013,21.38238]
[1777307464814,39.97,76790.04,0.0,0.26429,0.00013,21.38238]
[1777307465078,39.97,76791.07,0.0,0.26441,0.00013,21.38779]
[1777307465201,39.97,76791.07,0.0,0.26441,0.00013,21.38779]
[1777307465865,39.97,76791.07,0.0,0.26441,0.00013,21.38779]
[1777307468401,39.97,76778.76,0.0,0.26286,0.00012,21.32023]
[1777307475871,39.97,76782.2,0.0,0.26327,0.00012,21.33816]
[1777307481537,39.96,76782.58,0.0,0.26329,0.00012,21.33928]
[1777307483251,39.96,76783.71,0.0,0.26343,0.00013,21.34531]
[1777307483296,39.96,76783.71,0.0,0.26343,0.00013,21.34531]
[1777307483377,39.96,76783.71,0.0,0.26343,0.00013,21.34531]
[1777307483553,39.96,76783.71,0.0,0.26343,0.00013,21.34531]
[1777307483582,39.96,76783.71,0.0,0.26343,0.00013,21.34531]
[1777307483959,39.96,76783.71,0.0,0.26343,0.00013,21.34531]
[1777307484039,39.96,76793.21,0.0,0.26461,0.00013,21.39673]
[1777307485357,39.96,76792.82,0.0,0.26456,0.00013,21.39461]
[1777307485386,39.96,76792.82,0.0,0.26456,0.00013,21.39461]
[1777307485997,39.96,76792.82,0.0,0.26456,0.00013,21.39461]
[1777307486073,39.96,76797.73,0.0,0.26517,0.00013,21.42087]
[1777307491608,39.95,76797.57,0.0,0.2651,0.00013,21.415]
[1777307492533,39.95,76797.57,0.0,0.2651,0.00013,21.415]
[1777307492740,39.95,76799.71,0.0,0.26536,0.00013,21.42641]
[1777307498657,39.95,76801.1,0.0,0.26551,0.00013,21.43273]
[1777307503771,39.94,76797.49,0.0,0.26503,0.00013,21.41233]
[1777307503796,39.94,76797.49,0.0,0.26503,0.00013,21.41233]
[1777307503833,39.94,76797.49,0.0,0.26503,0.00013,21.41233]
[1777307503853,39.94,76797.49,0.0,0.26503,0.00013,21.41233]
[1777307503894,39.94,76797.49,0.0,0.26503,0.00013,21.41233]
[1777307504025,39.94,76797.49,0.0,0.26503,0.00013,21.41233]
[1777307504056,39.94,76797.72,0.0,0.26505,0.00013,21.41321]
[1777307506714,39.94,76789.27,0.0,0.26399,0.00013,21.36695]
[1777307511540,39.94,76790.27,0.0,0.2641,0.00013,21.37183]
[1777307516783,39.93,76786.67,0.0,0.26362,0.00013,21.35132]
[1777307519567,39.93,76786.71,0.0,0.26362,0.00013,21.35131]
[1777307521709,39.93,76788.03,0.0,0.26378,0.00013,21.35827]
[1777307525489,39.93,76784.49,0.0,0.26333,0.00013,21.33854]
[1777307526007,39.93,76784.49,0.0,0.26333,0.00013,21.33854]
[1777307529815,39.93,76791.04,0.0,0.26414,0.00013,21.37381]
[1777307530219,39.93,76781.67,0.0,0.26296,0.00013,21.32263]
[1777307530257,39.93,76781.67,0.0,0.26296,0.00013,21.32263]
[1777307530884,39.93,76781.12,0.0,0.26289,0.00013,21.31955]
[1777307531231,39.93,76781.12,0.0,0.26289,0.00013,21.31955]
[1777307531253,39.93,76781.12,0.0,0.26289,0.00013,21.31955]
[1777307531294,39.93,76781.12,0.0,0.26289,0.00013,21.31955]
[1777307531891,39.93,76771.84,0.0,0.26173,0.00012,21.26877]
[1777307533397,39.93,76770.01,0.0,0.26151,0.00012,21.25874]
[1777307538940,39.93,76767.16,0.0,0.26115,0.00012,21.24309]
[1777307543974,39.93,76768.06,0.0,0.26126,0.00012,21.24803]
[1777307544588,39.93,76768.06,0.0,0.26126,0.00012,21.24803]
[1777307544664,39.93,76768.06,0.0,0.26126,0.00012,21.24803]
[1777307544756,39.93,76768.06,0.0,0.26126,0.00012,21.24803]
[1777307544760,39.93,76768.06,0.0,0.26126,0.00012,21.24803]
[1777307544787,39.93,76768.06,0.0,0.26126,0.00012,21.24803]
[1777307544983,39.93,76766.47,0.0,0.26106,0.00012,21.2393]
[1777307546728,39.93,76773.91,0.0,0.26199,0.00012,21.28003]
[1777307546996,39.93,76779.02,0.0,0.26263,0.00012,21.3079]
[1777307552031,39.93,76774.98,0.0,0.26209,0.00012,21.28148]
[1777307552273,39.93,76774.98,0.0,0.26209,0.00012,21.28148]
[1777307552283,39.93,76774.98,0.0,0.26209,0.00012,21.28148]
[1777307552344,39.93,76774.98,0.0,0.26209,0.00012,21.28148]
[1777307552567,39.93,76774.98,0.0,0.26209,0.00012,21.28148]
[1777307552885,39.93,76774.98,0.0,0.26209,0.00012,21.28148]
[1777307552959,39.93,76774.98,0.0,0.26209,0.00012,21.28148]
[1777307553013,39.93,76774.98,0.0,0.26209,0.00012,21.28148]
[1777307553112,39.93,76769.53,0.0,0.2614,0.00012,21.25157]
[1777307555339,39.93,76767.73,0.0,0.26118,0.00012,21.24165]
[1777307560348,39.92,76771.24,0.0,0.26161,0.00012,21.26069]
[1777307566129,39.92,76766.9,0.0,0.26106,0.00012,21.23662]
[1777307571164,39.92,76761.4,0.0,0.26038,0.00012,21.20634]
[1777307576199,39.92,76758.88,0.0,0.26006,0.00012,21.19237]
[1777307581071,39.92,76759.57,0.0,0.26014,0.00012,21.19606]
[1777307583093,39.92,76758.99,0.0,0.26007,0.00012,21.19282]
[1777307584916,39.92,76760.63,0.0,0.26027,0.00012,21.2018]
[1777307585003,39.92,76760.63,0.0,0.26027,0.00012,21.2018]
[1777307588455,39.92,76769.62,0.0,0.26139,0.00012,21.25104]
[1777307589348,39.92,76770.64,0.0,0.26152,0.00012,21.25656]
[1777307589591,39.92,76770.64,0.0,0.26152,0.00012,21.25656]
[1777307589648,39.92,76770.65,0.0,0.26152,0.00012,21.25655]
[1777307595017,39.92,76771.04,0.0,0.26156,0.00012,21.25853]
[1777307597871,39.92,76771.51,0.0,0.26161,0.00012,21.26072]
[1777307598205,39.92,76771.55,0.0,0.26161,0.00012,21.26079]
[1777307600878,39.92,76778.23,0.0,0.26244,0.00012,21.29719]
[1777307600956,39.92,76778.23,0.0,0.26244,0.00012,21.29719]
[1777307600989,39.92,76778.23,0.0,0.26244,0.00012,21.29719]
[1777307601133,39.92,76778.23,0.0,0.26244,0.00012,21.29719]
[1777307601211,39.92,76778.23,0.0,0.26244,0.00012,21.29719]
[1777307601300,39.92,76781.92,0.0,0.2629,0.00013,21.31725]
[1777307601362,39.92,76781.92,0.0,0.2629,0.00013,21.31725]
[1777307601423,39.92,76802.54,0.0,0.26549,0.00013,21.4295]
[1777307602924,39.92,76802.54,0.0,0.26549,0.00013,21.4295]
[1777307603212,39.92,76802.54,0.0,0.26549,0.00013,21.4295]
[1777307602959,39.91,76799.32,0.0,0.26507,0.00013,21.41166]
[1777307604479,39.91,76789.5,0.0,0.26384,0.00013,21.35802]
[1777307605489,39.91,76789.5,0.0,0.26384,0.00013,21.35802]
[1777307605536,39.91,76789.5,0.0,0.26384,0.00013,21.35802]
[1777307605555,39.91,76789.5,0.0,0.26384,0.00013,21.35802]
[1777307605880,39.91,76789.5,0.0,0.26384,0.00013,21.35802]
[1777307606046,39.91,76790.02,0.0,0.26389,0.00013,21.36051]
[1777307606582,39.91,76790.02,0.0,0.26389,0.00013,21.36051]
[1777307613222,39.91,76783.74,0.0,0.26306,0.00013,21.3215]
[1777307614166,39.91,76783.01,0.0,0.26296,0.00013,21.31737]
[1777307614237,39.91,76782.86,0.0,0.26294,0.00013,21.31629]
[1777307614494,39.91,76782.86,0.0,0.26294,0.00013,21.31629]
[1777307614515,39.91,76782.86,0.0,0.26294,0.00013,21.31629]
[1777307614522,39.91,76782.86,0.0,0.26294,0.00013,21.31629]
[1777307614541,39.91,76782.86,0.0,0.26294,0.00013,21.31629]
[1777307615886,39.91,76777.8,0.0,0.2623,0.00012,21.28849]
[1777307616975,39.91,76774.0,0.0,0.26183,0.00012,21.26757]
[1777307617104,39.91,76773.8,0.0,0.2618,0.00012,21.26639]
[1777307620689,39.9,76774.68,0.0,0.2619,0.00012,21.27093]
[1777307620697,39.9,76774.68,0.0,0.2619,0.00012,21.27093]
[1777307620826,39.9,76774.68,0.0,0.2619,0.00012,21.27093]
[1777307620927,39.9,76771.51,0.0,0.26151,0.00012,21.25355]
[1777307621397,39.9,76771.51,0.0,0.26151,0.00012,21.25355]
[1777307622030,39.9,76771.51,0.0,0.26151,0.00012,21.25355]
[1777307622111,39.9,76771.51,0.0,0.26151,0.00012,21.25355]
[1777307626171,39.9,76774.0,0.0,0.26181,0.00012,21.26684]
[1777307626272,39.9,76773.47,0.0,0.26174,0.00012,21.26375]
[1777307626843,39.9,76773.47,0.0,0.26174,0.00012,21.26375]
[1777307626983,39.9,76773.47,0.0,0.26174,0.00012,21.26375]
[1777307627084,39.9,76772.97,0.0,0.26167,0.00012,21.26091]
[1777307627637,39.9,76772.97,0.0,0.26167,0.00012,21.26091]
[1777307628266,39.9,76772.72,0.0,0.26164,0.00012,21.25945]
[1777307629656,39.9,76773.32,0.0,0.26171,0.00012,21.26264]
[1777307629664,39.9,76773.32,0.0,0.26171,0.00012,21.26264]
[1777307631688,39.9,76772.44,0.0,0.2616,0.00012,21.25762]
[1777307632247,39.9,76772.04,0.0,0.26155,0.00012,21.25534]
[1777307632332,39.9,76772.04,0.0,0.26155,0.00012,21.25534]
[1777307632375,39.9,76772.04,0.0,0.26155,0.00012,21.25534]
[1777307632418,39.9,76772.04,0.0,0.26155,0.00012,21.25534]
[1777307632625,39.9,76763.24,0.0,0.26045,0.00012,21.20701]
[1777307637650,39.9,76761.74,0.0,0.26026,0.00012,21.19853]
[1777307639311,39.9,76761.74,0.0,0.26026,0.00012,21.19853]
[1777307640050,39.9,76759.51,0.0,0.25998,0.00012,21.18622]
[1777307640289,39.9,76752.27,0.0,0.25908,0.00012,21.14625]
[1777307641103,39.9,76752.27,0.0,0.25908,0.00012,21.14625]
[1777307641158,39.9,76743.3,0.0,0.25796,0.00012,21.09668]
[1777307643901,39.9,76742.14,0.0,0.25782,0.00012,21.09031]
[1777307649733,39.9,76741.26,0.0,0.25772,0.00012,21.08589]
[1777307654769,39.9,76741.2,0.0,0.25772,0.00012,21.08591]
[1777307656939,39.9,76740.1,0.0,0.25759,0.00012,21.0798]
[1777307657017,39.9,76740.1,0.0,0.25759,0.00012,21.0798]
[1777307658125,39.9,76751.06,0.0,0.25895,0.00012,21.14047]
[1777307659039,39.9,76751.06,0.0,0.25895,0.00012,21.14047]
[1777307659055,39.9,76751.06,0.0,0.25895,0.00012,21.14047]
[1777307659060,39.9,76750.27,0.0,0.25885,0.00012,21.13612]
[1777307659799,39.9,76750.27,0.0,0.25885,0.00012,21.13612]
[1777307660046,39.9,76750.37,0.0,0.25886,0.00012,21.1367]
[1777307663032,39.9,76749.89,0.0,0.2588,0.00012,21.13407]
[1777307663093,39.9,76749.89,0.0,0.2588,0.00012,21.13407]
[1777307663151,39.9,76749.89,0.0,0.2588,0.00012,21.13407]
[1777307663189,39.9,76749.89,0.0,0.2588,0.00012,21.13407]
[1777307663218,39.9,76749.89,0.0,0.2588,0.00012,21.13407]
[1777307663248,39.9,76752.15,0.0,0.25908,0.00012,21.14657]
[1777307664014,39.9,76752.15,0.0,0.25908,0.00012,21.14657]
[1777307664153,39.9,76752.15,0.0,0.25908,0.00012,21.14657]
[1777307664293,39.9,76759.48,0.0,0.26,0.00012,21.18698]
[1777307666147,39.9,76759.48,0.0,0.26,0.00012,21.18698]
[1777307666182,39.9,76759.48,0.0,0.26,0.00012,21.18698]
[1777307666279,39.9,76750.76,0.0,0.25891,0.00012,21.13888]
[1777307671891,39.9,76753.32,0.0,0.2592,0.00012,21.14905]
[1777307673688,39.9,76753.13,0.0,0.25918,0.00012,21.148]
[1777307673871,39.9,76753.13,0.0,0.25918,0.00012,21.148]
[1777307673905,39.9,76752.09,0.0,0.25905,0.00012,21.14226]
[1777307678945,39.9,76752.39,0.0,0.25908,0.00012,21.14385]
[1777307679878,39.9,76752.39,0.0,0.25908,0.00012,21.14385]
[1777307680095,39.9,76749.61,0.0,0.25874,0.00012,21.1285]
[1777307681461,39.9,76749.61,0.0,0.25874,0.00012,21.12851]
[1777307681644,39.9,76749.61,0.0,0.25874,0.00012,21.12851]
[1777307681960,39.9,76749.73,0.0,0.25875,0.00012,21.12917]
[1777307683270,39.9,76749.73,0.0,0.25875,0.00012,21.12917]
[1777307683371,39.9,76749.27,0.0,0.2587,0.00012,21.12664]
[1777307685676,39.9,76751.43,0.0,0.25897,0.00012,21.13858]
[1777307685722,39.9,76751.43,0.0,0.25897,0.00012,21.13858]
[1777307685988,39.9,76752.38,0.0,0.25908,0.00012,21.14381]
[1777307686488,39.9,76752.38,0.0,0.25908,0.00012,21.14381]
[1777307687061,39.9,76753.87,0.0,0.25927,0.00012,21.15203]
[1777307688288,39.9,76753.87,0.0,0.25927,0.00012,21.15203]
[1777307688374,39.9,76756.83,0.0,0.25964,0.00012,21.16833]
[1777307688501,39.9,76756.83,0.0,0.25964,0.00012,21.16833]
[1777307690422,39.9,76759.92,0.0,0.26002,0.00012,21.18525]
[1777307691334,39.9,76762.12,0.0,0.26029,0.00012,21.19731]
[1777307694470,39.9,76761.92,0.0,0.26026,0.00012,21.19602]
[1777307694499,39.9,76761.92,0.0,0.26026,0.00012,21.19602]
[1777307695052,39.9,76761.92,0.0,0.26026,0.00012,21.19596]
[1777307697693,39.9,76760.07,0.0,0.26003,0.00012,21.18566]
[1777307698075,39.9,76760.07,0.0,0.26003,0.00012,21.18561]
[1777307698511,39.9,76760.07,0.0,0.26003,0.00012,21.18561]
[1777307698523,39.9,76760.07,0.0,0.26003,0.00012,21.18561]
[1777307698648,39.9,76760.07,0.0,0.26003,0.00012,21.18561]
[1777307699079,39.9,76752.82,0.0,0.25912,0.00012,21.14565]
[1777307700481,39.9,76748.99,0.0,0.25865,0.00012,21.12451]
[1777307700531,39.9,76748.99,0.0,0.25865,0.00012,21.12451]
[1777307701092,39.9,76748.99,0.0,0.25865,0.00012,21.12445]
[1777307703338,39.9,76743.46,0.0,0.25796,0.00012,21.09383]
[1777307704958,39.9,76742.3,0.0,0.25781,0.00012,21.08736]
[1777307704982,39.9,76742.3,0.0,0.25781,0.00012,21.08736]
[1777307705380,39.9,76739.32,0.0,0.25744,0.00012,21.07083]
[1777307708622,39.9,76739.77,0.0,0.2575,0.00012,21.07331]
[1777307709149,39.9,76742.76,0.0,0.25787,0.00012,21.08985]
[1777307712667,39.9,76741.93,0.0,0.25777,0.00012,21.0852]
[1777307712808,39.9,76741.93,0.0,0.25777,0.00012,21.0852]
[1777307713177,39.9,76744.23,0.0,0.25805,0.00012,21.0979]
[1777307714126,39.9,76744.23,0.0,0.25805,0.00012,21.0979]
[1777307714390,39.9,76738.95,0.0,0.2574,0.00012,21.06863]
[1777307715901,39.9,76738.95,0.0,0.2574,0.00012,21.06863]
[1777307716030,39.9,76738.95,0.0,0.2574,0.00012,21.06863]
[1777307716198,39.9,76738.01,0.0,0.25728,0.00012,21.06343]
[1777307716717,39.9,76738.01,0.0,0.25728,0.00012,21.06343]
[1777307717205,39.9,76738.34,0.0,0.25732,0.00012,21.06528]
[1777307717707,39.9,76738.34,0.0,0.25732,0.00012,21.06528]
[1777307718212,39.9,76733.92,0.0,0.25677,0.00012,21.0408]
[1777307718442,39.9,76733.92,0.0,0.25677,0.00012,21.0408]
[1777307718891,39.9,76733.92,0.0,0.25677,0.00012,21.0408]
[1777307720085,39.9,76732.54,0.0,0.2566,0.00012,21.03319]
[1777307720116,39.9,76732.54,0.0,0.2566,0.00012,21.03319]
[1777307720128,39.9,76732.54,0.0,0.2566,0.00012,21.03319]
[1777307720652,39.9,76727.33,0.0,0.25596,0.00012,21.00432]
[1777307720718,39.9,76727.33,0.0,0.25596,0.00012,21.00432]
[1777307720767,39.9,76727.33,0.0,0.25596,0.00012,21.00432]
[1777307721010,39.9,76727.33,0.0,0.25596,0.00012,21.00432]
[1777307721035,39.9,76727.33,0.0,0.25596,0.00012,21.00432]
[1777307721233,39.9,76722.01,0.0,0.25531,0.00012,20.97483]
[1777307723247,39.9,76712.75,0.0,0.25417,0.00012,20.92341]
[1777307723778,39.9,76712.75,0.0,0.25417,0.00012,20.92341]
[1777307724254,39.9,76707.7,0.0,0.25356,0.00012,20.89529]
[1777307726408,39.9,76700.78,0.0,0.25271,0.00012,20.85664]
[1777307726506,39.9,76695.84,0.0,0.25211,0.00012,20.82908]
[1777307726604,39.9,76695.84,0.0,0.25211,0.00012,20.82908]
[1777307727368,39.9,76692.81,0.0,0.25174,0.00012,20.81224]
[1777307732666,39.91,76688.16,0.0,0.25116,0.00012,20.7831]
[1777307733317,39.91,76687.9,0.0,0.25114,0.00012,20.78187]
[1777307738352,39.91,76682.94,0.0,0.25056,0.00012,20.75512]
[1777307738447,39.91,76682.94,0.0,0.25056,0.00012,20.75512]
[1777307738471,39.91,76682.94,0.0,0.25056,0.00012,20.75512]
[1777307738580,39.91,76682.94,0.0,0.25056,0.00012,20.75512]
[1777307739359,39.91,76684.03,0.0,0.25069,0.00012,20.76149]
[1777307740829,39.91,76690.66,0.0,0.25151,0.00012,20.799]
[1777307741109,39.91,76690.66,0.0,0.25151,0.00012,20.799]
[1777307743597,39.92,76692.99,0.0,0.25181,0.00012,20.8126]
[1777307744518,39.92,76693.3,0.0,0.25185,0.00012,20.8145]
[1777307749512,39.92,76691.42,0.0,0.25164,0.00012,20.80477]
[1777307749538,39.92,76691.42,0.0,0.25164,0.00012,20.80477]
[1777307750436,39.92,76690.35,0.0,0.25151,0.00012,20.79894]
[1777307755905,39.93,76692.92,0.0,0.25185,0.00012,20.81426]
[1777307762008,39.93,76691.21,0.0,0.25166,0.00012,20.8057]
[1777307762795,39.93,76691.21,0.0,0.25166,0.00012,20.8057]
[1777307763294,39.93,76691.21,0.0,0.25166,0.00012,20.8057]
[1777307763316,39.93,76691.21,0.0,0.25166,0.00012,20.8057]
[1777307763417,39.93,76686.22,0.0,0.25106,0.00012,20.77803]
[1777307763954,39.93,76677.07,0.0,0.24994,0.00012,20.7265]
[1777307764602,39.93,76677.07,0.0,0.24994,0.00012,20.7265]
[1777307764610,39.93,76677.07,0.0,0.24994,0.00012,20.7265]
[1777307764615,39.93,76677.07,0.0,0.24994,0.00012,20.7265]
[1777307764621,39.93,76677.07,0.0,0.24994,0.00012,20.7265]
[1777307765281,39.93,76677.07,0.0,0.24994,0.00012,20.7265]
[1777307765382,39.93,76683.29,0.0,0.25071,0.00012,20.76203]
[1777307765538,39.93,76683.29,0.0,0.25071,0.00012,20.76203]
[1777307765564,39.93,76683.29,0.0,0.25071,0.00012,20.76203]
[1777307765576,39.93,76683.29,0.0,0.25071,0.00012,20.76203]
[1777307765593,39.93,76683.29,0.0,0.25071,0.00012,20.76203]
[1777307766300,39.93,76683.29,0.0,0.25071,0.00012,20.76203]
[1777307766408,39.93,76683.29,0.0,0.25071,0.00012,20.76203]
[1777307766745,39.93,76685.09,0.0,0.25094,0.00012,20.7724]
[1777307769338,39.94,76693.29,0.0,0.25195,0.00012,20.81892]
[1777307769419,39.94,76692.26,0.0,0.25183,0.00012,20.81331]
[1777307771350,39.94,76691.91,0.0,0.25179,0.00012,20.81153]
[1777307771447,39.94,76692.88,0.0,0.25191,0.00012,20.81716]
[1777307776618,39.94,76693.26,0.0,0.25198,0.00012,20.82019]
[1777307782149,39.95,76691.86,0.0,0.25183,0.00012,20.81344]
[1777307787695,39.95,76693.11,0.0,0.25201,0.00012,20.82137]
[1777307792739,39.95,76693.88,0.0,0.25209,0.00012,20.82255]
[1777307794973,39.95,76693.36,0.0,0.25203,0.00012,20.81981]
[1777307795005,39.95,76693.36,0.0,0.25203,0.00012,20.81981]
[1777307795012,39.95,76693.36,0.0,0.25203,0.00012,20.81981]
[1777307795302,39.95,76693.36,0.0,0.25203,0.00012,20.81981]
[1777307795340,39.95,76693.36,0.0,0.25203,0.00012,20.81981]
[1777307795445,39.96,76690.3,0.0,0.25167,0.00012,20.803]
[1777307796438,39.96,76690.3,0.0,0.25167,0.00012,20.803]
[1777307796477,39.96,76674.43,0.0,0.24973,0.00012,20.71392]
[1777307796592,39.96,76674.43,0.0,0.24973,0.00012,20.71392]
[1777307797238,39.96,76674.43,0.0,0.24973,0.00012,20.71392]
[1777307798025,39.96,76668.04,0.0,0.24896,0.00012,20.67806]
[1777307801704,39.96,76662.96,0.0,0.24837,0.00012,20.65035]
[1777307803689,39.96,76659.89,0.0,0.248,0.00012,20.63326]
[1777307803705,39.96,76659.89,0.0,0.248,0.00012,20.63326]
[1777307803806,39.96,76659.89,0.0,0.248,0.00012,20.63326]
[1777307804475,39.96,76658.16,0.0,0.2478,0.00012,20.62407]
[1777307807375,39.96,76652.36,0.0,0.2471,0.00012,20.59105]
[1777307807384,39.96,76652.36,0.0,0.2471,0.00012,20.59105]
[1777307813175,39.96,76657.27,0.0,0.24768,0.00012,20.61832]
[1777307813842,39.96,76658.01,0.0,0.24776,0.00012,20.62236]
[1777307813933,39.96,76657.66,0.0,0.24772,0.00012,20.62037]
[1777307816266,39.96,76657.66,0.0,0.24772,0.00012,20.62022]
[1777307816276,39.96,76657.66,0.0,0.24772,0.00012,20.62022]
[1777307816319,39.96,76657.66,0.0,0.24772,0.00012,20.62022]
[1777307816403,39.96,76657.66,0.0,0.24772,0.00012,20.62022]
[1777307816419,39.96,76660.62,0.0,0.24808,0.00012,20.63711]
[1777307816702,39.96,76660.62,0.0,0.24808,0.00012,20.63711]
[1777307817050,39.96,76660.62,0.0,0.24808,0.00012,20.63711]
[1777307817179,39.96,76660.62,0.0,0.24808,0.00012,20.63711]
[1777307817219,39.96,76664.86,0.0,0.2486,0.00012,20.66138]
[1777307818992,39.96,76664.86,0.0,0.2486,0.00012,20.66138]
[1777307819022,39.96,76664.86,0.0,0.2486,0.00012,20.66138]
[1777307819862,39.96,76671.9,0.0,0.24946,0.00012,20.70139]
[1777307819886,39.96,76671.9,0.0,0.24946,0.00012,20.70139]
[1777307823537,39.97,76673.25,0.0,0.24965,0.00012,20.71012]
[1777307823591,39.97,76673.25,0.0,0.24965,0.00012,20.71012]
[1777307823939,39.97,76673.25,0.0,0.24965,0.00012,20.71012]
[1777307824337,39.97,76673.25,0.0,0.24965,0.00012,20.71012]
[1777307824386,39.97,76673.25,0.0,0.24965,0.00012,20.71012]
[1777307824479,39.97,76673.25,0.0,0.24965,0.00012,20.71012]
[1777307824481,39.97,76678.6,0.0,0.25031,0.00012,20.74048]
[1777307825399,39.97,76687.31,0.0,0.25138,0.00012,20.78973]
[1777307830034,39.97,76681.66,0.0,0.25071,0.00012,20.75873]
[1777307830958,39.97,76682.21,0.0,0.25078,0.00012,20.76209]
[1777307831639,39.98,76683.17,0.0,0.25091,0.00012,20.76801]
[1777307833459,39.98,76682.79,0.0,0.25087,0.00012,20.76614]
[1777307834063,39.98,76683.06,0.0,0.25091,0.00012,20.76792]
[1777307834129,39.98,76684.34,0.0,0.25107,0.00012,20.77537]
[1777307839882,39.98,76685.11,0.0,0.25119,0.00012,20.78071]
[1777307845112,39.99,76688.51,0.0,0.25164,0.00012,20.80149]
[1777307850144,39.99,76691.62,0.0,0.25205,0.00012,20.82002]
[1777307854238,40.0,76692.65,0.0,0.25216,0.00012,20.82239]
[1777307854299,40.0,76692.65,0.0,0.25216,0.00012,20.82239]
[1777307854400,40.0,76692.64,0.0,0.25216,0.00012,20.82254]
[1777307859426,40.0,76690.2,0.0,0.25189,0.00012,20.80993]
[1777307865251,40.01,76693.64,0.0,0.25234,0.00012,20.83044]
[1777307865642,40.01,76693.64,0.0,0.25234,0.00012,20.83044]
[1777307871358,40.01,76694.89,0.0,0.25251,0.00012,20.83844]
[1777307871594,40.01,76695.41,0.0,0.25258,0.00012,20.84154]
[1777307871612,40.01,76695.41,0.0,0.25258,0.00012,20.84154]
[1777307872177,40.01,76695.41,0.0,0.25258,0.00012,20.84154]
[1777307872449,40.01,76695.41,0.0,0.25258,0.00012,20.84154]
[1777307872465,40.01,76706.72,0.0,0.25397,0.00012,20.90487]
[1777307873996,40.01,76708.71,0.0,0.25422,0.00012,20.91617]
[1777307874459,40.01,76699.64,0.0,0.25311,0.00012,20.86577]
[1777307875960,40.02,76699.64,0.0,0.25312,0.00012,20.86601]
[1777307876880,40.02,76697.23,0.0,0.25283,0.00012,20.8528]
[1777307879086,40.02,76699.36,0.0,0.2531,0.00012,20.86517]
[1777307879348,40.02,76698.02,0.0,0.25294,0.00012,20.85793]
[1777307880496,40.02,76698.02,0.0,0.25294,0.00012,20.85793]
[1777307881362,40.02,76697.61,0.0,0.2529,0.00012,20.85594]
[1777307886580,40.02,76696.22,0.0,0.25274,0.00012,20.8488]
[1777307895007,40.03,76694.24,0.0,0.25254,0.00012,20.8392]
[1777307895321,40.03,76694.24,0.0,0.25254,0.00012,20.8392]
[1777307895518,40.03,76688.95,0.0,0.25189,0.00012,20.80977]
[1777307896675,40.03,76688.95,0.0,0.2519,0.00012,20.80993]
[1777307897478,40.03,76681.5,0.0,0.25099,0.00012,20.76837]
[1777307902510,40.04,76682.13,0.0,0.2511,0.00012,20.77309]
[1777307904738,40.04,76681.58,0.0,0.25104,0.00012,20.7703]
[1777307904904,40.04,76681.58,0.0,0.25104,0.00012,20.7703]
[1777307905533,40.04,76680.89,0.0,0.25096,0.00012,20.76658]
[1777307905908,40.04,76680.89,0.0,0.25096,0.00012,20.76658]
[1777307906774,40.04,76677.62,0.0,0.25056,0.00012,20.74838]
[1777307912580,40.04,76678.02,0.0,0.2506,0.00012,20.74765]
[1777307915951,40.05,76677.65,0.0,0.25057,0.00012,20.74612]
[1777307916609,40.05,76678.38,0.0,0.25066,0.00012,20.75041]
[1777307916874,40.05,76678.38,0.0,0.25066,0.00012,20.75041]
[1777307916890,40.05,76678.38,0.0,0.25066,0.00012,20.75041]
[1777307918905,40.05,76672.54,0.0,0.24996,0.00012,20.71778]
[1777307919404,40.05,76672.54,0.0,0.24996,0.00012,20.71778]
[1777307919530,40.05,76672.54,0.0,0.24996,0.00012,20.71778]
[1777307919673,40.05,76671.83,0.0,0.24988,0.00012,20.71426]
[1777307919727,40.05,76675.11,0.0,0.25028,0.00012,20.7327]
[1777307923535,40.05,76678.7,0.0,0.25073,0.00012,20.75331]
[1777307924367,40.05,76679.58,0.0,0.25084,0.00012,20.75864]
[1777307925941,40.05,76679.7,0.0,0.25086,0.00012,20.75951]
[1777307927057,40.05,76685.34,0.0,0.25156,0.00012,20.79142]
[1777307927988,40.06,76687.71,0.0,0.25185,0.00012,20.80496]
[1777307928038,40.06,76687.71,0.0,0.25185,0.00012,20.80496]
[1777307929245,40.06,76702.24,0.0,0.25365,0.00012,20.88681]
[1777307930932,40.06,76702.73,0.0,0.25371,0.00012,20.88954]
[1777307930983,40.06,76702.73,0.0,0.25371,0.00012,20.88954]
[1777307931040,40.06,76702.73,0.0,0.25371,0.00012,20.88954]
[1777307931217,40.06,76702.73,0.0,0.25371,0.00012,20.88954]
[1777307931240,40.06,76702.73,0.0,0.25371,0.00012,20.88954]
[1777307931364,40.06,76702.73,0.0,0.25371,0.00012,20.88954]
[1777307931443,40.06,76701.99,0.0,0.25362,0.00012,20.88558]
[1777307932630,40.06,76701.99,0.0,0.25362,0.00012,20.88558]
[1777307931934,40.06,76715.0,0.0,0.25522,0.00012,20.95809]
[1777307932856,40.06,76715.0,0.0,0.25522,0.00012,20.95809]
[1777307932985,40.06,76715.0,0.0,0.25522,0.00012,20.95809]
[1777307933062,40.06,76715.0,0.0,0.25522,0.00012,20.95809]
[1777307933653,40.06,76713.86,0.0,0.25508,0.00012,20.95192]
[1777307934611,40.06,76720.53,0.0,0.25591,0.00012,20.98924]
[1777307935127,40.06,76720.53,0.0,0.25591,0.00012,20.98924]
[1777307935441,40.06,76720.53,0.0,0.25591,0.00012,20.98924]
[1777307935510,40.06,76720.53,0.0,0.25591,0.00012,20.98924]
[1777307938503,40.06,76725.02,0.0,0.25647,0.00012,21.01436]
[1777307938525,40.06,76725.02,0.0,0.25647,0.00012,21.01436]
[1777307938582,40.06,76728.89,0.0,0.25695,0.00012,21.03595]
[1777307943802,40.07,76728.39,0.0,0.2569,0.00012,21.03359]
[1777307947199,40.07,76726.22,0.0,0.25664,0.00012,21.02176]
[1777307952431,40.07,76723.64,0.0,0.25633,0.00012,21.00788]
[1777307953530,40.07,76723.66,0.0,0.25633,0.00012,21.00815]
[1777307954273,40.07,76719.75,0.0,0.25585,0.00012,20.98657]
[1777307959913,40.07,76713.61,0.0,0.25511,0.00012,20.95275]
[1777307962934,40.07,76713.19,0.0,0.25505,0.00012,20.95047]
[1777307962944,40.07,76713.19,0.0,0.25505,0.00012,20.95047]
[1777307963016,40.07,76713.19,0.0,0.25505,0.00012,20.95047]
[1777307963242,40.07,76713.19,0.0,0.25505,0.00012,20.95047]
[1777307963262,40.07,76713.19,0.0,0.25505,0.00012,20.95047]
[1777307963466,40.07,76711.63,0.0,0.25486,0.00012,20.94186]
[1777307964954,40.07,76701.93,0.0,0.25368,0.00012,20.88793]
[1777307969989,40.07,76708.85,0.0,0.25453,0.00012,20.92682]
[1777307975410,40.07,76715.34,0.0,0.25531,0.00012,20.95904]
[1777307981066,40.07,76713.67,0.0,0.25511,0.00012,20.95024]
[1777307986103,40.08,76717.54,0.0,0.25559,0.00012,20.97207]
[1777307991241,40.08,76717.74,0.0,0.25563,0.00012,20.97347]
[1777307991254,40.08,76717.74,0.0,0.25563,0.00012,20.97347]
[1777307997254,40.08,76711.07,0.0,0.25482,0.00012,20.93704]
[1777307997881,40.08,76711.07,0.0,0.25482,0.00012,20.93704]
[1777307999645,40.08,76710.93,0.0,0.25481,0.00012,20.93647]
[1777307999819,40.08,76710.1,0.0,0.25471,0.00012,20.93186]
[1777308000282,40.08,76710.1,0.0,0.25471,0.00012,20.93186]
[1777308000308,40.08,76710.1,0.0,0.25471,0.00012,20.93186]
[1777308000383,40.08,76697.42,0.0,0.25315,0.00012,20.8614]
[1777308002391,40.08,76691.91,0.0,0.25249,0.00012,20.83095]
[1777308002418,40.08,76691.91,0.0,0.25249,0.00012,20.83095]
[1777308002495,40.08,76690.55,0.0,0.25233,0.00012,20.82356]
[1777308002823,40.08,76690.55,0.0,0.25233,0.00012,20.82356]
[1777308002907,40.08,76690.55,0.0,0.25233,0.00012,20.82356]
[1777308003246,40.08,76690.55,0.0,0.25233,0.00012,20.82356]
[1777308003685,40.08,76683.77,0.0,0.2515,0.00012,20.78586]
[1777308004495,40.08,76673.27,0.0,0.25022,0.00012,20.7268]
[1777308005042,40.08,76673.27,0.0,0.25022,0.00012,20.7268]
[1777308005076,40.08,76673.27,0.0,0.25022,0.00012,20.7268]
[1777308005297,40.08,76673.27,0.0,0.25022,0.00012,20.7268]
[1777308005314,40.08,76673.27,0.0,0.25022,0.00012,20.7268]
[1777308005513,40.08,76673.22,0.0,0.25021,0.00012,20.7263]
[1777308005962,40.08,76673.22,0.0,0.25021,0.00012,20.7263]
[1777308005974,40.08,76673.22,0.0,0.25021,0.00012,20.7263]
[1777308006322,40.08,76673.22,0.0,0.25021,0.00012,20.72617]
[1777308009058,40.08,76668.17,0.0,0.24959,0.00012,20.69759]
[1777308013614,40.08,76664.69,0.0,0.24914,0.00012,20.67713]
[1777308013883,40.08,76663.17,0.0,0.24896,0.00012,20.66841]
[1777308014632,40.08,76662.41,0.0,0.24886,0.00012,20.66396]
[1777308015341,40.08,76662.41,0.0,0.24886,0.00012,20.66396]
[1777308015369,40.08,76662.41,0.0,0.24886,0.00012,20.66396]
[1777308015396,40.08,76662.41,0.0,0.24886,0.00012,20.66396]
[1777308015437,40.08,76652.12,0.0,0.24761,0.00012,20.60575]
[1777308020792,40.07,76646.25,0.0,0.24688,0.00012,20.57154]
[1777308024691,40.07,76644.08,0.0,0.2466,0.00012,20.55867]
[1777308024825,40.07,76643.02,0.0,0.24647,0.00012,20.55247]
[1777308025264,40.07,76643.02,0.0,0.24647,0.00012,20.55247]
[1777308025714,40.07,76630.87,0.0,0.245,0.00012,20.48332]
[1777308026379,40.07,76630.87,0.0,0.245,0.00012,20.48332]
[1777308026480,40.07,76627.74,0.0,0.24462,0.00012,20.46534]
[1777308027077,40.07,76627.74,0.0,0.24462,0.00012,20.46534]
[1777308027109,40.07,76627.74,0.0,0.24462,0.00012,20.46534]
[1777308027463,40.07,76627.74,0.0,0.24461,0.00012,20.46518]
[1777308031389,40.06,76624.7,0.0,0.24424,0.00012,20.44739]
[1777308033792,40.06,76623.08,0.0,0.244,0.00012,20.43354]
[1777308033841,40.06,76623.08,0.0,0.244,0.00012,20.43354]
[1777308034513,40.06,76623.81,0.0,0.24408,0.00012,20.43751]
[1777308035241,40.06,76623.81,0.0,0.24408,0.00012,20.43751]
[1777308040554,40.06,76632.17,0.0,0.24506,0.00012,20.48387]
[1777308044689,40.05,76627.62,0.0,0.2445,0.00012,20.45737]
[1777308044734,40.05,76627.62,0.0,0.2445,0.00012,20.45737]
[1777308045262,40.05,76628.25,0.0,0.24457,0.00012,20.46076]
[1777308045589,40.05,76628.96,0.0,0.24465,0.00012,20.4646]
[1777308047508,40.05,76626.85,0.0,0.24439,0.00012,20.45235]
[1777308052235,40.05,76619.29,0.0,0.24346,0.00012,20.40821]
[1777308053769,40.05,76622.04,0.0,0.24379,0.00012,20.42371]
[1777308053797,40.05,76622.35,0.0,0.24382,0.00012,20.42526]
[1777308054658,40.05,76627.27,0.0,0.24441,0.00012,20.45308]
[1777308056342,40.04,76628.18,0.0,0.24451,0.00012,20.45811]
[1777308060374,40.04,76628.06,0.0,0.24448,0.00012,20.45674]
[1777308060410,40.04,76628.06,0.0,0.24448,0.00012,20.45674]
[1777308060696,40.04,76627.2,0.0,0.24438,0.00012,20.45167]
[1777308061257,40.04,76627.2,0.0,0.24438,0.00012,20.45167]
[1777308062422,40.04,76631.08,0.0,0.24484,0.00012,20.4736]
[1777308062710,40.04,76628.85,0.0,0.24457,0.00012,20.46073]
[1777308064437,40.04,76629.88,0.0,0.24469,0.00012,20.46643]
[1777308064722,40.04,76629.5,0.0,0.24464,0.00012,20.4641]
[1777308065796,40.04,76634.83,0.0,0.24528,0.00012,20.49425]
[1777308065835,40.04,76634.83,0.0,0.24528,0.00012,20.49425]
[1777308066737,40.04,76639.19,0.0,0.2458,0.00012,20.51893]
[1777308067744,40.04,76648.57,0.0,0.24693,0.00012,20.57199]
[1777308068518,40.04,76648.57,0.0,0.24693,0.00012,20.57199]
[1777308068751,40.04,76645.96,0.0,0.24661,0.00012,20.55704]
[1777308073787,40.03,76646.56,0.0,0.24667,0.00012,20.55974]
[1777308074752,40.03,76646.56,0.0,0.24667,0.00012,20.55974]
[1777308076543,40.03,76646.43,0.0,0.24665,0.00012,20.55872]
[1777308076596,40.03,76646.43,0.0,0.24665,0.00012,20.55872]
[1777308076636,40.03,76646.43,0.0,0.24665,0.00012,20.55872]
[1777308076809,40.03,76640.92,0.0,0.24598,0.00012,20.52734]
[1777308079910,40.03,76635.02,0.0,0.24526,0.00012,20.49361]
[1777308081620,40.03,76634.68,0.0,0.24522,0.00012,20.49168]
[1777308083687,40.03,76636.29,0.0,0.24541,0.00012,20.50048]
[1777308083713,40.03,76636.29,0.0,0.24541,0.00012,20.50048]
[1777308083788,40.03,76636.55,0.0,0.24544,0.00012,20.5018]
[1777308084218,40.03,76636.55,0.0,0.24544,0.00012,20.5018]
[1777308089862,40.03,76634.3,0.0,0.24515,0.00012,20.48825]
[1777308090734,40.03,76634.3,0.0,0.24515,0.00012,20.48825]
[1777308090782,40.03,76633.25,0.0,0.24501,0.00012,20.48192]
[1777308094263,40.02,76627.34,0.0,0.24426,0.00012,20.44358]
[1777308094299,40.02,76627.34,0.0,0.24426,0.00012,20.44358]
[1777308094328,40.02,76624.85,0.0,0.24396,0.00012,20.42938]
[1777308097249,40.02,76623.89,0.0,0.24383,0.00012,20.42353]
[1777308097415,40.02,76623.89,0.0,0.24383,0.00012,20.42353]
[1777308098328,40.02,76623.57,0.0,0.24379,0.00012,20.42152]
[1777308098370,40.02,76623.57,0.0,0.24379,0.00012,20.42152]
[1777308098381,40.02,76623.57,0.0,0.24379,0.00012,20.42152]
[1777308098679,40.02,76607.11,0.0,0.24181,0.00012,20.32706]
[1777308102512,40.02,76599.79,0.0,0.24093,0.00012,20.28484]
[1777308103456,40.02,76599.79,0.0,0.24093,0.00012,20.28484]
[1777308104855,40.02,76598.9,0.0,0.24082,0.00012,20.27969]
[1777308104549,40.02,76586.92,0.0,0.23939,0.00012,20.2107]
[1777308106013,40.02,76586.92,0.0,0.23939,0.00012,20.2107]
[1777308106573,40.02,76586.92,0.0,0.23939,0.00012,20.2107]
[1777308106900,40.02,76588.62,0.0,0.23958,0.00012,20.22023]
[1777308106905,40.02,76588.62,0.0,0.23958,0.00012,20.22023]
[1777308107851,40.02,76589.57,0.0,0.23969,0.00012,20.22557]
[1777308109252,40.02,76588.86,0.0,0.23961,0.00012,20.22131]
[1777308109286,40.02,76588.86,0.0,0.23961,0.00012,20.22131]
[1777308109350,40.02,76588.86,0.0,0.23961,0.00012,20.22131]
[1777308109359,40.02,76588.86,0.0,0.23961,0.00012,20.22131]
[1777308109392,40.02,76588.86,0.0,0.23961,0.00012,20.22131]
[1777308109467,40.02,76588.86,0.0,0.23961,0.00012,20.22131]
[1777308109483,40.02,76588.86,0.0,0.23961,0.00012,20.22131]
[1777308109568,40.01,76587.35,0.0,0.23942,0.00012,20.21247]
[1777308110845,40.01,76587.35,0.0,0.23942,0.00012,20.21247]
[1777308110981,40.01,76594.45,0.0,0.24027,0.00012,20.25331]
[1777308111337,40.01,76601.35,0.0,0.24109,0.00012,20.29288]
[1777308112831,40.01,76610.89,0.0,0.24223,0.00012,20.34743]
[1777308113723,40.01,76610.89,0.0,0.24223,0.00012,20.34743]
[1777308113749,40.01,76610.89,0.0,0.24223,0.00012,20.34743]
[1777308113766,40.01,76610.89,0.0,0.24223,0.00012,20.34743]
[1777308113865,40.01,76607.4,0.0,0.24181,0.00012,20.32735]
[1777308113933,40.01,76607.4,0.0,0.24181,0.00012,20.32735]
[1777308117024,40.01,76606.94,0.0,0.24175,0.00012,20.32453]
[1777308117698,40.01,76606.35,0.0,0.24168,0.00012,20.3211]
[1777308120427,40.01,76607.09,0.0,0.24177,0.00012,20.3253]
[1777308121166,40.01,76609.93,0.0,0.24211,0.00012,20.34153]
[1777308121823,40.01,76609.93,0.0,0.24211,0.00012,20.34153]
[1777308121930,40.01,76615.97,0.0,0.24283,0.00012,20.37599]
[1777308121958,40.01,76615.97,0.0,0.24283,0.00012,20.37599]
[1777308122512,40.01,76615.97,0.0,0.24283,0.00012,20.37599]
[1777308122554,40.01,76615.97,0.0,0.24283,0.00012,20.37599]
[1777308132196,40.01,76616.12,0.0,0.24282,0.00012,20.37574]
[1777308137234,40.01,76619.09,0.0,0.24317,0.00012,20.39215]
[1777308138422,40.01,76619.09,0.0,0.24317,0.00012,20.39215]
[1777308139173,40.0,76612.43,0.0,0.24236,0.00012,20.35384]
[1777308139258,40.0,76611.39,0.0,0.24224,0.00012,20.34788]
[1777308144681,40.0,76620.46,0.0,0.24332,0.00012,20.39924]
[1777308145218,40.0,76620.46,0.0,0.24332,0.00012,20.39924]
[1777308145690,40.0,76621.66,0.0,0.24346,0.00012,20.40597]
[1777308151328,40.0,76620.07,0.0,0.24322,0.00012,20.39223]
[1777308156367,40.0,76619.68,0.0,0.24317,0.00012,20.38947]
[1777308160288,40.0,76618.36,0.0,0.243,0.00012,20.38163]
[1777308160440,40.0,76618.36,0.0,0.243,0.00012,20.38163]
[1777308161352,40.0,76611.24,0.0,0.24214,0.00012,20.3407]
[1777308161414,40.0,76611.24,0.0,0.24214,0.00012,20.3407]
[1777308161468,40.0,76611.24,0.0,0.24214,0.00012,20.3407]
[1777308161563,40.0,76605.83,0.0,0.24149,0.00012,20.30964]
[1777308166578,40.0,76600.09,0.0,0.2408,0.00012,20.27664]
[1777308172476,39.99,76597.07,0.0,0.24042,0.00012,20.25841]
[1777308173070,39.99,76597.07,0.0,0.24042,0.00012,20.25841]
[1777308178524,39.99,76601.78,0.0,0.24097,0.00012,20.28485]
[1777308181680,39.99,76598.6,0.0,0.24059,0.00012,20.26629]
[1777308181706,39.99,76598.6,0.0,0.24059,0.00012,20.26629]
[1777308181758,39.99,76600.29,0.0,0.24078,0.00012,20.27573]
[1777308187752,39.99,76603.88,0.0,0.24121,0.00012,20.29607]
[1777308187858,39.99,76603.88,0.0,0.24121,0.00012,20.29607]
[1777308187925,39.99,76607.28,0.0,0.24161,0.00012,20.31557]
[1777308187959,39.99,76607.28,0.0,0.24161,0.00012,20.31557]
[1777308187993,39.99,76607.28,0.0,0.24161,0.00012,20.31557]
[1777308188120,39.99,76607.28,0.0,0.24161,0.00012,20.31557]
[1777308188674,39.99,76618.41,0.0,0.24295,0.00012,20.3793]
[1777308189539,39.99,76618.41,0.0,0.24295,0.00012,20.3793]
[1777308194630,39.99,76615.42,0.0,0.24258,0.00012,20.3619]
[1777308195654,39.99,76615.42,0.0,0.24258,0.00012,20.3619]
[1777308201432,39.98,76619.21,0.0,0.24303,0.00012,20.38306]
[1777308206715,39.98,76616.74,0.0,0.24272,0.00012,20.3683]
[1777308210339,39.98,76616.43,0.0,0.24267,0.00012,20.36622]
[1777308210414,39.98,76616.43,0.0,0.24267,0.00012,20.36622]
[1777308210743,39.98,76615.79,0.0,0.24259,0.00012,20.36246]
[1777308212818,39.98,76608.06,0.0,0.24163,0.00012,20.31398]
[1777308215284,39.98,76609.09,0.0,0.24175,0.00012,20.31981]
[1777308220814,39.98,76613.04,0.0,0.24222,0.00012,20.34212]
[1777308225848,39.98,76612.94,0.0,0.2422,0.00012,20.34126]
[1777308230883,39.98,76609.5,0.0,0.24178,0.00012,20.32132]
[1777308232515,39.98,76611.04,0.0,0.24197,0.00012,20.33012]
[1777308232897,39.98,76610.6,0.0,0.24192,0.00012,20.32756]
[1777308234441,39.98,76610.92,0.0,0.24195,0.00012,20.32936]
[1777308234973,39.98,76607.85,0.0,0.24158,0.00012,20.31172]
[1777308239713,39.98,76605.76,0.0,0.24133,0.00012,20.2997]
[1777308240215,39.98,76606.49,0.0,0.24142,0.00012,20.3039]
[1777308240953,39.98,76607.62,0.0,0.24156,0.00012,20.31039]
[1777308243183,39.98,76608.9,0.0,0.24171,0.00012,20.31774]
[1777308243197,39.98,76608.9,0.0,0.24171,0.00012,20.31774]
[1777308243199,39.98,76608.9,0.0,0.24171,0.00012,20.31774]
[1777308243603,39.98,76608.9,0.0,0.24171,0.00012,20.31774]
[1777308243976,39.98,76609.63,0.0,0.2418,0.00012,20.32192]
[1777308248092,39.97,76616.0,0.0,0.24256,0.00012,20.35831]
[1777308249009,39.97,76616.31,0.0,0.2426,0.00012,20.36005]
[1777308249844,39.97,76616.31,0.0,0.2426,0.00012,20.36005]
[1777308250017,39.97,76615.82,0.0,0.24254,0.00012,20.35719]
[1777308255465,39.97,76615.33,0.0,0.24247,0.00012,20.35423]
[1777308261092,39.97,76614.26,0.0,0.24234,0.00012,20.34795]
[1777308263197,39.97,76614.16,0.0,0.24233,0.00012,20.34736]
[1777308264475,39.97,76611.85,0.0,0.24205,0.00012,20.3341]
[1777308264573,39.97,76612.37,0.0,0.24211,0.00012,20.33708]
[1777308270397,39.97,76614.04,0.0,0.24231,0.00012,20.34664]
[1777308270514,39.97,76614.04,0.0,0.24231,0.00012,20.34664]
[1777308271272,39.97,76614.02,0.0,0.24231,0.00012,20.34641]
[1777308271846,39.97,76614.02,0.0,0.24231,0.00012,20.34641]
[1777308271855,39.97,76614.02,0.0,0.24231,0.00012,20.34641]
[1777308276277,39.97,76607.84,0.0,0.24153,0.00012,20.30655]
[1777308277606,39.97,76607.22,0.0,0.24146,0.00012,20.30299]
[1777308277725,39.97,76607.22,0.0,0.24146,0.00012,20.30299]
[1777308278285,39.97,76604.3,0.0,0.2411,0.00012,20.28611]
[1777308278640,39.97,76604.3,0.0,0.2411,0.00012,20.28611]
[1777308279053,39.97,76604.3,0.0,0.2411,0.00012,20.28611]
[1777308279854,39.97,76601.49,0.0,0.24077,0.00012,20.26993]
[1777308279886,39.97,76596.81,0.0,0.24021,0.00012,20.243]
[1777308280610,39.97,76596.81,0.0,0.24021,0.00012,20.243]
[1777308281909,39.97,76593.87,0.0,0.23985,0.00012,20.22608]
[1777308282717,39.97,76592.85,0.0,0.23973,0.00012,20.22023]
[1777308288286,39.97,76594.05,0.0,0.23988,0.00012,20.22725]
[1777308292764,39.97,76591.18,0.0,0.23954,0.00012,20.21078]
[1777308298355,39.97,76592.37,0.0,0.23968,0.00012,20.21786]
[1777308302848,39.97,76590.37,0.0,0.23945,0.00012,20.20643]
[1777308302929,39.97,76590.33,0.0,0.23944,0.00012,20.20627]
[1777308303190,39.97,76590.33,0.0,0.23944,0.00012,20.20627]
[1777308303384,39.97,76590.33,0.0,0.23944,0.00012,20.20627]
[1777308303684,39.97,76590.33,0.0,0.23944,0.00012,20.20627]
[1777308304852,39.97,76594.59,0.0,0.23995,0.00012,20.23085]
[1777308304910,39.97,76594.59,0.0,0.23995,0.00012,20.23085]
[1777308304990,39.97,76594.59,0.0,0.23995,0.00012,20.23085]
[1777308305022,39.97,76594.59,0.0,0.23995,0.00012,20.23085]
[1777308305019,39.97,76593.68,0.0,0.23985,0.00012,20.22562]
[1777308305115,39.97,76593.68,0.0,0.23985,0.00012,20.22562]
[1777308306315,39.97,76596.24,0.0,0.24015,0.00012,20.24037]
[1777308306940,39.97,76596.24,0.0,0.24015,0.00012,20.24037]
[1777308306978,39.97,76596.54,0.0,0.24019,0.00012,20.24209]
[1777308312947,39.97,76594.31,0.0,0.23992,0.00012,20.22928]
[1777308312956,39.97,76594.31,0.0,0.23992,0.00012,20.22928]
[1777308313033,39.97,76593.82,0.0,0.23986,0.00012,20.22646]
[1777308313216,39.97,76593.82,0.0,0.23986,0.00012,20.22646]
[1777308315382,39.97,76593.82,0.0,0.23986,0.00012,20.22647]
[1777308317004,39.97,76598.43,0.0,0.24041,0.00012,20.25301]
[1777308317488,39.97,76602.45,0.0,0.24089,0.00012,20.27609]
[1777308323057,39.97,76603.04,0.0,0.24096,0.00012,20.27929]
[1777308323092,39.97,76603.71,0.0,0.24104,0.00012,20.28305]
[1777308323837,39.97,76603.71,0.0,0.24104,0.00012,20.28305]
[1777308329574,39.97,76603.69,0.0,0.24103,0.00012,20.28274]
[1777308334610,39.97,76605.23,0.0,0.24119,0.00012,20.2875]
[1777308337858,39.97,76606.81,0.0,0.24138,0.00012,20.29678]
[1777308337960,39.97,76607.69,0.0,0.24149,0.00012,20.30191]
[1777308343721,39.97,76607.04,0.0,0.24142,0.00012,20.29849]
[1777308343822,39.97,76607.14,0.0,0.24143,0.00012,20.29916]
[1777308347677,39.97,76610.28,0.0,0.24181,0.00012,20.31742]
[1777308347856,39.97,76610.28,0.0,0.24181,0.00012,20.31742]
[1777308347940,39.98,76612.29,0.0,0.24206,0.00012,20.32902]
[1777308348567,39.98,76612.29,0.0,0.24206,0.00012,20.32902]
[1777308348965,39.98,76612.29,0.0,0.24206,0.00012,20.32902]
[1777308349110,39.98,76614.83,0.0,0.24236,0.00012,20.34364]
[1777308352738,39.98,76606.34,0.0,0.24134,0.00012,20.29497]
[1777308357363,39.98,76605.59,0.0,0.24125,0.00012,20.2907]
[1777308357772,39.98,76605.59,0.0,0.24125,0.00012,20.29071]
[1777308362808,39.98,76609.98,0.0,0.24178,0.00012,20.3159]
[1777308366510,39.98,76610.48,0.0,0.24184,0.00012,20.31879]
[1777308371872,39.98,76612.73,0.0,0.24212,0.00012,20.33204]
[1777308374556,39.98,76614.39,0.0,0.24232,0.00012,20.34165]
[1777308374594,39.98,76614.39,0.0,0.24232,0.00012,20.34165]
[1777308374689,39.98,76614.39,0.0,0.24232,0.00012,20.34165]
[1777308374894,39.98,76614.77,0.0,0.24237,0.00012,20.34386]
[1777308376045,39.98,76624.31,0.0,0.24351,0.00012,20.39843]
[1777308376190,39.98,76624.31,0.0,0.24351,0.00012,20.39843]
[1777308379547,39.98,76624.67,0.0,0.24356,0.00012,20.4004]
[1777308379631,39.98,76624.67,0.0,0.24356,0.00012,20.4004]
[1777308380034,39.98,76626.69,0.0,0.2438,0.00012,20.4119]
[1777308380525,39.98,76626.69,0.0,0.2438,0.00012,20.4119]
[1777308380640,39.98,76626.69,0.0,0.2438,0.00012,20.4119]
[1777308380845,39.98,76626.69,0.0,0.2438,0.00012,20.4119]
[1777308381099,39.98,76626.69,0.0,0.2438,0.00012,20.4119]
[1777308380938,39.98,76626.69,0.0,0.2438,0.00012,20.41195]
[1777308382221,39.98,76631.72,0.0,0.24441,0.00012,20.44066]
[1777308382950,39.98,76632.17,0.0,0.24446,0.00012,20.44324]
[1777308383648,39.98,76632.17,0.0,0.24446,0.00012,20.44324]
[1777308384810,39.98,76628.1,0.0,0.24397,0.00012,20.42003]
[1777308384965,39.98,76626.34,0.0,0.24376,0.00012,20.41001]
[1777308390000,39.98,76625.37,0.0,0.24364,0.00012,20.40459]
[1777308394788,39.98,76625.47,0.0,0.24363,0.00012,20.40116]
[1777308396487,39.98,76624.23,0.0,0.24348,0.00012,20.39408]
[1777308397484,39.98,76624.11,0.0,0.24346,0.00012,20.39339]
[1777308397689,39.98,76624.11,0.0,0.24346,0.00012,20.39339]
[1777308397901,39.98,76624.11,0.0,0.24346,0.00012,20.39339]
[1777308398053,39.98,76624.11,0.0,0.24346,0.00012,20.39339]
[1777308398151,39.98,76617.88,0.0,0.24271,0.00012,20.35776]
[1777308399124,39.98,76617.88,0.0,0.24271,0.00012,20.35776]
[1777308399158,39.98,76617.88,0.0,0.24271,0.00012,20.35776]
[1777308399158,39.98,76606.66,0.0,0.24136,0.00012,20.29335]
[1777308400071,39.98,76606.66,0.0,0.24136,0.00012,20.29329]
[1777308400875,39.98,76606.66,0.0,0.24136,0.00012,20.29329]
[1777308401300,39.98,76607.7,0.0,0.24149,0.00012,20.29926]
[1777308401334,39.98,76607.7,0.0,0.24149,0.00012,20.29926]
[1777308402085,39.98,76608.63,0.0,0.2416,0.00012,20.3046]
[1777308402931,39.98,76608.63,0.0,0.2416,0.00012,20.3046]
[1777308403324,39.98,76612.66,0.0,0.24208,0.00012,20.3277]
[1777308405125,39.98,76613.32,0.0,0.24216,0.00012,20.33145]
[1777308405261,39.98,76613.59,0.0,0.24219,0.00012,20.33296]
[1777308407884,39.98,76622.06,0.0,0.24321,0.00012,20.38125]
[1777308407890,39.98,76622.06,0.0,0.24321,0.00012,20.38125]
[1777308407924,39.98,76622.06,0.0,0.24321,0.00012,20.38125]
[1777308408127,39.98,76623.05,0.0,0.24332,0.00012,20.38682]
[1777308410947,39.98,76622.45,0.0,0.24325,0.00012,20.3833]
[1777308410988,39.98,76622.45,0.0,0.24325,0.00012,20.3833]
[1777308412469,39.98,76624.05,0.0,0.24344,0.00012,20.39246]
[1777308413162,39.98,76626.48,0.0,0.24374,0.00012,20.40633]
[1777308413904,39.98,76626.48,0.0,0.24374,0.00012,20.40633]
[1777308414930,39.98,76631.86,0.0,0.24438,0.00012,20.43701]
[1777308420212,39.97,76630.63,0.0,0.24423,0.00012,20.42965]
[1777308421569,39.97,76630.63,0.0,0.24423,0.00012,20.42965]
[1777308422430,39.97,76629.11,0.0,0.24404,0.00012,20.42091]
[1777308425628,39.97,76628.32,0.0,0.24394,0.00012,20.41622]
[1777308425633,39.97,76628.32,0.0,0.24394,0.00012,20.41622]
[1777308425672,39.97,76628.32,0.0,0.24394,0.00012,20.41622]
[1777308425808,39.97,76627.4,0.0,0.24383,0.00012,20.41085]
[1777308427860,39.97,76617.05,0.0,0.24258,0.00012,20.35159]
[1777308428897,39.97,76617.05,0.0,0.24258,0.00012,20.35159]
[1777308429022,39.97,76617.05,0.0,0.24258,0.00012,20.35159]
[1777308429154,39.97,76617.05,0.0,0.24258,0.00012,20.35159]
[1777308429170,39.97,76618.45,0.0,0.24275,0.00012,20.35961]
[1777308430712,39.97,76611.5,0.0,0.24191,0.00012,20.31969]
[1777308430778,39.97,76611.5,0.0,0.24191,0.00012,20.31969]
[1777308430880,39.97,76611.25,0.0,0.24188,0.00012,20.3182]
[1777308434280,39.97,76618.92,0.0,0.2428,0.00012,20.362]
[1777308436791,39.97,76617.07,0.0,0.24258,0.00012,20.3514]
[1777308441029,39.97,76616.99,0.0,0.24255,0.00012,20.35021]
[1777308441047,39.97,76616.99,0.0,0.24255,0.00012,20.35021]
[1777308441129,39.97,76617.05,0.0,0.24255,0.00012,20.35027]
[1777308446310,39.97,76610.81,0.0,0.24179,0.00012,20.31397]
[1777308452436,39.96,76617.61,0.0,0.24255,0.00012,20.34776]
[1777308453539,39.96,76617.61,0.0,0.24255,0.00012,20.34776]
[1777308453590,39.96,76617.61,0.0,0.24255,0.00012,20.34776]
[1777308453593,39.96,76617.61,0.0,0.24255,0.00012,20.34776]
[1777308453640,39.96,76617.61,0.0,0.24255,0.00012,20.34776]
[1777308454009,39.96,76620.49,0.0,0.24289,0.00012,20.36393]
[1777308454344,39.96,76620.49,0.0,0.24289,0.00012,20.36393]
[1777308455998,39.96,76620.49,0.0,0.24289,0.00012,20.36393]
[1777308456369,39.96,76621.9,0.0,0.24306,0.00012,20.37181]
[1777308456376,39.96,76621.9,0.0,0.24306,0.00012,20.37181]
[1777308456698,39.96,76621.9,0.0,0.24306,0.00012,20.37181]
[1777308457700,39.96,76616.29,0.0,0.24238,0.00012,20.33959]
[1777308457813,39.96,76616.29,0.0,0.24238,0.00012,20.33959]
[1777308458384,39.96,76614.37,0.0,0.24215,0.00012,20.32844]
[1777308460904,39.96,76611.17,0.0,0.24176,0.00012,20.30995]
[1777308463453,39.96,76612.52,0.0,0.24192,0.00012,20.31735]
[1777308463526,39.96,76612.52,0.0,0.24192,0.00012,20.31735]
[1777308464466,39.96,76615.72,0.0,0.2423,0.00012,20.33558]
[1777308465755,39.96,76620.11,0.0,0.24282,0.00012,20.36061]
[1777308465872,39.96,76620.11,0.0,0.24282,0.00012,20.36061]
[1777308466937,39.95,76620.86,0.0,0.24291,0.00012,20.36472]
[1777308467059,39.95,76620.86,0.0,0.24291,0.00012,20.36472]
[1777308467184,39.95,76628.93,0.0,0.24388,0.00012,20.41089]
[1777308468525,39.95,76633.32,0.0,0.24441,0.00012,20.43592]
[1777308468848,39.95,76633.32,0.0,0.24441,0.00012,20.43592]
[1777308468949,39.95,76633.88,0.0,0.24448,0.00012,20.43907]
[1777308469339,39.95,76633.88,0.0,0.24448,0.00012,20.43907]
[1777308470162,39.95,76633.88,0.0,0.24448,0.00012,20.43907]
[1777308470184,39.95,76633.88,0.0,0.24448,0.00012,20.43907]
[1777308470255,39.95,76632.93,0.0,0.24436,0.00012,20.43359]
[1777308470552,39.95,76632.93,0.0,0.24436,0.00012,20.43359]
[1777308471412,39.95,76636.86,0.0,0.24484,0.00012,20.456]
[1777308472546,39.95,76636.86,0.0,0.24483,0.00012,20.45595]
[1777308473541,39.95,76632.19,0.0,0.24427,0.00012,20.42924]
[1777308478756,39.95,76629.93,0.0,0.24399,0.00012,20.4161]
[1777308478965,39.95,76630.29,0.0,0.24403,0.00012,20.41807]
[1777308484670,39.95,76628.0,0.0,0.24375,0.00012,20.40477]
[1777308487683,39.95,76627.86,0.0,0.24373,0.00012,20.40381]
[1777308490924,39.95,76628.59,0.0,0.24382,0.00012,20.40788]
[1777308491196,39.95,76628.59,0.0,0.24382,0.00012,20.40788]
[1777308491200,39.95,76626.76,0.0,0.24359,0.00012,20.3973]
[1777308491678,39.95,76626.76,0.0,0.24359,0.00012,20.3973]
[1777308492825,39.95,76618.52,0.0,0.2426,0.00012,20.35015]
[1777308492942,39.95,76618.52,0.0,0.2426,0.00012,20.35015]
[1777308494890,39.95,76616.14,0.0,0.24231,0.00012,20.33645]
[1777308495255,39.95,76616.14,0.0,0.24231,0.00012,20.33645]
[1777308494947,39.95,76611.96,0.0,0.24181,0.00012,20.31233]
[1777308495503,39.95,76611.96,0.0,0.24181,0.00012,20.31233]
[1777308496126,39.95,76610.89,0.0,0.24168,0.00012,20.30603]
[1777308496553,39.95,76610.89,0.0,0.24168,0.00012,20.30603]
[1777308496740,39.95,76610.89,0.0,0.24168,0.00012,20.30603]
[1777308497198,39.95,76610.89,0.0,0.24168,0.00012,20.30603]
[1777308501417,39.95,76599.11,0.0,0.24025,0.00012,20.23786]
[1777308506866,39.95,76595.84,0.0,0.23985,0.00012,20.21858]
[1777308506932,39.95,76595.93,0.0,0.23986,0.00012,20.21905]
[1777308508411,39.95,76595.93,0.0,0.23986,0.00012,20.219]
[1777308508478,39.95,76595.93,0.0,0.23986,0.00012,20.219]
[1777308509030,39.95,76595.93,0.0,0.23986,0.00012,20.219]
[1777308509196,39.95,76595.93,0.0,0.23986,0.00012,20.219]
[1777308509117,39.94,76589.21,0.0,0.23906,0.00012,20.1802]
[1777308509849,39.94,76589.21,0.0,0.23906,0.00012,20.1802]
[1777308510751,39.94,76589.21,0.0,0.23906,0.00012,20.1802]
[1777308512006,39.94,76583.71,0.0,0.2384,0.00012,20.14837]
[1777308512606,39.94,76585.32,0.0,0.23856,0.00012,20.15356]
[1777308513548,39.94,76585.32,0.0,0.23856,0.00012,20.1536]
[1777308513786,39.94,76585.32,0.0,0.23856,0.00012,20.1536]
[1777308519915,39.95,76588.3,0.0,0.23892,0.00012,20.17112]
[1777308522168,39.95,76588.08,0.0,0.2389,0.00012,20.16989]
[1777308525936,39.95,76591.37,0.0,0.23929,0.00012,20.189]
[1777308527863,39.95,76596.96,0.0,0.23996,0.00012,20.22126]
[1777308528174,39.95,76596.96,0.0,0.23996,0.00012,20.22126]
[1777308528217,39.95,76597.56,0.0,0.24004,0.00012,20.22471]
[1777308532000,39.95,76606.25,0.0,0.24107,0.00012,20.27454]
[1777308532761,39.95,76606.25,0.0,0.24107,0.00012,20.27454]
[1777308532956,39.95,76606.25,0.0,0.24107,0.00012,20.27454]
[1777308533012,39.95,76606.46,0.0,0.2411,0.00012,20.27569]
[1777308536780,39.94,76612.58,0.0,0.24183,0.00012,20.31064]
[1777308536785,39.94,76612.58,0.0,0.24183,0.00012,20.31064]
[1777308536942,39.94,76612.58,0.0,0.24183,0.00012,20.31064]
[1777308537002,39.94,76612.58,0.0,0.24183,0.00012,20.31064]
[1777308537005,39.94,76612.58,0.0,0.24183,0.00012,20.31064]
[1777308537045,39.94,76612.58,0.0,0.24183,0.00012,20.31064]
[1777308537086,39.94,76612.58,0.0,0.24183,0.00012,20.31064]
[1777308537214,39.94,76612.58,0.0,0.24183,0.00012,20.31064]
[1777308537282,39.94,76617.3,0.0,0.24239,0.00012,20.33762]
[1777308539800,39.94,76620.25,0.0,0.24275,0.00012,20.35448]
[1777308540623,39.94,76624.32,0.0,0.24323,0.00012,20.37774]
[1777308541305,39.94,76624.32,0.0,0.24323,0.00012,20.37774]
[1777308541900,39.94,76624.32,0.0,0.24323,0.00012,20.37768]
[1777308545261,39.94,76623.45,0.0,0.24313,0.00012,20.37259]
[1777308547604,39.94,76622.65,0.0,0.24303,0.00012,20.36782]
[1777308549291,39.94,76621.62,0.0,0.2429,0.00012,20.36186]
[1777308550128,39.94,76616.03,0.0,0.24223,0.00012,20.32972]
[1777308551092,39.94,76616.03,0.0,0.24223,0.00012,20.32972]
[1777308551097,39.94,76616.03,0.0,0.24223,0.00012,20.32972]
[1777308551319,39.94,76616.03,0.0,0.24223,0.00012,20.32972]
[1777308552149,39.94,76613.02,0.0,0.24186,0.00012,20.3124]
[1777308553287,39.94,76613.02,0.0,0.24186,0.00012,20.3124]
[1777308555166,39.94,76611.88,0.0,0.24172,0.00012,20.30582]
[1777308555480,39.94,76611.28,0.0,0.24165,0.00012,20.30228]
[1777308556172,39.94,76611.28,0.0,0.24165,0.00012,20.30217]
[1777308558352,39.94,76604.71,0.0,0.24086,0.00012,20.26423]
[1777308559391,39.94,76606.09,0.0,0.24102,0.00012,20.27209]
[1777308559399,39.94,76606.09,0.0,0.24102,0.00012,20.27209]
[1777308560262,39.94,76604.86,0.0,0.24087,0.00012,20.26493]
[1777308560823,39.94,76604.86,0.0,0.24087,0.00012,20.26493]
[1777308561411,39.94,76604.86,0.0,0.24087,0.00012,20.26484]
[1777308567250,39.94,76602.74,0.0,0.2406,0.00012,20.25206]
[1777308572285,39.94,76597.73,0.0,0.23996,0.00012,20.21865]
[1777308572701,39.94,76597.73,0.0,0.23996,0.00012,20.21865]
[1777308572726,39.94,76597.73,0.0,0.23996,0.00012,20.21865]
[1777308572733,39.94,76597.73,0.0,0.23996,0.00012,20.21865]
[1777308572756,39.94,76597.73,0.0,0.23996,0.00012,20.21865]
[1777308578328,39.93,76597.04,0.0,0.23987,0.00012,20.21411]
[1777308579606,39.93,76593.92,0.0,0.23949,0.00012,20.19602]
[1777308580342,39.93,76593.94,0.0,0.23949,0.00012,20.19605]
[1777308581632,39.93,76593.91,0.0,0.23949,0.00012,20.19579]
[1777308581643,39.93,76593.91,0.0,0.23949,0.00012,20.19579]
[1777308583658,39.93,76594.01,0.0,0.23949,0.00012,20.19619]
[1777308583665,39.93,76594.01,0.0,0.23949,0.00012,20.19619]
[1777308583670,39.93,76594.01,0.0,0.23949,0.00012,20.19619]
[1777308585673,39.93,76593.01,0.0,0.23937,0.00012,20.19032]
[1777308585686,39.93,76593.01,0.0,0.23937,0.00012,20.19032]
[1777308586123,39.93,76593.01,0.0,0.23937,0.00012,20.19032]
[1777308586211,39.93,76588.4,0.0,0.23882,0.00012,20.16352]
[1777308587055,39.93,76588.4,0.0,0.23882,0.00012,20.16352]
[1777308588532,39.93,76579.45,0.0,0.23775,0.00012,20.1117]
[1777308592758,39.93,76589.45,0.0,0.23894,0.00012,20.16945]
[1777308598472,39.93,76591.91,0.0,0.23923,0.00012,20.18348]
[1777308603506,39.93,76594.91,0.0,0.23959,0.00012,20.20068]
[1777308608542,39.93,76597.77,0.0,0.23993,0.00012,20.21708]
[1777308613576,39.93,76601.66,0.0,0.24039,0.00012,20.23934]
[1777308618612,39.93,76602.96,0.0,0.24054,0.00012,20.2467]
[1777308623646,39.93,76605.15,0.0,0.2408,0.00012,20.25919]
[1777308628682,39.93,76603.4,0.0,0.24059,0.00012,20.24901]
[1777308633719,39.93,76602.29,0.0,0.24043,0.00012,20.23859]
[1777308636686,39.93,76606.65,0.0,0.24095,0.00012,20.26371]
[1777308637525,39.93,76612.47,0.0,0.24165,0.00012,20.29716]
[1777308638233,39.93,76612.47,0.0,0.24165,0.00012,20.29716]
[1777308638319,39.93,76613.76,0.0,0.2418,0.00012,20.30449]
[1777308642034,39.93,76613.09,0.0,0.24172,0.00012,20.30057]
[1777308642273,39.93,76613.09,0.0,0.24172,0.00012,20.30057]
[1777308644795,39.93,76622.7,0.0,0.24287,0.00012,20.35549]
[1777308648411,39.92,76624.42,0.0,0.24307,0.00012,20.36515]
[1777308648466,39.92,76623.68,0.0,0.24298,0.00012,20.36069]
[1777308648675,39.92,76623.68,0.0,0.24298,0.00012,20.36069]
[1777308649119,39.92,76623.68,0.0,0.24298,0.00012,20.36069]
[1777308649153,39.92,76624.06,0.0,0.24302,0.00012,20.36275]
[1777308650054,39.92,76624.06,0.0,0.24302,0.00012,20.36275]
[1777308651080,39.92,76631.28,0.0,0.24389,0.00012,20.40404]
[1777308651164,39.92,76631.28,0.0,0.24389,0.00012,20.40404]
[1777308651182,39.92,76637.33,0.0,0.24463,0.00012,20.43862]
[1777308651804,39.92,76637.33,0.0,0.24463,0.00012,20.43862]
[1777308658296,39.92,76633.35,0.0,0.24414,0.00012,20.41581]
[1777308660480,39.92,76633.02,0.0,0.2441,0.00012,20.41392]
[1777308660610,39.92,76633.02,0.0,0.2441,0.00012,20.41392]
[1777308660908,39.92,76631.99,0.0,0.24398,0.00012,20.40802]
[1777308664916,39.92,76628.82,0.0,0.2436,0.00012,20.38993]
[1777308665752,39.92,76627.88,0.0,0.24348,0.00012,20.38447]
[1777308665818,39.92,76627.88,0.0,0.24348,0.00012,20.38447]
[1777308665855,39.92,76627.88,0.0,0.24348,0.00012,20.38447]
[1777308666225,39.92,76627.88,0.0,0.24348,0.00012,20.38447]
[1777308666550,39.92,76634.44,0.0,0.24427,0.00012,20.42189]
[1777308667083,39.92,76634.44,0.0,0.24427,0.00012,20.42189]
[1777308668622,39.92,76637.45,0.0,0.24463,0.00012,20.43888]
[1777308668631,39.92,76637.45,0.0,0.24463,0.00012,20.43888]
[1777308668964,39.92,76637.45,0.0,0.24463,0.00012,20.43888]
[1777308669942,39.92,76637.45,0.0,0.24463,0.00012,20.43888]
[1777308674465,39.92,76627.6,0.0,0.24344,0.00012,20.38246]
[1777308675457,39.92,76627.6,0.0,0.24344,0.00012,20.38246]
[1777308675463,39.92,76626.64,0.0,0.24332,0.00012,20.37697]
[1777308676077,39.92,76625.58,0.0,0.24319,0.00012,20.37082]
[1777308677157,39.92,76625.58,0.0,0.24319,0.00012,20.37082]
[1777308677196,39.92,76625.58,0.0,0.24319,0.00012,20.37082]
[1777308677284,39.92,76625.58,0.0,0.24319,0.00012,20.37082]
[1777308677303,39.92,76625.58,0.0,0.24319,0.00012,20.37082]
[1777308677462,39.92,76622.64,0.0,0.24284,0.00012,20.3539]
[1777308678438,39.92,76610.69,0.0,0.2414,0.00012,20.28525]
[1777308678510,39.92,76610.69,0.0,0.2414,0.00012,20.28525]
[1777308680035,39.92,76610.69,0.0,0.2414,0.00012,20.28525]
[1777308683131,39.92,76609.41,0.0,0.24125,0.00012,20.27793]
[1777308685816,39.92,76608.7,0.0,0.24116,0.00012,20.2739]
[1777308685860,39.92,76608.7,0.0,0.24116,0.00012,20.2739]
[1777308686420,39.92,76608.7,0.0,0.24116,0.00012,20.2739]
[1777308686360,39.92,76600.03,0.0,0.24012,0.00012,20.22404]
[1777308686709,39.92,76600.03,0.0,0.24012,0.00012,20.22404]
[1777308686744,39.92,76600.03,0.0,0.24012,0.00012,20.22404]
[1777308686748,39.92,76600.03,0.0,0.24012,0.00012,20.22404]
[1777308687096,39.92,76600.03,0.0,0.24012,0.00012,20.22411]
[1777308688948,39.92,76598.79,0.0,0.23998,0.00012,20.21704]
[1777308689264,39.92,76598.79,0.0,0.23998,0.00012,20.21704]
[1777308690477,39.92,76599.1,0.0,0.24002,0.00012,20.21887]
[1777308690779,39.92,76599.1,0.0,0.24002,0.00012,20.21887]
[1777308691326,39.92,76599.1,0.0,0.24002,0.00012,20.21887]
[1777308691337,39.92,76599.1,0.0,0.24002,0.00012,20.21887]
[1777308691341,39.92,76599.1,0.0,0.24002,0.00012,20.21887]
[1777308691470,39.92,76599.1,0.0,0.24002,0.00012,20.21887]
[1777308691392,39.92,76598.96,0.0,0.23997,0.00012,20.21399]
[1777308696375,39.92,76599.92,0.0,0.24008,0.00012,20.21919]
[1777308696438,39.92,76600.62,0.0,0.24016,0.00012,20.22312]
[1777308696538,39.92,76600.62,0.0,0.24016,0.00012,20.22312]
[1777308696643,39.92,76600.62,0.0,0.24016,0.00012,20.22312]
[1777308696745,39.92,76600.62,0.0,0.24016,0.00012,20.22312]
[1777308697197,39.92,76600.62,0.0,0.24016,0.00012,20.22312]
[1777308697409,39.92,76600.62,0.0,0.24016,0.00012,20.22312]
[1777308702744,39.92,76606.73,0.0,0.24089,0.00012,20.25816]
[1777308702820,39.92,76606.73,0.0,0.24089,0.00012,20.25816]
[1777308703208,39.92,76607.05,0.0,0.24092,0.00012,20.25997]
[1777308708243,39.92,76608.82,0.0,0.24113,0.00012,20.26995]
[1777308713278,39.92,76608.89,0.0,0.24114,0.00012,20.27015]
[1777308715791,39.92,76610.53,0.0,0.24133,0.00012,20.2795]
[1777308717507,39.92,76620.05,0.0,0.24247,0.00012,20.33406]
[1777308719080,39.92,76621.22,0.0,0.24261,0.00012,20.34069]
[1777308719108,39.92,76621.22,0.0,0.24261,0.00012,20.34069]
[1777308719415,39.92,76621.11,0.0,0.2426,0.00012,20.33995]
[1777308719896,39.92,76621.11,0.0,0.2426,0.00012,20.33995]
[1777308720386,39.92,76621.11,0.0,0.2426,0.00012,20.33995]
[1777308720452,39.92,76622.6,0.0,0.24277,0.00012,20.34837]
[1777308720561,39.92,76622.6,0.0,0.24277,0.00012,20.34837]
[1777308720902,39.92,76622.6,0.0,0.24277,0.00012,20.34837]
[1777308720954,39.92,76622.6,0.0,0.24277,0.00012,20.34837]
[1777308721280,39.92,76622.6,0.0,0.24277,0.00012,20.34837]
[1777308721367,39.92,76633.6,0.0,0.2441,0.00012,20.41121]
[1777308722577,39.92,76633.6,0.0,0.2441,0.00012,20.41118]
[1777308722606,39.92,76633.6,0.0,0.2441,0.00012,20.41118]
[1777308723125,39.92,76633.6,0.0,0.2441,0.00012,20.41118]
[1777308723127,39.92,76633.6,0.0,0.2441,0.00012,20.41118]
[1777308723133,39.92,76633.6,0.0,0.2441,0.00012,20.41118]
[1777308723357,39.92,76633.6,0.0,0.2441,0.00012,20.41118]
[1777308723405,39.92,76633.6,0.0,0.2441,0.00012,20.41118]
[1777308725196,39.91,76635.32,0.0,0.2443,0.00012,20.4208]
[1777308725362,39.91,76637.84,0.0,0.2446,0.00012,20.43508]
[1777308725953,39.91,76637.84,0.0,0.2446,0.00012,20.43508]
[1777308727011,39.91,76642.31,0.0,0.24514,0.00012,20.46044]
[1777308727035,39.91,76642.31,0.0,0.24514,0.00012,20.46044]
[1777308727145,39.91,76642.31,0.0,0.24514,0.00012,20.46044]
[1777308727213,39.91,76642.31,0.0,0.24514,0.00012,20.46044]
[1777308727376,39.91,76646.16,0.0,0.24561,0.00012,20.48232]
[1777308729226,39.91,76652.89,0.0,0.24642,0.00012,20.52052]
[1777308731644,39.91,76653.82,0.0,0.24653,0.00012,20.52542]
[1777308731685,39.91,76653.82,0.0,0.24653,0.00012,20.52542]
[1777308731700,39.91,76653.82,0.0,0.24653,0.00012,20.52542]
[1777308731715,39.91,76653.82,0.0,0.24653,0.00012,20.52542]
[1777308732244,39.91,76653.82,0.0,0.24653,0.00012,20.52542]
[1777308732540,39.91,76653.42,0.0,0.24647,0.00012,20.52302]
[1777308733263,39.91,76653.42,0.0,0.24647,0.00012,20.52302]
[1777308733417,39.91,76651.89,0.0,0.24629,0.00012,20.51418]
[1777308737142,39.91,76647.58,0.0,0.24576,0.00012,20.48934]
[1777308739744,39.91,76644.09,0.0,0.24532,0.00012,20.469]
[1777308740471,39.91,76644.7,0.0,0.2454,0.00012,20.47247]
[1777308744214,39.91,76640.22,0.0,0.24484,0.00012,20.44639]
[1777308745027,39.9,76640.27,0.0,0.24484,0.00012,20.44655]
[1777308750538,39.9,76647.22,0.0,0.24567,0.00012,20.48523]
[1777308751516,39.9,76647.22,0.0,0.24567,0.00012,20.48523]
[1777308754935,39.9,76651.16,0.0,0.2461,0.00012,20.5031]
[1777308755181,39.9,76651.16,0.0,0.2461,0.00012,20.5031]
[1777308755651,39.9,76657.49,0.0,0.24686,0.00012,20.5387]
[1777308755687,39.9,76657.49,0.0,0.24686,0.00012,20.5387]
[1777308755719,39.9,76657.49,0.0,0.24686,0.00012,20.5387]
[1777308756127,39.9,76657.49,0.0,0.24686,0.00012,20.5387]
[1777308756227,39.9,76657.42,0.0,0.24685,0.00012,20.53808]
[1777308756706,39.9,76657.42,0.0,0.24685,0.00012,20.53808]
[1777308759059,39.9,76657.72,0.0,0.24688,0.00012,20.53957]
[1777308759258,39.9,76657.72,0.0,0.24688,0.00012,20.53957]
[1777308759521,39.9,76657.72,0.0,0.24688,0.00012,20.53957]
[1777308759949,39.89,76658.12,0.0,0.24692,0.00012,20.5414]
[1777308761486,39.89,76663.2,0.0,0.24754,0.00012,20.57025]
[1777308761550,39.89,76669.5,0.0,0.2483,0.00012,20.60559]
[1777308761562,39.89,76669.5,0.0,0.2483,0.00012,20.60559]
[1777308767657,39.89,76668.27,0.0,0.24812,0.00012,20.5974]
[1777308771502,39.89,76667.2,0.0,0.24798,0.00012,20.59099]
[1777308771504,39.89,76667.2,0.0,0.24798,0.00012,20.59099]
[1777308771567,39.89,76667.2,0.0,0.24798,0.00012,20.59099]
[1777308771583,39.89,76667.2,0.0,0.24798,0.00012,20.59099]
[1777308771864,39.89,76667.2,0.0,0.24798,0.00012,20.59099]
[1777308771892,39.88,76660.72,0.0,0.24718,0.00012,20.55388]
[1777308773010,39.88,76660.72,0.0,0.24718,0.00012,20.55388]
[1777308774467,39.88,76656.03,0.0,0.24661,0.00012,20.52705]
[1777308775282,39.88,76656.03,0.0,0.24661,0.00012,20.52692]
[1777308780946,39.88,76656.99,0.0,0.24671,0.00012,20.53174]
[1777308781069,39.88,76656.99,0.0,0.24671,0.00012,20.53174]
[1777308781305,39.88,76656.55,0.0,0.24665,0.00012,20.52883]
[1777308783570,39.88,76656.55,0.0,0.24665,0.00012,20.52883]
[1777308782762,39.88,76645.1,0.0,0.24525,0.00012,20.46332]
[1777308785997,39.88,76644.1,0.0,0.24512,0.00012,20.45718]
[1777308786748,39.88,76645.59,0.0,0.24529,0.00012,20.46525]
[1777308789602,39.87,76644.85,0.0,0.24519,0.00012,20.46036]
[1777308791475,39.87,76644.85,0.0,0.24519,0.00012,20.46036]
[1777308796668,39.87,76642.34,0.0,0.24485,0.00012,20.44477]
[1777308796770,39.87,76642.34,0.0,0.24485,0.00012,20.44477]
[1777308798562,39.87,76645.62,0.0,0.24525,0.00012,20.46329]
[1777308798982,39.87,76645.62,0.0,0.24524,0.00012,20.46309]
[1777308799679,39.86,76648.94,0.0,0.24563,0.00012,20.48156]
[1777308799902,39.86,76648.94,0.0,0.24563,0.00012,20.48156]
[1777308800065,39.86,76648.94,0.0,0.24563,0.00012,20.48156]
[1777308800088,39.86,76648.94,0.0,0.24563,0.00012,20.48156]
[1777308800493,39.86,76648.94,0.0,0.24563,0.00012,20.48156]
[1777308800551,39.86,76649.94,0.0,0.24575,0.00012,20.48702]
[1777308801150,39.86,76649.94,0.0,0.24575,0.00012,20.48702]
[1777308801922,39.86,76655.83,0.0,0.24646,0.00012,20.5204]
[1777308803141,39.86,76657.77,0.0,0.24669,0.00012,20.53124]
[1777308803192,39.86,76657.77,0.0,0.24669,0.00012,20.53124]
[1777308803385,39.86,76657.77,0.0,0.24669,0.00012,20.53124]
[1777308803487,39.86,76658.6,0.0,0.24679,0.00012,20.53575]
[1777308804222,39.86,76658.6,0.0,0.24679,0.00012,20.53575]
[1777308804562,39.86,76658.6,0.0,0.24679,0.00012,20.53575]
[1777308804485,39.86,76665.61,0.0,0.24764,0.00012,20.57538]
[1777308809954,39.86,76666.59,0.0,0.24773,0.00012,20.57982]
[1777308814993,39.85,76670.44,0.0,0.24815,0.00012,20.59653]
[1777308817719,39.85,76669.92,0.0,0.24807,0.00012,20.59306]
[1777308823049,39.84,76673.53,0.0,0.24848,0.00012,20.61224]
[1777308824172,39.84,76673.53,0.0,0.24848,0.00012,20.61224]
[1777308824274,39.84,76674.93,0.0,0.24865,0.00012,20.61982]
[1777308829497,39.84,76670.98,0.0,0.24815,0.00012,20.59657]
[1777308832732,39.84,76670.77,0.0,0.24811,0.00012,20.59504]
[1777308835511,39.84,76670.02,0.0,0.24801,0.00012,20.5903]
[1777308835549,39.84,76670.02,0.0,0.24801,0.00012,20.5903]
[1777308835563,39.84,76671.08,0.0,0.24814,0.00012,20.59615]
[1777308835706,39.84,76671.08,0.0,0.24814,0.00012,20.59615]
[1777308836222,39.84,76671.08,0.0,0.24814,0.00012,20.59615]
[1777308837501,39.83,76675.09,0.0,0.24862,0.00012,20.61872]
[1777308837729,39.83,76677.88,0.0,0.24896,0.00012,20.63433]
[1777308839370,39.83,76677.88,0.0,0.24895,0.00012,20.63411]
[1777308840478,39.83,76676.85,0.0,0.24882,0.00012,20.62805]
[1777308840949,39.83,76677.83,0.0,0.24894,0.00012,20.63338]
[1777308841786,39.83,76677.83,0.0,0.24894,0.00012,20.63338]
[1777308847217,39.82,76674.48,0.0,0.24849,0.00012,20.61279]
[1777308852253,39.82,76672.66,0.0,0.24825,0.00012,20.60149]
[1777308852734,39.82,76672.66,0.0,0.24825,0.00012,20.60149]
[1777308853643,39.82,76672.66,0.0,0.24825,0.00012,20.60149]
[1777308853659,39.82,76671.59,0.0,0.24811,0.00012,20.59523]
[1777308853668,39.82,76671.59,0.0,0.24811,0.00012,20.59523]
[1777308853929,39.82,76671.59,0.0,0.24811,0.00012,20.59523]
[1777308854267,39.82,76670.52,0.0,0.24798,0.00012,20.58916]
[1777308855983,39.82,76662.7,0.0,0.24702,0.00012,20.54422]
[1777308856030,39.82,76662.7,0.0,0.24702,0.00012,20.54422]
[1777308856048,39.82,76662.7,0.0,0.24702,0.00012,20.54422]
[1777308856062,39.82,76662.7,0.0,0.24702,0.00012,20.54422]
[1777308856281,39.82,76660.04,0.0,0.24669,0.00012,20.52879]
[1777308856783,39.82,76660.04,0.0,0.24669,0.00012,20.52879]
[1777308856790,39.82,76660.04,0.0,0.24669,0.00012,20.52879]
[1777308856809,39.82,76660.04,0.0,0.24669,0.00012,20.52879]
[1777308857289,39.82,76658.1,0.0,0.24644,0.00012,20.51746]
[1777308862323,39.81,76654.5,0.0,0.24598,0.00012,20.49572]
[1777308867555,39.81,76656.96,0.0,0.24626,0.00012,20.5088]
[1777308869632,39.81,76657.69,0.0,0.24633,0.00012,20.5125]
[1777308870597,39.8,76658.05,0.0,0.24637,0.00012,20.51432]
[1777308870379,39.8,76660.14,0.0,0.24662,0.00012,20.52607]
[1777308870972,39.8,76660.14,0.0,0.24662,0.00012,20.52607]
[1777308871427,39.8,76660.14,0.0,0.24662,0.00012,20.52607]
[1777308871478,39.8,76670.47,0.0,0.24785,0.00012,20.58065]
[1777308873941,39.8,76671.1,0.0,0.24792,0.00012,20.5838]
[1777308874418,39.8,76672.23,0.0,0.24805,0.00012,20.59]
[1777308877031,39.8,76673.92,0.0,0.24825,0.00012,20.59915]
[1777308877439,39.8,76674.0,0.0,0.24825,0.00012,20.59938]
[1777308880117,39.8,76677.01,0.0,0.24861,0.00012,20.61598]
[1777308880460,39.8,76677.68,0.0,0.24869,0.00012,20.61956]
[1777308885494,39.79,76679.63,0.0,0.2489,0.00012,20.6296]
[1777308888400,39.79,76677.7,0.0,0.24866,0.00012,20.61842]
[1777308888446,39.79,76677.7,0.0,0.24866,0.00012,20.61842]
[1777308888647,39.79,76674.16,0.0,0.24822,0.00012,20.59821]
[1777308889718,39.79,76674.16,0.0,0.24822,0.00012,20.59809]
[1777308890529,39.79,76662.91,0.0,0.24685,0.00012,20.53399]
[1777308892289,39.79,76662.89,0.0,0.24684,0.00012,20.53384]
[1777308893057,39.79,76662.86,0.0,0.24684,0.00012,20.53363]
[1777308896583,39.79,76663.77,0.0,0.24695,0.00012,20.53868]
[1777308898957,39.79,76662.56,0.0,0.2468,0.00012,20.53166]
[1777308899592,39.79,76662.4,0.0,0.24677,0.00012,20.53071]
[1777308899953,39.79,76662.4,0.0,0.24677,0.00012,20.53071]
[1777308902407,39.79,76662.37,0.0,0.24677,0.00012,20.53027]
[1777308903028,39.79,76661.87,0.0,0.2467,0.00012,20.5273]
[1777308905290,39.79,76658.61,0.0,0.2463,0.00012,20.50846]
[1777308907417,39.78,76658.22,0.0,0.24625,0.00012,20.50602]
[1777308911549,39.78,76658.01,0.0,0.24621,0.00012,20.5044]
[1777308916714,39.78,76659.35,0.0,0.24636,0.00012,20.51139]
[1777308920891,39.78,76659.1,0.0,0.24632,0.00012,20.50966]
[1777308921211,39.78,76659.1,0.0,0.24632,0.00012,20.50966]
[1777308921512,39.78,76659.1,0.0,0.24632,0.00012,20.50966]
[1777308921613,39.78,76661.28,0.0,0.24658,0.00012,20.5219]
[1777308922352,39.78,76661.28,0.0,0.24658,0.00012,20.5219]
[1777308922368,39.78,76670.11,0.0,0.24766,0.00012,20.57207]
[1777308923326,39.78,76670.11,0.0,0.24766,0.00012,20.57207]
[1777308923343,39.78,76670.11,0.0,0.24766,0.00012,20.57207]
[1777308925251,39.78,76671.21,0.0,0.24779,0.00012,20.57816]
[1777308926525,39.78,76677.26,0.0,0.24853,0.00012,20.61245]
[1777308926712,39.78,76677.26,0.0,0.24853,0.00012,20.61245]
[1777308926626,39.78,76676.89,0.0,0.24848,0.00012,20.61009]
[1777308928878,39.78,76676.69,0.0,0.24845,0.00012,20.60883]
[1777308931296,39.77,76676.39,0.0,0.24841,0.00012,20.60687]
[1777308931609,39.77,76675.82,0.0,0.2483,0.00012,20.59933]
[1777308932478,39.77,76675.82,0.0,0.2483,0.00012,20.59933]
[1777308932521,39.77,76675.82,0.0,0.2483,0.00012,20.59933]
[1777308932530,39.77,76675.16,0.0,0.24822,0.00012,20.59545]
[1777308937881,39.77,76673.99,0.0,0.24806,0.00012,20.58824]
[1777308938246,39.77,76672.32,0.0,0.24785,0.00012,20.57861]
[1777308939643,39.77,76672.32,0.0,0.24785,0.00012,20.57861]
[1777308939728,39.77,76672.32,0.0,0.24785,0.00012,20.57861]
[1777308940188,39.77,76671.79,0.0,0.24778,0.00012,20.5753]
[1777308941216,39.77,76665.08,0.0,0.24696,0.00012,20.5371]
[1777308941222,39.77,76665.08,0.0,0.24696,0.00012,20.5371]
[1777308943299,39.77,76663.66,0.0,0.24678,0.00012,20.52874]
[1777308948939,39.76,76666.79,0.0,0.24714,0.00012,20.54531]
[1777308953972,39.76,76664.66,0.0,0.24685,0.00012,20.53199]
[1777308958903,39.75,76664.04,0.0,0.24675,0.00012,20.52751]
[1777308960047,39.75,76664.66,0.0,0.24683,0.00012,20.5309]
[1777308966304,39.75,76666.24,0.0,0.247,0.00012,20.53894]
[1777308966642,39.75,76666.24,0.0,0.247,0.00012,20.53894]
[1777308966645,39.75,76665.24,0.0,0.24687,0.00012,20.5329]
[1777308972100,39.74,76666.36,0.0,0.24699,0.00012,20.53841]
[1777308977136,39.74,76664.74,0.0,0.24677,0.00012,20.52833]
[1777308979457,39.74,76664.74,0.0,0.24677,0.00012,20.52833]
[1777308979542,39.74,76664.74,0.0,0.24677,0.00012,20.52833]
[1777308979636,39.74,76661.69,0.0,0.24638,0.00012,20.51041]
[1777308985192,39.74,76656.66,0.0,0.24576,0.00012,20.48099]
[1777308990011,39.73,76652.0,0.0,0.24517,0.00012,20.45364]
[1777308990754,39.73,76652.0,0.0,0.24517,0.00012,20.45364]
[1777308991718,39.73,76649.39,0.0,0.24485,0.00012,20.43849]
[1777308992607,39.73,76650.15,0.0,0.24491,0.00012,20.4386]
[1777308997773,39.73,76646.85,0.0,0.24449,0.00012,20.41885]
[1777309003318,39.73,76651.96,0.0,0.24509,0.00012,20.44702]
[1777309005011,39.72,76652.28,0.0,0.24512,0.00012,20.44873]
[1777309005082,39.72,76652.28,0.0,0.24512,0.00012,20.44873]
[1777309007489,39.72,76649.34,0.0,0.24476,0.00012,20.43146]
[1777309010137,39.72,76650.66,0.0,0.2449,0.00012,20.43849]
[1777309016409,39.72,76654.77,0.0,0.24538,0.00012,20.46087]
[1777309021447,39.71,76657.35,0.0,0.24568,0.00012,20.47484]
[1777309026042,39.71,76654.41,0.0,0.2453,0.00012,20.45743]
[1777309026271,39.71,76654.41,0.0,0.2453,0.00012,20.45743]
[1777309026291,39.71,76654.41,0.0,0.2453,0.00012,20.45743]
[1777309026305,39.71,76654.41,0.0,0.2453,0.00012,20.45743]
[1777309026356,39.71,76654.41,0.0,0.2453,0.00012,20.45743]
[1777309026461,39.71,76654.41,0.0,0.2453,0.00012,20.45743]
[1777309026564,39.71,76654.41,0.0,0.2453,0.00012,20.45743]
[1777309026644,39.71,76639.81,0.0,0.24353,0.00012,20.37352]
[1777309027446,39.71,76639.81,0.0,0.24353,0.00012,20.37352]
[1777309027805,39.71,76627.1,0.0,0.24199,0.00012,20.30026]
[1777309028436,39.71,76627.1,0.0,0.24199,0.00012,20.30026]
[1777309028500,39.71,76625.71,0.0,0.24182,0.00012,20.29226]
[1777309030439,39.71,76625.46,0.0,0.24179,0.00012,20.29083]
[1777309031857,39.71,76620.81,0.0,0.24123,0.00012,20.264]
[1777309031872,39.71,76620.81,0.0,0.24123,0.00012,20.264]
[1777309032717,39.71,76620.81,0.0,0.24123,0.00012,20.264]
[1777309032776,39.71,76610.67,0.0,0.24,0.00012,20.20536]
[1777309035411,39.71,76609.2,0.0,0.23982,0.00012,20.19665]
[1777309035434,39.71,76609.2,0.0,0.23982,0.00012,20.19665]
[1777309035509,39.71,76609.2,0.0,0.23982,0.00012,20.19665]
[1777309035583,39.71,76609.2,0.0,0.23982,0.00012,20.19665]
[1777309035653,39.71,76606.77,0.0,0.23953,0.00012,20.18247]
[1777309036490,39.71,76606.77,0.0,0.23953,0.00012,20.18247]
[1777309036555,39.71,76606.77,0.0,0.23953,0.00012,20.18239]
[1777309039464,39.71,76605.33,0.0,0.23935,0.00012,20.17389]
[1777309039833,39.71,76605.33,0.0,0.23935,0.00012,20.17389]
[1777309039838,39.71,76591.63,0.0,0.2377,0.00012,20.09421]
[1777309040529,39.71,76591.63,0.0,0.2377,0.00012,20.09421]
[1777309040560,39.71,76591.63,0.0,0.2377,0.00012,20.09421]
[1777309040589,39.71,76581.75,0.0,0.23652,0.00012,20.03653]
[1777309044680,39.71,76580.87,0.0,0.23641,0.00012,20.03131]
[1777309044703,39.71,76582.75,0.0,0.23664,0.00012,20.04224]
[1777309047269,39.71,76580.8,0.0,0.2364,0.00012,20.03079]
[1777309047791,39.71,76580.8,0.0,0.2364,0.00012,20.03079]
[1777309047937,39.71,76582.69,0.0,0.23663,0.00012,20.04179]
[1777309048080,39.71,76582.69,0.0,0.23663,0.00012,20.04179]
[1777309048288,39.71,76582.69,0.0,0.23663,0.00012,20.04179]
[1777309048642,39.71,76582.69,0.0,0.23662,0.00012,20.04172]
[1777309049009,39.71,76582.69,0.0,0.23662,0.00012,20.04172]
[1777309049063,39.71,76582.69,0.0,0.23662,0.00012,20.04172]
[1777309049143,39.71,76582.69,0.0,0.23662,0.00012,20.04172]
[1777309049281,39.71,76582.69,0.0,0.23662,0.00012,20.04172]
[1777309049317,39.71,76582.69,0.0,0.23662,0.00012,20.04172]
[1777309049359,39.71,76582.69,0.0,0.23662,0.00012,20.04172]
[1777309049651,39.71,76592.31,0.0,0.23777,0.00012,20.09769]
[1777309050589,39.71,76592.31,0.0,0.23777,0.00012,20.09769]
[1777309050608,39.71,76592.31,0.0,0.23777,0.00012,20.09769]
[1777309050843,39.71,76592.31,0.0,0.23777,0.00012,20.09769]
[1777309050657,39.71,76585.76,0.0,0.23699,0.00012,20.05941]
[1777309051537,39.71,76585.76,0.0,0.23699,0.00012,20.05941]
[1777309051594,39.71,76585.76,0.0,0.23699,0.00012,20.05941]
[1777309051734,39.71,76583.01,0.0,0.23662,0.00012,20.03912]
[1777309052753,39.71,76583.01,0.0,0.23662,0.00012,20.03912]
[1777309053858,39.71,76579.96,0.0,0.23626,0.00012,20.02117]
[1777309053866,39.71,76579.96,0.0,0.23626,0.00012,20.02117]
[1777309054687,39.7,76579.48,0.0,0.23619,0.00012,20.01813]
[1777309059720,39.7,76580.81,0.0,0.23634,0.00012,20.02546]
[1777309064756,39.7,76581.17,0.0,0.23637,0.00012,20.02702]
[1777309069791,39.7,76581.15,0.0,0.23636,0.00012,20.02635]
[1777309073457,39.7,76578.98,0.0,0.2361,0.00012,20.01341]
[1777309073557,39.7,76578.98,0.0,0.2361,0.00012,20.01341]
[1777309073563,39.7,76578.98,0.0,0.2361,0.00012,20.01341]
[1777309073819,39.7,76578.59,0.0,0.23605,0.00012,20.01104]
[1777309075834,39.7,76567.75,0.0,0.23475,0.00012,19.94753]
[1777309078806,39.7,76562.37,0.0,0.23411,0.00012,19.91593]
[1777309080626,39.7,76558.22,0.0,0.23362,0.00012,19.89156]
[1777309080710,39.7,76558.22,0.0,0.23362,0.00012,19.89156]
[1777309080888,39.7,76558.22,0.0,0.23362,0.00012,19.89156]
[1777309080869,39.7,76547.36,0.0,0.23232,0.00012,19.82753]
[1777309081303,39.7,76547.36,0.0,0.23232,0.00012,19.82753]
[1777309081644,39.7,76547.36,0.0,0.23232,0.00012,19.82753]
[1777309082050,39.7,76541.09,0.0,0.23158,0.00012,19.79048]
[1777309082883,39.69,76544.48,0.0,0.23198,0.00012,19.81035]
[1777309083227,39.69,76544.48,0.0,0.23198,0.00012,19.81035]
[1777309083281,39.69,76544.48,0.0,0.23198,0.00012,19.81035]
[1777309084945,39.69,76545.17,0.0,0.23205,0.00012,19.81416]
[1777309085400,39.69,76545.17,0.0,0.23205,0.00012,19.81416]
[1777309085872,39.69,76545.17,0.0,0.23205,0.00012,19.81416]
[1777309085905,39.69,76545.21,0.0,0.23206,0.00012,19.81427]
[1777309087964,39.69,76540.0,0.0,0.23143,0.00012,19.78334]
[1777309088000,39.69,76540.0,0.0,0.23143,0.00012,19.78334]
[1777309088919,39.69,76540.0,0.0,0.23143,0.00012,19.78334]
[1777309088176,39.69,76540.15,0.0,0.23145,0.00012,19.78422]
[1777309088948,39.69,76540.15,0.0,0.23145,0.00012,19.78422]
[1777309091928,39.69,76542.66,0.0,0.23174,0.00012,19.7987]
[1777309092034,39.69,76542.66,0.0,0.23174,0.00012,19.7987]
[1777309094892,39.69,76543.02,0.0,0.23178,0.00012,19.80057]
[1777309094923,39.69,76543.02,0.0,0.23178,0.00012,19.80057]
[1777309094896,39.69,76544.37,0.0,0.23193,0.00012,19.80826]
[1777309094933,39.69,76544.37,0.0,0.23193,0.00012,19.80826]
[1777309094944,39.69,76544.37,0.0,0.23193,0.00012,19.80826]
[1777309094974,39.69,76544.37,0.0,0.23193,0.00012,19.80826]
[1777309094982,39.69,76544.37,0.0,0.23193,0.00012,19.80826]
[1777309095029,39.69,76544.37,0.0,0.23193,0.00012,19.80826]
[1777309095628,39.69,76544.37,0.0,0.23193,0.00012,19.80826]
[1777309096036,39.69,76546.38,0.0,0.23217,0.00012,19.81996]
[1777309096126,39.69,76546.38,0.0,0.23217,0.00012,19.81996]
[1777309096245,39.69,76546.38,0.0,0.23217,0.00012,19.81996]
[1777309096885,39.69,76552.54,0.0,0.2329,0.00012,19.85604]
[1777309097028,39.69,76552.54,0.0,0.2329,0.00012,19.85604]
[1777309097061,39.69,76552.54,0.0,0.2329,0.00012,19.85604]
[1777309097327,39.69,76557.69,0.0,0.23351,0.00012,19.8863]
[1777309098710,39.69,76557.69,0.0,0.23351,0.00012,19.8863]
[1777309099048,39.69,76558.04,0.0,0.23355,0.00012,19.88833]
[1777309099084,39.69,76558.04,0.0,0.23355,0.00012,19.88833]
[1777309099814,39.69,76558.04,0.0,0.23355,0.00012,19.88833]
[1777309099823,39.69,76561.98,0.0,0.23402,0.00012,19.91142]
[1777309100177,39.69,76561.98,0.0,0.23402,0.00012,19.91142]
[1777309102921,39.69,76567.93,0.0,0.23472,0.00012,19.94616]
[1777309104253,39.69,76571.12,0.0,0.2351,0.00012,19.96463]
[1777309104310,39.69,76574.51,0.0,0.2355,0.00012,19.98447]
[1777309105368,39.69,76574.51,0.0,0.2355,0.00012,19.98447]
[1777309106584,39.69,76573.84,0.0,0.23542,0.00012,19.9803]
[1777309106792,39.69,76573.84,0.0,0.23542,0.00012,19.9803]
[1777309106830,39.69,76573.84,0.0,0.23542,0.00012,19.9803]
[1777309107122,39.69,76572.36,0.0,0.23524,0.00012,19.9715]
[1777309107153,39.69,76572.36,0.0,0.23524,0.00012,19.9715]
[1777309107806,39.69,76567.08,0.0,0.2346,0.00012,19.94046]
[1777309108020,39.69,76567.08,0.0,0.2346,0.00012,19.94046]
[1777309108227,39.69,76567.08,0.0,0.2346,0.00012,19.94046]
[1777309114108,39.68,76571.37,0.0,0.23508,0.00012,19.96106]
[1777309117231,39.68,76574.11,0.0,0.2354,0.00012,19.97692]
[1777309117234,39.68,76575.23,0.0,0.23553,0.00012,19.98338]
[1777309122215,39.68,76578.16,0.0,0.23587,0.00012,20.00001]
[1777309122555,39.68,76578.43,0.0,0.2359,0.00012,20.00148]
[1777309123362,39.68,76578.43,0.0,0.2359,0.00012,20.00148]
[1777309127354,39.68,76581.65,0.0,0.23628,0.00012,20.01996]
[1777309127739,39.68,76581.65,0.0,0.23628,0.00012,20.01996]
[1777309127910,39.68,76581.65,0.0,0.23628,0.00012,20.01996]
[1777309127941,39.68,76581.65,0.0,0.23628,0.00012,20.01996]
[1777309127777,39.68,76582.09,0.0,0.23632,0.00012,20.02229]
[1777309128805,39.68,76582.09,0.0,0.23632,0.00012,20.02229]
[1777309130162,39.68,76588.2,0.0,0.23705,0.00012,20.05784]
[1777309133115,39.68,76587.67,0.0,0.23698,0.00012,20.05433]
[1777309135700,39.68,76589.08,0.0,0.23714,0.00012,20.0623]
[1777309135798,39.67,76589.18,0.0,0.23715,0.00012,20.06263]
[1777309141332,39.67,76590.63,0.0,0.23731,0.00012,20.07061]
[1777309141424,39.67,76590.63,0.0,0.23731,0.00012,20.07061]
[1777309141535,39.67,76590.63,0.0,0.23731,0.00012,20.07061]
[1777309141543,39.67,76590.63,0.0,0.23731,0.00012,20.07061]
[1777309141566,39.67,76590.63,0.0,0.23731,0.00012,20.07061]
[1777309141958,39.67,76590.63,0.0,0.23731,0.00012,20.07061]
[1777309141616,39.67,76586.74,0.0,0.23684,0.00012,20.04768]
[1777309141978,39.67,76586.74,0.0,0.23684,0.00012,20.04768]
[1777309142099,39.67,76586.74,0.0,0.23684,0.00012,20.04768]
[1777309142308,39.67,76586.74,0.0,0.23684,0.00012,20.04768]
[1777309143578,39.67,76586.74,0.0,0.23684,0.00012,20.04768]
[1777309143588,39.67,76586.74,0.0,0.23684,0.00012,20.04768]
[1777309143649,39.67,76595.35,0.0,0.23787,0.00012,20.09763]
[1777309145063,39.67,76595.35,0.0,0.23787,0.00012,20.09763]
[1777309147585,39.67,76597.55,0.0,0.23813,0.00012,20.11015]
[1777309148238,39.67,76598.86,0.0,0.23828,0.00012,20.11748]
[1777309148278,39.67,76598.86,0.0,0.23828,0.00012,20.11748]
[1777309148339,39.67,76598.86,0.0,0.23828,0.00012,20.11748]
[1777309148499,39.67,76598.86,0.0,0.23828,0.00012,20.11748]
[1777309148548,39.67,76598.86,0.0,0.23828,0.00012,20.11748]
[1777309148589,39.67,76598.86,0.0,0.23828,0.00012,20.11748]
[1777309148774,39.67,76598.86,0.0,0.23828,0.00012,20.11748]
[1777309148787,39.67,76598.86,0.0,0.23828,0.00012,20.11748]
[1777309148947,39.67,76598.86,0.0,0.23828,0.00012,20.11748]
[1777309148873,39.67,76601.11,0.0,0.23855,0.00012,20.13042]
[1777309149806,39.67,76611.23,0.0,0.23976,0.00012,20.18904]
[1777309150010,39.67,76611.23,0.0,0.23976,0.00012,20.18904]
[1777309151543,39.67,76611.23,0.0,0.23976,0.00012,20.18904]
[1777309151556,39.67,76611.23,0.0,0.23976,0.00012,20.18904]
[1777309151666,39.67,76617.31,0.0,0.24049,0.00012,20.22391]
[1777309153000,39.67,76617.31,0.0,0.24049,0.00012,20.22391]
[1777309157663,39.66,76620.19,0.0,0.24081,0.00012,20.23964]
[1777309157702,39.66,76620.19,0.0,0.24081,0.00012,20.23964]
[1777309158357,39.66,76615.89,0.0,0.24029,0.00012,20.21454]
[1777309158458,39.66,76615.91,0.0,0.24029,0.00012,20.21466]
[1777309159889,39.66,76615.91,0.0,0.24029,0.00012,20.21466]
[1777309159990,39.66,76615.39,0.0,0.24022,0.00012,20.21131]
[1777309160752,39.66,76615.39,0.0,0.24022,0.00012,20.21131]
[1777309160942,39.66,76615.46,0.0,0.24023,0.00012,20.21156]
[1777309162203,39.66,76614.71,0.0,0.24013,0.00012,20.20704]
[1777309162448,39.66,76614.51,0.0,0.24011,0.00012,20.20588]
[1777309167484,39.66,76607.39,0.0,0.23925,0.00012,20.16436]
[1777309169846,39.66,76607.02,0.0,0.2392,0.00012,20.16218]
[1777309169881,39.66,76607.02,0.0,0.2392,0.00012,20.16218]
[1777309169924,39.66,76608.65,0.0,0.2394,0.00012,20.17155]
[1777309170965,39.66,76608.65,0.0,0.2394,0.00012,20.17155]
[1777309171141,39.66,76611.94,0.0,0.23979,0.00012,20.19059]
[1777309171177,39.66,76611.94,0.0,0.23979,0.00012,20.19059]
[1777309171895,39.66,76599.17,0.0,0.23822,0.00012,20.11222]
[1777309173451,39.66,76599.28,0.0,0.23823,0.00012,20.11285]
[1777309173469,39.66,76599.28,0.0,0.23823,0.00012,20.11285]
[1777309173917,39.66,76599.28,0.0,0.23823,0.00012,20.11285]
[1777309173990,39.66,76595.1,0.0,0.23773,0.00012,20.08852]
[1777309174045,39.66,76595.1,0.0,0.23773,0.00012,20.08852]
[1777309174062,39.66,76595.1,0.0,0.23773,0.00012,20.08852]
[1777309174185,39.66,76595.1,0.0,0.23773,0.00012,20.08852]
[1777309174536,39.66,76595.1,0.0,0.23773,0.00012,20.08852]
[1777309175626,39.66,76595.1,0.0,0.23773,0.00012,20.08852]
[1777309175989,39.66,76594.41,0.0,0.23765,0.00012,20.08458]
[1777309177469,39.66,76594.41,0.0,0.23765,0.00012,20.08458]
[1777309177559,39.66,76590.22,0.0,0.23715,0.00012,20.06015]
[1777309178034,39.66,76590.22,0.0,0.23715,0.00012,20.06015]
[1777309178209,39.66,76590.22,0.0,0.23715,0.00012,20.06015]
[1777309179997,39.66,76589.84,0.0,0.2371,0.00012,20.05794]
[1777309180575,39.66,76592.91,0.0,0.23746,0.00012,20.07542]
[1777309181184,39.66,76592.91,0.0,0.23746,0.00012,20.07542]
[1777309181539,39.66,76592.91,0.0,0.23746,0.00012,20.07542]
[1777309184005,39.66,76593.25,0.0,0.2375,0.00012,20.0771]
[1777309184605,39.65,76589.09,0.0,0.23699,0.00012,20.05257]
[1777309186935,39.65,76588.38,0.0,0.2369,0.00012,20.0483]
[1777309187213,39.65,76588.48,0.0,0.23691,0.00012,20.04875]
[1777309188823,39.65,76587.29,0.0,0.23677,0.00012,20.04181]
[1777309189759,39.65,76593.84,0.0,0.23755,0.00012,20.07974]
[1777309190839,39.65,76588.52,0.0,0.23691,0.00012,20.04854]
[1777309193495,39.65,76588.09,0.0,0.23685,0.00012,20.04563]
[1777309193621,39.65,76588.09,0.0,0.23685,0.00012,20.04563]
[1777309194357,39.65,76591.71,0.0,0.23728,0.00012,20.06662]
[1777309195906,39.65,76601.8,0.0,0.23848,0.00012,20.12506]
[1777309196137,39.65,76601.8,0.0,0.23848,0.00012,20.12506]
[1777309200411,39.65,76603.5,0.0,0.23867,0.00012,20.1341]
[1777309200715,39.64,76603.32,0.0,0.23864,0.00012,20.13284]
[1777309201635,39.64,76603.32,0.0,0.23864,0.00012,20.13284]
[1777309201902,39.64,76603.32,0.0,0.23864,0.00012,20.13284]
[1777309201996,39.64,76603.32,0.0,0.23864,0.00012,20.13284]
[1777309202014,39.64,76603.32,0.0,0.23864,0.00012,20.13284]
[1777309201943,39.64,76607.67,0.0,0.23917,0.00012,20.158]
[1777309202234,39.64,76607.67,0.0,0.23917,0.00012,20.158]
[1777309202734,39.64,76607.67,0.0,0.23916,0.00012,20.15797]
[1777309203742,39.64,76623.42,0.0,0.24106,0.00012,20.24919]
[1777309204291,39.64,76623.42,0.0,0.24106,0.00012,20.24919]
[1777309206217,39.64,76626.9,0.0,0.24148,0.00012,20.26902]
[1777309208086,39.64,76628.5,0.0,0.24166,0.00012,20.27791]
[1777309208137,39.64,76628.5,0.0,0.24166,0.00012,20.27791]
[1777309208199,39.64,76628.5,0.0,0.24166,0.00012,20.27791]
[1777309208275,39.64,76628.5,0.0,0.24166,0.00012,20.27791]
[1777309208635,39.64,76628.5,0.0,0.24166,0.00012,20.27791]
[1777309208906,39.64,76613.53,0.0,0.23985,0.00012,20.19103]
[1777309209491,39.64,76613.53,0.0,0.23985,0.00012,20.19103]
[1777309209638,39.64,76613.53,0.0,0.23985,0.00012,20.19103]
[1777309210029,39.64,76613.53,0.0,0.23985,0.00012,20.19103]
[1777309210033,39.64,76614.9,0.0,0.24001,0.00012,20.19886]
[1777309210539,39.64,76614.9,0.0,0.24001,0.00012,20.19886]
[1777309210813,39.64,76614.9,0.0,0.24001,0.00012,20.19886]
[1777309210946,39.64,76614.9,0.0,0.24001,0.00012,20.19886]
[1777309211001,39.64,76622.51,0.0,0.24093,0.00012,20.24289]
[1777309212005,39.64,76622.51,0.0,0.24093,0.00012,20.24289]
[1777309212723,39.64,76629.49,0.0,0.24177,0.00012,20.28318]
[1777309212994,39.64,76629.49,0.0,0.24177,0.00012,20.28318]
[1777309214297,39.64,76629.57,0.0,0.24177,0.00012,20.2833]
[1777309214320,39.64,76629.57,0.0,0.24177,0.00012,20.2833]
[1777309219777,39.63,76625.78,0.0,0.24129,0.00012,20.2604]
[1777309219925,39.63,76626.93,0.0,0.24143,0.00012,20.26686]
[1777309220336,39.63,76626.93,0.0,0.24143,0.00012,20.26686]
[1777309220357,39.63,76626.93,0.0,0.24143,0.00012,20.26686]
[1777309220426,39.63,76626.93,0.0,0.24143,0.00012,20.26686]
[1777309221867,39.63,76635.46,0.0,0.24246,0.00012,20.31598]
[1777309222584,39.63,76635.46,0.0,0.24246,0.00012,20.31598]
[1777309223840,39.63,76635.45,0.0,0.24245,0.00012,20.31577]
[1777309224006,39.63,76635.45,0.0,0.24245,0.00012,20.31577]
[1777309224072,39.63,76636.27,0.0,0.24255,0.00012,20.32035]
[1777309224089,39.63,76636.27,0.0,0.24255,0.00012,20.32035]
[1777309224888,39.63,76636.27,0.0,0.24255,0.00012,20.32019]
[1777309225471,39.63,76636.27,0.0,0.24255,0.00012,20.32019]
[1777309225897,39.63,76644.61,0.0,0.24356,0.00012,20.36821]
[1777309227834,39.63,76645.32,0.0,0.24364,0.00012,20.37218]
[1777309227911,39.63,76646.15,0.0,0.24374,0.00012,20.37684]
[1777309230037,39.63,76647.69,0.0,0.24393,0.00012,20.38558]
[1777309230066,39.63,76647.69,0.0,0.24393,0.00012,20.38558]
[1777309230094,39.63,76647.69,0.0,0.24392,0.00012,20.38545]
[1777309230502,39.63,76647.69,0.0,0.24392,0.00012,20.38545]
[1777309230937,39.63,76656.03,0.0,0.24494,0.00012,20.43326]
[1777309231887,39.63,76656.03,0.0,0.24494,0.00012,20.43326]
[1777309232479,39.63,76660.84,0.0,0.24549,0.00012,20.45663]
[1777309234013,39.63,76661.7,0.0,0.24559,0.00012,20.46135]
[1777309234071,39.63,76661.7,0.0,0.24559,0.00012,20.46135]
[1777309234036,39.63,76669.01,0.0,0.24648,0.00012,20.50302]
[1777309234960,39.62,76669.01,0.0,0.24647,0.00012,20.50278]
[1777309237870,39.62,76673.99,0.0,0.24708,0.00012,20.53091]
[1777309237962,39.62,76673.99,0.0,0.24708,0.00012,20.53091]
[1777309238557,39.62,76674.83,0.0,0.24717,0.00012,20.53552]
[1777309241145,39.62,76674.02,0.0,0.24707,0.00012,20.5305]
[1777309241245,39.62,76674.02,0.0,0.24707,0.00012,20.5305]
[1777309241333,39.62,76674.02,0.0,0.24707,0.00012,20.5305]
[1777309241339,39.62,76674.02,0.0,0.24707,0.00012,20.5305]
[1777309241980,39.62,76674.02,0.0,0.24707,0.00012,20.5305]
[1777309241994,39.62,76674.02,0.0,0.24707,0.00012,20.5305]
[1777309242078,39.62,76688.78,0.0,0.24888,0.00012,20.61462]
[1777309243286,39.62,76688.78,0.0,0.24887,0.00012,20.61452]
[1777309243604,39.62,76688.78,0.0,0.24887,0.00012,20.61452]
[1777309243788,39.62,76688.78,0.0,0.24887,0.00012,20.61452]
[1777309243807,39.62,76688.78,0.0,0.24887,0.00012,20.61452]
[1777309244023,39.62,76691.68,0.0,0.24923,0.00012,20.63083]
[1777309244315,39.62,76691.68,0.0,0.24923,0.00012,20.63083]
[1777309245033,39.62,76699.3,0.0,0.25016,0.00012,20.67393]
[1777309245554,39.62,76699.3,0.0,0.25016,0.00012,20.67393]
[1777309246038,39.62,76708.37,0.0,0.25128,0.00012,20.72511]
[1777309246212,39.62,76708.37,0.0,0.25128,0.00012,20.72511]
[1777309246248,39.62,76708.37,0.0,0.25128,0.00012,20.72511]
[1777309246600,39.62,76708.37,0.0,0.25128,0.00012,20.72511]
[1777309247047,39.62,76708.44,0.0,0.25129,0.00012,20.72564]
[1777309247310,39.62,76708.44,0.0,0.25129,0.00012,20.72564]
[1777309248067,39.62,76708.44,0.0,0.25129,0.00012,20.72564]
[1777309248052,39.62,76708.27,0.0,0.25127,0.00012,20.72482]
[1777309249058,39.62,76711.66,0.0,0.25169,0.00012,20.74414]
[1777309250591,39.62,76713.43,0.0,0.25191,0.00012,20.75426]
[1777309251074,39.62,76713.07,0.0,0.25187,0.00012,20.75233]
[1777309251874,39.62,76713.07,0.0,0.25187,0.00012,20.75233]
[1777309252248,39.62,76711.05,0.0,0.25162,0.00012,20.74101]
[1777309252260,39.62,76711.05,0.0,0.25162,0.00012,20.74101]
[1777309252604,39.62,76711.05,0.0,0.25162,0.00012,20.74101]
[1777309252751,39.62,76711.05,0.0,0.25162,0.00012,20.74101]
[1777309252814,39.62,76711.05,0.0,0.25162,0.00012,20.74101]
[1777309253086,39.62,76709.16,0.0,0.25139,0.00012,20.73044]
[1777309254034,39.62,76709.16,0.0,0.25139,0.00012,20.73044]
[1777309254049,39.62,76709.16,0.0,0.25139,0.00012,20.73044]
[1777309254094,39.62,76696.67,0.0,0.24985,0.00012,20.65959]
[1777309255532,39.62,76690.92,0.0,0.24914,0.00012,20.6269]
[1777309256078,39.62,76690.92,0.0,0.24914,0.00012,20.6269]
[1777309256867,39.62,76686.75,0.0,0.24862,0.00012,20.60271]
[1777309258824,39.62,76680.71,0.0,0.24787,0.00012,20.56809]
[1777309259065,39.62,76677.35,0.0,0.24745,0.00012,20.54863]
[1777309259651,39.62,76677.35,0.0,0.24745,0.00012,20.54863]
[1777309260816,39.62,76676.08,0.0,0.2473,0.00012,20.54124]
[1777309260959,39.62,76676.08,0.0,0.2473,0.00012,20.54124]
[1777309261095,39.62,76676.08,0.0,0.2473,0.00012,20.54124]
[1777309261029,39.62,76675.37,0.0,0.2472,0.00012,20.53696]
[1777309261115,39.62,76675.37,0.0,0.2472,0.00012,20.53696]
[1777309262275,39.62,76675.37,0.0,0.2472,0.00012,20.53696]
[1777309262293,39.62,76675.37,0.0,0.2472,0.00012,20.53696]
[1777309262812,39.62,76675.37,0.0,0.2472,0.00012,20.53696]
[1777309263075,39.61,76682.81,0.0,0.24811,0.00012,20.579]
[1777309265407,39.61,76675.48,0.0,0.2472,0.00012,20.53666]
[1777309266696,39.61,76674.74,0.0,0.2471,0.00012,20.53221]
[1777309272139,39.61,76667.87,0.0,0.24623,0.00012,20.49174]
[1777309274894,39.61,76667.68,0.0,0.24621,0.00012,20.49048]
[1777309274973,39.61,76667.68,0.0,0.24621,0.00012,20.49048]
[1777309275105,39.61,76667.68,0.0,0.24621,0.00012,20.49048]
[1777309275091,39.61,76667.33,0.0,0.24616,0.00012,20.48814]
[1777309276041,39.61,76667.33,0.0,0.24616,0.00012,20.48814]
[1777309275243,39.61,76667.33,0.0,0.24616,0.00012,20.48814]
[1777309276979,39.61,76667.33,0.0,0.24616,0.00012,20.48814]
[1777309276999,39.61,76667.33,0.0,0.24616,0.00012,20.48814]
[1777309277061,39.6,76653.22,0.0,0.24442,0.00012,20.40674]
[1777309277808,39.6,76653.22,0.0,0.24442,0.00012,20.40674]
[1777309279754,39.6,76656.2,0.0,0.24478,0.00012,20.4237]
[1777309279768,39.6,76656.2,0.0,0.24478,0.00012,20.4237]
[1777309281480,39.6,76659.52,0.0,0.24518,0.00012,20.44238]
[1777309281525,39.6,76666.74,0.0,0.24606,0.00012,20.48361]
[1777309282514,39.6,76666.74,0.0,0.24606,0.00012,20.48361]
[1777309282569,39.6,76666.74,0.0,0.24606,0.00012,20.48361]
[1777309282579,39.6,76666.74,0.0,0.24606,0.00012,20.48361]
[1777309282757,39.6,76666.74,0.0,0.24606,0.00012,20.48361]
[1777309283086,39.6,76672.06,0.0,0.2467,0.00012,20.51362]
[1777309284975,39.6,76673.38,0.0,0.24685,0.00012,20.52091]
[1777309285073,39.6,76679.81,0.0,0.24764,0.00012,20.5575]
[1777309285170,39.6,76679.81,0.0,0.24764,0.00012,20.5575]
[1777309286201,39.6,76685.12,0.0,0.24829,0.00012,20.5876]
[1777309286440,39.6,76685.12,0.0,0.24829,0.00012,20.5876]
[1777309286544,39.6,76685.12,0.0,0.24829,0.00012,20.5876]
[1777309286735,39.6,76685.12,0.0,0.24829,0.00012,20.5876]
[1777309286755,39.6,76685.12,0.0,0.24829,0.00012,20.5876]
[1777309286756,39.6,76694.15,0.0,0.2494,0.00012,20.6389]
[1777309291799,39.59,76699.01,0.0,0.24998,0.00012,20.66588]
[1777309294106,39.59,76695.07,0.0,0.24945,0.00012,20.63874]
[1777309294234,39.59,76695.07,0.0,0.24945,0.00012,20.63874]
[1777309294259,39.59,76695.07,0.0,0.24945,0.00012,20.63874]
[1777309294394,39.59,76693.91,0.0,0.2493,0.00012,20.63193]
[1777309299784,39.59,76691.56,0.0,0.24899,0.00012,20.61778]
[1777309299802,39.59,76691.56,0.0,0.24899,0.00012,20.61778]
[1777309299859,39.58,76694.63,0.0,0.24936,0.00012,20.63489]
[1777309300345,39.58,76694.63,0.0,0.24936,0.00012,20.63489]
[1777309301209,39.58,76700.69,0.0,0.25011,0.00012,20.66935]
[1777309301655,39.58,76700.69,0.0,0.25011,0.00012,20.66935]
[1777309302258,39.58,76702.15,0.0,0.25029,0.00012,20.67744]
[1777309302566,39.58,76702.15,0.0,0.25029,0.00012,20.67744]
[1777309302577,39.58,76702.15,0.0,0.25029,0.00012,20.67744]
[1777309303707,39.58,76700.08,0.0,0.25002,0.00012,20.66516]
[1777309308627,39.58,76697.14,0.0,0.24963,0.00012,20.64744]
[1777309311267,39.58,76698.45,0.0,0.24978,0.00012,20.65417]
[1777309316533,39.57,76698.22,0.0,0.24972,0.00012,20.65135]
[1777309318108,39.57,76698.22,0.0,0.24972,0.00012,20.65135]
[1777309318157,39.57,76696.52,0.0,0.24949,0.00012,20.64116]
[1777309318965,39.57,76696.52,0.0,0.24949,0.00012,20.64116]
[1777309319157,39.57,76686.35,0.0,0.24824,0.00012,20.58293]
[1777309324587,39.56,76686.46,0.0,0.24823,0.00012,20.58259]
[1777309328033,39.56,76679.93,0.0,0.24742,0.00012,20.54493]
[1777309328115,39.56,76686.92,0.0,0.24827,0.00012,20.58458]
[1777309333653,39.56,76691.47,0.0,0.24881,0.00012,20.60949]
[1777309335510,39.55,76692.61,0.0,0.24894,0.00012,20.61578]
[1777309335613,39.55,76692.61,0.0,0.24894,0.00012,20.61578]
[1777309335626,39.55,76692.61,0.0,0.24894,0.00012,20.61578]
[1777309335636,39.55,76692.61,0.0,0.24894,0.00012,20.61578]
[1777309335656,39.55,76692.61,0.0,0.24894,0.00012,20.61578]
[1777309336130,39.55,76692.61,0.0,0.24894,0.00012,20.61578]
[1777309335714,39.55,76692.92,0.0,0.24897,0.00012,20.61732]
[1777309336378,39.55,76692.92,0.0,0.24897,0.00012,20.61732]
[1777309336672,39.55,76692.92,0.0,0.24897,0.00012,20.6171]
[1777309337739,39.55,76692.92,0.0,0.24897,0.00012,20.6171]
[1777309337960,39.55,76693.24,0.0,0.249,0.00012,20.61849]
[1777309340469,39.55,76692.38,0.0,0.24889,0.00012,20.61337]
[1777309341668,39.55,76692.4,0.0,0.24889,0.00012,20.61327]
[1777309341675,39.55,76692.4,0.0,0.24889,0.00012,20.61327]
[1777309341775,39.55,76679.42,0.0,0.24728,0.00012,20.53862]
[1777309342280,39.55,76679.42,0.0,0.24728,0.00012,20.53862]
[1777309343634,39.55,76676.18,0.0,0.24687,0.00012,20.51983]
[1777309344077,39.55,76676.18,0.0,0.24687,0.00012,20.51983]
[1777309344134,39.55,76678.41,0.0,0.24714,0.00012,20.53239]
[1777309346578,39.54,76675.44,0.0,0.24677,0.00012,20.51494]
[1777309350082,39.54,76675.23,0.0,0.24673,0.00012,20.51314]
[1777309350164,39.54,76674.01,0.0,0.24658,0.00012,20.50595]
[1777309350571,39.54,76674.01,0.0,0.24658,0.00012,20.50595]
[1777309350599,39.54,76674.01,0.0,0.24658,0.00012,20.50595]
[1777309350616,39.54,76674.01,0.0,0.24658,0.00012,20.50595]
[1777309350771,39.54,76674.01,0.0,0.24658,0.00012,20.50595]
[1777309352328,39.54,76676.0,0.0,0.24678,0.00012,20.51294]
[1777309353175,39.54,76673.8,0.0,0.24651,0.00012,20.50013]
[1777309355770,39.54,76673.48,0.0,0.24646,0.00012,20.49795]
[1777309355831,39.54,76675.48,0.0,0.2467,0.00012,20.50924]
[1777309360782,39.53,76675.07,0.0,0.24663,0.00012,20.50614]
[1777309360882,39.53,76675.07,0.0,0.24663,0.00012,20.50614]
[1777309360945,39.53,76676.1,0.0,0.24676,0.00012,20.51186]
[1777309365345,39.53,76678.01,0.0,0.24697,0.00012,20.52198]
[1777309365361,39.53,76678.01,0.0,0.24697,0.00012,20.52198]
[1777309365415,39.53,76678.01,0.0,0.24697,0.00012,20.52198]
[1777309365562,39.53,76678.01,0.0,0.24697,0.00012,20.52198]
[1777309365939,39.53,76686.9,0.0,0.24806,0.00012,20.57265]
[1777309367464,39.53,76686.9,0.0,0.24806,0.00012,20.57249]
[1777309367732,39.53,76686.9,0.0,0.24806,0.00012,20.57249]
[1777309368019,39.53,76686.9,0.0,0.24806,0.00012,20.57249]
[1777309368117,39.53,76693.44,0.0,0.24887,0.00012,20.60992]
[1777309369052,39.53,76693.44,0.0,0.24887,0.00012,20.60992]
[1777309373621,39.52,76700.47,0.0,0.24971,0.00012,20.64888]
[1777309373653,39.52,76700.47,0.0,0.24971,0.00012,20.64888]
[1777309373772,39.52,76700.47,0.0,0.24971,0.00012,20.64888]
[1777309373881,39.52,76700.47,0.0,0.24971,0.00012,20.64888]
[1777309374037,39.52,76692.08,0.0,0.24867,0.00012,20.6008]
[1777309378010,39.52,76684.54,0.0,0.24773,0.00012,20.55717]
[1777309378064,39.52,76685.12,0.0,0.24779,0.00012,20.56026]
[1777309382772,39.52,76684.29,0.0,0.24767,0.00012,20.55458]
[1777309382798,39.52,76684.29,0.0,0.24767,0.00012,20.55458]
[1777309382998,39.52,76683.85,0.0,0.24761,0.00012,20.55183]
[1777309388030,39.51,76688.9,0.0,0.24821,0.00012,20.57989]
[1777309390757,39.51,76684.38,0.0,0.24765,0.00012,20.55369]
[1777309391385,39.51,76685.14,0.0,0.24774,0.00012,20.5579]
[1777309392484,39.51,76685.05,0.0,0.24772,0.00012,20.55725]
[1777309394133,39.51,76684.79,0.0,0.24769,0.00012,20.55562]
[1777309394178,39.51,76688.75,0.0,0.24817,0.00012,20.57814]
[1777309396752,39.51,76688.11,0.0,0.24809,0.00012,20.5741]
[1777309396770,39.51,76688.11,0.0,0.24809,0.00012,20.5741]
[1777309397092,39.51,76689.42,0.0,0.24824,0.00012,20.58134]
[1777309399404,39.5,76695.56,0.0,0.24899,0.00012,20.61591]
[1777309400119,39.5,76696.25,0.0,0.24907,0.00012,20.61957]
[1777309405149,39.5,76703.93,0.0,0.24999,0.00012,20.66235]
[1777309410183,39.5,76706.41,0.0,0.25028,0.00012,20.67548]
[1777309414320,39.49,76711.23,0.0,0.25083,0.00012,20.69808]
[1777309415219,39.49,76711.12,0.0,0.25081,0.00012,20.69724]
[1777309420257,39.49,76710.05,0.0,0.25065,0.00012,20.69015]
[1777309425290,39.48,76709.98,0.0,0.25062,0.00012,20.68879]
[1777309430832,39.48,76710.21,0.0,0.25063,0.00012,20.68936]
[1777309430855,39.48,76710.21,0.0,0.25063,0.00012,20.68936]
[1777309430863,39.48,76710.21,0.0,0.25063,0.00012,20.68936]
[1777309430905,39.48,76710.21,0.0,0.25063,0.00012,20.68936]
[1777309431523,39.48,76710.16,0.0,0.25062,0.00012,20.68872]
[1777309431812,39.48,76710.16,0.0,0.25062,0.00012,20.68872]
[1777309432056,39.48,76710.16,0.0,0.25062,0.00012,20.68872]
[1777309433743,39.48,76723.37,0.0,0.25225,0.00012,20.76336]
[1777309437501,39.47,76725.38,0.0,0.25248,0.00012,20.77402]
[1777309437572,39.47,76725.38,0.0,0.25248,0.00012,20.77402]
[1777309437610,39.47,76725.38,0.0,0.25248,0.00012,20.77402]
[1777309438236,39.47,76725.57,0.0,0.2525,0.00012,20.77459]
[1777309438591,39.47,76725.57,0.0,0.2525,0.00012,20.77459]
[1777309439092,39.47,76725.57,0.0,0.2525,0.00012,20.77459]
[1777309439259,39.47,76725.57,0.0,0.2525,0.00012,20.77459]
[1777309439264,39.47,76725.57,0.0,0.2525,0.00012,20.77459]
[1777309439192,39.47,76731.82,0.0,0.25327,0.00012,20.80972]
[1777309440031,39.47,76731.82,0.0,0.25327,0.00012,20.80972]
[1777309440132,39.47,76731.82,0.0,0.25327,0.00012,20.80972]
[1777309440257,39.47,76736.91,0.0,0.2539,0.00012,20.83821]
[1777309442069,39.47,76744.48,0.0,0.25485,0.00013,20.88114]
[1777309442159,39.47,76744.48,0.0,0.25485,0.00013,20.88114]
[1777309442765,39.47,76745.03,0.0,0.25492,0.00013,20.88441]
[1777309443573,39.47,76752.08,0.0,0.2558,0.00013,20.92408]
[1777309444164,39.47,76752.08,0.0,0.2558,0.00013,20.92408]
[1777309444871,39.47,76749.78,0.0,0.25552,0.00013,20.91146]
[1777309446504,39.47,76750.28,0.0,0.25559,0.00013,20.91456]
[1777309446520,39.47,76750.28,0.0,0.25559,0.00013,20.91456]
[1777309446712,39.47,76750.28,0.0,0.25559,0.00013,20.91456]
[1777309446795,39.47,76749.58,0.0,0.2555,0.00013,20.91063]
[1777309452452,39.48,76751.71,0.0,0.25579,0.00013,20.92337]
[1777309452728,39.48,76751.71,0.0,0.25579,0.00013,20.92337]
[1777309454404,39.48,76757.78,0.0,0.25656,0.00013,20.95785]
[1777309455197,39.48,76759.13,0.0,0.25673,0.00013,20.96552]
[1777309455685,39.48,76759.13,0.0,0.25673,0.00013,20.96552]
[1777309456714,39.48,76761.36,0.0,0.25701,0.00013,20.97811]
[1777309457674,39.48,76761.36,0.0,0.25701,0.00013,20.97811]
[1777309457716,39.48,76761.36,0.0,0.25701,0.00013,20.97811]
[1777309457745,39.48,76761.36,0.0,0.25701,0.00013,20.97811]
[1777309457863,39.48,76761.36,0.0,0.25701,0.00013,20.97811]
[1777309458049,39.48,76761.36,0.0,0.25701,0.00013,20.97811]
[1777309458173,39.48,76761.23,0.0,0.257,0.00013,20.97754]
[1777309458898,39.48,76773.56,0.0,0.25855,0.00013,21.04665]
[1777309460065,39.48,76773.56,0.0,0.25855,0.00013,21.04665]
[1777309460166,39.48,76774.35,0.0,0.25866,0.00013,21.05115]
[1777309460788,39.48,76774.35,0.0,0.25866,0.00013,21.05115]
[1777309460834,39.48,76776.86,0.0,0.25897,0.00013,21.06515]
[1777309462886,39.48,76783.79,0.0,0.25985,0.00013,21.10389]
[1777309464016,39.48,76783.44,0.0,0.25981,0.00013,21.10197]
[1777309466723,39.48,76780.5,0.0,0.25944,0.00013,21.0857]
[1777309467240,39.48,76780.5,0.0,0.25944,0.00013,21.0857]
[1777309470228,39.48,76776.13,0.0,0.25889,0.00013,21.06142]
[1777309471902,39.48,76776.11,0.0,0.25889,0.00013,21.06144]
[1777309472678,39.48,76778.48,0.0,0.25916,0.00013,21.07073]
[1777309474620,39.48,76777.58,0.0,0.25905,0.00013,21.06579]
[1777309478517,39.49,76772.12,0.0,0.25836,0.00013,21.03547]
[1777309479037,39.49,76772.12,0.0,0.25836,0.00013,21.03547]
[1777309479117,39.49,76772.12,0.0,0.25836,0.00013,21.03547]
[1777309479138,39.49,76771.81,0.0,0.25833,0.00013,21.03386]
[1777309479355,39.49,76771.81,0.0,0.25833,0.00013,21.03386]
[1777309479404,39.49,76771.81,0.0,0.25833,0.00013,21.03386]
[1777309480521,39.49,76771.81,0.0,0.25833,0.00013,21.03386]
[1777309480688,39.49,76761.79,0.0,0.25707,0.00013,20.9778]
[1777309482120,39.49,76761.79,0.0,0.25707,0.00013,20.9778]
[1777309486279,39.49,76757.58,0.0,0.25655,0.00013,20.95445]
[1777309487080,39.49,76760.9,0.0,0.25697,0.00013,20.97319]
[1777309487721,39.49,76762.6,0.0,0.25718,0.00013,20.98277]
[1777309487932,39.49,76764.82,0.0,0.25746,0.00013,20.99519]
[1777309490475,39.49,76765.94,0.0,0.2576,0.00013,21.00154]
[1777309490788,39.49,76765.94,0.0,0.2576,0.00013,21.00154]
[1777309490943,39.49,76766.67,0.0,0.25769,0.00013,21.00566]
[1777309496715,39.49,76772.59,0.0,0.25844,0.00013,21.03881]
[1777309496792,39.49,76772.59,0.0,0.25844,0.00013,21.03881]
[1777309496839,39.49,76772.59,0.0,0.25844,0.00013,21.03881]
[1777309497257,39.49,76773.05,0.0,0.2585,0.00013,21.04139]
[1777309498621,39.49,76773.05,0.0,0.2585,0.00013,21.04139]
[1777309499493,39.49,76774.2,0.0,0.25864,0.00013,21.04781]
[1777309500455,39.49,76772.73,0.0,0.25846,0.00013,21.03968]
[1777309500575,39.49,76772.73,0.0,0.25846,0.00013,21.03968]
[1777309500615,39.49,76772.73,0.0,0.25846,0.00013,21.03968]
[1777309500638,39.49,76772.73,0.0,0.25846,0.00013,21.03968]
[1777309506488,39.49,76769.17,0.0,0.25802,0.00013,21.02015]
[1777309506927,39.49,76769.17,0.0,0.25802,0.00013,21.02015]
[1777309511394,39.49,76776.18,0.0,0.25891,0.00013,21.05964]
[1777309516947,39.49,76768.1,0.0,0.25791,0.00013,21.01512]
[1777309521982,39.5,76767.23,0.0,0.25781,0.00013,21.01083]
[1777309527017,39.5,76765.46,0.0,0.25761,0.00013,21.00154]
[1777309532053,39.5,76762.49,0.0,0.25722,0.00013,20.98156]
[1777309533115,39.5,76762.49,0.0,0.25722,0.00013,20.98156]
[1777309537121,39.5,76761.28,0.0,0.25707,0.00013,20.97515]
[1777309538192,39.5,76761.49,0.0,0.2571,0.00013,20.9764]
[1777309538288,39.5,76761.49,0.0,0.2571,0.00013,20.9764]
[1777309538300,39.5,76758.82,0.0,0.25677,0.00013,20.96152]
[1777309538408,39.5,76758.82,0.0,0.25677,0.00013,20.96152]
[1777309539058,39.5,76758.82,0.0,0.25677,0.00013,20.96152]
[1777309539339,39.5,76758.82,0.0,0.25677,0.00013,20.96152]
[1777309540183,39.5,76753.97,0.0,0.25616,0.00013,20.93442]
[1777309540319,39.5,76753.17,0.0,0.25607,0.00013,20.93006]
[1777309544272,39.51,76752.02,0.0,0.25593,0.00013,20.924]
[1777309544388,39.51,76749.65,0.0,0.25564,0.00013,20.91083]
[1777309544866,39.51,76749.65,0.0,0.25564,0.00013,20.91083]
[1777309549762,39.51,76745.98,0.0,0.2552,0.00013,20.89105]
[1777309550181,39.51,76746.6,0.0,0.25528,0.00013,20.89472]
[1777309550926,39.51,76746.6,0.0,0.25528,0.00013,20.89472]
[1777309556230,39.51,76741.93,0.0,0.25471,0.00012,20.86918]
[1777309561432,39.52,76741.0,0.0,0.25462,0.00012,20.86493]
[1777309565283,39.52,76739.39,0.0,0.25443,0.00012,20.85638]
[1777309570304,39.52,76740.82,0.0,0.25463,0.00012,20.86541]
[1777309570497,39.53,76738.88,0.0,0.2544,0.00012,20.85469]
[1777309571326,39.53,76738.88,0.0,0.2544,0.00012,20.85469]
[1777309572063,39.53,76738.65,0.0,0.25437,0.00012,20.85358]
[1777309572930,39.53,76738.65,0.0,0.25438,0.00012,20.85379]
[1777309578375,39.53,76737.31,0.0,0.25423,0.00012,20.84726]
[1777309580598,39.53,76736.39,0.0,0.25413,0.00012,20.84238]
[1777309580771,39.53,76736.39,0.0,0.25413,0.00012,20.84238]
[1777309581396,39.53,76736.53,0.0,0.25415,0.00012,20.84333]
[1777309583022,39.53,76733.63,0.0,0.25379,0.00012,20.82713]
[1777309583100,39.53,76733.63,0.0,0.25379,0.00012,20.82713]
[1777309584418,39.54,76725.03,0.0,0.25273,0.00012,20.77884]
[1777309584789,39.54,76725.03,0.0,0.25273,0.00012,20.77884]
[1777309586476,39.54,76723.47,0.0,0.25253,0.00012,20.77017]
[1777309590627,39.54,76718.38,0.0,0.25191,0.00012,20.74186]
[1777309591284,39.54,76718.38,0.0,0.25191,0.00012,20.74186]
[1777309596454,39.54,76711.6,0.0,0.25106,0.00012,20.70019]
[1777309596675,39.54,76711.6,0.0,0.25106,0.00012,20.70019]
[1777309596732,39.54,76711.6,0.0,0.25106,0.00012,20.70019]
[1777309596993,39.54,76710.56,0.0,0.25094,0.00012,20.69444]
[1777309597637,39.54,76710.56,0.0,0.25094,0.00012,20.69444]
[1777309597926,39.54,76698.85,0.0,0.24949,0.00012,20.62799]
[1777309598961,39.54,76698.85,0.0,0.24949,0.00012,20.62799]
[1777309599669,39.54,76692.21,0.0,0.24866,0.00012,20.58973]
[1777309600395,39.54,76692.21,0.0,0.24866,0.00012,20.58973]
[1777309606448,39.54,76688.42,0.0,0.24818,0.00012,20.56742]
[1777309607436,39.54,76688.42,0.0,0.24818,0.00012,20.56742]
[1777309608433,39.54,76694.93,0.0,0.24898,0.00012,20.60445]
[1777309613455,39.53,76702.03,0.0,0.24983,0.00012,20.64385]
[1777309614840,39.53,76703.64,0.0,0.25003,0.00012,20.65283]
[1777309620670,39.53,76705.85,0.0,0.25027,0.00012,20.6642]
[1777309623165,39.53,76707.17,0.0,0.25043,0.00012,20.67155]
[1777309624282,39.52,76716.76,0.0,0.25161,0.00012,20.7255]
[1777309628195,39.52,76718.02,0.0,0.25176,0.00012,20.7322]
[1777309628647,39.52,76718.51,0.0,0.25181,0.00012,20.73453]
[1777309631093,39.52,76720.17,0.0,0.25201,0.00012,20.74371]
[1777309631126,39.52,76721.86,0.0,0.25221,0.00012,20.75282]
[1777309636567,39.51,76726.21,0.0,0.25273,0.00012,20.77642]
[1777309636645,39.51,76726.21,0.0,0.25273,0.00012,20.77642]
[1777309636729,39.51,76726.21,0.0,0.25273,0.00012,20.77642]
[1777309636786,39.51,76727.09,0.0,0.25283,0.00012,20.78114]
[1777309637926,39.51,76727.09,0.0,0.25283,0.00012,20.78114]
[1777309643838,39.51,76720.4,0.0,0.252,0.00012,20.74339]
[1777309648874,39.52,76720.55,0.0,0.25203,0.00012,20.74492]
[1777309653908,39.52,76721.36,0.0,0.25212,0.00012,20.74614]
[1777309657653,39.52,76721.8,0.0,0.25218,0.00012,20.74903]
[1777309658073,39.52,76721.8,0.0,0.25218,0.00012,20.74903]
[1777309658278,39.52,76721.8,0.0,0.25218,0.00012,20.74903]
[1777309663978,39.52,76719.95,0.0,0.25197,0.00012,20.73933]
[1777309667811,39.53,76722.25,0.0,0.25227,0.00012,20.75273]
[1777309668055,39.53,76713.45,0.0,0.25118,0.00012,20.70297]
[1777309669073,39.53,76713.45,0.0,0.25118,0.00012,20.70297]
[1777309669245,39.53,76713.45,0.0,0.25118,0.00012,20.70297]
[1777309669406,39.53,76714.47,0.0,0.25131,0.00012,20.70906]
[1777309670129,39.53,76714.47,0.0,0.25131,0.00012,20.70906]
[1777309670281,39.53,76714.47,0.0,0.25131,0.00012,20.70906]
[1777309670383,39.53,76715.39,0.0,0.25143,0.00012,20.71445]
[1777309675452,39.53,76716.99,0.0,0.25165,0.00012,20.72432]
[1777309675770,39.53,76716.99,0.0,0.25165,0.00012,20.72432]
[1777309677158,39.53,76716.99,0.0,0.25165,0.00012,20.72448]
[1777309677448,39.53,76716.99,0.0,0.25165,0.00012,20.72448]
[1777309677479,39.53,76716.99,0.0,0.25165,0.00012,20.72448]
[1777309677530,39.53,76717.52,0.0,0.25172,0.00012,20.72764]
[1777309679715,39.53,76716.57,0.0,0.2516,0.00012,20.72231]
[1777309681787,39.53,76716.89,0.0,0.25164,0.00012,20.72391]
[1777309682755,39.53,76717.86,0.0,0.25175,0.00012,20.72929]
[1777309684953,39.53,76713.16,0.0,0.25116,0.00012,20.70227]
[1777309685115,39.53,76713.16,0.0,0.25116,0.00012,20.70227]
[1777309685159,39.53,76708.89,0.0,0.25063,0.00012,20.67786]
[1777309686322,39.53,76708.89,0.0,0.25063,0.00012,20.67786]
[1777309691406,39.53,76710.03,0.0,0.25075,0.00012,20.68361]
[1777309693334,39.53,76711.26,0.0,0.2509,0.00012,20.69029]
[1777309699244,39.52,76710.46,0.0,0.25077,0.00012,20.68454]
[1777309700784,39.52,76710.68,0.0,0.2508,0.00012,20.68559]
[1777309702987,39.52,76710.18,0.0,0.25073,0.00012,20.68241]
[1777309708308,39.51,76706.67,0.0,0.25027,0.00012,20.66134]
[1777309712273,39.51,76705.4,0.0,0.25007,0.00012,20.64955]
[1777309712702,39.51,76709.25,0.0,0.25054,0.00012,20.6713]
[1777309712727,39.51,76709.25,0.0,0.25054,0.00012,20.6713]
[1777309712984,39.51,76709.25,0.0,0.25054,0.00012,20.6713]
[1777309713139,39.51,76709.25,0.0,0.25054,0.00012,20.6713]
[1777309713343,39.51,76709.25,0.0,0.25054,0.00012,20.67112]
[1777309714233,39.51,76709.25,0.0,0.25054,0.00012,20.67112]
[1777309714538,39.51,76718.25,0.0,0.25165,0.00012,20.72206]
[1777309714928,39.51,76718.25,0.0,0.25165,0.00012,20.72206]
[1777309718234,39.51,76721.3,0.0,0.25201,0.00012,20.73864]
[1777309720616,39.5,76720.34,0.0,0.25188,0.00012,20.73272]
[1777309721064,39.5,76720.34,0.0,0.25188,0.00012,20.73272]
[1777309721632,39.5,76720.09,0.0,0.25185,0.00012,20.7312]
[1777309727440,39.5,76714.99,0.0,0.25122,0.00012,20.70237]
[1777309728684,39.5,76712.54,0.0,0.25091,0.00012,20.68849]
[1777309728710,39.5,76712.54,0.0,0.25091,0.00012,20.68849]
[1777309728734,39.5,76712.54,0.0,0.25091,0.00012,20.68849]
[1777309728775,39.5,76712.54,0.0,0.25091,0.00012,20.68849]
[1777309729455,39.51,76712.86,0.0,0.25095,0.00012,20.69036]
[1777309729725,39.51,76712.86,0.0,0.25095,0.00012,20.69036]
[1777309730462,39.5,76705.31,0.0,0.25001,0.00012,20.64717]
[1777309730799,39.5,76705.31,0.0,0.25001,0.00012,20.64717]
[1777309731336,39.5,76705.31,0.0,0.25001,0.00012,20.64717]
[1777309731450,39.5,76705.31,0.0,0.25001,0.00012,20.64717]
[1777309731476,39.5,76684.0,0.0,0.24738,0.00012,20.52545]
[1777309731617,39.5,76684.0,0.0,0.24738,0.00012,20.52545]
[1777309731885,39.5,76684.0,0.0,0.24738,0.00012,20.52545]
[1777309732541,39.5,76671.87,0.0,0.24588,0.00012,20.45532]
[1777309732603,39.5,76671.87,0.0,0.24588,0.00012,20.45532]
[1777309735069,39.5,76666.13,0.0,0.24517,0.00012,20.42191]
[1777309735500,39.5,76666.13,0.0,0.24517,0.00012,20.42191]
[1777309735522,39.5,76666.13,0.0,0.24517,0.00012,20.42191]
[1777309735533,39.5,76666.13,0.0,0.24517,0.00012,20.42191]
[1777309735552,39.5,76666.13,0.0,0.24517,0.00012,20.42191]
[1777309737873,39.5,76666.86,0.0,0.24524,0.00012,20.4256]
[1777309738544,39.5,76667.16,0.0,0.24528,0.00012,20.42717]
[1777309739855,39.5,76667.16,0.0,0.24527,0.00012,20.42701]
[1777309739880,39.5,76667.16,0.0,0.24527,0.00012,20.42701]
[1777309740383,39.5,76667.16,0.0,0.24527,0.00012,20.42701]
[1777309740534,39.5,76667.9,0.0,0.24536,0.00012,20.4311]
[1777309740939,39.5,76667.9,0.0,0.24536,0.00012,20.4311]
[1777309741758,39.5,76661.46,0.0,0.24457,0.00012,20.39375]
[1777309741861,39.5,76661.46,0.0,0.24457,0.00012,20.39375]
[1777309742551,39.49,76655.92,0.0,0.24388,0.00012,20.36156]
[1777309743719,39.49,76655.31,0.0,0.2438,0.00012,20.35786]
[1777309744149,39.49,76655.31,0.0,0.2438,0.00012,20.35786]
[1777309744414,39.49,76655.31,0.0,0.2438,0.00012,20.35786]
[1777309745593,39.49,76655.49,0.0,0.24382,0.00012,20.35866]
[1777309746215,39.49,76655.49,0.0,0.24382,0.00012,20.35866]
[1777309746838,39.49,76655.62,0.0,0.24383,0.00012,20.35928]
[1777309748763,39.49,76655.09,0.0,0.24376,0.00012,20.35598]
[1777309751934,39.49,76649.31,0.0,0.24305,0.00012,20.32223]
[1777309751953,39.49,76649.31,0.0,0.24305,0.00012,20.32223]
[1777309752373,39.49,76649.31,0.0,0.24305,0.00012,20.32223]
[1777309752463,39.49,76645.46,0.0,0.24257,0.00012,20.29967]
[1777309753391,39.49,76645.46,0.0,0.24257,0.00012,20.29967]
[1777309754799,39.49,76634.84,0.0,0.24128,0.00012,20.23788]
[1777309756569,39.49,76632.73,0.0,0.24102,0.00012,20.22546]
[1777309761684,39.48,76637.31,0.0,0.24155,0.00012,20.25105]
[1777309766720,39.48,76636.13,0.0,0.24139,0.00012,20.24339]
[1777309767755,39.48,76636.13,0.0,0.24139,0.00012,20.24339]
[1777309773672,39.48,76635.55,0.0,0.24127,0.00012,20.23503]
[1777309778320,39.48,76634.95,0.0,0.24118,0.00012,20.23099]
[1777309778918,39.47,76638.08,0.0,0.24156,0.00012,20.24891]
[1777309779771,39.47,76642.44,0.0,0.24209,0.00012,20.27421]
[1777309780268,39.47,76642.44,0.0,0.24209,0.00012,20.27421]
[1777309780586,39.47,76644.66,0.0,0.24235,0.00012,20.28679]
[1777309784292,39.47,76642.37,0.0,0.24207,0.00012,20.27314]
[1777309784317,39.47,76642.37,0.0,0.24207,0.00012,20.27314]
[1777309784390,39.47,76638.36,0.0,0.24157,0.00012,20.24962]
[1777309786310,39.47,76638.36,0.0,0.24157,0.00012,20.24962]
[1777309786623,39.47,76637.51,0.0,0.24146,0.00012,20.24437]
[1777309788565,39.47,76651.02,0.0,0.24311,0.00012,20.32246]
[1777309792877,39.47,76657.5,0.0,0.24389,0.00012,20.35965]
[1777309793083,39.47,76657.5,0.0,0.24389,0.00012,20.35965]
[1777309793572,39.47,76657.59,0.0,0.2439,0.00012,20.36008]
[1777309796608,39.47,76666.19,0.0,0.24495,0.00012,20.40937]
[1777309797033,39.47,76666.19,0.0,0.24495,0.00012,20.40937]
[1777309797111,39.47,76666.19,0.0,0.24495,0.00012,20.40937]
[1777309797137,39.47,76667.22,0.0,0.24507,0.00012,20.41531]
[1777309798205,39.47,76667.22,0.0,0.24507,0.00012,20.41531]
[1777309798263,39.47,76667.22,0.0,0.24507,0.00012,20.41531]
[1777309799942,39.47,76672.02,0.0,0.24566,0.00012,20.44269]
[1777309799966,39.47,76672.02,0.0,0.24566,0.00012,20.44269]
[1777309800479,39.47,76672.02,0.0,0.24566,0.00012,20.44269]
[1777309800577,39.46,76675.34,0.0,0.24606,0.00012,20.46146]
[1777309800692,39.46,76675.34,0.0,0.24606,0.00012,20.46146]
[1777309801916,39.46,76668.54,0.0,0.24522,0.00012,20.42231]
[1777309801960,39.46,76668.54,0.0,0.24522,0.00012,20.42231]
[1777309801989,39.46,76668.54,0.0,0.24522,0.00012,20.42231]
[1777309802028,39.46,76668.54,0.0,0.24522,0.00012,20.42231]
[1777309802562,39.46,76667.3,0.0,0.24506,0.00012,20.41483]
[1777309802967,39.46,76667.3,0.0,0.24506,0.00012,20.41483]
[1777309803079,39.46,76667.3,0.0,0.24506,0.00012,20.41483]
[1777309803099,39.46,76667.3,0.0,0.24506,0.00012,20.41483]
[1777309805702,39.46,76660.62,0.0,0.24424,0.00012,20.37606]
[1777309812005,39.46,76655.27,0.0,0.24357,0.00012,20.34469]
[1777309812027,39.46,76655.27,0.0,0.24357,0.00012,20.34469]
[1777309812265,39.46,76655.27,0.0,0.24357,0.00012,20.34469]
[1777309812593,39.46,76655.27,0.0,0.24357,0.00012,20.34469]
[1777309812376,39.46,76651.16,0.0,0.24307,0.00012,20.32084]
[1777309813974,39.46,76651.16,0.0,0.24307,0.00012,20.32078]
[1777309814091,39.46,76651.16,0.0,0.24307,0.00012,20.32078]
[1777309814522,39.46,76643.62,0.0,0.24214,0.00012,20.27698]
[1777309816384,39.46,76643.62,0.0,0.24214,0.00012,20.27698]
[1777309817278,39.46,76644.83,0.0,0.24229,0.00012,20.28377]
[1777309818641,39.46,76648.69,0.0,0.24276,0.00012,20.30602]
[1777309821592,39.46,76651.33,0.0,0.24307,0.00012,20.32101]
[1777309822691,39.46,76648.34,0.0,0.2427,0.00012,20.30338]
[1777309823124,39.46,76648.34,0.0,0.2427,0.00012,20.30338]
[1777309827858,39.45,76648.31,0.0,0.24268,0.00012,20.30254]
[1777309834195,39.45,76649.62,0.0,0.24279,0.00012,20.30512]
[1777309839230,39.45,76649.74,0.0,0.24279,0.00012,20.30517]
[1777309844268,39.44,76649.58,0.0,0.24276,0.00012,20.30361]
[1777309845490,39.44,76649.58,0.0,0.24276,0.00012,20.30361]
[1777309846458,39.44,76649.94,0.0,0.2428,0.00012,20.30546]
[1777309849308,39.44,76642.08,0.0,0.24183,0.00012,20.25967]
[1777309850481,39.44,76643.62,0.0,0.24202,0.00012,20.2684]
[1777309854945,39.44,76644.76,0.0,0.24214,0.00012,20.2743]
[1777309856509,39.44,76644.99,0.0,0.24216,0.00012,20.27549]
[1777309858745,39.44,76643.16,0.0,0.24193,0.00012,20.26458]
[1777309859021,39.44,76643.16,0.0,0.24193,0.00012,20.26458]
[1777309859088,39.44,76643.16,0.0,0.24193,0.00012,20.26458]
[1777309861125,39.44,76642.47,0.0,0.24184,0.00012,20.2603]
[1777309861390,39.44,76641.63,0.0,0.24174,0.00012,20.25529]
[1777309862061,39.44,76641.63,0.0,0.24174,0.00012,20.25529]
[1777309862393,39.44,76632.86,0.0,0.24067,0.00012,20.20407]
[1777309863095,39.44,76632.86,0.0,0.24067,0.00012,20.20407]
[1777309863532,39.44,76632.86,0.0,0.24067,0.00012,20.20407]
[1777309864436,39.44,76633.16,0.0,0.2407,0.00012,20.20574]
[1777309864601,39.44,76633.16,0.0,0.2407,0.00012,20.20574]
[1777309864738,39.44,76633.16,0.0,0.2407,0.00012,20.20574]
[1777309864670,39.44,76636.25,0.0,0.24108,0.00012,20.22373]
[1777309865456,39.44,76636.25,0.0,0.24108,0.00012,20.22373]
[1777309865486,39.44,76636.25,0.0,0.24108,0.00012,20.22373]
[1777309865552,39.44,76636.25,0.0,0.24108,0.00012,20.22373]
[1777309865578,39.44,76636.25,0.0,0.24108,0.00012,20.22373]
[1777309865748,39.43,76645.23,0.0,0.24216,0.00012,20.27561]
[1777309867674,39.43,76645.23,0.0,0.24216,0.00012,20.27561]
[1777309872758,39.43,76649.58,0.0,0.24268,0.00012,20.30017]
[1777309875307,39.43,76651.89,0.0,0.24295,0.00012,20.31302]
[1777309875321,39.43,76651.89,0.0,0.24295,0.00012,20.31302]
[1777309876068,39.43,76652.4,0.0,0.24301,0.00012,20.3158]
[1777309876501,39.43,76652.56,0.0,0.24302,0.00012,20.31632]
[1777309878817,39.43,76655.88,0.0,0.24342,0.00012,20.33535]
[1777309880558,39.42,76660.87,0.0,0.24402,0.00012,20.3638]
[1777309880593,39.42,76660.87,0.0,0.24402,0.00012,20.3638]
[1777309880675,39.42,76660.87,0.0,0.24402,0.00012,20.3638]
[1777309880692,39.42,76660.48,0.0,0.24398,0.00012,20.36155]
[1777309880871,39.42,76660.48,0.0,0.24398,0.00012,20.36155]
[1777309880882,39.42,76660.48,0.0,0.24398,0.00012,20.36155]
[1777309880921,39.42,76660.48,0.0,0.24398,0.00012,20.36155]
[1777309881268,39.42,76660.48,0.0,0.24398,0.00012,20.36155]
[1777309881748,39.42,76688.25,0.0,0.24738,0.00012,20.52103]
[1777309882706,39.42,76688.25,0.0,0.24738,0.00012,20.52103]
[1777309884662,39.42,76685.86,0.0,0.24707,0.00012,20.50687]
[1777309886610,39.42,76685.86,0.0,0.24707,0.00012,20.50687]
[1777309886674,39.42,76685.86,0.0,0.24707,0.00012,20.50687]
[1777309886710,39.42,76684.35,0.0,0.24688,0.00012,20.49775]
[1777309888356,39.42,76683.43,0.0,0.24676,0.00012,20.49225]
[1777309889791,39.42,76678.45,0.0,0.24614,0.00012,20.46337]
[1777309890594,39.42,76678.45,0.0,0.24614,0.00012,20.46315]
[1777309890667,39.42,76678.45,0.0,0.24614,0.00012,20.46315]
[1777309890696,39.42,76678.45,0.0,0.24614,0.00012,20.46315]
[1777309890789,39.42,76677.69,0.0,0.24604,0.00012,20.45859]
[1777309892517,39.42,76677.69,0.0,0.24601,0.00012,20.45435]
[1777309892675,39.42,76677.69,0.0,0.24601,0.00012,20.45435]
[1777309892776,39.41,76677.96,0.0,0.24603,0.00012,20.45573]
[1777309896709,39.41,76678.0,0.0,0.24603,0.00012,20.45563]
[1777309896783,39.41,76678.0,0.0,0.24603,0.00012,20.45563]
[1777309896747,39.41,76682.43,0.0,0.24657,0.00012,20.4808]
[1777309896803,39.41,76682.43,0.0,0.24657,0.00012,20.4808]
[1777309897568,39.41,76682.43,0.0,0.24657,0.00012,20.4808]
[1777309898215,39.41,76689.17,0.0,0.2474,0.00012,20.51937]
[1777309899871,39.41,76690.77,0.0,0.24759,0.00012,20.52816]
[1777309899881,39.41,76690.77,0.0,0.24759,0.00012,20.52816]
[1777309900766,39.41,76690.77,0.0,0.24759,0.00012,20.52816]
[1777309900776,39.41,76695.53,0.0,0.24817,0.00012,20.55523]
[1777309900987,39.41,76695.53,0.0,0.24817,0.00012,20.55523]
[1777309902354,39.41,76695.53,0.0,0.24816,0.00012,20.555]
[1777309907721,39.4,76696.98,0.0,0.24832,0.00012,20.56229]
[1777309912756,39.4,76698.43,0.0,0.24848,0.00012,20.56975]
[1777309915661,39.4,76697.25,0.0,0.24833,0.00012,20.56266]
[1777309920813,39.4,76697.44,0.0,0.24833,0.00012,20.56284]
[1777309925846,39.39,76694.61,0.0,0.24796,0.00012,20.54585]
[1777309930883,39.39,76694.96,0.0,0.24799,0.00012,20.54712]
[1777309936115,39.39,76697.41,0.0,0.24828,0.00012,20.56047]
[1777309938853,39.39,76699.25,0.0,0.2485,0.00012,20.57068]
[1777309938891,39.39,76699.25,0.0,0.2485,0.00012,20.57068]
[1777309939194,39.39,76699.25,0.0,0.2485,0.00012,20.57068]
[1777309939276,39.39,76700.5,0.0,0.24865,0.00012,20.57767]
[1777309944345,39.38,76700.69,0.0,0.24865,0.00012,20.57785]
[1777309948311,39.38,76703.06,0.0,0.24893,0.00012,20.59089]
[1777309949315,39.38,76703.87,0.0,0.24903,0.00012,20.59534]
[1777309949435,39.38,76703.87,0.0,0.24903,0.00012,20.59534]
[1777309949520,39.38,76711.03,0.0,0.24991,0.00012,20.63611]
[1777309955052,39.37,76715.8,0.0,0.25046,0.00012,20.65842]
[1777309957409,39.37,76717.41,0.0,0.25065,0.00012,20.66747]
[1777309961374,39.37,76715.86,0.0,0.25045,0.00012,20.65805]
[1777309961585,39.37,76715.86,0.0,0.25045,0.00012,20.65805]
[1777309962339,39.37,76718.91,0.0,0.25082,0.00012,20.67518]
[1777309962509,39.37,76718.91,0.0,0.25082,0.00012,20.67518]
[1777309962778,39.37,76718.91,0.0,0.25082,0.00012,20.67518]
[1777309963490,39.37,76723.02,0.0,0.25133,0.00012,20.69846]
[1777309963591,39.37,76731.61,0.0,0.2524,0.00012,20.74732]
[1777309965628,39.37,76736.02,0.0,0.25295,0.00013,20.77242]
[1777309965656,39.37,76736.23,0.0,0.25299,0.00013,20.77382]
[1777309971166,39.38,76734.95,0.0,0.25285,0.00012,20.76759]
[1777309973591,39.38,76735.36,0.0,0.2529,0.00012,20.77012]
[1777309973611,39.38,76735.36,0.0,0.2529,0.00012,20.77012]
[1777309973691,39.38,76735.55,0.0,0.25294,0.00012,20.7716]
[1777309976201,39.38,76726.0,0.0,0.25175,0.00012,20.71761]
[1777309978753,39.38,76725.08,0.0,0.25164,0.00012,20.71254]
[1777309981718,39.38,76715.07,0.0,0.25038,0.00012,20.6549]
[1777309982814,39.38,76715.07,0.0,0.25038,0.00012,20.6549]
[1777309985822,39.38,76713.33,0.0,0.25015,0.00012,20.64452]
[1777309991511,39.37,76713.61,0.0,0.25017,0.00012,20.64547]
[1777309991696,39.37,76711.96,0.0,0.24996,0.00012,20.63579]
[1777309997732,39.37,76714.04,0.0,0.2502,0.00012,20.64673]
[1777310004398,39.36,76715.69,0.0,0.25038,0.00012,20.65494]
[1777310009434,39.36,76717.61,0.0,0.25059,0.00012,20.6649]
[1777310014470,39.36,76718.82,0.0,0.25069,0.00012,20.66684]
[1777310017654,39.35,76719.57,0.0,0.25078,0.00012,20.67091]
[1777310017736,39.35,76716.73,0.0,0.25042,0.00012,20.65449]
[1777310019504,39.35,76706.42,0.0,0.24914,0.00012,20.59543]
[1777310024540,39.35,76710.72,0.0,0.24967,0.00012,20.61983]
[1777310029263,39.35,76712.22,0.0,0.24984,0.00012,20.62787]
[1777310029369,39.35,76712.22,0.0,0.24984,0.00012,20.62787]
[1777310030496,39.35,76712.32,0.0,0.24985,0.00012,20.62829]
[1777310032474,39.35,76711.21,0.0,0.24971,0.00012,20.62164]
[1777310033087,39.35,76710.97,0.0,0.24967,0.00012,20.62012]
[1777310035554,39.35,76712.03,0.0,0.2498,0.00012,20.62589]
[1777310041659,39.34,76714.29,0.0,0.25006,0.00012,20.63777]
[1777310046699,39.34,76712.95,0.0,0.24987,0.00012,20.62939]
[1777310049476,39.34,76713.96,0.0,0.24999,0.00012,20.63488]
[1777310050473,39.34,76714.48,0.0,0.25005,0.00012,20.63771]
[1777310050914,39.34,76716.44,0.0,0.25029,0.00012,20.64862]
[1777310052495,39.34,76715.41,0.0,0.25016,0.00012,20.64258]
[1777310052502,39.34,76715.41,0.0,0.25016,0.00012,20.64258]
[1777310052509,39.34,76715.41,0.0,0.25016,0.00012,20.64258]
[1777310056544,39.33,76712.39,0.0,0.24977,0.00012,20.62468]
[1777310056765,39.33,76712.39,0.0,0.24977,0.00012,20.62454]
[1777310057877,39.33,76712.39,0.0,0.24977,0.00012,20.62454]
[1777310065221,39.33,76708.94,0.0,0.24931,0.00012,20.60367]
[1777310065589,39.33,76708.94,0.0,0.24931,0.00012,20.60367]
[1777310070864,39.33,76702.71,0.0,0.24852,0.00012,20.56722]
[1777310075899,39.32,76701.35,0.0,0.24831,0.00012,20.5548]
[1777310082948,39.32,76701.27,0.0,0.24828,0.00012,20.55356]
[1777310087240,39.32,76700.24,0.0,0.24814,0.00012,20.54719]
[1777310088948,39.32,76699.84,0.0,0.24809,0.00012,20.54478]
[1777310088988,39.32,76699.84,0.0,0.24809,0.00012,20.54478]
[1777310088990,39.32,76692.72,0.0,0.24721,0.00012,20.50372]
[1777310089266,39.32,76692.72,0.0,0.24721,0.00012,20.50372]
[1777310089997,39.32,76692.82,0.0,0.24722,0.00012,20.50414]
[1777310090941,39.32,76692.82,0.0,0.24722,0.00012,20.50414]
[1777310090963,39.32,76692.82,0.0,0.24722,0.00012,20.50414]
[1777310091005,39.32,76689.37,0.0,0.24679,0.00012,20.48412]
[1777310096040,39.31,76685.35,0.0,0.24628,0.00012,20.46038]
[1777310097024,39.31,76685.35,0.0,0.24628,0.00012,20.46038]
[1777310097047,39.31,76684.51,0.0,0.24617,0.00012,20.4554]
[1777310099033,39.31,76683.87,0.0,0.24609,0.00012,20.45159]
[1777310099044,39.31,76683.87,0.0,0.24609,0.00012,20.45159]
[1777310101059,39.31,76683.06,0.0,0.24598,0.00012,20.44665]
[1777310101065,39.31,76682.36,0.0,0.24589,0.00012,20.44248]
[1777310101074,39.31,76682.36,0.0,0.24589,0.00012,20.44248]
[1777310101455,39.31,76682.36,0.0,0.24589,0.00012,20.44248]
[1777310101513,39.31,76682.36,0.0,0.24589,0.00012,20.44248]
[1777310101597,39.31,76682.36,0.0,0.24589,0.00012,20.44248]
[1777310101615,39.31,76682.36,0.0,0.24589,0.00012,20.44248]
[1777310101870,39.31,76682.36,0.0,0.24589,0.00012,20.44248]
[1777310101924,39.31,76681.07,0.0,0.24573,0.00012,20.43503]
[1777310102833,39.31,76697.86,0.0,0.24781,0.00012,20.53172]
[1777310103529,39.31,76697.86,0.0,0.24781,0.00012,20.53172]
[1777310103534,39.31,76697.86,0.0,0.24781,0.00012,20.53172]
[1777310103630,39.31,76707.1,0.0,0.24896,0.00012,20.58478]
[1777310105961,39.31,76707.18,0.0,0.24896,0.00012,20.5852]
[1777310106003,39.31,76701.93,0.0,0.24831,0.00012,20.55486]
[1777310106069,39.31,76701.93,0.0,0.24831,0.00012,20.55486]
[1777310106509,39.31,76701.93,0.0,0.24831,0.00012,20.55486]
[1777310106648,39.31,76701.93,0.0,0.24831,0.00012,20.55486]
[1777310106722,39.31,76696.66,0.0,0.24765,0.00012,20.52457]
[1777310107456,39.31,76696.66,0.0,0.24765,0.00012,20.52457]
[1777310110432,39.31,76687.95,0.0,0.24657,0.00012,20.47428]
[1777310111259,39.31,76682.71,0.0,0.24593,0.00012,20.44403]
[1777310111734,39.31,76682.71,0.0,0.24593,0.00012,20.44403]
[1777310111841,39.31,76682.71,0.0,0.24593,0.00012,20.44403]
[1777310111998,39.31,76682.5,0.0,0.2459,0.00012,20.44286]
[1777310112597,39.31,76682.5,0.0,0.2459,0.00012,20.44286]
[1777310114630,39.31,76681.29,0.0,0.24575,0.00012,20.4359]
[1777310114988,39.31,76681.29,0.0,0.24575,0.00012,20.4359]
[1777310115369,39.31,76679.53,0.0,0.24554,0.00012,20.42576]
[1777310115544,39.31,76679.53,0.0,0.24554,0.00012,20.42576]
[1777310116734,39.31,76680.07,0.0,0.2456,0.00012,20.4289]
[1777310116950,39.31,76680.07,0.0,0.2456,0.00012,20.4289]
[1777310117124,39.31,76677.57,0.0,0.24529,0.00012,20.41432]
[1777310117926,39.31,76677.57,0.0,0.24529,0.00012,20.41432]
[1777310118856,39.31,76675.79,0.0,0.24507,0.00012,20.40396]
[1777310120553,39.31,76674.79,0.0,0.24495,0.00012,20.39812]
[1777310124744,39.31,76678.84,0.0,0.24544,0.00012,20.4213]
[1777310130280,39.31,76673.09,0.0,0.24472,0.00012,20.38766]
[1777310135316,39.31,76672.14,0.0,0.24457,0.00012,20.37793]
[1777310140350,39.31,76670.76,0.0,0.2444,0.00012,20.36979]
[1777310145764,39.31,76669.91,0.0,0.24429,0.00012,20.36477]
[1777310151428,39.3,76661.64,0.0,0.24327,0.00012,20.31648]
[1777310153216,39.3,76661.67,0.0,0.24327,0.00012,20.31659]
[1777310153324,39.3,76661.67,0.0,0.24327,0.00012,20.31659]
[1777310158855,39.3,76664.29,0.0,0.24359,0.00012,20.33145]
[1777310159523,39.3,76664.29,0.0,0.24359,0.00012,20.33145]
[1777310159624,39.3,76665.46,0.0,0.24373,0.00012,20.33817]
[1777310163338,39.3,76667.53,0.0,0.24398,0.00012,20.34999]
[1777310163420,39.3,76667.53,0.0,0.24398,0.00012,20.34999]
[1777310163918,39.3,76670.86,0.0,0.24438,0.00012,20.36916]
[1777310168925,39.3,76675.37,0.0,0.24493,0.00012,20.39475]
[1777310174006,39.3,76674.69,0.0,0.24484,0.00012,20.39051]
[1777310179742,39.3,76675.26,0.0,0.24489,0.00012,20.39316]
[1777310185255,39.29,76681.42,0.0,0.24564,0.00012,20.42826]
[1777310191008,39.29,76681.67,0.0,0.24566,0.00012,20.42915]
[1777310197754,39.29,76687.63,0.0,0.24634,0.00012,20.45848]
[1777310202789,39.28,76686.95,0.0,0.24624,0.00012,20.4539]
[1777310206241,39.28,76688.23,0.0,0.24639,0.00012,20.46092]
[1777310209109,39.28,76695.69,0.0,0.24731,0.00012,20.50367]
[1777310209241,39.28,76697.29,0.0,0.24751,0.00012,20.51271]
[1777310210359,39.28,76700.67,0.0,0.24792,0.00012,20.53181]
[1777310210582,39.28,76700.67,0.0,0.24792,0.00012,20.53181]
[1777310210596,39.28,76700.67,0.0,0.24792,0.00012,20.53181]
[1777310211310,39.28,76703.4,0.0,0.24826,0.00012,20.54751]
[1777310212366,39.28,76703.44,0.0,0.24826,0.00012,20.54773]
[1777310212863,39.28,76711.73,0.0,0.24929,0.00012,20.59529]
[1777310217894,39.28,76709.64,0.0,0.24902,0.00012,20.58271]
[1777310222930,39.27,76707.57,0.0,0.24874,0.00012,20.57014]
[1777310227964,39.27,76711.48,0.0,0.24922,0.00012,20.59207]
[1777310230686,39.27,76714.43,0.0,0.24958,0.00012,20.60871]
[1777310230862,39.27,76714.43,0.0,0.24958,0.00012,20.60871]
[1777310230913,39.27,76714.43,0.0,0.24958,0.00012,20.60871]
[1777310231076,39.27,76714.43,0.0,0.24958,0.00012,20.60871]
[1777310231099,39.27,76717.61,0.0,0.24998,0.00012,20.62693]
[1777310231297,39.27,76717.61,0.0,0.24998,0.00012,20.62693]
[1777310232044,39.27,76729.51,0.0,0.25146,0.00013,20.69482]
[1777310232625,39.27,76729.51,0.0,0.25146,0.00013,20.69482]
[1777310232806,39.27,76729.51,0.0,0.25146,0.00013,20.69482]
[1777310233007,39.27,76729.51,0.0,0.25146,0.00013,20.69498]
[1777310238039,39.28,76730.74,0.0,0.25164,0.00013,20.70319]
[1777310240748,39.28,76731.2,0.0,0.25171,0.00013,20.70626]
[1777310245277,39.28,76738.22,0.0,0.25261,0.00013,20.74718]
[1777310245677,39.28,76738.22,0.0,0.25261,0.00013,20.74718]
[1777310246095,39.28,76738.6,0.0,0.25266,0.00013,20.7495]
[1777310250209,39.29,76738.31,0.0,0.25264,0.00013,20.74852]
[1777310250226,39.29,76735.94,0.0,0.25235,0.00013,20.73526]
[1777310250395,39.29,76735.94,0.0,0.25235,0.00013,20.73526]
[1777310250735,39.29,76735.94,0.0,0.25235,0.00013,20.73526]
[1777310252726,39.29,76735.82,0.0,0.25231,0.00013,20.73092]
[1777310254746,39.29,76737.74,0.0,0.25256,0.00013,20.74215]
[1777310258081,39.29,76735.84,0.0,0.25233,0.00013,20.73178]
[1777310260657,39.29,76728.36,0.0,0.25141,0.00012,20.68953]
[1777310260798,39.29,76728.36,0.0,0.25141,0.00012,20.68953]
[1777310261254,39.29,76728.36,0.0,0.25141,0.00012,20.68953]
[1777310261346,39.29,76728.04,0.0,0.25137,0.00012,20.68781]
[1777310261915,39.29,76728.04,0.0,0.25137,0.00012,20.68781]
[1777310261927,39.29,76728.04,0.0,0.25137,0.00012,20.68781]
[1777310262212,39.29,76728.12,0.0,0.25138,0.00012,20.68837]
[1777310262453,39.29,76728.12,0.0,0.25138,0.00012,20.68837]
[1777310263213,39.29,76723.49,0.0,0.25081,0.00012,20.66203]
[1777310268249,39.29,76721.74,0.0,0.25059,0.00012,20.65203]
[1777310273284,39.29,76721.14,0.0,0.25049,0.00012,20.64755]
[1777310278980,39.29,76725.01,0.0,0.25095,0.00012,20.66887]
[1777310284364,39.28,76725.67,0.0,0.251,0.00012,20.67114]
[1777310290100,39.28,76721.23,0.0,0.25043,0.00012,20.64495]
[1777310291643,39.27,76717.03,0.0,0.24989,0.00012,20.62035]
[1777310293396,39.27,76714.54,0.0,0.24958,0.00012,20.60578]
[1777310293401,39.27,76714.54,0.0,0.24958,0.00012,20.60578]
[1777310293408,39.27,76714.54,0.0,0.24958,0.00012,20.60578]
[1777310293433,39.27,76714.54,0.0,0.24958,0.00012,20.60578]
[1777310293532,39.27,76710.77,0.0,0.24911,0.00012,20.58416]
[1777310295154,39.27,76710.77,0.0,0.24911,0.00012,20.58416]
[1777310295227,39.27,76710.77,0.0,0.24911,0.00012,20.58416]
[1777310295357,39.27,76707.96,0.0,0.24875,0.00012,20.56759]
[1777310295367,39.27,76707.96,0.0,0.24875,0.00012,20.56759]
[1777310295647,39.27,76707.96,0.0,0.24875,0.00012,20.56759]
[1777310295667,39.27,76707.96,0.0,0.24875,0.00012,20.56759]
[1777310295716,39.27,76707.07,0.0,0.24864,0.00012,20.56248]
[1777310296715,39.27,76707.07,0.0,0.24864,0.00012,20.56248]
[1777310297628,39.27,76706.72,0.0,0.24859,0.00012,20.56028]
[1777310298170,39.27,76693.86,0.0,0.24698,0.00012,20.48587]
[1777310299494,39.27,76690.26,0.0,0.24653,0.00012,20.46496]
[1777310299526,39.27,76690.26,0.0,0.24653,0.00012,20.46496]
[1777310299583,39.27,76690.26,0.0,0.24653,0.00012,20.46496]
[1777310299608,39.27,76690.26,0.0,0.24653,0.00012,20.46496]
[1777310299628,39.27,76690.26,0.0,0.24653,0.00012,20.46496]
[1777310299672,39.27,76690.26,0.0,0.24653,0.00012,20.46496]
[1777310301461,39.27,76687.37,0.0,0.24617,0.00012,20.4481]
[1777310302655,39.27,76686.18,0.0,0.24602,0.00012,20.44096]
[1777310303230,39.27,76686.18,0.0,0.24602,0.00012,20.44096]
[1777310303321,39.27,76684.15,0.0,0.24576,0.00012,20.42874]
[1777310303718,39.27,76684.15,0.0,0.24576,0.00012,20.42874]
[1777310303735,39.27,76675.49,0.0,0.24469,0.00012,20.3786]
[1777310305277,39.27,76675.49,0.0,0.24469,0.00012,20.3786]
[1777310305295,39.27,76675.49,0.0,0.24469,0.00012,20.3786]
[1777310305849,39.26,76673.23,0.0,0.2444,0.00012,20.36511]
[1777310309263,39.26,76667.39,0.0,0.24367,0.00012,20.33075]
[1777310309287,39.26,76664.64,0.0,0.24333,0.00012,20.31465]
[1777310309479,39.26,76664.64,0.0,0.24333,0.00012,20.31465]
[1777310310071,39.26,76664.64,0.0,0.24333,0.00012,20.31465]
[1777310310123,39.26,76656.84,0.0,0.24237,0.00012,20.26916]
[1777310311153,39.26,76656.84,0.0,0.24237,0.00012,20.26916]
[1777310312845,39.26,76647.78,0.0,0.24123,0.00012,20.2121]
[1777310313104,39.26,76647.78,0.0,0.24123,0.00012,20.2121]
[1777310313181,39.26,76647.78,0.0,0.24123,0.00012,20.2121]
[1777310313248,39.26,76645.48,0.0,0.24094,0.00012,20.19836]
[1777310315191,39.26,76645.48,0.0,0.24094,0.00012,20.19836]
[1777310315220,39.26,76645.48,0.0,0.24094,0.00012,20.19836]
[1777310315321,39.26,76639.06,0.0,0.24015,0.00012,20.16055]
[1777310315817,39.26,76639.06,0.0,0.24015,0.00012,20.16055]
[1777310317782,39.26,76630.6,0.0,0.23911,0.00012,20.11075]
[1777310320119,39.26,76627.91,0.0,0.23878,0.00012,20.09486]
[1777310325463,39.26,76620.26,0.0,0.23783,0.00012,20.04918]
[1777310329512,39.25,76624.08,0.0,0.23829,0.00012,20.07116]
[1777310335042,39.25,76626.66,0.0,0.23859,0.00012,20.08574]
[1777310335355,39.25,76626.96,0.0,0.23862,0.00012,20.08726]
[1777310337912,39.25,76633.7,0.0,0.23944,0.00012,20.12655]
[1777310340707,39.25,76640.33,0.0,0.24023,0.00012,20.16486]
[1777310341325,39.25,76641.12,0.0,0.24032,0.00012,20.1691]
[1777310343289,39.25,76647.44,0.0,0.2411,0.00012,20.20606]
[1777310343307,39.25,76643.88,0.0,0.24065,0.00012,20.18501]
[1777310343473,39.25,76643.88,0.0,0.24065,0.00012,20.18501]
[1777310343674,39.25,76643.88,0.0,0.24065,0.00012,20.18501]
[1777310343684,39.25,76643.88,0.0,0.24065,0.00012,20.18501]
[1777310343785,39.25,76643.88,0.0,0.24065,0.00012,20.18501]
[1777310348677,39.24,76640.13,0.0,0.24018,0.00012,20.16223]
[1777310348814,39.24,76640.13,0.0,0.24018,0.00012,20.16223]
[1777310348896,39.24,76644.37,0.0,0.24069,0.00012,20.18694]
[1777310349379,39.24,76644.37,0.0,0.24069,0.00012,20.18694]
[1777310349746,39.24,76644.37,0.0,0.24069,0.00012,20.18694]
[1777310350681,39.24,76649.94,0.0,0.24137,0.00012,20.21933]
[1777310350695,39.24,76649.94,0.0,0.24137,0.00012,20.21933]
[1777310350709,39.24,76649.94,0.0,0.24137,0.00012,20.21933]
[1777310350725,39.24,76649.94,0.0,0.24137,0.00012,20.21933]
[1777310351233,39.24,76649.94,0.0,0.24137,0.00012,20.21933]
[1777310351760,39.24,76650.22,0.0,0.2414,0.00012,20.22089]
[1777310357884,39.24,76640.52,0.0,0.2402,0.00012,20.16342]
[1777310362919,39.23,76640.81,0.0,0.24022,0.00012,20.16436]
[1777310364060,39.23,76640.81,0.0,0.24022,0.00012,20.16436]
[1777310364093,39.23,76640.81,0.0,0.24022,0.00012,20.16436]
[1777310364108,39.23,76640.81,0.0,0.24022,0.00012,20.16436]
[1777310364122,39.23,76640.81,0.0,0.24022,0.00012,20.16436]
[1777310370328,39.23,76638.02,0.0,0.23985,0.00012,20.14667]
[1777310376010,39.23,76635.36,0.0,0.23947,0.00012,20.12605]
[1777310381046,39.22,76638.05,0.0,0.23978,0.00012,20.14088]
[1777310386081,39.22,76635.41,0.0,0.23944,0.00012,20.1244]
[1777310391117,39.21,76633.06,0.0,0.23913,0.00012,20.10944]
[1777310396153,39.21,76629.9,0.0,0.23872,0.00012,20.0901]
[1777310396490,39.21,76629.9,0.0,0.23872,0.00012,20.0901]
[1777310396503,39.21,76629.9,0.0,0.23872,0.00012,20.0901]
[1777310396616,39.21,76629.9,0.0,0.23872,0.00012,20.0901]
[1777310398258,39.21,76632.67,0.0,0.23905,0.00012,20.10601]
[1777310398344,39.21,76642.75,0.0,0.24028,0.00012,20.16508]
[1777310404320,39.21,76643.46,0.0,0.24036,0.00012,20.16862]
[1777310404421,39.21,76644.07,0.0,0.24043,0.00012,20.17207]
[1777310404766,39.21,76644.07,0.0,0.24043,0.00012,20.17207]
[1777310405010,39.21,76644.07,0.0,0.24043,0.00012,20.17207]
[1777310405198,39.21,76644.07,0.0,0.24043,0.00012,20.17207]
[1777310405226,39.21,76648.59,0.0,0.24098,0.00012,20.1984]
[1777310406874,39.21,76648.59,0.0,0.24098,0.00012,20.19835]
[1777310407584,39.21,76651.25,0.0,0.2413,0.00012,20.21382]
[1777310413272,39.2,76647.47,0.0,0.24083,0.00012,20.19117]
[1777310416558,39.2,76645.35,0.0,0.24056,0.00012,20.17836]
[1777310417323,39.2,76645.35,0.0,0.24056,0.00012,20.17836]
[1777310417358,39.2,76645.35,0.0,0.24056,0.00012,20.17836]
[1777310417425,39.2,76639.64,0.0,0.23986,0.00012,20.14476]
[1777310418895,39.2,76639.64,0.0,0.23986,0.00012,20.14476]
[1777310419703,39.2,76635.4,0.0,0.23933,0.00012,20.11949]
[1777310422355,39.2,76635.93,0.0,0.23939,0.00012,20.12222]
[1777310422512,39.2,76636.06,0.0,0.2394,0.00012,20.1228]
[1777310423342,39.2,76636.06,0.0,0.2394,0.00012,20.12263]
[1777310428377,39.2,76637.92,0.0,0.23961,0.00012,20.13275]
[1777310433412,39.19,76639.84,0.0,0.23979,0.00012,20.13919]
[1777310433795,39.19,76639.84,0.0,0.23979,0.00012,20.13919]
[1777310435341,39.19,76640.03,0.0,0.23981,0.00012,20.14016]
[1777310435883,39.19,76641.6,0.0,0.24,0.00012,20.14923]
[1777310436093,39.19,76641.6,0.0,0.24,0.00012,20.14923]
[1777310436433,39.19,76638.55,0.0,0.23963,0.00012,20.13119]
[1777310436469,39.19,76638.55,0.0,0.23963,0.00012,20.13119]
[1777310437127,39.19,76638.55,0.0,0.23963,0.00012,20.13119]
[1777310437153,39.19,76638.55,0.0,0.23963,0.00012,20.13119]
[1777310437497,39.19,76631.01,0.0,0.2387,0.00012,20.08671]
[1777310437521,39.19,76631.01,0.0,0.2387,0.00012,20.08671]
[1777310437530,39.19,76631.01,0.0,0.2387,0.00012,20.08671]
[1777310437550,39.19,76631.01,0.0,0.2387,0.00012,20.08671]
[1777310442825,39.19,76627.58,0.0,0.23827,0.00012,20.06587]
[1777310442834,39.19,76627.58,0.0,0.23827,0.00012,20.06587]
[1777310442897,39.19,76627.58,0.0,0.23827,0.00012,20.06587]
[1777310443483,39.19,76628.32,0.0,0.23836,0.00012,20.07008]
[1777310444772,39.19,76620.58,0.0,0.23741,0.00012,20.02434]
[1777310445496,39.19,76620.18,0.0,0.23736,0.00012,20.02189]
[1777310450830,39.19,76620.07,0.0,0.23734,0.00012,20.02094]
[1777310450891,39.19,76620.05,0.0,0.23733,0.00012,20.02075]
[1777310453932,39.18,76619.89,0.0,0.23731,0.00012,20.01967]
[1777310454399,39.18,76619.89,0.0,0.23731,0.00012,20.01967]
[1777310455532,39.18,76620.45,0.0,0.23738,0.00012,20.02285]
[1777310456553,39.18,76620.89,0.0,0.23743,0.00012,20.02538]
[1777310457393,39.18,76620.89,0.0,0.23743,0.00012,20.02538]
[1777310458963,39.18,76621.74,0.0,0.23753,0.00012,20.0302]
[1777310458991,39.18,76621.74,0.0,0.23753,0.00012,20.0302]
[1777310459000,39.18,76621.24,0.0,0.23747,0.00012,20.02726]
[1777310460763,39.18,76621.24,0.0,0.23747,0.00012,20.02719]
[1777310460787,39.18,76621.24,0.0,0.23747,0.00012,20.02719]
[1777310460953,39.18,76621.24,0.0,0.23747,0.00012,20.02719]
[1777310461643,39.18,76619.75,0.0,0.23728,0.00012,20.01835]
[1777310461666,39.18,76619.75,0.0,0.23728,0.00012,20.01835]
[1777310461719,39.18,76632.11,0.0,0.23879,0.00012,20.09109]
[1777310462765,39.18,76632.11,0.0,0.23879,0.00012,20.09109]
[1777310462857,39.18,76632.69,0.0,0.23886,0.00012,20.09445]
[1777310466628,39.18,76633.16,0.0,0.23891,0.00012,20.09675]
[1777310466643,39.18,76633.16,0.0,0.23891,0.00012,20.09675]
[1777310467016,39.18,76633.16,0.0,0.23891,0.00012,20.09675]
[1777310467030,39.18,76633.16,0.0,0.23891,0.00012,20.09675]
[1777310469052,39.18,76634.7,0.0,0.23909,0.00012,20.1057]
[1777310469085,39.18,76634.7,0.0,0.23909,0.00012,20.1057]
[1777310469096,39.18,76637.1,0.0,0.23938,0.00012,20.11969]
[1777310470657,39.18,76637.1,0.0,0.23938,0.00012,20.11969]
[1777310470726,39.18,76637.1,0.0,0.23938,0.00012,20.11969]
[1777310470752,39.18,76637.1,0.0,0.23938,0.00012,20.11969]
[1777310471082,39.18,76637.1,0.0,0.23938,0.00012,20.11969]
[1777310471172,39.18,76638.39,0.0,0.23954,0.00012,20.12703]
[1777310475124,39.18,76644.32,0.0,0.24025,0.00012,20.16143]
[1777310475168,39.18,76644.27,0.0,0.24024,0.00012,20.16098]
[1777310475625,39.18,76644.27,0.0,0.24024,0.00012,20.16098]
[1777310475662,39.18,76644.27,0.0,0.24024,0.00012,20.16098]
[1777310475674,39.18,76644.27,0.0,0.24024,0.00012,20.16098]
[1777310475694,39.18,76644.27,0.0,0.24024,0.00012,20.16098]
[1777310476452,39.18,76644.27,0.0,0.24024,0.00012,20.16098]
[1777310476836,39.18,76642.06,0.0,0.23997,0.00012,20.14786]
[1777310482764,39.17,76640.14,0.0,0.23971,0.00012,20.13569]
[1777310484314,39.17,76648.7,0.0,0.24076,0.00012,20.18564]
[1777310489812,39.17,76645.19,0.0,0.24031,0.00012,20.16423]
[1777310490926,39.17,76645.19,0.0,0.24031,0.00012,20.16423]
[1777310491296,39.17,76645.19,0.0,0.24031,0.00012,20.16423]
[1777310492226,39.17,76640.14,0.0,0.23965,0.00012,20.13025]
[1777310492251,39.17,76640.14,0.0,0.23965,0.00012,20.13025]
[1777310492266,39.17,76640.14,0.0,0.23965,0.00012,20.13025]
[1777310492278,39.17,76640.14,0.0,0.23965,0.00012,20.13025]
[1777310493318,39.17,76640.04,0.0,0.23964,0.00012,20.12955]
[1777310493783,39.17,76637.74,0.0,0.23936,0.00012,20.11593]
[1777310499884,39.17,76635.18,0.0,0.23903,0.00012,20.10036]
[1777310504850,39.16,76634.91,0.0,0.23899,0.00012,20.09843]
[1777310510087,39.16,76634.84,0.0,0.23897,0.00012,20.09758]
[1777310512541,39.16,76634.87,0.0,0.23897,0.00012,20.09748]
[1777310513193,39.16,76634.87,0.0,0.23897,0.00012,20.09748]
[1777310515560,39.16,76634.16,0.0,0.23888,0.00012,20.09313]
[1777310520102,39.16,76642.7,0.0,0.23992,0.00012,20.14286]
[1777310521646,39.16,76643.34,0.0,0.23998,0.00012,20.14621]
[1777310521733,39.16,76643.34,0.0,0.23998,0.00012,20.14621]
[1777310523979,39.16,76640.61,0.0,0.23965,0.00012,20.13003]
[1777310524008,39.16,76640.61,0.0,0.23965,0.00012,20.13003]
[1777310524016,39.16,76640.61,0.0,0.23965,0.00012,20.13003]
[1777310524034,39.16,76640.61,0.0,0.23965,0.00012,20.13003]
[1777310525576,39.16,76640.85,0.0,0.23967,0.00012,20.13131]
[1777310525766,39.16,76640.85,0.0,0.23967,0.00012,20.13118]
[1777310528112,39.16,76640.59,0.0,0.23964,0.00012,20.12952]
[1777310528136,39.16,76640.59,0.0,0.23964,0.00012,20.12952]
[1777310528143,39.16,76640.59,0.0,0.23964,0.00012,20.12952]
[1777310528164,39.16,76640.59,0.0,0.23964,0.00012,20.12952]
[1777310530593,39.15,76640.22,0.0,0.23958,0.00012,20.12682]
[1777310531195,39.15,76640.22,0.0,0.23958,0.00012,20.12682]
[1777310533114,39.15,76658.02,0.0,0.24176,0.00012,20.23085]
[1777310533695,39.15,76658.02,0.0,0.24176,0.00012,20.23085]
[1777310533735,39.15,76658.02,0.0,0.24176,0.00012,20.23085]
[1777310534121,39.15,76657.21,0.0,0.24165,0.00012,20.22597]
[1777310539155,39.15,76663.95,0.0,0.24246,0.00012,20.26453]
[1777310539839,39.15,76663.95,0.0,0.24246,0.00012,20.26453]
[1777310539862,39.15,76663.95,0.0,0.24246,0.00012,20.26453]
[1777310539883,39.15,76663.95,0.0,0.24246,0.00012,20.26453]
[1777310539892,39.15,76663.95,0.0,0.24246,0.00012,20.26453]
[1777310540155,39.15,76663.95,0.0,0.24246,0.00012,20.26453]
[1777310540255,39.15,76663.81,0.0,0.24244,0.00012,20.26336]
[1777310540711,39.15,76663.81,0.0,0.24244,0.00012,20.26336]
[1777310541447,39.15,76663.81,0.0,0.24244,0.00012,20.26336]
[1777310541482,39.15,76663.81,0.0,0.24244,0.00012,20.26336]
[1777310541520,39.15,76663.26,0.0,0.24237,0.00012,20.26006]
[1777310542481,39.15,76663.26,0.0,0.24237,0.00012,20.26006]
[1777310542511,39.15,76663.26,0.0,0.24237,0.00012,20.26006]
[1777310542582,39.15,76663.58,0.0,0.24241,0.00012,20.26185]
[1777310545124,39.15,76662.78,0.0,0.24231,0.00012,20.25709]
[1777310549327,39.15,76662.18,0.0,0.24223,0.00012,20.25326]
[1777310549353,39.15,76662.18,0.0,0.24223,0.00012,20.25326]
[1777310549374,39.15,76662.18,0.0,0.24223,0.00012,20.25326]
[1777310549431,39.14,76662.25,0.0,0.24223,0.00012,20.25351]
[1777310551659,39.14,76668.54,0.0,0.24297,0.00012,20.286]
[1777310552248,39.14,76668.54,0.0,0.24297,0.00012,20.286]
[1777310552983,39.14,76664.53,0.0,0.24247,0.00012,20.26246]
[1777310555276,39.14,76662.32,0.0,0.2422,0.00012,20.24942]
[1777310555290,39.14,76662.32,0.0,0.2422,0.00012,20.24942]
[1777310555325,39.14,76662.32,0.0,0.2422,0.00012,20.24942]
[1777310555426,39.14,76662.54,0.0,0.24222,0.00012,20.25051]
[1777310556164,39.14,76662.54,0.0,0.24222,0.00012,20.25051]
[1777310558152,39.14,76655.58,0.0,0.24136,0.00012,20.20933]
[1777310558172,39.14,76655.58,0.0,0.24136,0.00012,20.20933]
[1777310558289,39.14,76654.57,0.0,0.24123,0.00012,20.20324]
[1777310559948,39.14,76654.36,0.0,0.2412,0.00012,20.20183]
[1777310559978,39.14,76654.36,0.0,0.2412,0.00012,20.20183]
[1777310560116,39.14,76654.36,0.0,0.2412,0.00012,20.20183]
[1777310560303,39.14,76652.75,0.0,0.241,0.00012,20.1924]
[1777310560718,39.14,76652.75,0.0,0.241,0.00012,20.1924]
[1777310560757,39.14,76652.75,0.0,0.241,0.00012,20.1924]
[1777310566320,39.14,76658.65,0.0,0.24171,0.00012,20.22613]
[1777310569945,39.13,76660.53,0.0,0.24192,0.00012,20.23624]
[1777310572462,39.13,76667.28,0.0,0.24275,0.00012,20.27543]
[1777310574865,39.13,76666.55,0.0,0.24264,0.00012,20.27069]
[1777310575617,39.13,76666.55,0.0,0.24264,0.00012,20.27069]
[1777310576851,39.13,76665.42,0.0,0.2425,0.00012,20.26376]
[1777310582398,39.13,76661.03,0.0,0.24194,0.00012,20.2373]
[1777310582427,39.13,76661.03,0.0,0.24194,0.00012,20.2373]
[1777310583208,39.13,76661.84,0.0,0.24204,0.00012,20.2419]
[1777310583223,39.13,76661.84,0.0,0.24204,0.00012,20.2419]
[1777310584914,39.12,76663.51,0.0,0.24224,0.00012,20.25137]
[1777310585665,39.12,76661.93,0.0,0.24204,0.00012,20.24197]
[1777310585680,39.12,76661.93,0.0,0.24204,0.00012,20.24197]
[1777310586576,39.12,76661.93,0.0,0.24204,0.00012,20.24197]
[1777310586594,39.12,76661.93,0.0,0.24204,0.00012,20.24197]
[1777310586579,39.12,76653.07,0.0,0.24094,0.00012,20.18982]
[1777310587007,39.12,76653.07,0.0,0.24094,0.00012,20.18982]
[1777310587037,39.12,76653.07,0.0,0.24094,0.00012,20.18982]
[1777310590426,39.12,76651.5,0.0,0.24074,0.00012,20.18003]
[1777310590435,39.12,76651.5,0.0,0.24074,0.00012,20.18003]
[1777310590472,39.12,76651.5,0.0,0.24074,0.00012,20.18003]
[1777310590548,39.12,76651.5,0.0,0.24074,0.00012,20.18003]
[1777310594583,39.12,76663.23,0.0,0.24217,0.00012,20.24814]
[1777310594970,39.12,76662.47,0.0,0.24207,0.00012,20.24354]
[1777310594971,39.12,76662.47,0.0,0.24207,0.00012,20.24354]
[1777310595126,39.12,76662.47,0.0,0.24207,0.00012,20.24354]
[1777310595491,39.12,76662.47,0.0,0.24207,0.00012,20.24354]
[1777310595547,39.12,76662.47,0.0,0.24207,0.00012,20.24354]
[1777310595608,39.12,76661.9,0.0,0.242,0.00012,20.24021]
[1777310596217,39.12,76661.9,0.0,0.242,0.00012,20.24021]
[1777310596547,39.12,76661.9,0.0,0.242,0.00012,20.24021]
[1777310596575,39.12,76687.25,0.0,0.24513,0.00012,20.38804]
[1777310596719,39.12,76687.25,0.0,0.24513,0.00012,20.38804]
[1777310597288,39.12,76687.25,0.0,0.24513,0.00012,20.38804]
[1777310597487,39.12,76687.25,0.0,0.24513,0.00012,20.38804]
[1777310597582,39.12,76732.91,0.0,0.25082,0.00013,20.65143]
[1777310597669,39.12,76732.91,0.0,0.25082,0.00013,20.65143]
[1777310598093,39.12,76732.91,0.0,0.25082,0.00013,20.65143]
[1777310598165,39.12,76732.91,0.0,0.25082,0.00013,20.65143]
[1777310598461,39.12,76732.91,0.0,0.25082,0.00013,20.65143]
[1777310598548,39.12,76732.91,0.0,0.25082,0.00013,20.65143]
[1777310598592,39.12,76725.75,0.0,0.24991,0.00013,20.60994]
[1777310598684,39.12,76725.75,0.0,0.24991,0.00013,20.60994]
[1777310598797,39.12,76725.75,0.0,0.24991,0.00013,20.60994]
[1777310599380,39.12,76725.75,0.0,0.24991,0.00013,20.60994]
[1777310599436,39.12,76725.75,0.0,0.24991,0.00013,20.60994]
[1777310599455,39.12,76725.75,0.0,0.24991,0.00013,20.60994]
[1777310599597,39.12,76718.54,0.0,0.24901,0.00012,20.56844]
[1777310599828,39.12,76718.54,0.0,0.24901,0.00012,20.56844]
[1777310600316,39.12,76718.54,0.0,0.24901,0.00012,20.56844]
[1777310600342,39.12,76718.54,0.0,0.24901,0.00012,20.56844]
[1777310600604,39.11,76722.8,0.0,0.24954,0.00013,20.59273]
[1777310600903,39.11,76722.8,0.0,0.24954,0.00013,20.59273]
[1777310601144,39.11,76722.8,0.0,0.24954,0.00013,20.59273]
[1777310601511,39.11,76722.8,0.0,0.24954,0.00013,20.59273]
[1777310601519,39.11,76722.8,0.0,0.24954,0.00013,20.59273]
[1777310601616,39.11,76740.67,0.0,0.25178,0.00013,20.69522]
[1777310602778,39.11,76734.45,0.0,0.251,0.00013,20.65958]
[1777310603626,39.11,76728.53,0.0,0.25025,0.00013,20.6254]
[1777310604251,39.11,76728.53,0.0,0.25025,0.00013,20.6254]
[1777310604770,39.11,76731.35,0.0,0.2506,0.00013,20.64159]
[1777310604791,39.11,76731.35,0.0,0.2506,0.00013,20.64159]
[1777310605640,39.11,76727.99,0.0,0.25018,0.00013,20.62198]
[1777310606497,39.11,76727.99,0.0,0.25018,0.00013,20.62198]
[1777310607308,39.11,76729.85,0.0,0.25041,0.00013,20.63253]
[1777310607655,39.11,76729.74,0.0,0.25039,0.00013,20.63176]
[1777310608260,39.11,76729.74,0.0,0.25039,0.00013,20.63176]
[1777310608663,39.11,76734.1,0.0,0.25093,0.00013,20.65649]
[1777310608992,39.11,76734.1,0.0,0.25093,0.00013,20.65649]
[1777310609096,39.11,76734.1,0.0,0.25093,0.00013,20.65649]
[1777310609357,39.11,76734.1,0.0,0.25093,0.00013,20.65649]
[1777310609402,39.11,76734.1,0.0,0.25093,0.00013,20.65649]
[1777310609536,39.11,76734.1,0.0,0.25093,0.00013,20.65649]
[1777310609676,39.11,76730.21,0.0,0.25044,0.00013,20.63416]
[1777310609743,39.11,76730.21,0.0,0.25044,0.00013,20.63416]
[1777310609813,39.11,76730.21,0.0,0.25044,0.00013,20.63416]
[1777310609939,39.11,76730.21,0.0,0.25044,0.00013,20.63416]
[1777310609981,39.11,76730.21,0.0,0.25044,0.00013,20.63416]
[1777310610022,39.11,76730.21,0.0,0.25044,0.00013,20.63416]
[1777310610351,39.11,76730.21,0.0,0.25044,0.00013,20.63416]
[1777310610551,39.11,76730.21,0.0,0.25044,0.00013,20.63416]
[1777310610680,39.11,76698.05,0.0,0.24642,0.00012,20.44826]
[1777310611622,39.11,76698.05,0.0,0.24642,0.00012,20.44826]
[1777310612252,39.11,76705.0,0.0,0.24725,0.00012,20.48445]
[1777310612279,39.11,76705.0,0.0,0.24725,0.00012,20.48445]
[1777310612319,39.11,76705.0,0.0,0.24725,0.00012,20.48445]
[1777310612353,39.11,76705.0,0.0,0.24725,0.00012,20.48445]
[1777310612413,39.11,76705.0,0.0,0.24725,0.00012,20.48445]
[1777310612794,39.11,76703.27,0.0,0.24703,0.00012,20.47427]
[1777310616210,39.11,76696.49,0.0,0.24618,0.00012,20.43457]
[1777310616965,39.11,76698.08,0.0,0.24638,0.00012,20.44379]
[1777310617195,39.11,76698.08,0.0,0.24638,0.00012,20.44379]
[1777310618957,39.1,76699.52,0.0,0.24655,0.00012,20.4519]
[1777310623254,39.1,76695.04,0.0,0.24598,0.00012,20.42508]
[1777310624949,39.1,76695.61,0.0,0.24604,0.00012,20.42805]
[1777310625246,39.1,76695.61,0.0,0.24604,0.00012,20.42805]
[1777310625258,39.1,76695.61,0.0,0.24604,0.00012,20.42805]
[1777310628520,39.1,76706.67,0.0,0.24741,0.00012,20.49192]
[1777310628536,39.1,76706.67,0.0,0.24741,0.00012,20.49192]
[1777310629628,39.1,76704.92,0.0,0.24719,0.00012,20.48153]
[1777310629663,39.1,76704.92,0.0,0.24719,0.00012,20.48153]
[1777310630842,39.1,76703.68,0.0,0.24703,0.00012,20.47421]
[1777310630875,39.1,76703.68,0.0,0.24703,0.00012,20.47421]
[1777310631697,39.1,76703.68,0.0,0.24703,0.00012,20.47421]
[1777310631724,39.1,76708.2,0.0,0.24758,0.00012,20.49991]
[1777310631801,39.1,76708.2,0.0,0.24758,0.00012,20.49991]
[1777310632197,39.1,76708.2,0.0,0.24758,0.00012,20.49991]
[1777310632234,39.1,76708.2,0.0,0.24758,0.00012,20.49991]
[1777310632258,39.1,76718.12,0.0,0.24882,0.00013,20.5572]
[1777310632858,39.1,76718.12,0.0,0.24882,0.00013,20.5572]
[1777310633184,39.1,76718.12,0.0,0.24882,0.00013,20.5572]
[1777310633245,39.1,76729.32,0.0,0.25022,0.00013,20.62155]
[1777310635179,39.09,76735.97,0.0,0.25105,0.00013,20.65955]
[1777310636044,39.09,76736.03,0.0,0.25105,0.00013,20.65966]
[1777310637662,39.09,76735.03,0.0,0.25092,0.00013,20.65347]
[1777310639210,39.09,76735.33,0.0,0.25095,0.00013,20.65496]
[1777310639335,39.09,76735.08,0.0,0.25092,0.00013,20.65353]
[1777310641556,39.09,76735.75,0.0,0.25099,0.00013,20.65703]
[1777310642762,39.09,76738.37,0.0,0.25132,0.00013,20.67179]
[1777310643036,39.09,76738.37,0.0,0.25132,0.00013,20.67179]
[1777310643054,39.09,76738.37,0.0,0.25132,0.00013,20.67179]
[1777310643210,39.09,76738.37,0.0,0.25132,0.00013,20.67179]
[1777310644048,39.09,76742.36,0.0,0.25182,0.00013,20.69466]
[1777310645215,39.09,76744.21,0.0,0.25204,0.00013,20.70492]
[1777310646058,39.09,76744.57,0.0,0.25208,0.00013,20.70679]
[1777310646128,39.09,76744.57,0.0,0.25208,0.00013,20.70679]
[1777310646192,39.09,76744.57,0.0,0.25208,0.00013,20.70679]
[1777310646225,39.09,76744.57,0.0,0.25208,0.00013,20.70679]
[1777310646387,39.09,76744.57,0.0,0.25208,0.00013,20.70679]
[1777310646640,39.09,76744.57,0.0,0.25208,0.00013,20.70679]
[1777310646737,39.09,76745.93,0.0,0.25226,0.00013,20.71462]
[1777310647214,39.09,76745.93,0.0,0.25226,0.00013,20.71462]
[1777310647297,39.09,76754.2,0.0,0.2533,0.00013,20.76188]
[1777310647767,39.09,76754.2,0.0,0.2533,0.00013,20.76188]
[1777310647850,39.09,76754.2,0.0,0.2533,0.00013,20.76188]
[1777310649462,39.09,76754.2,0.0,0.2533,0.00013,20.76208]
[1777310649474,39.09,76754.2,0.0,0.2533,0.00013,20.76208]
[1777310651330,39.09,76752.87,0.0,0.25315,0.00013,20.75488]
[1777310651387,39.09,76751.66,0.0,0.253,0.00013,20.74818]
[1777310654747,39.09,76753.54,0.0,0.25324,0.00013,20.75934]
[1777310654823,39.09,76754.02,0.0,0.25331,0.00013,20.76229]
[1777310655374,39.09,76754.02,0.0,0.25331,0.00013,20.76229]
[1777310655428,39.09,76754.02,0.0,0.25331,0.00013,20.76229]
[1777310655506,39.09,76754.02,0.0,0.25331,0.00013,20.76229]
[1777310655568,39.09,76754.02,0.0,0.25331,0.00013,20.76229]
[1777310655634,39.09,76760.75,0.0,0.25416,0.00013,20.80087]
[1777310655832,39.09,76760.75,0.0,0.25416,0.00013,20.80087]
[1777310656244,39.09,76760.75,0.0,0.25416,0.00013,20.80087]
[1777310656421,39.09,76760.75,0.0,0.25416,0.00013,20.80087]
[1777310656650,39.09,76775.7,0.0,0.25606,0.00013,20.88608]
[1777310657362,39.09,76775.7,0.0,0.25606,0.00013,20.88608]
[1777310657883,39.1,76775.91,0.0,0.25609,0.00013,20.88744]
[1777310658675,39.1,76776.95,0.0,0.25623,0.00013,20.89351]
[1777310659562,39.1,76776.95,0.0,0.25623,0.00013,20.89351]
[1777310660221,39.1,76778.28,0.0,0.25641,0.00013,20.90138]
[1777310660266,39.1,76778.43,0.0,0.25643,0.00013,20.90223]
[1777310661157,39.1,76778.43,0.0,0.25643,0.00013,20.90223]
[1777310661518,39.1,76778.43,0.0,0.25643,0.00013,20.90223]
[1777310661545,39.1,76778.43,0.0,0.25643,0.00013,20.90223]
[1777310661715,39.1,76784.46,0.0,0.2572,0.00013,20.93663]
[1777310661787,39.1,76784.46,0.0,0.2572,0.00013,20.93663]
[1777310662627,39.1,76784.46,0.0,0.2572,0.00013,20.93663]
[1777310662688,39.1,76793.2,0.0,0.25831,0.00013,20.98603]
[1777310666310,39.1,76795.01,0.0,0.25855,0.00013,20.99635]
[1777310667482,39.1,76794.2,0.0,0.25844,0.00013,20.99178]
[1777310667944,39.1,76796.85,0.0,0.25878,0.00013,21.00685]
[1777310668453,39.1,76796.85,0.0,0.25878,0.00013,21.00685]
[1777310668518,39.1,76789.93,0.0,0.2579,0.00013,20.96786]
[1777310672863,39.1,76784.14,0.0,0.25714,0.00013,20.93141]
[1777310674011,39.1,76781.56,0.0,0.25682,0.00013,20.91703]
[1777310674145,39.1,76781.56,0.0,0.25682,0.00013,20.91703]
[1777310675979,39.1,76778.47,0.0,0.25643,0.00013,20.89966]
[1777310676089,39.1,76778.47,0.0,0.25643,0.00013,20.89966]
[1777310676099,39.1,76778.47,0.0,0.25643,0.00013,20.89966]
[1777310680731,39.11,76771.36,0.0,0.25554,0.00013,20.85996]
[1777310681121,39.11,76771.36,0.0,0.25555,0.00013,20.86014]
[1777310681629,39.11,76769.05,0.0,0.25526,0.00013,20.84733]
[1777310683626,39.11,76769.14,0.0,0.25527,0.00013,20.84784]
[1777310683701,39.11,76769.48,0.0,0.25532,0.00013,20.85003]
[1777310688751,39.11,76768.13,0.0,0.25516,0.00013,20.84256]
[1777310693966,39.11,76769.38,0.0,0.25532,0.00013,20.84994]
[1777310694727,39.11,76769.38,0.0,0.25532,0.00013,20.84994]
[1777310696434,39.11,76759.6,0.0,0.25409,0.00013,20.79448]
[1777310697048,39.11,76761.17,0.0,0.25429,0.00013,20.80353]
[1777310698480,39.11,76761.17,0.0,0.25429,0.00013,20.80373]
[1777310699762,39.11,76759.87,0.0,0.25413,0.00013,20.79633]
[1777310699780,39.11,76759.62,0.0,0.2541,0.00013,20.79512]
[1777310701763,39.11,76759.62,0.0,0.2541,0.00013,20.79512]
[1777310701783,39.11,76760.27,0.0,0.25419,0.00013,20.79903]
[1777310703243,39.11,76760.64,0.0,0.25424,0.00013,20.80125]
[1777310703761,39.11,76760.64,0.0,0.25424,0.00013,20.80125]
[1777310704608,39.11,76759.45,0.0,0.25409,0.00013,20.79447]
[1777310704633,39.12,76752.72,0.0,0.25324,0.00013,20.75634]
[1777310706584,39.11,76752.72,0.0,0.25324,0.00013,20.75612]
[1777310706617,39.11,76752.72,0.0,0.25324,0.00013,20.75612]
[1777310706625,39.11,76752.52,0.0,0.25321,0.00013,20.75476]
[1777310708766,39.11,76753.28,0.0,0.2533,0.00013,20.7591]
[1777310709518,39.11,76753.28,0.0,0.25329,0.00013,20.75868]
[1777310709537,39.11,76753.28,0.0,0.25329,0.00013,20.75868]
[1777310709585,39.11,76755.06,0.0,0.25351,0.00013,20.76862]
[1777310709883,39.11,76755.06,0.0,0.25351,0.00013,20.76862]
[1777310710328,39.11,76755.06,0.0,0.25351,0.00013,20.76862]
[1777310710515,39.11,76755.06,0.0,0.25351,0.00013,20.76862]
[1777310710601,39.11,76766.76,0.0,0.25499,0.00013,20.8352]
[1777310715902,39.11,76774.88,0.0,0.25599,0.00013,20.87989]
[1777310715984,39.11,76774.88,0.0,0.25599,0.00013,20.87989]
[1777310716188,39.11,76774.88,0.0,0.25599,0.00013,20.87989]
[1777310716835,39.1,76773.46,0.0,0.2558,0.00013,20.87152]
[1777310717447,39.1,76778.22,0.0,0.2564,0.00013,20.89828]
[1777310717828,39.1,76778.22,0.0,0.2564,0.00013,20.89828]
[1777310718647,39.1,76778.22,0.0,0.2564,0.00013,20.89828]
[1777310718813,39.1,76778.22,0.0,0.2564,0.00013,20.89828]
[1777310718746,39.1,76779.94,0.0,0.25662,0.00013,20.9081]
[1777310719235,39.1,76779.94,0.0,0.25662,0.00013,20.9081]
[1777310719980,39.1,76779.94,0.0,0.25662,0.00013,20.9081]
[1777310721881,39.1,76780.59,0.0,0.25671,0.00013,20.91195]
[1777310721904,39.1,76780.59,0.0,0.25671,0.00013,20.91195]
[1777310721916,39.1,76780.59,0.0,0.25671,0.00013,20.91195]
[1777310721933,39.1,76780.59,0.0,0.25671,0.00013,20.91195]
[1777310722250,39.1,76780.59,0.0,0.25671,0.00013,20.91195]
[1777310722720,39.11,76782.61,0.0,0.25697,0.00013,20.92369]
[1777310725225,39.11,76784.33,0.0,0.25719,0.00013,20.93356]
[1777310727813,39.11,76785.25,0.0,0.25731,0.00013,20.9389]
[1777310728610,39.11,76784.97,0.0,0.25728,0.00013,20.93758]
[1777310731492,39.11,76784.64,0.0,0.25725,0.00013,20.93598]
[1777310731711,39.11,76786.76,0.0,0.25749,0.00013,20.94404]
[1777310732131,39.11,76786.76,0.0,0.25749,0.00013,20.94404]
[1777310732628,39.11,76786.76,0.0,0.25749,0.00013,20.94404]
[1777310732665,39.11,76786.76,0.0,0.25749,0.00013,20.94404]
[1777310732780,39.11,76796.55,0.0,0.25874,0.00013,20.99947]
[1777310732842,39.11,76796.55,0.0,0.25874,0.00013,20.99947]
[1777310732885,39.11,76796.55,0.0,0.25874,0.00013,20.99947]
[1777310732887,39.11,76796.55,0.0,0.25874,0.00013,20.99947]
[1777310732920,39.11,76796.55,0.0,0.25874,0.00013,20.99947]
[1777310732954,39.11,76796.55,0.0,0.25874,0.00013,20.99947]
[1777310733107,39.11,76796.55,0.0,0.25874,0.00013,20.99947]
[1777310733526,39.11,76796.55,0.0,0.25874,0.00013,20.99947]
[1777310733680,39.11,76813.86,0.0,0.26096,0.00013,21.09672]
[1777310733922,39.11,76813.86,0.0,0.26096,0.00013,21.09672]
[1777310734002,39.11,76813.86,0.0,0.26096,0.00013,21.09672]
[1777310734184,39.11,76813.86,0.0,0.26096,0.00013,21.09672]
[1777310734251,39.11,76813.86,0.0,0.26096,0.00013,21.09672]
[1777310734566,39.11,76813.86,0.0,0.26096,0.00013,21.09677]
[1777310735115,39.11,76813.86,0.0,0.26096,0.00013,21.09677]
[1777310735443,39.11,76813.86,0.0,0.26096,0.00013,21.09677]
[1777310735788,39.11,76813.86,0.0,0.26096,0.00013,21.09677]
[1777310735574,39.11,76829.78,0.0,0.263,0.00013,21.18566]
[1777310736316,39.11,76829.78,0.0,0.263,0.00013,21.18566]
[1777310736580,39.11,76828.1,0.0,0.26278,0.00013,21.17625]
[1777310737711,39.11,76828.1,0.0,0.26278,0.00013,21.17625]
[1777310737833,39.11,76828.1,0.0,0.26278,0.00013,21.17625]
[1777310737750,39.11,76819.16,0.0,0.26164,0.00013,21.12635]
[1777310737850,39.11,76819.16,0.0,0.26164,0.00013,21.12635]
[1777310738594,39.11,76819.16,0.0,0.26164,0.00013,21.12635]
[1777310742327,39.11,76819.59,0.0,0.26169,0.00013,21.12876]
[1777310742411,39.11,76819.59,0.0,0.26169,0.00013,21.12876]
[1777310743207,39.11,76819.55,0.0,0.26169,0.00013,21.12854]
[1777310744278,39.11,76822.73,0.0,0.26209,0.00013,21.1463]
[1777310744357,39.11,76828.68,0.0,0.26286,0.00013,21.17945]
[1777310749581,39.11,76827.45,0.0,0.2627,0.00013,21.17244]
[1777310751188,39.11,76825.99,0.0,0.26251,0.00013,21.16426]
[1777310751282,39.11,76825.99,0.0,0.26251,0.00013,21.16426]
[1777310751686,39.11,76825.99,0.0,0.2625,0.00013,21.16415]
[1777310753808,39.11,76815.3,0.0,0.26113,0.00013,21.10437]
[1777310755035,39.11,76815.3,0.0,0.26113,0.00013,21.10437]
[1777310755339,39.11,76815.3,0.0,0.26113,0.00013,21.10437]
[1777310757864,39.11,76818.85,0.0,0.26159,0.00013,21.12428]
[1777310758736,39.11,76820.73,0.0,0.26183,0.00013,21.13477]
[1777310761084,39.11,76822.17,0.0,0.26201,0.00013,21.1428]
[1777310761117,39.11,76822.17,0.0,0.26201,0.00013,21.1428]
[1777310761244,39.11,76822.17,0.0,0.26201,0.00013,21.1428]
[1777310761279,39.11,76822.17,0.0,0.26201,0.00013,21.1428]
[1777310761762,39.11,76825.33,0.0,0.26242,0.00013,21.16039]
[1777310762419,39.11,76825.33,0.0,0.26242,0.00013,21.16039]
[1777310762822,39.11,76825.33,0.0,0.26242,0.00013,21.16039]
[1777310762834,39.11,76836.79,0.0,0.26389,0.00013,21.22408]
[1777310762896,39.11,76836.79,0.0,0.26389,0.00013,21.22408]
[1777310762967,39.11,76836.79,0.0,0.26389,0.00013,21.22408]
[1777310763006,39.11,76836.79,0.0,0.26389,0.00013,21.22408]
[1777310763145,39.11,76836.79,0.0,0.26389,0.00013,21.22408]
[1777310763465,39.11,76836.79,0.0,0.26389,0.00013,21.22408]
[1777310763798,39.11,76836.79,0.0,0.26389,0.00013,21.22408]
[1777310763803,39.11,76848.4,0.0,0.26538,0.00013,21.28842]
[1777310764493,39.11,76848.4,0.0,0.26538,0.00013,21.28842]
[1777310764601,39.11,76848.4,0.0,0.26538,0.00013,21.28842]
[1777310764999,39.11,76845.43,0.0,0.265,0.00013,21.27192]
[1777310765184,39.11,76845.43,0.0,0.265,0.00013,21.27192]
[1777310770084,39.11,76846.85,0.0,0.26518,0.00013,21.2796]
[1777310774537,39.11,76845.88,0.0,0.26505,0.00013,21.27403]
[1777310774848,39.11,76845.4,0.0,0.26499,0.00013,21.27133]
[1777310775988,39.11,76847.52,0.0,0.26526,0.00013,21.28302]
[1777310777814,39.11,76853.34,0.0,0.26601,0.00013,21.31514]
[1777310779179,39.11,76856.02,0.0,0.26635,0.00013,21.32975]
[1777310779884,39.1,76856.55,0.0,0.26641,0.00013,21.33247]
[1777310780345,39.1,76856.55,0.0,0.26641,0.00013,21.33247]
[1777310781068,39.1,76856.32,0.0,0.26638,0.00013,21.3312]
[1777310781916,39.1,76857.43,0.0,0.26653,0.00013,21.33723]
[1777310782742,39.1,76857.43,0.0,0.26653,0.00013,21.33723]
[1777310784067,39.1,76857.38,0.0,0.26652,0.00013,21.33685]
[1777310784539,39.1,76857.38,0.0,0.26652,0.00013,21.33685]
[1777310784836,39.1,76857.38,0.0,0.26652,0.00013,21.33685]
[1777310784921,39.1,76857.06,0.0,0.26647,0.00013,21.33498]
[1777310785153,39.1,76857.91,0.0,0.26658,0.00013,21.33946]
[1777310786200,39.1,76857.91,0.0,0.26658,0.00013,21.33946]
[1777310790711,39.1,76858.81,0.0,0.26669,0.00013,21.3441]
[1777310791821,39.1,76859.7,0.0,0.2668,0.00013,21.3488]
[1777310792907,39.1,76859.7,0.0,0.2668,0.00013,21.3488]
[1777310792736,39.1,76859.22,0.0,0.2667,0.00013,21.34197]
[1777310793460,39.1,76859.22,0.0,0.2667,0.00013,21.34197]
[1777310793473,39.1,76859.22,0.0,0.2667,0.00013,21.34197]
[1777310793561,39.1,76860.7,0.0,0.26689,0.00013,21.35012]
[1777310794572,39.1,76860.7,0.0,0.26689,0.00013,21.35012]
[1777310796995,39.1,76867.5,0.0,0.26777,0.00013,21.38725]
[1777310797622,39.1,76867.5,0.0,0.26777,0.00013,21.38725]
[1777310797711,39.1,76867.5,0.0,0.26777,0.00013,21.38725]
[1777310798016,39.1,76864.62,0.0,0.26739,0.00013,21.37128]
[1777310798167,39.1,76864.62,0.0,0.26739,0.00013,21.37128]
[1777310798322,39.1,76864.62,0.0,0.26739,0.00013,21.37128]
[1777310798415,39.1,76844.57,0.0,0.26479,0.00013,21.26045]
[1777310800653,39.09,76844.57,0.0,0.26477,0.00013,21.25935]
[1777310800690,39.09,76836.51,0.0,0.26373,0.00013,21.21454]
[1777310801774,39.09,76836.51,0.0,0.26373,0.00013,21.21454]
[1777310801834,39.09,76837.73,0.0,0.26388,0.00013,21.22124]
[1777310802607,39.09,76837.73,0.0,0.26388,0.00013,21.22124]
[1777310802831,39.09,76837.73,0.0,0.26388,0.00013,21.22124]
[1777310804006,39.09,76832.55,0.0,0.26321,0.00013,21.19239]
[1777310804133,39.09,76832.55,0.0,0.26321,0.00013,21.19239]
[1777310804605,39.09,76832.55,0.0,0.26321,0.00013,21.19239]
[1777310804625,39.09,76832.55,0.0,0.26321,0.00013,21.19239]
[1777310804635,39.09,76832.55,0.0,0.26321,0.00013,21.19239]
[1777310804641,39.09,76832.55,0.0,0.26321,0.00013,21.19239]
[1777310804653,39.09,76832.55,0.0,0.26321,0.00013,21.19239]
[1777310805786,39.09,76830.51,0.0,0.26295,0.00013,21.18099]
[1777310805887,39.09,76827.42,0.0,0.26255,0.00013,21.16377]
[1777310806473,39.09,76827.42,0.0,0.26255,0.00013,21.16377]
[1777310806619,39.09,76827.42,0.0,0.26255,0.00013,21.16377]
[1777310806645,39.09,76827.42,0.0,0.26255,0.00013,21.16377]
[1777310806776,39.09,76825.98,0.0,0.26237,0.00013,21.15574]
[1777310806988,39.09,76825.98,0.0,0.26237,0.00013,21.15574]
[1777310807233,39.09,76825.98,0.0,0.26237,0.00013,21.15574]
[1777310807756,39.09,76843.08,0.0,0.26457,0.00013,21.25091]
[1777310808411,39.09,76843.08,0.0,0.26457,0.00013,21.25091]
[1777310808423,39.09,76843.08,0.0,0.26457,0.00013,21.25091]
[1777310808512,39.09,76851.38,0.0,0.26564,0.00013,21.29687]
[1777310809588,39.09,76851.38,0.0,0.26564,0.00013,21.29687]
[1777310809632,39.09,76855.92,0.0,0.26624,0.00013,21.32222]
[1777310810290,39.09,76855.92,0.0,0.26624,0.00013,21.32222]
[1777310811204,39.09,76855.09,0.0,0.26611,0.00013,21.31698]
[1777310811251,39.09,76855.09,0.0,0.26611,0.00013,21.31698]
[1777310811414,39.09,76855.09,0.0,0.26611,0.00013,21.31698]
[1777310811515,39.09,76854.82,0.0,0.26608,0.00013,21.31549]
[1777310813849,39.09,76854.82,0.0,0.26607,0.00013,21.31508]
[1777310816877,39.08,76849.32,0.0,0.26534,0.00013,21.28408]
[1777310822027,39.08,76851.12,0.0,0.26556,0.00013,21.29336]
[1777310826233,39.08,76848.91,0.0,0.26526,0.00013,21.2807]
[1777310826519,39.08,76848.91,0.0,0.26526,0.00013,21.2807]
[1777310826653,39.08,76852.15,0.0,0.26568,0.00013,21.29861]
[1777310828255,39.08,76852.15,0.0,0.26568,0.00013,21.29858]
[1777310829453,39.08,76854.23,0.0,0.26594,0.00013,21.30966]
[1777310829554,39.08,76852.64,0.0,0.26573,0.00013,21.30082]
[1777310831124,39.07,76853.04,0.0,0.26577,0.00013,21.30245]
[1777310831242,39.07,76853.04,0.0,0.26577,0.00013,21.30245]
[1777310836280,39.07,76847.32,0.0,0.26503,0.00013,21.27067]
[1777310841882,39.07,76844.06,0.0,0.2646,0.00013,21.2525]
[1777310841970,39.07,76841.91,0.0,0.26432,0.00013,21.2405]
[1777310842002,39.07,76841.91,0.0,0.26432,0.00013,21.2405]
[1777310842039,39.07,76841.91,0.0,0.26432,0.00013,21.2405]
[1777310842084,39.07,76841.91,0.0,0.26432,0.00013,21.2405]
[1777310842323,39.07,76838.95,0.0,0.26394,0.00013,21.22401]
[1777310843276,39.07,76838.95,0.0,0.26394,0.00013,21.22401]
[1777310843441,39.07,76826.93,0.0,0.26239,0.00013,21.15707]
[1777310844552,39.07,76826.93,0.0,0.26239,0.00013,21.15707]
[1777310844569,39.07,76824.82,0.0,0.26212,0.00013,21.14529]
[1777310845172,39.07,76824.82,0.0,0.26212,0.00013,21.14529]
[1777310845251,39.07,76824.82,0.0,0.26212,0.00013,21.14529]
[1777310846550,39.07,76824.82,0.0,0.26212,0.00013,21.14531]
[1777310846560,39.07,76824.15,0.0,0.26204,0.00013,21.1416]
[1777310852522,39.07,76823.48,0.0,0.26193,0.00013,21.1341]
[1777310858436,39.08,76826.13,0.0,0.26228,0.00013,21.14928]
[1777310863853,39.08,76833.86,0.0,0.26328,0.00013,21.19252]
[1777310865016,39.08,76833.86,0.0,0.26328,0.00013,21.19252]
[1777310865628,39.08,76833.86,0.0,0.26328,0.00013,21.19252]
[1777310865739,39.08,76833.86,0.0,0.26328,0.00013,21.19252]
[1777310866716,39.08,76833.19,0.0,0.26319,0.00013,21.18882]
[1777310868630,39.08,76838.61,0.0,0.26389,0.00013,21.21897]
[1777310868653,39.08,76838.61,0.0,0.26389,0.00013,21.21897]
[1777310868722,39.08,76838.61,0.0,0.26389,0.00013,21.21897]
[1777310869515,39.08,76838.05,0.0,0.26382,0.00013,21.21583]
[1777310869617,39.08,76840.86,0.0,0.26418,0.00013,21.23143]
[1777310873685,39.08,76841.52,0.0,0.26426,0.00013,21.23498]
[1777310873923,39.08,76849.97,0.0,0.26535,0.00013,21.28167]
[1777310875052,39.08,76852.97,0.0,0.26573,0.00013,21.29824]
[1777310876764,39.08,76852.92,0.0,0.26573,0.00013,21.29797]
[1777310877596,39.08,76851.14,0.0,0.2655,0.00013,21.2881]
[1777310877671,39.08,76851.4,0.0,0.26553,0.00013,21.28953]
[1777310879641,39.08,76849.35,0.0,0.26527,0.00013,21.27818]
[1777310879685,39.08,76844.16,0.0,0.2646,0.00013,21.2494]
[1777310884889,39.07,76844.23,0.0,0.2646,0.00013,21.24955]
[1777310890660,39.07,76842.51,0.0,0.26437,0.00013,21.23962]
[1777310893250,39.07,76842.84,0.0,0.26441,0.00013,21.24134]
[1777310894579,39.07,76849.06,0.0,0.26521,0.00013,21.27571]
[1777310894688,39.07,76849.02,0.0,0.2652,0.00013,21.27539]
[1777310895738,39.07,76849.02,0.0,0.2652,0.00013,21.27539]
[1777310897518,39.07,76853.64,0.0,0.2658,0.00013,21.30094]
[1777310897709,39.07,76852.56,0.0,0.26566,0.00013,21.29494]
[1777310899086,39.07,76849.87,0.0,0.26531,0.00013,21.28002]
[1777310899723,39.07,76849.62,0.0,0.26527,0.00013,21.27861]
[1777310904853,39.07,76854.13,0.0,0.26586,0.00013,21.30346]
[1777310904988,39.07,76854.13,0.0,0.26586,0.00013,21.30346]
[1777310905234,39.07,76850.83,0.0,0.26543,0.00013,21.28512]
[1777310905765,39.07,76850.8,0.0,0.26542,0.00013,21.28492]
[1777310906773,39.07,76867.3,0.0,0.26756,0.00013,21.37596]
[1777310907524,39.07,76867.3,0.0,0.26756,0.00013,21.37596]
[1777310907999,39.07,76868.52,0.0,0.26771,0.00013,21.38255]
[1777310910899,39.06,76868.9,0.0,0.26773,0.00013,21.38327]
[1777310910919,39.06,76868.9,0.0,0.26773,0.00013,21.38327]
[1777310911010,39.06,76868.9,0.0,0.26773,0.00013,21.38327]
[1777310910990,39.06,76867.78,0.0,0.26755,0.00013,21.37584]
[1777310911112,39.06,76867.78,0.0,0.26755,0.00013,21.37584]
[1777310911172,39.06,76867.78,0.0,0.26755,0.00013,21.37584]
[1777310912912,39.06,76867.78,0.0,0.26752,0.00013,21.37183]
[1777310913551,39.05,76871.98,0.0,0.26803,0.00013,21.39344]
[1777310914050,39.05,76871.98,0.0,0.26803,0.00013,21.39344]
[1777310914070,39.05,76871.98,0.0,0.26803,0.00013,21.39344]
[1777310914840,39.05,76872.5,0.0,0.2681,0.00013,21.3963]
[1777310915206,39.05,76872.5,0.0,0.2681,0.00013,21.3963]
[1777310916913,39.05,76872.5,0.0,0.26809,0.00013,21.39616]
[1777310917617,39.05,76872.98,0.0,0.26815,0.00013,21.39836]
[1777310920193,39.04,76872.95,0.0,0.26807,0.00013,21.39542]
[1777310920421,39.04,76872.95,0.0,0.26807,0.00013,21.39542]
[1777310920513,39.04,76872.95,0.0,0.26807,0.00013,21.39542]
[1777310921025,39.04,76872.95,0.0,0.26807,0.00013,21.39542]
[1777310920881,39.03,76872.81,0.0,0.26802,0.00013,21.39328]
[1777310921643,39.03,76872.81,0.0,0.26802,0.00013,21.39328]
[1777310921885,39.03,76867.52,0.0,0.26733,0.00013,21.36402]
[1777310924083,39.03,76860.95,0.0,0.26647,0.00013,21.32757]
[1777310926198,39.03,76861.72,0.0,0.26657,0.00013,21.33169]
[1777310926302,39.03,76861.72,0.0,0.26657,0.00013,21.33169]
[1777310926990,39.03,76856.75,0.0,0.26592,0.00013,21.30414]
[1777310927446,39.03,76856.75,0.0,0.26592,0.00013,21.30414]
[1777310927686,39.03,76856.75,0.0,0.26592,0.00013,21.30414]
[1777310928215,39.03,76856.75,0.0,0.26592,0.00013,21.30407]
[1777310928933,39.03,76850.12,0.0,0.26506,0.00013,21.2673]
[1777310933968,39.02,76847.73,0.0,0.26475,0.00013,21.25372]
[1777310939004,39.02,76837.81,0.0,0.26346,0.00013,21.19822]
[1777310939193,39.02,76837.81,0.0,0.26346,0.00013,21.19822]
[1777310940087,39.02,76837.97,0.0,0.26348,0.00013,21.19909]
[1777310940621,39.02,76837.97,0.0,0.26348,0.00013,21.19909]
[1777310940672,39.02,76837.97,0.0,0.26348,0.00013,21.19909]
[1777310940785,39.02,76837.97,0.0,0.26348,0.00013,21.19909]
[1777310941020,39.02,76838.11,0.0,0.2635,0.00013,21.19985]
[1777310943034,39.02,76829.68,0.0,0.26241,0.00013,21.15283]
[1777310943220,39.02,76829.68,0.0,0.26241,0.00013,21.15283]
[1777310943900,39.02,76829.68,0.0,0.26241,0.00013,21.15283]
[1777310949075,39.02,76835.53,0.0,0.26317,0.00013,21.18554]
[1777310950745,39.02,76835.53,0.0,0.26317,0.00013,21.18554]
[1777310950749,39.02,76835.53,0.0,0.26317,0.00013,21.18554]
[1777310950783,39.02,76835.53,0.0,0.26317,0.00013,21.18554]
[1777310951917,39.02,76837.33,0.0,0.2634,0.00013,21.19558]
[1777310952360,39.02,76839.2,0.0,0.26364,0.00013,21.20598]
[1777310953057,39.02,76840.05,0.0,0.26375,0.00013,21.21069]
[1777310954369,39.02,76840.17,0.0,0.26376,0.00013,21.21136]
[1777310954373,39.02,76840.17,0.0,0.26376,0.00013,21.21136]
[1777310954382,39.02,76840.17,0.0,0.26376,0.00013,21.21136]
[1777310956389,39.02,76840.88,0.0,0.26385,0.00013,21.21524]
[1777310958407,39.02,76841.08,0.0,0.26388,0.00013,21.21635]
[1777310958431,39.02,76841.08,0.0,0.26388,0.00013,21.21635]
[1777310958500,39.02,76840.36,0.0,0.26378,0.00013,21.21232]
[1777310960364,39.02,76840.36,0.0,0.26378,0.00013,21.21229]
[1777310960420,39.02,76840.36,0.0,0.26378,0.00013,21.21229]
[1777310960919,39.02,76839.82,0.0,0.26371,0.00013,21.20927]
[1777310962439,39.02,76839.82,0.0,0.26371,0.00013,21.20922]
[1777310962541,39.02,76839.86,0.0,0.26372,0.00013,21.20945]
[1777310964463,39.02,76839.86,0.0,0.26372,0.00013,21.20942]
[1777310964553,39.02,76839.86,0.0,0.26372,0.00013,21.20942]
[1777310965303,39.02,76837.79,0.0,0.26345,0.00013,21.19788]
[1777310966965,39.02,76837.79,0.0,0.26345,0.00013,21.19786]
[1777310967677,39.02,76837.53,0.0,0.26342,0.00013,21.1964]
[1777310967832,39.02,76837.53,0.0,0.26342,0.00013,21.1964]
[1777310967979,39.02,76837.53,0.0,0.26342,0.00013,21.1964]
[1777310970133,39.02,76833.12,0.0,0.26285,0.00013,21.17181]
[1777310970225,39.02,76830.05,0.0,0.26245,0.00013,21.15467]
[1777310975263,39.02,76831.34,0.0,0.26259,0.00013,21.15806]
[1777310976555,39.02,76831.34,0.0,0.26259,0.00013,21.15806]
[1777310976654,39.02,76832.5,0.0,0.26274,0.00013,21.16457]
[1777310982226,39.02,76831.92,0.0,0.26268,0.00013,21.1616]
[1777310983023,39.02,76829.67,0.0,0.26239,0.00013,21.14907]
[1777310984977,39.02,76829.67,0.0,0.26239,0.00013,21.14907]
[1777310985926,39.03,76829.44,0.0,0.26236,0.00013,21.14791]
[1777310986657,39.02,76828.48,0.0,0.26224,0.00013,21.14252]
[1777310986754,39.02,76827.5,0.0,0.26211,0.00013,21.13704]
[1777310988318,39.02,76827.5,0.0,0.26211,0.00013,21.13702]
[1777310989396,39.02,76827.64,0.0,0.26213,0.00013,21.13779]
[1777310991823,39.02,76827.64,0.0,0.26213,0.00013,21.13776]
[1777310992601,39.02,76828.23,0.0,0.2622,0.00013,21.14105]
[1777310993224,39.02,76827.78,0.0,0.26215,0.00013,21.13853]
[1777310993378,39.02,76827.78,0.0,0.26215,0.00013,21.13853]
[1777310994719,39.02,76828.49,0.0,0.26224,0.00013,21.14248]
[1777310994720,39.02,76831.49,0.0,0.26262,0.00013,21.1592]
[1777310997649,39.02,76832.91,0.0,0.26281,0.00013,21.16722]
[1777311000582,39.03,76831.4,0.0,0.26261,0.00013,21.15892]
[1777311003682,39.03,76831.87,0.0,0.26268,0.00013,21.16164]
[1777311005181,39.03,76833.17,0.0,0.26285,0.00013,21.169]
[1777311006195,39.03,76833.17,0.0,0.26285,0.00013,21.16904]
[1777311006354,39.03,76833.17,0.0,0.26285,0.00013,21.16904]
[1777311006520,39.03,76833.17,0.0,0.26285,0.00013,21.16904]
[1777311006549,39.03,76836.92,0.0,0.26333,0.00013,21.19]
[1777311008509,39.03,76836.92,0.0,0.26333,0.00013,21.19004]
[1777311008590,39.03,76836.92,0.0,0.26333,0.00013,21.19004]
[1777311008869,39.03,76836.92,0.0,0.26333,0.00013,21.19004]
[1777311008951,39.03,76839.11,0.0,0.26362,0.00013,21.20226]
[1777311010513,39.03,76848.37,0.0,0.26481,0.00013,21.25373]
[1777311011147,39.03,76848.37,0.0,0.26481,0.00013,21.25373]
[1777311012393,39.03,76852.53,0.0,0.26535,0.00013,21.2768]
[1777311012416,39.03,76852.53,0.0,0.26535,0.00013,21.2768]
[1777311012444,39.03,76852.53,0.0,0.26535,0.00013,21.2768]
[1777311012544,39.03,76852.53,0.0,0.26535,0.00013,21.2768]
[1777311012759,39.03,76852.53,0.0,0.26535,0.00013,21.2768]
[1777311012781,39.03,76852.53,0.0,0.26535,0.00013,21.2768]
[1777311012837,39.03,76862.76,0.0,0.26667,0.00013,21.33335]
[1777311013704,39.03,76862.76,0.0,0.26667,0.00013,21.33335]
[1777311013728,39.03,76862.76,0.0,0.26667,0.00013,21.33335]
[1777311014980,39.03,76868.67,0.0,0.26744,0.00013,21.36578]
[1777311014989,39.03,76868.74,0.0,0.26744,0.00013,21.3661]
[1777311016300,39.03,76873.16,0.0,0.26802,0.00013,21.39044]
[1777311016944,39.03,76873.16,0.0,0.26802,0.00013,21.39044]
[1777311017778,39.02,76877.67,0.0,0.2686,0.00013,21.41496]
[1777311019738,39.02,76877.29,0.0,0.26855,0.00013,21.41287]
[1777311019835,39.02,76877.29,0.0,0.26855,0.00013,21.41287]
[1777311019905,39.02,76877.29,0.0,0.26855,0.00013,21.41287]
[1777311019951,39.02,76878.57,0.0,0.26871,0.00013,21.41979]
[1777311020631,39.02,76878.57,0.0,0.26871,0.00013,21.41979]
[1777311023110,39.02,76891.04,0.0,0.27033,0.00013,21.48777]
[1777311028559,39.02,76894.56,0.0,0.27077,0.00013,21.50625]
[1777311033680,39.02,76890.56,0.0,0.2702,0.00013,21.47978]
[1777311036293,39.01,76889.9,0.0,0.27011,0.00013,21.47595]
[1777311037689,39.01,76890.18,0.0,0.27015,0.00013,21.47738]
[1777311037790,39.01,76886.99,0.0,0.26973,0.00013,21.4598]
[1777311041432,39.01,76885.21,0.0,0.26949,0.00013,21.44976]
[1777311041739,39.01,76885.98,0.0,0.26959,0.00013,21.45389]
[1777311046771,39.01,76886.62,0.0,0.26966,0.00013,21.45689]
[1777311051806,39.01,76884.54,0.0,0.26937,0.00013,21.4447]
[1777311053080,39.01,76884.54,0.0,0.26937,0.00013,21.4447]
[1777311053687,39.01,76891.71,0.0,0.2703,0.00013,21.48397]
[1777311053735,39.01,76891.71,0.0,0.2703,0.00013,21.48397]
[1777311053923,39.01,76891.71,0.0,0.2703,0.00013,21.48397]
[1777311054025,39.0,76893.41,0.0,0.27052,0.00013,21.49295]
[1777311055543,39.0,76893.41,0.0,0.27051,0.00013,21.49279]
[1777311055686,39.0,76893.41,0.0,0.27051,0.00013,21.49279]
[1777311055834,39.0,76892.83,0.0,0.27043,0.00013,21.48947]
[1777311057802,39.0,76891.86,0.0,0.27031,0.00013,21.48417]
[1777311057823,39.0,76891.86,0.0,0.27031,0.00013,21.48417]
[1777311057896,39.0,76893.07,0.0,0.27046,0.00013,21.49065]
[1777311059355,39.0,76893.07,0.0,0.27046,0.00013,21.49051]
[1777311059362,39.0,76893.07,0.0,0.27046,0.00013,21.49051]
[1777311059862,39.0,76893.7,0.0,0.27054,0.00013,21.49381]
[1777311060453,39.0,76893.7,0.0,0.27054,0.00013,21.49381]
[1777311060848,39.0,76893.7,0.0,0.27054,0.00013,21.49381]
[1777311061018,39.0,76893.57,0.0,0.27051,0.00013,21.49296]
[1777311061365,39.0,76893.57,0.0,0.27051,0.00013,21.49296]
[1777311061876,39.0,76893.21,0.0,0.27046,0.00013,21.49085]
[1777311063386,39.0,76885.76,0.0,0.26948,0.00013,21.44979]
[1777311063401,39.0,76885.76,0.0,0.26948,0.00013,21.44979]
[1777311064510,39.0,76885.44,0.0,0.26944,0.00013,21.44804]
[1777311064897,38.99,76882.79,0.0,0.26907,0.00013,21.43256]
[1777311065434,38.99,76882.79,0.0,0.26907,0.00013,21.43256]
[1777311067454,38.99,76888.37,0.0,0.2698,0.00013,21.46299]
[1777311067755,38.99,76888.37,0.0,0.2698,0.00013,21.46299]
[1777311070224,38.99,76888.97,0.0,0.26984,0.00013,21.46494]
[1777311070499,38.99,76888.97,0.0,0.26984,0.00013,21.46494]
[1777311070599,38.99,76888.97,0.0,0.26984,0.00013,21.46494]
[1777311070744,38.99,76888.97,0.0,0.26984,0.00013,21.46494]
[1777311071120,38.98,76899.85,0.0,0.27124,0.00013,21.52334]
[1777311071487,38.98,76899.85,0.0,0.27124,0.00013,21.52334]
[1777311071946,38.98,76899.85,0.0,0.27123,0.00013,21.52323]
[1777311072517,38.98,76899.85,0.0,0.27123,0.00013,21.52323]
[1777311073566,38.98,76905.19,0.0,0.27193,0.00013,21.55218]
[1777311077524,38.98,76904.71,0.0,0.27186,0.00013,21.54917]
[1777311078744,38.98,76904.09,0.0,0.27177,0.00013,21.54542]
[1777311078956,38.98,76904.09,0.0,0.27177,0.00013,21.54542]
[1777311079013,38.98,76904.09,0.0,0.27177,0.00013,21.54542]
[1777311079155,38.98,76908.0,0.0,0.27227,0.00013,21.56634]
[1777311079531,38.98,76908.0,0.0,0.27227,0.00013,21.56634]
[1777311079537,38.98,76908.0,0.0,0.27227,0.00013,21.56634]
[1777311080012,38.98,76908.0,0.0,0.27227,0.00013,21.56634]
[1777311080634,38.98,76908.0,0.0,0.27227,0.00013,21.56634]
[1777311081015,38.98,76909.97,0.0,0.27252,0.00013,21.57685]
[1777311082431,38.97,76911.03,0.0,0.27266,0.00013,21.5824]
[1777311083029,38.97,76912.1,0.0,0.27279,0.00013,21.58778]
[1777311083842,38.97,76912.1,0.0,0.27279,0.00013,21.58778]
[1777311083986,38.97,76912.1,0.0,0.27279,0.00013,21.58778]
[1777311084158,38.97,76922.83,0.0,0.27419,0.00013,21.64576]
[1777311085177,38.97,76922.83,0.0,0.27419,0.00013,21.64576]
[1777311085609,38.97,76922.87,0.0,0.27419,0.00013,21.64574]
[1777311087033,38.97,76921.12,0.0,0.27394,0.00013,21.63572]
[1777311087044,38.97,76921.12,0.0,0.27394,0.00013,21.63572]
[1777311087165,38.97,76921.12,0.0,0.27394,0.00013,21.63572]
[1777311087263,38.97,76916.12,0.0,0.27329,0.00013,21.60861]
[1777311088063,38.97,76916.12,0.0,0.27328,0.00013,21.60834]
[1777311091085,38.96,76908.76,0.0,0.27227,0.00013,21.56369]
[1777311096120,38.96,76909.26,0.0,0.27231,0.00013,21.56543]
[1777311097577,38.96,76906.03,0.0,0.27188,0.00013,21.54764]
[1777311100705,38.96,76904.97,0.0,0.27173,0.00013,21.54132]
[1777311103051,38.95,76904.0,0.0,0.27159,0.00013,21.53569]
[1777311103583,38.95,76905.34,0.0,0.27176,0.00013,21.54283]
[1777311104138,38.95,76905.34,0.0,0.27176,0.00013,21.54283]
[1777311104176,38.95,76903.52,0.0,0.27152,0.00013,21.53273]
[1777311105183,38.95,76895.52,0.0,0.27047,0.00013,21.48884]
[1777311106204,38.95,76895.52,0.0,0.27047,0.00013,21.48884]
[1777311106280,38.95,76892.44,0.0,0.27006,0.00013,21.47172]
[1777311107197,38.95,76886.18,0.0,0.26924,0.00013,21.43729]
[1777311108164,38.95,76886.18,0.0,0.26924,0.00013,21.43729]
[1777311108205,38.95,76874.98,0.0,0.26778,0.00013,21.37562]
[1777311108359,38.95,76874.98,0.0,0.26778,0.00013,21.37562]
[1777311109045,38.95,76874.98,0.0,0.26778,0.00013,21.37562]
[1777311109625,38.95,76873.01,0.0,0.26752,0.00013,21.36473]
[1777311109854,38.95,76873.01,0.0,0.26752,0.00013,21.36473]
[1777311110121,38.95,76873.01,0.0,0.26752,0.00013,21.36473]
[1777311110821,38.95,76868.72,0.0,0.26696,0.00013,21.34103]
[1777311111420,38.95,76868.72,0.0,0.26696,0.00013,21.34089]
[1777311111663,38.95,76868.72,0.0,0.26696,0.00013,21.34089]
[1777311111863,38.95,76868.72,0.0,0.26696,0.00013,21.34089]
[1777311113375,38.95,76867.95,0.0,0.26686,0.00013,21.33656]
[1777311113882,38.95,76867.95,0.0,0.26686,0.00013,21.33656]
[1777311113959,38.95,76867.73,0.0,0.26683,0.00013,21.33528]
[1777311116774,38.95,76869.19,0.0,0.26702,0.00013,21.34329]
[1777311119309,38.95,76871.66,0.0,0.26733,0.00013,21.35666]
[1777311120572,38.95,76873.49,0.0,0.26757,0.00013,21.36676]
[1777311125857,38.94,76875.86,0.0,0.26787,0.00013,21.37945]
[1777311131365,38.94,76871.81,0.0,0.26733,0.00013,21.35652]
[1777311132857,38.94,76871.81,0.0,0.26733,0.00013,21.35652]
[1777311133866,38.94,76870.91,0.0,0.26721,0.00013,21.35148]
[1777311134205,38.94,76870.91,0.0,0.26721,0.00013,21.35148]
[1777311134239,38.94,76866.46,0.0,0.26663,0.00013,21.32674]
[1777311140140,38.94,76866.24,0.0,0.26659,0.00013,21.32534]
[1777311140152,38.94,76866.24,0.0,0.26659,0.00013,21.32534]
[1777311140167,38.94,76866.93,0.0,0.26668,0.00013,21.32912]
[1777311145827,38.94,76867.37,0.0,0.26673,0.00013,21.33136]
[1777311148987,38.94,76867.85,0.0,0.26679,0.00013,21.33393]
[1777311149089,38.94,76866.87,0.0,0.26667,0.00013,21.32847]
[1777311151468,38.94,76865.96,0.0,0.26655,0.00013,21.32335]
[1777311152283,38.94,76864.86,0.0,0.26637,0.00013,21.31321]
[1777311152512,38.94,76864.86,0.0,0.26637,0.00013,21.31318]
[1777311154326,38.94,76865.95,0.0,0.26651,0.00013,21.31917]
[1777311154488,38.94,76865.95,0.0,0.26651,0.00013,21.31917]
[1777311154876,38.94,76865.95,0.0,0.26651,0.00013,21.31917]
[1777311154959,38.94,76861.55,0.0,0.26594,0.00013,21.29479]
[1777311155519,38.94,76861.55,0.0,0.26594,0.00013,21.29479]
[1777311156321,38.94,76855.21,0.0,0.26512,0.00013,21.25956]
[1777311156561,38.94,76855.21,0.0,0.26512,0.00013,21.25956]
[1777311157066,38.94,76855.21,0.0,0.26512,0.00013,21.25956]
[1777311157166,38.94,76855.05,0.0,0.2651,0.00013,21.25871]
[1777311157800,38.94,76855.05,0.0,0.2651,0.00013,21.25871]
[1777311158325,38.94,76854.87,0.0,0.26507,0.00013,21.25771]
[1777311158975,38.94,76854.87,0.0,0.26507,0.00013,21.25771]
[1777311159026,38.94,76856.38,0.0,0.26527,0.00013,21.26616]
[1777311162122,38.94,76860.17,0.0,0.26576,0.00013,21.28723]
[1777311162469,38.94,76863.34,0.0,0.26618,0.00013,21.3048]
[1777311167679,38.94,76862.31,0.0,0.26604,0.00013,21.29906]
[1777311167721,38.94,76863.16,0.0,0.26615,0.00013,21.30377]
[1777311169848,38.94,76863.16,0.0,0.26615,0.00013,21.30376]
[1777311169940,38.94,76864.05,0.0,0.26627,0.00013,21.30869]
[1777311174127,38.94,76864.54,0.0,0.26633,0.00013,21.3114]
[1777311174228,38.94,76865.54,0.0,0.26646,0.00013,21.31691]
[1777311175321,38.94,76865.54,0.0,0.26646,0.00013,21.31691]
[1777311181716,38.93,76867.55,0.0,0.2667,0.00013,21.32717]
[1777311182523,38.93,76867.55,0.0,0.2667,0.00013,21.32717]
[1777311185308,38.93,76867.89,0.0,0.26674,0.00013,21.32895]
[1777311186442,38.93,76869.6,0.0,0.26696,0.00013,21.33839]
[1777311186448,38.93,76869.6,0.0,0.26696,0.00013,21.33839]
[1777311186451,38.93,76869.6,0.0,0.26696,0.00013,21.33839]
[1777311191786,38.93,76870.52,0.0,0.26708,0.00013,21.34339]
[1777311196826,38.93,76872.57,0.0,0.26735,0.00013,21.35468]
[1777311201861,38.93,76872.88,0.0,0.26739,0.00013,21.35635]
[1777311204812,38.93,76877.26,0.0,0.26796,0.00013,21.3805]
[1777311204879,38.93,76877.26,0.0,0.26796,0.00013,21.38047]
[1777311209238,38.93,76876.9,0.0,0.26791,0.00013,21.37839]
[1777311209275,38.93,76876.9,0.0,0.26791,0.00013,21.37839]
[1777311209349,38.93,76876.5,0.0,0.26785,0.00013,21.37616]
[1777311210036,38.93,76876.5,0.0,0.26785,0.00013,21.37616]
[1777311210892,38.93,76881.32,0.0,0.26848,0.00013,21.40273]
[1777311210980,38.93,76883.8,0.0,0.2688,0.00013,21.41631]
[1777311216332,38.93,76891.08,0.0,0.26971,0.00013,21.45174]
[1777311219239,38.93,76888.25,0.0,0.26934,0.00013,21.43605]
[1777311220993,38.93,76891.65,0.0,0.26978,0.00013,21.45472]
[1777311221049,38.93,76888.63,0.0,0.26938,0.00013,21.43803]
[1777311223008,38.93,76888.63,0.0,0.26938,0.00013,21.43798]
[1777311223015,38.93,76888.64,0.0,0.26938,0.00013,21.43799]
[1777311223624,38.93,76888.64,0.0,0.26938,0.00013,21.43799]
[1777311229049,38.93,76886.38,0.0,0.26908,0.00013,21.42525]
[1777311230236,38.93,76886.38,0.0,0.26908,0.00013,21.42525]
[1777311230284,38.93,76886.38,0.0,0.26908,0.00013,21.42525]
[1777311230264,38.93,76890.03,0.0,0.26955,0.00013,21.44519]
[1777311231064,38.93,76890.03,0.0,0.26955,0.00013,21.44519]
[1777311236098,38.92,76894.49,0.0,0.27013,0.00013,21.46926]
[1777311241220,38.92,76894.77,0.0,0.27015,0.00013,21.47023]
[1777311243411,38.92,76905.8,0.0,0.27159,0.00013,21.53035]
[1777311248885,38.92,76902.46,0.0,0.27113,0.00013,21.51111]
[1777311249313,38.92,76902.46,0.0,0.27113,0.00013,21.51111]
[1777311249332,38.92,76902.46,0.0,0.27113,0.00013,21.51111]
[1777311249596,38.92,76899.42,0.0,0.27073,0.00013,21.49448]
[1777311250196,38.91,76899.6,0.0,0.27074,0.00013,21.49514]
[1777311250650,38.91,76899.6,0.0,0.27074,0.00013,21.49514]
[1777311251203,38.91,76894.3,0.0,0.27005,0.00013,21.46595]
[1777311256444,38.91,76887.55,0.0,0.26915,0.00013,21.42848]
[1777311256857,38.91,76887.55,0.0,0.26915,0.00013,21.42848]
[1777311257531,38.91,76885.37,0.0,0.26886,0.00013,21.41602]
[1777311259425,38.91,76884.68,0.0,0.26876,0.00013,21.41207]
[1777311265438,38.9,76891.81,0.0,0.26967,0.00013,21.45038]
[1777311265493,38.9,76891.81,0.0,0.26967,0.00013,21.45038]
[1777311266307,38.9,76890.4,0.0,0.26949,0.00013,21.44263]
[1777311269547,38.9,76890.67,0.0,0.26951,0.00013,21.44378]
[1777311270336,38.9,76893.47,0.0,0.26988,0.00013,21.45905]
[1777311275572,38.9,76892.51,0.0,0.26971,0.00013,21.44934]
[1777311281639,38.9,76893.17,0.0,0.26978,0.00013,21.45233]
[1777311282677,38.9,76892.11,0.0,0.26964,0.00013,21.4465]
[1777311282755,38.9,76892.99,0.0,0.26976,0.00013,21.45123]
[1777311283734,38.9,76892.99,0.0,0.26976,0.00013,21.45123]
[1777311283776,38.9,76894.81,0.0,0.26999,0.00013,21.4611]
[1777311288856,38.89,76902.39,0.0,0.27097,0.00013,21.50212]
[1777311291256,38.89,76895.52,0.0,0.27006,0.00013,21.46411]
[1777311291291,38.89,76895.75,0.0,0.27009,0.00013,21.46507]
[1777311291726,38.89,76895.75,0.0,0.27009,0.00013,21.46507]
[1777311292252,38.89,76895.75,0.0,0.27009,0.00013,21.46507]
[1777311293746,38.89,76889.74,0.0,0.2693,0.00013,21.43192]
[1777311293830,38.89,76889.74,0.0,0.2693,0.00013,21.43192]
[1777311294367,38.89,76889.23,0.0,0.26922,0.00013,21.42881]
[1777311294942,38.89,76889.23,0.0,0.26922,0.00013,21.42881]
[1777311294954,38.89,76889.23,0.0,0.26922,0.00013,21.42881]
[1777311294956,38.89,76889.23,0.0,0.26922,0.00013,21.42881]
[1777311294959,38.89,76893.96,0.0,0.26984,0.00013,21.45481]
[1777311295523,38.89,76893.96,0.0,0.26984,0.00013,21.45481]
[1777311295819,38.89,76894.68,0.0,0.26993,0.00013,21.45864]
[1777311297056,38.89,76894.68,0.0,0.26993,0.00013,21.45864]
[1777311297529,38.89,76895.44,0.0,0.27003,0.00013,21.46268]
[1777311297559,38.89,76895.44,0.0,0.27003,0.00013,21.46268]
[1777311298176,38.89,76895.59,0.0,0.27005,0.00013,21.46351]
[1777311298608,38.89,76905.33,0.0,0.27132,0.00013,21.51661]
[1777311304027,38.88,76902.07,0.0,0.27087,0.00013,21.49804]
[1777311309611,38.88,76906.69,0.0,0.27145,0.00013,21.52219]
[1777311315202,38.87,76905.8,0.0,0.27131,0.00013,21.51654]
[1777311320980,38.87,76910.78,0.0,0.27194,0.00013,21.5426]
[1777311324166,38.86,76916.25,0.0,0.27263,0.00013,21.57152]
[1777311324244,38.86,76898.87,0.0,0.27035,0.00013,21.47626]
[1777311324998,38.86,76898.87,0.0,0.27035,0.00013,21.47626]
[1777311327828,38.86,76901.07,0.0,0.27063,0.00013,21.48803]
[1777311330097,38.86,76903.24,0.0,0.2709,0.00013,21.49944]
[1777311330127,38.86,76903.55,0.0,0.27094,0.00013,21.50113]
[1777311332927,38.86,76903.43,0.0,0.27088,0.00013,21.49596]
[1777311332973,38.86,76903.43,0.0,0.27088,0.00013,21.49596]
[1777311333094,38.86,76903.43,0.0,0.27088,0.00013,21.49596]
[1777311333173,38.86,76902.8,0.0,0.2708,0.00013,21.49235]
[1777311334381,38.86,76902.8,0.0,0.2708,0.00013,21.49235]
[1777311334457,38.86,76888.8,0.0,0.26895,0.00013,21.41516]
[1777311338309,38.86,76890.22,0.0,0.26914,0.00013,21.42279]
[1777311338400,38.85,76889.54,0.0,0.26904,0.00013,21.41886]
[1777311343854,38.85,76889.14,0.0,0.26898,0.00013,21.41628]
[1777311348280,38.85,76887.93,0.0,0.26881,0.00013,21.4092]
[1777311348433,38.85,76887.93,0.0,0.26881,0.00013,21.4092]
[1777311348449,38.85,76887.93,0.0,0.26881,0.00013,21.4092]
[1777311348403,38.85,76886.69,0.0,0.26864,0.00013,21.4022]
[1777311348889,38.85,76886.39,0.0,0.2686,0.00013,21.40023]
[1777311349511,38.85,76886.39,0.0,0.2686,0.00013,21.40023]
[1777311350333,38.85,76886.39,0.0,0.2686,0.00013,21.40023]
[1777311350424,38.85,76886.39,0.0,0.2686,0.00013,21.40023]
[1777311350468,38.85,76870.92,0.0,0.26657,0.00013,21.31451]
[1777311354863,38.85,76870.51,0.0,0.26652,0.00013,21.31206]
[1777311354909,38.85,76870.51,0.0,0.26652,0.00013,21.31206]
[1777311354980,38.85,76870.51,0.0,0.26652,0.00013,21.31206]
[1777311357537,38.85,76864.63,0.0,0.26575,0.00013,21.27929]
[1777311360522,38.85,76859.0,0.0,0.26502,0.00013,21.24796]
[1777311360999,38.85,76856.81,0.0,0.26473,0.00013,21.2358]
[1777311366264,38.85,76855.72,0.0,0.26459,0.00013,21.22968]
[1777311368629,38.85,76858.62,0.0,0.26496,0.00013,21.24576]
[1777311369088,38.85,76863.14,0.0,0.26555,0.00013,21.27088]
[1777311370528,38.85,76864.63,0.0,0.26574,0.00013,21.27911]
[1777311370656,38.85,76864.63,0.0,0.26574,0.00013,21.27911]
[1777311371069,38.85,76864.63,0.0,0.26574,0.00013,21.27905]
[1777311373104,38.85,76872.77,0.0,0.2668,0.00013,21.3242]
[1777311374287,38.85,76872.77,0.0,0.2668,0.00013,21.3242]
[1777311374386,38.85,76872.41,0.0,0.26675,0.00013,21.32219]
[1777311376344,38.85,76872.41,0.0,0.26675,0.00013,21.32219]
[1777311376689,38.85,76873.7,0.0,0.26692,0.00013,21.32931]
[1777311377466,38.85,76880.62,0.0,0.26782,0.00013,21.3676]
[1777311382475,38.84,76883.24,0.0,0.26816,0.00013,21.3819]
[1777311386802,38.84,76884.78,0.0,0.26835,0.00013,21.39]
[1777311390014,38.84,76883.25,0.0,0.26815,0.00013,21.38142]
[1777311390892,38.84,76886.97,0.0,0.26864,0.00013,21.4019]
[1777311391210,38.84,76886.97,0.0,0.2686,0.00013,21.39776]
[1777311391616,38.84,76886.97,0.0,0.2686,0.00013,21.39776]
[1777311392217,38.84,76892.75,0.0,0.26936,0.00013,21.42962]
[1777311397488,38.84,76895.3,0.0,0.26968,0.00013,21.44323]
[1777311397572,38.84,76896.4,0.0,0.26983,0.00013,21.44917]
[1777311397590,38.84,76896.4,0.0,0.26983,0.00013,21.44917]
[1777311398464,38.84,76896.4,0.0,0.26983,0.00013,21.44917]
[1777311398483,38.84,76897.65,0.0,0.26998,0.00013,21.45579]
[1777311398943,38.84,76897.65,0.0,0.26998,0.00013,21.45579]
[1777311399271,38.84,76897.65,0.0,0.26998,0.00013,21.45579]
[1777311404307,38.84,76900.37,0.0,0.27033,0.00013,21.47042]
[1777311409346,38.83,76901.69,0.0,0.2705,0.00013,21.47727]
[1777311414377,38.83,76901.73,0.0,0.27049,0.00013,21.47703]
[1777311419412,38.83,76899.3,0.0,0.27016,0.00013,21.46317]
[1777311421964,38.83,76899.98,0.0,0.27024,0.00013,21.46672]
[1777311421971,38.83,76899.98,0.0,0.27024,0.00013,21.46672]
[1777311422063,38.83,76899.98,0.0,0.27024,0.00013,21.46672]
[1777311422438,38.83,76900.65,0.0,0.27032,0.00013,21.47015]
[1777311422612,38.83,76900.65,0.0,0.27032,0.00013,21.47015]
[1777311423125,38.83,76900.65,0.0,0.27032,0.00013,21.47015]
[1777311423446,38.83,76896.95,0.0,0.26983,0.00013,21.44967]
[1777311425215,38.83,76897.64,0.0,0.26992,0.00013,21.45331]
[1777311425454,38.83,76896.83,0.0,0.26981,0.00013,21.44871]
[1777311426846,38.83,76897.62,0.0,0.26991,0.00013,21.45291]
[1777311427039,38.83,76897.62,0.0,0.26991,0.00013,21.45291]
[1777311427469,38.83,76894.69,0.0,0.26953,0.00013,21.43679]
[1777311428476,38.82,76884.83,0.0,0.26823,0.00013,21.38228]
[1777311433511,38.82,76882.13,0.0,0.26787,0.00013,21.36698]
[1777311438547,38.82,76878.44,0.0,0.26738,0.00013,21.34637]
[1777311443581,38.82,76883.44,0.0,0.26803,0.00013,21.37387]
[1777311450012,38.82,76880.91,0.0,0.2677,0.00013,21.35963]
[1777311451508,38.82,76872.79,0.0,0.2666,0.00013,21.31039]
[1777311454661,38.82,76885.26,0.0,0.26823,0.00013,21.3793]
[1777311457500,38.82,76885.46,0.0,0.26825,0.00013,21.38032]
[1777311457544,38.82,76884.44,0.0,0.26811,0.00013,21.37459]
[1777311459561,38.82,76884.59,0.0,0.26813,0.00013,21.37542]
[1777311459693,38.82,76881.92,0.0,0.26778,0.00013,21.36053]
[1777311464728,38.82,76879.61,0.0,0.26747,0.00013,21.34741]
[1777311469762,38.81,76878.82,0.0,0.26736,0.00013,21.34274]
[1777311474798,38.81,76869.79,0.0,0.26618,0.00013,21.29246]
[1777311479770,38.81,76872.05,0.0,0.26647,0.00013,21.30501]
[1777311481799,38.81,76872.5,0.0,0.26653,0.00013,21.3075]
[1777311485169,38.81,76875.68,0.0,0.26694,0.00013,21.3251]
[1777311485445,38.81,76875.38,0.0,0.26691,0.00013,21.32341]
[1777311488246,38.81,76884.98,0.0,0.26816,0.00013,21.3766]
[1777311490028,38.81,76884.98,0.0,0.26816,0.00013,21.37658]
[1777311490129,38.81,76885.92,0.0,0.26828,0.00013,21.38172]
[1777311491992,38.81,76886.27,0.0,0.26833,0.00013,21.38363]
[1777311492691,38.81,76887.06,0.0,0.26843,0.00013,21.38796]
[1777311494967,38.81,76885.62,0.0,0.26824,0.00013,21.37995]
[1777311495932,38.81,76884.46,0.0,0.26809,0.00013,21.37354]
[1777311496032,38.81,76882.25,0.0,0.2678,0.00013,21.36127]
[1777311497274,38.81,76882.25,0.0,0.2678,0.00013,21.36127]
[1777311497358,38.81,76882.48,0.0,0.26783,0.00013,21.36248]
[1777311499113,38.81,76882.88,0.0,0.26788,0.00013,21.3647]
[1777311499214,38.81,76882.5,0.0,0.26783,0.00013,21.36253]
[1777311500385,38.81,76882.5,0.0,0.26783,0.00013,21.36253]
[1777311500486,38.81,76882.47,0.0,0.26782,0.00013,21.36224]
[1777311506015,38.81,76881.01,0.0,0.26762,0.00013,21.3538]
[1777311510098,38.81,76874.35,0.0,0.26675,0.00013,21.31685]
[1777311512316,38.81,76876.71,0.0,0.26703,0.00013,21.32589]
[1777311512372,38.81,76876.71,0.0,0.26703,0.00013,21.32589]
[1777311512444,38.81,76876.71,0.0,0.26703,0.00013,21.32589]
[1777311512576,38.81,76875.58,0.0,0.26688,0.00013,21.31962]
[1777311513822,38.81,76875.58,0.0,0.26688,0.00013,21.31958]
[1777311514071,38.81,76865.38,0.0,0.26555,0.00013,21.26293]
[1777311519106,38.81,76865.07,0.0,0.26552,0.00013,21.26146]
[1777311524142,38.81,76864.06,0.0,0.26539,0.00013,21.25603]
[1777311529581,38.81,76861.88,0.0,0.26511,0.00013,21.24413]
[1777311535391,38.81,76860.79,0.0,0.26498,0.00013,21.2384]
[1777311542448,38.82,76859.76,0.0,0.26485,0.00013,21.23306]
[1777311549788,38.82,76857.27,0.0,0.26454,0.00013,21.21964]
[1777311551323,38.82,76850.37,0.0,0.26365,0.00013,21.18115]
[1777311551398,38.82,76850.37,0.0,0.26365,0.00013,21.18115]
[1777311551411,38.82,76843.08,0.0,0.2627,0.00013,21.14037]
[1777311552590,38.82,76843.08,0.0,0.2627,0.00013,21.14037]
[1777311552606,38.82,76843.08,0.0,0.2627,0.00013,21.14037]
[1777311552657,38.82,76843.08,0.0,0.2627,0.00013,21.14037]
[1777311553785,38.82,76837.85,0.0,0.26203,0.00013,21.11119]
[1777311554483,38.82,76839.94,0.0,0.2623,0.00013,21.12303]
[1777311560339,38.82,76844.03,0.0,0.26284,0.00013,21.14634]
[1777311560424,38.82,76843.74,0.0,0.26281,0.00013,21.14478]
[1777311563506,38.82,76843.2,0.0,0.26274,0.00013,21.14186]
[1777311563519,38.82,76843.16,0.0,0.26273,0.00013,21.1417]
[1777311569603,38.82,76845.43,0.0,0.26303,0.00013,21.15465]
[1777311574610,38.82,76846.73,0.0,0.26318,0.00013,21.15813]
[1777311580103,38.82,76845.49,0.0,0.26302,0.00013,21.1514]
[1777311585203,38.83,76839.99,0.0,0.26231,0.00013,21.12064]
[1777311590612,38.83,76838.22,0.0,0.26209,0.00013,21.11104]
[1777311593872,38.83,76837.67,0.0,0.26203,0.00013,21.1081]
[1777311595216,38.83,76837.97,0.0,0.26207,0.00013,21.10984]
[1777311595434,38.83,76837.97,0.0,0.26207,0.00013,21.10984]
[1777311595446,38.83,76837.97,0.0,0.26207,0.00013,21.10984]
[1777311595648,38.83,76836.04,0.0,0.26182,0.00013,21.09905]
[1777311596837,38.83,76834.79,0.0,0.26166,0.00013,21.09208]
[1777311596962,38.83,76834.79,0.0,0.26166,0.00013,21.09208]
[1777311599804,38.83,76834.47,0.0,0.26162,0.00013,21.09049]
[1777311601083,38.83,76833.22,0.0,0.26146,0.00013,21.08361]
[1777311604143,38.83,76830.12,0.0,0.26107,0.00013,21.06635]
[1777311604711,38.83,76825.12,0.0,0.26043,0.00013,21.03842]
[1777311609746,38.83,76828.1,0.0,0.26083,0.00013,21.05578]
[1777311613594,38.84,76825.12,0.0,0.26045,0.00013,21.03925]
[1777311614154,38.84,76826.3,0.0,0.2606,0.00013,21.04606]
[1777311614188,38.84,76826.3,0.0,0.2606,0.00013,21.04606]
[1777311614531,38.84,76826.3,0.0,0.2606,0.00013,21.04606]
[1777311614612,38.84,76826.3,0.0,0.2606,0.00013,21.04606]
[1777311614618,38.84,76826.3,0.0,0.2606,0.00013,21.04606]
[1777311614634,38.84,76826.93,0.0,0.26069,0.00013,21.04991]
[1777311615596,38.84,76809.42,0.0,0.25844,0.00013,20.95099]
[1777311617243,38.84,76804.35,0.0,0.25779,0.00013,20.92239]
[1777311617604,38.84,76804.35,0.0,0.25779,0.00013,20.92239]
[1777311618048,38.84,76804.69,0.0,0.25784,0.00013,20.92451]
[1777311618067,38.84,76804.69,0.0,0.25784,0.00013,20.92451]
[1777311618126,38.84,76804.69,0.0,0.25784,0.00013,20.92451]
[1777311619637,38.84,76801.96,0.0,0.25749,0.00013,20.9092]
[1777311619849,38.84,76797.53,0.0,0.25694,0.00013,20.88446]
[1777311623036,38.84,76793.71,0.0,0.25646,0.00013,20.86323]
[1777311623495,38.84,76793.71,0.0,0.25646,0.00013,20.86323]
[1777311624235,38.84,76793.22,0.0,0.2564,0.00013,20.86044]
[1777311624252,38.84,76793.22,0.0,0.2564,0.00013,20.86044]
[1777311624589,38.84,76791.91,0.0,0.25624,0.00013,20.85323]
[1777311625268,38.84,76791.91,0.0,0.25624,0.00013,20.85323]
[1777311630896,38.85,76783.09,0.0,0.25516,0.00013,20.80503]
[1777311632390,38.85,76783.09,0.0,0.25516,0.00013,20.80503]
[1777311632761,38.86,76783.86,0.0,0.25524,0.00013,20.80604]
[1777311633337,38.86,76783.86,0.0,0.25524,0.00013,20.80604]
[1777311633451,38.86,76783.86,0.0,0.25524,0.00013,20.80604]
[1777311633595,38.86,76783.86,0.0,0.25524,0.00013,20.80604]
[1777311633684,38.86,76784.58,0.0,0.25533,0.00013,20.81016]
[1777311634145,38.86,76784.58,0.0,0.25533,0.00013,20.81016]
[1777311634759,38.86,76776.63,0.0,0.25433,0.00013,20.76495]
[1777311635875,38.86,76776.63,0.0,0.25433,0.00013,20.76495]
[1777311636030,38.86,76776.63,0.0,0.25433,0.00013,20.76495]
[1777311637348,38.86,76779.61,0.0,0.25471,0.00013,20.7821]
[1777311637713,38.86,76790.14,0.0,0.25607,0.00013,20.84281]
[1777311639363,38.86,76790.14,0.0,0.25607,0.00013,20.84281]
[1777311639373,38.86,76790.14,0.0,0.25607,0.00013,20.84281]
[1777311641367,38.86,76791.65,0.0,0.25627,0.00013,20.85168]
[1777311641397,38.86,76791.65,0.0,0.25627,0.00013,20.85168]
[1777311641499,38.86,76790.59,0.0,0.25613,0.00013,20.84577]
[1777311643385,38.86,76790.59,0.0,0.25614,0.00013,20.8459]
[1777311643710,38.86,76789.01,0.0,0.25594,0.00013,20.83717]
[1777311645421,38.86,76788.19,0.0,0.25584,0.00013,20.83263]
[1777311645450,38.86,76788.19,0.0,0.25584,0.00013,20.83263]
[1777311645492,38.86,76789.26,0.0,0.25598,0.00013,20.83873]
[1777311651038,38.87,76791.68,0.0,0.2563,0.00013,20.85321]
[1777311653699,38.87,76793.26,0.0,0.25651,0.00013,20.86241]
[1777311659445,38.87,76787.47,0.0,0.2558,0.00013,20.83069]
[1777311662781,38.87,76788.45,0.0,0.25593,0.00013,20.83668]
[1777311667773,38.88,76793.29,0.0,0.25657,0.00013,20.86504]
[1777311673192,38.88,76794.66,0.0,0.25677,0.00013,20.87383]
[1777311678337,38.89,76792.54,0.0,0.25652,0.00013,20.86258]
[1777311679418,38.89,76791.11,0.0,0.25633,0.00013,20.85444]
[1777311679475,38.89,76791.11,0.0,0.25633,0.00013,20.85444]
[1777311679770,38.89,76791.11,0.0,0.25633,0.00013,20.85444]
[1777311679810,38.89,76791.45,0.0,0.25639,0.00013,20.85694]
[1777311682457,38.89,76779.46,0.0,0.25486,0.00013,20.78864]
[1777311683280,38.89,76779.46,0.0,0.25486,0.00013,20.78864]
[1777311683292,38.89,76779.46,0.0,0.25486,0.00013,20.78864]
[1777311683466,38.89,76779.46,0.0,0.25486,0.00013,20.78864]
[1777311683824,38.89,76779.46,0.0,0.25486,0.00013,20.78864]
[1777311683772,38.89,76773.07,0.0,0.25405,0.00013,20.75197]
[1777311683854,38.89,76773.07,0.0,0.25405,0.00013,20.75197]
[1777311684271,38.89,76773.07,0.0,0.25405,0.00013,20.75197]
[1777311685382,38.89,76764.66,0.0,0.25297,0.00013,20.7036]
[1777311685847,38.89,76764.66,0.0,0.25297,0.00013,20.7036]
[1777311686387,38.89,76764.66,0.0,0.25297,0.00013,20.7036]
[1777311686590,38.89,76764.66,0.0,0.25297,0.00013,20.7036]
[1777311686785,38.89,76764.48,0.0,0.25295,0.00013,20.70252]
[1777311691805,38.89,76764.08,0.0,0.25289,0.00013,20.69995]
[1777311696810,38.88,76765.18,0.0,0.25299,0.00013,20.70167]
[1777311698738,38.88,76765.29,0.0,0.253,0.00013,20.70207]
[1777311701783,38.88,76773.64,0.0,0.25405,0.00013,20.74944]
[1777311703450,38.88,76780.87,0.0,0.25497,0.00013,20.79067]
[1777311708344,38.88,76777.03,0.0,0.25446,0.00013,20.76806]
[1777311709815,38.88,76770.83,0.0,0.25366,0.00013,20.73201]
[1777311714140,38.87,76766.57,0.0,0.2531,0.00013,20.70703]
[1777311714140,38.87,76766.57,0.0,0.2531,0.00013,20.70703]
[1777311714151,38.87,76766.57,0.0,0.2531,0.00013,20.70703]
[1777311719866,38.87,76767.11,0.0,0.25315,0.00013,20.70931]
[1777311723447,38.87,76766.39,0.0,0.25306,0.00013,20.7049]
[1777311723485,38.87,76766.39,0.0,0.25306,0.00013,20.7049]
[1777311724240,38.87,76766.9,0.0,0.25312,0.00013,20.7077]
[1777311724272,38.87,76766.9,0.0,0.25312,0.00013,20.7077]
[1777311724288,38.87,76766.9,0.0,0.25312,0.00013,20.7077]
[1777311724301,38.87,76766.9,0.0,0.25312,0.00013,20.7077]
[1777311724362,38.87,76766.9,0.0,0.25312,0.00013,20.7077]
[1777311724568,38.87,76766.9,0.0,0.25312,0.00013,20.7077]
[1777311727122,38.87,76771.38,0.0,0.25367,0.00013,20.73275]
[1777311727804,38.86,76770.3,0.0,0.25353,0.00013,20.72638]
[1777311728279,38.86,76770.3,0.0,0.25353,0.00013,20.72638]
[1777311728286,38.86,76770.3,0.0,0.25353,0.00013,20.72638]
[1777311728288,38.86,76770.3,0.0,0.25353,0.00013,20.72638]
[1777311728300,38.86,76770.3,0.0,0.25353,0.00013,20.72638]
[1777311733616,38.86,76771.55,0.0,0.25367,0.00013,20.73263]
[1777311734710,38.86,76771.55,0.0,0.25367,0.00013,20.73263]
[1777311735018,38.86,76771.35,0.0,0.25364,0.00013,20.73131]
[1777311735098,38.86,76771.35,0.0,0.25364,0.00013,20.73131]
[1777311735194,38.86,76771.35,0.0,0.25364,0.00013,20.73131]
[1777311735564,38.86,76771.35,0.0,0.25364,0.00013,20.73131]
[1777311735709,38.86,76771.35,0.0,0.25364,0.00013,20.73131]
[1777311735827,38.86,76771.35,0.0,0.25364,0.00013,20.73131]
[1777311735809,38.86,76782.7,0.0,0.25508,0.00013,20.79609]
[1777311736703,38.86,76782.7,0.0,0.25508,0.00013,20.79609]
[1777311736715,38.86,76782.7,0.0,0.25508,0.00013,20.79609]
[1777311736728,38.86,76782.7,0.0,0.25508,0.00013,20.79609]
[1777311737773,38.86,76785.51,0.0,0.25544,0.00013,20.81221]
[1777311738402,38.86,76783.41,0.0,0.25518,0.00013,20.8004]
[1777311738621,38.86,76783.41,0.0,0.25518,0.00013,20.8004]
[1777311739461,38.86,76783.41,0.0,0.25518,0.00013,20.8004]
[1777311739487,38.86,76783.41,0.0,0.25518,0.00013,20.8004]
[1777311739499,38.86,76783.41,0.0,0.25518,0.00013,20.8004]
[1777311739517,38.86,76783.41,0.0,0.25518,0.00013,20.8004]
[1777311741846,38.86,76784.9,0.0,0.25537,0.00013,20.80888]
[1777311742446,38.86,76785.4,0.0,0.25543,0.00013,20.81154]
[1777311742629,38.86,76785.4,0.0,0.25543,0.00013,20.81154]
[1777311742656,38.86,76785.4,0.0,0.25543,0.00013,20.81154]
[1777311742669,38.86,76785.4,0.0,0.25543,0.00013,20.81154]
[1777311742687,38.86,76785.4,0.0,0.25543,0.00013,20.81154]
[1777311743430,38.86,76785.85,0.0,0.25548,0.00013,20.81391]
[1777311743870,38.86,76785.85,0.0,0.25548,0.00013,20.81391]
[1777311744316,38.86,76785.85,0.0,0.25548,0.00013,20.8137]
[1777311744338,38.86,76785.85,0.0,0.25548,0.00013,20.8137]
[1777311744405,38.86,76785.85,0.0,0.25548,0.00013,20.8137]
[1777311744460,38.86,76785.85,0.0,0.25548,0.00013,20.8137]
[1777311744493,38.86,76785.85,0.0,0.25548,0.00013,20.8137]
[1777311744505,38.86,76785.85,0.0,0.25548,0.00013,20.8137]
[1777311746527,38.86,76789.86,0.0,0.25597,0.00013,20.83605]
[1777311746551,38.86,76789.86,0.0,0.25597,0.00013,20.83605]
[1777311746711,38.86,76790.45,0.0,0.25605,0.00013,20.83941]
[1777311747093,38.86,76790.45,0.0,0.25605,0.00013,20.83941]
[1777311747097,38.86,76790.45,0.0,0.25605,0.00013,20.83941]
[1777311747718,38.85,76791.68,0.0,0.2562,0.00013,20.84614]
[1777311748725,38.85,76800.36,0.0,0.25731,0.00013,20.89554]
[1777311749376,38.85,76800.36,0.0,0.25731,0.00013,20.89554]
[1777311749479,38.85,76800.36,0.0,0.25731,0.00013,20.89554]
[1777311749520,38.85,76800.36,0.0,0.25731,0.00013,20.89554]
[1777311749732,38.85,76800.41,0.0,0.25732,0.00013,20.89567]
[1777311751750,38.85,76790.59,0.0,0.25603,0.00013,20.83589]
[1777311752667,38.85,76790.59,0.0,0.25603,0.00013,20.83589]
[1777311753768,38.86,76792.07,0.0,0.25623,0.00013,20.84454]
[1777311753805,38.86,76792.07,0.0,0.25623,0.00013,20.84454]
[1777311753805,38.86,76792.07,0.0,0.25623,0.00013,20.84454]
[1777311753922,38.86,76800.5,0.0,0.25731,0.00013,20.89251]
[1777311754282,38.86,76800.5,0.0,0.25731,0.00013,20.89251]
[1777311754516,38.86,76800.5,0.0,0.25731,0.00013,20.89251]
[1777311754698,38.86,76800.5,0.0,0.25731,0.00013,20.89251]
[1777311754937,38.86,76800.78,0.0,0.25735,0.00013,20.89431]
[1777311755409,38.86,76800.78,0.0,0.25735,0.00013,20.89431]
[1777311755814,38.86,76860.94,0.0,0.26512,0.00013,21.23277]
[1777311756818,38.86,76860.94,0.0,0.26512,0.00013,21.23277]
[1777311756833,38.86,76857.91,0.0,0.26473,0.00013,21.21621]
[1777311758739,38.86,76858.29,0.0,0.26478,0.00013,21.21833]
[1777311758840,38.86,76851.48,0.0,0.2639,0.00013,21.18033]
[1777311760996,38.86,76851.37,0.0,0.26388,0.00013,21.17978]
[1777311761876,38.86,76850.88,0.0,0.26382,0.00013,21.17708]
[1777311764337,38.86,76850.01,0.0,0.26371,0.00013,21.17215]
[1777311764459,38.86,76850.01,0.0,0.26371,0.00013,21.17215]
[1777311764884,38.86,76845.56,0.0,0.26313,0.00013,21.14723]
[1777311766233,38.86,76844.99,0.0,0.26305,0.00013,21.14404]
[1777311768537,38.86,76838.99,0.0,0.26228,0.00013,21.11043]
[1777311768551,38.86,76838.99,0.0,0.26228,0.00013,21.11043]
[1777311773982,38.86,76833.21,0.0,0.26154,0.00013,21.07825]
[1777311779205,38.86,76832.38,0.0,0.26144,0.00013,21.07391]
[1777311781261,38.86,76831.31,0.0,0.2613,0.00013,21.06796]
[1777311781399,38.86,76830.44,0.0,0.26119,0.00013,21.06319]
[1777311782579,38.86,76821.46,0.0,0.26004,0.00013,21.01266]
[1777311784197,38.86,76820.21,0.0,0.25988,0.00013,21.00572]
[1777311786797,38.86,76817.83,0.0,0.25957,0.00013,20.99239]
[1777311786923,38.86,76817.83,0.0,0.25957,0.00013,20.99239]
[1777311786925,38.86,76816.79,0.0,0.25945,0.00013,20.98677]
[1777311788086,38.86,76811.24,0.0,0.25873,0.00013,20.95538]
[1777311790965,38.86,76805.89,0.0,0.25805,0.00013,20.92534]
[1777311791175,38.87,76804.71,0.0,0.25791,0.00013,20.91903]
[1777311792983,38.87,76803.89,0.0,0.25781,0.00013,20.91457]
[1777311793009,38.87,76803.89,0.0,0.25781,0.00013,20.91457]
[1777311793126,38.87,76803.89,0.0,0.25781,0.00013,20.91476]
[1777311798157,38.87,76803.8,0.0,0.25782,0.00013,20.91523]
[1777311803192,38.88,76802.97,0.0,0.25774,0.00013,20.91154]
[1777311808224,38.88,76804.01,0.0,0.25789,0.00013,20.91827]
[1777311808529,38.88,76804.01,0.0,0.25789,0.00013,20.91827]
[1777311808938,38.88,76804.01,0.0,0.25789,0.00013,20.91827]
[1777311809055,38.88,76805.16,0.0,0.25805,0.00013,20.9252]
[1777311809537,38.88,76805.16,0.0,0.25805,0.00013,20.9252]
[1777311809575,38.88,76816.96,0.0,0.25957,0.00013,20.99216]
[1777311810508,38.88,76825.66,0.0,0.2607,0.00013,21.04135]
[1777311812249,38.88,76826.14,0.0,0.26073,0.00013,21.04009]
[1777311812550,38.88,76826.14,0.0,0.26073,0.00013,21.04009]
[1777311812649,38.88,76836.56,0.0,0.26208,0.00013,21.09873]
[1777311817236,38.88,76837.98,0.0,0.26226,0.00013,21.10674]
[1777311817543,38.88,76837.98,0.0,0.26226,0.00013,21.10674]
[1777311817860,38.88,76837.98,0.0,0.26226,0.00013,21.10674]
[1777311817960,38.88,76839.07,0.0,0.26241,0.00013,21.11286]
[1777311820543,38.88,76842.89,0.0,0.2629,0.00013,21.13427]
[1777311820613,38.88,76842.89,0.0,0.2629,0.00013,21.13427]
[1777311820667,38.88,76842.89,0.0,0.2629,0.00013,21.13427]
[1777311820768,38.88,76847.65,0.0,0.26352,0.00013,21.16087]
[1777311821911,38.88,76847.65,0.0,0.26352,0.00013,21.16087]
[1777311822004,38.88,76850.52,0.0,0.26388,0.00013,21.17646]
[1777311822958,38.88,76864.76,0.0,0.26573,0.00013,21.25573]
[1777311824449,38.88,76864.05,0.0,0.26563,0.00013,21.25178]
[1777311824483,38.88,76864.05,0.0,0.26563,0.00013,21.25178]
[1777311824491,38.88,76864.05,0.0,0.26563,0.00013,21.25178]
[1777311824493,38.88,76864.05,0.0,0.26563,0.00013,21.25178]
[1777311825534,38.88,76864.28,0.0,0.26566,0.00013,21.25293]
[1777311825559,38.88,76864.86,0.0,0.26574,0.00013,21.2561]
[1777311827835,38.88,76867.79,0.0,0.26612,0.00013,21.27237]
[1777311827850,38.88,76867.73,0.0,0.26611,0.00013,21.27191]
[1777311833497,38.88,76872.35,0.0,0.2667,0.00013,21.29728]
[1777311833568,38.88,76872.35,0.0,0.2667,0.00013,21.29728]
[1777311833707,38.88,76875.95,0.0,0.26717,0.00013,21.31705]
[1777311838717,38.88,76877.44,0.0,0.26735,0.00013,21.32492]
[1777311838797,38.88,76877.44,0.0,0.26735,0.00013,21.32492]
[1777311838997,38.88,76877.44,0.0,0.26735,0.00013,21.32492]
[1777311839013,38.88,76877.6,0.0,0.26737,0.00013,21.32572]
[1777311839973,38.88,76877.6,0.0,0.26737,0.00013,21.32572]
[1777311840295,38.88,76877.6,0.0,0.26737,0.00013,21.32572]
[1777311840316,38.88,76877.6,0.0,0.26737,0.00013,21.32572]
[1777311840723,38.88,76867.17,0.0,0.26601,0.00013,21.26779]
[1777311842350,38.88,76867.17,0.0,0.26601,0.00013,21.26775]
[1777311842377,38.88,76867.17,0.0,0.26601,0.00013,21.26775]
[1777311843934,38.88,76867.54,0.0,0.26606,0.00013,21.2698]
[1777311844054,38.88,76867.54,0.0,0.26606,0.00013,21.2698]
[1777311844162,38.88,76872.38,0.0,0.26668,0.00013,21.29657]
[1777311844273,38.88,76872.38,0.0,0.26668,0.00013,21.29657]
[1777311844360,38.88,76872.38,0.0,0.26668,0.00013,21.29657]
[1777311844911,38.88,76872.38,0.0,0.26668,0.00013,21.29657]
[1777311844966,38.88,76897.47,0.0,0.26997,0.00013,21.43498]
[1777311845298,38.88,76897.47,0.0,0.26997,0.00013,21.43498]
[1777311849541,38.87,76889.78,0.0,0.26895,0.00013,21.39231]
[1777311849597,38.87,76885.79,0.0,0.26842,0.00013,21.37026]
[1777311853046,38.87,76881.5,0.0,0.26786,0.00013,21.34653]
[1777311853592,38.87,76881.99,0.0,0.26793,0.00013,21.34922]
[1777311853629,38.87,76881.99,0.0,0.26793,0.00013,21.34922]
[1777311853642,38.87,76881.99,0.0,0.26793,0.00013,21.34922]
[1777311853676,38.87,76881.99,0.0,0.26793,0.00013,21.34922]
[1777311853931,38.87,76882.04,0.0,0.26793,0.00013,21.34949]
[1777311855632,38.87,76881.58,0.0,0.26787,0.00013,21.34694]
[1777311855780,38.87,76881.58,0.0,0.26787,0.00013,21.34694]
[1777311855788,38.87,76881.58,0.0,0.26787,0.00013,21.34694]
[1777311855876,38.87,76881.89,0.0,0.26791,0.00013,21.34856]
[1777311857635,38.87,76881.89,0.0,0.26791,0.00013,21.34847]
[1777311857715,38.87,76881.63,0.0,0.26787,0.00013,21.34703]
[1777311865801,38.87,76876.34,0.0,0.26718,0.00013,21.31776]
[1777311867567,38.87,76869.88,0.0,0.26634,0.00013,21.28196]
[1777311868046,38.87,76866.38,0.0,0.26588,0.00013,21.26254]
[1777311868743,38.87,76866.38,0.0,0.26588,0.00013,21.26254]
[1777311868855,38.87,76866.38,0.0,0.26588,0.00013,21.26254]
[1777311868955,38.87,76866.38,0.0,0.26588,0.00013,21.26249]
[1777311874692,38.87,76861.22,0.0,0.26518,0.00013,21.22966]
[1777311879738,38.87,76865.61,0.0,0.26575,0.00013,21.25399]
[1777311885770,38.87,76868.16,0.0,0.26608,0.00013,21.26806]
[1777311891079,38.87,76871.48,0.0,0.26651,0.00013,21.28643]
[1777311896846,38.87,76872.51,0.0,0.26664,0.00013,21.29209]
[1777311901881,38.87,76868.04,0.0,0.26606,0.00013,21.26732]
[1777311903479,38.87,76867.64,0.0,0.26601,0.00013,21.26513]
[1777311904000,38.87,76875.62,0.0,0.26705,0.00013,21.30941]
[1777311908931,38.87,76886.45,0.0,0.26846,0.00013,21.36919]
[1777311909557,38.87,76886.45,0.0,0.26846,0.00013,21.36919]
[1777311909938,38.87,76886.6,0.0,0.26848,0.00013,21.36995]
[1777311910502,38.87,76886.6,0.0,0.26848,0.00013,21.36995]
[1777311914827,38.87,76892.35,0.0,0.26923,0.00013,21.40132]
[1777311916578,38.87,76890.9,0.0,0.26904,0.00013,21.39321]
[1777311918156,38.87,76882.77,0.0,0.26796,0.00013,21.34812]
[1777311919001,38.87,76882.77,0.0,0.26796,0.00013,21.34806]
[1777311921276,38.87,76884.17,0.0,0.26814,0.00013,21.35569]
[1777311922023,38.87,76885.54,0.0,0.26832,0.00013,21.3632]
[1777311923843,38.87,76884.86,0.0,0.26823,0.00013,21.35938]
[1777311927753,38.86,76886.94,0.0,0.2685,0.00013,21.37062]
[1777311928064,38.86,76887.27,0.0,0.26854,0.00013,21.37237]
[1777311929495,38.86,76887.67,0.0,0.26859,0.00013,21.37451]
[1777311930079,38.86,76887.99,0.0,0.26863,0.00013,21.3762]
[1777311935114,38.86,76884.65,0.0,0.26815,0.00013,21.3534]
[1777311940150,38.86,76883.94,0.0,0.26805,0.00013,21.34919]
[1777311941678,38.86,76883.94,0.0,0.26805,0.00013,21.34919]
[1777311941679,38.86,76883.94,0.0,0.26805,0.00013,21.34919]
[1777311941842,38.86,76883.94,0.0,0.26805,0.00013,21.34919]
[1777311942042,38.86,76883.56,0.0,0.268,0.00013,21.34699]
[1777311942556,38.86,76883.56,0.0,0.268,0.00013,21.34699]
[1777311942893,38.86,76883.56,0.0,0.268,0.00013,21.34699]
[1777311942995,38.86,76876.03,0.0,0.26702,0.00013,21.30529]
[1777311945027,38.86,76876.03,0.0,0.26702,0.00013,21.30529]
[1777311945058,38.86,76876.03,0.0,0.26702,0.00013,21.30529]
[1777311948589,38.86,76867.09,0.0,0.26585,0.00013,21.25572]
[1777311948688,38.86,76866.02,0.0,0.26571,0.00013,21.24985]
[1777311952621,38.86,76867.45,0.0,0.2659,0.00013,21.25788]
[1777311953900,38.86,76867.0,0.0,0.26585,0.00013,21.25546]
[1777311954647,38.86,76867.28,0.0,0.26588,0.00013,21.25705]
[1777311954748,38.86,76866.9,0.0,0.26583,0.00013,21.25497]
[1777311956131,38.86,76866.9,0.0,0.26583,0.00013,21.25497]
[1777311956644,38.86,76867.41,0.0,0.2659,0.00013,21.25785]
[1777311956666,38.86,76867.41,0.0,0.2659,0.00013,21.25785]
[1777311956745,38.86,76866.08,0.0,0.26573,0.00013,21.25049]
[1777311957513,38.86,76866.08,0.0,0.26573,0.00013,21.25049]
[1777311958303,38.86,76865.91,0.0,0.26571,0.00013,21.24955]
[1777311958644,38.86,76865.91,0.0,0.26571,0.00013,21.24955]
[1777311958955,38.86,76863.95,0.0,0.26545,0.00013,21.23874]
[1777311961581,38.86,76862.21,0.0,0.26523,0.00013,21.22911]
[1777311961597,38.86,76862.21,0.0,0.26523,0.00013,21.22911]
[1777311961637,38.86,76862.21,0.0,0.26523,0.00013,21.22911]
[1777311961736,38.86,76862.21,0.0,0.26523,0.00013,21.22911]
[1777311961780,38.86,76854.74,0.0,0.26426,0.00013,21.18746]
[1777311962173,38.86,76854.74,0.0,0.26426,0.00013,21.18746]
[1777311962739,38.86,76854.74,0.0,0.26426,0.00013,21.18746]
[1777311963033,38.86,76854.74,0.0,0.26426,0.00013,21.18746]
[1777311963134,38.86,76845.85,0.0,0.2631,0.00013,21.13779]
[1777311963433,38.86,76845.85,0.0,0.2631,0.00013,21.13779]
[1777311963535,38.86,76846.02,0.0,0.26313,0.00013,21.13874]
[1777311965213,38.86,76846.96,0.0,0.26325,0.00013,21.14414]
[1777311965259,38.86,76846.96,0.0,0.26325,0.00013,21.14414]
[1777311965331,38.86,76846.96,0.0,0.26325,0.00013,21.14414]
[1777311966709,38.86,76846.96,0.0,0.26325,0.00013,21.14414]
[1777311966734,38.86,76846.96,0.0,0.26325,0.00013,21.14414]
[1777311968352,38.86,76835.05,0.0,0.26171,0.00013,21.07757]
[1777311973389,38.87,76830.58,0.0,0.26115,0.00013,21.05307]
[1777311977630,38.87,76828.85,0.0,0.26094,0.00013,21.04369]
[1777311977712,38.87,76828.85,0.0,0.26094,0.00013,21.04369]
[1777311977748,38.87,76828.85,0.0,0.26094,0.00013,21.04369]
[1777311977777,38.87,76828.85,0.0,0.26094,0.00013,21.04369]
[1777311977798,38.87,76828.85,0.0,0.26094,0.00013,21.04369]
[1777311978091,38.87,76826.51,0.0,0.26064,0.00013,21.03075]
[1777311978908,38.87,76826.51,0.0,0.26064,0.00013,21.03075]
[1777311979005,38.87,76813.31,0.0,0.25894,0.00013,20.9561]
[1777311981484,38.87,76810.39,0.0,0.25856,0.00013,20.93951]
[1777311981728,38.87,76811.33,0.0,0.25867,0.00013,20.94422]
[1777311984965,38.86,76810.64,0.0,0.25857,0.00013,20.94001]
[1777311985066,38.86,76810.59,0.0,0.25855,0.00013,20.93911]
[1777311990685,38.86,76811.06,0.0,0.25858,0.00013,20.94054]
[1777311996594,38.85,76810.82,0.0,0.25848,0.00013,20.93332]
[1777312001868,38.84,76808.0,0.0,0.25806,0.00013,20.91528]
[1777312003361,38.84,76808.0,0.0,0.25806,0.00013,20.91528]
[1777312003372,38.84,76808.0,0.0,0.25806,0.00013,20.91528]
[1777312003599,38.84,76808.0,0.0,0.25806,0.00013,20.915]
[1777312004477,38.84,76808.0,0.0,0.25806,0.00013,20.915]
[1777312004507,38.84,76808.0,0.0,0.25806,0.00013,20.915]
[1777312004902,38.84,76808.0,0.0,0.25806,0.00013,20.915]
[1777312004972,38.84,76819.98,0.0,0.2596,0.00013,20.98269]
[1777312006560,38.84,76819.98,0.0,0.2596,0.00013,20.98269]
[1777312007192,38.84,76819.98,0.0,0.2596,0.00013,20.98269]
[1777312007487,38.84,76821.95,0.0,0.25985,0.00013,20.99396]
[1777312007700,38.84,76821.95,0.0,0.25985,0.00013,20.99396]
[1777312007801,38.84,76821.27,0.0,0.25977,0.00013,20.99018]
[1777312009082,38.84,76821.27,0.0,0.25977,0.00013,20.99018]
[1777312015189,38.83,76820.47,0.0,0.25961,0.00013,20.98344]
[1777312015239,38.83,76820.28,0.0,0.25958,0.00013,20.982]
[1777312015405,38.83,76820.28,0.0,0.25958,0.00013,20.982]
[1777312015492,38.83,76820.28,0.0,0.25958,0.00013,20.982]
[1777312015702,38.83,76820.28,0.0,0.25958,0.00013,20.982]
[1777312015795,38.83,76824.77,0.0,0.26015,0.00013,21.007]
[1777312016386,38.83,76824.77,0.0,0.26015,0.00013,21.007]
[1777312017258,38.83,76824.77,0.0,0.26015,0.00013,21.00702]
[1777312017782,38.83,76822.09,0.0,0.2598,0.00013,20.99191]
[1777312021396,38.83,76821.41,0.0,0.25972,0.00013,20.98814]
[1777312023371,38.83,76820.19,0.0,0.25956,0.00013,20.98129]
[1777312023818,38.83,76818.38,0.0,0.25933,0.00013,20.97106]
[1777312025395,38.83,76818.38,0.0,0.25933,0.00013,20.97109]
[1777312028827,38.83,76812.42,0.0,0.25856,0.00013,20.93749]
[1777312028877,38.83,76815.06,0.0,0.25891,0.00013,20.95248]
[1777312033488,38.83,76814.58,0.0,0.25885,0.00013,20.95023]
[1777312038845,38.83,76813.22,0.0,0.2587,0.00013,20.94319]
[1777312043878,38.84,76813.78,0.0,0.25878,0.00013,20.94686]
[1777312045497,38.84,76813.56,0.0,0.25875,0.00013,20.94571]
[1777312045941,38.84,76813.56,0.0,0.25875,0.00013,20.94571]
[1777312046341,38.84,76808.25,0.0,0.25807,0.00013,20.9157]
[1777312048532,38.84,76803.51,0.0,0.25747,0.00013,20.88892]
[1777312048568,38.84,76803.51,0.0,0.25747,0.00013,20.88892]
[1777312049679,38.84,76803.37,0.0,0.25745,0.00013,20.88822]
[1777312049922,38.84,76794.62,0.0,0.25633,0.00013,20.83856]
[1777312053690,38.84,76796.91,0.0,0.25661,0.00013,20.84801]
[1777312053703,38.84,76796.91,0.0,0.25661,0.00013,20.84801]
[1777312056563,38.84,76797.44,0.0,0.25669,0.00013,20.85147]
[1777312056664,38.84,76797.8,0.0,0.25673,0.00013,20.85352]
[1777312057744,38.84,76797.8,0.0,0.25673,0.00013,20.85352]
[1777312057977,38.84,76797.8,0.0,0.25674,0.00013,20.85382]
[1777312063012,38.85,76798.84,0.0,0.25689,0.00013,20.8605]
[1777312068155,38.85,76801.13,0.0,0.2572,0.00013,20.87415]
[1777312071424,38.85,76797.9,0.0,0.2568,0.00013,20.85643]
[1777312072076,38.85,76797.9,0.0,0.2568,0.00013,20.85661]
[1777312077110,38.85,76803.95,0.0,0.25758,0.00013,20.89108]
[1777312077630,38.85,76803.95,0.0,0.25758,0.00013,20.89108]
[1777312083154,38.84,76805.32,0.0,0.25771,0.00013,20.89706]
[1777312088188,38.84,76805.81,0.0,0.25775,0.00013,20.8987]
[1777312093222,38.84,76805.66,0.0,0.25774,0.00013,20.89821]
[1777312098256,38.84,76807.39,0.0,0.25797,0.00013,20.90839]
[1777312100161,38.84,76807.9,0.0,0.25804,0.00013,20.91135]
[1777312100164,38.84,76807.9,0.0,0.25804,0.00013,20.91135]
[1777312100271,38.84,76807.91,0.0,0.25804,0.00013,20.91147]
[1777312100993,38.84,76807.91,0.0,0.25804,0.00013,20.91147]
[1777312101294,38.84,76811.53,0.0,0.25851,0.00013,20.93207]
[1777312104066,38.84,76812.31,0.0,0.25861,0.00013,20.9366]
[1777312106534,38.84,76816.17,0.0,0.25911,0.00013,20.95852]
[1777312106587,38.84,76818.36,0.0,0.25939,0.00013,20.97093]
[1777312108174,38.84,76818.36,0.0,0.25939,0.00013,20.97093]
[1777312108184,38.84,76818.36,0.0,0.25939,0.00013,20.97093]
[1777312109259,38.84,76820.49,0.0,0.25967,0.00013,20.98298]
[1777312109283,38.84,76820.49,0.0,0.25967,0.00013,20.98298]
[1777312109702,38.84,76820.49,0.0,0.25967,0.00013,20.98298]
[1777312111295,38.84,76814.89,0.0,0.25895,0.00013,20.9513]
[1777312111610,38.84,76814.89,0.0,0.25894,0.00013,20.95128]
[1777312111627,38.84,76814.89,0.0,0.25894,0.00013,20.95128]
[1777312112086,38.84,76814.89,0.0,0.25894,0.00013,20.95128]
[1777312113361,38.84,76818.97,0.0,0.25944,0.00013,20.97036]
[1777312115221,38.84,76820.48,0.0,0.25964,0.00013,20.97894]
[1777312115293,38.84,76820.48,0.0,0.25964,0.00013,20.97894]
[1777312115630,38.84,76819.83,0.0,0.25956,0.00013,20.97534]
[1777312116305,38.85,76816.12,0.0,0.25908,0.00013,20.95443]
[1777312120791,38.85,76810.51,0.0,0.25837,0.00013,20.92314]
[1777312123229,38.85,76811.15,0.0,0.25845,0.00013,20.9269]
[1777312123292,38.85,76811.15,0.0,0.25845,0.00013,20.9269]
[1777312123263,38.85,76813.43,0.0,0.25875,0.00013,20.94007]
[1777312124441,38.85,76813.43,0.0,0.25875,0.00013,20.94007]
[1777312124817,38.85,76813.43,0.0,0.25875,0.00013,20.94007]
[1777312124876,38.85,76800.7,0.0,0.25712,0.00013,20.86802]
[1777312125597,38.85,76800.7,0.0,0.25712,0.00013,20.86802]
[1777312126145,38.85,76800.7,0.0,0.25712,0.00013,20.86802]
[1777312126496,38.85,76800.44,0.0,0.25708,0.00013,20.86627]
[1777312126677,38.85,76800.44,0.0,0.25708,0.00013,20.86627]
[1777312126731,38.85,76800.44,0.0,0.25708,0.00013,20.86627]
[1777312126742,38.85,76800.44,0.0,0.25708,0.00013,20.86627]
[1777312126809,38.85,76791.02,0.0,0.25588,0.00013,20.81262]
[1777312127757,38.85,76791.02,0.0,0.25588,0.00013,20.81262]
[1777312127775,38.85,76791.02,0.0,0.25588,0.00013,20.81262]
[1777312127816,38.85,76795.16,0.0,0.2564,0.00013,20.83586]
[1777312130539,38.84,76795.93,0.0,0.25648,0.00013,20.83961]
[1777312130586,38.84,76796.56,0.0,0.25655,0.00013,20.84287]
[1777312133278,38.84,76796.56,0.0,0.25655,0.00013,20.84254]
[1777312133309,38.84,76797.82,0.0,0.25669,0.00013,20.84905]
[1777312134552,38.84,76797.82,0.0,0.25669,0.00013,20.84905]
[1777312136533,38.84,76799.13,0.0,0.25684,0.00013,20.85583]
[1777312136628,38.83,76800.95,0.0,0.25707,0.00013,20.86584]
[1777312139961,38.83,76800.95,0.0,0.25706,0.00013,20.86558]
[1777312140738,38.83,76800.49,0.0,0.25699,0.00013,20.8622]
[1777312141467,38.83,76800.13,0.0,0.25693,0.00013,20.85989]
[1777312146739,38.83,76800.55,0.0,0.25697,0.00013,20.86154]
[1777312146774,38.83,76800.55,0.0,0.25697,0.00013,20.86154]
[1777312147968,38.82,76801.13,0.0,0.25703,0.00013,20.86411]
[1777312148179,38.82,76801.13,0.0,0.25703,0.00013,20.86411]
[1777312149693,38.82,76800.79,0.0,0.25698,0.00013,20.86193]
[1777312149747,38.82,76800.79,0.0,0.25698,0.00013,20.86193]
[1777312150126,38.82,76800.79,0.0,0.25698,0.00013,20.86193]
[1777312152481,38.82,76803.25,0.0,0.25728,0.00013,20.87523]
[1777312152827,38.82,76803.25,0.0,0.25728,0.00013,20.87523]
[1777312152919,38.82,76803.25,0.0,0.25728,0.00013,20.87523]
[1777312154242,38.82,76803.38,0.0,0.25728,0.00013,20.87546]
[1777312154259,38.82,76805.17,0.0,0.25751,0.00013,20.8854]
[1777312156546,38.82,76811.05,0.0,0.25826,0.00013,20.91869]
[1777312159426,38.82,76811.32,0.0,0.2583,0.00013,20.92048]
[1777312159470,38.82,76811.32,0.0,0.2583,0.00013,20.92048]
[1777312160757,38.82,76811.18,0.0,0.25829,0.00013,20.91982]
[1777312162799,38.82,76818.05,0.0,0.25918,0.00013,20.95908]
[1777312164738,38.82,76817.51,0.0,0.25912,0.00013,20.95637]
[1777312164825,38.82,76817.6,0.0,0.25914,0.00013,20.95723]
[1777312170596,38.82,76812.99,0.0,0.25856,0.00013,20.93181]
[1777312172409,38.83,76806.84,0.0,0.25775,0.00013,20.89352]
[1777312173067,38.83,76800.06,0.0,0.25689,0.00013,20.8552]
[1777312176606,38.83,76796.15,0.0,0.25639,0.00013,20.83301]
[1777312181848,38.83,76794.46,0.0,0.25618,0.00013,20.82366]
[1777312186877,38.83,76792.08,0.0,0.25588,0.00013,20.81027]
[1777312191912,38.83,76789.93,0.0,0.25561,0.00013,20.79816]
[1777312196947,38.83,76789.19,0.0,0.25552,0.00013,20.79408]
[1777312200548,38.83,76787.83,0.0,0.25534,0.00013,20.78637]
[1777312200604,38.83,76787.83,0.0,0.25534,0.00013,20.78637]
[1777312201189,38.83,76787.83,0.0,0.25534,0.00013,20.78637]
[1777312203189,38.83,76786.69,0.0,0.25519,0.00013,20.77965]
[1777312204083,38.83,76785.15,0.0,0.255,0.00013,20.77095]
[1777312205468,38.83,76784.19,0.0,0.25486,0.00013,20.76496]
[1777312205520,38.83,76784.19,0.0,0.25486,0.00013,20.76496]
[1777312206519,38.83,76780.16,0.0,0.25434,0.00013,20.74166]
[1777312207244,38.83,76780.16,0.0,0.25434,0.00013,20.74166]
[1777312207264,38.83,76780.16,0.0,0.25434,0.00013,20.74166]
[1777312207338,38.83,76777.65,0.0,0.25402,0.00013,20.72707]
[1777312211583,38.82,76778.6,0.0,0.25412,0.00013,20.73172]
[1777312212060,38.82,76778.6,0.0,0.25412,0.00013,20.73172]
[1777312213310,38.82,76777.29,0.0,0.25395,0.00013,20.72402]
[1777312213347,38.82,76776.99,0.0,0.25391,0.00013,20.72212]
[1777312216827,38.82,76780.83,0.0,0.25439,0.00013,20.7436]
[1777312218059,38.82,76783.85,0.0,0.25477,0.00013,20.76071]
[1777312218082,38.82,76783.85,0.0,0.25477,0.00013,20.76071]
[1777312219365,38.82,76783.85,0.0,0.25476,0.00013,20.76051]
[1777312221421,38.82,76788.84,0.0,0.25539,0.00013,20.78859]
[1777312221614,38.82,76787.78,0.0,0.25525,0.00013,20.7823]
[1777312221629,38.82,76787.78,0.0,0.25525,0.00013,20.7823]
[1777312222121,38.82,76783.32,0.0,0.25467,0.00013,20.75657]
[1777312223417,38.81,76771.05,0.0,0.2531,0.00013,20.68597]
[1777312223751,38.81,76771.05,0.0,0.2531,0.00013,20.68597]
[1777312224135,38.81,76771.7,0.0,0.25318,0.00013,20.68956]
[1777312225008,38.81,76771.7,0.0,0.25318,0.00013,20.68956]
[1777312226493,38.81,76773.83,0.0,0.25345,0.00013,20.70153]
[1777312232192,38.81,76777.29,0.0,0.25383,0.00013,20.71616]
[1777312237229,38.8,76780.66,0.0,0.25424,0.00013,20.73437]
[1777312237552,38.8,76780.66,0.0,0.25424,0.00013,20.73437]
[1777312238235,38.8,76783.42,0.0,0.25458,0.00013,20.75005]
[1777312243272,38.8,76784.6,0.0,0.25472,0.00013,20.7561]
[1777312247670,38.8,76785.3,0.0,0.2548,0.00013,20.75954]
[1777312247672,38.8,76785.3,0.0,0.2548,0.00013,20.75954]
[1777312248307,38.8,76785.66,0.0,0.25484,0.00013,20.76146]
[1777312252532,38.8,76786.19,0.0,0.25489,0.00013,20.76393]
[1777312254340,38.79,76780.3,0.0,0.25413,0.00013,20.72993]
[1777312254423,38.79,76779.03,0.0,0.25397,0.00013,20.72243]
[1777312257370,38.79,76769.62,0.0,0.25275,0.00013,20.66774]
[1777312260205,38.79,76769.57,0.0,0.25274,0.00013,20.66714]
[1777312260241,38.79,76769.57,0.0,0.25274,0.00013,20.66714]
[1777312260392,38.79,76770.23,0.0,0.25282,0.00013,20.67078]
[1777312263831,38.79,76765.17,0.0,0.25216,0.00013,20.64105]
[1777312264418,38.79,76763.41,0.0,0.25193,0.00013,20.6307]
[1777312267441,38.78,76773.71,0.0,0.25323,0.00013,20.68945]
[1777312267681,38.78,76773.71,0.0,0.25323,0.00013,20.68945]
[1777312267885,38.78,76773.71,0.0,0.25323,0.00013,20.68945]
[1777312268171,38.78,76773.71,0.0,0.25323,0.00013,20.68945]
[1777312268448,38.78,76774.6,0.0,0.25334,0.00013,20.69438]
[1777312273483,38.78,76777.63,0.0,0.2537,0.00013,20.71048]
[1777312273511,38.78,76777.63,0.0,0.2537,0.00013,20.71048]
[1777312273528,38.78,76777.63,0.0,0.2537,0.00013,20.71048]
[1777312274491,38.78,76777.63,0.0,0.2537,0.00013,20.71048]
[1777312274507,38.78,76777.78,0.0,0.25371,0.00013,20.71114]
[1777312275456,38.78,76777.78,0.0,0.25371,0.00013,20.71114]
[1777312275487,38.78,76777.78,0.0,0.25371,0.00013,20.71114]
[1777312278480,38.77,76775.17,0.0,0.25337,0.00013,20.69574]
[1777312278499,38.77,76775.17,0.0,0.25337,0.00013,20.69574]
[1777312279472,38.77,76774.85,0.0,0.25332,0.00013,20.69371]
[1777312279506,38.77,76775.25,0.0,0.25337,0.00013,20.69581]
[1777312286285,38.77,76775.71,0.0,0.2534,0.00013,20.69739]
[1777312291600,38.76,76777.32,0.0,0.25358,0.00013,20.70536]
[1777312296837,38.76,76772.78,0.0,0.25294,0.00013,20.6741]
[1777312296858,38.76,76772.78,0.0,0.25294,0.00013,20.6741]
[1777312299223,38.76,76772.68,0.0,0.25292,0.00013,20.67314]
[1777312299714,38.76,76768.53,0.0,0.25238,0.00013,20.64884]
[1777312299753,38.76,76766.49,0.0,0.25212,0.00013,20.63708]
[1777312305553,38.75,76762.41,0.0,0.25158,0.00013,20.61264]
[1777312308306,38.75,76764.49,0.0,0.25184,0.00013,20.62429]
[1777312308379,38.75,76764.66,0.0,0.25186,0.00013,20.62498]
[1777312309987,38.75,76764.66,0.0,0.25186,0.00013,20.62498]
[1777312310233,38.75,76764.66,0.0,0.25186,0.00013,20.62498]
[1777312310332,38.75,76764.52,0.0,0.25183,0.00013,20.62388]
[1777312315779,38.75,76759.95,0.0,0.25123,0.00013,20.59664]
[1777312318760,38.74,76758.96,0.0,0.25109,0.00013,20.59046]
[1777312319069,38.74,76758.78,0.0,0.25107,0.00013,20.58927]
[1777312320863,38.74,76758.78,0.0,0.25107,0.00013,20.58927]
[1777312323164,38.74,76756.58,0.0,0.25078,0.00013,20.57616]
[1777312325357,38.74,76754.36,0.0,0.25049,0.00013,20.56277]
[1777312325555,38.74,76753.41,0.0,0.25036,0.00013,20.5571]
[1777312325627,38.74,76753.41,0.0,0.25036,0.00013,20.5571]
[1777312325693,38.74,76753.41,0.0,0.25036,0.00013,20.5571]
[1777312326539,38.74,76759.15,0.0,0.25109,0.00013,20.59016]
[1777312331893,38.73,76759.56,0.0,0.25112,0.00013,20.59154]
[1777312334558,38.73,76761.99,0.0,0.25141,0.00013,20.605]
[1777312334568,38.73,76761.99,0.0,0.25141,0.00013,20.605]
[1777312334914,38.73,76761.99,0.0,0.25141,0.00013,20.605]
[1777312339949,38.73,76763.53,0.0,0.25158,0.00013,20.61293]
[1777312344984,38.73,76763.3,0.0,0.25154,0.00013,20.61098]
[1777312349456,38.72,76768.16,0.0,0.25215,0.00013,20.63858]
[1777312349461,38.72,76766.65,0.0,0.25195,0.00013,20.62971]
[1777312351361,38.72,76756.58,0.0,0.25063,0.00013,20.56703]
[1777312357220,38.72,76755.26,0.0,0.25044,0.00013,20.55851]
[1777312362224,38.71,76753.67,0.0,0.25022,0.00013,20.54841]
[1777312366113,38.71,76752.37,0.0,0.25004,0.00013,20.54018]
[1777312366131,38.71,76752.33,0.0,0.25003,0.00013,20.53977]
[1777312368207,38.71,76756.04,0.0,0.2505,0.00013,20.56116]
[1777312368262,38.71,76756.04,0.0,0.2505,0.00013,20.56116]
[1777312368950,38.71,76763.68,0.0,0.25147,0.00013,20.60524]
[1777312369152,38.71,76763.68,0.0,0.25147,0.00013,20.60506]
[1777312373343,38.71,76770.8,0.0,0.25236,0.00013,20.64558]
[1777312374985,38.71,76771.4,0.0,0.25243,0.00013,20.64861]
[1777312376587,38.7,76771.4,0.0,0.25242,0.00013,20.64849]
[1777312381231,38.7,76774.02,0.0,0.25274,0.00013,20.66282]
[1777312381608,38.7,76774.08,0.0,0.25274,0.00013,20.66306]
[1777312387172,38.7,76776.35,0.0,0.25302,0.00013,20.67556]
[1777312391181,38.7,76773.73,0.0,0.25267,0.00013,20.65993]
[1777312391190,38.7,76773.73,0.0,0.25267,0.00013,20.65993]
[1777312391306,38.7,76770.5,0.0,0.25226,0.00013,20.64107]
[1777312392975,38.69,76763.88,0.0,0.25141,0.00013,20.6026]
[1777312393617,38.69,76763.88,0.0,0.2514,0.00013,20.60243]
[1777312393750,38.69,76763.88,0.0,0.2514,0.00013,20.60243]
[1777312397724,38.69,76763.83,0.0,0.25138,0.00013,20.60153]
[1777312399044,38.69,76762.81,0.0,0.25125,0.00013,20.59545]
[1777312399166,38.69,76762.81,0.0,0.25125,0.00013,20.59545]
[1777312399214,38.69,76762.81,0.0,0.25125,0.00013,20.59545]
[1777312399228,38.69,76762.81,0.0,0.25125,0.00013,20.59545]
[1777312399334,38.69,76762.81,0.0,0.25125,0.00013,20.59545]
[1777312399362,38.69,76762.81,0.0,0.25125,0.00013,20.59545]
[1777312399390,38.69,76757.59,0.0,0.25058,0.00013,20.56503]
[1777312402585,38.69,76753.3,0.0,0.25003,0.00013,20.53983]
[1777312403281,38.69,76752.78,0.0,0.24996,0.00013,20.53662]
[1777312408425,38.68,76752.95,0.0,0.24996,0.00013,20.53655]
[1777312411959,38.68,76752.14,0.0,0.24981,0.00013,20.52726]
[1777312412452,38.68,76751.24,0.0,0.24969,0.00013,20.52186]
[1777312418495,38.68,76747.79,0.0,0.24924,0.00013,20.50099]
[1777312423490,38.68,76748.7,0.0,0.24935,0.00013,20.50604]
[1777312423536,38.68,76748.7,0.0,0.24935,0.00013,20.50604]
[1777312423637,38.68,76745.39,0.0,0.24892,0.00013,20.4867]
[1777312423856,38.68,76745.39,0.0,0.24892,0.00013,20.4867]
[1777312423914,38.68,76745.39,0.0,0.24892,0.00013,20.4867]
[1777312424222,38.68,76745.39,0.0,0.24892,0.00013,20.4867]
[1777312424390,38.68,76745.39,0.0,0.24892,0.00013,20.4867]
[1777312424448,38.68,76745.39,0.0,0.24892,0.00013,20.4867]
[1777312424559,38.68,76745.39,0.0,0.24892,0.00013,20.48664]
[1777312424999,38.68,76745.39,0.0,0.24892,0.00013,20.48664]
[1777312425441,38.68,76745.39,0.0,0.24892,0.00013,20.48664]
[1777312425564,38.68,76711.8,0.0,0.24468,0.00013,20.28996]
[1777312426241,38.68,76711.8,0.0,0.24468,0.00013,20.28996]
[1777312426572,38.68,76711.8,0.0,0.24468,0.00013,20.28996]
[1777312426570,38.68,76717.58,0.0,0.2454,0.00013,20.32391]
[1777312431120,38.68,76721.07,0.0,0.24584,0.00013,20.3442]
[1777312431582,38.68,76721.07,0.0,0.24584,0.00013,20.3442]
[1777312433729,38.67,76721.65,0.0,0.24591,0.00013,20.34739]
[1777312433736,38.67,76721.65,0.0,0.24591,0.00013,20.34739]
[1777312434628,38.67,76721.36,0.0,0.24587,0.00013,20.34562]
[1777312437776,38.67,76716.42,0.0,0.24524,0.00013,20.31635]
[1777312443166,38.67,76713.27,0.0,0.24484,0.00013,20.29752]
[1777312443678,38.67,76719.12,0.0,0.24557,0.00013,20.33176]
[1777312444582,38.67,76719.12,0.0,0.24557,0.00013,20.33176]
[1777312445753,38.67,76722.16,0.0,0.24595,0.00013,20.34951]
[1777312445810,38.67,76721.8,0.0,0.24591,0.00013,20.3473]
[1777312451555,38.67,76725.39,0.0,0.24635,0.00013,20.36786]
[1777312451596,38.67,76726.95,0.0,0.24654,0.00013,20.37691]
[1777312452085,38.67,76726.95,0.0,0.24654,0.00013,20.37691]
[1777312458296,38.67,76734.45,0.0,0.24748,0.00013,20.42052]
[1777312458390,38.67,76735.27,0.0,0.24758,0.00013,20.42517]
[1777312461918,38.67,76740.81,0.0,0.24829,0.00013,20.45753]
[1777312461924,38.67,76741.22,0.0,0.24834,0.00013,20.45992]
[1777312467863,38.67,76743.39,0.0,0.24861,0.00013,20.47244]
[1777312472619,38.67,76743.45,0.0,0.24862,0.00013,20.47267]
[1777312472652,38.67,76743.45,0.0,0.24862,0.00013,20.47267]
[1777312474064,38.67,76745.86,0.0,0.24889,0.00013,20.48255]
[1777312477769,38.67,76749.66,0.0,0.24937,0.00013,20.50443]
[1777312477802,38.67,76749.66,0.0,0.24937,0.00013,20.50443]
[1777312477807,38.67,76749.66,0.0,0.24937,0.00013,20.50443]
[1777312477825,38.67,76749.66,0.0,0.24937,0.00013,20.50443]
[1777312482300,38.66,76749.73,0.0,0.24937,0.00013,20.50455]
[1777312484147,38.66,76750.01,0.0,0.2494,0.00013,20.50603]
[1777312485498,38.66,76751.68,0.0,0.24961,0.00013,20.51559]
[1777312486848,38.66,76751.66,0.0,0.2496,0.00013,20.51539]
[1777312488198,38.66,76751.14,0.0,0.24954,0.00013,20.51227]
[1777312488513,38.66,76751.14,0.0,0.24954,0.00013,20.51227]
[1777312490264,38.66,76749.77,0.0,0.24936,0.00013,20.50413]
[1777312491671,38.66,76751.05,0.0,0.24952,0.00013,20.5114]
[1777312496593,38.66,76751.08,0.0,0.24951,0.00013,20.5111]
[1777312501385,38.66,76750.2,0.0,0.24939,0.00013,20.50559]
[1777312502026,38.66,76751.24,0.0,0.24952,0.00013,20.51146]
[1777312502522,38.66,76751.24,0.0,0.24952,0.00013,20.51146]
[1777312502708,38.66,76751.24,0.0,0.24952,0.00013,20.51146]
[1777312508151,38.65,76750.53,0.0,0.24941,0.00013,20.50675]
[1777312513185,38.65,76750.24,0.0,0.24937,0.00013,20.5046]
[1777312518222,38.65,76749.79,0.0,0.2493,0.00013,20.50149]
[1777312523257,38.65,76747.84,0.0,0.24904,0.00013,20.48978]
[1777312528292,38.65,76747.54,0.0,0.249,0.00013,20.48772]
[1777312530314,38.65,76747.69,0.0,0.24901,0.00013,20.48853]
[1777312530401,38.65,76747.69,0.0,0.24901,0.00013,20.48853]
[1777312530425,38.65,76747.69,0.0,0.24901,0.00013,20.48853]
[1777312530484,38.65,76747.69,0.0,0.24901,0.00013,20.48853]
[1777312530556,38.65,76747.69,0.0,0.24901,0.00013,20.48853]
[1777312530564,38.65,76743.85,0.0,0.24853,0.00013,20.46609]
[1777312533900,38.65,76737.49,0.0,0.24768,0.00013,20.42427]
[1777312533956,38.65,76737.49,0.0,0.24768,0.00013,20.42427]
[1777312534696,38.65,76737.49,0.0,0.24768,0.00013,20.42427]
[1777312535141,38.64,76737.0,0.0,0.24761,0.00013,20.42129]
[1777312540751,38.64,76736.02,0.0,0.24747,0.00013,20.41499]
[1777312547720,38.64,76736.7,0.0,0.24754,0.00013,20.41827]
[1777312548850,38.64,76736.84,0.0,0.24756,0.00013,20.4189]
[1777312550850,38.64,76739.53,0.0,0.2479,0.00013,20.4345]
[1777312550888,38.64,76739.53,0.0,0.2479,0.00013,20.4345]
[1777312551453,38.64,76739.41,0.0,0.24787,0.00013,20.43356]
[1777312552864,38.64,76739.69,0.0,0.24791,0.00013,20.43509]
[1777312554891,38.64,76740.18,0.0,0.24796,0.00013,20.43773]
[1777312561211,38.64,76744.58,0.0,0.24851,0.00013,20.46306]
[1777312562971,38.63,76744.53,0.0,0.24851,0.00013,20.46268]
[1777312565836,38.63,76752.82,0.0,0.24955,0.00013,20.51079]
[1777312566487,38.63,76752.82,0.0,0.24955,0.00013,20.51079]
[1777312566588,38.63,76756.04,0.0,0.24996,0.00013,20.52944]
[1777312566990,38.63,76756.04,0.0,0.24996,0.00013,20.52944]
[1777312567778,38.63,76756.04,0.0,0.24996,0.00013,20.52944]
[1777312576628,38.63,76753.47,0.0,0.24961,0.00013,20.51342]
[1777312578622,38.63,76753.69,0.0,0.24964,0.00013,20.51459]
[1777312578705,38.63,76749.48,0.0,0.2491,0.00013,20.48996]
[1777312578858,38.63,76749.48,0.0,0.2491,0.00013,20.48996]
[1777312578940,38.63,76749.48,0.0,0.2491,0.00013,20.48996]
[1777312579648,38.63,76749.48,0.0,0.2491,0.00013,20.48985]
[1777312580655,38.63,76735.66,0.0,0.24734,0.00013,20.40896]
[1777312584349,38.63,76736.16,0.0,0.2474,0.00013,20.4116]
[1777312584400,38.63,76736.16,0.0,0.2474,0.00013,20.4116]
[1777312584685,38.63,76736.19,0.0,0.2474,0.00013,20.41168]
[1777312589757,38.62,76732.7,0.0,0.24695,0.00013,20.39084]
[1777312591742,38.62,76733.64,0.0,0.24706,0.00013,20.39616]
[1777312596632,38.62,76737.14,0.0,0.24746,0.00013,20.41217]
[1777312601805,38.62,76737.12,0.0,0.24745,0.00013,20.41149]
[1777312603538,38.62,76736.56,0.0,0.24738,0.00013,20.40811]
[1777312609778,38.62,76735.98,0.0,0.24729,0.00013,20.40424]
[1777312610759,38.62,76736.45,0.0,0.24735,0.00013,20.40689]
[1777312617881,38.61,76738.06,0.0,0.24753,0.00013,20.41541]
[1777312618767,38.61,76737.61,0.0,0.24747,0.00013,20.41254]
[1777312621820,38.61,76737.98,0.0,0.24751,0.00013,20.41446]
[1777312622022,38.61,76738.08,0.0,0.24752,0.00013,20.41492]
[1777312622144,38.61,76738.08,0.0,0.24752,0.00013,20.41492]
[1777312622724,38.61,76745.02,0.0,0.2484,0.00013,20.45546]
[1777312625184,38.61,76748.92,0.0,0.2489,0.00013,20.47815]
[1777312631664,38.61,76749.4,0.0,0.24894,0.00013,20.48039]
[1777312631760,38.61,76750.61,0.0,0.24909,0.00013,20.48727]
[1777312637050,38.61,76751.14,0.0,0.24915,0.00013,20.48989]
[1777312642085,38.6,76750.83,0.0,0.2491,0.00013,20.48762]
[1777312647121,38.6,76750.79,0.0,0.24909,0.00013,20.48696]
[1777312652838,38.6,76750.18,0.0,0.24897,0.00013,20.479]
[1777312662477,38.6,76745.93,0.0,0.24842,0.00013,20.45375]
[1777312662501,38.6,76745.93,0.0,0.24842,0.00013,20.45375]
[1777312662509,38.6,76745.93,0.0,0.24842,0.00013,20.45375]
[1777312662568,38.6,76745.93,0.0,0.24842,0.00013,20.45375]
[1777312662674,38.6,76744.37,0.0,0.24822,0.00013,20.44455]
[1777312665247,38.6,76736.03,0.0,0.24715,0.00013,20.39539]
[1777312667068,38.6,76737.14,0.0,0.24729,0.00013,20.40161]
[1777312667919,38.6,76737.6,0.0,0.24735,0.00013,20.4043]
[1777312672106,38.59,76738.54,0.0,0.24745,0.00013,20.40931]
[1777312672471,38.59,76738.54,0.0,0.24745,0.00013,20.40931]
[1777312677516,38.59,76737.83,0.0,0.24735,0.00013,20.40447]
[1777312677848,38.59,76737.83,0.0,0.24735,0.00013,20.40447]
[1777312678511,38.59,76736.64,0.0,0.24719,0.00013,20.39738]
[1777312682198,38.59,76734.69,0.0,0.24695,0.00013,20.38586]
[1777312682612,38.59,76725.11,0.0,0.24573,0.00013,20.32954]
[1777312685878,38.59,76724.73,0.0,0.24568,0.00013,20.32723]
[1777312686102,38.59,76725.71,0.0,0.24581,0.00013,20.33299]
[1777312686534,38.59,76725.71,0.0,0.24581,0.00013,20.33299]
[1777312688502,38.59,76718.5,0.0,0.24489,0.00013,20.29048]
[1777312689664,38.59,76719.01,0.0,0.24496,0.00013,20.29349]
[1777312689907,38.59,76718.88,0.0,0.24494,0.00013,20.29272]
[1777312690063,38.59,76718.88,0.0,0.24494,0.00013,20.29272]
[1777312690213,38.59,76718.88,0.0,0.24494,0.00013,20.29272]
[1777312690422,38.59,76718.88,0.0,0.24494,0.00013,20.29272]
[1777312691216,38.59,76718.88,0.0,0.24494,0.00013,20.29272]
[1777312691238,38.59,76718.88,0.0,0.24494,0.00013,20.29272]
[1777312691296,38.59,76718.88,0.0,0.24494,0.00013,20.29272]
[1777312691318,38.59,76718.88,0.0,0.24494,0.00013,20.29272]
[1777312691475,38.59,76718.88,0.0,0.24494,0.00013,20.29272]
[1777312691875,38.59,76718.88,0.0,0.24494,0.00013,20.29272]
[1777312691907,38.59,76716.57,0.0,0.24465,0.00013,20.2791]
[1777312692618,38.59,76716.57,0.0,0.24465,0.00013,20.2791]
[1777312693492,38.59,76713.11,0.0,0.24421,0.00013,20.25872]
[1777312699485,38.59,76717.54,0.0,0.24478,0.00013,20.285]
[1777312704520,38.59,76717.26,0.0,0.24474,0.00013,20.28344]
[1777312709557,38.59,76720.52,0.0,0.24515,0.00013,20.30267]
[1777312714592,38.59,76722.45,0.0,0.24537,0.00013,20.30992]
[1777312717451,38.59,76722.09,0.0,0.24532,0.00013,20.30782]
[1777312718297,38.59,76722.09,0.0,0.24532,0.00013,20.30782]
[1777312719585,38.59,76722.87,0.0,0.24542,0.00013,20.3124]
[1777312719672,38.59,76725.93,0.0,0.24581,0.00013,20.33038]
[1777312722491,38.59,76725.29,0.0,0.24573,0.00013,20.32659]
[1777312724430,38.59,76725.68,0.0,0.24577,0.00013,20.32885]
[1777312724662,38.59,76725.28,0.0,0.24572,0.00013,20.32648]
[1777312727110,38.59,76724.1,0.0,0.24557,0.00013,20.31951]
[1777312727145,38.59,76724.1,0.0,0.24557,0.00013,20.31951]
[1777312728746,38.59,76723.57,0.0,0.24551,0.00013,20.31639]
[1777312728771,38.59,76723.57,0.0,0.24551,0.00013,20.31639]
[1777312728847,38.59,76712.19,0.0,0.24407,0.00013,20.24915]
[1777312729889,38.59,76712.19,0.0,0.24407,0.00013,20.24915]
[1777312730206,38.59,76712.19,0.0,0.24406,0.00013,20.24901]
[1777312730703,38.59,76712.19,0.0,0.24406,0.00013,20.24901]
[1777312735349,38.59,76705.25,0.0,0.24318,0.00013,20.20766]
[1777312735741,38.59,76704.95,0.0,0.24314,0.00013,20.20587]
[1777312740775,38.59,76698.07,0.0,0.24227,0.00013,20.16479]
[1777312745813,38.59,76696.36,0.0,0.24205,0.00013,20.15432]
[1777312750845,38.58,76698.18,0.0,0.24227,0.00013,20.16468]
[1777312755879,38.58,76697.83,0.0,0.24222,0.00013,20.1622]
[1777312758739,38.58,76697.41,0.0,0.24216,0.00013,20.15955]
[1777312758820,38.58,76697.41,0.0,0.24216,0.00013,20.15955]
[1777312758825,38.58,76697.41,0.0,0.24216,0.00013,20.15955]
[1777312758939,38.58,76697.41,0.0,0.24216,0.00013,20.15955]
[1777312758900,38.58,76697.25,0.0,0.24214,0.00013,20.15853]
[1777312759064,38.58,76697.25,0.0,0.24214,0.00013,20.15853]
[1777312759086,38.58,76697.25,0.0,0.24214,0.00013,20.15853]
[1777312759207,38.58,76697.25,0.0,0.24214,0.00013,20.15853]
[1777312759803,38.58,76697.25,0.0,0.24214,0.00013,20.15853]
[1777312761080,38.58,76708.52,0.0,0.24355,0.00013,20.22512]
[1777312761922,38.58,76707.95,0.0,0.24348,0.00013,20.22171]
[1777312762615,38.58,76707.95,0.0,0.24348,0.00013,20.22171]
[1777312764165,38.58,76708.6,0.0,0.24356,0.00013,20.22556]
[1777312764190,38.58,76708.6,0.0,0.24356,0.00013,20.22556]
[1777312764474,38.58,76708.6,0.0,0.24356,0.00013,20.22556]
[1777312764699,38.58,76708.6,0.0,0.24356,0.00013,20.22556]
[1777312765121,38.58,76708.32,0.0,0.24353,0.00013,20.22395]
[1777312765618,38.58,76708.32,0.0,0.24353,0.00013,20.22395]
[1777312765952,38.58,76709.7,0.0,0.2437,0.00013,20.23216]
[1777312767134,38.58,76712.1,0.0,0.244,0.00013,20.24637]
[1777312767964,38.58,76712.55,0.0,0.24406,0.00013,20.24904]
[1777312772999,38.58,76709.97,0.0,0.24371,0.00013,20.22979]
[1777312773193,38.58,76709.97,0.0,0.24371,0.00013,20.22979]
[1777312773294,38.58,76709.09,0.0,0.2436,0.00013,20.2246]
[1777312779040,38.58,76707.85,0.0,0.24344,0.00013,20.21736]
[1777312780368,38.58,76707.85,0.0,0.24344,0.00013,20.21736]
[1777312780558,38.58,76707.85,0.0,0.24344,0.00013,20.21736]
[1777312780658,38.58,76707.88,0.0,0.24345,0.00013,20.21755]
[1777312781711,38.58,76707.88,0.0,0.24345,0.00013,20.21755]
[1777312781740,38.58,76707.88,0.0,0.24345,0.00013,20.21755]
[1777312781899,38.58,76707.88,0.0,0.24345,0.00013,20.21755]
[1777312781900,38.58,76715.82,0.0,0.24445,0.00013,20.26443]
[1777312782088,38.58,76715.82,0.0,0.24445,0.00013,20.26443]
[1777312782104,38.58,76715.82,0.0,0.24445,0.00013,20.26443]
[1777312783577,38.58,76720.24,0.0,0.245,0.00013,20.29043]
[1777312787514,38.58,76731.41,0.0,0.24642,0.00013,20.35613]
[1777312793139,38.58,76731.68,0.0,0.24645,0.00013,20.35765]
[1777312796096,38.58,76732.08,0.0,0.2465,0.00013,20.36001]
[1777312797011,38.58,76727.85,0.0,0.24597,0.00013,20.33519]
[1777312798219,38.58,76725.1,0.0,0.24562,0.00013,20.31903]
[1777312798237,38.58,76725.1,0.0,0.24562,0.00013,20.31903]
[1777312800615,38.58,76724.85,0.0,0.24558,0.00013,20.31745]
[1777312800888,38.58,76722.32,0.0,0.24526,0.00013,20.30248]
[1777312801265,38.58,76722.32,0.0,0.24526,0.00013,20.30248]
[1777312801949,38.58,76722.32,0.0,0.24526,0.00013,20.30248]
[1777312802004,38.58,76722.32,0.0,0.24526,0.00013,20.30248]
[1777312802026,38.58,76709.37,0.0,0.24363,0.00013,20.2261]
[1777312802405,38.58,76709.37,0.0,0.24363,0.00013,20.2261]
[1777312802822,38.58,76709.37,0.0,0.24363,0.00013,20.2261]
[1777312802860,38.58,76709.37,0.0,0.24363,0.00013,20.2261]
[1777312802878,38.58,76709.37,0.0,0.24363,0.00013,20.2261]
[1777312802922,38.58,76701.31,0.0,0.24261,0.00013,20.17838]
[1777312803579,38.58,76701.31,0.0,0.24261,0.00013,20.17838]
[1777312803667,38.58,76697.52,0.0,0.24214,0.00013,20.15583]
[1777312809496,38.58,76691.14,0.0,0.24133,0.00013,20.11778]
[1777312811104,38.58,76692.61,0.0,0.24151,0.00013,20.12644]
[1777312811267,38.58,76692.61,0.0,0.24151,0.00013,20.12644]
[1777312816302,38.58,76691.12,0.0,0.24132,0.00013,20.11735]
[1777312821337,38.58,76693.19,0.0,0.24158,0.00013,20.12936]
[1777312826372,38.58,76691.36,0.0,0.24134,0.00013,20.1182]
[1777312827776,38.58,76691.36,0.0,0.24134,0.00013,20.1182]
[1777312827872,38.58,76690.3,0.0,0.2412,0.00013,20.11183]
[1777312833642,38.58,76695.26,0.0,0.24179,0.00013,20.13698]
[1777312839464,38.57,76693.89,0.0,0.24161,0.00013,20.1285]
[1777312844499,38.57,76692.43,0.0,0.24142,0.00013,20.11954]
[1777312845972,38.57,76692.43,0.0,0.24142,0.00013,20.11954]
[1777312850747,38.57,76686.69,0.0,0.2407,0.00013,20.08531]
[1777312851648,38.57,76688.0,0.0,0.24086,0.00013,20.09304]
[1777312851722,38.57,76688.0,0.0,0.24086,0.00013,20.09304]
[1777312851774,38.57,76692.42,0.0,0.24142,0.00013,20.11926]
[1777312852541,38.57,76692.42,0.0,0.24142,0.00013,20.11926]
[1777312854868,38.57,76696.62,0.0,0.24194,0.00013,20.1442]
[1777312854904,38.57,76696.62,0.0,0.24194,0.00013,20.1442]
[1777312855598,38.57,76697.94,0.0,0.24211,0.00013,20.15202]
[1777312856111,38.57,76703.68,0.0,0.24283,0.00013,20.18611]
[1777312856872,38.57,76703.68,0.0,0.24283,0.00013,20.18611]
[1777312859521,38.57,76705.23,0.0,0.24303,0.00013,20.19535]
[1777312859565,38.57,76705.23,0.0,0.24303,0.00013,20.19535]
[1777312859655,38.57,76705.23,0.0,0.24303,0.00013,20.19535]
[1777312859959,38.57,76705.23,0.0,0.24303,0.00013,20.19535]
[1777312860002,38.57,76705.23,0.0,0.24303,0.00013,20.19535]
[1777312860026,38.57,76708.14,0.0,0.2434,0.00013,20.21261]
[1777312860129,38.57,76708.14,0.0,0.2434,0.00013,20.21261]
[1777312860257,38.57,76708.14,0.0,0.2434,0.00013,20.21261]
[1777312861261,38.57,76708.14,0.0,0.2434,0.00013,20.21261]
[1777312861876,38.57,76708.14,0.0,0.2434,0.00013,20.21261]
[1777312861894,38.57,76708.14,0.0,0.2434,0.00013,20.21261]
[1777312861960,38.57,76732.16,0.0,0.24643,0.00013,20.3541]
[1777312862160,38.57,76732.16,0.0,0.24643,0.00013,20.3541]
[1777312862170,38.57,76732.16,0.0,0.24643,0.00013,20.3541]
[1777312862237,38.57,76732.16,0.0,0.24643,0.00013,20.3541]
[1777312862568,38.57,76732.16,0.0,0.24643,0.00013,20.3541]
[1777312862796,38.57,76732.16,0.0,0.24643,0.00013,20.3541]
[1777312862841,38.57,76732.16,0.0,0.24643,0.00013,20.3541]
[1777312862884,38.57,76736.71,0.0,0.247,0.00013,20.38075]
[1777312865372,38.57,76739.64,0.0,0.24737,0.00013,20.39778]
[1777312865392,38.57,76739.64,0.0,0.24737,0.00013,20.39778]
[1777312866292,38.57,76739.5,0.0,0.24735,0.00013,20.39688]
[1777312870830,38.57,76739.44,0.0,0.24734,0.00013,20.39621]
[1777312870910,38.57,76739.44,0.0,0.24734,0.00013,20.39621]
[1777312870947,38.57,76739.44,0.0,0.24734,0.00013,20.39621]
[1777312871002,38.57,76739.44,0.0,0.24734,0.00013,20.39621]
[1777312871084,38.57,76746.12,0.0,0.24819,0.00013,20.43533]
[1777312871178,38.57,76746.12,0.0,0.24819,0.00013,20.43533]
[1777312871363,38.57,76746.12,0.0,0.24819,0.00013,20.43533]
[1777312871392,38.57,76746.12,0.0,0.24819,0.00013,20.43533]
[1777312872013,38.57,76761.35,0.0,0.25013,0.00013,20.52418]
[1777312872679,38.57,76761.35,0.0,0.25013,0.00013,20.52418]
[1777312872704,38.57,76761.35,0.0,0.25013,0.00013,20.52418]
[1777312872712,38.57,76761.35,0.0,0.25013,0.00013,20.52418]
[1777312872714,38.57,76761.35,0.0,0.25013,0.00013,20.52418]
[1777312873922,38.57,76762.85,0.0,0.25031,0.00013,20.5328]
[1777312873932,38.57,76762.85,0.0,0.25031,0.00013,20.5328]
[1777312874537,38.57,76762.75,0.0,0.2503,0.00013,20.5321]
[1777312875557,38.57,76762.75,0.0,0.2503,0.00013,20.53197]
[1777312875919,38.57,76762.75,0.0,0.2503,0.00013,20.53197]
[1777312875957,38.57,76762.75,0.0,0.2503,0.00013,20.53197]
[1777312876995,38.57,76762.61,0.0,0.25028,0.00013,20.53112]
[1777312877012,38.57,76762.61,0.0,0.25028,0.00013,20.53112]
[1777312877038,38.57,76762.61,0.0,0.25028,0.00013,20.53112]
[1777312877067,38.57,76762.61,0.0,0.25028,0.00013,20.53112]
[1777312877092,38.57,76762.61,0.0,0.25028,0.00013,20.53112]
[1777312877051,38.57,76772.41,0.0,0.25153,0.00013,20.58804]
[1777312877218,38.57,76772.41,0.0,0.25153,0.00013,20.58804]
[1777312877897,38.57,76772.41,0.0,0.25153,0.00013,20.58804]
[1777312878617,38.57,76780.18,0.0,0.25252,0.00013,20.63299]
[1777312880400,38.57,76782.58,0.0,0.25283,0.00013,20.64678]
[1777312880443,38.57,76782.58,0.0,0.25283,0.00013,20.64678]
[1777312881937,38.57,76782.82,0.0,0.25286,0.00013,20.64811]
[1777312887264,38.57,76786.56,0.0,0.25333,0.00013,20.6693]
[1777312890611,38.57,76786.11,0.0,0.25327,0.00013,20.66649]
[1777312891236,38.57,76787.28,0.0,0.25341,0.00013,20.67318]
[1777312891819,38.57,76787.28,0.0,0.25341,0.00013,20.67318]
[1777312891871,38.57,76787.28,0.0,0.25341,0.00013,20.67318]
[1777312891918,38.57,76787.28,0.0,0.25341,0.00013,20.67318]
[1777312892121,38.57,76783.33,0.0,0.25287,0.00013,20.64621]
[1777312894516,38.56,76777.28,0.0,0.25209,0.00013,20.61089]
[1777312899646,38.56,76777.24,0.0,0.25208,0.00013,20.61019]
[1777312900703,38.56,76777.23,0.0,0.25207,0.00013,20.61004]
[1777312900731,38.56,76777.23,0.0,0.25207,0.00013,20.61004]
[1777312901196,38.56,76776.37,0.0,0.25196,0.00013,20.60497]
[1777312901232,38.56,76776.37,0.0,0.25196,0.00013,20.60497]
[1777312903730,38.56,76773.33,0.0,0.25157,0.00013,20.58718]
[1777312903762,38.56,76773.33,0.0,0.25157,0.00013,20.58718]
[1777312904607,38.56,76775.01,0.0,0.25178,0.00013,20.59686]
[1777312904624,38.56,76775.01,0.0,0.25178,0.00013,20.59686]
[1777312906876,38.56,76776.28,0.0,0.25194,0.00013,20.60408]
[1777312906905,38.56,76776.28,0.0,0.25194,0.00013,20.60408]
[1777312907343,38.56,76775.18,0.0,0.2518,0.00013,20.59761]
[1777312907772,38.56,76775.18,0.0,0.2518,0.00013,20.59761]
[1777312907943,38.56,76775.11,0.0,0.25179,0.00013,20.59712]
[1777312909957,38.56,76764.1,0.0,0.25037,0.00013,20.53284]
[1777312914992,38.56,76763.06,0.0,0.25023,0.00013,20.52627]
[1777312920026,38.55,76760.06,0.0,0.24983,0.00013,20.50832]
[1777312925040,38.55,76760.2,0.0,0.24984,0.00013,20.50886]
[1777312929107,38.55,76756.46,0.0,0.24936,0.00013,20.48682]
[1777312929137,38.55,76756.46,0.0,0.24936,0.00013,20.48682]
[1777312929158,38.55,76756.95,0.0,0.24942,0.00013,20.48963]
[1777312929260,38.55,76756.95,0.0,0.24942,0.00013,20.48963]
[1777312930098,38.55,76757.38,0.0,0.24948,0.00013,20.49209]
[1777312930210,38.55,76757.38,0.0,0.24948,0.00013,20.49209]
[1777312930219,38.55,76757.38,0.0,0.24948,0.00013,20.49209]
[1777312930229,38.55,76757.38,0.0,0.24948,0.00013,20.49209]
[1777312931104,38.55,76767.05,0.0,0.25071,0.00013,20.54843]
[1777312931332,38.55,76767.05,0.0,0.25071,0.00013,20.54843]
[1777312931723,38.55,76767.05,0.0,0.25071,0.00013,20.54843]
[1777312938551,38.55,76765.92,0.0,0.25056,0.00013,20.54138]
[1777312939264,38.55,76762.95,0.0,0.25018,0.00013,20.52403]
[1777312941349,38.55,76763.5,0.0,0.25024,0.00013,20.52715]
[1777312941418,38.55,76763.83,0.0,0.25029,0.00013,20.52907]
[1777312945711,38.55,76762.35,0.0,0.25009,0.00013,20.52024]
[1777312948531,38.55,76754.52,0.0,0.24909,0.00013,20.47424]
[1777312949094,38.55,76754.52,0.0,0.24909,0.00013,20.47424]
[1777312949177,38.55,76754.76,0.0,0.24912,0.00013,20.4756]
[1777312949409,38.55,76754.76,0.0,0.24912,0.00013,20.4756]
[1777312951096,38.55,76753.98,0.0,0.24902,0.00013,20.47104]
[1777312951245,38.55,76753.15,0.0,0.24888,0.00013,20.46203]
[1777312957131,38.55,76754.4,0.0,0.24903,0.00013,20.46919]
[1777312962591,38.55,76750.31,0.0,0.24851,0.00013,20.44506]
[1777312968653,38.55,76752.42,0.0,0.24878,0.00013,20.45733]
[1777312975172,38.54,76754.44,0.0,0.24903,0.00013,20.469]
[1777312975346,38.54,76755.2,0.0,0.24913,0.00013,20.4734]
[1777312980448,38.54,76756.94,0.0,0.24934,0.00013,20.48321]
[1777312985978,38.54,76756.46,0.0,0.24927,0.00013,20.48016]
[1777312991525,38.54,76755.94,0.0,0.2492,0.00013,20.47671]
[1777312995021,38.54,76755.99,0.0,0.2492,0.00013,20.47689]
[1777312995080,38.54,76755.99,0.0,0.2492,0.00013,20.47689]
[1777312995212,38.54,76755.99,0.0,0.2492,0.00013,20.47689]
[1777312995243,38.54,76756.3,0.0,0.24924,0.00013,20.47858]
[1777312996357,38.54,76756.3,0.0,0.24924,0.00013,20.47858]
[1777312996389,38.54,76756.3,0.0,0.24924,0.00013,20.47858]
[1777312996587,38.54,76768.9,0.0,0.25085,0.00013,20.55195]
[1777312997602,38.54,76768.9,0.0,0.25085,0.00013,20.55195]
[1777312997804,38.54,76770.45,0.0,0.25104,0.00013,20.56089]
[1777313003652,38.54,76772.6,0.0,0.25131,0.00013,20.57313]
[1777313003714,38.54,76771.19,0.0,0.25113,0.00013,20.56486]
[1777313005619,38.54,76771.19,0.0,0.25113,0.00013,20.56479]
[1777313005954,38.54,76771.19,0.0,0.25113,0.00013,20.56479]
[1777313005991,38.54,76771.19,0.0,0.25113,0.00013,20.56479]
[1777313006031,38.54,76771.19,0.0,0.25113,0.00013,20.56479]
[1777313006051,38.54,76773.7,0.0,0.25145,0.00013,20.57925]
[1777313006359,38.54,76773.7,0.0,0.25145,0.00013,20.57925]
[1777313006385,38.54,76773.7,0.0,0.25145,0.00013,20.57925]
[1777313007803,38.54,76773.7,0.0,0.25145,0.00013,20.57925]
[1777313007834,38.54,76773.7,0.0,0.25145,0.00013,20.57925]
[1777313009318,38.54,76780.95,0.0,0.25237,0.00013,20.62101]
[1777313009321,38.54,76780.95,0.0,0.25237,0.00013,20.62101]
[1777313009364,38.54,76780.95,0.0,0.25237,0.00013,20.62101]
[1777313009550,38.54,76780.95,0.0,0.25237,0.00013,20.62101]
[1777313010238,38.54,76780.95,0.0,0.25237,0.00013,20.62101]
[1777313009651,38.54,76780.95,0.0,0.25237,0.00013,20.62101]
[1777313011091,38.54,76780.95,0.0,0.25237,0.00013,20.62101]
[1777313011362,38.54,76788.25,0.0,0.25327,0.00013,20.65906]
[1777313013497,38.53,76783.0,0.0,0.2526,0.00013,20.62858]
[1777313013786,38.53,76783.0,0.0,0.2526,0.00013,20.62858]
[1777313013838,38.53,76783.0,0.0,0.2526,0.00013,20.62858]
[1777313014675,38.53,76779.47,0.0,0.25214,0.00013,20.60805]
[1777313014679,38.53,76779.47,0.0,0.25214,0.00013,20.60805]
[1777313014700,38.53,76779.47,0.0,0.25214,0.00013,20.60805]
[1777313014724,38.53,76779.47,0.0,0.25214,0.00013,20.60805]
[1777313014740,38.53,76779.47,0.0,0.25214,0.00013,20.60805]
[1777313014875,38.53,76777.86,0.0,0.25193,0.00013,20.59859]
[1777313019249,38.53,76775.26,0.0,0.25159,0.00013,20.58331]
[1777313024090,38.53,76776.14,0.0,0.2517,0.00013,20.58801]
[1777313029499,38.53,76773.91,0.0,0.2514,0.00013,20.57452]
[1777313029798,38.53,76773.91,0.0,0.2514,0.00013,20.57452]
[1777313034839,38.53,76768.04,0.0,0.25064,0.00013,20.54009]
[1777313040048,38.53,76769.86,0.0,0.25087,0.00013,20.55039]
[1777313040129,38.53,76772.55,0.0,0.25121,0.00013,20.56597]
[1777313045909,38.53,76771.6,0.0,0.25108,0.00013,20.55999]
[1777313048107,38.52,76772.21,0.0,0.25115,0.00013,20.56347]
[1777313048113,38.52,76772.21,0.0,0.25115,0.00013,20.56347]
[1777313048208,38.52,76771.66,0.0,0.25108,0.00013,20.5602]
[1777313050171,38.52,76772.49,0.0,0.25119,0.00013,20.56496]
[1777313050831,38.52,76773.7,0.0,0.25134,0.00013,20.57192]
[1777313055980,38.52,76773.42,0.0,0.25129,0.00013,20.56983]
[1777313061015,38.52,76772.43,0.0,0.25116,0.00013,20.56371]
[1777313064279,38.52,76773.22,0.0,0.25126,0.00013,20.56816]
[1777313065193,38.52,76772.9,0.0,0.25121,0.00013,20.56615]
[1777313068322,38.52,76774.44,0.0,0.2514,0.00013,20.57489]
[1777313068332,38.52,76774.44,0.0,0.2514,0.00013,20.57489]
[1777313069072,38.52,76774.44,0.0,0.2514,0.00013,20.5748]
[1777313070341,38.52,76774.93,0.0,0.25146,0.00013,20.57757]
[1777313071281,38.52,76773.72,0.0,0.25128,0.00013,20.56638]
[1777313072361,38.52,76773.89,0.0,0.2513,0.00013,20.5673]
[1777313072366,38.52,76773.89,0.0,0.2513,0.00013,20.5673]
[1777313074381,38.52,76771.77,0.0,0.25102,0.00013,20.55482]
[1777313074413,38.52,76771.77,0.0,0.25102,0.00013,20.55482]
[1777313074861,38.52,76771.77,0.0,0.25102,0.00013,20.55482]
[1777313075114,38.52,76771.77,0.0,0.25102,0.00013,20.55475]
[1777313080149,38.52,76767.48,0.0,0.25047,0.00013,20.52956]
[1777313080675,38.52,76767.48,0.0,0.25047,0.00013,20.52956]
[1777313081022,38.52,76767.48,0.0,0.25047,0.00013,20.52956]
[1777313081159,38.52,76767.48,0.0,0.25047,0.00013,20.52956]
[1777313081208,38.52,76764.8,0.0,0.25012,0.00013,20.5139]
[1777313085184,38.51,76755.56,0.0,0.24893,0.00013,20.45961]
[1777313090219,38.51,76755.44,0.0,0.24891,0.00013,20.45873]
[1777313095254,38.51,76754.61,0.0,0.2488,0.00013,20.45369]
[1777313100289,38.51,76755.12,0.0,0.24887,0.00013,20.45652]
[1777313103863,38.51,76755.72,0.0,0.24894,0.00013,20.45994]
[1777313103914,38.51,76755.72,0.0,0.24894,0.00013,20.45994]
[1777313103936,38.51,76755.72,0.0,0.24894,0.00013,20.45994]
[1777313104317,38.51,76756.13,0.0,0.24899,0.00013,20.46232]
[1777313106331,38.51,76747.96,0.0,0.24795,0.00013,20.41449]
[1777313106399,38.51,76747.96,0.0,0.24795,0.00013,20.41449]
[1777313110029,38.51,76748.56,0.0,0.24803,0.00013,20.41808]
[1777313110100,38.51,76748.56,0.0,0.24803,0.00013,20.41808]
[1777313110331,38.51,76747.82,0.0,0.24794,0.00013,20.41377]
[1777313111308,38.51,76747.82,0.0,0.24794,0.00013,20.41377]
[1777313111352,38.51,76740.59,0.0,0.24701,0.00013,20.37129]
[1777313112615,38.51,76734.57,0.0,0.24625,0.00013,20.33591]
[1777313117623,38.51,76736.43,0.0,0.24648,0.00013,20.34664]
[1777313119708,38.51,76735.34,0.0,0.24634,0.00013,20.34012]
[1777313120489,38.51,76734.75,0.0,0.24626,0.00013,20.33656]
[1777313122315,38.51,76734.31,0.0,0.24621,0.00013,20.33389]
[1777313123094,38.51,76734.14,0.0,0.24618,0.00013,20.33272]
[1777313123102,38.51,76734.14,0.0,0.24618,0.00013,20.33272]
[1777313124550,38.51,76733.94,0.0,0.24615,0.00013,20.33145]
[1777313124583,38.51,76733.94,0.0,0.24615,0.00013,20.33145]
[1777313124597,38.51,76733.94,0.0,0.24615,0.00013,20.33145]
[1777313124702,38.51,76733.94,0.0,0.24615,0.00013,20.33145]
[1777313124785,38.51,76740.65,0.0,0.247,0.00013,20.37082]
[1777313126391,38.51,76746.21,0.0,0.24771,0.00013,20.40338]
[1777313126426,38.51,76746.21,0.0,0.24771,0.00013,20.40338]
[1777313126972,38.51,76746.21,0.0,0.24771,0.00013,20.40338]
[1777313127028,38.51,76752.69,0.0,0.24853,0.00013,20.44127]
[1777313128226,38.51,76752.69,0.0,0.24853,0.00013,20.44127]
[1777313128986,38.51,76755.6,0.0,0.2489,0.00013,20.45827]
[1777313134531,38.51,76757.28,0.0,0.24908,0.00013,20.46372]
[1777313137809,38.51,76759.57,0.0,0.24937,0.00013,20.477]
[1777313137826,38.51,76759.57,0.0,0.24937,0.00013,20.477]
[1777313137914,38.51,76759.57,0.0,0.24937,0.00013,20.477]
[1777313137980,38.51,76759.57,0.0,0.24937,0.00013,20.477]
[1777313138016,38.51,76759.6,0.0,0.24937,0.00013,20.47711]
[1777313139467,38.51,76763.37,0.0,0.24985,0.00013,20.49903]
[1777313139485,38.51,76763.37,0.0,0.24985,0.00013,20.49903]
[1777313139566,38.51,76763.37,0.0,0.24985,0.00013,20.49903]
[1777313139626,38.51,76763.37,0.0,0.24985,0.00013,20.49903]
[1777313140749,38.51,76764.66,0.0,0.25002,0.00013,20.50655]
[1777313140857,38.51,76776.55,0.0,0.25154,0.00013,20.57573]
[1777313141490,38.51,76776.55,0.0,0.25154,0.00013,20.57573]
[1777313142127,38.51,76776.55,0.0,0.25154,0.00013,20.57573]
[1777313142434,38.51,76777.0,0.0,0.2516,0.00013,20.57829]
[1777313143785,38.51,76779.03,0.0,0.25185,0.00013,20.59001]
[1777313143799,38.51,76779.03,0.0,0.25185,0.00013,20.59001]
[1777313143887,38.51,76777.51,0.0,0.25166,0.00013,20.58118]
[1777313144573,38.51,76777.51,0.0,0.25166,0.00013,20.58118]
[1777313144674,38.5,76779.11,0.0,0.25186,0.00013,20.59039]
[1777313146489,38.5,76779.11,0.0,0.25186,0.00013,20.59031]
[1777313147151,38.5,76779.11,0.0,0.25186,0.00013,20.59031]
[1777313147233,38.5,76776.73,0.0,0.25155,0.00013,20.57629]
[1777313147780,38.5,76776.73,0.0,0.25155,0.00013,20.57629]
[1777313149197,38.5,76777.37,0.0,0.25163,0.00013,20.58001]
[1777313150511,38.5,76777.61,0.0,0.25166,0.00013,20.58115]
[1777313151326,38.5,76777.61,0.0,0.25166,0.00013,20.58115]
[1777313150643,38.5,76777.61,0.0,0.25166,0.00013,20.58115]
[1777313151650,38.5,76777.36,0.0,0.25162,0.00013,20.57961]
[1777313153206,38.5,76777.36,0.0,0.25162,0.00013,20.57961]
[1777313154707,38.5,76777.99,0.0,0.2517,0.00013,20.58311]
[1777313154728,38.5,76776.8,0.0,0.25155,0.00013,20.5761]
[1777313155466,38.5,76776.8,0.0,0.25155,0.00013,20.5761]
[1777313156359,38.5,76776.45,0.0,0.2515,0.00013,20.57392]
[1777313161879,38.5,76777.07,0.0,0.25157,0.00013,20.57728]
[1777313167635,38.5,76768.59,0.0,0.25048,0.00013,20.52763]
[1777313171401,38.5,76769.09,0.0,0.25054,0.00013,20.53044]
[1777313174506,38.5,76767.67,0.0,0.25036,0.00013,20.52209]
[1777313174543,38.5,76767.67,0.0,0.25036,0.00013,20.52209]
[1777313177448,38.5,76767.79,0.0,0.25037,0.00013,20.52273]
[1777313177491,38.5,76767.79,0.0,0.25037,0.00013,20.52273]
[1777313177814,38.5,76767.79,0.0,0.25037,0.00013,20.52273]
[1777313177889,38.5,76763.39,0.0,0.24981,0.00013,20.49704]
[1777313183887,38.5,76755.39,0.0,0.24878,0.00013,20.44999]
[1777313186973,38.5,76746.26,0.0,0.24761,0.00013,20.39649]
[1777313191626,38.5,76753.57,0.0,0.24855,0.00013,20.43943]
[1777313191927,38.5,76753.57,0.0,0.24855,0.00013,20.43943]
[1777313192029,38.5,76753.85,0.0,0.24855,0.00013,20.43697]
[1777313193102,38.5,76753.85,0.0,0.24855,0.00013,20.43697]
[1777313193110,38.5,76753.85,0.0,0.24855,0.00013,20.43697]
[1777313193147,38.5,76753.85,0.0,0.24855,0.00013,20.43697]
[1777313193156,38.5,76753.85,0.0,0.24855,0.00013,20.43697]
[1777313193255,38.5,76755.67,0.0,0.24879,0.00013,20.44762]
[1777313193532,38.5,76755.67,0.0,0.24879,0.00013,20.44762]
[1777313194562,38.5,76755.67,0.0,0.24879,0.00013,20.44762]
[1777313197728,38.5,76762.84,0.0,0.2497,0.00013,20.48935]
[1777313197988,38.5,76765.02,0.0,0.24998,0.00013,20.50207]
[1777313201131,38.5,76765.94,0.0,0.25009,0.00013,20.50722]
[1777313201891,38.49,76765.08,0.0,0.24998,0.00013,20.50213]
[1777313202323,38.49,76765.08,0.0,0.24998,0.00013,20.50213]
[1777313202337,38.49,76765.08,0.0,0.24998,0.00013,20.50213]
[1777313202417,38.49,76765.92,0.0,0.25008,0.00013,20.50695]
[1777313205130,38.49,76768.7,0.0,0.25043,0.00013,20.52297]
[1777313205327,38.49,76768.7,0.0,0.25043,0.00013,20.52297]
[1777313205333,38.49,76768.7,0.0,0.25043,0.00013,20.52297]
[1777313205353,38.49,76768.7,0.0,0.25043,0.00013,20.52297]
[1777313205351,38.49,76769.44,0.0,0.25053,0.00013,20.52716]
[1777313209587,38.49,76776.85,0.0,0.25147,0.00013,20.57007]
[1777313209848,38.49,76776.85,0.0,0.25147,0.00013,20.57007]
[1777313210260,38.49,76776.85,0.0,0.25147,0.00013,20.57007]
[1777313210825,38.49,76776.07,0.0,0.25137,0.00013,20.56546]
[1777313213537,38.49,76777.12,0.0,0.2515,0.00013,20.57132]
[1777313214603,38.49,76779.46,0.0,0.2518,0.00013,20.58482]
[1777313220407,38.49,76778.7,0.0,0.25168,0.00013,20.57977]
[1777313224000,38.49,76772.66,0.0,0.2509,0.00013,20.54434]
[1777313224418,38.49,76770.97,0.0,0.25068,0.00013,20.53441]
[1777313225263,38.49,76770.97,0.0,0.25068,0.00013,20.53441]
[1777313225616,38.49,76769.57,0.0,0.2505,0.00013,20.52617]
[1777313225810,38.49,76769.57,0.0,0.2505,0.00013,20.52617]
[1777313225838,38.49,76769.57,0.0,0.2505,0.00013,20.52617]
[1777313226012,38.49,76769.57,0.0,0.2505,0.00013,20.52617]
[1777313226185,38.49,76769.57,0.0,0.2505,0.00013,20.52604]
[1777313226721,38.49,76769.57,0.0,0.2505,0.00013,20.52604]
[1777313228031,38.49,76765.62,0.0,0.24999,0.00013,20.50287]
[1777313229597,38.48,76765.53,0.0,0.24997,0.00013,20.50213]
[1777313229677,38.48,76765.53,0.0,0.24997,0.00013,20.50213]
[1777313230213,38.48,76767.69,0.0,0.25025,0.00013,20.51464]
[1777313230747,38.48,76767.69,0.0,0.25025,0.00013,20.51464]
[1777313230769,38.48,76767.69,0.0,0.25025,0.00013,20.51464]
[1777313231268,38.48,76767.69,0.0,0.25025,0.00013,20.51464]
[1777313231300,38.48,76767.69,0.0,0.25025,0.00013,20.51464]
[1777313235965,38.48,76768.75,0.0,0.25037,0.00013,20.52021]
[1777313235981,38.48,76768.75,0.0,0.25037,0.00013,20.52021]
[1777313241290,38.48,76762.74,0.0,0.24959,0.00013,20.48459]
[1777313246325,38.48,76766.17,0.0,0.25002,0.00013,20.50448]
[1777313247515,38.48,76765.45,0.0,0.24993,0.00013,20.50024]
[1777313253375,38.48,76767.05,0.0,0.2501,0.00013,20.50519]
[1777313254910,38.48,76767.42,0.0,0.25014,0.00013,20.50729]
[1777313254925,38.48,76767.42,0.0,0.25014,0.00013,20.50729]
[1777313255683,38.48,76768.33,0.0,0.25026,0.00013,20.51253]
[1777313255694,38.48,76768.33,0.0,0.25026,0.00013,20.51253]
[1777313256525,38.48,76769.9,0.0,0.25046,0.00013,20.52162]
[1777313256553,38.48,76769.9,0.0,0.25046,0.00013,20.52162]
[1777313257559,38.48,76769.44,0.0,0.2504,0.00013,20.51885]
[1777313257583,38.48,76769.44,0.0,0.2504,0.00013,20.51885]
[1777313261057,38.48,76770.22,0.0,0.25049,0.00013,20.52317]
[1777313261077,38.48,76770.22,0.0,0.25049,0.00013,20.52317]
[1777313262525,38.47,76767.97,0.0,0.2502,0.00013,20.5098]
[1777313262544,38.47,76767.97,0.0,0.2502,0.00013,20.5098]
[1777313264025,38.47,76767.54,0.0,0.25014,0.00013,20.50718]
[1777313264402,38.47,76767.54,0.0,0.25014,0.00013,20.50718]
[1777313264505,38.47,76752.43,0.0,0.24821,0.00013,20.41865]
[1777313264632,38.47,76752.43,0.0,0.24821,0.00013,20.41865]
[1777313265674,38.47,76752.43,0.0,0.2482,0.00013,20.41855]
[1777313270042,38.47,76742.73,0.0,0.24697,0.00013,20.36152]
[1777313270496,38.47,76742.73,0.0,0.24697,0.00013,20.36152]
[1777313270774,38.47,76742.9,0.0,0.24699,0.00013,20.36253]
[1777313271500,38.47,76743.27,0.0,0.24704,0.00013,20.36471]
[1777313272520,38.47,76743.27,0.0,0.24704,0.00013,20.36471]
[1777313272587,38.47,76743.32,0.0,0.24704,0.00013,20.36502]
[1777313273515,38.47,76743.86,0.0,0.24711,0.00013,20.3682]
[1777313273749,38.47,76743.86,0.0,0.24711,0.00013,20.3682]
[1777313273970,38.47,76743.86,0.0,0.24711,0.00013,20.3682]
[1777313274551,38.47,76742.5,0.0,0.24694,0.00013,20.36022]
[1777313275529,38.47,76742.57,0.0,0.24695,0.00013,20.36066]
[1777313280829,38.47,76740.21,0.0,0.24664,0.00013,20.34664]
[1777313286606,38.47,76747.25,0.0,0.24754,0.00013,20.3878]
[1777313291641,38.47,76751.05,0.0,0.24801,0.00013,20.40977]
[1777313296676,38.47,76747.39,0.0,0.24754,0.00013,20.3879]
[1777313301712,38.47,76747.59,0.0,0.24755,0.00013,20.38868]
[1777313304847,38.47,76746.6,0.0,0.24742,0.00013,20.38271]
[1777313304895,38.47,76746.6,0.0,0.24742,0.00013,20.38271]
[1777313304952,38.47,76746.6,0.0,0.24742,0.00013,20.38271]
[1777313305223,38.47,76745.0,0.0,0.24722,0.00013,20.3732]
[1777313306484,38.47,76745.0,0.0,0.24722,0.00013,20.3732]
[1777313306925,38.47,76745.0,0.0,0.24722,0.00013,20.3732]
[1777313307494,38.47,76735.68,0.0,0.24603,0.00013,20.31835]
[1777313312792,38.47,76734.11,0.0,0.2458,0.00013,20.30474]
[1777313313869,38.47,76734.11,0.0,0.2458,0.00013,20.30474]
[1777313314031,38.47,76734.11,0.0,0.2458,0.00013,20.30474]
[1777313314132,38.47,76734.94,0.0,0.2459,0.00013,20.30969]
[1777313314781,38.47,76734.94,0.0,0.2459,0.00013,20.30969]
[1777313315072,38.47,76735.84,0.0,0.24602,0.00013,20.315]
[1777313319170,38.47,76732.36,0.0,0.24558,0.00013,20.2946]
[1777313324876,38.47,76731.38,0.0,0.24545,0.00013,20.28882]
[1777313326547,38.47,76731.38,0.0,0.24545,0.00013,20.28882]
[1777313337049,38.47,76730.3,0.0,0.24532,0.00013,20.28254]
[1777313337609,38.47,76730.57,0.0,0.24535,0.00013,20.28412]
[1777313342225,38.47,76731.62,0.0,0.24548,0.00013,20.29022]
[1777313348038,38.47,76730.35,0.0,0.24533,0.00013,20.28284]
[1777313350185,38.47,76730.66,0.0,0.24537,0.00013,20.28473]
[1777313351975,38.47,76730.54,0.0,0.24536,0.00013,20.28421]
[1777313352150,38.47,76730.54,0.0,0.24536,0.00013,20.28421]
[1777313352199,38.47,76725.3,0.0,0.24469,0.00013,20.25326]
[1777313353086,38.47,76725.3,0.0,0.24469,0.00013,20.25326]
[1777313355575,38.47,76717.33,0.0,0.24368,0.00013,20.20619]
[1777313355675,38.47,76716.94,0.0,0.24364,0.00013,20.20394]
[1777313355730,38.47,76716.94,0.0,0.24364,0.00013,20.20394]
[1777313355770,38.47,76716.94,0.0,0.24364,0.00013,20.20394]
[1777313356342,38.47,76716.94,0.0,0.24364,0.00013,20.20394]
[1777313356388,38.47,76712.09,0.0,0.24303,0.00013,20.17534]
[1777313357197,38.47,76712.09,0.0,0.24303,0.00013,20.17534]
[1777313357284,38.47,76712.09,0.0,0.24303,0.00013,20.17534]
[1777313357920,38.47,76709.31,0.0,0.24268,0.00013,20.15895]
[1777313358345,38.47,76709.31,0.0,0.24268,0.00013,20.15895]
[1777313358413,38.47,76709.31,0.0,0.24268,0.00013,20.15895]
[1777313358578,38.47,76709.31,0.0,0.24268,0.00013,20.15895]
[1777313358556,38.47,76675.6,0.0,0.23845,0.00012,19.9581]
[1777313358883,38.47,76675.6,0.0,0.23845,0.00012,19.9581]
[1777313359193,38.47,76666.6,0.0,0.23732,0.00012,19.90408]
[1777313359670,38.47,76666.6,0.0,0.23732,0.00012,19.90408]
[1777313359834,38.47,76666.6,0.0,0.23732,0.00012,19.90408]
[1777313359997,38.47,76666.6,0.0,0.23732,0.00012,19.90408]
[1777313360130,38.47,76666.6,0.0,0.23732,0.00012,19.90408]
[1777313360764,38.47,76666.6,0.0,0.23732,0.00012,19.90408]
[1777313360781,38.47,76666.6,0.0,0.23732,0.00012,19.90408]
[1777313360793,38.47,76666.6,0.0,0.23732,0.00012,19.90408]
[1777313361522,38.47,76666.6,0.0,0.23732,0.00012,19.90408]
[1777313361392,38.47,76665.3,0.0,0.23716,0.00012,19.89634]
[1777313362710,38.47,76665.3,0.0,0.23716,0.00012,19.89634]
[1777313363504,38.47,76665.3,0.0,0.23716,0.00012,19.89634]
[1777313363537,38.47,76665.3,0.0,0.23716,0.00012,19.89634]
[1777313363549,38.47,76661.16,0.0,0.23665,0.00012,19.87166]
[1777313365598,38.47,76658.76,0.0,0.23636,0.00012,19.85734]
[1777313365617,38.47,76658.76,0.0,0.23636,0.00012,19.85734]
[1777313366165,38.47,76659.93,0.0,0.2365,0.00012,19.86451]
[1777313367807,38.47,76659.56,0.0,0.23646,0.00012,19.8623]
[1777313369974,38.47,76658.95,0.0,0.23638,0.00012,19.85865]
[1777313370894,38.47,76660.56,0.0,0.23658,0.00012,19.86834]
[1777313372527,38.47,76658.65,0.0,0.23631,0.00012,19.85275]
[1777313377402,38.47,76661.4,0.0,0.23666,0.00012,19.86953]
[1777313383285,38.47,76661.57,0.0,0.23669,0.00012,19.8707]
[1777313390336,38.47,76663.18,0.0,0.23689,0.00012,19.88039]
[1777313395370,38.47,76661.07,0.0,0.23662,0.00012,19.86774]
[1777313397937,38.47,76660.79,0.0,0.23659,0.00012,19.86607]
[1777313403426,38.47,76660.38,0.0,0.23654,0.00012,19.86368]
[1777313410423,38.47,76660.37,0.0,0.23654,0.00012,19.86368]
[1777313410553,38.47,76660.37,0.0,0.23654,0.00012,19.86368]
[1777313410580,38.47,76660.37,0.0,0.23654,0.00012,19.86368]
[1777313410627,38.47,76662.86,0.0,0.23685,0.00012,19.87869]
[1777313410678,38.47,76662.86,0.0,0.23685,0.00012,19.87869]
[1777313410701,38.47,76662.86,0.0,0.23685,0.00012,19.87869]
[1777313410727,38.47,76662.86,0.0,0.23685,0.00012,19.87869]
[1777313411482,38.47,76663.33,0.0,0.23691,0.00012,19.88153]
[1777313413496,38.47,76674.16,0.0,0.23826,0.00012,19.94643]
[1777313418459,38.47,76675.81,0.0,0.23847,0.00012,19.95631]
[1777313423568,38.47,76679.06,0.0,0.23887,0.00013,19.97575]
[1777313426298,38.47,76679.48,0.0,0.23893,0.00013,19.97824]
[1777313426589,38.47,76678.63,0.0,0.23882,0.00013,19.97314]
[1777313431625,38.47,76681.78,0.0,0.23918,0.00013,19.98776]
[1777313435816,38.47,76689.85,0.0,0.24019,0.00013,20.03575]
[1777313435839,38.47,76689.85,0.0,0.24019,0.00013,20.03575]
[1777313436660,38.47,76690.3,0.0,0.24024,0.00013,20.03834]
[1777313437572,38.47,76690.3,0.0,0.24024,0.00013,20.03834]
[1777313438418,38.47,76685.6,0.0,0.23965,0.00013,20.01019]
[1777313438674,38.47,76685.6,0.0,0.23965,0.00013,20.01012]
[1777313440052,38.47,76685.1,0.0,0.23958,0.00013,20.00706]
[1777313440085,38.47,76685.1,0.0,0.23958,0.00013,20.00706]
[1777313440688,38.47,76684.59,0.0,0.23952,0.00013,20.00395]
[1777313445724,38.47,76683.03,0.0,0.23932,0.00013,19.99428]
[1777313450758,38.47,76684.48,0.0,0.23949,0.00013,20.00262]
[1777313456720,38.47,76687.23,0.0,0.23983,0.00013,20.01869]
[1777313457202,38.47,76686.3,0.0,0.23971,0.00013,20.01304]
[1777313458701,38.47,76687.47,0.0,0.23985,0.00013,20.01983]
[1777313458709,38.47,76687.47,0.0,0.23985,0.00013,20.01983]
[1777313458715,38.47,76687.47,0.0,0.23985,0.00013,20.01983]
[1777313458820,38.47,76688.58,0.0,0.23999,0.00013,20.02636]
[1777313463531,38.46,76687.47,0.0,0.23984,0.00013,20.0196]
[1777313464430,38.46,76687.67,0.0,0.23987,0.00013,20.02078]
[1777313464468,38.46,76687.67,0.0,0.23987,0.00013,20.02078]
[1777313464551,38.46,76690.0,0.0,0.24016,0.00013,20.03468]
[1777313467591,38.46,76699.24,0.0,0.24132,0.00013,20.08961]
[1777313472264,38.46,76697.98,0.0,0.24116,0.00013,20.08185]
[1777313472306,38.46,76697.98,0.0,0.24116,0.00013,20.08185]
[1777313472308,38.46,76697.6,0.0,0.24111,0.00013,20.0795]
[1777313474929,38.46,76688.21,0.0,0.23992,0.00013,20.02307]
[1777313480365,38.46,76683.02,0.0,0.23925,0.00013,19.99154]
[1777313486311,38.46,76680.32,0.0,0.2389,0.00013,19.97478]
[1777313490661,38.46,76679.51,0.0,0.23879,0.00013,19.96959]
[1777313493097,38.45,76679.47,0.0,0.23875,0.00013,19.96492]
[1777313496077,38.45,76690.97,0.0,0.24019,0.00013,20.03336]
[1777313501112,38.45,76685.47,0.0,0.23948,0.00013,19.99987]
[1777313506147,38.45,76684.34,0.0,0.23933,0.00013,19.99257]
[1777313511182,38.45,76684.91,0.0,0.23939,0.00013,19.99539]
[1777313516218,38.45,76683.86,0.0,0.23924,0.00013,19.98858]
[1777313521256,38.44,76683.79,0.0,0.23922,0.00013,19.98768]
[1777313522993,38.44,76685.78,0.0,0.23947,0.00013,19.99939]
[1777313525073,38.44,76681.8,0.0,0.23897,0.00013,19.97548]
[1777313527968,38.44,76684.85,0.0,0.23935,0.00013,19.99352]
[1777313530126,38.44,76683.33,0.0,0.23915,0.00013,19.98423]
[1777313531880,38.44,76683.6,0.0,0.23918,0.00013,19.98557]
[1777313532371,38.44,76683.6,0.0,0.23918,0.00013,19.98557]
[1777313533683,38.44,76682.58,0.0,0.23905,0.00013,19.97938]
[1777313534363,38.44,76680.18,0.0,0.23875,0.00013,19.96492]
[1777313535458,38.44,76677.61,0.0,0.23842,0.00013,19.94945]
[1777313536666,38.44,76673.22,0.0,0.23787,0.00012,19.92307]
[1777313536795,38.44,76673.22,0.0,0.23787,0.00012,19.92307]
[1777313537756,38.44,76668.5,0.0,0.23728,0.00012,19.89468]
[1777313537869,38.44,76668.5,0.0,0.23728,0.00012,19.89468]
[1777313543410,38.44,76668.78,0.0,0.23731,0.00012,19.89591]
[1777313548445,38.44,76670.38,0.0,0.2375,0.00012,19.90505]
[1777313552598,38.43,76671.52,0.0,0.2376,0.00012,19.90749]
[1777313552856,38.43,76671.22,0.0,0.23756,0.00012,19.9056]
[1777313552887,38.43,76671.22,0.0,0.23756,0.00012,19.9056]
[1777313553083,38.43,76671.22,0.0,0.23756,0.00012,19.9056]
[1777313553482,38.43,76671.22,0.0,0.23756,0.00012,19.9056]
[1777313554685,38.43,76671.22,0.0,0.23756,0.00012,19.9056]
[1777313554709,38.43,76699.24,0.0,0.24107,0.00013,20.07311]
[1777313555037,38.43,76699.24,0.0,0.24107,0.00013,20.07311]
[1777313555550,38.43,76699.24,0.0,0.24107,0.00013,20.07311]
[1777313555568,38.43,76699.24,0.0,0.24107,0.00013,20.07311]
[1777313555586,38.43,76699.09,0.0,0.24105,0.00013,20.07216]
[1777313560689,38.43,76700.71,0.0,0.24125,0.00013,20.0816]
[1777313560725,38.43,76700.71,0.0,0.24125,0.00013,20.0816]
[1777313568585,38.43,76698.88,0.0,0.24101,0.00013,20.07025]
[1777313570571,38.43,76698.77,0.0,0.241,0.00013,20.06954]
[1777313572708,38.43,76701.79,0.0,0.24138,0.00013,20.08742]
[1777313572723,38.43,76701.79,0.0,0.24138,0.00013,20.08742]
[1777313572827,38.43,76706.51,0.0,0.24197,0.00013,20.11545]
[1777313573120,38.43,76706.51,0.0,0.24197,0.00013,20.11545]
[1777313573625,38.43,76706.51,0.0,0.24197,0.00013,20.11535]
[1777313574500,38.43,76706.51,0.0,0.24197,0.00013,20.11535]
[1777313574539,38.43,76706.51,0.0,0.24197,0.00013,20.11535]
[1777313574632,38.43,76709.29,0.0,0.24232,0.00013,20.13188]
[1777313577636,38.43,76708.02,0.0,0.24216,0.00013,20.12428]
[1777313577670,38.43,76708.02,0.0,0.24216,0.00013,20.12428]
[1777313577772,38.43,76708.27,0.0,0.24219,0.00013,20.12575]
[1777313579564,38.43,76708.27,0.0,0.24219,0.00013,20.12572]
[1777313579595,38.43,76708.27,0.0,0.24219,0.00013,20.12572]
[1777313579669,38.43,76707.65,0.0,0.24211,0.00013,20.122]
[1777313582049,38.43,76710.46,0.0,0.24246,0.00013,20.13844]
[1777313583799,38.43,76700.41,0.0,0.24118,0.00013,20.07833]
[1777313585278,38.43,76700.41,0.0,0.24118,0.00013,20.07823]
[1777313587278,38.43,76694.57,0.0,0.24044,0.00013,20.04301]
[1777313587724,38.42,76696.2,0.0,0.24064,0.00013,20.05258]
[1777313592757,38.42,76701.92,0.0,0.24134,0.00013,20.08573]
[1777313594132,38.42,76702.41,0.0,0.2414,0.00013,20.08844]
[1777313594233,38.42,76702.41,0.0,0.2414,0.00013,20.08844]
[1777313594776,38.42,76703.12,0.0,0.24148,0.00013,20.09267]
[1777313598801,38.42,76711.64,0.0,0.24254,0.00013,20.14259]
[1777313603835,38.41,76716.7,0.0,0.24316,0.00013,20.17186]
[1777313608870,38.41,76720.43,0.0,0.24362,0.00013,20.19318]
[1777313613905,38.41,76722.36,0.0,0.24382,0.00013,20.19976]
[1777313618940,38.41,76724.81,0.0,0.24411,0.00013,20.21354]
[1777313623979,38.4,76728.74,0.0,0.24459,0.00013,20.23607]
[1777313629009,38.4,76727.44,0.0,0.24442,0.00013,20.22799]
[1777313634045,38.4,76729.06,0.0,0.24462,0.00013,20.23738]
[1777313637366,38.4,76729.44,0.0,0.24466,0.00013,20.23954]
[1777313637394,38.4,76729.44,0.0,0.24466,0.00013,20.23954]
[1777313637468,38.4,76730.99,0.0,0.24486,0.00013,20.24864]
[1777313643362,38.4,76730.3,0.0,0.24476,0.00013,20.24403]
[1777313649150,38.39,76731.18,0.0,0.24485,0.00013,20.2484]
[1777313650931,38.39,76731.18,0.0,0.24485,0.00013,20.2484]
[1777313651013,38.39,76731.22,0.0,0.24486,0.00013,20.2485]
[1777313651265,38.39,76731.22,0.0,0.24486,0.00013,20.2485]
[1777313651461,38.39,76737.85,0.0,0.2457,0.00013,20.28757]
[1777313652657,38.39,76737.85,0.0,0.2457,0.00013,20.28757]
[1777313652678,38.39,76737.85,0.0,0.2457,0.00013,20.28757]
[1777313652757,38.39,76747.38,0.0,0.24691,0.00013,20.34358]
[1777313656114,38.39,76746.99,0.0,0.24685,0.00013,20.3409]
[1777313656199,38.39,76746.99,0.0,0.24685,0.00013,20.3409]
[1777313657670,38.39,76746.99,0.0,0.24685,0.00013,20.3409]
[1777313658061,38.39,76747.63,0.0,0.24692,0.00013,20.3444]
[1777313658886,38.39,76746.79,0.0,0.24681,0.00013,20.3393]
[1777313664256,38.39,76744.99,0.0,0.24657,0.00013,20.32798]
[1777313669292,38.38,76743.39,0.0,0.24635,0.00013,20.31785]
[1777313674326,38.38,76747.06,0.0,0.24677,0.00013,20.33475]
[1777313676547,38.38,76746.75,0.0,0.24673,0.00013,20.33278]
[1777313676585,38.38,76746.75,0.0,0.24673,0.00013,20.33278]
[1777313676595,38.38,76746.75,0.0,0.24673,0.00013,20.33278]
[1777313676648,38.38,76746.65,0.0,0.24671,0.00013,20.33192]
[1777313680578,38.38,76741.2,0.0,0.24601,0.00013,20.29953]
[1777313682285,38.38,76742.01,0.0,0.24611,0.00013,20.30413]
[1777313682384,38.38,76739.44,0.0,0.24578,0.00013,20.28886]
[1777313687416,38.38,76739.45,0.0,0.24576,0.00013,20.28817]
[1777313692452,38.37,76741.88,0.0,0.24606,0.00013,20.30202]
[1777313697488,38.37,76741.58,0.0,0.24601,0.00013,20.29979]
[1777313702613,38.37,76740.79,0.0,0.2459,0.00013,20.29481]
[1777313704510,38.37,76743.34,0.0,0.24622,0.00013,20.30971]
[1777313704602,38.37,76746.09,0.0,0.24657,0.00013,20.32585]
[1777313710577,38.37,76745.21,0.0,0.24645,0.00013,20.32003]
[1777313715613,38.37,76748.21,0.0,0.24682,0.00013,20.33719]
[1777313718851,38.36,76748.49,0.0,0.24685,0.00013,20.33862]
[1777313718887,38.36,76748.49,0.0,0.24685,0.00013,20.33862]
[1777313721579,38.36,76749.55,0.0,0.24698,0.00013,20.34475]
[1777313721581,38.36,76749.55,0.0,0.24698,0.00013,20.34475]
[1777313721654,38.36,76749.55,0.0,0.24697,0.00013,20.3444]
[1777313722459,38.36,76749.55,0.0,0.24697,0.00013,20.3444]
[1777313722689,38.36,76749.55,0.0,0.24697,0.00013,20.3444]
[1777313722765,38.36,76759.68,0.0,0.24827,0.00013,20.4039]
[1777313725552,38.36,76759.93,0.0,0.24829,0.00013,20.40502]
[1777313725765,38.36,76759.93,0.0,0.24829,0.00013,20.40502]
[1777313725779,38.36,76759.93,0.0,0.24829,0.00013,20.40502]
[1777313726744,38.36,76762.47,0.0,0.24861,0.00013,20.41977]
[1777313729848,38.36,76763.31,0.0,0.24871,0.00013,20.4243]
[1777313730033,38.36,76763.31,0.0,0.24871,0.00013,20.4243]
[1777313729897,38.36,76762.7,0.0,0.24863,0.00013,20.42061]
[1777313730067,38.36,76762.7,0.0,0.24863,0.00013,20.42061]
[1777313731548,38.36,76762.7,0.0,0.24863,0.00013,20.4205]
[1777313731580,38.36,76762.7,0.0,0.24863,0.00013,20.4205]
[1777313732181,38.36,76764.93,0.0,0.24888,0.00013,20.42939]
[1777313732202,38.36,76764.93,0.0,0.24888,0.00013,20.42939]
[1777313736855,38.36,76765.51,0.0,0.24894,0.00013,20.43227]
[1777313736896,38.35,76763.16,0.0,0.24864,0.00013,20.41832]
[1777313737944,38.35,76763.16,0.0,0.24864,0.00013,20.41832]
[1777313738862,38.35,76762.21,0.0,0.24851,0.00013,20.41259]
[1777313738963,38.35,76762.3,0.0,0.24852,0.00013,20.41297]
[1777313740884,38.35,76762.3,0.0,0.24852,0.00013,20.41283]
[1777313740942,38.35,76761.47,0.0,0.24841,0.00013,20.40781]
[1777313745428,38.35,76760.66,0.0,0.24829,0.00013,20.40249]
[1777313746278,38.35,76754.23,0.0,0.24746,0.00013,20.36452]
[1777313747262,38.35,76754.27,0.0,0.24747,0.00013,20.36466]
[1777313747784,38.35,76754.27,0.0,0.24747,0.00013,20.36466]
[1777313756899,38.35,76753.5,0.0,0.24735,0.00013,20.35922]
[1777313757693,38.35,76753.5,0.0,0.24735,0.00013,20.35922]
[1777313759081,38.35,76753.41,0.0,0.24733,0.00013,20.35852]
[1777313759921,38.34,76752.35,0.0,0.2472,0.00013,20.35219]
[1777313763136,38.34,76752.13,0.0,0.24716,0.00013,20.35066]
[1777313763165,38.34,76752.13,0.0,0.24716,0.00013,20.35066]
[1777313763467,38.34,76752.13,0.0,0.24716,0.00013,20.35066]
[1777313763949,38.34,76752.32,0.0,0.24718,0.00013,20.35171]
[1777313767124,38.34,76747.68,0.0,0.24658,0.00013,20.324]
[1777313767164,38.34,76747.68,0.0,0.24658,0.00013,20.324]
[1777313767977,38.34,76750.03,0.0,0.24688,0.00013,20.33777]
[1777313773013,38.34,76758.16,0.0,0.24791,0.00013,20.38514]
[1777313778052,38.34,76756.46,0.0,0.24768,0.00013,20.37447]
[1777313779278,38.34,76756.59,0.0,0.24769,0.00013,20.37513]
[1777313779314,38.34,76756.59,0.0,0.24769,0.00013,20.37513]
[1777313780066,38.34,76756.44,0.0,0.24767,0.00013,20.37408]
[1777313785109,38.33,76753.35,0.0,0.24726,0.00013,20.35525]
[1777313790138,38.33,76754.59,0.0,0.24741,0.00013,20.3621]
[1777313795171,38.33,76757.11,0.0,0.24768,0.00013,20.37212]
[1777313800206,38.33,76757.56,0.0,0.24772,0.00013,20.37402]
[1777313805240,38.32,76757.84,0.0,0.24774,0.00013,20.37496]
[1777313806821,38.32,76757.84,0.0,0.24774,0.00013,20.37496]
[1777313806838,38.32,76757.84,0.0,0.24774,0.00013,20.37496]
[1777313806922,38.32,76757.65,0.0,0.24771,0.00013,20.37349]
[1777313809640,38.32,76757.6,0.0,0.2477,0.00013,20.37302]
[1777313810736,38.32,76757.59,0.0,0.24769,0.00013,20.37261]
[1777313810991,38.32,76762.8,0.0,0.24836,0.00013,20.40317]
[1777313813607,38.32,76768.42,0.0,0.24908,0.00013,20.43615]
[1777313813622,38.32,76768.42,0.0,0.24908,0.00013,20.43615]
[1777313813964,38.32,76770.57,0.0,0.24935,0.00013,20.44859]
[1777313816971,38.32,76773.88,0.0,0.24977,0.00013,20.46782]
[1777313817328,38.32,76774.28,0.0,0.24982,0.00013,20.47006]
[1777313817985,38.32,76774.28,0.0,0.24982,0.00013,20.47006]
[1777313818086,38.32,76783.24,0.0,0.25097,0.00013,20.52241]
[1777313818568,38.32,76796.5,0.0,0.25268,0.00013,20.59978]
[1777313820690,38.31,76796.59,0.0,0.25268,0.00013,20.59966]
[1777313826387,38.31,76791.08,0.0,0.25194,0.00013,20.5665]
[1777313831423,38.31,76791.9,0.0,0.25203,0.00013,20.57029]
[1777313834521,38.31,76792.13,0.0,0.25205,0.00013,20.57123]
[1777313835868,38.3,76787.89,0.0,0.25149,0.00013,20.54611]
[1777313835962,38.3,76788.17,0.0,0.25152,0.00013,20.54757]
[1777313841378,38.3,76787.79,0.0,0.25146,0.00013,20.54463]
[1777313841927,38.3,76787.79,0.0,0.25146,0.00013,20.54463]
[1777313841959,38.3,76792.5,0.0,0.25206,0.00013,20.57179]
[1777313843585,38.3,76792.5,0.0,0.25206,0.00013,20.57179]
[1777313843946,38.3,76792.5,0.0,0.25206,0.00013,20.57179]
[1777313844045,38.3,76796.95,0.0,0.25262,0.00013,20.5973]
[1777313847988,38.3,76796.72,0.0,0.25258,0.00013,20.59551]
[1777313847998,38.3,76796.72,0.0,0.25258,0.00013,20.59551]
[1777313848099,38.29,76796.22,0.0,0.25251,0.00013,20.59215]
[1777313852862,38.29,76795.5,0.0,0.25237,0.00013,20.58324]
[1777313858612,38.29,76799.32,0.0,0.25284,0.00013,20.60448]
[1777313861408,38.29,76801.57,0.0,0.25313,0.00013,20.61752]
[1777313863519,38.29,76802.93,0.0,0.2533,0.00013,20.62533]
[1777313863545,38.29,76802.93,0.0,0.2533,0.00013,20.62533]
[1777313863832,38.29,76803.59,0.0,0.25339,0.00013,20.62907]
[1777313864416,38.29,76803.59,0.0,0.25339,0.00013,20.62907]
[1777313864551,38.29,76803.59,0.0,0.25339,0.00013,20.62907]
[1777313864561,38.29,76803.59,0.0,0.25339,0.00013,20.62907]
[1777313864682,38.29,76803.59,0.0,0.25339,0.00013,20.62907]
[1777313864848,38.29,76803.59,0.0,0.25339,0.00013,20.62907]
[1777313865168,38.29,76818.74,0.0,0.25535,0.00013,20.71694]
[1777313865559,38.29,76818.74,0.0,0.25535,0.00013,20.71694]
[1777313865692,38.29,76820.33,0.0,0.25556,0.00013,20.72615]
[1777313866543,38.29,76820.33,0.0,0.25556,0.00013,20.72615]
[1777313868280,38.28,76819.87,0.0,0.2555,0.00013,20.72327]
[1777313868315,38.28,76819.87,0.0,0.2555,0.00013,20.72327]
[1777313868682,38.28,76818.64,0.0,0.25533,0.00013,20.71583]
[1777313870493,38.28,76815.5,0.0,0.25492,0.00013,20.69751]
[1777313871368,38.28,76811.77,0.0,0.25443,0.00013,20.67575]
[1777313871824,38.28,76804.17,0.0,0.25344,0.00013,20.63147]
[1777313877746,38.28,76804.62,0.0,0.25349,0.00013,20.63371]
[1777313880347,38.28,76804.88,0.0,0.25352,0.00013,20.63509]
[1777313880767,38.28,76804.88,0.0,0.25352,0.00013,20.63502]
[1777313884391,38.28,76806.72,0.0,0.25375,0.00013,20.64551]
[1777313885053,38.28,76818.46,0.0,0.25527,0.00013,20.7135]
[1777313890037,38.28,76818.16,0.0,0.25522,0.00013,20.7112]
[1777313890264,38.28,76816.68,0.0,0.25503,0.00013,20.70248]
[1777313890289,38.28,76816.68,0.0,0.25503,0.00013,20.70248]
[1777313890839,38.27,76816.68,0.0,0.25502,0.00013,20.70234]
[1777313891845,38.27,76806.54,0.0,0.2537,0.00013,20.6434]
[1777313892439,38.27,76806.54,0.0,0.2537,0.00013,20.6434]
[1777313892474,38.27,76806.54,0.0,0.2537,0.00013,20.6434]
[1777313892832,38.27,76806.54,0.0,0.2537,0.00013,20.6434]
[1777313892934,38.27,76802.76,0.0,0.25321,0.00013,20.62135]
[1777313894394,38.27,76802.76,0.0,0.25321,0.00013,20.6213]
[1777313895670,38.27,76795.85,0.0,0.25231,0.00013,20.58098]
[1777313896424,38.27,76795.85,0.0,0.25231,0.00013,20.58088]
[1777313896620,38.27,76795.85,0.0,0.25231,0.00013,20.58088]
[1777313899820,38.27,76793.8,0.0,0.25204,0.00013,20.56867]
[1777313900548,38.27,76794.33,0.0,0.25211,0.00013,20.57168]
[1777313901135,38.27,76793.6,0.0,0.25201,0.00013,20.56733]
[1777313901357,38.27,76793.6,0.0,0.25201,0.00013,20.56733]
[1777313903463,38.27,76788.02,0.0,0.25128,0.00013,20.53447]
[1777313903483,38.27,76788.02,0.0,0.25128,0.00013,20.53447]
[1777313903540,38.27,76788.02,0.0,0.25128,0.00013,20.53447]
[1777313903928,38.27,76786.42,0.0,0.25107,0.00013,20.52498]
[1777313905193,38.27,76776.96,0.0,0.24985,0.00013,20.46941]
[1777313906608,38.27,76776.43,0.0,0.24978,0.00013,20.46622]
[1777313906950,38.27,76776.43,0.0,0.24978,0.00013,20.46616]
[1777313908626,38.27,76777.95,0.0,0.24997,0.00013,20.47503]
[1777313908963,38.27,76779.08,0.0,0.25012,0.00013,20.4816]
[1777313913999,38.27,76784.01,0.0,0.25071,0.00013,20.50564]
[1777313919050,38.26,76781.85,0.0,0.25041,0.00013,20.49228]
[1777313924068,38.26,76785.16,0.0,0.25082,0.00013,20.51095]
[1777313927957,38.26,76786.06,0.0,0.25093,0.00013,20.51581]
[1777313932172,38.26,76787.45,0.0,0.2511,0.00013,20.5235]
[1777313932186,38.26,76787.45,0.0,0.2511,0.00013,20.5235]
[1777313932617,38.26,76781.78,0.0,0.25036,0.00013,20.49016]
[1777313932630,38.26,76781.78,0.0,0.25036,0.00013,20.49016]
[1777313932638,38.26,76781.78,0.0,0.25036,0.00013,20.49016]
[1777313933133,38.26,76781.78,0.0,0.25036,0.00013,20.49006]
[1777313938168,38.26,76776.46,0.0,0.24967,0.00013,20.45866]
[1777313943202,38.25,76776.3,0.0,0.24964,0.00013,20.45726]
[1777313944989,38.25,76775.26,0.0,0.2495,0.00013,20.45102]
[1777313945216,38.25,76779.18,0.0,0.25,0.00013,20.47393]
[1777313946582,38.25,76779.69,0.0,0.25007,0.00013,20.47678]
[1777313946601,38.25,76779.69,0.0,0.25007,0.00013,20.47678]
[1777313947231,38.25,76780.25,0.0,0.25014,0.00013,20.47992]
[1777313947469,38.25,76780.25,0.0,0.25014,0.00013,20.47992]
[1777313947680,38.25,76780.25,0.0,0.25014,0.00013,20.47992]
[1777313950527,38.25,76786.46,0.0,0.25093,0.00013,20.51615]
[1777313951055,38.25,76786.46,0.0,0.25093,0.00013,20.51615]
[1777313954807,38.25,76788.25,0.0,0.25116,0.00013,20.52634]
[1777313954813,38.25,76788.25,0.0,0.25116,0.00013,20.52634]
[1777313954902,38.25,76788.25,0.0,0.25116,0.00013,20.52634]
[1777313954980,38.25,76788.25,0.0,0.25116,0.00013,20.52634]
[1777313954991,38.25,76788.25,0.0,0.25116,0.00013,20.52634]
[1777313955114,38.25,76788.25,0.0,0.25116,0.00013,20.52634]
[1777313958801,38.25,76795.33,0.0,0.25207,0.00013,20.56747]
[1777313958834,38.25,76795.33,0.0,0.25207,0.00013,20.56747]
[1777313958935,38.25,76795.37,0.0,0.25207,0.00013,20.56746]
[1777313964936,38.25,76797.3,0.0,0.25231,0.00013,20.57828]
[1777313965117,38.25,76797.3,0.0,0.25231,0.00013,20.57828]
[1777313965914,38.24,76794.31,0.0,0.25191,0.00013,20.5606]
[1777313967193,38.24,76790.74,0.0,0.25145,0.00013,20.53963]
[1777313967277,38.24,76784.86,0.0,0.25069,0.00013,20.50513]
[1777313972890,38.24,76784.14,0.0,0.25056,0.00013,20.49663]
[1777313978451,38.24,76782.3,0.0,0.25031,0.00013,20.48509]
[1777313983487,38.24,76780.18,0.0,0.25002,0.00013,20.47215]
[1777313988521,38.24,76775.08,0.0,0.24935,0.00013,20.44173]
[1777313992869,38.24,76772.57,0.0,0.24902,0.00013,20.42665]
[1777313993099,38.24,76760.06,0.0,0.24741,0.00013,20.3528]
[1777313994508,38.24,76760.2,0.0,0.24743,0.00013,20.35363]
[1777313998550,38.24,76760.23,0.0,0.24743,0.00013,20.3538]
[1777314004636,38.23,76760.32,0.0,0.24744,0.00013,20.3542]
[1777314009668,38.23,76760.42,0.0,0.24745,0.00013,20.35463]
[1777314015276,38.23,76759.25,0.0,0.2473,0.00013,20.34757]
[1777314017645,38.23,76759.14,0.0,0.24728,0.00013,20.34682]
[1777314020290,38.23,76758.91,0.0,0.24725,0.00013,20.34542]
[1777314021322,38.23,76759.1,0.0,0.24727,0.00013,20.34646]
[1777314022719,38.23,76757.34,0.0,0.24705,0.00013,20.33599]
[1777314023320,38.23,76757.34,0.0,0.24705,0.00013,20.33599]
[1777314024464,38.23,76751.94,0.0,0.24635,0.00013,20.30401]
[1777314024508,38.23,76751.94,0.0,0.24635,0.00013,20.30401]
[1777314024563,38.23,76751.94,0.0,0.24635,0.00013,20.30401]
[1777314024821,38.23,76749.15,0.0,0.246,0.00013,20.28748]
[1777314025825,38.23,76749.15,0.0,0.246,0.00013,20.28748]
[1777314025917,38.23,76749.15,0.0,0.246,0.00013,20.28748]
[1777314026870,38.23,76746.85,0.0,0.2457,0.00013,20.27381]
[1777314032845,38.23,76743.11,0.0,0.24519,0.00013,20.24742]
[1777314038448,38.23,76743.53,0.0,0.24524,0.00013,20.24977]
[1777314046178,38.23,76747.28,0.0,0.24571,0.00013,20.27173]
[1777314046402,38.23,76747.28,0.0,0.24571,0.00013,20.27173]
[1777314051962,38.23,76751.03,0.0,0.24619,0.00013,20.29362]
[1777314057367,38.23,76748.0,0.0,0.2458,0.00013,20.27549]
[1777314066323,38.23,76748.71,0.0,0.24588,0.00013,20.27952]
[1777314072104,38.23,76751.73,0.0,0.24627,0.00013,20.29736]
[1777314077139,38.23,76753.58,0.0,0.2465,0.00013,20.30825]
[1777314082173,38.23,76752.95,0.0,0.24642,0.00013,20.30446]
[1777314086077,38.23,76752.39,0.0,0.24635,0.00013,20.30116]
[1777314090235,38.23,76741.07,0.0,0.2449,0.00013,20.23401]
[1777314095233,38.23,76741.32,0.0,0.2449,0.00013,20.23119]
[1777314095283,38.23,76740.76,0.0,0.24483,0.00013,20.2278]
[1777314095650,38.23,76740.76,0.0,0.24483,0.00013,20.2278]
[1777314098560,38.23,76735.67,0.0,0.24417,0.00013,20.19738]
[1777314099293,38.23,76736.45,0.0,0.24427,0.00013,20.202]
[1777314100437,38.23,76736.45,0.0,0.24427,0.00013,20.202]
[1777314100584,38.23,76736.97,0.0,0.24434,0.00013,20.20507]
[1777314101307,38.22,76736.98,0.0,0.24434,0.00013,20.20511]
[1777314105513,38.22,76737.94,0.0,0.24446,0.00013,20.21073]
[1777314105518,38.22,76737.94,0.0,0.24446,0.00013,20.21073]
[1777314110327,38.22,76734.81,0.0,0.24406,0.00013,20.19203]
[1777314110336,38.22,76734.81,0.0,0.24406,0.00013,20.19203]
[1777314110397,38.22,76734.81,0.0,0.24406,0.00013,20.19203]
[1777314110418,38.22,76736.85,0.0,0.24432,0.00013,20.20416]
[1777314110769,38.22,76736.85,0.0,0.24432,0.00013,20.20416]
[1777314110814,38.22,76736.85,0.0,0.24432,0.00013,20.20416]
[1777314110827,38.22,76736.85,0.0,0.24432,0.00013,20.20416]
[1777314111383,38.22,76736.85,0.0,0.24432,0.00013,20.20415]
[1777314111645,38.22,76736.85,0.0,0.24432,0.00013,20.20415]
[1777314112390,38.22,76747.61,0.0,0.24569,0.00013,20.26805]
[1777314112755,38.22,76747.61,0.0,0.24569,0.00013,20.26805]
[1777314117444,38.22,76746.11,0.0,0.24549,0.00013,20.25879]
[1777314117485,38.22,76747.9,0.0,0.24572,0.00013,20.26933]
[1777314118165,38.22,76747.9,0.0,0.24572,0.00013,20.26933]
[1777314118195,38.22,76747.9,0.0,0.24572,0.00013,20.26933]
[1777314123365,38.22,76747.19,0.0,0.24562,0.00013,20.26467]
[1777314123966,38.22,76746.66,0.0,0.24555,0.00013,20.26143]
[1777314125624,38.22,76747.46,0.0,0.24565,0.00013,20.266]
[1777314126844,38.22,76746.91,0.0,0.24558,0.00013,20.26274]
[1777314128706,38.22,76749.93,0.0,0.24596,0.00013,20.28047]
[1777314131061,38.22,76749.2,0.0,0.24586,0.00013,20.27593]
[1777314131093,38.22,76749.2,0.0,0.24586,0.00013,20.27593]
[1777314131159,38.22,76752.9,0.0,0.24633,0.00013,20.29784]
[1777314131627,38.22,76752.9,0.0,0.24633,0.00013,20.29784]
[1777314131681,38.22,76752.9,0.0,0.24633,0.00013,20.29784]
[1777314131732,38.22,76752.9,0.0,0.24633,0.00013,20.29784]
[1777314131987,38.22,76752.9,0.0,0.24633,0.00013,20.29784]
[1777314131991,38.22,76752.9,0.0,0.24633,0.00013,20.29784]
[1777314132007,38.22,76752.9,0.0,0.24633,0.00013,20.29784]
[1777314132384,38.22,76752.9,0.0,0.24633,0.00013,20.29784]
[1777314132483,38.22,76753.94,0.0,0.24647,0.00013,20.30401]
[1777314133193,38.22,76753.94,0.0,0.24647,0.00013,20.30401]
[1777314133665,38.22,76760.79,0.0,0.24735,0.00013,20.34459]
[1777314135080,38.22,76760.96,0.0,0.24737,0.00013,20.3456]
[1777314136276,38.22,76759.31,0.0,0.24716,0.00013,20.33586]
[1777314136962,38.22,76757.61,0.0,0.24694,0.00013,20.32581]
[1777314137056,38.22,76756.92,0.0,0.24685,0.00013,20.32175]
[1777314142433,38.22,76754.34,0.0,0.24652,0.00013,20.30653]
[1777314143022,38.22,76753.58,0.0,0.24642,0.00013,20.30204]
[1777314143194,38.22,76753.58,0.0,0.24642,0.00013,20.30204]
[1777314143295,38.22,76752.55,0.0,0.24629,0.00013,20.29586]
[1777314144870,38.22,76752.55,0.0,0.24629,0.00013,20.29586]
[1777314145641,38.22,76750.5,0.0,0.24603,0.00013,20.28362]
[1777314147065,38.22,76750.67,0.0,0.24605,0.00013,20.28463]
[1777314147166,38.22,76750.15,0.0,0.24598,0.00013,20.28147]
[1777314151106,38.22,76748.24,0.0,0.24573,0.00013,20.27005]
[1777314151114,38.22,76748.24,0.0,0.24573,0.00013,20.27005]
[1777314151208,38.22,76747.59,0.0,0.24562,0.00013,20.26202]
[1777314152268,38.22,76747.59,0.0,0.24562,0.00013,20.26202]
[1777314153133,38.22,76747.07,0.0,0.24555,0.00013,20.25889]
[1777314153234,38.22,76746.59,0.0,0.24549,0.00013,20.256]
[1777314155563,38.22,76745.87,0.0,0.24539,0.00013,20.25169]
[1777314157175,38.22,76745.87,0.0,0.24539,0.00013,20.25165]
[1777314162742,38.22,76743.63,0.0,0.2451,0.00013,20.23808]
[1777314167778,38.21,76742.64,0.0,0.24497,0.00013,20.232]
[1777314172815,38.21,76740.49,0.0,0.24469,0.00013,20.21919]
[1777314177850,38.22,76740.59,0.0,0.24471,0.00013,20.21988]
[1777314179375,38.22,76740.59,0.0,0.24471,0.00013,20.21988]
[1777314179449,38.22,76740.13,0.0,0.24465,0.00013,20.21717]
[1777314180171,38.22,76740.13,0.0,0.24465,0.00013,20.21717]
[1777314180176,38.22,76740.13,0.0,0.24465,0.00013,20.21717]
[1777314180583,38.22,76743.7,0.0,0.24511,0.00013,20.23841]
[1777314181864,38.22,76744.47,0.0,0.24521,0.00013,20.24297]
[1777314184655,38.22,76744.23,0.0,0.24517,0.00013,20.2415]
[1777314185046,38.22,76744.23,0.0,0.24517,0.00013,20.2415]
[1777314185146,38.21,76747.61,0.0,0.24561,0.00013,20.26152]
[1777314191218,38.21,76752.16,0.0,0.24618,0.00013,20.28831]
[1777314191232,38.21,76752.16,0.0,0.24618,0.00013,20.28831]
[1777314191256,38.21,76752.16,0.0,0.24618,0.00013,20.28831]
[1777314192457,38.21,76754.14,0.0,0.24644,0.00013,20.29994]
[1777314192494,38.21,76757.34,0.0,0.24684,0.00013,20.31883]
[1777314193439,38.21,76757.34,0.0,0.24684,0.00013,20.31883]
[1777314193508,38.21,76757.34,0.0,0.24684,0.00013,20.31883]
[1777314193642,38.21,76762.32,0.0,0.24748,0.00013,20.3482]
[1777314198997,38.21,76770.67,0.0,0.24855,0.00013,20.39737]
[1777314204032,38.21,76775.69,0.0,0.24919,0.00013,20.42671]
[1777314209068,38.21,76780.42,0.0,0.2498,0.00013,20.45428]
[1777314212719,38.21,76780.34,0.0,0.24975,0.00013,20.44954]
[1777314213443,38.21,76780.34,0.0,0.24975,0.00013,20.44954]
[1777314219136,38.21,76779.79,0.0,0.24967,0.00013,20.4459]
[1777314224331,38.21,76780.75,0.0,0.24979,0.00013,20.4513]
[1777314224367,38.21,76780.75,0.0,0.24979,0.00013,20.4513]
[1777314225799,38.21,76780.67,0.0,0.24978,0.00013,20.4507]
[1777314225815,38.21,76780.67,0.0,0.24978,0.00013,20.4507]
[1777314227000,38.21,76781.42,0.0,0.24987,0.00013,20.45505]
[1777314227202,38.21,76786.77,0.0,0.25056,0.00013,20.4864]
[1777314227912,38.21,76786.77,0.0,0.25056,0.00013,20.4864]
[1777314228475,38.21,76786.77,0.0,0.25056,0.00013,20.4864]
[1777314228499,38.21,76786.77,0.0,0.25056,0.00013,20.4864]
[1777314228536,38.21,76795.48,0.0,0.25169,0.00013,20.53735]
[1777314230004,38.21,76795.48,0.0,0.25169,0.00013,20.53729]
[1777314233589,38.2,76800.52,0.0,0.25234,0.00013,20.56647]
[1777314236023,38.2,76800.83,0.0,0.25237,0.00013,20.56804]
[1777314238029,38.2,76800.86,0.0,0.25237,0.00013,20.56806]
[1777314238270,38.2,76800.86,0.0,0.25237,0.00013,20.56799]
[1777314243305,38.2,76796.9,0.0,0.25184,0.00013,20.54425]
[1777314244554,38.2,76796.9,0.0,0.25184,0.00013,20.54425]
[1777314244585,38.2,76796.9,0.0,0.25184,0.00013,20.54425]
[1777314245319,38.2,76795.48,0.0,0.25165,0.00013,20.53575]
[1777314245893,38.2,76795.48,0.0,0.25165,0.00013,20.53575]
[1777314245976,38.2,76795.48,0.0,0.25165,0.00013,20.53575]
[1777314246170,38.2,76795.48,0.0,0.25165,0.00013,20.53575]
[1777314248165,38.2,76787.24,0.0,0.25058,0.00013,20.48727]
[1777314253374,38.2,76786.88,0.0,0.25053,0.00013,20.48494]
[1777314257250,38.2,76786.87,0.0,0.25053,0.00013,20.4849]
[1777314262438,38.2,76774.76,0.0,0.24895,0.00013,20.4131]
[1777314263574,38.2,76774.76,0.0,0.24895,0.00013,20.4131]
[1777314267699,38.19,76772.94,0.0,0.24871,0.00013,20.40194]
[1777314268086,38.19,76772.94,0.0,0.24871,0.00013,20.40194]
[1777314268418,38.19,76772.94,0.0,0.24871,0.00013,20.40194]
[1777314268467,38.19,76772.94,0.0,0.24871,0.00013,20.40194]
[1777314268512,38.19,76772.94,0.0,0.24871,0.00013,20.40194]
[1777314268602,38.19,76768.77,0.0,0.24817,0.00013,20.37726]
[1777314270410,38.19,76768.2,0.0,0.24809,0.00013,20.37381]
[1777314270494,38.19,76765.26,0.0,0.24771,0.00013,20.35639]
[1777314274404,38.19,76763.55,0.0,0.24746,0.00013,20.34208]
[1777314279556,38.19,76760.71,0.0,0.24709,0.00013,20.32514]
[1777314284591,38.19,76759.28,0.0,0.24691,0.00013,20.31656]
[1777314289628,38.19,76758.15,0.0,0.24676,0.00013,20.30977]
[1777314294664,38.19,76757.08,0.0,0.24662,0.00013,20.30335]
[1777314296330,38.19,76757.08,0.0,0.24662,0.00013,20.30335]
[1777314296340,38.19,76757.08,0.0,0.24662,0.00013,20.30335]
[1777314296425,38.19,76757.53,0.0,0.24668,0.00013,20.30599]
[1777314300485,38.19,76760.61,0.0,0.24707,0.00013,20.32417]
[1777314300505,38.19,76758.8,0.0,0.24684,0.00013,20.3134]
[1777314305743,38.19,76754.65,0.0,0.2463,0.00013,20.28879]
[1777314306081,38.19,76754.65,0.0,0.2463,0.00013,20.28879]
[1777314306785,38.19,76753.09,0.0,0.2461,0.00013,20.27956]
[1777314307718,38.19,76752.18,0.0,0.24599,0.00013,20.27417]
[1777314313459,38.19,76752.12,0.0,0.24598,0.00013,20.27392]
[1777314314343,38.19,76750.88,0.0,0.24583,0.00013,20.26662]
[1777314315171,38.19,76751.63,0.0,0.24592,0.00013,20.2711]
[1777314317579,38.19,76751.38,0.0,0.24589,0.00013,20.26965]
[1777314317617,38.19,76751.38,0.0,0.24589,0.00013,20.26965]
[1777314317681,38.19,76751.38,0.0,0.24589,0.00013,20.26965]
[1777314317732,38.19,76751.8,0.0,0.24595,0.00013,20.27218]
[1777314318050,38.19,76751.8,0.0,0.24595,0.00013,20.27218]
[1777314318439,38.19,76751.8,0.0,0.24595,0.00013,20.27218]
[1777314318532,38.19,76751.8,0.0,0.24595,0.00013,20.27218]
[1777314318649,38.19,76741.35,0.0,0.24461,0.00013,20.21012]
[1777314318926,38.19,76741.35,0.0,0.24461,0.00013,20.21012]
[1777314319053,38.19,76741.35,0.0,0.24461,0.00013,20.21012]
[1777314319392,38.19,76717.71,0.0,0.2416,0.00013,20.06901]
[1777314320940,38.19,76717.71,0.0,0.2416,0.00013,20.06901]
[1777314321366,38.19,76714.0,0.0,0.24113,0.00013,20.04689]
[1777314322190,38.19,76714.0,0.0,0.24113,0.00013,20.04689]
[1777314322278,38.19,76714.0,0.0,0.24113,0.00013,20.04689]
[1777314323026,38.19,76712.29,0.0,0.24091,0.00013,20.03671]
[1777314323487,38.19,76712.29,0.0,0.24091,0.00013,20.03671]
[1777314323516,38.19,76711.78,0.0,0.24085,0.00013,20.03374]
[1777314325197,38.19,76704.95,0.0,0.23999,0.00013,19.99282]
[1777314325359,38.19,76704.95,0.0,0.23999,0.00013,19.99282]
[1777314326028,38.19,76701.42,0.0,0.23954,0.00013,19.97171]
[1777314326596,38.19,76701.42,0.0,0.23954,0.00013,19.97171]
[1777314327048,38.19,76697.58,0.0,0.23906,0.00013,19.94866]
[1777314327098,38.19,76697.24,0.0,0.23902,0.00013,19.94661]
[1777314331498,38.2,76696.52,0.0,0.23893,0.00013,19.94256]
[1777314334729,38.2,76697.97,0.0,0.23909,0.00013,19.94754]
[1777314335060,38.2,76697.97,0.0,0.23909,0.00013,19.94754]
[1777314337295,38.2,76694.98,0.0,0.23872,0.00013,19.92974]
[1777314337305,38.2,76694.98,0.0,0.23872,0.00013,19.92974]
[1777314338434,38.2,76694.15,0.0,0.23862,0.00013,19.92498]
[1777314339087,38.2,76694.19,0.0,0.23863,0.00013,19.92534]
[1777314345018,38.2,76692.31,0.0,0.23841,0.00013,19.91474]
[1777314350053,38.2,76693.03,0.0,0.2385,0.00013,19.91915]
[1777314355236,38.2,76692.91,0.0,0.23848,0.00013,19.91845]
[1777314355337,38.2,76693.01,0.0,0.2385,0.00013,19.91907]
[1777314361129,38.2,76690.94,0.0,0.23824,0.00013,19.90666]
[1777314363334,38.2,76690.34,0.0,0.23816,0.00013,19.90309]
[1777314363414,38.2,76689.41,0.0,0.23805,0.00013,19.8975]
[1777314368441,38.2,76690.37,0.0,0.23817,0.00013,19.90343]
[1777314374221,38.2,76689.79,0.0,0.2381,0.00013,19.90009]
[1777314379255,38.2,76690.53,0.0,0.2382,0.00013,19.90469]
[1777314384291,38.2,76691.61,0.0,0.23834,0.00013,19.91132]
[1777314389326,38.2,76688.37,0.0,0.23793,0.00013,19.89195]
[1777314392107,38.21,76685.83,0.0,0.23758,0.00013,19.87259]
[1777314393623,38.21,76684.58,0.0,0.23743,0.00013,19.8651]
[1777314393724,38.21,76680.62,0.0,0.23693,0.00013,19.84124]
[1777314399397,38.21,76677.78,0.0,0.23658,0.00013,19.82449]
[1777314404128,38.21,76677.65,0.0,0.23657,0.00013,19.82409]
[1777314404164,38.21,76677.65,0.0,0.23657,0.00013,19.82409]
[1777314404314,38.21,76677.65,0.0,0.23657,0.00013,19.82409]
[1777314404431,38.21,76677.71,0.0,0.23658,0.00013,19.82455]
[1777314405756,38.21,76677.71,0.0,0.23658,0.00013,19.82455]
[1777314407631,38.21,76669.85,0.0,0.2356,0.00013,19.77697]
[1777314407772,38.21,76669.85,0.0,0.2356,0.00013,19.77697]
[1777314408722,38.21,76671.46,0.0,0.2358,0.00013,19.7868]
[1777314414502,38.21,76672.64,0.0,0.23595,0.00013,19.79412]
[1777314419537,38.21,76673.82,0.0,0.2361,0.00013,19.80141]
[1777314424572,38.21,76674.56,0.0,0.2362,0.00013,19.80602]
[1777314426872,38.21,76675.94,0.0,0.23637,0.00013,19.81442]
[1777314429607,38.21,76684.97,0.0,0.23751,0.00013,19.86924]
[1777314429993,38.21,76684.97,0.0,0.23751,0.00013,19.86924]
[1777314430088,38.21,76684.97,0.0,0.23751,0.00013,19.86924]
[1777314430663,38.21,76684.97,0.0,0.23751,0.00013,19.86924]
[1777314430693,38.21,76684.97,0.0,0.23751,0.00013,19.86924]
[1777314430739,38.21,76687.32,0.0,0.23781,0.00013,19.88349]
[1777314432067,38.21,76687.32,0.0,0.23781,0.00013,19.88356]
[1777314432425,38.21,76687.32,0.0,0.23781,0.00013,19.88356]
[1777314432628,38.21,76691.31,0.0,0.23832,0.00013,19.90767]
[1777314433614,38.21,76691.31,0.0,0.23832,0.00013,19.90767]
[1777314434061,38.21,76699.55,0.0,0.23936,0.00013,19.9573]
[1777314434068,38.21,76699.55,0.0,0.23936,0.00013,19.9573]
[1777314434079,38.21,76699.55,0.0,0.23936,0.00013,19.9573]
[1777314434608,38.21,76699.55,0.0,0.23936,0.00013,19.9573]
[1777314434620,38.21,76699.55,0.0,0.23936,0.00013,19.9573]
[1777314440095,38.21,76705.33,0.0,0.24009,0.00013,19.99228]
[1777314446623,38.21,76708.83,0.0,0.24054,0.00013,20.01364]
[1777314451761,38.22,76711.48,0.0,0.24086,0.00013,20.0258]
[1777314456796,38.22,76714.94,0.0,0.2413,0.00013,20.04675]
[1777314461831,38.22,76713.63,0.0,0.24114,0.00013,20.03914]
[1777314467619,38.22,76711.45,0.0,0.24087,0.00013,20.02618]
[1777314472908,38.22,76711.98,0.0,0.24093,0.00013,20.02904]
[1777314476837,38.22,76708.61,0.0,0.2405,0.00013,20.00875]
[1777314476958,38.22,76707.56,0.0,0.24036,0.00013,20.00239]
[1777314477002,38.22,76707.56,0.0,0.24036,0.00013,20.00239]
[1777314477058,38.22,76707.56,0.0,0.24036,0.00013,20.00239]
[1777314477857,38.22,76704.72,0.0,0.24,0.00013,19.98532]
[1777314479678,38.22,76698.35,0.0,0.2392,0.00013,19.94702]
[1777314479699,38.22,76698.35,0.0,0.2392,0.00013,19.94702]
[1777314479779,38.22,76697.99,0.0,0.23915,0.00013,19.9448]
[1777314480444,38.22,76697.99,0.0,0.23915,0.00013,19.9448]
[1777314481504,38.22,76696.55,0.0,0.23897,0.00013,19.93608]
[1777314481595,38.22,76686.65,0.0,0.23772,0.00013,19.87637]
[1777314482518,38.22,76686.65,0.0,0.23772,0.00013,19.87637]
[1777314482586,38.22,76684.9,0.0,0.2375,0.00013,19.86581]
[1777314482956,38.22,76684.9,0.0,0.2375,0.00013,19.86581]
[1777314483767,38.22,76684.9,0.0,0.2375,0.00013,19.86581]
[1777314484528,38.22,76682.99,0.0,0.23726,0.00013,19.85429]
[1777314484601,38.22,76681.78,0.0,0.23711,0.00013,19.847]
[1777314486576,38.22,76682.27,0.0,0.23717,0.00013,19.84997]
[1777314486595,38.22,76682.27,0.0,0.23717,0.00013,19.84997]
[1777314488571,38.22,76679.91,0.0,0.23687,0.00013,19.83581]
[1777314489271,38.22,76678.83,0.0,0.23674,0.00013,19.82933]
[1777314489715,38.22,76678.83,0.0,0.23674,0.00013,19.82933]
[1777314489815,38.22,76673.49,0.0,0.23607,0.00013,19.79708]
[1777314491854,38.22,76666.84,0.0,0.23524,0.00013,19.75679]
[1777314492069,38.22,76667.0,0.0,0.23526,0.00013,19.75778]
[1777314493232,38.22,76657.13,0.0,0.23402,0.00012,19.69789]
[1777314494661,38.22,76657.13,0.0,0.23402,0.00012,19.69789]
[1777314496687,38.22,76654.77,0.0,0.23373,0.00012,19.68377]
[1777314501617,38.22,76657.65,0.0,0.2341,0.00012,19.70166]
[1777314504032,38.22,76666.39,0.0,0.2352,0.00013,19.75493]
[1777314509427,38.22,76673.71,0.0,0.23611,0.00013,19.79922]
[1777314514733,38.22,76674.32,0.0,0.23616,0.00013,19.79875]
[1777314514778,38.22,76674.32,0.0,0.23616,0.00013,19.79875]
[1777314514835,38.22,76674.32,0.0,0.23616,0.00013,19.79875]
[1777314520238,38.22,76677.57,0.0,0.23656,0.00013,19.81829]
[1777314522514,38.22,76678.15,0.0,0.23664,0.00013,19.82178]
[1777314522916,38.22,76677.98,0.0,0.23661,0.00013,19.82071]
[1777314523256,38.22,76677.98,0.0,0.23661,0.00013,19.82071]
[1777314524927,38.22,76678.51,0.0,0.23668,0.00013,19.8239]
[1777314530308,38.22,76679.32,0.0,0.23678,0.00013,19.82865]
[1777314535342,38.22,76679.35,0.0,0.23678,0.00013,19.82873]
[1777314536376,38.22,76679.35,0.0,0.23678,0.00013,19.82873]
[1777314536508,38.22,76681.14,0.0,0.23701,0.00013,19.83951]
[1777314542392,38.22,76684.2,0.0,0.23739,0.00013,19.85798]
[1777314547427,38.22,76683.91,0.0,0.23736,0.00013,19.85659]
[1777314552462,38.22,76684.39,0.0,0.23743,0.00013,19.85978]
[1777314555162,38.22,76684.57,0.0,0.23745,0.00013,19.86099]
[1777314555484,38.22,76685.1,0.0,0.23752,0.00013,19.86424]
[1777314556579,38.22,76685.1,0.0,0.23752,0.00013,19.86424]
[1777314557253,38.22,76682.39,0.0,0.23718,0.00013,19.84796]
[1777314557416,38.22,76682.39,0.0,0.23718,0.00013,19.84796]
[1777314559268,38.22,76681.08,0.0,0.23702,0.00013,19.8402]
[1777314565131,38.22,76683.0,0.0,0.23727,0.00013,19.85224]
[1777314565211,38.22,76683.0,0.0,0.23727,0.00013,19.85224]
[1777314565657,38.22,76683.0,0.0,0.23727,0.00013,19.85224]
[1777314565799,38.22,76689.23,0.0,0.23806,0.00013,19.8899]
[1777314567378,38.22,76689.22,0.0,0.23806,0.00013,19.8899]
[1777314567467,38.22,76689.22,0.0,0.23806,0.00013,19.8899]
[1777314567567,38.22,76691.84,0.0,0.23839,0.00013,19.90572]
[1777314572602,38.22,76691.95,0.0,0.23837,0.00013,19.9023]
[1777314577637,38.22,76688.96,0.0,0.238,0.00013,19.88434]
[1777314582674,38.22,76689.05,0.0,0.23801,0.00013,19.88503]
[1777314587706,38.23,76691.65,0.0,0.23834,0.00013,19.90083]
[1777314592742,38.23,76690.37,0.0,0.23818,0.00013,19.89318]
[1777314597862,38.23,76690.03,0.0,0.23814,0.00013,19.8912]
[1777314600267,38.23,76690.2,0.0,0.23816,0.00013,19.89229]
[1777314600798,38.23,76690.56,0.0,0.23821,0.00013,19.89448]
[1777314601806,38.23,76680.7,0.0,0.23697,0.00013,19.835]
[1777314606840,38.23,76683.62,0.0,0.23734,0.00013,19.85307]
[1777314611875,38.23,76684.76,0.0,0.2375,0.00013,19.86028]
[1777314616910,38.23,76683.45,0.0,0.23733,0.00013,19.85249]
[1777314621909,38.23,76682.91,0.0,0.23726,0.00013,19.84907]
[1777314625511,38.23,76682.78,0.0,0.23724,0.00013,19.84812]
[1777314625943,38.23,76682.78,0.0,0.23724,0.00013,19.84812]
[1777314627958,38.23,76683.21,0.0,0.23729,0.00013,19.85064]
[1777314629993,38.23,76683.32,0.0,0.23731,0.00013,19.85126]
[1777314629998,38.23,76683.32,0.0,0.23731,0.00013,19.85126]
[1777314635037,38.23,76680.67,0.0,0.23694,0.00013,19.83085]
[1777314636078,38.23,76680.67,0.0,0.23694,0.00013,19.83085]
[1777314636554,38.23,76674.78,0.0,0.2362,0.00013,19.79522]
[1777314642205,38.23,76681.07,0.0,0.23699,0.00013,19.83326]
[1777314643050,38.23,76677.4,0.0,0.23653,0.00013,19.81105]
[1777314650874,38.23,76677.85,0.0,0.23658,0.00013,19.81378]
[1777314651042,38.23,76677.85,0.0,0.23658,0.00013,19.81378]
[1777314651263,38.23,76678.71,0.0,0.23669,0.00013,19.81897]
[1777314651271,38.23,76683.88,0.0,0.23734,0.00013,19.8502]
[1777314652222,38.23,76683.88,0.0,0.23734,0.00013,19.8502]
[1777314657555,38.23,76690.86,0.0,0.23821,0.00013,19.89206]
[1777314662659,38.22,76690.57,0.0,0.23817,0.00013,19.89]
[1777314666008,38.22,76693.41,0.0,0.23853,0.00013,19.9072]
[1777314666039,38.22,76693.41,0.0,0.23853,0.00013,19.9072]
[1777314666062,38.22,76693.41,0.0,0.23853,0.00013,19.9072]
[1777314666052,38.22,76692.99,0.0,0.23848,0.00013,19.90469]
[1777314667959,38.22,76694.34,0.0,0.23865,0.00013,19.91282]
[1777314670274,38.23,76697.25,0.0,0.23902,0.00013,19.93062]
[1777314675898,38.23,76697.22,0.0,0.23902,0.00013,19.93075]
[1777314676856,38.23,76700.73,0.0,0.23947,0.00013,19.95198]
[1777314676893,38.23,76699.9,0.0,0.23937,0.00013,19.94702]
[1777314680025,38.23,76698.84,0.0,0.23923,0.00013,19.94069]
[1777314680621,38.23,76699.46,0.0,0.23931,0.00013,19.94451]
[1777314686324,38.23,76695.79,0.0,0.23885,0.00013,19.92249]
[1777314690639,38.23,76692.9,0.0,0.23849,0.00013,19.90517]
[1777314690691,38.23,76691.77,0.0,0.23835,0.00013,19.8984]
[1777314692926,38.23,76690.71,0.0,0.23818,0.00013,19.88789]
[1777314698484,38.23,76683.17,0.0,0.23724,0.00013,19.84263]
[1777314703520,38.23,76679.11,0.0,0.23673,0.00013,19.81836]
[1777314708558,38.23,76678.63,0.0,0.23668,0.00013,19.81565]
[1777314709547,38.23,76678.63,0.0,0.23668,0.00013,19.81565]
[1777314714644,38.23,76681.85,0.0,0.23708,0.00013,19.83526]
[1777314719680,38.23,76686.58,0.0,0.23768,0.00013,19.86388]
[1777314724715,38.23,76689.13,0.0,0.238,0.00013,19.87927]
[1777314729892,38.23,76692.82,0.0,0.23847,0.00013,19.90148]
[1777314729897,38.23,76692.82,0.0,0.23847,0.00013,19.90148]
[1777314729911,38.23,76692.82,0.0,0.23847,0.00013,19.90148]
[1777314729954,38.23,76692.82,0.0,0.23847,0.00013,19.90148]
[1777314729960,38.23,76692.86,0.0,0.23847,0.00013,19.9017]
[1777314730535,38.23,76692.86,0.0,0.23847,0.00013,19.9017]
[1777314730555,38.23,76692.86,0.0,0.23847,0.00013,19.9017]
[1777314730953,38.23,76703.77,0.0,0.23985,0.00013,19.96729]
[1777314731210,38.23,76703.77,0.0,0.23985,0.00013,19.96729]
[1777314731238,38.23,76703.77,0.0,0.23985,0.00013,19.96729]
[1777314733134,38.23,76707.17,0.0,0.24028,0.00013,19.9878]
[1777314733450,38.23,76707.17,0.0,0.24028,0.00013,19.9878]
[1777314737002,38.23,76706.36,0.0,0.24018,0.00013,19.98289]
[1777314737019,38.23,76706.36,0.0,0.24018,0.00013,19.98289]
[1777314737024,38.23,76706.36,0.0,0.24018,0.00013,19.98289]
[1777314737046,38.23,76712.79,0.0,0.24099,0.00013,20.02143]
[1777314737473,38.23,76712.79,0.0,0.24099,0.00013,20.02143]
[1777314737735,38.23,76712.79,0.0,0.24099,0.00013,20.02143]
[1777314739407,38.23,76718.5,0.0,0.24172,0.00013,20.05554]
[1777314739509,38.23,76718.5,0.0,0.24172,0.00013,20.05554]
[1777314739526,38.23,76718.5,0.0,0.24172,0.00013,20.05554]
[1777314739976,38.23,76718.5,0.0,0.24172,0.00013,20.05554]
[1777314739998,38.23,76711.95,0.0,0.24088,0.00013,20.01623]
[1777314742983,38.23,76704.44,0.0,0.23993,0.00013,19.97103]
[1777314743201,38.23,76705.1,0.0,0.24001,0.00013,19.97499]
[1777314743786,38.23,76705.1,0.0,0.24001,0.00013,19.97499]
[1777314745210,38.23,76705.58,0.0,0.24007,0.00013,19.97786]
[1777314747941,38.23,76706.63,0.0,0.2402,0.00013,19.98415]
[1777314749244,38.23,76706.99,0.0,0.24025,0.00013,19.98628]
[1777314750474,38.23,76707.78,0.0,0.24035,0.00013,19.99101]
[1777314750485,38.23,76707.78,0.0,0.24035,0.00013,19.99101]
[1777314756177,38.23,76707.1,0.0,0.24023,0.00013,19.98273]
[1777314761974,38.23,76705.6,0.0,0.24004,0.00013,19.97375]
[1777314762246,38.23,76705.6,0.0,0.24004,0.00013,19.97375]
[1777314762982,38.23,76706.55,0.0,0.24016,0.00013,19.97946]
[1777314768017,38.23,76700.52,0.0,0.23939,0.00013,19.94273]
[1777314773052,38.23,76701.26,0.0,0.23948,0.00013,19.94694]
[1777314778087,38.23,76702.39,0.0,0.23961,0.00013,19.95356]
[1777314782407,38.23,76707.03,0.0,0.2402,0.00013,19.98129]
[1777314782642,38.23,76707.03,0.0,0.2402,0.00013,19.98129]
[1777314782660,38.23,76707.03,0.0,0.2402,0.00013,19.98129]
[1777314782778,38.23,76707.03,0.0,0.2402,0.00013,19.98129]
[1777314782796,38.23,76707.03,0.0,0.2402,0.00013,19.98129]
[1777314783152,38.23,76712.98,0.0,0.24095,0.00013,20.01692]
[1777314783643,38.23,76712.98,0.0,0.24095,0.00013,20.01692]
[1777314783677,38.23,76712.98,0.0,0.24095,0.00013,20.01692]
[1777314783690,38.23,76712.98,0.0,0.24095,0.00013,20.01692]
[1777314784131,38.23,76712.6,0.0,0.2409,0.00013,20.01457]
[1777314784657,38.23,76712.6,0.0,0.2409,0.00013,20.01457]
[1777314784665,38.23,76712.6,0.0,0.2409,0.00013,20.01457]
[1777314784678,38.23,76712.6,0.0,0.2409,0.00013,20.01457]
[1777314784727,38.23,76714.48,0.0,0.24114,0.00013,20.02585]
[1777314785688,38.23,76714.48,0.0,0.24114,0.00013,20.02585]
[1777314786983,38.23,76714.05,0.0,0.24109,0.00013,20.02328]
[1777314787010,38.23,76714.05,0.0,0.24109,0.00013,20.02328]
[1777314787026,38.23,76714.05,0.0,0.24109,0.00013,20.02328]
[1777314787039,38.23,76714.05,0.0,0.24109,0.00013,20.02328]
[1777314792184,38.23,76711.05,0.0,0.24071,0.00013,20.00533]
[1777314792598,38.23,76711.05,0.0,0.24071,0.00013,20.00533]
[1777314793194,38.23,76711.42,0.0,0.24075,0.00013,20.00755]
[1777314793681,38.23,76711.42,0.0,0.24075,0.00013,20.00755]
[1777314799234,38.22,76706.86,0.0,0.24017,0.00013,19.97988]
[1777314800706,38.22,76706.86,0.0,0.24017,0.00013,19.97988]
[1777314800719,38.22,76706.86,0.0,0.24017,0.00013,19.97988]
[1777314801753,38.22,76708.17,0.0,0.24033,0.00013,19.98761]
[1777314801843,38.22,76708.17,0.0,0.24033,0.00013,19.98761]
[1777314806580,38.22,76717.56,0.0,0.24152,0.00013,20.04378]
[1777314809940,38.22,76717.8,0.0,0.24155,0.00013,20.04513]
[1777314810125,38.22,76717.8,0.0,0.24155,0.00013,20.04513]
[1777314810127,38.22,76717.09,0.0,0.24146,0.00013,20.04083]
[1777314811424,38.22,76727.06,0.0,0.24269,0.00013,20.09629]
[1777314813951,38.22,76727.06,0.0,0.24269,0.00013,20.09633]
[1777314814046,38.22,76729.0,0.0,0.24294,0.00013,20.1079]
[1777314817061,38.22,76728.86,0.0,0.24292,0.00013,20.10705]
[1777314817072,38.22,76728.86,0.0,0.24292,0.00013,20.10705]
[1777314817985,38.22,76729.53,0.0,0.24301,0.00013,20.111]
[1777314818553,38.22,76729.25,0.0,0.24297,0.00013,20.10931]
[1777314818564,38.22,76729.25,0.0,0.24297,0.00013,20.10931]
[1777314818648,38.22,76729.82,0.0,0.24304,0.00013,20.1127]
[1777314820001,38.22,76729.82,0.0,0.24304,0.00013,20.1127]
[1777314820016,38.22,76729.82,0.0,0.24304,0.00013,20.1127]
[1777314820098,38.22,76730.32,0.0,0.24311,0.00013,20.11566]
[1777314820435,38.22,76730.32,0.0,0.24311,0.00013,20.11566]
[1777314820459,38.22,76730.32,0.0,0.24311,0.00013,20.11566]
[1777314820485,38.22,76730.54,0.0,0.24314,0.00013,20.11697]
[1777314826430,38.22,76730.93,0.0,0.24318,0.00013,20.11918]
[1777314831680,38.22,76730.95,0.0,0.24318,0.00013,20.11908]
[1777314837506,38.22,76730.89,0.0,0.24316,0.00013,20.11834]
[1777314839597,38.22,76731.48,0.0,0.24324,0.00013,20.12177]
[1777314840465,38.22,76730.63,0.0,0.24313,0.00013,20.11662]
[1777314846570,38.22,76730.88,0.0,0.24315,0.00013,20.11755]
[1777314851302,38.22,76728.71,0.0,0.24286,0.00013,20.10426]
[1777314851680,38.22,76728.71,0.0,0.24286,0.00013,20.10426]
[1777314854537,38.22,76720.47,0.0,0.24181,0.00013,20.0548]
[1777314855554,38.22,76721.71,0.0,0.24197,0.00013,20.06218]
[1777314855757,38.22,76721.71,0.0,0.24197,0.00013,20.06218]
[1777314855946,38.22,76721.71,0.0,0.24197,0.00013,20.06218]
[1777314856031,38.22,76721.71,0.0,0.24197,0.00013,20.06218]
[1777314856124,38.22,76720.65,0.0,0.24183,0.00013,20.05581]
[1777314857823,38.22,76720.65,0.0,0.24183,0.00013,20.05581]
[1777314858415,38.21,76713.25,0.0,0.24089,0.00013,20.01133]
[1777314858831,38.21,76713.25,0.0,0.24089,0.00013,20.01133]
[1777314858840,38.21,76713.25,0.0,0.24089,0.00013,20.01133]
[1777314860741,38.21,76713.51,0.0,0.24091,0.00013,20.01266]
[1777314867046,38.21,76704.92,0.0,0.23981,0.00013,19.96048]
[1777314869636,38.21,76706.44,0.0,0.24,0.00013,19.96944]
[1777314870448,38.21,76706.3,0.0,0.23998,0.00013,19.9686]
[1777314875584,38.21,76708.08,0.0,0.24017,0.00013,19.97492]
[1777314878102,38.21,76708.02,0.0,0.24016,0.00013,19.97452]
[1777314878114,38.21,76708.02,0.0,0.24016,0.00013,19.97452]
[1777314878187,38.21,76708.63,0.0,0.24024,0.00013,19.97811]
[1777314880185,38.21,76708.83,0.0,0.24026,0.00013,19.97927]
[1777314880709,38.21,76709.75,0.0,0.24038,0.00013,19.98475]
[1777314881185,38.21,76709.75,0.0,0.24038,0.00013,19.98475]
[1777314882066,38.21,76709.84,0.0,0.24039,0.00013,19.98525]
[1777314883632,38.21,76709.88,0.0,0.24039,0.00013,19.98541]
[1777314884736,38.21,76710.21,0.0,0.24043,0.00013,19.98735]
[1777314886120,38.21,76711.02,0.0,0.24054,0.00013,19.99217]
[1777314892101,38.21,76704.72,0.0,0.23974,0.00013,19.9543]
[1777314897932,38.21,76709.15,0.0,0.2403,0.00013,19.98094]
[1777314898629,38.21,76709.15,0.0,0.2403,0.00013,19.98094]
[1777314900460,38.21,76710.06,0.0,0.24041,0.00013,19.9864]
[1777314905485,38.21,76711.42,0.0,0.24059,0.00013,19.99454]
[1777314906349,38.21,76709.87,0.0,0.24039,0.00013,19.98524]
[1777314908670,38.21,76710.49,0.0,0.24047,0.00013,19.98897]
[1777314910372,38.21,76707.5,0.0,0.24009,0.00013,19.97097]
[1777314910687,38.21,76707.5,0.0,0.24009,0.00013,19.97097]
[1777314910945,38.21,76707.5,0.0,0.24009,0.00013,19.97097]
[1777314911023,38.21,76704.14,0.0,0.23966,0.00013,19.95075]
[1777314914976,38.21,76702.04,0.0,0.2394,0.00013,19.93813]
[1777314915064,38.21,76699.75,0.0,0.23911,0.00013,19.92439]
[1777314915611,38.21,76699.75,0.0,0.23911,0.00013,19.92439]
[1777314916245,38.21,76699.75,0.0,0.23911,0.00013,19.92439]
[1777314916599,38.21,76699.31,0.0,0.23905,0.00013,19.92179]
[1777314916981,38.21,76699.31,0.0,0.23905,0.00013,19.92179]
[1777314918980,38.21,76698.98,0.0,0.23901,0.00013,19.9199]
[1777314922604,38.21,76697.36,0.0,0.23881,0.00013,19.91033]
[1777314922629,38.21,76697.36,0.0,0.23881,0.00013,19.91033]
[1777314926765,38.21,76694.75,0.0,0.23849,0.00013,19.89477]
[1777314926796,38.21,76694.75,0.0,0.23849,0.00013,19.89477]
[1777314929120,38.21,76695.13,0.0,0.23854,0.00013,19.89715]
[1777314929463,38.21,76694.82,0.0,0.2385,0.00013,19.89531]
[1777314929496,38.21,76694.82,0.0,0.2385,0.00013,19.89531]
[1777314929501,38.21,76694.82,0.0,0.2385,0.00013,19.89531]
[1777314929529,38.21,76694.82,0.0,0.2385,0.00013,19.89531]
[1777314931004,38.21,76694.82,0.0,0.2385,0.00013,19.89534]
[1777314936200,38.21,76693.21,0.0,0.23827,0.00013,19.88168]
[1777314936365,38.21,76693.21,0.0,0.23827,0.00013,19.88168]
[1777314940911,38.21,76694.95,0.0,0.23849,0.00013,19.89223]
[1777314940935,38.21,76694.95,0.0,0.23849,0.00013,19.89223]
[1777314941233,38.21,76695.36,0.0,0.23854,0.00013,19.89471]
[1777314942241,38.21,76695.01,0.0,0.2385,0.00013,19.89261]
[1777314946269,38.21,76698.03,0.0,0.23888,0.00013,19.91083]
[1777314951304,38.21,76699.6,0.0,0.23908,0.00013,19.92029]
[1777314951831,38.21,76699.6,0.0,0.23908,0.00013,19.92029]
[1777314952310,38.21,76706.02,0.0,0.23989,0.00013,19.959]
[1777314953341,38.21,76706.02,0.0,0.23989,0.00013,19.959]
[1777314955522,38.21,76711.76,0.0,0.24062,0.00013,19.99357]
[1777314955611,38.21,76711.76,0.0,0.24062,0.00013,19.99357]
[1777314959559,38.21,76707.91,0.0,0.24014,0.00013,19.97059]
[1777314965403,38.21,76709.05,0.0,0.24029,0.00013,19.97762]
[1777314969501,38.21,76711.8,0.0,0.24064,0.00013,19.99419]
[1777314969602,38.21,76710.98,0.0,0.24053,0.00013,19.98929]
[1777314975550,38.21,76712.84,0.0,0.24077,0.00013,20.00054]
[1777314975651,38.21,76712.32,0.0,0.2407,0.00013,19.99744]
[1777314977238,38.21,76712.32,0.0,0.2407,0.00013,19.99744]
[1777314977289,38.21,76713.3,0.0,0.24083,0.00013,20.00336]
[1777314977594,38.21,76713.3,0.0,0.24083,0.00013,20.00336]
[1777314977624,38.21,76718.11,0.0,0.24144,0.00013,20.03218]
[1777314978632,38.21,76718.11,0.0,0.24144,0.00013,20.03218]
[1777314981620,38.21,76719.83,0.0,0.24166,0.00013,20.04245]
[1777314981721,38.21,76718.11,0.0,0.24144,0.00013,20.03211]
[1777314985503,38.21,76717.26,0.0,0.24133,0.00013,20.0269]
[1777314985694,38.21,76717.26,0.0,0.24133,0.00013,20.0269]
[1777314985765,38.21,76718.99,0.0,0.24155,0.00013,20.03721]
[1777314987785,38.21,76718.99,0.0,0.24155,0.00013,20.03716]
[1777314987792,38.21,76724.94,0.0,0.2423,0.00013,20.07269]
[1777314992792,38.21,76723.27,0.0,0.24205,0.00013,20.05811]
[1777314993601,38.21,76720.31,0.0,0.24167,0.00013,20.0403]
[1777314995181,38.21,76721.89,0.0,0.24187,0.00013,20.04976]
[1777314995355,38.21,76721.89,0.0,0.24187,0.00013,20.04976]
[1777314996393,38.21,76716.39,0.0,0.24117,0.00013,20.01659]
[1777314998248,38.21,76716.39,0.0,0.24117,0.00013,20.01659]
[1777314998277,38.21,76716.39,0.0,0.24117,0.00013,20.01659]
[1777314998318,38.21,76707.62,0.0,0.24005,0.00013,19.9639]
[1777315002076,38.21,76707.66,0.0,0.24006,0.00013,19.96416]
[1777315002096,38.21,76707.66,0.0,0.24006,0.00013,19.96416]
[1777315002178,38.21,76708.93,0.0,0.24022,0.00013,19.97182]
[1777315004568,38.21,76710.37,0.0,0.2404,0.00013,19.98047]
[1777315004605,38.21,76710.37,0.0,0.2404,0.00013,19.98047]
[1777315004676,38.21,76710.87,0.0,0.24046,0.00013,19.98347]
[1777315005875,38.21,76710.87,0.0,0.24046,0.00013,19.98347]
[1777315006340,38.21,76710.87,0.0,0.24046,0.00013,19.98347]
[1777315006374,38.21,76710.87,0.0,0.24046,0.00013,19.98347]
[1777315006402,38.21,76711.68,0.0,0.24057,0.00013,19.98833]
[1777315007888,38.21,76711.68,0.0,0.24057,0.00013,19.98833]
[1777315007927,38.21,76711.68,0.0,0.24057,0.00013,19.98833]
[1777315013739,38.21,76714.79,0.0,0.24096,0.00013,20.00696]
[1777315015956,38.21,76715.95,0.0,0.24111,0.00013,20.01391]
[1777315015966,38.21,76715.95,0.0,0.24111,0.00013,20.01391]
[1777315016057,38.21,76716.57,0.0,0.24119,0.00013,20.01761]
[1777315018584,38.21,76718.27,0.0,0.2414,0.00013,20.02779]
[1777315020379,38.21,76719.24,0.0,0.24153,0.00013,20.03359]
[1777315026080,38.21,76719.46,0.0,0.24155,0.00013,20.03462]
[1777315026883,38.21,76719.03,0.0,0.24149,0.00013,20.032]
[1777315027890,38.21,76718.36,0.0,0.24141,0.00013,20.02793]
[1777315033085,38.21,76712.23,0.0,0.24062,0.00013,19.99073]
[1777315033549,38.21,76712.23,0.0,0.24062,0.00013,19.99073]
[1777315034144,38.21,76712.23,0.0,0.24062,0.00013,19.99073]
[1777315034246,38.21,76713.19,0.0,0.24074,0.00013,19.99638]
[1777315036173,38.21,76713.72,0.0,0.2408,0.00013,19.99944]
[1777315036178,38.21,76714.13,0.0,0.24085,0.00013,20.00188]
[1777315038248,38.21,76714.63,0.0,0.24092,0.00013,20.00487]
[1777315038699,38.21,76715.03,0.0,0.24097,0.00013,20.00725]
[1777315039541,38.21,76715.5,0.0,0.24103,0.00013,20.01006]
[1777315040227,38.21,76715.5,0.0,0.24103,0.00013,20.01006]
[1777315040307,38.21,76714.8,0.0,0.24094,0.00013,20.00584]
[1777315043262,38.21,76711.11,0.0,0.24047,0.00013,19.98372]
[1777315047395,38.2,76708.52,0.0,0.24013,0.00013,19.96788]
[1777315047405,38.2,76708.52,0.0,0.24013,0.00013,19.96788]
[1777315047468,38.2,76706.48,0.0,0.23987,0.00013,19.95556]
[1777315047485,38.2,76706.48,0.0,0.23987,0.00013,19.95556]
[1777315047982,38.2,76706.48,0.0,0.23987,0.00013,19.95551]
[1777315053224,38.2,76707.18,0.0,0.23992,0.00013,19.95522]
[1777315059063,38.2,76708.61,0.0,0.2401,0.00013,19.9635]
[1777315064098,38.2,76708.57,0.0,0.24009,0.00013,19.96302]
[1777315066803,38.2,76709.51,0.0,0.2402,0.00013,19.96857]
[1777315068461,38.2,76709.72,0.0,0.24023,0.00013,19.96978]
[1777315068722,38.2,76709.86,0.0,0.24025,0.00013,19.97056]
[1777315069266,38.2,76709.86,0.0,0.24025,0.00013,19.97056]
[1777315069357,38.2,76711.92,0.0,0.24051,0.00013,19.98288]
[1777315075177,38.2,76716.37,0.0,0.24106,0.00013,20.00908]
[1777315077276,38.2,76716.96,0.0,0.24113,0.00013,20.01252]
[1777315077293,38.2,76717.78,0.0,0.24123,0.00013,20.01733]
[1777315078121,38.2,76717.78,0.0,0.24123,0.00013,20.01733]
[1777315078131,38.2,76717.78,0.0,0.24123,0.00013,20.01733]
[1777315078584,38.2,76719.06,0.0,0.24139,0.00013,20.0249]
[1777315078594,38.2,76719.06,0.0,0.24139,0.00013,20.0249]
[1777315078633,38.2,76719.06,0.0,0.24139,0.00013,20.0249]
[1777315078647,38.2,76719.06,0.0,0.24139,0.00013,20.0249]
[1777315080796,38.2,76721.13,0.0,0.24165,0.00013,20.03708]
[1777315080837,38.2,76721.13,0.0,0.24165,0.00013,20.03708]
[1777315082603,38.2,76720.65,0.0,0.24159,0.00013,20.03417]
[1777315083300,38.2,76720.65,0.0,0.24159,0.00013,20.03417]
[1777315085211,38.2,76723.64,0.0,0.24197,0.00013,20.05205]
[1777315086641,38.2,76723.73,0.0,0.24198,0.00013,20.05252]
[1777315089900,38.2,76723.54,0.0,0.24196,0.00013,20.0513]
[1777315090677,38.2,76723.05,0.0,0.24189,0.00013,20.04834]
[1777315096320,38.19,76720.87,0.0,0.24161,0.00013,20.03517]
[1777315102365,38.19,76717.46,0.0,0.24117,0.00013,20.01438]
[1777315110421,38.19,76713.84,0.0,0.2407,0.00013,19.99239]
[1777315115456,38.19,76711.66,0.0,0.24039,0.00013,19.97503]
[1777315120490,38.19,76710.45,0.0,0.24024,0.00013,19.9676]
[1777315123495,38.19,76710.58,0.0,0.24025,0.00013,19.96831]
[1777315128549,38.19,76709.23,0.0,0.24008,0.00013,19.96]
[1777315134451,38.19,76707.72,0.0,0.23988,0.00013,19.9508]
[1777315139626,38.19,76708.11,0.0,0.23993,0.00013,19.95289]
[1777315145329,38.19,76703.11,0.0,0.23929,0.00013,19.92267]
[1777315147587,38.19,76707.93,0.0,0.23989,0.00013,19.95145]
[1777315149952,38.19,76707.65,0.0,0.23986,0.00013,19.94963]
[1777315153432,38.19,76706.89,0.0,0.23976,0.00013,19.94498]
[1777315155477,38.19,76705.43,0.0,0.23957,0.00013,19.93611]
[1777315163426,38.19,76708.26,0.0,0.23992,0.00013,19.95289]
[1777315165458,38.18,76706.7,0.0,0.23972,0.00013,19.94329]
[1777315171328,38.18,76705.32,0.0,0.23954,0.00013,19.93469]
[1777315176885,38.18,76705.04,0.0,0.23947,0.00013,19.9286]
[1777315181920,38.18,76705.86,0.0,0.23957,0.00013,19.93335]
[1777315187585,38.18,76704.53,0.0,0.2394,0.00013,19.9252]
[1777315196629,38.18,76703.92,0.0,0.23931,0.00013,19.92121]
[1777315198028,38.18,76703.71,0.0,0.23928,0.00013,19.91992]
[1777315198506,38.18,76694.56,0.0,0.23813,0.00013,19.86474]
[1777315203780,38.18,76694.42,0.0,0.23811,0.00013,19.8639]
[1777315207714,38.18,76697.02,0.0,0.23843,0.00013,19.87949]
[1777315207800,38.18,76697.02,0.0,0.23843,0.00013,19.87949]
[1777315208105,38.18,76696.7,0.0,0.23839,0.00013,19.87753]
[1777315213311,38.18,76695.96,0.0,0.23829,0.00013,19.87279]
[1777315219182,38.18,76701.56,0.0,0.23899,0.00013,19.90588]
[1777315224422,38.17,76702.08,0.0,0.23904,0.00013,19.90859]
[1777315230259,38.17,76702.85,0.0,0.23913,0.00013,19.91275]
[1777315231739,38.17,76703.56,0.0,0.23919,0.00013,19.91282]
[1777315231748,38.17,76703.56,0.0,0.23919,0.00013,19.91282]
[1777315232273,38.17,76703.34,0.0,0.23916,0.00013,19.91141]
[1777315236637,38.17,76704.43,0.0,0.23929,0.00013,19.91773]
[1777315236728,38.17,76706.33,0.0,0.23953,0.00013,19.92908]
[1777315236741,38.17,76706.33,0.0,0.23953,0.00013,19.92908]
[1777315237312,38.17,76706.06,0.0,0.23949,0.00013,19.92736]
[1777315240341,38.17,76714.62,0.0,0.24058,0.00013,19.97871]
[1777315241159,38.17,76714.62,0.0,0.24058,0.00013,19.97871]
[1777315241194,38.17,76714.62,0.0,0.24058,0.00013,19.97871]
[1777315241339,38.17,76714.62,0.0,0.24058,0.00013,19.97865]
[1777315242046,38.17,76714.62,0.0,0.24058,0.00013,19.97865]
[1777315242067,38.17,76714.62,0.0,0.24058,0.00013,19.97865]
[1777315247380,38.17,76720.31,0.0,0.2413,0.00013,20.01271]
[1777315250354,38.17,76719.16,0.0,0.24115,0.00013,20.0058]
[1777315251527,38.17,76718.79,0.0,0.2411,0.00013,20.00358]
[1777315257451,38.17,76718.54,0.0,0.24107,0.00013,20.00206]
[1777315260506,38.17,76720.01,0.0,0.24126,0.00013,20.01085]
[1777315266402,38.17,76716.74,0.0,0.24084,0.00013,19.99113]
[1777315270495,38.17,76717.08,0.0,0.24088,0.00013,19.99313]
[1777315270624,38.17,76717.08,0.0,0.24088,0.00013,19.99313]
[1777315273954,38.17,76707.01,0.0,0.2396,0.00013,19.93248]
[1777315282268,38.16,76712.68,0.0,0.2403,0.00013,19.96546]
[1777315282283,38.16,76712.68,0.0,0.2403,0.00013,19.96546]
[1777315282740,38.16,76713.13,0.0,0.24035,0.00013,19.968]
[1777315283033,38.16,76713.13,0.0,0.24035,0.00013,19.968]
[1777315284749,38.16,76721.51,0.0,0.24141,0.00013,20.01823]
[1777315290684,38.16,76718.52,0.0,0.24103,0.00013,20.00017]
[1777315295719,38.16,76715.64,0.0,0.24063,0.00013,19.97865]
[1777315300754,38.16,76716.17,0.0,0.2407,0.00013,19.98188]
[1777315306117,38.16,76716.04,0.0,0.24068,0.00013,19.98113]
[1777315311830,38.16,76717.54,0.0,0.24087,0.00013,19.9901]
[1777315316866,38.16,76716.43,0.0,0.24073,0.00013,19.98338]
[1777315321902,38.16,76716.53,0.0,0.24074,0.00013,19.98396]
[1777315325197,38.16,76718.83,0.0,0.24104,0.00013,19.99775]
[1777315325218,38.16,76724.6,0.0,0.24177,0.00013,20.03235]
[1777315326249,38.16,76724.6,0.0,0.24177,0.00013,20.03235]
[1777315327184,38.16,76726.54,0.0,0.24202,0.00013,20.04389]
[1777315327282,38.16,76727.29,0.0,0.24211,0.00013,20.04832]
[1777315333259,38.16,76727.25,0.0,0.2421,0.00013,20.04782]
[1777315333665,38.16,76727.67,0.0,0.24215,0.00013,20.05021]
[1777315335282,38.16,76727.67,0.0,0.24215,0.00013,20.05021]
[1777315336120,38.16,76730.71,0.0,0.24253,0.00013,20.06826]
[1777315336140,38.16,76730.71,0.0,0.24253,0.00013,20.06826]
[1777315336222,38.16,76732.21,0.0,0.24272,0.00013,20.07715]
[1777315341166,38.16,76733.46,0.0,0.24288,0.00013,20.08438]
[1777315341180,38.16,76733.46,0.0,0.24288,0.00013,20.08438]
[1777315341267,38.16,76735.1,0.0,0.24308,0.00013,20.09401]
[1777315347076,38.16,76734.11,0.0,0.24295,0.00013,20.08769]
[1777315352111,38.16,76737.18,0.0,0.2433,0.00013,20.10155]
[1777315355318,38.16,76733.92,0.0,0.24288,0.00013,20.08192]
[1777315355504,38.16,76733.92,0.0,0.24288,0.00013,20.08192]
[1777315355507,38.15,76733.84,0.0,0.24287,0.00013,20.08133]
[1777315360174,38.15,76726.22,0.0,0.24189,0.00013,20.0356]
[1777315365411,38.15,76721.17,0.0,0.24125,0.00013,20.00516]
[1777315371245,38.15,76718.72,0.0,0.24093,0.00013,19.99034]
[1777315375494,38.15,76718.49,0.0,0.2409,0.00013,19.98884]
[1777315375730,38.15,76718.49,0.0,0.2409,0.00013,19.98884]
[1777315379462,38.15,76717.65,0.0,0.24079,0.00013,19.98365]
[1777315379792,38.15,76717.65,0.0,0.24079,0.00013,19.98365]
[1777315380999,38.15,76717.2,0.0,0.24073,0.00013,19.98088]
[1777315386068,38.15,76709.77,0.0,0.23979,0.00013,19.93625]
[1777315387873,38.15,76715.94,0.0,0.24057,0.00013,19.97337]
[1777315393401,38.15,76714.51,0.0,0.24039,0.00013,19.9647]
[1777315398439,38.15,76714.83,0.0,0.24043,0.00013,19.96661]
[1777315399568,38.15,76714.83,0.0,0.24043,0.00013,19.96661]
[1777315405693,38.15,76716.54,0.0,0.24064,0.00013,19.97676]
[1777315411526,38.15,76715.77,0.0,0.24051,0.00013,19.96796]
[1777315415117,38.15,76714.18,0.0,0.24031,0.00013,19.9584]
[1777315417695,38.15,76709.95,0.0,0.23977,0.00013,19.93296]
[1777315423611,38.15,76713.0,0.0,0.24017,0.00013,19.95154]
[1777315428646,38.15,76713.11,0.0,0.24018,0.00013,19.95223]
[1777315434688,38.15,76710.54,0.0,0.23986,0.00013,19.93692]
[1777315436734,38.15,76710.54,0.0,0.23986,0.00013,19.93692]
[1777315437598,38.15,76710.3,0.0,0.23983,0.00013,19.93556]
[1777315442716,38.15,76710.35,0.0,0.23984,0.00013,19.93589]
[1777315445580,38.15,76709.66,0.0,0.23975,0.00013,19.93161]
[1777315450800,38.15,76709.37,0.0,0.23971,0.00013,19.9297]
[1777315455835,38.15,76711.5,0.0,0.23997,0.00013,19.94242]
[1777315456627,38.15,76711.5,0.0,0.23997,0.00013,19.94242]
[1777315456838,38.15,76711.5,0.0,0.23997,0.00013,19.94242]
[1777315456890,38.15,76711.5,0.0,0.23997,0.00013,19.94242]
[1777315462426,38.15,76717.06,0.0,0.24069,0.00013,19.97608]
[1777315468777,38.15,76717.47,0.0,0.24074,0.00013,19.9787]
[1777315473807,38.15,76719.99,0.0,0.24103,0.00013,19.98977]
[1777315478072,38.15,76718.43,0.0,0.24083,0.00013,19.98041]
[1777315478088,38.15,76718.43,0.0,0.24083,0.00013,19.98041]
[1777315478115,38.15,76718.43,0.0,0.24083,0.00013,19.98041]
[1777315478163,38.15,76718.43,0.0,0.24083,0.00013,19.98041]
[1777315478293,38.15,76718.43,0.0,0.24083,0.00013,19.98041]
[1777315478826,38.15,76718.43,0.0,0.24083,0.00013,19.98041]
[1777315478915,38.15,76719.89,0.0,0.24102,0.00013,19.98918]
[1777315481208,38.15,76723.84,0.0,0.24152,0.00013,20.01286]
[1777315481888,38.15,76723.84,0.0,0.24152,0.00013,20.01286]
[1777315482847,38.15,76726.98,0.0,0.24192,0.00013,20.03159]
[1777315484546,38.15,76727.6,0.0,0.242,0.00013,20.03525]
[1777315484569,38.15,76727.6,0.0,0.242,0.00013,20.03525]
[1777315484607,38.15,76727.6,0.0,0.242,0.00013,20.03525]
[1777315484864,38.15,76727.6,0.0,0.242,0.00013,20.03525]
[1777315484610,38.15,76728.84,0.0,0.24215,0.00013,20.04256]
[1777315484999,38.15,76728.84,0.0,0.24215,0.00013,20.04256]
[1777315485100,38.15,76735.38,0.0,0.24299,0.00013,20.08168]
[1777315487729,38.15,76745.19,0.0,0.24424,0.00013,20.13994]
[1777315488882,38.15,76745.19,0.0,0.24424,0.00013,20.13994]
[1777315490304,38.15,76745.63,0.0,0.24429,0.00013,20.1424]
[1777315492939,38.15,76748.87,0.0,0.24469,0.00013,20.16109]
[1777315493009,38.15,76748.87,0.0,0.24469,0.00013,20.16109]
[1777315493719,38.15,76751.74,0.0,0.24506,0.00013,20.17801]
[1777315498605,38.15,76753.26,0.0,0.24524,0.00013,20.18666]
[1777315498615,38.15,76753.26,0.0,0.24524,0.00013,20.18666]
[1777315498627,38.15,76753.47,0.0,0.24527,0.00013,20.18781]
[1777315499971,38.15,76752.84,0.0,0.24519,0.00013,20.18406]
[1777315504053,38.15,76746.33,0.0,0.24435,0.00013,20.14511]
[1777315504284,38.15,76746.33,0.0,0.24435,0.00013,20.14511]
[1777315504563,38.15,76746.33,0.0,0.24435,0.00013,20.14511]
[1777315504664,38.15,76741.43,0.0,0.24372,0.00013,20.11588]
[1777315504973,38.15,76741.43,0.0,0.24372,0.00013,20.11588]
[1777315508202,38.14,76732.15,0.0,0.24253,0.00013,20.06027]
[1777315510527,38.14,76731.3,0.0,0.24242,0.00013,20.05508]
[1777315510572,38.14,76731.3,0.0,0.24242,0.00013,20.05508]
[1777315510608,38.14,76731.3,0.0,0.24242,0.00013,20.05508]
[1777315510759,38.14,76731.3,0.0,0.24242,0.00013,20.05508]
[1777315510885,38.14,76729.66,0.0,0.24221,0.00013,20.04521]
[1777315510990,38.14,76729.66,0.0,0.24221,0.00013,20.04521]
[1777315512231,38.14,76716.49,0.0,0.24053,0.00013,19.96615]
[1777315513194,38.14,76716.49,0.0,0.24053,0.00013,19.96615]
[1777315518271,38.14,76716.0,0.0,0.24047,0.00013,19.9632]
[1777315523307,38.14,76712.34,0.0,0.24,0.00013,19.94089]
[1777315524438,38.14,76712.34,0.0,0.24,0.00013,19.94089]
[1777315524509,38.14,76712.34,0.0,0.24,0.00013,19.94089]
[1777315524577,38.14,76712.34,0.0,0.24,0.00013,19.94089]
[1777315524652,38.14,76715.28,0.0,0.24037,0.00013,19.95846]
[1777315526023,38.14,76715.28,0.0,0.24037,0.00013,19.95846]
[1777315526050,38.14,76715.28,0.0,0.24037,0.00013,19.95846]
[1777315526933,38.14,76715.28,0.0,0.24037,0.00013,19.95846]
[1777315526951,38.14,76715.28,0.0,0.24037,0.00013,19.95846]
[1777315526535,38.14,76721.75,0.0,0.24119,0.00013,19.99726]
[1777315527670,38.14,76721.75,0.0,0.24119,0.00013,19.99726]
[1777315527697,38.14,76721.75,0.0,0.24119,0.00013,19.99726]
[1777315529503,38.14,76722.17,0.0,0.24124,0.00013,19.99977]
[1777315529525,38.14,76722.17,0.0,0.24124,0.00013,19.99977]
[1777315529567,38.14,76721.56,0.0,0.24116,0.00013,19.99609]
[1777315530489,38.14,76721.56,0.0,0.24116,0.00013,19.99609]
[1777315530659,38.14,76721.56,0.0,0.24116,0.00013,19.99609]
[1777315530682,38.14,76718.73,0.0,0.2408,0.00013,19.97909]
[1777315533710,38.14,76724.57,0.0,0.24152,0.00013,20.01003]
[1777315533736,38.14,76724.57,0.0,0.24152,0.00013,20.01003]
[1777315533751,38.14,76724.57,0.0,0.24152,0.00013,20.01003]
[1777315533799,38.14,76724.57,0.0,0.24152,0.00013,20.01003]
[1777315534849,38.14,76717.46,0.0,0.24061,0.00013,19.96733]
[1777315535342,38.14,76720.94,0.0,0.24105,0.00013,19.98825]
[1777315536597,38.14,76722.25,0.0,0.24122,0.00013,19.99611]
[1777315537688,38.14,76722.59,0.0,0.24126,0.00013,19.99814]
[1777315537698,38.14,76722.59,0.0,0.24126,0.00013,19.99814]
[1777315537705,38.14,76722.59,0.0,0.24126,0.00013,19.99814]
[1777315537728,38.14,76722.59,0.0,0.24126,0.00013,19.99814]
[1777315538913,38.14,76722.72,0.0,0.24128,0.00013,19.99891]
[1777315539375,38.14,76723.16,0.0,0.24134,0.00013,20.00154]
[1777315539470,38.14,76731.49,0.0,0.2424,0.00013,20.05145]
[1777315545065,38.14,76734.99,0.0,0.24284,0.00013,20.07206]
[1777315546620,38.14,76739.55,0.0,0.24342,0.00013,20.09922]
[1777315546660,38.14,76739.55,0.0,0.24342,0.00013,20.09922]
[1777315546664,38.14,76739.55,0.0,0.24342,0.00013,20.09922]
[1777315546766,38.14,76739.55,0.0,0.24342,0.00013,20.09922]
[1777315546801,38.14,76740.26,0.0,0.24351,0.00013,20.10336]
[1777315547771,38.14,76751.57,0.0,0.24496,0.00013,20.1707]
[1777315549595,38.14,76751.63,0.0,0.24496,0.00013,20.17099]
[1777315549626,38.14,76751.63,0.0,0.24496,0.00013,20.17099]
[1777315549639,38.14,76751.63,0.0,0.24496,0.00013,20.17099]
[1777315551492,38.14,76750.85,0.0,0.24486,0.00013,20.16611]
[1777315552189,38.14,76758.88,0.0,0.24589,0.00013,20.21388]
[1777315553624,38.14,76771.37,0.0,0.2475,0.00013,20.28788]
[1777315555824,38.14,76771.34,0.0,0.24749,0.00013,20.28762]
[1777315555964,38.14,76771.34,0.0,0.24749,0.00013,20.28762]
[1777315556198,38.14,76772.8,0.0,0.24768,0.00013,20.29617]
[1777315556641,38.14,76772.8,0.0,0.24768,0.00013,20.29617]
[1777315556736,38.14,76772.8,0.0,0.24768,0.00013,20.29617]
[1777315556761,38.14,76772.8,0.0,0.24768,0.00013,20.29617]
[1777315556813,38.14,76772.8,0.0,0.24768,0.00013,20.29617]
[1777315556964,38.14,76772.8,0.0,0.24768,0.00013,20.29617]
[1777315556841,38.14,76780.55,0.0,0.24868,0.00013,20.34188]
[1777315558237,38.14,76780.84,0.0,0.24871,0.00013,20.34345]
[1777315558553,38.14,76793.47,0.0,0.25035,0.00013,20.41785]
[1777315559511,38.14,76793.47,0.0,0.25035,0.00013,20.41785]
[1777315561622,38.14,76798.41,0.0,0.25099,0.00013,20.44681]
[1777315561682,38.14,76793.16,0.0,0.25031,0.00013,20.4159]
[1777315563656,38.14,76793.06,0.0,0.25029,0.00013,20.4153]
[1777315565751,38.14,76791.46,0.0,0.25008,0.00013,20.40584]
[1777315565847,38.14,76791.46,0.0,0.25008,0.00013,20.40584]
[1777315565921,38.14,76788.9,0.0,0.24975,0.00013,20.39076]
[1777315567498,38.14,76784.36,0.0,0.24916,0.00013,20.36399]
[1777315569164,38.13,76786.97,0.0,0.2495,0.00013,20.37925]
[1777315569669,38.13,76786.97,0.0,0.2495,0.00013,20.37925]
[1777315573703,38.13,76783.57,0.0,0.24905,0.00013,20.359]
[1777315573765,38.13,76783.57,0.0,0.24905,0.00013,20.359]
[1777315575717,38.13,76787.06,0.0,0.2495,0.00013,20.3795]
[1777315576135,38.13,76795.08,0.0,0.25055,0.00013,20.42674]
[1777315576212,38.13,76795.08,0.0,0.25055,0.00013,20.42674]
[1777315576991,38.13,76795.08,0.0,0.25055,0.00013,20.42674]
[1777315576978,38.13,76797.3,0.0,0.25083,0.00013,20.43976]
[1777315577929,38.13,76797.3,0.0,0.25083,0.00013,20.43976]
[1777315578188,38.13,76800.9,0.0,0.2513,0.00013,20.46088]
[1777315578199,38.13,76800.9,0.0,0.2513,0.00013,20.46088]
[1777315578235,38.13,76800.9,0.0,0.2513,0.00013,20.46088]
[1777315578695,38.13,76800.9,0.0,0.2513,0.00013,20.46084]
[1777315583730,38.13,76800.64,0.0,0.25126,0.00013,20.45898]
[1777315587824,38.13,76798.57,0.0,0.25099,0.00013,20.44665]
[1777315589840,38.13,76795.38,0.0,0.25057,0.00013,20.4278]
[1777315595239,38.13,76801.48,0.0,0.25132,0.00013,20.45918]
[1777315600849,38.13,76803.89,0.0,0.25163,0.00013,20.47283]
[1777315601960,38.13,76803.89,0.0,0.25163,0.00013,20.47283]
[1777315602834,38.13,76802.24,0.0,0.25141,0.00013,20.46308]
[1777315602848,38.13,76802.24,0.0,0.25141,0.00013,20.46308]
[1777315606891,38.13,76793.98,0.0,0.25033,0.00013,20.4143]
[1777315608720,38.13,76795.2,0.0,0.25049,0.00013,20.42147]
[1777315611349,38.13,76795.41,0.0,0.25051,0.00013,20.42265]
[1777315611383,38.13,76795.41,0.0,0.25051,0.00013,20.42265]
[1777315612178,38.13,76802.38,0.0,0.25142,0.00013,20.46356]
[1777315612280,38.13,76802.38,0.0,0.25142,0.00013,20.46356]
[1777315613941,38.13,76812.51,0.0,0.25274,0.00013,20.52278]
[1777315614158,38.13,76812.51,0.0,0.25274,0.00013,20.52278]
[1777315614574,38.13,76812.51,0.0,0.25274,0.00013,20.52278]
[1777315614598,38.13,76812.51,0.0,0.25274,0.00013,20.52278]
[1777315614954,38.13,76813.8,0.0,0.2529,0.00013,20.5302]
[1777315615084,38.13,76813.8,0.0,0.2529,0.00013,20.5302]
[1777315615100,38.13,76813.8,0.0,0.2529,0.00013,20.5302]
[1777315615953,38.12,76815.38,0.0,0.25311,0.00013,20.53938]
[1777315617474,38.12,76815.38,0.0,0.25311,0.00013,20.53938]
[1777315617558,38.12,76815.38,0.0,0.25311,0.00013,20.53938]
[1777315617726,38.12,76815.38,0.0,0.25311,0.00013,20.53938]
[1777315618216,38.12,76818.07,0.0,0.25346,0.00013,20.55497]
[1777315618456,38.12,76818.07,0.0,0.25346,0.00013,20.55497]
[1777315619635,38.12,76820.22,0.0,0.25374,0.00013,20.56746]
[1777315621277,38.12,76812.46,0.0,0.25272,0.00013,20.52191]
[1777315621920,38.12,76812.46,0.0,0.25272,0.00013,20.52191]
[1777315621997,38.12,76809.91,0.0,0.25238,0.00013,20.5069]
[1777315623606,38.12,76806.42,0.0,0.25192,0.00013,20.48637]
[1777315626045,38.12,76804.68,0.0,0.2517,0.00013,20.47605]
[1777315626119,38.12,76805.53,0.0,0.2518,0.00013,20.48098]
[1777315626484,38.12,76805.53,0.0,0.2518,0.00013,20.48098]
[1777315626494,38.12,76805.53,0.0,0.2518,0.00013,20.48098]
[1777315626508,38.12,76805.53,0.0,0.2518,0.00013,20.48098]
[1777315626542,38.12,76805.53,0.0,0.2518,0.00013,20.48098]
[1777315626615,38.12,76805.53,0.0,0.2518,0.00013,20.48098]
[1777315627031,38.12,76807.12,0.0,0.25201,0.00013,20.49024]
[1777315628037,38.12,76816.28,0.0,0.25321,0.00013,20.54381]
[1777315628264,38.12,76816.28,0.0,0.25321,0.00013,20.54381]
[1777315628275,38.12,76816.28,0.0,0.25321,0.00013,20.54381]
[1777315629506,38.12,76816.75,0.0,0.25327,0.00013,20.54647]
[1777315630998,38.12,76821.23,0.0,0.25385,0.00013,20.57254]
[1777315631067,38.12,76821.23,0.0,0.25385,0.00013,20.57254]
[1777315631650,38.12,76821.23,0.0,0.25385,0.00013,20.57245]
[1777315631658,38.12,76821.23,0.0,0.25385,0.00013,20.57245]
[1777315632066,38.12,76822.03,0.0,0.25395,0.00013,20.57701]
[1777315632672,38.12,76822.03,0.0,0.25395,0.00013,20.57701]
[1777315632702,38.12,76822.03,0.0,0.25395,0.00013,20.57701]
[1777315633074,38.12,76822.4,0.0,0.25399,0.00013,20.57906]
[1777315638110,38.12,76818.99,0.0,0.25354,0.00013,20.55866]
[1777315643144,38.12,76819.54,0.0,0.2536,0.00013,20.56144]
[1777315646745,38.12,76822.26,0.0,0.25395,0.00013,20.57714]
[1777315646846,38.11,76822.63,0.0,0.25399,0.00013,20.57908]
[1777315647573,38.11,76822.63,0.0,0.25399,0.00013,20.57908]
[1777315647607,38.11,76822.63,0.0,0.25399,0.00013,20.57908]
[1777315647735,38.11,76822.63,0.0,0.25399,0.00013,20.57908]
[1777315647782,38.11,76822.63,0.0,0.25399,0.00013,20.57908]
[1777315647836,38.11,76822.63,0.0,0.25399,0.00013,20.57908]
[1777315647969,38.11,76822.2,0.0,0.25393,0.00013,20.57646]
[1777315648452,38.11,76822.2,0.0,0.25393,0.00013,20.57646]
[1777315649141,38.11,76827.79,0.0,0.25467,0.00013,20.60904]
[1777315650082,38.11,76827.79,0.0,0.25467,0.00013,20.60904]
[1777315650176,38.11,76829.64,0.0,0.2549,0.00013,20.61957]
[1777315654174,38.11,76834.28,0.0,0.25547,0.00013,20.64214]
[1777315656336,38.11,76835.16,0.0,0.25559,0.00013,20.64719]
[1777315656365,38.11,76835.16,0.0,0.25559,0.00013,20.64719]
[1777315656555,38.11,76835.16,0.0,0.25559,0.00013,20.64719]
[1777315656575,38.11,76835.16,0.0,0.25559,0.00013,20.64719]
[1777315656809,38.11,76836.17,0.0,0.25572,0.00013,20.65303]
[1777315662744,38.11,76834.27,0.0,0.25547,0.00013,20.64184]
[1777315664094,38.11,76832.11,0.0,0.25518,0.00013,20.62922]
[1777315665846,38.11,76830.69,0.0,0.255,0.00013,20.62094]
[1777315671385,38.11,76826.34,0.0,0.25441,0.00013,20.59512]
[1777315676420,38.11,76825.75,0.0,0.25434,0.00013,20.59167]
[1777315677641,38.11,76825.75,0.0,0.25434,0.00013,20.59167]
[1777315677696,38.11,76825.75,0.0,0.25434,0.00013,20.59167]
[1777315677742,38.11,76825.44,0.0,0.2543,0.00013,20.58988]
[1777315678482,38.11,76825.44,0.0,0.2543,0.00013,20.58988]
[1777315679298,38.11,76822.18,0.0,0.25387,0.00013,20.57087]
[1777315681251,38.11,76819.13,0.0,0.25347,0.00013,20.55311]
[1777315686489,38.11,76820.0,0.0,0.25357,0.00013,20.55761]
[1777315690383,38.11,76821.5,0.0,0.25376,0.00013,20.5661]
[1777315691054,38.11,76821.5,0.0,0.25376,0.00013,20.5661]
[1777315691132,38.11,76821.5,0.0,0.25376,0.00013,20.5661]
[1777315693348,38.1,76821.33,0.0,0.25373,0.00013,20.56483]
[1777315693388,38.1,76821.33,0.0,0.25373,0.00013,20.56483]
[1777315693417,38.1,76821.33,0.0,0.25373,0.00013,20.56483]
[1777315693575,38.1,76817.54,0.0,0.25324,0.00013,20.5426]
[1777315697304,38.1,76812.11,0.0,0.25252,0.00013,20.51061]
[1777315697949,38.1,76812.11,0.0,0.25252,0.00013,20.51061]
[1777315698020,38.1,76810.1,0.0,0.25226,0.00013,20.49872]
[1777315698636,38.1,76810.1,0.0,0.25226,0.00013,20.49872]
[1777315698762,38.1,76804.24,0.0,0.25149,0.00013,20.46431]
[1777315704619,38.1,76797.79,0.0,0.25064,0.00013,20.42612]
[1777315709650,38.1,76802.72,0.0,0.25127,0.00013,20.45455]
[1777315711310,38.1,76801.61,0.0,0.25113,0.00013,20.44802]
[1777315711334,38.1,76801.61,0.0,0.25113,0.00013,20.44802]
[1777315712033,38.1,76801.61,0.0,0.25113,0.00013,20.44802]
[1777315712171,38.1,76800.84,0.0,0.251,0.00013,20.43939]
[1777315712905,38.1,76800.84,0.0,0.251,0.00013,20.43939]
[1777315713075,38.1,76806.59,0.0,0.25175,0.00013,20.47314]
[1777315713552,38.1,76806.59,0.0,0.25175,0.00013,20.47314]
[1777315713579,38.1,76806.59,0.0,0.25175,0.00013,20.47314]
[1777315713596,38.1,76806.59,0.0,0.25175,0.00013,20.47314]
[1777315713643,38.1,76806.59,0.0,0.25175,0.00013,20.47314]
[1777315713682,38.1,76806.59,0.0,0.25175,0.00013,20.47314]
[1777315713749,38.1,76809.84,0.0,0.25217,0.00013,20.49216]
[1777315719721,38.1,76816.13,0.0,0.25298,0.00013,20.52846]
[1777315723160,38.1,76817.47,0.0,0.25315,0.00013,20.53611]
[1777315732736,38.09,76820.7,0.0,0.25355,0.00013,20.55392]
[1777315738855,38.09,76818.93,0.0,0.2533,0.00013,20.54289]
[1777315744087,38.09,76818.57,0.0,0.25324,0.00013,20.54043]
[1777315749111,38.09,76815.14,0.0,0.25278,0.00013,20.51984]
[1777315751963,38.08,76808.52,0.0,0.25191,0.00013,20.48076]
[1777315752050,38.08,76808.97,0.0,0.25197,0.00013,20.48334]
[1777315757712,38.08,76809.98,0.0,0.25209,0.00013,20.48894]
[1777315764028,38.08,76809.4,0.0,0.25201,0.00013,20.48506]
[1777315769065,38.08,76810.37,0.0,0.25212,0.00013,20.4904]
[1777315773775,38.08,76810.95,0.0,0.25216,0.00013,20.48936]
[1777315773823,38.08,76810.95,0.0,0.25216,0.00013,20.48936]
[1777315774099,38.08,76811.0,0.0,0.25217,0.00013,20.48957]
[1777315775174,38.08,76824.03,0.0,0.25387,0.00013,20.56578]
[1777315777702,38.08,76824.38,0.0,0.25391,0.00013,20.56762]
[1777315777712,38.08,76824.38,0.0,0.25391,0.00013,20.56762]
[1777315778127,38.08,76824.54,0.0,0.25393,0.00013,20.56844]
[1777315779715,38.08,76824.51,0.0,0.25392,0.00013,20.56815]
[1777315780158,38.08,76823.8,0.0,0.25383,0.00013,20.56389]
[1777315782645,38.07,76823.39,0.0,0.25377,0.00013,20.56127]
[1777315782671,38.07,76823.39,0.0,0.25377,0.00013,20.56127]
[1777315783162,38.07,76823.39,0.0,0.25377,0.00013,20.56116]
[1777315785887,38.07,76823.18,0.0,0.25373,0.00013,20.55971]
[1777315786183,38.07,76824.4,0.0,0.25389,0.00013,20.56674]
[1777315787421,38.07,76826.04,0.0,0.2541,0.00013,20.5762]
[1777315787639,38.07,76826.04,0.0,0.2541,0.00013,20.5762]
[1777315788209,38.07,76832.65,0.0,0.25497,0.00013,20.61462]
[1777315789519,38.07,76832.65,0.0,0.25497,0.00013,20.61456]
[1777315789554,38.07,76832.65,0.0,0.25497,0.00013,20.61456]
[1777315789619,38.07,76832.65,0.0,0.25497,0.00013,20.61456]
[1777315789840,38.07,76832.65,0.0,0.25497,0.00013,20.61456]
[1777315789854,38.07,76832.65,0.0,0.25497,0.00013,20.61456]
[1777315790211,38.07,76835.51,0.0,0.25534,0.00013,20.63111]
[1777315793886,38.07,76836.86,0.0,0.25551,0.00013,20.63863]
[1777315799275,38.07,76831.81,0.0,0.25483,0.00013,20.60863]
[1777315803994,38.07,76831.14,0.0,0.25473,0.00013,20.60439]
[1777315804310,38.07,76830.41,0.0,0.25464,0.00013,20.60006]
[1777315804532,38.07,76830.41,0.0,0.25464,0.00013,20.60006]
[1777315805302,38.07,76830.41,0.0,0.25464,0.00013,20.60006]
[1777315805354,38.07,76829.52,0.0,0.25452,0.00013,20.5948]
[1777315806336,38.06,76828.87,0.0,0.25443,0.00013,20.59094]
[1777315807331,38.06,76827.17,0.0,0.25421,0.00013,20.5809]
[1777315810771,38.06,76821.78,0.0,0.25349,0.00013,20.54904]
[1777315812085,38.06,76822.14,0.0,0.25354,0.00013,20.55103]
[1777315813734,38.06,76820.7,0.0,0.25334,0.00013,20.54241]
[1777315813751,38.06,76820.7,0.0,0.25334,0.00013,20.54241]
[1777315813762,38.06,76820.7,0.0,0.25334,0.00013,20.54241]
[1777315816125,38.06,76819.78,0.0,0.25322,0.00013,20.53685]
[1777315816130,38.06,76819.78,0.0,0.25322,0.00013,20.53685]
[1777315818137,38.06,76818.33,0.0,0.25302,0.00013,20.5282]
[1777315818151,38.06,76818.33,0.0,0.25302,0.00013,20.5282]
[1777315818154,38.06,76818.33,0.0,0.25302,0.00013,20.5282]
[1777315823174,38.06,76817.04,0.0,0.25284,0.00013,20.52018]
[1777315828190,38.06,76813.51,0.0,0.25237,0.00013,20.49908]
[1777315832290,38.06,76814.25,0.0,0.25243,0.00013,20.49898]
[1777315832298,38.06,76814.25,0.0,0.25243,0.00013,20.49898]
[1777315832339,38.06,76814.25,0.0,0.25243,0.00013,20.49898]
[1777315832391,38.06,76815.73,0.0,0.25262,0.00013,20.50757]
[1777315832488,38.06,76815.73,0.0,0.25262,0.00013,20.50757]
[1777315834315,38.06,76815.86,0.0,0.25264,0.00013,20.50833]
[1777315834532,38.05,76819.22,0.0,0.25308,0.00013,20.52784]
[1777315839564,38.05,76823.24,0.0,0.25359,0.00013,20.55077]
[1777315844600,38.05,76824.35,0.0,0.25372,0.00013,20.55666]
[1777315849635,38.05,76827.15,0.0,0.25407,0.00013,20.57238]
[1777315854673,38.04,76827.66,0.0,0.25412,0.00013,20.57473]
[1777315860015,38.04,76829.73,0.0,0.25438,0.00013,20.58621]
[1777315865952,38.04,76831.85,0.0,0.25465,0.00013,20.59817]
[1777315867261,38.04,76830.0,0.0,0.2544,0.00013,20.5872]
[1777315867431,38.04,76830.0,0.0,0.2544,0.00013,20.5872]
[1777315867454,38.04,76829.21,0.0,0.2543,0.00013,20.58252]
[1777315867740,38.04,76829.21,0.0,0.2543,0.00013,20.58252]
[1777315867765,38.04,76829.21,0.0,0.2543,0.00013,20.58252]
[1777315869039,38.04,76829.21,0.0,0.2543,0.00013,20.58252]
[1777315869055,38.04,76829.21,0.0,0.2543,0.00013,20.58252]
[1777315869140,38.04,76844.15,0.0,0.25626,0.00013,20.66942]
[1777315870329,38.04,76844.15,0.0,0.25626,0.00013,20.66942]
[1777315870699,38.04,76844.2,0.0,0.25627,0.00013,20.6697]
[1777315873530,38.04,76841.84,0.0,0.25595,0.00013,20.65592]
[1777315874475,38.04,76840.24,0.0,0.25574,0.00013,20.64661]
[1777315875057,38.04,76840.24,0.0,0.25574,0.00013,20.64661]
[1777315876749,38.04,76840.35,0.0,0.25575,0.00013,20.64704]
[1777315877832,38.04,76841.1,0.0,0.25585,0.00013,20.6513]
[1777315884090,38.03,76842.75,0.0,0.25605,0.00013,20.6603]
[1777315884824,38.03,76842.11,0.0,0.25597,0.00013,20.65649]
[1777315890931,38.03,76841.93,0.0,0.25593,0.00013,20.65485]
[1777315891560,38.03,76841.93,0.0,0.25593,0.00013,20.65485]
[1777315892898,38.03,76841.89,0.0,0.25589,0.00013,20.65054]
[1777315894314,38.03,76842.19,0.0,0.25593,0.00013,20.6523]
[1777315894350,38.03,76842.5,0.0,0.25597,0.00013,20.65411]
[1777315896875,38.03,76844.14,0.0,0.25619,0.00013,20.66367]
[1777315896910,38.03,76844.14,0.0,0.25619,0.00013,20.66367]
[1777315897205,38.03,76844.14,0.0,0.25619,0.00013,20.66367]
[1777315903014,38.03,76849.17,0.0,0.25685,0.00013,20.69275]
[1777315908050,38.03,76844.67,0.0,0.25625,0.00013,20.6665]
[1777315913085,38.03,76841.26,0.0,0.25581,0.00013,20.6467]
[1777315915628,38.03,76841.95,0.0,0.2559,0.00013,20.65074]
[1777315923747,38.03,76857.84,0.0,0.25799,0.00013,20.74272]
[1777315924019,38.03,76857.84,0.0,0.25799,0.00013,20.74272]
[1777315924074,38.03,76857.84,0.0,0.25799,0.00013,20.74272]
[1777315924164,38.03,76856.45,0.0,0.2578,0.00013,20.73458]
[1777315925691,38.03,76863.62,0.0,0.25875,0.00013,20.77596]
[1777315925734,38.03,76863.62,0.0,0.25875,0.00013,20.77596]
[1777315926607,38.03,76868.54,0.0,0.2594,0.00013,20.80423]
[1777315926637,38.03,76868.54,0.0,0.2594,0.00013,20.80423]
[1777315929395,38.03,76870.8,0.0,0.25969,0.00013,20.81701]
[1777315929408,38.03,76870.8,0.0,0.25969,0.00013,20.81701]
[1777315929417,38.03,76870.8,0.0,0.25969,0.00013,20.81701]
[1777315929442,38.03,76870.8,0.0,0.25969,0.00013,20.81701]
[1777315929485,38.03,76868.29,0.0,0.25936,0.00013,20.80244]
[1777315929711,38.03,76868.29,0.0,0.25936,0.00013,20.80244]
[1777315929739,38.03,76868.29,0.0,0.25936,0.00013,20.80244]
[1777315930204,38.03,76868.29,0.0,0.25936,0.00013,20.80235]
[1777315931343,38.03,76868.29,0.0,0.25936,0.00013,20.80235]
[1777315931370,38.03,76868.29,0.0,0.25936,0.00013,20.80235]
[1777315931376,38.03,76866.19,0.0,0.25908,0.00013,20.79014]
[1777315933416,38.03,76866.19,0.0,0.25908,0.00013,20.79015]
[1777315934285,38.03,76860.15,0.0,0.25828,0.00013,20.75525]
[1777315935351,38.03,76860.62,0.0,0.25834,0.00013,20.75799]
[1777315935376,38.03,76860.35,0.0,0.2583,0.00013,20.75637]
[1777315938827,38.03,76863.25,0.0,0.25868,0.00013,20.77294]
[1777315938948,38.03,76863.25,0.0,0.25868,0.00013,20.77294]
[1777315939078,38.03,76863.25,0.0,0.25868,0.00013,20.77294]
[1777315939480,38.03,76872.84,0.0,0.25995,0.00013,20.82828]
[1777315945308,38.02,76875.05,0.0,0.26022,0.00013,20.8399]
[1777315950343,38.02,76873.42,0.0,0.25999,0.00013,20.83016]
[1777315955378,38.02,76866.42,0.0,0.25903,0.00013,20.78546]
[1777315959488,38.02,76866.7,0.0,0.25906,0.00013,20.78701]
[1777315960105,38.02,76865.38,0.0,0.25889,0.00013,20.77936]
[1777315960416,38.02,76864.52,0.0,0.25877,0.00013,20.77438]
[1777315963778,38.02,76859.8,0.0,0.25815,0.00013,20.7471]
[1777315963810,38.02,76859.8,0.0,0.25815,0.00013,20.7471]
[1777315964444,38.02,76860.89,0.0,0.25829,0.00013,20.75343]
[1777315969478,38.02,76867.51,0.0,0.25917,0.00013,20.79162]
[1777315975522,38.02,76865.7,0.0,0.25893,0.00013,20.78114]
[1777315980557,38.02,76868.22,0.0,0.25926,0.00013,20.79566]
[1777315981180,38.02,76868.22,0.0,0.25926,0.00013,20.79566]
[1777315981315,38.02,76867.9,0.0,0.25922,0.00013,20.7938]
[1777315981581,38.02,76867.9,0.0,0.25922,0.00013,20.7938]
[1777315981593,38.02,76867.9,0.0,0.25922,0.00013,20.7938]
[1777315982560,38.02,76864.92,0.0,0.25883,0.00013,20.77659]
[1777315983818,38.02,76864.92,0.0,0.25883,0.00013,20.77659]
[1777315989850,38.02,76860.01,0.0,0.25818,0.00013,20.74841]
[1777315991871,38.02,76860.07,0.0,0.25819,0.00013,20.74884]
[1777315993889,38.02,76859.84,0.0,0.25816,0.00013,20.7476]
[1777315995911,38.02,76861.01,0.0,0.25832,0.00013,20.75447]
[1777316001704,38.02,76866.96,0.0,0.2591,0.00013,20.78837]
[1777316006739,38.02,76864.51,0.0,0.25876,0.00013,20.77388]
[1777316011774,38.02,76863.44,0.0,0.25858,0.00013,20.76329]
[1777316013269,38.02,76863.44,0.0,0.25858,0.00013,20.76329]
[1777316013441,38.02,76863.44,0.0,0.25858,0.00013,20.76329]
[1777316013471,38.01,76862.52,0.0,0.25846,0.00013,20.75785]
[1777316015580,38.01,76862.52,0.0,0.25846,0.00013,20.75785]
[1777316015802,38.01,76863.43,0.0,0.25858,0.00013,20.76301]
[1777316018101,38.01,76863.71,0.0,0.25861,0.00013,20.76452]
[1777316018116,38.01,76863.71,0.0,0.25861,0.00013,20.76452]
[1777316018159,38.01,76863.71,0.0,0.25861,0.00013,20.76452]
[1777316018203,38.01,76863.37,0.0,0.25856,0.00013,20.7625]
[1777316020807,38.01,76863.88,0.0,0.25863,0.00013,20.76534]
[1777316020886,38.01,76863.88,0.0,0.25863,0.00013,20.76534]
[1777316020920,38.01,76863.88,0.0,0.25863,0.00013,20.76534]
[1777316020941,38.01,76863.88,0.0,0.25863,0.00013,20.76534]
[1777316021007,38.01,76863.88,0.0,0.25863,0.00013,20.76534]
[1777316021067,38.01,76863.88,0.0,0.25863,0.00013,20.76534]
[1777316027448,38.01,76861.79,0.0,0.25834,0.00013,20.75287]
[1777316030112,38.01,76862.04,0.0,0.25837,0.00013,20.7541]
[1777316032974,38.01,76862.38,0.0,0.25841,0.00013,20.75586]
[1777316034262,38.01,76862.38,0.0,0.25841,0.00013,20.75586]
[1777316034287,38.01,76862.38,0.0,0.25841,0.00013,20.75586]
[1777316034313,38.01,76862.38,0.0,0.25841,0.00013,20.75586]
[1777316034363,38.01,76862.44,0.0,0.25842,0.00013,20.75613]
[1777316035489,38.01,76862.44,0.0,0.25842,0.00013,20.75613]
[1777316036288,38.01,76863.22,0.0,0.25852,0.00013,20.76058]
[1777316036306,38.01,76863.22,0.0,0.25852,0.00013,20.76058]
[1777316036341,38.01,76863.08,0.0,0.2585,0.00013,20.75969]
[1777316042038,38.01,76868.21,0.0,0.25917,0.00013,20.78902]
[1777316042949,38.01,76868.21,0.0,0.25917,0.00013,20.78902]
[1777316043043,38.01,76868.93,0.0,0.25927,0.00013,20.79316]
[1777316044399,38.01,76868.93,0.0,0.25927,0.00013,20.79316]
[1777316046379,38.01,76873.29,0.0,0.25984,0.00013,20.81827]
[1777316052107,38.01,76876.66,0.0,0.26029,0.00013,20.83747]
[1777316057142,38.01,76872.49,0.0,0.25973,0.00013,20.81331]
[1777316058505,38.01,76872.49,0.0,0.25973,0.00013,20.81331]
[1777316058593,38.01,76869.21,0.0,0.25929,0.00013,20.79439]
[1777316062111,38.01,76863.93,0.0,0.25859,0.00013,20.76383]
[1777316062122,38.01,76863.93,0.0,0.25859,0.00013,20.76383]
[1777316062184,38.01,76863.36,0.0,0.25852,0.00013,20.76053]
[1777316067212,38.0,76860.3,0.0,0.25811,0.00013,20.74265]
[1777316071880,38.0,76857.82,0.0,0.25775,0.00013,20.72421]
[1777316072014,38.0,76857.82,0.0,0.25775,0.00013,20.72421]
[1777316076540,38.0,76849.83,0.0,0.25669,0.00013,20.67774]
[1777316076638,38.0,76849.19,0.0,0.25661,0.00013,20.67402]
[1777316077483,38.0,76849.19,0.0,0.25661,0.00013,20.67402]
[1777316077640,38.0,76842.02,0.0,0.25566,0.00013,20.6323]
[1777316078632,38.0,76842.02,0.0,0.25566,0.00013,20.6323]
[1777316080855,38.0,76829.94,0.0,0.25407,0.00013,20.56165]
[1777316088361,38.0,76832.56,0.0,0.25442,0.00013,20.57721]
[1777316093121,38.01,76833.71,0.0,0.25457,0.00013,20.58404]
[1777316093171,38.01,76833.71,0.0,0.25457,0.00013,20.58404]
[1777316096623,38.01,76841.78,0.0,0.25563,0.00013,20.63118]
[1777316102459,38.01,76840.0,0.0,0.2554,0.00013,20.62075]
[1777316107494,38.01,76840.23,0.0,0.25543,0.00013,20.6221]
[1777316108014,38.01,76840.23,0.0,0.25543,0.00013,20.6221]
[1777316108168,38.01,76840.23,0.0,0.25543,0.00013,20.6221]
[1777316108501,38.01,76840.26,0.0,0.25543,0.00013,20.62228]
[1777316109020,38.01,76840.26,0.0,0.25543,0.00013,20.62228]
[1777316110132,38.01,76845.81,0.0,0.25616,0.00013,20.6546]
[1777316110675,38.01,76845.68,0.0,0.25615,0.00013,20.65381]
[1777316110836,38.01,76845.68,0.0,0.25615,0.00013,20.65381]
[1777316111002,38.01,76845.68,0.0,0.25615,0.00013,20.65381]
[1777316111524,38.01,76845.68,0.0,0.25615,0.00013,20.65378]
[1777316116431,38.0,76847.04,0.0,0.25632,0.00013,20.66158]
[1777316116453,38.0,76847.04,0.0,0.25632,0.00013,20.66158]
[1777316116638,38.0,76848.38,0.0,0.2565,0.00013,20.66934]
[1777316117117,38.0,76848.38,0.0,0.2565,0.00013,20.66934]
[1777316117147,38.0,76848.38,0.0,0.2565,0.00013,20.66934]
[1777316117566,38.0,76848.38,0.0,0.2565,0.00013,20.6693]
[1777316117765,38.0,76848.38,0.0,0.2565,0.00013,20.6693]
[1777316119108,38.0,76852.18,0.0,0.257,0.00013,20.69143]
[1777316119580,38.0,76852.18,0.0,0.257,0.00013,20.69145]
[1777316124615,38.0,76853.43,0.0,0.25717,0.00013,20.69871]
[1777316129650,38.0,76853.59,0.0,0.25718,0.00013,20.69934]
[1777316134687,38.0,76848.05,0.0,0.25641,0.00013,20.66274]
[1777316139728,38.0,76854.21,0.0,0.25722,0.00013,20.69817]
[1777316142550,38.0,76853.76,0.0,0.25715,0.00013,20.69543]
[1777316142955,38.0,76853.65,0.0,0.25713,0.00013,20.69455]
[1777316143114,38.0,76853.65,0.0,0.25713,0.00013,20.69455]
[1777316143141,38.0,76855.68,0.0,0.2574,0.00013,20.70625]
[1777316144524,38.0,76855.68,0.0,0.2574,0.00013,20.70625]
[1777316144625,38.0,76860.55,0.0,0.25804,0.00013,20.73443]
[1777316145588,38.0,76860.55,0.0,0.25804,0.00013,20.73443]
[1777316145606,38.0,76859.51,0.0,0.2579,0.00013,20.72832]
[1777316145800,38.0,76859.51,0.0,0.2579,0.00013,20.72832]
[1777316152090,38.0,76856.57,0.0,0.25751,0.00013,20.71094]
[1777316157845,37.99,76856.61,0.0,0.2575,0.00013,20.71068]
[1777316162880,37.99,76855.64,0.0,0.25736,0.00013,20.70471]
[1777316165935,37.99,76855.13,0.0,0.25729,0.00013,20.70168]
[1777316166662,37.99,76854.89,0.0,0.25726,0.00013,20.70008]
[1777316166842,37.99,76854.89,0.0,0.25726,0.00013,20.70008]
[1777316166883,37.99,76854.89,0.0,0.25726,0.00013,20.70008]
[1777316166891,37.99,76854.89,0.0,0.25726,0.00013,20.70008]
[1777316167097,37.99,76854.89,0.0,0.25726,0.00013,20.70008]
[1777316167630,37.99,76854.89,0.0,0.25726,0.00013,20.70008]
[1777316167634,37.99,76854.89,0.0,0.25726,0.00013,20.70008]
[1777316167662,37.99,76854.89,0.0,0.25726,0.00013,20.70008]
[1777316167703,37.99,76851.07,0.0,0.25675,0.00013,20.67783]
[1777316168589,37.99,76851.07,0.0,0.25675,0.00013,20.67783]
[1777316168603,37.99,76851.07,0.0,0.25675,0.00013,20.67783]
[1777316168670,37.99,76850.9,0.0,0.25673,0.00013,20.67679]
[1777316171656,37.99,76845.54,0.0,0.25602,0.00013,20.64545]
[1777316171672,37.99,76845.54,0.0,0.25602,0.00013,20.64545]
[1777316173684,37.99,76846.25,0.0,0.25611,0.00013,20.6494]
[1777316173698,37.99,76846.25,0.0,0.25611,0.00013,20.6494]
[1777316173690,37.99,76846.45,0.0,0.25613,0.00013,20.65048]
[1777316174749,37.99,76846.94,0.0,0.25619,0.00013,20.65323]
[1777316177718,37.99,76846.87,0.0,0.25618,0.00013,20.65264]
[1777316177720,37.99,76846.87,0.0,0.25618,0.00013,20.65264]
[1777316177733,37.99,76846.87,0.0,0.25618,0.00013,20.65264]
[1777316179741,37.99,76847.29,0.0,0.25623,0.00013,20.6549]
[1777316179755,37.99,76847.29,0.0,0.25623,0.00013,20.6549]
[1777316181754,37.99,76848.5,0.0,0.25638,0.00013,20.66176]
[1777316181767,37.99,76849.1,0.0,0.25646,0.00013,20.66514]
[1777316181796,37.99,76849.1,0.0,0.25646,0.00013,20.66514]
[1777316182013,37.99,76849.11,0.0,0.25646,0.00013,20.6652]
[1777316183787,37.99,76850.2,0.0,0.2566,0.00013,20.67144]
[1777316184723,37.99,76849.4,0.0,0.25649,0.00013,20.66658]
[1777316189737,37.98,76851.86,0.0,0.25681,0.00013,20.68045]
[1777316193885,37.98,76851.47,0.0,0.25671,0.00013,20.6735]
[1777316193898,37.98,76851.47,0.0,0.25671,0.00013,20.6735]
[1777316193929,37.98,76851.47,0.0,0.25671,0.00013,20.6735]
[1777316194099,37.98,76851.47,0.0,0.25671,0.00013,20.67338]
[1777316195922,37.98,76851.18,0.0,0.25667,0.00013,20.67158]
[1777316196731,37.98,76851.38,0.0,0.25669,0.00013,20.67262]
[1777316197939,37.98,76851.16,0.0,0.25666,0.00013,20.67123]
[1777316197951,37.98,76851.16,0.0,0.25666,0.00013,20.67123]
[1777316199968,37.98,76852.12,0.0,0.25678,0.00013,20.67657]
[1777316199977,37.98,76852.12,0.0,0.25678,0.00013,20.67657]
[1777316201980,37.98,76852.09,0.0,0.25677,0.00013,20.67615]
[1777316201993,37.98,76852.09,0.0,0.25677,0.00013,20.67615]
[1777316206049,37.98,76850.42,0.0,0.25654,0.00013,20.66595]
[1777316206064,37.98,76850.42,0.0,0.25654,0.00013,20.66595]
[1777316206069,37.98,76850.42,0.0,0.25654,0.00013,20.66595]
[1777316210102,37.97,76848.22,0.0,0.25624,0.00013,20.65269]
[1777316210128,37.97,76848.22,0.0,0.25624,0.00013,20.65269]
[1777316210211,37.97,76848.22,0.0,0.25624,0.00013,20.65259]
[1777316215249,37.97,76844.09,0.0,0.25568,0.00013,20.62815]
[1777316220281,37.97,76843.29,0.0,0.25557,0.00013,20.62309]
[1777316225315,37.97,76844.93,0.0,0.25577,0.00013,20.63226]
[1777316230351,37.97,76846.05,0.0,0.25591,0.00013,20.63842]
[1777316235385,37.97,76846.21,0.0,0.25593,0.00013,20.63906]
[1777316240421,37.97,76847.28,0.0,0.25606,0.00013,20.64507]
[1777316245455,37.96,76848.59,0.0,0.25623,0.00013,20.65253]
[1777316250616,37.96,76848.53,0.0,0.25622,0.00013,20.65205]
[1777316256533,37.96,76846.36,0.0,0.2559,0.00013,20.63517]
[1777316259955,37.96,76846.11,0.0,0.25587,0.00013,20.63366]
[1777316260561,37.96,76846.33,0.0,0.25589,0.00013,20.63493]
[1777316261532,37.96,76846.33,0.0,0.25589,0.00013,20.63493]
[1777316261770,37.96,76846.33,0.0,0.25589,0.00013,20.63493]
[1777316261633,37.96,76845.3,0.0,0.25576,0.00013,20.62891]
[1777316262947,37.96,76845.44,0.0,0.25578,0.00013,20.62971]
[1777316263581,37.96,76845.49,0.0,0.25578,0.00013,20.62999]
[1777316264584,37.96,76845.49,0.0,0.25578,0.00013,20.62999]
[1777316264792,37.96,76845.49,0.0,0.25578,0.00013,20.62999]
[1777316264685,37.96,76845.51,0.0,0.25579,0.00013,20.6301]
[1777316270631,37.96,76846.45,0.0,0.25591,0.00013,20.63552]
[1777316272792,37.96,76846.6,0.0,0.25593,0.00013,20.63638]
[1777316273652,37.96,76839.83,0.0,0.25503,0.00013,20.59687]
[1777316278686,37.96,76836.22,0.0,0.25456,0.00013,20.57605]
[1777316283722,37.96,76837.49,0.0,0.25473,0.00013,20.5834]
[1777316288759,37.96,76838.56,0.0,0.25487,0.00013,20.58947]
[1777316290183,37.96,76837.78,0.0,0.25476,0.00013,20.58487]
[1777316292051,37.96,76833.55,0.0,0.2542,0.00013,20.56009]
[1777316292061,37.96,76833.55,0.0,0.2542,0.00013,20.56009]
[1777316292785,37.96,76833.87,0.0,0.25425,0.00013,20.56196]
[1777316296165,37.96,76828.58,0.0,0.25355,0.00013,20.53102]
[1777316296813,37.96,76828.55,0.0,0.25355,0.00013,20.53088]
[1777316296955,37.96,76828.55,0.0,0.25355,0.00013,20.53088]
[1777316297091,37.96,76828.55,0.0,0.25355,0.00013,20.53088]
[1777316297821,37.96,76828.63,0.0,0.25356,0.00013,20.53137]
[1777316301002,37.96,76828.64,0.0,0.25356,0.00013,20.53151]
[1777316301848,37.96,76828.85,0.0,0.25359,0.00013,20.53277]
[1777316306882,37.96,76829.07,0.0,0.25362,0.00013,20.53418]
[1777316312082,37.96,76828.82,0.0,0.25356,0.00013,20.52874]
[1777316317959,37.96,76829.27,0.0,0.25362,0.00013,20.53152]
[1777316321763,37.96,76828.65,0.0,0.25354,0.00013,20.52793]
[1777316321865,37.96,76832.4,0.0,0.25404,0.00013,20.54994]
[1777316327238,37.96,76836.78,0.0,0.25462,0.00013,20.57556]
[1777316328501,37.96,76836.95,0.0,0.25464,0.00013,20.57654]
[1777316328602,37.96,76837.82,0.0,0.25475,0.00013,20.58161]
[1777316334072,37.97,76843.24,0.0,0.25547,0.00013,20.61337]
[1777316339107,37.97,76844.53,0.0,0.25564,0.00013,20.6211]
[1777316344143,37.97,76846.81,0.0,0.25595,0.00013,20.63453]
[1777316349178,37.97,76846.57,0.0,0.25592,0.00013,20.63323]
[1777316354213,37.97,76847.52,0.0,0.25605,0.00013,20.63887]
[1777316359247,37.97,76847.22,0.0,0.25601,0.00013,20.63721]
[1777316364285,37.97,76846.87,0.0,0.25597,0.00013,20.63527]
[1777316369320,37.97,76838.49,0.0,0.25487,0.00013,20.58661]
[1777316371222,37.97,76838.61,0.0,0.25488,0.00013,20.58729]
[1777316371255,37.97,76838.61,0.0,0.25488,0.00013,20.58729]
[1777316371333,37.97,76838.6,0.0,0.25485,0.00013,20.58312]
[1777316373623,37.97,76835.64,0.0,0.25446,0.00013,20.5658]
[1777316373632,37.97,76835.64,0.0,0.25446,0.00013,20.5658]
[1777316375752,37.97,76834.33,0.0,0.25429,0.00013,20.55815]
[1777316375827,37.97,76834.33,0.0,0.25429,0.00013,20.55815]
[1777316375853,37.97,76831.17,0.0,0.25387,0.00013,20.53968]
[1777316377392,37.97,76831.9,0.0,0.25397,0.00013,20.54398]
[1777316377793,37.97,76831.9,0.0,0.25397,0.00013,20.54398]
[1777316377838,37.97,76829.47,0.0,0.25365,0.00013,20.52968]
[1777316380781,37.97,76821.07,0.0,0.25254,0.00013,20.48031]
[1777316385860,37.97,76822.59,0.0,0.25274,0.00013,20.4892]
[1777316389247,37.97,76823.48,0.0,0.25286,0.00013,20.49446]
[1777316389261,37.97,76823.48,0.0,0.25286,0.00013,20.49446]
[1777316389461,37.97,76823.48,0.0,0.25286,0.00013,20.49446]
[1777316389564,37.97,76824.04,0.0,0.25293,0.00013,20.49782]
[1777316395503,37.97,76823.4,0.0,0.25286,0.00013,20.49444]
[1777316399842,37.97,76824.44,0.0,0.253,0.00013,20.50073]
[1777316400049,37.97,76823.84,0.0,0.25292,0.00013,20.49726]
[1777316400188,37.97,76823.84,0.0,0.25292,0.00013,20.49726]
[1777316400324,37.97,76823.84,0.0,0.25292,0.00013,20.49726]
[1777316400541,37.97,76823.84,0.0,0.25292,0.00013,20.49732]
[1777316401758,37.97,76815.25,0.0,0.25179,0.00013,20.4468]
[1777316403475,37.97,76812.49,0.0,0.25143,0.00013,20.43054]
[1777316403742,37.97,76811.53,0.0,0.25131,0.00013,20.4249]
[1777316404989,37.97,76811.53,0.0,0.25131,0.00013,20.4249]
[1777316405134,37.97,76811.53,0.0,0.25131,0.00013,20.42492]
[1777316405575,37.97,76811.24,0.0,0.25127,0.00013,20.42324]
[1777316408537,37.97,76812.6,0.0,0.25145,0.00013,20.4313]
[1777316409434,37.97,76815.41,0.0,0.25182,0.00013,20.44785]
[1777316409605,37.97,76815.41,0.0,0.25182,0.00013,20.44786]
[1777316410821,37.97,76827.64,0.0,0.25342,0.00013,20.51968]
[1777316415995,37.97,76831.2,0.0,0.25388,0.00013,20.54021]
[1777316416055,37.97,76832.48,0.0,0.25405,0.00013,20.54761]
[1777316416166,37.97,76832.48,0.0,0.25405,0.00013,20.54761]
[1777316416205,37.97,76832.48,0.0,0.25405,0.00013,20.54761]
[1777316416214,37.97,76832.48,0.0,0.25405,0.00013,20.54761]
[1777316416433,37.97,76832.48,0.0,0.25405,0.00013,20.54761]
[1777316416653,37.97,76834.02,0.0,0.25425,0.00013,20.55652]
[1777316417660,37.97,76844.2,0.0,0.25559,0.00013,20.61597]
[1777316418258,37.97,76844.2,0.0,0.25559,0.00013,20.61597]
[1777316418275,37.97,76844.2,0.0,0.25559,0.00013,20.61597]
[1777316418667,37.97,76849.59,0.0,0.2563,0.00013,20.64738]
[1777316423912,37.97,76849.99,0.0,0.25635,0.00013,20.64962]
[1777316429744,37.97,76847.26,0.0,0.25599,0.00013,20.63359]
[1777316434779,37.97,76848.05,0.0,0.25606,0.00013,20.63403]
[1777316439814,37.97,76848.13,0.0,0.25607,0.00013,20.63444]
[1777316440706,37.97,76848.13,0.0,0.25607,0.00013,20.63444]
[1777316440889,37.97,76848.13,0.0,0.25607,0.00013,20.63444]
[1777316440986,37.97,76850.05,0.0,0.25633,0.00013,20.6456]
[1777316441852,37.97,76850.05,0.0,0.25633,0.00013,20.6456]
[1777316441931,37.97,76848.79,0.0,0.25616,0.00013,20.63824]
[1777316447709,37.97,76855.91,0.0,0.2571,0.00013,20.67945]
[1777316452906,37.97,76855.3,0.0,0.25701,0.00013,20.67558]
[1777316457941,37.96,76851.92,0.0,0.25655,0.00013,20.65568]
[1777316462977,37.96,76851.66,0.0,0.25652,0.00013,20.65397]
[1777316468012,37.96,76851.95,0.0,0.25655,0.00013,20.65535]
[1777316473048,37.96,76853.97,0.0,0.25681,0.00013,20.66689]
[1777316476772,37.96,76853.69,0.0,0.25677,0.00013,20.66515]
[1777316476986,37.96,76853.69,0.0,0.25677,0.00013,20.66515]
[1777316476875,37.96,76853.95,0.0,0.2568,0.00013,20.66654]
[1777316477874,37.96,76853.95,0.0,0.2568,0.00013,20.66654]
[1777316477975,37.96,76854.4,0.0,0.25686,0.00013,20.6691]
[1777316478550,37.96,76854.4,0.0,0.25686,0.00013,20.6691]
[1777316478624,37.96,76854.4,0.0,0.25686,0.00013,20.6691]
[1777316478726,37.96,76855.28,0.0,0.25697,0.00013,20.67415]
[1777316479620,37.96,76855.28,0.0,0.25697,0.00013,20.67415]
[1777316479716,37.96,76855.0,0.0,0.25693,0.00013,20.67245]
[1777316482626,37.96,76854.86,0.0,0.25691,0.00013,20.67156]
[1777316482830,37.96,76854.86,0.0,0.25691,0.00013,20.67156]
[1777316482931,37.96,76854.12,0.0,0.25681,0.00013,20.66711]
[1777316487671,37.96,76855.76,0.0,0.25702,0.00013,20.67643]
[1777316493348,37.96,76854.3,0.0,0.25679,0.00013,20.66333]
[1777316499230,37.95,76853.65,0.0,0.25669,0.00013,20.65911]
[1777316504363,37.95,76849.75,0.0,0.25617,0.00013,20.63611]
[1777316504682,37.95,76849.75,0.0,0.25617,0.00013,20.63611]
[1777316504800,37.95,76849.75,0.0,0.25617,0.00013,20.63611]
[1777316504896,37.95,76846.72,0.0,0.25577,0.00013,20.61831]
[1777316505759,37.95,76846.72,0.0,0.25577,0.00013,20.61831]
[1777316505942,37.95,76846.72,0.0,0.25577,0.00013,20.61831]
[1777316505948,37.95,76839.11,0.0,0.25476,0.00013,20.57384]
[1777316507223,37.95,76839.11,0.0,0.25476,0.00013,20.57384]
[1777316507765,37.95,76839.31,0.0,0.25479,0.00013,20.57504]
[1777316513488,37.95,76843.51,0.0,0.25534,0.00013,20.59946]
[1777316519371,37.95,76844.66,0.0,0.25549,0.00013,20.60612]
[1777316520339,37.95,76844.66,0.0,0.25549,0.00013,20.60612]
[1777316526043,37.95,76850.67,0.0,0.25628,0.00013,20.64102]
[1777316526721,37.95,76851.49,0.0,0.25639,0.00013,20.6457]
[1777316526746,37.95,76851.49,0.0,0.25639,0.00013,20.6457]
[1777316526822,37.95,76850.07,0.0,0.2562,0.00013,20.63738]
[1777316529981,37.95,76849.81,0.0,0.25616,0.00013,20.63583]
[1777316530019,37.95,76849.81,0.0,0.25616,0.00013,20.63583]
[1777316534978,37.95,76849.63,0.0,0.25614,0.00013,20.63483]
[1777316534995,37.95,76849.63,0.0,0.25614,0.00013,20.63483]
[1777316538391,37.95,76849.6,0.0,0.25614,0.00013,20.63469]
[1777316538412,37.95,76849.6,0.0,0.25614,0.00013,20.63469]
[1777316543408,37.95,76847.36,0.0,0.25584,0.00013,20.62168]
[1777316543430,37.95,76847.36,0.0,0.25584,0.00013,20.62168]
[1777316549357,37.95,76846.7,0.0,0.25576,0.00013,20.61805]
[1777316553406,37.95,76846.15,0.0,0.25566,0.00013,20.61088]
[1777316553632,37.95,76840.47,0.0,0.25491,0.00013,20.57772]
[1777316554304,37.95,76840.47,0.0,0.25491,0.00013,20.57772]
[1777316558370,37.95,76833.91,0.0,0.25405,0.00013,20.53949]
[1777316558393,37.95,76833.91,0.0,0.25405,0.00013,20.53949]
[1777316559086,37.95,76825.65,0.0,0.25296,0.00013,20.49112]
[1777316559650,37.95,76825.65,0.0,0.25296,0.00013,20.49112]
[1777316559747,37.95,76820.92,0.0,0.25234,0.00013,20.46338]
[1777316561774,37.95,76821.46,0.0,0.25241,0.00013,20.46666]
[1777316561875,37.95,76821.21,0.0,0.25238,0.00013,20.46523]
[1777316562241,37.95,76821.21,0.0,0.25238,0.00013,20.46523]
[1777316562331,37.95,76821.21,0.0,0.25238,0.00013,20.46523]
[1777316562338,37.95,76821.21,0.0,0.25238,0.00013,20.46523]
[1777316562519,37.95,76821.21,0.0,0.25238,0.00013,20.46523]
[1777316562677,37.95,76821.74,0.0,0.25245,0.00013,20.46839]
[1777316563369,37.95,76821.74,0.0,0.25245,0.00013,20.46839]
[1777316569726,37.95,76812.06,0.0,0.25118,0.00013,20.41145]
[1777316574761,37.95,76809.9,0.0,0.2509,0.00013,20.39867]
[1777316577974,37.95,76810.09,0.0,0.25093,0.00013,20.39977]
[1777316580162,37.95,76808.93,0.0,0.25077,0.00013,20.39289]
[1777316580222,37.95,76808.6,0.0,0.25073,0.00013,20.39093]
[1777316581812,37.95,76798.16,0.0,0.24936,0.00013,20.3292]
[1777316586848,37.96,76798.09,0.0,0.24936,0.00013,20.32905]
[1777316587561,37.96,76798.09,0.0,0.24936,0.00013,20.32905]
[1777316587854,37.96,76797.32,0.0,0.24926,0.00013,20.32455]
[1777316589946,37.96,76797.23,0.0,0.24925,0.00013,20.32408]
[1777316590121,37.96,76797.23,0.0,0.24925,0.00013,20.32408]
[1777316589971,37.96,76796.2,0.0,0.24912,0.00013,20.31805]
[1777316591570,37.96,76796.3,0.0,0.24913,0.00013,20.3187]
[1777316591886,37.96,76796.21,0.0,0.24912,0.00013,20.31825]
[1777316596917,37.96,76799.23,0.0,0.24953,0.00013,20.33653]
[1777316600279,37.96,76797.23,0.0,0.24927,0.00013,20.32487]
[1777316601152,37.96,76791.56,0.0,0.24853,0.00013,20.29134]
[1777316606515,37.96,76789.94,0.0,0.24832,0.00013,20.2815]
[1777316612023,37.96,76789.48,0.0,0.24822,0.00013,20.27461]
[1777316617057,37.96,76789.79,0.0,0.24826,0.00013,20.2762]
[1777316622095,37.96,76791.25,0.0,0.24845,0.00013,20.285]
[1777316627131,37.96,76790.88,0.0,0.24841,0.00013,20.2829]
[1777316632165,37.96,76791.09,0.0,0.24844,0.00013,20.28426]
[1777316637200,37.96,76791.14,0.0,0.24845,0.00013,20.28467]
[1777316642235,37.96,76791.61,0.0,0.24851,0.00013,20.28757]
[1777316647289,37.96,76794.1,0.0,0.24883,0.00013,20.30214]
[1777316652304,37.96,76792.83,0.0,0.24866,0.00013,20.29461]
[1777316657596,37.96,76793.53,0.0,0.24876,0.00013,20.29897]
[1777316664543,37.96,76792.86,0.0,0.24869,0.00013,20.29568]
[1777316670207,37.96,76792.76,0.0,0.24868,0.00013,20.29546]
[1777316670452,37.96,76791.66,0.0,0.24855,0.00013,20.28914]
[1777316671088,37.96,76791.66,0.0,0.24855,0.00013,20.28914]
[1777316671779,37.96,76786.42,0.0,0.24783,0.00013,20.25403]
[1777316671964,37.96,76779.15,0.0,0.24689,0.00013,20.21094]
[1777316673400,37.96,76779.15,0.0,0.24689,0.00013,20.21094]
[1777316673556,37.96,76779.15,0.0,0.24689,0.00013,20.21094]
[1777316673657,37.97,76779.2,0.0,0.2469,0.00013,20.21142]
[1777316679986,37.97,76779.87,0.0,0.247,0.00013,20.21578]
[1777316680087,37.97,76781.0,0.0,0.24715,0.00013,20.22269]
[1777316682379,37.97,76781.3,0.0,0.24719,0.00013,20.22457]
[1777316682505,37.97,76781.3,0.0,0.24719,0.00013,20.22457]
[1777316682534,37.97,76781.3,0.0,0.24719,0.00013,20.22457]
[1777316682614,37.97,76781.3,0.0,0.24719,0.00013,20.22457]
[1777316682800,37.97,76788.73,0.0,0.24816,0.00013,20.26889]
[1777316688559,37.97,76798.98,0.0,0.24951,0.00013,20.33014]
[1777316693594,37.97,76792.94,0.0,0.24873,0.00013,20.29475]
[1777316694692,37.97,76792.94,0.0,0.24873,0.00013,20.29475]
[1777316694751,37.97,76792.94,0.0,0.24873,0.00013,20.29475]
[1777316694852,37.97,76790.27,0.0,0.24839,0.00013,20.27915]
[1777316701204,37.97,76788.87,0.0,0.24821,0.00013,20.27099]
[1777316701692,37.97,76789.26,0.0,0.24826,0.00013,20.27328]
[1777316701747,37.97,76789.26,0.0,0.24826,0.00013,20.27328]
[1777316701935,37.97,76789.26,0.0,0.24826,0.00013,20.27328]
[1777316702266,37.97,76789.51,0.0,0.24829,0.00013,20.2747]
[1777316702535,37.97,76789.51,0.0,0.24829,0.00013,20.2747]
[1777316702736,37.97,76790.02,0.0,0.24835,0.00013,20.27765]
[1777316703476,37.97,76790.02,0.0,0.24835,0.00013,20.27765]
[1777316703913,37.97,76790.02,0.0,0.24835,0.00013,20.27765]
[1777316703928,37.97,76790.08,0.0,0.24836,0.00013,20.27794]
[1777316708931,37.97,76790.49,0.0,0.24841,0.00013,20.28008]
[1777316710162,37.97,76790.15,0.0,0.24836,0.00013,20.27799]
[1777316715747,37.97,76784.23,0.0,0.24759,0.00013,20.24257]
[1777316720250,37.97,76783.77,0.0,0.24752,0.00013,20.23976]
[1777316720445,37.97,76784.46,0.0,0.24761,0.00013,20.24383]
[1777316720805,37.97,76784.85,0.0,0.24766,0.00013,20.24612]
[1777316722803,37.97,76774.59,0.0,0.24632,0.00013,20.1848]
[1777316723379,37.97,76774.59,0.0,0.24632,0.00013,20.1848]
[1777316728842,37.97,76770.94,0.0,0.24584,0.00013,20.16274]
[1777316733877,37.97,76771.18,0.0,0.24585,0.00013,20.16036]
[1777316737624,37.97,76771.12,0.0,0.24585,0.00013,20.16018]
[1777316742899,37.97,76766.24,0.0,0.24522,0.00013,20.13141]
[1777316747901,37.97,76766.57,0.0,0.24527,0.00013,20.13359]
[1777316748002,37.97,76766.32,0.0,0.24524,0.00013,20.13208]
[1777316749924,37.97,76766.55,0.0,0.24527,0.00013,20.13343]
[1777316754017,37.97,76756.5,0.0,0.24398,0.00013,20.07359]
[1777316754857,37.97,76756.5,0.0,0.24398,0.00013,20.07359]
[1777316754912,37.97,76756.5,0.0,0.24398,0.00013,20.07359]
[1777316755129,37.97,76753.71,0.0,0.24362,0.00013,20.05702]
[1777316755557,37.97,76753.71,0.0,0.24362,0.00013,20.05702]
[1777316755987,37.97,76753.71,0.0,0.24362,0.00013,20.05702]
[1777316755989,37.97,76753.71,0.0,0.24362,0.00013,20.05702]
[1777316756088,37.97,76746.58,0.0,0.2427,0.00013,20.01439]
[1777316756667,37.97,76746.58,0.0,0.2427,0.00013,20.01439]
[1777316758595,37.97,76743.93,0.0,0.24236,0.00013,19.99846]
[1777316758693,37.97,76743.93,0.0,0.24236,0.00013,19.99846]
[1777316758724,37.97,76743.93,0.0,0.24236,0.00013,19.99846]
[1777316759052,37.97,76743.04,0.0,0.24225,0.00013,19.99314]
[1777316762100,37.97,76735.68,0.0,0.2413,0.00013,19.94883]
[1777316762128,37.97,76735.87,0.0,0.24133,0.00013,19.94996]
[1777316765159,37.97,76737.07,0.0,0.24148,0.00013,19.95715]
[1777316765191,37.97,76737.07,0.0,0.24148,0.00013,19.95715]
[1777316766630,37.97,76737.64,0.0,0.24156,0.00013,19.96074]
[1777316768078,37.97,76737.64,0.0,0.24156,0.00013,19.96081]
[1777316769214,37.97,76734.71,0.0,0.24118,0.00013,19.94325]
[1777316770109,37.98,76735.17,0.0,0.24125,0.00013,19.94613]
[1777316773227,37.98,76726.17,0.0,0.2401,0.00013,19.89221]
[1777316775871,37.98,76721.39,0.0,0.2395,0.00013,19.86357]
[1777316775892,37.98,76721.39,0.0,0.2395,0.00013,19.86357]
[1777316775902,37.98,76721.39,0.0,0.2395,0.00013,19.86357]
[1777316775920,37.98,76721.39,0.0,0.2395,0.00013,19.86357]
[1777316776234,37.98,76721.39,0.0,0.2395,0.00013,19.86357]
[1777316776279,37.98,76715.91,0.0,0.2388,0.00013,19.83047]
[1777316781929,37.98,76716.03,0.0,0.23881,0.00013,19.83127]
[1777316782525,37.98,76715.06,0.0,0.23869,0.00013,19.82539]
[1777316784092,37.98,76715.06,0.0,0.23869,0.00013,19.82539]
[1777316784103,37.98,76715.06,0.0,0.23869,0.00013,19.82539]
[1777316784804,37.98,76714.15,0.0,0.23857,0.00013,19.81989]
[1777316785781,37.98,76718.1,0.0,0.23908,0.00013,19.84382]
[1777316785878,37.98,76718.1,0.0,0.23908,0.00013,19.84382]
[1777316785986,37.98,76718.1,0.0,0.23908,0.00013,19.84382]
[1777316786246,37.98,76723.88,0.0,0.23982,0.00013,19.87876]
[1777316791281,37.98,76724.23,0.0,0.23984,0.00013,19.87716]
[1777316795634,37.98,76724.01,0.0,0.23982,0.00013,19.87641]
[1777316795655,37.98,76724.01,0.0,0.23982,0.00013,19.87641]
[1777316796315,37.98,76724.11,0.0,0.23984,0.00013,19.87715]
[1777316801351,37.98,76723.94,0.0,0.23983,0.00013,19.87683]
[1777316804478,37.99,76725.23,0.0,0.24001,0.00013,19.88501]
[1777316804710,37.99,76725.23,0.0,0.24001,0.00013,19.88501]
[1777316804759,37.99,76725.23,0.0,0.24001,0.00013,19.88501]
[1777316804799,37.99,76725.23,0.0,0.24001,0.00013,19.88501]
[1777316805380,37.99,76725.91,0.0,0.2401,0.00013,19.88924]
[1777316805969,37.99,76725.91,0.0,0.2401,0.00013,19.88924]
[1777316806386,37.99,76735.35,0.0,0.24131,0.00013,19.94628]
[1777316807584,37.99,76735.31,0.0,0.24131,0.00013,19.94609]
[1777316807767,37.99,76735.31,0.0,0.24131,0.00013,19.94609]
[1777316808402,37.99,76733.61,0.0,0.24109,0.00013,19.9359]
[1777316808547,37.99,76733.61,0.0,0.24109,0.00013,19.9359]
[1777316809407,37.99,76733.06,0.0,0.24102,0.00013,19.93265]
[1777316814442,37.99,76735.94,0.0,0.24139,0.00013,19.95025]
[1777316816955,37.99,76736.42,0.0,0.24146,0.00013,19.95317]
[1777316816963,37.99,76736.42,0.0,0.24146,0.00013,19.95317]
[1777316817139,37.99,76736.42,0.0,0.24146,0.00013,19.95317]
[1777316817240,37.99,76737.71,0.0,0.24162,0.00013,19.96099]
[1777316820698,37.99,76740.99,0.0,0.24204,0.00013,19.98072]
[1777316820852,37.99,76740.99,0.0,0.24204,0.00013,19.98072]
[1777316820890,37.99,76738.27,0.0,0.2417,0.00013,19.96438]
[1777316824184,37.99,76737.1,0.0,0.24155,0.00013,19.95736]
[1777316824960,37.99,76739.05,0.0,0.2418,0.00013,19.96916]
[1777316825697,37.99,76739.85,0.0,0.2419,0.00013,19.974]
[1777316826741,37.99,76740.74,0.0,0.24202,0.00013,19.97937]
[1777316826816,37.99,76740.74,0.0,0.24202,0.00013,19.97937]
[1777316826847,37.99,76741.17,0.0,0.24207,0.00013,19.98197]
[1777316828764,37.99,76741.44,0.0,0.24211,0.00013,19.98359]
[1777316828861,37.99,76742.22,0.0,0.24221,0.00013,19.98831]
[1777316830793,37.99,76742.22,0.0,0.24221,0.00013,19.98831]
[1777316831004,37.99,76742.22,0.0,0.24221,0.00013,19.98831]
[1777316831105,37.99,76743.74,0.0,0.2424,0.00013,19.99746]
[1777316834266,37.99,76745.51,0.0,0.24263,0.00013,20.0081]
[1777316834367,37.99,76744.75,0.0,0.24253,0.00013,20.00352]
[1777316834942,37.99,76744.75,0.0,0.24253,0.00013,20.00352]
[1777316835198,37.99,76744.75,0.0,0.24253,0.00013,20.00352]
[1777316835300,37.99,76743.23,0.0,0.24234,0.00013,19.99439]
[1777316835671,37.99,76743.23,0.0,0.24234,0.00013,19.99439]
[1777316835863,37.99,76743.54,0.0,0.24238,0.00013,19.99626]
[1777316838870,37.99,76743.74,0.0,0.2424,0.00013,19.99746]
[1777316842032,37.99,76741.29,0.0,0.24209,0.00013,19.98279]
[1777316842045,37.99,76741.29,0.0,0.24209,0.00013,19.98279]
[1777316844042,37.99,76741.2,0.0,0.24208,0.00013,19.9823]
[1777316844064,37.99,76741.2,0.0,0.24208,0.00013,19.9823]
[1777316849687,37.99,76737.64,0.0,0.24163,0.00013,19.96124]
[1777316855260,37.99,76742.64,0.0,0.24224,0.00013,19.98736]
[1777316860768,37.99,76736.92,0.0,0.24151,0.00013,19.95313]
[1777316863132,37.99,76737.08,0.0,0.24153,0.00013,19.95413]
[1777316864192,37.99,76736.89,0.0,0.24151,0.00013,19.95306]
[1777316864205,37.99,76736.89,0.0,0.24151,0.00013,19.95306]
[1777316865767,37.99,76730.95,0.0,0.24075,0.00013,19.91731]
[1777316871514,37.99,76727.2,0.0,0.24027,0.00013,19.89463]
[1777316872608,37.99,76726.44,0.0,0.24017,0.00013,19.89014]
[1777316872865,37.99,76726.44,0.0,0.24017,0.00013,19.89014]
[1777316872898,37.99,76726.44,0.0,0.24017,0.00013,19.89014]
[1777316873461,37.99,76726.44,0.0,0.24017,0.00013,19.89014]
[1777316872924,37.99,76729.04,0.0,0.24051,0.00013,19.90593]
[1777316874161,37.99,76729.04,0.0,0.24051,0.00013,19.90593]
[1777316875046,37.99,76736.2,0.0,0.24143,0.00013,19.94915]
[1777316878033,37.99,76735.72,0.0,0.24137,0.00013,19.94634]
[1777316878085,37.99,76735.72,0.0,0.24137,0.00013,19.94634]
[1777316881312,37.99,76740.03,0.0,0.24193,0.00013,19.97239]
[1777316881396,38.0,76741.76,0.0,0.24215,0.00013,19.98288]
[1777316886669,38.0,76741.21,0.0,0.24209,0.00013,19.97997]
[1777316890132,38.0,76740.49,0.0,0.242,0.00013,19.97587]
[1777316890196,38.0,76740.49,0.0,0.242,0.00013,19.97587]
[1777316891057,38.0,76741.49,0.0,0.24213,0.00013,19.98196]
[1777316891081,38.0,76741.49,0.0,0.24213,0.00013,19.98196]
[1777316893430,38.0,76741.42,0.0,0.24212,0.00013,19.98168]
[1777316893439,38.0,76741.42,0.0,0.24212,0.00013,19.98168]
[1777316893788,38.0,76742.22,0.0,0.24223,0.00013,19.98656]
[1777316894000,38.0,76739.43,0.0,0.24187,0.00013,19.96985]
[1777316899037,38.0,76739.5,0.0,0.24189,0.00013,19.97066]
[1777316904072,38.0,76739.02,0.0,0.24184,0.00013,19.96815]
[1777316909107,38.01,76742.8,0.0,0.24236,0.00013,19.99267]
[1777316910659,38.01,76743.08,0.0,0.2424,0.00013,19.99443]
[1777316910683,38.01,76743.08,0.0,0.2424,0.00013,19.99443]
[1777316910738,38.01,76743.08,0.0,0.2424,0.00013,19.99443]
[1777316910853,38.01,76743.08,0.0,0.2424,0.00013,19.99443]
[1777316911678,38.01,76745.15,0.0,0.24264,0.00013,20.0028]
[1777316912602,38.01,76750.31,0.0,0.2433,0.00013,20.03393]
[1777316913634,38.02,76752.99,0.0,0.24368,0.00013,20.05145]
[1777316913643,38.02,76752.99,0.0,0.24368,0.00013,20.05145]
[1777316914143,38.02,76753.68,0.0,0.24381,0.00013,20.05742]
[1777316919178,38.03,76752.13,0.0,0.24368,0.00013,20.05093]
[1777316924213,38.04,76747.67,0.0,0.24312,0.00013,20.02493]
[1777316929247,38.04,76752.53,0.0,0.24376,0.00013,20.0547]
[1777316934070,38.04,76751.76,0.0,0.24367,0.00013,20.05057]
[1777316934928,38.04,76751.54,0.0,0.24364,0.00013,20.04937]
[1777316935670,38.04,76751.54,0.0,0.24365,0.00013,20.04948]
[1777316935864,38.04,76751.54,0.0,0.24365,0.00013,20.04948]
[1777316935885,38.04,76751.54,0.0,0.24365,0.00013,20.04948]
[1777316936447,38.04,76751.66,0.0,0.24367,0.00013,20.05031]
[1777316936629,38.04,76751.66,0.0,0.24367,0.00013,20.05031]
[1777316937883,38.04,76751.59,0.0,0.24366,0.00013,20.05]
[1777316938473,38.04,76751.99,0.0,0.24371,0.00013,20.05251]
[1777316943490,38.04,76754.46,0.0,0.24404,0.00013,20.06762]
[1777316948000,38.05,76756.0,0.0,0.24426,0.00013,20.07762]
[1777316948121,38.05,76756.0,0.0,0.24426,0.00013,20.07762]
[1777316948381,38.05,76755.79,0.0,0.24423,0.00013,20.07651]
[1777316953423,38.05,76753.28,0.0,0.24392,0.00013,20.06222]
[1777316954417,38.05,76753.28,0.0,0.24392,0.00013,20.06222]
[1777316960132,38.05,76754.04,0.0,0.24404,0.00013,20.0676]
[1777316960470,38.05,76753.83,0.0,0.24402,0.00013,20.06648]
[1777316964219,38.05,76753.22,0.0,0.24395,0.00013,20.06324]
[1777316964358,38.05,76753.22,0.0,0.24395,0.00013,20.06324]
[1777316964498,38.05,76753.21,0.0,0.24395,0.00013,20.06332]
[1777316969533,38.06,76757.02,0.0,0.24445,0.00013,20.08666]
[1777316975575,38.06,76756.69,0.0,0.24439,0.00013,20.08121]
[1777316980609,38.06,76756.19,0.0,0.24434,0.00013,20.07878]
[1777316985644,38.06,76755.34,0.0,0.24425,0.00013,20.07429]
[1777316990681,38.07,76753.85,0.0,0.24407,0.00013,20.06602]
[1777316993275,38.07,76753.8,0.0,0.24406,0.00013,20.06585]
[1777316993638,38.07,76756.71,0.0,0.24445,0.00013,20.08349]
[1777316994755,38.07,76761.01,0.0,0.245,0.00013,20.10926]
[1777316994770,38.07,76761.01,0.0,0.245,0.00013,20.10926]
[1777316996528,38.07,76760.57,0.0,0.24495,0.00013,20.10664]
[1777316996564,38.07,76760.56,0.0,0.24495,0.00013,20.10683]
[1777317001756,38.07,76758.9,0.0,0.24475,0.00013,20.09751]
[1777317004087,38.07,76758.99,0.0,0.24477,0.00013,20.09826]
[1777317009813,38.08,76752.3,0.0,0.24395,0.00013,20.06017]
[1777317015301,38.08,76752.13,0.0,0.24393,0.00013,20.05955]
[1777317016728,38.08,76752.32,0.0,0.24397,0.00013,20.06122]
[1777317017014,38.08,76752.39,0.0,0.24398,0.00013,20.06178]
[1777317018755,38.08,76752.45,0.0,0.24399,0.00013,20.06214]
[1777317019555,38.08,76751.75,0.0,0.24391,0.00013,20.05825]
[1777317020770,38.08,76750.89,0.0,0.2438,0.00013,20.05326]
[1777317020777,38.08,76750.89,0.0,0.2438,0.00013,20.05326]
[1777317020785,38.08,76750.89,0.0,0.2438,0.00013,20.05326]
[1777317020792,38.08,76750.89,0.0,0.2438,0.00013,20.05326]
[1777317025795,38.09,76749.05,0.0,0.24358,0.00013,20.04306]
[1777317026833,38.09,76749.32,0.0,0.24362,0.00013,20.04485]
[1777317026840,38.09,76749.32,0.0,0.24362,0.00013,20.04485]
[1777317027081,38.09,76751.56,0.0,0.24391,0.00013,20.05841]
[1777317028850,38.09,76751.47,0.0,0.2439,0.00013,20.05787]
[1777317029553,38.09,76751.56,0.0,0.24392,0.00013,20.05871]
[1777317034554,38.09,76752.76,0.0,0.24405,0.00013,20.06232]
[1777317036580,38.09,76753.25,0.0,0.24412,0.00013,20.06552]
[1777317036943,38.09,76753.54,0.0,0.24416,0.00013,20.06739]
[1777317036965,38.09,76753.54,0.0,0.24416,0.00013,20.06739]
[1777317037045,38.09,76753.54,0.0,0.24417,0.00013,20.06752]
[1777317038948,38.09,76753.76,0.0,0.24419,0.00013,20.06884]
[1777317039527,38.1,76754.31,0.0,0.24427,0.00013,20.07238]
[1777317040966,38.1,76754.37,0.0,0.24428,0.00013,20.07287]
[1777317040969,38.1,76754.37,0.0,0.24428,0.00013,20.07287]
[1777317041067,38.1,76754.37,0.0,0.24428,0.00013,20.073]
[1777317042989,38.1,76754.55,0.0,0.24431,0.00013,20.07407]
[1777317043556,38.1,76755.03,0.0,0.24438,0.00013,20.07719]
[1777317044493,38.1,76755.03,0.0,0.24438,0.00013,20.07719]
[1777317045012,38.1,76755.73,0.0,0.24447,0.00013,20.08148]
[1777317045024,38.1,76755.73,0.0,0.24447,0.00013,20.08148]
[1777317050042,38.1,76759.34,0.0,0.24494,0.00013,20.1035]
[1777317053102,38.1,76758.06,0.0,0.24479,0.00013,20.09611]
[1777317053108,38.1,76758.06,0.0,0.24479,0.00013,20.09611]
[1777317053114,38.1,76758.06,0.0,0.24479,0.00013,20.09611]
[1777317055122,38.1,76757.12,0.0,0.24467,0.00013,20.09068]
[1777317055133,38.1,76757.12,0.0,0.24467,0.00013,20.09068]
[1777317055161,38.1,76757.12,0.0,0.24467,0.00013,20.09068]
[1777317055261,38.1,76757.52,0.0,0.24472,0.00013,20.09314]
[1777317057148,38.1,76757.2,0.0,0.24468,0.00013,20.09132]
[1777317057592,38.1,76756.28,0.0,0.24457,0.00013,20.08591]
[1777317058480,38.1,76756.28,0.0,0.24457,0.00013,20.08591]
[1777317058587,38.1,76756.28,0.0,0.24457,0.00013,20.08591]
[1777317058606,38.1,76756.28,0.0,0.24457,0.00013,20.08591]
[1777317058660,38.1,76755.76,0.0,0.2445,0.00013,20.08289]
[1777317058665,38.1,76755.76,0.0,0.2445,0.00013,20.08289]
[1777317059331,38.1,76755.76,0.0,0.2445,0.00013,20.08289]
[1777317059429,38.1,76741.46,0.0,0.24266,0.00013,19.99752]
[1777317062136,38.1,76742.97,0.0,0.24286,0.00013,20.00672]
[1777317063604,38.1,76745.66,0.0,0.24321,0.00013,20.02289]
[1777317064409,38.1,76751.18,0.0,0.24392,0.00013,20.05605]
[1777317064643,38.1,76751.18,0.0,0.24392,0.00013,20.05605]
[1777317065595,38.1,76755.43,0.0,0.24447,0.00013,20.08155]
[1777317065600,38.1,76755.43,0.0,0.24447,0.00013,20.08155]
[1777317065667,38.11,76755.74,0.0,0.24451,0.00013,20.08354]
[1777317069269,38.11,76757.74,0.0,0.24478,0.00013,20.09578]
[1777317073300,38.11,76757.57,0.0,0.24476,0.00013,20.09507]
[1777317079298,38.11,76759.69,0.0,0.24506,0.00013,20.10851]
[1777317084333,38.11,76760.9,0.0,0.24522,0.00013,20.11622]
[1777317087193,38.11,76761.61,0.0,0.24532,0.00013,20.12065]
[1777317087314,38.11,76761.61,0.0,0.24532,0.00013,20.12065]
[1777317087429,38.11,76761.61,0.0,0.24532,0.00013,20.12065]
[1777317088757,38.11,76757.41,0.0,0.24478,0.00013,20.09583]
[1777317088775,38.11,76757.41,0.0,0.24478,0.00013,20.09583]
[1777317089368,38.11,76751.13,0.0,0.24398,0.00013,20.05848]
[1777317093409,38.12,76750.51,0.0,0.24387,0.00013,20.05092]
[1777317094817,38.12,76752.9,0.0,0.24418,0.00013,20.06532]
[1777317095590,38.12,76754.98,0.0,0.24445,0.00013,20.07782]
[1777317096840,38.12,76755.3,0.0,0.24449,0.00013,20.0798]
[1777317096854,38.12,76755.3,0.0,0.24449,0.00013,20.0798]
[1777317097192,38.12,76755.3,0.0,0.24449,0.00013,20.0798]
[1777317098880,38.12,76751.97,0.0,0.24407,0.00013,20.06009]
[1777317099437,38.12,76752.99,0.0,0.2442,0.00013,20.06627]
[1777317100574,38.12,76752.99,0.0,0.2442,0.00013,20.06627]
[1777317100888,38.12,76753.11,0.0,0.24422,0.00013,20.06708]
[1777317101452,38.12,76753.03,0.0,0.24421,0.00013,20.06671]
[1777317102060,38.12,76753.03,0.0,0.24421,0.00013,20.06671]
[1777317102563,38.12,76753.03,0.0,0.24421,0.00013,20.06671]
[1777317108500,38.12,76757.33,0.0,0.24479,0.00013,20.09341]
[1777317113536,38.13,76756.13,0.0,0.24465,0.00013,20.08696]
[1777317118574,38.13,76754.69,0.0,0.24448,0.00013,20.07911]
[1777317122450,38.13,76756.47,0.0,0.24472,0.00013,20.09014]
[1777317122975,38.13,76755.47,0.0,0.2446,0.00013,20.08432]
[1777317127448,38.13,76759.08,0.0,0.24507,0.00013,20.10629]
[1777317129915,38.13,76756.24,0.0,0.24471,0.00013,20.08975]
[1777317131011,38.13,76756.67,0.0,0.24477,0.00013,20.09244]
[1777317136613,38.14,76755.81,0.0,0.24468,0.00013,20.08794]
[1777317137600,38.14,76757.05,0.0,0.24484,0.00013,20.09545]
[1777317142746,38.14,76762.99,0.0,0.24562,0.00013,20.13146]
[1777317147780,38.14,76764.32,0.0,0.2458,0.00013,20.1399]
[1777317150150,38.14,76763.58,0.0,0.24571,0.00013,20.13561]
[1777317150251,38.14,76754.58,0.0,0.24456,0.00013,20.08228]
[1777317155329,38.14,76757.7,0.0,0.24494,0.00013,20.09721]
[1777317156550,38.15,76763.83,0.0,0.24573,0.00013,20.13395]
[1777317161632,38.15,76769.37,0.0,0.24646,0.00013,20.16737]
[1777317162150,38.15,76769.44,0.0,0.24647,0.00013,20.16788]
[1777317162161,38.15,76769.44,0.0,0.24647,0.00013,20.16788]
[1777317162283,38.15,76769.44,0.0,0.24647,0.00013,20.16788]
[1777317162384,38.15,76769.85,0.0,0.24653,0.00013,20.17041]
[1777317167366,38.15,76772.32,0.0,0.24686,0.00013,20.18544]
[1777317167594,38.15,76772.32,0.0,0.24686,0.00013,20.18544]
[1777317169616,38.15,76777.86,0.0,0.24758,0.00013,20.21841]
[1777317171292,38.15,76780.64,0.0,0.24795,0.00013,20.23539]
[1777317176582,38.17,76783.88,0.0,0.24848,0.00013,20.25909]
[1777317177794,38.17,76785.85,0.0,0.24876,0.00013,20.27189]
[1777317177829,38.17,76785.85,0.0,0.24876,0.00013,20.27189]
[1777317178014,38.17,76785.85,0.0,0.24876,0.00013,20.27189]
[1777317178439,38.17,76785.85,0.0,0.24876,0.00013,20.27189]
[1777317178540,38.18,76791.4,0.0,0.2495,0.00013,20.30563]
[1777317180543,38.18,76791.95,0.0,0.24958,0.00013,20.30886]
[1777317183453,38.2,76797.14,0.0,0.25035,0.00013,20.3438]
[1777317183597,38.2,76797.14,0.0,0.25035,0.00013,20.3438]
[1777317184530,38.2,76803.28,0.0,0.25116,0.00013,20.38001]
[1777317185030,38.2,76803.15,0.0,0.25114,0.00013,20.37932]
[1777317185075,38.2,76803.15,0.0,0.25114,0.00013,20.37932]
[1777317185857,38.2,76803.82,0.0,0.25123,0.00013,20.38325]
[1777317186663,38.2,76808.89,0.0,0.25189,0.00013,20.41308]
[1777317187858,38.2,76812.25,0.0,0.25233,0.00013,20.43272]
[1777317188070,38.2,76812.25,0.0,0.25233,0.00013,20.43272]
[1777317188138,38.2,76812.25,0.0,0.25233,0.00013,20.43272]
[1777317188239,38.2,76811.77,0.0,0.25227,0.00013,20.42997]
[1777317189831,38.2,76811.65,0.0,0.25226,0.00013,20.42927]
[1777317190686,38.2,76811.67,0.0,0.25226,0.00013,20.42943]
[1777317191341,38.2,76811.67,0.0,0.25226,0.00013,20.42943]
[1777317191428,38.2,76811.67,0.0,0.25226,0.00013,20.42943]
[1777317191533,38.2,76811.67,0.0,0.25226,0.00013,20.42943]
[1777317191633,38.2,76813.45,0.0,0.25249,0.00013,20.43985]
[1777317191854,38.2,76813.45,0.0,0.25249,0.00013,20.43985]
[1777317192100,38.2,76813.45,0.0,0.25249,0.00013,20.43985]
[1777317192350,38.2,76813.45,0.0,0.25249,0.00013,20.43985]
[1777317192741,38.2,76813.45,0.0,0.25249,0.00013,20.43985]
[1777317192780,38.2,76813.45,0.0,0.25249,0.00013,20.43985]
[1777317193035,38.2,76819.5,0.0,0.25329,0.00013,20.47529]
[1777317193241,38.2,76824.41,0.0,0.25393,0.00013,20.50405]
[1777317198606,38.2,76825.79,0.0,0.25412,0.00013,20.51241]
[1777317198707,38.2,76827.35,0.0,0.25433,0.00013,20.52169]
[1777317200043,38.2,76826.94,0.0,0.25428,0.00013,20.51931]
[1777317200122,38.2,76826.94,0.0,0.25428,0.00013,20.51931]
[1777317200154,38.2,76826.55,0.0,0.25423,0.00013,20.51713]
[1777317205189,38.2,76831.03,0.0,0.25483,0.00013,20.54352]
[1777317210225,38.2,76833.51,0.0,0.25516,0.00013,20.55821]
[1777317215262,38.21,76829.42,0.0,0.2546,0.00013,20.53056]
[1777317216624,38.21,76829.42,0.0,0.2546,0.00013,20.53056]
[1777317216694,38.21,76824.39,0.0,0.25394,0.00013,20.5014]
[1777317217746,38.21,76824.39,0.0,0.25394,0.00013,20.5014]
[1777317217796,38.21,76827.14,0.0,0.2543,0.00013,20.51747]
[1777317217955,38.21,76827.14,0.0,0.2543,0.00013,20.51747]
[1777317223158,38.21,76827.34,0.0,0.25433,0.00013,20.51889]
[1777317223451,38.21,76827.27,0.0,0.25432,0.00013,20.51853]
[1777317224190,38.21,76827.27,0.0,0.25432,0.00013,20.51853]
[1777317228457,38.21,76830.04,0.0,0.25469,0.00013,20.53479]
[1777317228526,38.21,76830.04,0.0,0.25469,0.00013,20.53479]
[1777317228556,38.21,76830.04,0.0,0.25469,0.00013,20.53479]
[1777317230276,38.21,76837.46,0.0,0.25567,0.00013,20.57793]
[1777317235402,38.21,76836.18,0.0,0.2555,0.00013,20.57065]
[1777317236625,38.21,76836.18,0.0,0.2555,0.00013,20.57065]
[1777317236831,38.21,76836.18,0.0,0.2555,0.00013,20.57065]
[1777317236726,38.21,76837.77,0.0,0.25571,0.00013,20.57988]
[1777317240532,38.21,76837.0,0.0,0.25561,0.00013,20.57544]
[1777317240642,38.21,76837.0,0.0,0.25561,0.00013,20.57544]
[1777317240647,38.21,76837.36,0.0,0.25566,0.00013,20.57753]
[1777317240952,38.21,76837.36,0.0,0.25566,0.00013,20.57753]
[1777317242537,38.21,76837.03,0.0,0.25562,0.00013,20.57562]
[1777317242818,38.21,76846.79,0.0,0.2569,0.00013,20.6321]
[1777317243019,38.21,76846.79,0.0,0.2569,0.00013,20.6321]
[1777317243139,38.21,76846.79,0.0,0.2569,0.00013,20.6321]
[1777317243158,38.21,76846.79,0.0,0.2569,0.00013,20.6321]
[1777317243343,38.21,76846.79,0.0,0.2569,0.00013,20.6321]
[1777317243598,38.21,76851.21,0.0,0.25748,0.00013,20.65756]
[1777317247087,38.21,76856.69,0.0,0.25823,0.00013,20.68994]
[1777317247131,38.21,76856.69,0.0,0.25823,0.00013,20.68994]
[1777317247171,38.21,76856.69,0.0,0.25823,0.00013,20.68994]
[1777317247711,38.21,76856.69,0.0,0.25823,0.00013,20.68994]
[1777317249952,38.23,76861.28,0.0,0.25894,0.00013,20.72096]
[1777317249974,38.23,76861.28,0.0,0.25894,0.00013,20.72096]
[1777317250551,38.23,76861.28,0.0,0.25894,0.00013,20.72096]
[1777317250576,38.23,76861.28,0.0,0.25894,0.00013,20.72096]
[1777317250579,38.23,76861.28,0.0,0.25894,0.00013,20.72096]
[1777317250602,38.23,76861.28,0.0,0.25894,0.00013,20.72096]
[1777317250610,38.23,76861.28,0.0,0.25894,0.00013,20.72096]
[1777317251226,38.23,76860.52,0.0,0.25885,0.00013,20.71695]
[1777317251979,38.23,76861.0,0.0,0.25892,0.00013,20.72006]
[1777317253826,38.24,76860.24,0.0,0.25883,0.00013,20.71606]
[1777317254536,38.24,76857.65,0.0,0.25851,0.00013,20.70193]
[1777317255423,38.24,76857.65,0.0,0.25851,0.00013,20.70193]
[1777317256513,38.24,76858.05,0.0,0.25857,0.00013,20.70462]
[1777317262552,38.25,76863.05,0.0,0.25929,0.00013,20.73564]
[1777317262561,38.25,76863.05,0.0,0.25929,0.00013,20.73564]
[1777317263525,38.25,76861.65,0.0,0.25911,0.00013,20.72798]
[1777317263749,38.25,76861.65,0.0,0.25911,0.00013,20.72798]
[1777317263775,38.25,76857.21,0.0,0.25853,0.00013,20.70285]
[1777317265831,38.26,76857.75,0.0,0.25861,0.00013,20.70634]
[1777317265879,38.26,76857.75,0.0,0.25861,0.00013,20.70634]
[1777317266620,38.26,76856.87,0.0,0.2585,0.00013,20.70124]
[1777317267821,38.26,76856.87,0.0,0.2585,0.00013,20.70124]
[1777317269575,38.26,76854.93,0.0,0.25824,0.00013,20.69007]
[1777317271395,38.26,76854.82,0.0,0.25823,0.00013,20.68942]
[1777317271955,38.25,76854.47,0.0,0.25815,0.00013,20.68322]
[1777317272823,38.25,76854.47,0.0,0.25815,0.00013,20.68322]
[1777317274710,38.25,76854.1,0.0,0.25809,0.00013,20.68087]
[1777317276583,38.25,76854.73,0.0,0.25817,0.00013,20.68428]
[1777317278485,38.25,76856.16,0.0,0.25835,0.00013,20.69229]
[1777317278497,38.25,76856.16,0.0,0.25835,0.00013,20.69229]
[1777317278704,38.25,76859.01,0.0,0.25873,0.00013,20.70855]
[1777317280930,38.25,76862.52,0.0,0.25919,0.00013,20.72842]
[1777317281001,38.25,76862.52,0.0,0.25919,0.00013,20.72842]
[1777317281726,38.25,76864.26,0.0,0.25941,0.00013,20.73824]
[1777317283069,38.25,76866.71,0.0,0.25973,0.00013,20.7522]
[1777317286836,38.25,76866.67,0.0,0.25972,0.00013,20.7517]
[1777317286863,38.25,76866.78,0.0,0.25973,0.00013,20.75224]
[1777317292802,38.25,76861.13,0.0,0.25898,0.00013,20.71945]
[1777317293878,38.25,76861.13,0.0,0.25898,0.00013,20.71945]
[1777317293897,38.25,76861.13,0.0,0.25898,0.00013,20.71945]
[1777317294817,38.25,76861.3,0.0,0.259,0.00013,20.72033]
[1777317294931,38.25,76861.3,0.0,0.259,0.00013,20.72033]
[1777317295426,38.25,76861.3,0.0,0.259,0.00013,20.72033]
[1777317296958,38.25,76858.27,0.0,0.2586,0.00013,20.70287]
[1777317301200,38.25,76858.67,0.0,0.25865,0.00013,20.70509]
[1777317301217,38.25,76858.67,0.0,0.25865,0.00013,20.70509]
[1777317301238,38.25,76858.67,0.0,0.25865,0.00013,20.70509]
[1777317301255,38.25,76858.67,0.0,0.25865,0.00013,20.70509]
[1777317301270,38.25,76858.67,0.0,0.25865,0.00013,20.70509]
[1777317304851,38.24,76855.4,0.0,0.25821,0.00013,20.68594]
[1777317304857,38.24,76855.4,0.0,0.25821,0.00013,20.68594]
[1777317304870,38.24,76855.4,0.0,0.25821,0.00013,20.68594]
[1777317304887,38.24,76855.21,0.0,0.25818,0.00013,20.68466]
[1777317306899,38.24,76867.09,0.0,0.25974,0.00013,20.75274]
[1777317309078,38.24,76868.43,0.0,0.25992,0.00013,20.76027]
[1777317309088,38.24,76868.43,0.0,0.25992,0.00013,20.76027]
[1777317309182,38.24,76868.43,0.0,0.25992,0.00013,20.76027]
[1777317309237,38.24,76868.43,0.0,0.25992,0.00013,20.76027]
[1777317309920,38.24,76868.57,0.0,0.25994,0.00013,20.761]
[1777317311309,38.24,76873.35,0.0,0.26058,0.00013,20.7887]
[1777317311340,38.24,76873.35,0.0,0.26058,0.00013,20.7887]
[1777317313128,38.25,76875.53,0.0,0.26088,0.00013,20.8018]
[1777317313524,38.25,76875.53,0.0,0.26088,0.00013,20.8018]
[1777317313708,38.25,76875.53,0.0,0.26088,0.00013,20.8018]
[1777317319201,38.25,76869.31,0.0,0.26009,0.00013,20.76768]
[1777317325401,38.26,76868.57,0.0,0.26004,0.00013,20.76519]
[1777317325502,38.26,76868.38,0.0,0.26003,0.00013,20.7647]
[1777317331069,38.27,76868.39,0.0,0.26003,0.00013,20.76217]
[1777317335891,38.27,76863.64,0.0,0.25942,0.00013,20.73575]
[1777317341143,38.27,76866.47,0.0,0.25979,0.00013,20.75146]
[1777317343008,38.27,76866.48,0.0,0.25978,0.00013,20.75131]
[1777317343533,38.27,76866.48,0.0,0.25978,0.00013,20.75131]
[1777317348798,38.27,76868.08,0.0,0.25998,0.00013,20.75989]
[1777317348855,38.27,76868.08,0.0,0.25998,0.00013,20.75989]
[1777317348892,38.27,76868.08,0.0,0.25998,0.00013,20.75989]
[1777317348899,38.27,76867.97,0.0,0.25996,0.00013,20.75903]
[1777317349275,38.27,76867.97,0.0,0.25996,0.00013,20.75903]
[1777317353933,38.26,76862.16,0.0,0.25918,0.00013,20.72544]
[1777317362721,38.26,76863.3,0.0,0.25931,0.00013,20.73108]
[1777317365409,38.26,76861.86,0.0,0.25911,0.00013,20.72239]
[1777317366761,38.26,76860.23,0.0,0.25889,0.00013,20.71294]
[1777317367701,38.26,76860.03,0.0,0.25887,0.00013,20.71171]
[1777317368071,38.26,76859.92,0.0,0.25885,0.00013,20.711]
[1777317369719,38.26,76859.71,0.0,0.25882,0.00013,20.70979]
[1777317371765,38.26,76860.26,0.0,0.25889,0.00013,20.71271]
[1777317371814,38.26,76861.38,0.0,0.25903,0.00013,20.71905]
[1777317372893,38.26,76852.9,0.0,0.25791,0.00013,20.67023]
[1777317377531,38.25,76854.53,0.0,0.25812,0.00013,20.67945]
[1777317377661,38.25,76854.53,0.0,0.25812,0.00013,20.67945]
[1777317378442,38.25,76853.73,0.0,0.25802,0.00013,20.67482]
[1777317379834,38.25,76849.36,0.0,0.25744,0.00013,20.64962]
[1777317382448,38.25,76850.94,0.0,0.25765,0.00013,20.65871]
[1777317383870,38.25,76849.58,0.0,0.25747,0.00013,20.65087]
[1777317385235,38.25,76847.13,0.0,0.25714,0.00013,20.63667]
[1777317385879,38.25,76847.13,0.0,0.25714,0.00013,20.63667]
[1777317387611,38.25,76846.47,0.0,0.25705,0.00013,20.6327]
[1777317387913,38.25,76846.47,0.0,0.25705,0.00013,20.6327]
[1777317388358,38.25,76848.24,0.0,0.25728,0.00013,20.64282]
[1777317389931,38.25,76847.73,0.0,0.25722,0.00013,20.63979]
[1777317391165,38.25,76852.32,0.0,0.25782,0.00013,20.66615]
[1777317391959,38.25,76852.32,0.0,0.25782,0.00013,20.66615]
[1777317396729,38.25,76851.26,0.0,0.25764,0.00013,20.6557]
[1777317397862,38.25,76850.79,0.0,0.25758,0.00013,20.65295]
[1777317397878,38.25,76850.79,0.0,0.25758,0.00013,20.65295]
[1777317397952,38.25,76850.79,0.0,0.25758,0.00013,20.65295]
[1777317397914,38.25,76857.76,0.0,0.2585,0.00013,20.693]
[1777317403574,38.25,76856.61,0.0,0.25833,0.00013,20.6859]
[1777317408609,38.25,76855.52,0.0,0.25818,0.00013,20.67916]
[1777317413645,38.24,76854.89,0.0,0.25808,0.00013,20.67507]
[1777317418235,38.24,76854.08,0.0,0.25797,0.00013,20.67013]
[1777317423716,38.24,76853.84,0.0,0.25792,0.00013,20.6681]
[1777317424742,38.24,76853.84,0.0,0.25792,0.00013,20.6681]
[1777317424781,38.24,76853.84,0.0,0.25792,0.00013,20.6681]
[1777317424803,38.24,76854.55,0.0,0.25802,0.00013,20.6721]
[1777317425979,38.24,76854.55,0.0,0.25802,0.00013,20.6721]
[1777317426353,38.24,76858.62,0.0,0.25855,0.00013,20.69542]
[1777317426363,38.24,76858.62,0.0,0.25855,0.00013,20.69542]
[1777317426738,38.24,76858.46,0.0,0.25853,0.00013,20.69449]
[1777317427628,38.24,76858.46,0.0,0.25853,0.00013,20.69449]
[1777317427917,38.24,76858.78,0.0,0.25858,0.00013,20.69673]
[1777317433066,38.24,76859.85,0.0,0.25873,0.00013,20.70309]
[1777317433792,38.24,76860.47,0.0,0.25881,0.00013,20.70661]
[1777317434416,38.24,76860.47,0.0,0.25881,0.00013,20.70661]
[1777317440842,38.24,76853.46,0.0,0.25787,0.00013,20.66568]
[1777317442463,38.24,76853.46,0.0,0.25787,0.00013,20.66568]
[1777317446440,38.24,76852.37,0.0,0.25771,0.00013,20.65892]
[1777317446448,38.24,76852.37,0.0,0.25771,0.00013,20.65892]
[1777317446494,38.24,76852.37,0.0,0.25771,0.00013,20.65892]
[1777317446884,38.24,76854.57,0.0,0.258,0.00013,20.6715]
[1777317450631,38.24,76860.06,0.0,0.25872,0.00013,20.70283]
[1777317452585,38.24,76861.52,0.0,0.25888,0.00013,20.70702]
[1777317452725,38.24,76861.52,0.0,0.25888,0.00013,20.70702]
[1777317452825,38.24,76862.48,0.0,0.25901,0.00013,20.71248]
[1777317454589,38.24,76862.72,0.0,0.25904,0.00013,20.7138]
[1777317455072,38.24,76863.52,0.0,0.25914,0.00013,20.71834]
[1777317458840,38.23,76864.06,0.0,0.25921,0.00013,20.72127]
[1777317458948,38.23,76864.06,0.0,0.25921,0.00013,20.72127]
[1777317460493,38.23,76862.77,0.0,0.25903,0.00013,20.71375]
[1777317460522,38.23,76862.77,0.0,0.25903,0.00013,20.71375]
[1777317460529,38.23,76862.77,0.0,0.25903,0.00013,20.71375]
[1777317460659,38.23,76862.77,0.0,0.25903,0.00013,20.71375]
[1777317460983,38.23,76861.73,0.0,0.2589,0.00013,20.70773]
[1777317462540,38.23,76858.1,0.0,0.25842,0.00013,20.68683]
[1777317463437,38.23,76856.51,0.0,0.2582,0.00013,20.67766]
[1777317464071,38.23,76856.51,0.0,0.2582,0.00013,20.67766]
[1777317464695,38.23,76855.04,0.0,0.25801,0.00013,20.6691]
[1777317466583,38.23,76855.45,0.0,0.25806,0.00013,20.67128]
[1777317470775,38.23,76853.79,0.0,0.25783,0.00013,20.66134]
[1777317471094,38.23,76853.79,0.0,0.25783,0.00013,20.66134]
[1777317471072,38.23,76848.87,0.0,0.25718,0.00013,20.63289]
[1777317471140,38.23,76848.87,0.0,0.25718,0.00013,20.63289]
[1777317471165,38.23,76848.87,0.0,0.25718,0.00013,20.63289]
[1777317471178,38.23,76848.87,0.0,0.25718,0.00013,20.63289]
[1777317471222,38.23,76848.87,0.0,0.25718,0.00013,20.63289]
[1777317472060,38.23,76844.35,0.0,0.25658,0.00013,20.60672]
[1777317472689,38.23,76844.35,0.0,0.25658,0.00013,20.60672]
[1777317472702,38.23,76844.35,0.0,0.25658,0.00013,20.60672]
[1777317472705,38.23,76844.35,0.0,0.25658,0.00013,20.60672]
[1777317473090,38.23,76838.2,0.0,0.25577,0.00013,20.57109]
[1777317473615,38.23,76838.2,0.0,0.25577,0.00013,20.57109]
[1777317474457,38.23,76838.25,0.0,0.25578,0.00013,20.57135]
[1777317475902,38.23,76838.43,0.0,0.2558,0.00013,20.57237]
[1777317478443,38.23,76837.98,0.0,0.25574,0.00013,20.56971]
[1777317484144,38.23,76832.99,0.0,0.25507,0.00013,20.54038]
[1777317489179,38.23,76835.97,0.0,0.25546,0.00013,20.55757]
[1777317494213,38.23,76833.24,0.0,0.2551,0.00013,20.54174]
[1777317499248,38.23,76832.21,0.0,0.25497,0.00013,20.53581]
[1777317502800,38.23,76833.71,0.0,0.25517,0.00013,20.54453]
[1777317503125,38.23,76833.79,0.0,0.25518,0.00013,20.54499]
[1777317508132,38.23,76832.76,0.0,0.25504,0.00013,20.53903]
[1777317511184,38.23,76830.13,0.0,0.25467,0.00013,20.51968]
[1777317511204,38.23,76830.13,0.0,0.25467,0.00013,20.51968]
[1777317511333,38.23,76830.13,0.0,0.25467,0.00013,20.51968]
[1777317513212,38.23,76830.13,0.0,0.25467,0.00013,20.51968]
[1777317513236,38.23,76830.57,0.0,0.25473,0.00013,20.52226]
[1777317513326,38.23,76830.57,0.0,0.25473,0.00013,20.52226]
[1777317513426,38.23,76830.47,0.0,0.25471,0.00013,20.52161]
[1777317518527,38.23,76832.32,0.0,0.25495,0.00013,20.5322]
[1777317519290,38.23,76835.56,0.0,0.25538,0.00013,20.55101]
[1777317519309,38.23,76835.56,0.0,0.25538,0.00013,20.55101]
[1777317519312,38.23,76835.56,0.0,0.25538,0.00013,20.55101]
[1777317519342,38.23,76835.56,0.0,0.25538,0.00013,20.55101]
[1777317519796,38.23,76835.56,0.0,0.25538,0.00013,20.55101]
[1777317519819,38.23,76835.56,0.0,0.25538,0.00013,20.55101]
[1777317519836,38.23,76835.56,0.0,0.25538,0.00013,20.55101]
[1777317521316,38.23,76841.34,0.0,0.25614,0.00013,20.58449]
[1777317521337,38.23,76841.34,0.0,0.25614,0.00013,20.58449]
[1777317521348,38.23,76841.34,0.0,0.25614,0.00013,20.58449]
[1777317521363,38.23,76841.34,0.0,0.25614,0.00013,20.58449]
[1777317523326,38.23,76839.52,0.0,0.2559,0.00013,20.57389]
[1777317523340,38.23,76839.52,0.0,0.2559,0.00013,20.57389]
[1777317523357,38.23,76839.52,0.0,0.2559,0.00013,20.57389]
[1777317523369,38.23,76839.52,0.0,0.2559,0.00013,20.57389]
[1777317525339,38.23,76838.37,0.0,0.25574,0.00013,20.5672]
[1777317525369,38.23,76838.37,0.0,0.25574,0.00013,20.5672]
[1777317525400,38.23,76838.37,0.0,0.25574,0.00013,20.5672]
[1777317525563,38.23,76839.15,0.0,0.25585,0.00013,20.57169]
[1777317527363,38.23,76839.23,0.0,0.25586,0.00013,20.57215]
[1777317527378,38.23,76839.23,0.0,0.25586,0.00013,20.57215]
[1777317527456,38.23,76839.56,0.0,0.2559,0.00013,20.57404]
[1777317529395,38.23,76839.62,0.0,0.25591,0.00013,20.57438]
[1777317529420,38.23,76839.62,0.0,0.25591,0.00013,20.57438]
[1777317529430,38.23,76839.62,0.0,0.25591,0.00013,20.57438]
[1777317529450,38.23,76839.62,0.0,0.25591,0.00013,20.57438]
[1777317531402,38.23,76841.04,0.0,0.25609,0.00013,20.58256]
[1777317531426,38.23,76841.04,0.0,0.25609,0.00013,20.58256]
[1777317531455,38.23,76841.04,0.0,0.25609,0.00013,20.58256]
[1777317531706,38.23,76841.04,0.0,0.25609,0.00013,20.58256]
[1777317532234,38.23,76841.04,0.0,0.25609,0.00013,20.58256]
[1777317533441,38.23,76840.51,0.0,0.25602,0.00013,20.57944]
[1777317533473,38.23,76840.51,0.0,0.25602,0.00013,20.57944]
[1777317533484,38.23,76840.51,0.0,0.25602,0.00013,20.57944]
[1777317534083,38.23,76840.51,0.0,0.25602,0.00013,20.57944]
[1777317534105,38.23,76840.51,0.0,0.25602,0.00013,20.57944]
[1777317534133,38.23,76840.51,0.0,0.25602,0.00013,20.57944]
[1777317534215,38.23,76833.37,0.0,0.25508,0.00013,20.53806]
[1777317539531,38.23,76831.73,0.0,0.25487,0.00013,20.52876]
[1777317541926,38.23,76832.09,0.0,0.25492,0.00013,20.5308]
[1777317542069,38.23,76822.5,0.0,0.25366,0.00013,20.47501]
[1777317542778,38.23,76822.5,0.0,0.25366,0.00013,20.47501]
[1777317543607,38.23,76818.39,0.0,0.25312,0.00013,20.451]
[1777317544994,38.23,76812.43,0.0,0.25234,0.00013,20.41618]
[1777317545033,38.23,76809.26,0.0,0.25192,0.00013,20.39766]
[1777317545447,38.23,76809.26,0.0,0.25192,0.00013,20.39766]
[1777317545610,38.23,76807.72,0.0,0.25172,0.00013,20.38867]
[1777317547382,38.23,76806.11,0.0,0.25151,0.00013,20.37927]
[1777317548917,38.23,76806.2,0.0,0.25153,0.00013,20.37984]
[1777317548957,38.23,76806.2,0.0,0.25153,0.00013,20.37984]
[1777317550239,38.23,76804.68,0.0,0.25133,0.00013,20.37098]
[1777317550000,38.23,76795.38,0.0,0.25012,0.00013,20.31643]
[1777317550369,38.23,76795.38,0.0,0.25012,0.00013,20.31643]
[1777317551203,38.23,76795.38,0.0,0.25012,0.00013,20.31643]
[1777317551247,38.23,76795.38,0.0,0.25012,0.00013,20.31643]
[1777317550611,38.23,76795.38,0.0,0.25012,0.00013,20.31644]
[1777317551649,38.23,76795.38,0.0,0.25012,0.00013,20.31644]
[1777317552120,38.23,76795.38,0.0,0.25012,0.00013,20.31644]
[1777317552194,38.23,76782.91,0.0,0.2485,0.00013,20.24316]
[1777317553674,38.23,76783.06,0.0,0.24852,0.00013,20.24414]
[1777317553708,38.23,76783.06,0.0,0.24852,0.00013,20.24414]
[1777317553719,38.23,76782.74,0.0,0.24848,0.00013,20.24225]
[1777317554274,38.23,76782.74,0.0,0.24848,0.00013,20.24225]
[1777317554292,38.23,76782.74,0.0,0.24848,0.00013,20.24225]
[1777317554417,38.23,76782.74,0.0,0.24848,0.00013,20.24225]
[1777317555228,38.23,76785.64,0.0,0.24885,0.00013,20.25932]
[1777317557697,38.23,76786.91,0.0,0.24902,0.00013,20.26675]
[1777317557708,38.23,76786.91,0.0,0.24902,0.00013,20.26675]
[1777317559713,38.23,76790.13,0.0,0.24944,0.00013,20.28564]
[1777317559731,38.23,76790.13,0.0,0.24944,0.00013,20.28564]
[1777317561300,38.23,76798.29,0.0,0.25049,0.00013,20.33346]
[1777317563874,38.23,76798.96,0.0,0.25058,0.00013,20.33722]
[1777317565765,38.23,76799.94,0.0,0.2507,0.00013,20.34281]
[1777317565790,38.23,76799.94,0.0,0.2507,0.00013,20.34281]
[1777317565816,38.23,76800.51,0.0,0.25078,0.00013,20.34614]
[1777317567775,38.23,76800.77,0.0,0.25081,0.00013,20.34767]
[1777317568224,38.23,76801.49,0.0,0.2509,0.00013,20.3519]
[1777317569826,38.23,76801.76,0.0,0.25094,0.00013,20.35349]
[1777317569853,38.23,76801.76,0.0,0.25094,0.00013,20.35349]
[1777317569863,38.23,76799.3,0.0,0.25062,0.00013,20.33908]
[1777317570442,38.23,76799.3,0.0,0.25062,0.00013,20.33908]
[1777317575219,38.22,76794.7,0.0,0.24998,0.00013,20.30777]
[1777317582392,38.22,76792.28,0.0,0.24966,0.00013,20.29315]
[1777317583523,38.22,76792.76,0.0,0.24972,0.00013,20.29601]
[1777317585258,38.22,76793.43,0.0,0.24981,0.00013,20.29995]
[1777317588115,38.22,76794.76,0.0,0.24999,0.00013,20.3078]
[1777317593909,38.22,76792.67,0.0,0.24971,0.00013,20.29536]
[1777317598943,38.22,76792.3,0.0,0.24966,0.00013,20.29315]
[1777317603979,38.22,76791.22,0.0,0.24952,0.00013,20.28681]
[1777317606782,38.22,76795.41,0.0,0.25007,0.00013,20.31143]
[1777317607756,38.22,76795.68,0.0,0.2501,0.00013,20.313]
[1777317613043,38.22,76794.82,0.0,0.24999,0.00013,20.30788]
[1777317618077,38.22,76794.4,0.0,0.24993,0.00013,20.30538]
[1777317623112,38.22,76796.16,0.0,0.25016,0.00013,20.31566]
[1777317628152,38.22,76796.11,0.0,0.25015,0.00013,20.31531]
[1777317633188,38.22,76794.6,0.0,0.24992,0.00013,20.30229]
[1777317637674,38.22,76797.7,0.0,0.25033,0.00013,20.32044]
[1777317643258,38.22,76797.93,0.0,0.25035,0.00013,20.32155]
[1777317646072,38.22,76794.64,0.0,0.24992,0.00013,20.30214]
[1777317649118,38.22,76795.33,0.0,0.25001,0.00013,20.30608]
[1777317650086,38.22,76794.91,0.0,0.24995,0.00013,20.30357]
[1777317654527,38.22,76797.74,0.0,0.25031,0.00013,20.31989]
[1777317655169,38.22,76797.74,0.0,0.25031,0.00013,20.31989]
[1777317656656,38.22,76808.97,0.0,0.25178,0.00013,20.38564]
[1777317657355,38.22,76808.88,0.0,0.25176,0.00013,20.38513]
[1777317659216,38.22,76808.02,0.0,0.25165,0.00013,20.38012]
[1777317659342,38.22,76808.21,0.0,0.25168,0.00013,20.38125]
[1777317659459,38.22,76808.21,0.0,0.25168,0.00013,20.38125]
[1777317662487,38.22,76811.08,0.0,0.25205,0.00013,20.39805]
[1777317662775,38.22,76811.08,0.0,0.25205,0.00013,20.39805]
[1777317662810,38.22,76811.08,0.0,0.25205,0.00013,20.39805]
[1777317662820,38.22,76811.08,0.0,0.25205,0.00013,20.39805]
[1777317662868,38.22,76811.08,0.0,0.25205,0.00013,20.39805]
[1777317663112,38.22,76809.71,0.0,0.25187,0.00013,20.39005]
[1777317663511,38.22,76798.08,0.0,0.25036,0.00013,20.32193]
[1777317669440,38.22,76798.11,0.0,0.25037,0.00013,20.32227]
[1777317674475,38.22,76801.43,0.0,0.2508,0.00013,20.34194]
[1777317679510,38.22,76801.38,0.0,0.2508,0.00013,20.34176]
[1777317682803,38.22,76792.83,0.0,0.24969,0.00013,20.29161]
[1777317683688,38.22,76792.83,0.0,0.24969,0.00013,20.29161]
[1777317683997,38.22,76792.91,0.0,0.2497,0.00013,20.2921]
[1777317686199,38.22,76793.05,0.0,0.24972,0.00013,20.29293]
[1777317686212,38.22,76793.05,0.0,0.24972,0.00013,20.29293]
[1777317686295,38.22,76791.9,0.0,0.24956,0.00013,20.28611]
[1777317691594,38.22,76795.93,0.0,0.25005,0.00013,20.30552]
[1777317696757,38.22,76800.23,0.0,0.25061,0.00013,20.33041]
[1777317702671,38.22,76802.45,0.0,0.25089,0.00013,20.3433]
[1777317704550,38.22,76802.25,0.0,0.25087,0.00013,20.34216]
[1777317705099,38.22,76802.25,0.0,0.25087,0.00013,20.34216]
[1777317706828,38.22,76792.14,0.0,0.24955,0.00013,20.28282]
[1777317711330,38.22,76787.5,0.0,0.24895,0.00013,20.25552]
[1777317711350,38.22,76787.5,0.0,0.24895,0.00013,20.25552]
[1777317711361,38.22,76787.5,0.0,0.24895,0.00013,20.25552]
[1777317711378,38.22,76787.24,0.0,0.24892,0.00013,20.25401]
[1777317712765,38.22,76787.24,0.0,0.24892,0.00013,20.25401]
[1777317713694,38.22,76785.12,0.0,0.24864,0.00013,20.24155]
[1777317714678,38.22,76786.45,0.0,0.24881,0.00013,20.24941]
[1777317715282,38.22,76786.45,0.0,0.24881,0.00013,20.24941]
[1777317715383,38.22,76785.56,0.0,0.2487,0.00013,20.24419]
[1777317716977,38.22,76786.56,0.0,0.24883,0.00013,20.2501]
[1777317722895,38.22,76787.15,0.0,0.24891,0.00013,20.25371]
[1777317723636,38.22,76787.81,0.0,0.24899,0.00013,20.25761]
[1777317723895,38.22,76787.81,0.0,0.24899,0.00013,20.25761]
[1777317724097,38.22,76787.81,0.0,0.24899,0.00013,20.25761]
[1777317724243,38.22,76783.72,0.0,0.24846,0.00013,20.23354]
[1777317725719,38.22,76783.72,0.0,0.24846,0.00013,20.23356]
[1777317725730,38.22,76783.72,0.0,0.24846,0.00013,20.23356]
[1777317725808,38.22,76783.72,0.0,0.24846,0.00013,20.23356]
[1777317725834,38.22,76772.55,0.0,0.24702,0.00013,20.16772]
[1777317726501,38.22,76772.55,0.0,0.24702,0.00013,20.16772]
[1777317729510,38.22,76778.11,0.0,0.24774,0.00013,20.20066]
[1777317729862,38.22,76778.27,0.0,0.24776,0.00013,20.20165]
[1777317733472,38.22,76779.07,0.0,0.24787,0.00013,20.2065]
[1777317733889,38.22,76779.65,0.0,0.24795,0.00013,20.20996]
[1777317735500,38.22,76776.56,0.0,0.24755,0.00013,20.19175]
[1777317735904,38.22,76776.93,0.0,0.2476,0.00013,20.19398]
[1777317739533,38.22,76775.97,0.0,0.24747,0.00013,20.18843]
[1777317739931,38.22,76776.06,0.0,0.24749,0.00013,20.189]
[1777317744966,38.22,76777.29,0.0,0.24765,0.00013,20.19643]
[1777317747455,38.22,76777.96,0.0,0.24774,0.00013,20.20043]
[1777317747677,38.22,76777.96,0.0,0.24774,0.00013,20.20043]
[1777317747988,38.22,76777.72,0.0,0.24771,0.00013,20.19903]
[1777317748632,38.22,76777.72,0.0,0.24771,0.00013,20.19903]
[1777317748651,38.22,76777.72,0.0,0.24771,0.00013,20.19903]
[1777317748686,38.22,76777.72,0.0,0.24771,0.00013,20.19903]
[1777317748994,38.22,76779.52,0.0,0.24794,0.00013,20.20968]
[1777317749678,38.22,76779.52,0.0,0.24794,0.00013,20.20968]
[1777317755038,38.22,76792.71,0.0,0.24962,0.00013,20.28306]
[1777317757742,38.22,76790.81,0.0,0.24937,0.00013,20.27176]
[1777317758059,38.22,76791.38,0.0,0.24944,0.00013,20.27506]
[1777317763093,38.22,76789.44,0.0,0.24919,0.00013,20.26349]
[1777317765495,38.22,76784.65,0.0,0.24856,0.00013,20.23525]
[1777317765508,38.22,76784.65,0.0,0.24856,0.00013,20.23525]
[1777317766118,38.22,76782.64,0.0,0.2483,0.00013,20.2234]
[1777317769139,38.22,76773.81,0.0,0.24716,0.00013,20.17138]
[1777317772799,38.22,76772.23,0.0,0.24696,0.00013,20.1622]
[1777317773888,38.22,76771.69,0.0,0.24689,0.00013,20.15906]
[1777317775533,38.22,76772.12,0.0,0.24695,0.00013,20.1617]
[1777317777307,38.22,76771.93,0.0,0.24692,0.00013,20.16062]
[1777317777943,38.22,76773.59,0.0,0.24714,0.00013,20.17047]
[1777317778766,38.22,76773.59,0.0,0.24714,0.00013,20.17051]
[1777317779768,38.22,76773.36,0.0,0.24711,0.00013,20.16917]
[1777317779993,38.22,76773.36,0.0,0.24711,0.00013,20.16917]
[1777317781583,38.22,76774.0,0.0,0.2472,0.00013,20.173]
[1777317782000,38.22,76774.0,0.0,0.2472,0.00013,20.173]
[1777317782059,38.22,76774.0,0.0,0.2472,0.00013,20.173]
[1777317784025,38.22,76772.54,0.0,0.24701,0.00013,20.1644]
[1777317785406,38.22,76771.69,0.0,0.2469,0.00013,20.15939]
[1777317790071,38.22,76769.83,0.0,0.24666,0.00013,20.14849]
[1777317790804,38.22,76772.08,0.0,0.24695,0.00013,20.16181]
[1777317791294,38.22,76772.08,0.0,0.24695,0.00013,20.16181]
[1777317792017,38.22,76772.23,0.0,0.24697,0.00013,20.1627]
[1777317792301,38.22,76772.23,0.0,0.24697,0.00013,20.1627]
[1777317797462,38.22,76770.91,0.0,0.2468,0.00013,20.1548]
[1777317803377,38.22,76772.07,0.0,0.24695,0.00013,20.16173]
[1777317808413,38.22,76774.26,0.0,0.24723,0.00013,20.17469]
[1777317813448,38.22,76774.2,0.0,0.24719,0.00013,20.17019]
[1777317818482,38.22,76773.38,0.0,0.24709,0.00013,20.16539]
[1777317823517,38.22,76773.81,0.0,0.24715,0.00013,20.16799]
[1777317828552,38.22,76771.46,0.0,0.24684,0.00013,20.15414]
[1777317833593,38.22,76774.2,0.0,0.2472,0.00013,20.17044]
[1777317838630,38.22,76775.28,0.0,0.24734,0.00013,20.17687]
[1777317843916,38.22,76783.33,0.0,0.24838,0.00013,20.22436]
[1777317843928,38.22,76775.12,0.0,0.24732,0.00013,20.17586]
[1777317846674,38.22,76769.35,0.0,0.24657,0.00013,20.14181]
[1777317846713,38.22,76768.54,0.0,0.24647,0.00013,20.13702]
[1777317852213,38.23,76771.62,0.0,0.24687,0.00013,20.15545]
[1777317852740,38.23,76768.1,0.0,0.24642,0.00013,20.13471]
[1777317853039,38.23,76768.1,0.0,0.24642,0.00013,20.13471]
[1777317854763,38.23,76769.91,0.0,0.24665,0.00013,20.14549]
[1777317860555,38.23,76765.39,0.0,0.24607,0.00013,20.11861]
[1777317860566,38.23,76765.39,0.0,0.24607,0.00013,20.11861]
[1777317860831,38.23,76765.27,0.0,0.24605,0.00013,20.11781]
[1777317860886,38.22,76766.2,0.0,0.24617,0.00013,20.12317]
[1777317863171,38.22,76765.97,0.0,0.24614,0.00013,20.1218]
[1777317863877,38.22,76764.66,0.0,0.24596,0.00013,20.11389]
[1777317864877,38.22,76764.34,0.0,0.24592,0.00013,20.11193]
[1777317865580,38.22,76764.13,0.0,0.24589,0.00013,20.11062]
[1777317866561,38.22,76764.13,0.0,0.24589,0.00013,20.11062]
[1777317866596,38.22,76762.34,0.0,0.24566,0.00013,20.09995]
[1777317866862,38.22,76755.82,0.0,0.24482,0.00013,20.06125]
[1777317872703,38.22,76753.42,0.0,0.24448,0.00013,20.04286]
[1777317877592,38.22,76757.5,0.0,0.24501,0.00013,20.06719]
[1777317884244,38.22,76759.65,0.0,0.24529,0.00013,20.07999]
[1777317890028,38.22,76762.28,0.0,0.24563,0.00013,20.0956]
[1777317895180,38.22,76756.2,0.0,0.24484,0.00013,20.05953]
[1777317895205,38.22,76756.2,0.0,0.24484,0.00013,20.05953]
[1777317895282,38.22,76756.36,0.0,0.24486,0.00013,20.06051]
[1777317901103,38.22,76755.38,0.0,0.24474,0.00013,20.05488]
[1777317905487,38.22,76756.08,0.0,0.24483,0.00013,20.05912]
[1777317905584,38.22,76756.08,0.0,0.24483,0.00013,20.05912]
[1777317905542,38.22,76756.7,0.0,0.24491,0.00013,20.06283]
[1777317905954,38.22,76756.7,0.0,0.24491,0.00013,20.06283]
[1777317906073,38.22,76756.7,0.0,0.24491,0.00013,20.06283]
[1777317907354,38.22,76737.87,0.0,0.24249,0.00013,19.9506]
[1777317907886,38.22,76737.87,0.0,0.24249,0.00013,19.9506]
[1777317908359,38.22,76736.01,0.0,0.24225,0.00013,19.93943]
[1777317908739,38.22,76736.01,0.0,0.24225,0.00013,19.93943]
[1777317908957,38.22,76736.01,0.0,0.24225,0.00013,19.93943]
[1777317914195,38.22,76732.15,0.0,0.24175,0.00013,19.91606]
[1777317916471,38.22,76729.74,0.0,0.24144,0.00013,19.9017]
[1777317916500,38.22,76729.74,0.0,0.24144,0.00013,19.9017]
[1777317916551,38.22,76724.86,0.0,0.24082,0.00013,19.87254]
[1777317917688,38.22,76724.86,0.0,0.24082,0.00013,19.87262]
[1777317917773,38.22,76724.86,0.0,0.24082,0.00013,19.87262]
[1777317917780,38.22,76724.86,0.0,0.24082,0.00013,19.87262]
[1777317917783,38.22,76724.86,0.0,0.24082,0.00013,19.87262]
[1777317918115,38.22,76724.86,0.0,0.24082,0.00013,19.87262]
[1777317918298,38.22,76724.86,0.0,0.24082,0.00013,19.87262]
[1777317918314,38.22,76735.86,0.0,0.24223,0.00013,19.9385]
[1777317921444,38.22,76735.7,0.0,0.24221,0.00013,19.93756]
[1777317921512,38.22,76732.78,0.0,0.24184,0.00013,19.92011]
[1777317922222,38.22,76732.78,0.0,0.24184,0.00013,19.92011]
[1777317922237,38.22,76732.78,0.0,0.24184,0.00013,19.92011]
[1777317928080,38.22,76729.61,0.0,0.24144,0.00013,19.90129]
[1777317928228,38.22,76729.61,0.0,0.24144,0.00013,19.90129]
[1777317928328,38.22,76734.09,0.0,0.24201,0.00013,19.9281]
[1777317928931,38.22,76734.09,0.0,0.24201,0.00013,19.9281]
[1777317929181,38.22,76734.09,0.0,0.24201,0.00013,19.9281]
[1777317929300,38.22,76734.08,0.0,0.24201,0.00013,19.92805]
[1777317934336,38.22,76739.68,0.0,0.24269,0.00013,19.95714]
[1777317935564,38.22,76739.68,0.0,0.24269,0.00013,19.95714]
[1777317935604,38.22,76737.24,0.0,0.24238,0.00013,19.94253]
[1777317936704,38.22,76737.61,0.0,0.24242,0.00013,19.94469]
[1777317937588,38.22,76737.61,0.0,0.24242,0.00013,19.94469]
[1777317937599,38.22,76737.61,0.0,0.24242,0.00013,19.94469]
[1777317937638,38.22,76737.42,0.0,0.2424,0.00013,19.94352]
[1777317939393,38.22,76736.79,0.0,0.24232,0.00013,19.93972]
[1777317944629,38.22,76724.98,0.0,0.2408,0.00013,19.86875]
[1777317944785,38.22,76724.22,0.0,0.2407,0.00013,19.86412]
[1777317944837,38.22,76724.22,0.0,0.2407,0.00013,19.86412]
[1777317945417,38.22,76723.2,0.0,0.24057,0.00013,19.85795]
[1777317946773,38.22,76718.75,0.0,0.24,0.00013,19.83119]
[1777317947812,38.22,76718.75,0.0,0.24,0.00013,19.83116]
[1777317948640,38.22,76718.75,0.0,0.24,0.00013,19.83116]
[1777317953040,38.22,76720.16,0.0,0.24017,0.00013,19.83941]
[1777317953270,38.22,76720.16,0.0,0.24017,0.00013,19.83941]
[1777317953474,38.22,76720.09,0.0,0.24016,0.00013,19.83894]
[1777317953762,38.22,76720.09,0.0,0.24016,0.00013,19.83894]
[1777317953893,38.22,76720.09,0.0,0.24016,0.00013,19.83894]
[1777317954038,38.22,76720.09,0.0,0.24016,0.00013,19.83894]
[1777317954077,38.22,76720.09,0.0,0.24016,0.00013,19.83894]
[1777317954483,38.22,76731.9,0.0,0.24167,0.00013,19.90976]
[1777317955167,38.22,76731.9,0.0,0.24167,0.00013,19.90976]
[1777317955782,38.22,76732.2,0.0,0.24171,0.00013,19.91157]
[1777317961422,38.22,76733.14,0.0,0.24183,0.00013,19.91707]
[1777317961848,38.22,76731.65,0.0,0.24164,0.00013,19.90813]
[1777317962536,38.22,76728.32,0.0,0.24121,0.00013,19.88818]
[1777317963600,38.22,76728.32,0.0,0.24121,0.00013,19.88818]
[1777317964610,38.22,76720.83,0.0,0.24026,0.00013,19.84327]
[1777317966994,38.22,76717.56,0.0,0.23984,0.00013,19.82378]
[1777317967190,38.22,76717.56,0.0,0.23984,0.00013,19.82378]
[1777317967245,38.22,76717.56,0.0,0.23984,0.00013,19.82378]
[1777317967571,38.22,76716.48,0.0,0.23971,0.00013,19.81735]
[1777317967717,38.22,76716.48,0.0,0.23971,0.00013,19.81735]
[1777317968074,38.22,76716.48,0.0,0.23971,0.00013,19.81735]
[1777317971887,38.22,76710.98,0.0,0.23901,0.00013,19.78463]
[1777317972220,38.22,76710.98,0.0,0.23901,0.00013,19.78463]
[1777317972280,38.22,76710.98,0.0,0.23901,0.00013,19.78463]
[1777317972607,38.22,76705.17,0.0,0.23828,0.00013,19.74978]
[1777317972924,38.22,76705.17,0.0,0.23828,0.00013,19.74978]
[1777317972930,38.22,76705.17,0.0,0.23828,0.00013,19.74978]
[1777317973005,38.22,76705.17,0.0,0.23828,0.00013,19.74978]
[1777317973027,38.22,76705.17,0.0,0.23828,0.00013,19.74978]
[1777317973137,38.22,76705.17,0.0,0.23828,0.00013,19.74978]
[1777317973614,38.22,76726.5,0.0,0.241,0.00013,19.87808]
[1777317974621,38.22,76734.85,0.0,0.24207,0.00013,19.92806]
[1777317974802,38.22,76734.85,0.0,0.24207,0.00013,19.92806]
[1777317976134,38.22,76736.52,0.0,0.24228,0.00013,19.93801]
[1777317981669,38.22,76741.03,0.0,0.24285,0.00013,19.96462]
[1777317982004,38.22,76741.03,0.0,0.24285,0.00013,19.96462]
[1777317982093,38.22,76741.03,0.0,0.24285,0.00013,19.96462]
[1777317982357,38.22,76741.03,0.0,0.24285,0.00013,19.96462]
[1777317983063,38.22,76741.58,0.0,0.24292,0.00013,19.96784]
[1777317986545,38.22,76745.07,0.0,0.24337,0.00013,19.98871]
[1777317991704,38.22,76743.46,0.0,0.24316,0.00013,19.97915]
[1777317992183,38.22,76743.73,0.0,0.24317,0.00013,19.97662]
[1777317992481,38.22,76741.29,0.0,0.24285,0.00013,19.96207]
[1777317993799,38.22,76734.29,0.0,0.24196,0.00013,19.92026]
[1777317994198,38.22,76734.29,0.0,0.24196,0.00013,19.92026]
[1777317995670,38.22,76730.23,0.0,0.24144,0.00013,19.89595]
[1777317996545,38.22,76729.74,0.0,0.24137,0.00013,19.89301]
[1777317996576,38.22,76729.74,0.0,0.24137,0.00013,19.89301]
[1777317998506,38.22,76722.47,0.0,0.24044,0.00013,19.84943]
[1777317998561,38.22,76722.47,0.0,0.24044,0.00013,19.84943]
[1777317998660,38.22,76718.15,0.0,0.23989,0.00013,19.82354]
[1777318000060,38.22,76715.7,0.0,0.23958,0.00013,19.80887]
[1777318000306,38.22,76715.7,0.0,0.23958,0.00013,19.80887]
[1777318000354,38.22,76715.7,0.0,0.23958,0.00013,19.80887]
[1777318000466,38.22,76715.7,0.0,0.23958,0.00013,19.80887]
[1777318000482,38.22,76715.7,0.0,0.23958,0.00013,19.80887]
[1777318000583,38.22,76708.22,0.0,0.23863,0.00013,19.76396]
[1777318001352,38.22,76708.22,0.0,0.23863,0.00013,19.76396]
[1777318001586,38.22,76692.47,0.0,0.23663,0.00013,19.66886]
[1777318004352,38.22,76692.93,0.0,0.23669,0.00013,19.67157]
[1777318004399,38.22,76692.93,0.0,0.23669,0.00013,19.67157]
[1777318004433,38.22,76692.93,0.0,0.23669,0.00013,19.67157]
[1777318004453,38.22,76692.47,0.0,0.23663,0.00013,19.6688]
[1777318005865,38.22,76692.47,0.0,0.23663,0.00013,19.6688]
[1777318005877,38.22,76692.47,0.0,0.23663,0.00013,19.6688]
[1777318006527,38.22,76692.47,0.0,0.23663,0.00013,19.6688]
[1777318006628,38.22,76692.32,0.0,0.23661,0.00013,19.66792]
[1777318010029,38.22,76692.85,0.0,0.23668,0.00013,19.67116]
[1777318010059,38.22,76692.85,0.0,0.23668,0.00013,19.67116]
[1777318010130,38.22,76693.3,0.0,0.23674,0.00013,19.6739]
[1777318016355,38.22,76693.1,0.0,0.23671,0.00013,19.67271]
[1777318016791,38.22,76693.0,0.0,0.2367,0.00013,19.67213]
[1777318016845,38.22,76693.0,0.0,0.2367,0.00013,19.67213]
[1777318017669,38.22,76693.0,0.0,0.2367,0.00013,19.67213]
[1777318016946,38.22,76694.7,0.0,0.23692,0.00013,19.6824]
[1777318018492,38.22,76694.7,0.0,0.23692,0.00013,19.6824]
[1777318020482,38.22,76693.08,0.0,0.23671,0.00013,19.67262]
[1777318023298,38.22,76694.31,0.0,0.23687,0.00013,19.68007]
[1777318023324,38.22,76694.31,0.0,0.23687,0.00013,19.68007]
[1777318023347,38.22,76694.31,0.0,0.23687,0.00013,19.68007]
[1777318024238,38.22,76694.84,0.0,0.23693,0.00013,19.68327]
[1777318024526,38.22,76694.84,0.0,0.23693,0.00013,19.68327]
[1777318024996,38.22,76694.79,0.0,0.23693,0.00013,19.68296]
[1777318025018,38.22,76694.79,0.0,0.23693,0.00013,19.68296]
[1777318025026,38.22,76694.79,0.0,0.23693,0.00013,19.68296]
[1777318025048,38.22,76694.79,0.0,0.23693,0.00013,19.68296]
[1777318025855,38.22,76694.23,0.0,0.23686,0.00013,19.67958]
[1777318026543,38.22,76694.23,0.0,0.23686,0.00013,19.67958]
[1777318028292,38.22,76693.67,0.0,0.23679,0.00013,19.6762]
[1777318029253,38.22,76697.24,0.0,0.23724,0.00013,19.69775]
[1777318032167,38.22,76698.95,0.0,0.23745,0.00013,19.70801]
[1777318032500,38.22,76698.95,0.0,0.23745,0.00013,19.70801]
[1777318032652,38.22,76698.95,0.0,0.23745,0.00013,19.70801]
[1777318033673,38.22,76703.96,0.0,0.23809,0.00013,19.73819]
[1777318034426,38.22,76703.96,0.0,0.23809,0.00013,19.73819]
[1777318034527,38.22,76690.58,0.0,0.23639,0.00013,19.65738]
[1777318035903,38.22,76690.68,0.0,0.2364,0.00013,19.65792]
[1777318036574,38.22,76690.68,0.0,0.2364,0.00013,19.65792]
[1777318039869,38.22,76688.1,0.0,0.23607,0.00013,19.64208]
[1777318039887,38.22,76688.1,0.0,0.23607,0.00013,19.64208]
[1777318040012,38.22,76688.1,0.0,0.23607,0.00013,19.64208]
[1777318040257,38.22,76688.1,0.0,0.23607,0.00013,19.64208]
[1777318040371,38.22,76681.3,0.0,0.23521,0.00013,19.60084]
[1777318042781,38.22,76675.11,0.0,0.23443,0.00013,19.5633]
[1777318048137,38.22,76670.79,0.0,0.23389,0.00013,19.53729]
[1777318053173,38.22,76670.21,0.0,0.23379,0.00013,19.52989]
[1777318058286,38.22,76667.95,0.0,0.23351,0.00013,19.51639]
[1777318060981,38.22,76674.12,0.0,0.23429,0.00013,19.554]
[1777318060995,38.22,76674.12,0.0,0.23429,0.00013,19.554]
[1777318061015,38.22,76674.12,0.0,0.23429,0.00013,19.554]
[1777318061507,38.22,76674.12,0.0,0.23429,0.00013,19.554]
[1777318061608,38.22,76679.88,0.0,0.23502,0.00013,19.58896]
[1777318062068,38.22,76679.88,0.0,0.23502,0.00013,19.58896]
[1777318062965,38.22,76681.16,0.0,0.23518,0.00013,19.59669]
[1777318065989,38.22,76683.94,0.0,0.23553,0.00013,19.61363]
[1777318066204,38.22,76683.94,0.0,0.23553,0.00013,19.61363]
[1777318066305,38.22,76686.09,0.0,0.23581,0.00013,19.62671]
[1777318067084,38.22,76686.09,0.0,0.23581,0.00013,19.62671]
[1777318072305,38.23,76688.59,0.0,0.23613,0.00013,19.64206]
[1777318074516,38.23,76689.2,0.0,0.23621,0.00013,19.64578]
[1777318074892,38.23,76685.36,0.0,0.23572,0.00013,19.62258]
[1777318074938,38.23,76685.36,0.0,0.23572,0.00013,19.62258]
[1777318075207,38.23,76685.36,0.0,0.23572,0.00013,19.62258]
[1777318075250,38.23,76685.36,0.0,0.23572,0.00013,19.62258]
[1777318075329,38.23,76685.75,0.0,0.23577,0.00013,19.625]
[1777318077342,38.23,76674.34,0.0,0.23434,0.00013,19.55604]
[1777318078718,38.23,76674.34,0.0,0.23434,0.00013,19.55604]
[1777318078739,38.23,76674.34,0.0,0.23434,0.00013,19.55604]
[1777318079559,38.23,76674.34,0.0,0.23434,0.00013,19.5563]
[1777318084099,38.23,76676.93,0.0,0.23467,0.00013,19.57202]
[1777318084279,38.23,76676.93,0.0,0.23467,0.00013,19.57202]
[1777318084312,38.23,76676.93,0.0,0.23467,0.00013,19.57202]
[1777318084393,38.23,76673.93,0.0,0.23429,0.00013,19.55381]
[1777318085400,38.23,76665.14,0.0,0.23319,0.00013,19.50044]
[1777318090435,38.23,76666.06,0.0,0.23331,0.00013,19.50636]
[1777318095469,38.23,76670.76,0.0,0.23391,0.00013,19.53533]
[1777318098281,38.23,76670.93,0.0,0.23393,0.00013,19.53652]
[1777318100450,38.23,76672.03,0.0,0.23408,0.00013,19.54338]
[1777318100584,38.23,76672.03,0.0,0.23408,0.00013,19.54338]
[1777318100778,38.23,76672.03,0.0,0.23408,0.00013,19.54338]
[1777318100794,38.23,76672.03,0.0,0.23408,0.00013,19.54338]
[1777318100815,38.23,76672.03,0.0,0.23408,0.00013,19.54338]
[1777318101614,38.23,76666.43,0.0,0.23338,0.00013,19.50953]
[1777318107553,38.23,76667.19,0.0,0.23346,0.00013,19.51379]
[1777318111466,38.23,76666.6,0.0,0.23339,0.00013,19.51027]
[1777318111581,38.23,76666.39,0.0,0.23333,0.00013,19.50484]
[1777318113485,38.23,76665.78,0.0,0.23326,0.00013,19.50115]
[1777318113599,38.23,76668.31,0.0,0.23357,0.00013,19.51657]
[1777318118634,38.23,76671.55,0.0,0.23398,0.00013,19.53634]
[1777318120769,38.23,76673.18,0.0,0.23419,0.00013,19.54623]
[1777318120804,38.23,76673.18,0.0,0.23419,0.00013,19.54623]
[1777318120845,38.23,76673.69,0.0,0.23425,0.00013,19.54932]
[1777318124617,38.23,76675.15,0.0,0.23444,0.00013,19.55813]
[1777318124631,38.23,76675.15,0.0,0.23444,0.00013,19.55813]
[1777318124653,38.23,76675.15,0.0,0.23444,0.00013,19.55813]
[1777318124789,38.23,76675.15,0.0,0.23444,0.00013,19.55813]
[1777318124676,38.23,76676.15,0.0,0.23456,0.00013,19.56417]
[1777318127646,38.23,76680.77,0.0,0.23514,0.00013,19.59214]
[1777318128097,38.23,76673.04,0.0,0.23417,0.00013,19.54519]
[1777318128383,38.23,76673.04,0.0,0.23417,0.00013,19.54519]
[1777318128704,38.23,76673.06,0.0,0.23417,0.00013,19.54536]
[1777318133739,38.23,76673.1,0.0,0.23419,0.00013,19.5461]
[1777318138773,38.23,76675.68,0.0,0.23452,0.00013,19.56217]
[1777318141353,38.23,76675.95,0.0,0.23456,0.00013,19.56395]
[1777318141374,38.23,76675.95,0.0,0.23456,0.00013,19.56395]
[1777318146830,38.23,76669.52,0.0,0.23374,0.00013,19.52459]
[1777318152873,38.23,76668.67,0.0,0.23363,0.00013,19.51934]
[1777318158389,38.23,76667.03,0.0,0.23343,0.00013,19.50963]
[1777318160726,38.24,76667.11,0.0,0.23345,0.00013,19.51036]
[1777318160736,38.24,76667.11,0.0,0.23345,0.00013,19.51036]
[1777318161168,38.24,76666.78,0.0,0.23341,0.00013,19.50842]
[1777318162748,38.24,76664.61,0.0,0.23314,0.00013,19.49525]
[1777318162967,38.24,76657.58,0.0,0.23225,0.00013,19.45249]
[1777318163506,38.24,76657.58,0.0,0.23225,0.00013,19.45249]
[1777318163873,38.24,76657.58,0.0,0.23225,0.00013,19.45249]
[1777318163843,38.24,76641.78,0.0,0.23028,0.00012,19.35589]
[1777318165509,38.24,76638.42,0.0,0.22986,0.00012,19.33533]
[1777318165525,38.24,76638.42,0.0,0.22986,0.00012,19.33533]
[1777318165762,38.24,76637.32,0.0,0.22972,0.00012,19.32878]
[1777318166500,38.24,76637.32,0.0,0.22972,0.00012,19.32878]
[1777318168426,38.24,76636.29,0.0,0.2296,0.00012,19.3227]
[1777318169309,38.24,76634.54,0.0,0.22938,0.00012,19.31209]
[1777318169576,38.24,76634.54,0.0,0.22938,0.00012,19.31209]
[1777318170125,38.24,76631.29,0.0,0.22898,0.00012,19.29229]
[1777318170202,38.24,76623.61,0.0,0.22803,0.00012,19.24519]
[1777318174429,38.24,76623.44,0.0,0.22797,0.00012,19.2399]
[1777318174761,38.24,76623.44,0.0,0.22797,0.00012,19.2399]
[1777318174824,38.24,76623.44,0.0,0.22797,0.00012,19.2399]
[1777318174897,38.24,76623.42,0.0,0.22797,0.00012,19.23973]
[1777318175480,38.24,76608.86,0.0,0.22617,0.00012,19.15014]
[1777318177626,38.24,76608.92,0.0,0.22618,0.00012,19.15059]
[1777318178224,38.24,76608.34,0.0,0.22611,0.00012,19.14709]
[1777318178392,38.24,76608.34,0.0,0.22611,0.00012,19.14709]
[1777318178485,38.24,76608.94,0.0,0.22618,0.00012,19.15087]
[1777318179988,38.24,76607.62,0.0,0.22602,0.00012,19.14281]
[1777318180031,38.24,76607.62,0.0,0.22602,0.00012,19.14281]
[1777318180262,38.24,76606.12,0.0,0.22584,0.00012,19.13365]
[1777318182270,38.24,76605.75,0.0,0.22579,0.00012,19.13137]
[1777318182419,38.24,76605.75,0.0,0.22579,0.00012,19.13137]
[1777318182520,38.24,76605.68,0.0,0.22579,0.00012,19.13113]
[1777318183275,38.24,76605.68,0.0,0.22579,0.00012,19.13113]
[1777318183314,38.24,76605.68,0.0,0.22579,0.00012,19.13113]
[1777318183377,38.24,76604.52,0.0,0.22565,0.00012,19.12406]
[1777318183999,38.24,76604.52,0.0,0.22565,0.00012,19.12406]
[1777318184023,38.24,76604.52,0.0,0.22565,0.00012,19.12406]
[1777318184265,38.24,76604.52,0.0,0.22565,0.00012,19.12406]
[1777318184363,38.24,76603.63,0.0,0.22554,0.00012,19.11867]
[1777318188306,38.24,76603.22,0.0,0.22549,0.00012,19.11634]
[1777318188320,38.24,76603.22,0.0,0.22549,0.00012,19.11634]
[1777318188458,38.24,76603.22,0.0,0.22549,0.00012,19.11634]
[1777318188560,38.24,76602.61,0.0,0.22542,0.00012,19.11276]
[1777318191556,38.24,76602.23,0.0,0.22538,0.00012,19.11061]
[1777318191594,38.24,76602.23,0.0,0.22538,0.00012,19.11061]
[1777318191657,38.24,76601.77,0.0,0.22532,0.00012,19.10786]
[1777318197567,38.24,76602.12,0.0,0.22538,0.00012,19.11047]
[1777318198389,38.24,76602.41,0.0,0.22541,0.00012,19.11234]
[1777318198612,38.24,76602.41,0.0,0.22541,0.00012,19.11234]
[1777318198660,38.24,76597.09,0.0,0.22476,0.00012,19.07959]
[1777318203431,38.25,76587.99,0.0,0.22366,0.00012,19.02407]
[1777318206684,38.25,76588.1,0.0,0.22367,0.00012,19.02488]
[1777318209937,38.25,76586.79,0.0,0.22352,0.00012,19.0171]
[1777318216611,38.25,76591.9,0.0,0.22416,0.00012,19.04933]
[1777318224379,38.25,76595.09,0.0,0.22457,0.00012,19.06997]
[1777318229888,38.26,76596.71,0.0,0.22478,0.00012,19.08061]
[1777318229943,38.26,76596.71,0.0,0.22478,0.00012,19.08061]
[1777318230458,38.26,76594.7,0.0,0.22454,0.00012,19.06837]
[1777318230512,38.26,76594.7,0.0,0.22454,0.00012,19.06837]
[1777318230867,38.26,76594.7,0.0,0.22454,0.00012,19.06837]
[1777318230905,38.26,76562.79,0.0,0.22063,0.00012,18.87064]
[1777318231075,38.26,76562.79,0.0,0.22063,0.00012,18.87064]
[1777318231292,38.26,76562.79,0.0,0.22063,0.00012,18.87064]
[1777318231548,38.26,76562.79,0.0,0.22063,0.00012,18.87064]
[1777318231914,38.26,76562.79,0.0,0.22063,0.00012,18.87064]
[1777318231958,38.26,76554.8,0.0,0.21963,0.00012,18.81673]
[1777318232124,38.26,76554.8,0.0,0.21963,0.00012,18.81673]
[1777318232888,38.26,76554.8,0.0,0.21963,0.00012,18.81673]
[1777318232972,38.26,76554.14,0.0,0.21956,0.00012,18.81308]
[1777318233448,38.26,76553.75,0.0,0.21951,0.00012,18.81062]
[1777318234149,38.26,76553.75,0.0,0.21951,0.00012,18.81062]
[1777318234454,38.26,76552.38,0.0,0.21934,0.00012,18.80219]
[1777318236094,38.26,76554.46,0.0,0.2196,0.00012,18.81548]
[1777318236303,38.26,76554.46,0.0,0.2196,0.00012,18.81548]
[1777318236666,38.26,76554.46,0.0,0.2196,0.00012,18.81548]
[1777318237264,38.26,76562.02,0.0,0.22053,0.00012,18.86273]
[1777318237481,38.26,76562.02,0.0,0.22053,0.00012,18.86273]
[1777318237580,38.26,76575.47,0.0,0.22217,0.00012,18.9464]
[1777318238242,38.26,76575.47,0.0,0.22217,0.00012,18.9464]
[1777318238484,38.26,76575.08,0.0,0.22212,0.00012,18.94398]
[1777318239471,38.26,76575.08,0.0,0.22212,0.00012,18.94398]
[1777318239885,38.26,76575.08,0.0,0.22212,0.00012,18.94398]
[1777318239934,38.26,76575.08,0.0,0.22212,0.00012,18.94398]
[1777318239957,38.26,76572.94,0.0,0.22187,0.00012,18.93095]
[1777318241322,38.26,76568.78,0.0,0.22136,0.00012,18.90533]
[1777318241837,38.26,76568.78,0.0,0.22136,0.00012,18.90533]
[1777318241858,38.26,76568.78,0.0,0.22136,0.00012,18.90533]
[1777318241927,38.26,76573.21,0.0,0.22191,0.00012,18.93305]
[1777318242132,38.26,76573.21,0.0,0.22191,0.00012,18.93305]
[1777318242550,38.26,76573.21,0.0,0.22191,0.00012,18.93305]
[1777318242609,38.26,76573.21,0.0,0.22191,0.00012,18.93305]
[1777318242867,38.26,76573.21,0.0,0.22191,0.00012,18.93305]
[1777318242871,38.26,76573.21,0.0,0.22191,0.00012,18.93305]
[1777318242949,38.26,76567.68,0.0,0.22124,0.00012,18.89892]
[1777318243055,38.26,76567.68,0.0,0.22124,0.00012,18.89892]
[1777318243504,38.26,76567.68,0.0,0.22124,0.00012,18.89892]
[1777318243536,38.26,76567.65,0.0,0.22123,0.00012,18.89874]
[1777318244244,38.26,76567.65,0.0,0.22123,0.00012,18.89874]
[1777318244790,38.26,76567.65,0.0,0.22123,0.00012,18.89874]
[1777318244891,38.26,76467.95,0.0,0.20925,0.00012,18.27396]
[1777318245219,38.26,76467.95,0.0,0.20925,0.00012,18.27396]
[1777318245500,38.26,76467.95,0.0,0.20925,0.00012,18.27396]
[1777318245571,38.27,76461.8,0.0,0.20855,0.00012,18.23625]
[1777318246231,38.27,76461.8,0.0,0.20855,0.00012,18.23625]
[1777318246553,38.27,76461.9,0.0,0.20856,0.00012,18.23698]
[1777318247599,38.27,76461.9,0.0,0.20856,0.00012,18.23698]
[1777318247699,38.27,76439.88,0.0,0.20598,0.00012,18.09767]
[1777318248134,38.27,76439.88,0.0,0.20598,0.00012,18.09767]
[1777318248141,38.27,76439.88,0.0,0.20598,0.00012,18.09767]
[1777318248226,38.27,76439.88,0.0,0.20598,0.00012,18.09767]
[1777318248347,38.27,76439.88,0.0,0.20598,0.00012,18.09767]
[1777318248646,38.27,76439.88,0.0,0.20598,0.00012,18.09767]
[1777318248709,38.28,76450.33,0.0,0.20726,0.00012,18.16664]
[1777318249136,38.28,76450.33,0.0,0.20726,0.00012,18.16664]
[1777318249166,38.28,76450.33,0.0,0.20726,0.00012,18.16664]
[1777318249562,38.28,76450.33,0.0,0.20726,0.00012,18.16664]
[1777318249652,38.28,76464.69,0.0,0.20895,0.00012,18.2575]
[1777318250608,38.28,76464.69,0.0,0.20895,0.00012,18.2575]
[1777318250788,38.28,76473.74,0.0,0.21003,0.00012,18.3152]
[1777318251661,38.28,76473.74,0.0,0.21003,0.00012,18.3152]
[1777318251693,38.28,76473.67,0.0,0.21002,0.00012,18.31476]
[1777318252489,38.28,76473.67,0.0,0.21002,0.00012,18.31476]
[1777318252613,38.28,76473.67,0.0,0.21002,0.00012,18.31476]
[1777318252853,38.28,76475.98,0.0,0.21031,0.00012,18.32991]
[1777318253084,38.28,76475.98,0.0,0.21031,0.00012,18.32991]
[1777318254693,38.28,76482.87,0.0,0.21113,0.00012,18.37363]
[1777318257636,38.28,76483.96,0.0,0.21127,0.00012,18.38095]
[1777318258554,38.28,76480.29,0.0,0.21084,0.00012,18.35803]
[1777318258589,38.28,76480.29,0.0,0.21084,0.00012,18.35803]
[1777318258608,38.28,76480.29,0.0,0.21084,0.00012,18.35803]
[1777318258712,38.28,76480.29,0.0,0.21084,0.00012,18.35803]
[1777318258758,38.28,76480.29,0.0,0.21084,0.00012,18.35803]
[1777318258802,38.28,76491.57,0.0,0.21218,0.00012,18.42924]
[1777318260392,38.28,76491.38,0.0,0.21217,0.00012,18.42849]
[1777318260436,38.28,76491.38,0.0,0.21217,0.00012,18.42849]
[1777318260530,38.28,76491.38,0.0,0.21217,0.00012,18.42849]
[1777318260543,38.28,76491.38,0.0,0.21217,0.00012,18.42849]
[1777318260563,38.28,76491.38,0.0,0.21217,0.00012,18.42849]
[1777318260656,38.28,76491.38,0.0,0.21217,0.00012,18.42849]
[1777318260669,38.28,76491.38,0.0,0.21217,0.00012,18.42849]
[1777318260759,38.28,76490.84,0.0,0.2121,0.00012,18.42509]
[1777318261960,38.28,76479.71,0.0,0.21079,0.00012,18.35524]
[1777318262773,38.28,76479.71,0.0,0.21079,0.00012,18.35524]
[1777318262781,38.28,76479.71,0.0,0.21079,0.00012,18.35524]
[1777318263796,38.28,76471.61,0.0,0.20983,0.00012,18.30415]
[1777318266079,38.29,76478.4,0.0,0.21069,0.00012,18.35019]
[1777318266178,38.29,76478.4,0.0,0.21069,0.00012,18.35019]
[1777318266478,38.29,76478.4,0.0,0.21069,0.00012,18.35019]
[1777318266497,38.29,76478.4,0.0,0.21069,0.00012,18.35019]
[1777318266703,38.3,76478.96,0.0,0.21076,0.00012,18.35391]
[1777318268717,38.3,76490.09,0.0,0.21209,0.00012,18.42422]
[1777318269041,38.3,76490.09,0.0,0.21209,0.00012,18.42422]
[1777318270134,38.3,76496.77,0.0,0.21289,0.00012,18.46641]
[1777318270921,38.3,76503.61,0.0,0.21371,0.00012,18.50952]
[1777318271285,38.3,76503.61,0.0,0.21371,0.00012,18.50952]
[1777318271746,38.3,76503.61,0.0,0.21372,0.00012,18.50978]
[1777318272792,38.3,76503.61,0.0,0.21372,0.00012,18.50978]
[1777318272924,38.3,76503.61,0.0,0.21372,0.00012,18.50978]
[1777318272931,38.3,76503.61,0.0,0.21372,0.00012,18.50978]
[1777318272988,38.3,76509.64,0.0,0.21444,0.00012,18.54784]
[1777318273880,38.3,76509.64,0.0,0.21444,0.00012,18.54784]
[1777318273980,38.3,76516.94,0.0,0.21532,0.00012,18.5938]
[1777318274340,38.3,76516.94,0.0,0.21532,0.00012,18.5938]
[1777318274354,38.3,76516.94,0.0,0.21532,0.00012,18.5938]
[1777318274476,38.3,76516.94,0.0,0.21532,0.00012,18.5938]
[1777318274764,38.3,76516.94,0.0,0.21533,0.00012,18.59398]
[1777318276791,38.3,76522.33,0.0,0.21598,0.00012,18.62785]
[1777318277523,38.3,76526.91,0.0,0.21653,0.00012,18.65658]
[1777318280096,38.3,76531.94,0.0,0.21714,0.00012,18.68823]
[1777318280678,38.3,76531.94,0.0,0.21714,0.00012,18.68823]
[1777318280992,38.3,76536.86,0.0,0.21774,0.00012,18.71896]
[1777318283286,38.3,76537.0,0.0,0.21775,0.00012,18.71988]
[1777318283829,38.3,76537.72,0.0,0.21784,0.00012,18.72439]
[1777318287781,38.3,76537.97,0.0,0.21787,0.00012,18.72603]
[1777318288037,38.3,76537.97,0.0,0.21787,0.00012,18.72603]
[1777318287872,38.3,76545.25,0.0,0.21876,0.00012,18.77142]
[1777318288864,38.3,76545.25,0.0,0.21876,0.00012,18.77143]
[1777318289063,38.3,76545.25,0.0,0.21876,0.00012,18.77143]
[1777318289872,38.3,76554.54,0.0,0.21988,0.00012,18.82935]
[1777318293279,38.3,76561.94,0.0,0.22076,0.00012,18.87144]
[1777318293298,38.3,76561.94,0.0,0.22076,0.00012,18.87144]
[1777318293343,38.3,76561.94,0.0,0.22076,0.00012,18.87144]
[1777318293898,38.3,76562.3,0.0,0.2208,0.00012,18.87377]
[1777318297473,38.3,76570.43,0.0,0.2218,0.00012,18.92437]
[1777318297851,38.3,76570.43,0.0,0.2218,0.00012,18.92437]
[1777318298092,38.3,76569.09,0.0,0.22164,0.00012,18.9161]
[1777318298931,38.3,76569.09,0.0,0.22164,0.00012,18.9161]
[1777318298969,38.3,76569.09,0.0,0.22164,0.00012,18.9161]
[1777318298973,38.3,76575.2,0.0,0.22238,0.00012,18.954]
[1777318301954,38.3,76586.05,0.0,0.22371,0.00012,19.0212]
[1777318304895,38.31,76586.81,0.0,0.22381,0.00012,19.02622]
[1777318304960,38.31,76586.81,0.0,0.22381,0.00012,19.02622]
[1777318304974,38.31,76586.81,0.0,0.22381,0.00012,19.02622]
[1777318304975,38.31,76594.42,0.0,0.22475,0.00012,19.07334]
[1777318305176,38.31,76594.42,0.0,0.22475,0.00012,19.07334]
[1777318305210,38.31,76594.42,0.0,0.22475,0.00012,19.07334]
[1777318305936,38.31,76594.42,0.0,0.22475,0.00012,19.07334]
[1777318306031,38.31,76603.11,0.0,0.22582,0.00012,19.12698]
[1777318306179,38.31,76603.11,0.0,0.22582,0.00012,19.12698]
[1777318306672,38.31,76603.11,0.0,0.22582,0.00012,19.12698]
[1777318306702,38.31,76603.11,0.0,0.22582,0.00012,19.12698]
[1777318306989,38.31,76603.11,0.0,0.22583,0.00012,19.12705]
[1777318310256,38.31,76606.4,0.0,0.22623,0.00012,19.14737]
[1777318310295,38.31,76606.4,0.0,0.22623,0.00012,19.14737]
[1777318311016,38.31,76607.44,0.0,0.22636,0.00012,19.15378]
[1777318314323,38.31,76609.04,0.0,0.22656,0.00012,19.16366]
[1777318315634,38.31,76608.64,0.0,0.22651,0.00012,19.1612]
[1777318316052,38.31,76603.15,0.0,0.22583,0.00012,19.12743]
[1777318321279,38.31,76597.77,0.0,0.22517,0.00012,19.09424]
[1777318325955,38.31,76596.05,0.0,0.22496,0.00012,19.08356]
[1777318325983,38.31,76595.27,0.0,0.22486,0.00012,19.07873]
[1777318326504,38.31,76595.27,0.0,0.22486,0.00012,19.07873]
[1777318326581,38.31,76598.08,0.0,0.22521,0.00012,19.09604]
[1777318331792,38.31,76592.25,0.0,0.22449,0.00012,19.06001]
[1777318331818,38.31,76594.71,0.0,0.22479,0.00012,19.07529]
[1777318333528,38.31,76602.29,0.0,0.22572,0.00012,19.12199]
[1777318333548,38.31,76602.29,0.0,0.22572,0.00012,19.12199]
[1777318333626,38.31,76603.13,0.0,0.22583,0.00012,19.12724]
[1777318338157,38.31,76606.67,0.0,0.22627,0.00012,19.14906]
[1777318338233,38.31,76606.67,0.0,0.22627,0.00012,19.14906]
[1777318338377,38.31,76606.67,0.0,0.22627,0.00012,19.14906]
[1777318338545,38.31,76606.67,0.0,0.22627,0.00012,19.14906]
[1777318338576,38.31,76606.67,0.0,0.22627,0.00012,19.14906]
[1777318338834,38.31,76608.52,0.0,0.2265,0.00012,19.16043]
[1777318339671,38.31,76608.52,0.0,0.2265,0.00012,19.16043]
[1777318339683,38.31,76608.52,0.0,0.2265,0.00012,19.16043]
[1777318339750,38.31,76599.47,0.0,0.22538,0.00012,19.10472]
[1777318340280,38.31,76599.47,0.0,0.22538,0.00012,19.10472]
[1777318340301,38.31,76599.47,0.0,0.22538,0.00012,19.10472]
[1777318340325,38.31,76600.09,0.0,0.22546,0.00012,19.10854]
[1777318346091,38.31,76601.69,0.0,0.22566,0.00012,19.11852]
[1777318348509,38.31,76604.77,0.0,0.22604,0.00012,19.13758]
[1777318349712,38.31,76607.84,0.0,0.22642,0.00012,19.15648]
[1777318351325,38.31,76606.77,0.0,0.22628,0.00012,19.14992]
[1777318351997,38.31,76606.77,0.0,0.22628,0.00012,19.14992]
[1777318352007,38.31,76602.9,0.0,0.22578,0.00012,19.12193]
[1777318354319,38.31,76593.51,0.0,0.22462,0.00012,19.06405]
[1777318359356,38.31,76595.73,0.0,0.22489,0.00012,19.0776]
[1777318364390,38.31,76603.45,0.0,0.22584,0.00012,19.12535]
[1777318365464,38.31,76603.45,0.0,0.22584,0.00012,19.12535]
[1777318365489,38.31,76606.69,0.0,0.22624,0.00012,19.1453]
[1777318372055,38.31,76599.95,0.0,0.22541,0.00012,19.1039]
[1777318372126,38.31,76599.95,0.0,0.22541,0.00012,19.1039]
[1777318372173,38.31,76593.57,0.0,0.22463,0.00012,19.06449]
[1777318372306,38.31,76593.57,0.0,0.22463,0.00012,19.06449]
[1777318372481,38.31,76593.57,0.0,0.22463,0.00012,19.06449]
[1777318372620,38.31,76584.93,0.0,0.22357,0.00012,19.01116]
[1777318373740,38.31,76575.82,0.0,0.22245,0.00012,18.95461]
[1777318379729,38.31,76574.4,0.0,0.22227,0.00012,18.94582]
[1777318379765,38.31,76574.88,0.0,0.22233,0.00012,18.94879]
[1777318381363,38.31,76574.88,0.0,0.22233,0.00012,18.94879]
[1777318381373,38.31,76574.88,0.0,0.22233,0.00012,18.94879]
[1777318381700,38.31,76579.81,0.0,0.22294,0.00012,18.9793]
[1777318383023,38.31,76579.81,0.0,0.22294,0.00012,18.9793]
[1777318384038,38.31,76579.65,0.0,0.22292,0.00012,18.9783]
[1777318384080,38.31,76579.65,0.0,0.22292,0.00012,18.9783]
[1777318384058,38.31,76580.46,0.0,0.22301,0.00012,18.98327]
[1777318384592,38.31,76580.46,0.0,0.22301,0.00012,18.98327]
[1777318384624,38.31,76580.46,0.0,0.22301,0.00012,18.98327]
[1777318384691,38.31,76580.46,0.0,0.22301,0.00012,18.98327]
[1777318384783,38.31,76579.69,0.0,0.22292,0.00012,18.97847]
[1777318386501,38.31,76579.69,0.0,0.22292,0.00012,18.97847]
[1777318386533,38.31,76579.69,0.0,0.22292,0.00012,18.97847]
[1777318386902,38.31,76564.44,0.0,0.22106,0.00012,18.884]
[1777318387443,38.31,76564.44,0.0,0.22106,0.00012,18.884]
[1777318387465,38.31,76564.44,0.0,0.22106,0.00012,18.884]
[1777318387498,38.31,76564.44,0.0,0.22106,0.00012,18.884]
[1777318387863,38.31,76557.24,0.0,0.22018,0.00012,18.83937]
[1777318389929,38.31,76544.47,0.0,0.21863,0.00012,18.75987]
[1777318390452,38.31,76544.47,0.0,0.21863,0.00012,18.75987]
[1777318390811,38.31,76544.47,0.0,0.21863,0.00012,18.75987]
[1777318390899,38.31,76544.47,0.0,0.21863,0.00012,18.75987]
[1777318391084,38.31,76544.97,0.0,0.21869,0.00012,18.76295]
[1777318391801,38.31,76533.93,0.0,0.21735,0.00012,18.69409]
[1777318392605,38.31,76533.93,0.0,0.21735,0.00012,18.69409]
[1777318393350,38.31,76532.24,0.0,0.21715,0.00012,18.68359]
[1777318393824,38.31,76532.24,0.0,0.21715,0.00012,18.68359]
[1777318393870,38.31,76532.24,0.0,0.21715,0.00012,18.68359]
[1777318396642,38.31,76541.28,0.0,0.21825,0.00012,18.74007]
[1777318402257,38.31,76539.72,0.0,0.21806,0.00012,18.7304]
[1777318408511,38.31,76542.64,0.0,0.21841,0.00012,18.74859]
[1777318414217,38.31,76549.45,0.0,0.2192,0.00012,18.78664]
[1777318417762,38.31,76539.55,0.0,0.218,0.00012,18.72488]
[1777318422801,38.31,76545.78,0.0,0.21875,0.00012,18.7637]
[1777318424847,38.31,76545.64,0.0,0.21874,0.00012,18.7628]
[1777318427098,38.31,76541.79,0.0,0.21827,0.00012,18.73878]
[1777318431662,38.31,76537.53,0.0,0.21776,0.00012,18.71249]
[1777318431796,38.31,76537.53,0.0,0.21776,0.00012,18.71249]
[1777318432051,38.31,76561.62,0.0,0.22068,0.00012,18.86238]
[1777318432553,38.31,76561.62,0.0,0.22068,0.00012,18.86238]
[1777318432683,38.31,76561.62,0.0,0.22068,0.00012,18.86238]
[1777318433132,38.31,76592.72,0.0,0.22449,0.00012,19.05484]
[1777318433210,38.31,76592.72,0.0,0.22449,0.00012,19.05484]
[1777318433743,38.31,76592.72,0.0,0.22449,0.00012,19.05484]
[1777318433999,38.31,76592.72,0.0,0.22449,0.00012,19.05484]
[1777318434084,38.31,76592.92,0.0,0.22451,0.00012,19.0561]
[1777318434520,38.31,76592.92,0.0,0.22451,0.00012,19.0561]
[1777318434690,38.31,76592.92,0.0,0.22451,0.00012,19.0561]
[1777318434880,38.31,76592.92,0.0,0.22451,0.00012,19.0561]
[1777318434939,38.31,76592.92,0.0,0.22451,0.00012,19.0561]
[1777318435477,38.31,76589.98,0.0,0.22415,0.00012,19.03797]
[1777318435902,38.31,76589.98,0.0,0.22415,0.00012,19.038]
[1777318437018,38.31,76577.42,0.0,0.22261,0.00012,18.96049]
[1777318440925,38.31,76570.53,0.0,0.22177,0.00012,18.91792]
[1777318440951,38.31,76563.97,0.0,0.22097,0.00012,18.8773]
[1777318441812,38.31,76563.97,0.0,0.22097,0.00012,18.8773]
[1777318442410,38.31,76561.45,0.0,0.22067,0.00012,18.86175]
[1777318443060,38.31,76555.84,0.0,0.21998,0.00012,18.82678]
[1777318443505,38.31,76555.84,0.0,0.21998,0.00012,18.82678]
[1777318443574,38.31,76555.84,0.0,0.21998,0.00012,18.82678]
[1777318443602,38.31,76555.84,0.0,0.21998,0.00012,18.82678]
[1777318443959,38.31,76555.84,0.0,0.21998,0.00012,18.82668]
[1777318445980,38.31,76546.38,0.0,0.21883,0.00012,18.76777]
[1777318446999,38.31,76546.38,0.0,0.21883,0.00012,18.76777]
[1777318447073,38.31,76554.97,0.0,0.21987,0.00012,18.82114]
[1777318448343,38.31,76554.97,0.0,0.21987,0.00012,18.82106]
[1777318448987,38.31,76554.97,0.0,0.21987,0.00012,18.82106]
[1777318449027,38.31,76559.1,0.0,0.22037,0.00012,18.84664]
[1777318449963,38.31,76559.1,0.0,0.22037,0.00012,18.84664]
[1777318450523,38.31,76559.1,0.0,0.22038,0.00012,18.84679]
[1777318451440,38.31,76563.95,0.0,0.22097,0.00012,18.87702]
[1777318451497,38.31,76563.95,0.0,0.22097,0.00012,18.87702]
[1777318451583,38.31,76563.95,0.0,0.22097,0.00012,18.87702]
[1777318453257,38.31,76557.95,0.0,0.22024,0.00012,18.83994]
[1777318453267,38.31,76557.95,0.0,0.22024,0.00012,18.83994]
[1777318453336,38.31,76557.95,0.0,0.22024,0.00012,18.83994]
[1777318453855,38.31,76557.95,0.0,0.22024,0.00012,18.83994]
[1777318454140,38.31,76565.77,0.0,0.2212,0.00012,18.8886]
[1777318456820,38.31,76569.09,0.0,0.22161,0.00012,18.9094]
[1777318457182,38.31,76569.09,0.0,0.22161,0.00012,18.9094]
[1777318458182,38.31,76564.39,0.0,0.22104,0.00012,18.88036]
[1777318459458,38.31,76566.69,0.0,0.22132,0.00012,18.89471]
[1777318459818,38.31,76566.69,0.0,0.22132,0.00012,18.89471]
[1777318462751,38.31,76561.24,0.0,0.22066,0.00012,18.86105]
[1777318464732,38.31,76552.66,0.0,0.21961,0.00012,18.80767]
[1777318464875,38.31,76552.66,0.0,0.21961,0.00012,18.80767]
[1777318465109,38.31,76554.78,0.0,0.21987,0.00012,18.82084]
[1777318466280,38.31,76554.78,0.0,0.21987,0.00012,18.82084]
[1777318466433,38.31,76549.08,0.0,0.21918,0.00012,18.78536]
[1777318468131,38.31,76537.23,0.0,0.21774,0.00012,18.71146]
[1777318468916,38.31,76537.23,0.0,0.21774,0.00012,18.71146]
[1777318469211,38.31,76537.23,0.0,0.21774,0.00012,18.71146]
[1777318470145,38.31,76536.26,0.0,0.21762,0.00012,18.7054]
[1777318472211,38.31,76542.12,0.0,0.2183,0.00012,18.73772]
[1777318472263,38.31,76547.88,0.0,0.219,0.00012,18.77355]
[1777318472624,38.31,76547.88,0.0,0.219,0.00012,18.77355]
[1777318472873,38.31,76547.88,0.0,0.219,0.00012,18.77355]
[1777318473574,38.31,76547.88,0.0,0.21899,0.00012,18.7735]
[1777318474173,38.31,76549.12,0.0,0.21915,0.00012,18.78126]
[1777318475058,38.31,76549.12,0.0,0.21915,0.00012,18.78126]
[1777318475074,38.31,76549.12,0.0,0.21915,0.00012,18.78126]
[1777318475181,38.31,76551.24,0.0,0.2194,0.00012,18.79449]
[1777318477522,38.31,76546.23,0.0,0.2188,0.00012,18.76337]
[1777318477562,38.31,76546.23,0.0,0.2188,0.00012,18.76337]
[1777318478201,38.31,76546.77,0.0,0.21886,0.00012,18.76678]
[1777318483235,38.31,76549.97,0.0,0.21926,0.00012,18.78706]
[1777318483350,38.31,76549.97,0.0,0.21926,0.00012,18.78706]
[1777318484243,38.31,76552.42,0.0,0.21956,0.00012,18.80243]
[1777318487847,38.31,76547.74,0.0,0.219,0.00012,18.77368]
[1777318487928,38.31,76547.74,0.0,0.219,0.00012,18.77368]
[1777318488271,38.31,76548.43,0.0,0.21908,0.00012,18.77811]
[1777318491652,38.32,76553.87,0.0,0.21975,0.00012,18.81224]
[1777318491675,38.32,76553.87,0.0,0.21975,0.00012,18.81224]
[1777318492300,38.32,76553.96,0.0,0.21976,0.00012,18.81288]
[1777318495876,38.32,76548.12,0.0,0.21906,0.00012,18.77684]
[1777318496646,38.32,76547.94,0.0,0.21904,0.00012,18.77584]
[1777318502549,38.32,76545.19,0.0,0.21872,0.00012,18.75929]
[1777318507578,38.32,76544.74,0.0,0.21867,0.00012,18.75695]
[1777318513593,38.32,76543.26,0.0,0.21851,0.00012,18.74841]
[1777318513826,38.32,76543.26,0.0,0.21851,0.00012,18.74841]
[1777318519429,38.32,76542.73,0.0,0.21846,0.00012,18.74565]
[1777318519529,38.32,76542.51,0.0,0.21843,0.00012,18.74438]
[1777318525801,38.33,76548.17,0.0,0.21913,0.00012,18.78011]
[1777318531559,38.33,76550.11,0.0,0.21937,0.00012,18.79247]
[1777318531666,38.33,76550.11,0.0,0.21937,0.00012,18.79247]
[1777318532086,38.33,76542.41,0.0,0.2184,0.00012,18.74031]
[1777318534427,38.33,76542.99,0.0,0.21847,0.00012,18.74391]
[1777318535000,38.33,76542.99,0.0,0.21847,0.00012,18.74391]
[1777318535385,38.33,76544.1,0.0,0.21861,0.00012,18.75079]
[1777318538052,38.33,76550.78,0.0,0.21942,0.00012,18.7925]
[1777318541775,38.33,76553.39,0.0,0.21974,0.00012,18.80884]
[1777318541926,38.33,76553.12,0.0,0.21971,0.00012,18.80723]
[1777318543500,38.33,76556.07,0.0,0.22006,0.00012,18.82555]
[1777318544127,38.33,76556.07,0.0,0.22006,0.00012,18.82555]
[1777318548108,38.33,76567.88,0.0,0.2215,0.00012,18.89882]
[1777318548269,38.33,76567.88,0.0,0.2215,0.00012,18.89882]
[1777318548371,38.33,76571.46,0.0,0.22194,0.00012,18.92093]
[1777318548584,38.33,76571.46,0.0,0.22194,0.00012,18.92093]
[1777318549614,38.33,76571.46,0.0,0.22194,0.00012,18.92093]
[1777318551766,38.33,76574.78,0.0,0.22234,0.00012,18.9413]
[1777318551800,38.33,76574.78,0.0,0.22234,0.00012,18.9413]
[1777318551884,38.33,76574.78,0.0,0.22234,0.00012,18.9413]
[1777318552084,38.33,76582.2,0.0,0.22325,0.00012,18.98727]
[1777318552859,38.33,76582.2,0.0,0.22325,0.00012,18.98727]
[1777318553027,38.33,76582.2,0.0,0.22325,0.00012,18.98727]
[1777318553045,38.33,76582.2,0.0,0.22325,0.00012,18.98727]
[1777318553089,38.33,76582.2,0.0,0.22325,0.00012,18.98727]
[1777318553125,38.33,76582.2,0.0,0.22325,0.00012,18.98727]
[1777318553128,38.32,76570.84,0.0,0.22183,0.00012,18.91543]
[1777318553711,38.32,76570.84,0.0,0.22183,0.00012,18.91543]
[1777318553855,38.32,76570.84,0.0,0.22183,0.00012,18.91543]
[1777318553971,38.32,76570.84,0.0,0.22183,0.00012,18.91543]
[1777318554020,38.32,76570.84,0.0,0.22183,0.00012,18.91543]
[1777318554142,38.32,76570.84,0.0,0.22183,0.00012,18.91543]
[1777318554178,38.32,76570.84,0.0,0.22183,0.00012,18.91543]
[1777318554386,38.32,76549.5,0.0,0.21923,0.00012,18.78277]
[1777318556005,38.32,76549.5,0.0,0.21923,0.00012,18.78277]
[1777318556390,38.32,76533.91,0.0,0.21734,0.00012,18.68545]
[1777318556531,38.32,76533.91,0.0,0.21734,0.00012,18.68545]
[1777318557209,38.32,76533.91,0.0,0.21734,0.00012,18.68545]
[1777318558325,38.32,76538.48,0.0,0.21789,0.00012,18.71389]
[1777318558358,38.32,76539.73,0.0,0.21804,0.00012,18.7216]
[1777318561385,38.32,76543.09,0.0,0.21844,0.00012,18.74233]
[1777318561393,38.32,76544.7,0.0,0.21863,0.00012,18.75224]
[1777318561446,38.32,76544.7,0.0,0.21863,0.00012,18.75224]
[1777318562060,38.32,76544.7,0.0,0.21863,0.00012,18.75224]
[1777318562153,38.32,76544.7,0.0,0.21863,0.00012,18.75224]
[1777318562219,38.32,76544.52,0.0,0.21861,0.00012,18.75099]
[1777318564721,38.32,76547.72,0.0,0.21899,0.00012,18.77091]
[1777318564759,38.32,76547.72,0.0,0.21899,0.00012,18.77091]
[1777318565323,38.32,76547.72,0.0,0.21899,0.00012,18.77091]
[1777318564822,38.32,76545.97,0.0,0.21878,0.00012,18.75998]
[1777318566340,38.32,76554.68,0.0,0.21984,0.00012,18.81425]
[1777318566844,38.32,76554.68,0.0,0.21984,0.00012,18.81425]
[1777318567770,38.32,76556.14,0.0,0.22002,0.00012,18.82336]
[1777318567779,38.32,76556.14,0.0,0.22002,0.00012,18.82336]
[1777318567840,38.32,76562.34,0.0,0.22077,0.00012,18.86186]
[1777318569583,38.32,76562.34,0.0,0.22077,0.00012,18.86189]
[1777318569842,38.32,76562.06,0.0,0.22074,0.00012,18.86014]
[1777318572537,38.32,76558.6,0.0,0.22032,0.00012,18.83866]
[1777318572588,38.32,76558.6,0.0,0.22032,0.00012,18.83866]
[1777318580225,38.32,76554.25,0.0,0.2198,0.00012,18.81194]
[1777318584150,38.32,76564.39,0.0,0.22103,0.00012,18.87498]
[1777318590488,38.32,76566.63,0.0,0.2213,0.00012,18.88882]
[1777318592707,38.32,76569.6,0.0,0.22163,0.00012,18.90296]
[1777318592847,38.32,76569.6,0.0,0.22163,0.00012,18.90296]
[1777318593186,38.32,76559.26,0.0,0.22037,0.00012,18.83879]
[1777318593686,38.32,76559.26,0.0,0.22037,0.00012,18.83879]
[1777318594550,38.32,76559.49,0.0,0.2204,0.00012,18.84002]
[1777318594564,38.32,76559.49,0.0,0.2204,0.00012,18.84002]
[1777318594579,38.32,76559.49,0.0,0.2204,0.00012,18.84002]
[1777318594585,38.32,76559.49,0.0,0.2204,0.00012,18.84002]
[1777318595499,38.32,76554.26,0.0,0.21976,0.00012,18.80736]
[1777318596128,38.32,76555.38,0.0,0.21989,0.00012,18.81416]
[1777318596644,38.32,76555.38,0.0,0.21989,0.00012,18.81416]
[1777318596746,38.32,76555.38,0.0,0.21989,0.00012,18.81416]
[1777318596758,38.32,76555.38,0.0,0.21989,0.00012,18.81416]
[1777318597032,38.32,76555.73,0.0,0.21993,0.00012,18.81617]
[1777318598336,38.32,76544.42,0.0,0.21855,0.00012,18.7457]
[1777318604081,38.32,76546.45,0.0,0.21879,0.00012,18.75779]
[1777318609120,38.31,76545.86,0.0,0.21871,0.00012,18.75361]
[1777318614152,38.31,76547.33,0.0,0.21888,0.00012,18.76236]
[1777318614467,38.31,76547.33,0.0,0.21888,0.00012,18.76236]
[1777318615159,38.31,76552.68,0.0,0.21952,0.00012,18.79552]
[1777318616335,38.31,76552.68,0.0,0.21952,0.00012,18.79552]
[1777318616436,38.31,76556.37,0.0,0.21997,0.00012,18.81842]
[1777318616664,38.31,76556.37,0.0,0.21997,0.00012,18.81842]
[1777318618478,38.31,76555.27,0.0,0.21983,0.00012,18.8115]
[1777318618499,38.31,76555.27,0.0,0.21983,0.00012,18.8115]
[1777318618510,38.31,76555.27,0.0,0.21983,0.00012,18.8115]
[1777318618517,38.31,76555.27,0.0,0.21983,0.00012,18.8115]
[1777318618579,38.31,76555.27,0.0,0.21983,0.00012,18.8115]
[1777318619187,38.31,76555.14,0.0,0.21982,0.00012,18.81065]
[1777318620193,38.31,76538.78,0.0,0.21783,0.00012,18.70862]
[1777318625229,38.31,76535.11,0.0,0.21738,0.00012,18.68547]
[1777318627229,38.31,76535.73,0.0,0.21746,0.00012,18.6893]
[1777318630920,38.31,76532.66,0.0,0.21708,0.00012,18.67005]
[1777318636306,38.31,76540.14,0.0,0.21799,0.00012,18.71659]
[1777318641341,38.31,76539.48,0.0,0.2179,0.00012,18.71231]
[1777318642547,38.31,76541.32,0.0,0.21812,0.00012,18.72375]
[1777318643841,38.31,76541.65,0.0,0.21816,0.00012,18.72577]
[1777318645605,38.31,76536.28,0.0,0.21751,0.00012,18.69221]
[1777318646490,38.31,76536.38,0.0,0.21752,0.00012,18.69283]
[1777318647295,38.31,76536.38,0.0,0.21752,0.00012,18.69283]
[1777318652688,38.31,76537.98,0.0,0.21768,0.00012,18.6986]
[1777318654023,38.31,76539.55,0.0,0.21788,0.00012,18.7084]
[1777318656448,38.31,76548.79,0.0,0.21899,0.00012,18.76593]
[1777318661482,38.31,76545.72,0.0,0.21862,0.00012,18.74674]
[1777318666363,38.31,76545.53,0.0,0.21859,0.00012,18.74543]
[1777318666466,38.31,76545.53,0.0,0.21859,0.00012,18.74543]
[1777318666486,38.31,76545.53,0.0,0.21859,0.00012,18.74543]
[1777318666418,38.31,76545.09,0.0,0.21854,0.00012,18.74261]
[1777318666849,38.31,76549.33,0.0,0.21905,0.00012,18.76901]
[1777318671246,38.31,76556.15,0.0,0.21989,0.00012,18.81182]
[1777318672194,38.31,76550.59,0.0,0.21922,0.00012,18.77751]
[1777318674176,38.31,76550.73,0.0,0.21924,0.00012,18.77868]
[1777318674855,38.31,76551.63,0.0,0.21935,0.00012,18.78442]
[1777318675070,38.31,76551.63,0.0,0.21935,0.00012,18.78442]
[1777318675683,38.31,76561.13,0.0,0.22051,0.00012,18.84359]
[1777318677148,38.31,76561.13,0.0,0.22051,0.00012,18.84359]
[1777318681658,38.31,76564.97,0.0,0.22099,0.00012,18.86782]
[1777318685483,38.31,76568.76,0.0,0.22145,0.00012,18.89141]
[1777318686547,38.31,76568.82,0.0,0.22146,0.00012,18.89181]
[1777318686710,38.31,76568.82,0.0,0.22146,0.00012,18.89181]
[1777318686733,38.31,76568.82,0.0,0.22146,0.00012,18.89181]
[1777318686767,38.31,76579.8,0.0,0.2228,0.00012,18.9598]
[1777318689678,38.31,76589.08,0.0,0.22394,0.00012,19.01723]
[1777318690787,38.31,76589.08,0.0,0.22394,0.00012,19.01723]
[1777318693583,38.31,76595.67,0.0,0.22475,0.00012,19.05791]
[1777318693921,38.31,76595.67,0.0,0.22475,0.00012,19.05791]
[1777318694324,38.31,76600.57,0.0,0.22536,0.00012,19.08818]
[1777318695137,38.31,76600.57,0.0,0.22536,0.00012,19.08818]
[1777318698229,38.31,76610.65,0.0,0.2266,0.00012,19.15024]
[1777318698254,38.31,76619.86,0.0,0.22774,0.00012,19.20665]
[1777318701266,38.31,76620.11,0.0,0.22777,0.00012,19.20808]
[1777318701685,38.31,76620.77,0.0,0.22785,0.00012,19.21192]
[1777318701837,38.31,76620.77,0.0,0.22785,0.00012,19.21192]
[1777318701864,38.31,76620.77,0.0,0.22785,0.00012,19.21192]
[1777318701903,38.31,76606.77,0.0,0.22611,0.00012,19.12595]
[1777318705346,38.31,76605.34,0.0,0.22594,0.00012,19.11705]
[1777318705520,38.31,76605.34,0.0,0.22594,0.00012,19.11705]
[1777318705541,38.31,76592.76,0.0,0.22439,0.00012,19.03956]
[1777318705934,38.31,76592.76,0.0,0.22439,0.00012,19.03956]
[1777318705975,38.31,76578.27,0.0,0.22261,0.00012,18.95004]
[1777318706762,38.31,76578.27,0.0,0.22261,0.00012,18.95004]
[1777318706864,38.31,76564.13,0.0,0.22088,0.00012,18.86241]
[1777318708812,38.31,76565.76,0.0,0.22108,0.00012,18.87226]
[1777318709822,38.31,76565.76,0.0,0.22108,0.00012,18.87226]
[1777318709830,38.31,76565.76,0.0,0.22108,0.00012,18.87226]
[1777318710179,38.31,76565.06,0.0,0.22099,0.00012,18.86802]
[1777318715861,38.31,76568.13,0.0,0.22134,0.00012,18.88307]
[1777318720896,38.31,76567.45,0.0,0.22126,0.00012,18.87904]
[1777318725931,38.31,76575.49,0.0,0.22224,0.00012,18.92894]
[1777318731365,38.31,76572.27,0.0,0.22185,0.00012,18.90885]
[1777318737007,38.31,76575.05,0.0,0.22218,0.00012,18.92587]
[1777318742044,38.31,76576.29,0.0,0.22233,0.00012,18.93334]
[1777318745484,38.31,76579.94,0.0,0.22277,0.00012,18.95577]
[1777318745553,38.31,76575.75,0.0,0.22226,0.00012,18.92978]
[1777318746295,38.31,76575.75,0.0,0.22226,0.00012,18.92978]
[1777318746377,38.31,76575.75,0.0,0.22226,0.00012,18.92978]
[1777318746474,38.31,76574.32,0.0,0.22208,0.00012,18.92089]
[1777318747696,38.31,76569.88,0.0,0.22154,0.00012,18.89336]
[1777318747747,38.31,76569.88,0.0,0.22154,0.00012,18.89336]
[1777318748087,38.31,76569.88,0.0,0.22154,0.00012,18.89336]
[1777318748751,38.31,76569.88,0.0,0.22154,0.00012,18.89336]
[1777318750048,38.31,76569.49,0.0,0.22149,0.00012,18.89095]
[1777318751439,38.31,76564.63,0.0,0.2209,0.00012,18.86084]
[1777318751473,38.31,76564.63,0.0,0.2209,0.00012,18.86084]
[1777318751540,38.31,76561.81,0.0,0.22056,0.00012,18.84338]
[1777318751694,38.31,76561.81,0.0,0.22056,0.00012,18.84338]
[1777318752301,38.31,76561.81,0.0,0.22056,0.00012,18.84338]
[1777318752402,38.31,76560.67,0.0,0.22042,0.00012,18.83637]
[1777318755782,38.31,76562.05,0.0,0.22059,0.00012,18.84505]
[1777318759043,38.31,76563.47,0.0,0.22077,0.00012,18.85405]
[1777318759063,38.31,76563.47,0.0,0.22077,0.00012,18.85405]
[1777318759098,38.31,76563.47,0.0,0.22077,0.00012,18.85405]
[1777318759122,38.31,76563.47,0.0,0.22077,0.00012,18.85405]
[1777318759215,38.31,76560.37,0.0,0.22039,0.00012,18.83487]
[1777318762981,38.31,76557.55,0.0,0.22005,0.00012,18.81754]
[1777318763082,38.31,76557.55,0.0,0.22005,0.00012,18.81754]
[1777318763197,38.31,76555.46,0.0,0.2198,0.00012,18.80455]
[1777318764389,38.31,76565.66,0.0,0.22104,0.00012,18.86794]
[1777318767455,38.31,76567.74,0.0,0.2213,0.00012,18.88088]
[1777318767482,38.31,76567.74,0.0,0.2213,0.00012,18.88088]
[1777318767546,38.31,76568.81,0.0,0.22143,0.00012,18.8875]
[1777318769235,38.31,76554.3,0.0,0.21966,0.00012,18.79752]
[1777318770411,38.31,76554.3,0.0,0.21966,0.00012,18.79752]
[1777318774373,38.31,76552.57,0.0,0.21941,0.00012,18.78225]
[1777318774432,38.31,76552.57,0.0,0.21941,0.00012,18.78225]
[1777318774459,38.31,76552.57,0.0,0.21941,0.00012,18.78214]
[1777318776487,38.31,76552.57,0.0,0.21941,0.00012,18.78202]
[1777318776690,38.31,76558.85,0.0,0.22017,0.00012,18.82094]
[1777318776915,38.31,76558.85,0.0,0.22017,0.00012,18.82094]
[1777318776956,38.31,76558.85,0.0,0.22017,0.00012,18.82094]
[1777318777250,38.31,76558.85,0.0,0.22017,0.00012,18.82094]
[1777318777454,38.31,76558.85,0.0,0.22017,0.00012,18.82094]
[1777318777554,38.31,76521.56,0.0,0.21566,0.00012,18.58848]
[1777318777707,38.31,76521.56,0.0,0.21566,0.00012,18.58848]
[1777318778514,38.31,76520.89,0.0,0.21557,0.00012,18.58417]
[1777318780305,38.31,76520.89,0.0,0.21557,0.00012,18.58415]
[1777318782476,38.31,76519.63,0.0,0.21542,0.00012,18.57622]
[1777318783505,38.31,76518.99,0.0,0.21534,0.00012,18.57221]
[1777318783970,38.31,76518.3,0.0,0.21526,0.00012,18.56788]
[1777318784008,38.31,76518.3,0.0,0.21526,0.00012,18.56788]
[1777318784293,38.31,76518.3,0.0,0.21526,0.00012,18.56788]
[1777318784529,38.31,76527.19,0.0,0.21633,0.00012,18.62348]
[1777318786491,38.31,76527.19,0.0,0.21633,0.00012,18.62356]
[1777318786593,38.31,76527.19,0.0,0.21633,0.00012,18.62356]
[1777318786590,38.31,76528.76,0.0,0.21652,0.00012,18.63344]
[1777318788039,38.31,76528.76,0.0,0.21652,0.00012,18.63353]
[1777318788442,38.31,76539.01,0.0,0.21776,0.00012,18.69758]
[1777318790960,38.31,76541.88,0.0,0.21811,0.00012,18.71555]
[1777318791710,38.31,76544.23,0.0,0.2184,0.00012,18.73018]
[1777318791718,38.31,76544.23,0.0,0.2184,0.00012,18.73018]
[1777318791864,38.31,76544.23,0.0,0.2184,0.00012,18.73018]
[1777318791874,38.31,76544.23,0.0,0.2184,0.00012,18.73018]
[1777318793424,38.31,76556.06,0.0,0.21984,0.00012,18.80399]
[1777318795017,38.31,76557.72,0.0,0.22004,0.00012,18.81431]
[1777318795171,38.31,76557.72,0.0,0.22004,0.00012,18.81431]
[1777318795209,38.31,76557.72,0.0,0.22004,0.00012,18.81431]
[1777318795431,38.31,76557.14,0.0,0.21997,0.00012,18.8107]
[1777318800466,38.31,76556.79,0.0,0.21992,0.00012,18.8084]
[1777318805501,38.31,76558.11,0.0,0.22008,0.00012,18.8165]
[1777318810536,38.31,76564.75,0.0,0.22089,0.00012,18.85775]
[1777318812635,38.31,76573.6,0.0,0.22197,0.00012,18.91264]
[1777318812774,38.31,76573.6,0.0,0.22197,0.00012,18.91264]
[1777318812936,38.31,76573.6,0.0,0.22197,0.00012,18.91264]
[1777318813557,38.31,76573.88,0.0,0.22201,0.00012,18.91438]
[1777318814547,38.31,76573.88,0.0,0.22201,0.00012,18.91438]
[1777318814646,38.31,76574.65,0.0,0.2221,0.00012,18.91911]
[1777318814846,38.31,76574.65,0.0,0.2221,0.00012,18.91911]
[1777318815635,38.31,76574.65,0.0,0.2221,0.00012,18.91911]
[1777318816580,38.31,76574.77,0.0,0.22211,0.00012,18.91975]
[1777318816893,38.31,76574.77,0.0,0.22211,0.00012,18.91975]
[1777318817585,38.31,76575.07,0.0,0.22215,0.00012,18.92157]
[1777318818240,38.31,76575.07,0.0,0.22215,0.00012,18.92157]
[1777318818389,38.31,76575.07,0.0,0.22215,0.00012,18.92157]
[1777318818455,38.31,76575.07,0.0,0.22215,0.00012,18.92157]
[1777318818649,38.31,76587.05,0.0,0.22361,0.00012,18.99562]
[1777318821229,38.31,76594.09,0.0,0.22448,0.00012,19.03913]
[1777318821261,38.31,76594.09,0.0,0.22448,0.00012,19.03913]
[1777318821623,38.31,76598.77,0.0,0.22506,0.00012,19.06799]
[1777318822888,38.31,76601.77,0.0,0.22543,0.00012,19.08657]
[1777318822901,38.31,76601.77,0.0,0.22543,0.00012,19.08657]
[1777318822937,38.31,76601.77,0.0,0.22543,0.00012,19.08657]
[1777318823684,38.31,76602.74,0.0,0.22555,0.00012,19.09256]
[1777318825287,38.31,76601.78,0.0,0.22543,0.00012,19.08666]
[1777318827710,38.31,76615.91,0.0,0.22718,0.00012,19.17352]
[1777318830701,38.31,76620.73,0.0,0.22777,0.00012,19.203]
[1777318830995,38.31,76621.04,0.0,0.22781,0.00012,19.20478]
[1777318831433,38.31,76621.04,0.0,0.22781,0.00012,19.20478]
[1777318831513,38.31,76633.62,0.0,0.22934,0.00012,19.27762]
[1777318832102,38.31,76642.4,0.0,0.23043,0.00012,19.3312]
[1777318837891,38.31,76642.36,0.0,0.23042,0.00012,19.33082]
[1777318838590,38.31,76642.36,0.0,0.23042,0.00012,19.33082]
[1777318838673,38.31,76642.36,0.0,0.23042,0.00012,19.33082]
[1777318838700,38.31,76642.36,0.0,0.23042,0.00012,19.33082]
[1777318839069,38.31,76643.15,0.0,0.23052,0.00012,19.33557]
[1777318840067,38.31,76626.69,0.0,0.22847,0.00012,19.2349]
[1777318841090,38.31,76626.69,0.0,0.22847,0.00012,19.2349]
[1777318841383,38.31,76627.05,0.0,0.22851,0.00012,19.23701]
[1777318847589,38.31,76630.3,0.0,0.22891,0.00012,19.25673]
[1777318848784,38.31,76632.86,0.0,0.22921,0.00012,19.27168]
[1777318848787,38.31,76632.86,0.0,0.22921,0.00012,19.27168]
[1777318848949,38.31,76632.86,0.0,0.22921,0.00012,19.27168]
[1777318849032,38.31,76641.43,0.0,0.23028,0.00012,19.32405]
[1777318851254,38.31,76654.04,0.0,0.23185,0.00013,19.40074]
[1777318856217,38.3,76657.23,0.0,0.23219,0.00013,19.41742]
[1777318860902,38.29,76656.4,0.0,0.23208,0.00013,19.41195]
[1777318860928,38.29,76656.4,0.0,0.23208,0.00013,19.41195]
[1777318861294,38.29,76656.4,0.0,0.23208,0.00013,19.41195]
[1777318861497,38.29,76656.4,0.0,0.23208,0.00013,19.41195]
[1777318861550,38.29,76664.68,0.0,0.23312,0.00013,19.46216]
[1777318864430,38.29,76666.31,0.0,0.23329,0.00013,19.47076]
[1777318864468,38.29,76666.31,0.0,0.23329,0.00013,19.47076]
[1777318864570,38.28,76667.37,0.0,0.23337,0.00013,19.47442]
[1777318870013,38.28,76669.67,0.0,0.23364,0.00013,19.48769]
[1777318875179,38.27,76670.92,0.0,0.23375,0.00013,19.4929]
[1777318880080,38.26,76675.35,0.0,0.23426,0.00013,19.51779]
[1777318880118,38.26,76675.35,0.0,0.23426,0.00013,19.51779]
[1777318880178,38.26,76676.59,0.0,0.23441,0.00013,19.52516]
[1777318881075,38.26,76676.59,0.0,0.23441,0.00013,19.52516]
[1777318881099,38.26,76676.59,0.0,0.23441,0.00013,19.52516]
[1777318881176,38.26,76677.25,0.0,0.23449,0.00013,19.52901]
[1777318881925,38.26,76677.25,0.0,0.23449,0.00013,19.52901]
[1777318881961,38.26,76677.25,0.0,0.23449,0.00013,19.52901]
[1777318882201,38.26,76678.84,0.0,0.23469,0.00013,19.5385]
[1777318888552,38.25,76676.7,0.0,0.23437,0.00013,19.52327]
[1777318888577,38.25,76676.7,0.0,0.23437,0.00013,19.52327]
[1777318888646,38.25,76670.92,0.0,0.23364,0.00013,19.4879]
[1777318894180,38.25,76678.11,0.0,0.2345,0.00013,19.52689]
[1777318899428,38.25,76677.46,0.0,0.23441,0.00013,19.52258]
[1777318899443,38.25,76677.46,0.0,0.23441,0.00013,19.52258]
[1777318899527,38.25,76676.81,0.0,0.23432,0.00013,19.51822]
[1777318900743,38.25,76676.81,0.0,0.23432,0.00013,19.51822]
[1777318900776,38.25,76676.81,0.0,0.23432,0.00013,19.51822]
[1777318901231,38.25,76677.38,0.0,0.23439,0.00013,19.52154]
[1777318903664,38.25,76677.93,0.0,0.23446,0.00013,19.52473]
[1777318903684,38.25,76677.93,0.0,0.23446,0.00013,19.52473]
[1777318903765,38.24,76676.46,0.0,0.23426,0.00013,19.5155]
[1777318904613,38.24,76676.46,0.0,0.23426,0.00013,19.5155]
[1777318904635,38.24,76676.46,0.0,0.23426,0.00013,19.5155]
[1777318904715,38.24,76676.46,0.0,0.23426,0.00013,19.51535]
[1777318906258,38.24,76676.46,0.0,0.23426,0.00013,19.51535]
[1777318906269,38.24,76676.46,0.0,0.23426,0.00013,19.51535]
[1777318906617,38.24,76676.46,0.0,0.23426,0.00013,19.51527]
[1777318908663,38.24,76675.41,0.0,0.23413,0.00013,19.50886]
[1777318908684,38.24,76675.41,0.0,0.23413,0.00013,19.50886]
[1777318908765,38.24,76676.98,0.0,0.23432,0.00013,19.51834]
[1777318914321,38.24,76680.64,0.0,0.23478,0.00013,19.5403]
[1777318919364,38.24,76684.13,0.0,0.23521,0.00013,19.56117]
[1777318920209,38.24,76684.13,0.0,0.23521,0.00013,19.56117]
[1777318920263,38.24,76684.13,0.0,0.23521,0.00013,19.56117]
[1777318920478,38.24,76690.44,0.0,0.23601,0.00013,19.59931]
[1777318925531,38.23,76697.86,0.0,0.2369,0.00013,19.64168]
[1777318927878,38.23,76701.56,0.0,0.23736,0.00013,19.66381]
[1777318927882,38.23,76701.56,0.0,0.23736,0.00013,19.66381]
[1777318927927,38.23,76701.56,0.0,0.23736,0.00013,19.66381]
[1777318928029,38.23,76701.56,0.0,0.23736,0.00013,19.66381]
[1777318928266,38.23,76701.56,0.0,0.23736,0.00013,19.66381]
[1777318928421,38.23,76711.1,0.0,0.23857,0.00013,19.72118]
[1777318929719,38.23,76711.1,0.0,0.23857,0.00013,19.72118]
[1777318929904,38.22,76716.64,0.0,0.23924,0.00013,19.75287]
[1777318929931,38.22,76716.64,0.0,0.23924,0.00013,19.75287]
[1777318929969,38.22,76716.64,0.0,0.23924,0.00013,19.75287]
[1777318930122,38.22,76716.64,0.0,0.23924,0.00013,19.75287]
[1777318930294,38.22,76716.64,0.0,0.23924,0.00013,19.75287]
[1777318930516,38.22,76716.64,0.0,0.23924,0.00013,19.75287]
[1777318932449,38.22,76738.87,0.0,0.24206,0.00013,19.88511]
[1777318934455,38.22,76740.15,0.0,0.24222,0.00013,19.89247]
[1777318939498,38.22,76732.99,0.0,0.24129,0.00013,19.84886]
[1777318944533,38.21,76732.05,0.0,0.24112,0.00013,19.84112]
[1777318949568,38.2,76727.53,0.0,0.24047,0.00013,19.81069]
[1777318952777,38.2,76725.81,0.0,0.24021,0.00013,19.79606]
[1777318958167,38.19,76722.81,0.0,0.23981,0.00013,19.7775]
[1777318960817,38.19,76721.9,0.0,0.23969,0.00013,19.77186]
[1777318962235,38.19,76720.48,0.0,0.23951,0.00013,19.76317]
[1777318962444,38.19,76720.48,0.0,0.23951,0.00013,19.76317]
[1777318963137,38.19,76725.27,0.0,0.24012,0.00013,19.79187]
[1777318963839,38.19,76725.27,0.0,0.24012,0.00013,19.79187]
[1777318964223,38.19,76724.46,0.0,0.24001,0.00013,19.7869]
[1777318968095,38.19,76721.13,0.0,0.23958,0.00013,19.76649]
[1777318968281,38.19,76721.13,0.0,0.23958,0.00013,19.76649]
[1777318973735,38.19,76715.45,0.0,0.23885,0.00013,19.73202]
[1777318975918,38.19,76717.61,0.0,0.23912,0.00013,19.74492]
[1777318976338,38.19,76717.61,0.0,0.23912,0.00013,19.74492]
[1777318981792,38.19,76718.28,0.0,0.2392,0.00013,19.74853]
[1777318986827,38.19,76717.1,0.0,0.23904,0.00013,19.74105]
[1777318990106,38.19,76723.86,0.0,0.2399,0.00013,19.78167]
[1777318990468,38.19,76723.86,0.0,0.2399,0.00013,19.78167]
[1777318992498,38.19,76728.71,0.0,0.24052,0.00013,19.8106]
[1777318992869,38.19,76731.99,0.0,0.24094,0.00013,19.83026]
[1777318997904,38.18,76737.71,0.0,0.24164,0.00013,19.86309]
[1777319000256,38.18,76740.42,0.0,0.24198,0.00013,19.8792]
[1777319000546,38.18,76740.42,0.0,0.24198,0.00013,19.8792]
[1777319000601,38.18,76742.36,0.0,0.24222,0.00013,19.89013]
[1777319005075,38.18,76745.33,0.0,0.24259,0.00013,19.90763]
[1777319006609,38.18,76745.74,0.0,0.24265,0.00013,19.91002]
[1777319010787,38.17,76747.44,0.0,0.24283,0.00013,19.9186]
[1777319011653,38.17,76746.98,0.0,0.24276,0.00013,19.91557]
[1777319011691,38.17,76746.98,0.0,0.24276,0.00013,19.91557]
[1777319011754,38.17,76739.35,0.0,0.24175,0.00013,19.86578]
[1777319012784,38.17,76729.49,0.0,0.24048,0.00013,19.80655]
[1777319017832,38.17,76734.06,0.0,0.24106,0.00013,19.83364]
[1777319020764,38.17,76733.74,0.0,0.24102,0.00013,19.83164]
[1777319020843,38.17,76733.64,0.0,0.241,0.00013,19.83089]
[1777319026253,38.17,76731.98,0.0,0.24078,0.00013,19.82062]
[1777319031855,38.17,76731.64,0.0,0.24074,0.00013,19.81863]
[1777319037114,38.17,76728.85,0.0,0.24039,0.00013,19.80205]
[1777319044228,38.17,76728.06,0.0,0.24029,0.00013,19.79752]
[1777319049263,38.17,76730.86,0.0,0.24065,0.00013,19.81445]
[1777319054299,38.17,76731.39,0.0,0.24072,0.00013,19.81767]
[1777319059874,38.17,76731.63,0.0,0.24075,0.00013,19.81914]
[1777319061802,38.17,76736.07,0.0,0.24132,0.00013,19.84574]
[1777319061915,38.17,76736.07,0.0,0.24132,0.00013,19.84574]
[1777319061946,38.17,76736.07,0.0,0.24132,0.00013,19.84574]
[1777319061952,38.17,76736.07,0.0,0.24132,0.00013,19.84574]
[1777319061965,38.17,76741.43,0.0,0.24201,0.00013,19.87781]
[1777319065226,38.17,76748.35,0.0,0.2429,0.00013,19.91915]
[1777319065858,38.17,76750.57,0.0,0.24318,0.00013,19.93224]
[1777319071305,38.17,76751.18,0.0,0.24325,0.00013,19.93557]
[1777319074743,38.16,76756.1,0.0,0.24385,0.00013,19.96064]
[1777319077090,38.17,76755.93,0.0,0.24383,0.00013,19.95964]
[1777319078224,38.16,76755.93,0.0,0.24383,0.00013,19.95963]
[1777319083504,38.17,76756.99,0.0,0.24397,0.00013,19.96598]
[1777319088538,38.17,76760.39,0.0,0.24441,0.00013,19.98621]
[1777319093550,38.16,76761.25,0.0,0.24452,0.00013,19.99127]
[1777319093611,38.16,76762.81,0.0,0.24472,0.00013,20.00049]
[1777319098611,38.16,76763.8,0.0,0.24484,0.00013,20.00619]
[1777319099883,38.16,76763.8,0.0,0.24484,0.00013,20.00619]
[1777319099973,38.16,76759.5,0.0,0.24428,0.00013,19.98051]
[1777319101273,38.16,76759.5,0.0,0.24428,0.00013,19.98051]
[1777319106805,38.16,76766.93,0.0,0.24523,0.00013,20.02414]
[1777319112116,38.16,76767.03,0.0,0.24524,0.00013,20.0245]
[1777319113449,38.16,76766.73,0.0,0.2452,0.00013,20.02265]
[1777319113998,38.16,76766.73,0.0,0.2452,0.00013,20.02265]
[1777319113716,38.16,76766.99,0.0,0.24523,0.00013,20.02414]
[1777319114723,38.16,76775.42,0.0,0.24632,0.00013,20.07407]
[1777319115219,38.16,76775.42,0.0,0.24632,0.00013,20.07407]
[1777319115258,38.16,76775.42,0.0,0.24632,0.00013,20.07407]
[1777319115823,38.16,76782.95,0.0,0.2473,0.00013,20.11857]
[1777319116265,38.16,76782.95,0.0,0.2473,0.00013,20.11857]
[1777319116317,38.16,76782.95,0.0,0.2473,0.00013,20.11857]
[1777319116875,38.16,76778.06,0.0,0.24666,0.00013,20.08945]
[1777319118753,38.16,76778.06,0.0,0.24666,0.00013,20.08945]
[1777319118775,38.16,76778.06,0.0,0.24666,0.00013,20.08945]
[1777319118786,38.16,76774.58,0.0,0.2462,0.00013,20.06855]
[1777319122156,38.16,76776.27,0.0,0.24641,0.00013,20.07837]
[1777319124129,38.16,76778.47,0.0,0.24669,0.00013,20.09105]
[1777319127931,38.14,76777.77,0.0,0.2465,0.00013,20.08265]
[1777319128115,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319128151,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319128198,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319128242,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319128822,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319129260,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319129400,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319129514,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319129683,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319129708,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319129735,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319129800,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319129891,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319129928,38.14,76785.13,0.0,0.24746,0.00013,20.12614]
[1777319129935,38.13,76804.88,0.0,0.25,0.00013,20.24137]
[1777319130340,38.13,76804.88,0.0,0.25,0.00013,20.24137]
[1777319130550,38.13,76804.88,0.0,0.25,0.00013,20.24137]
[1777319130872,38.13,76807.94,0.0,0.2504,0.00013,20.25943]
[1777319131774,38.13,76807.94,0.0,0.2504,0.00013,20.25943]
[1777319133013,38.13,76803.01,0.0,0.24973,0.00013,20.22628]
[1777319133088,38.13,76803.01,0.0,0.24973,0.00013,20.22619]
[1777319133197,38.13,76803.01,0.0,0.24973,0.00013,20.22619]
[1777319133776,38.13,76803.01,0.0,0.24973,0.00013,20.22619]
[1777319133992,38.13,76803.01,0.0,0.24973,0.00013,20.22619]
[1777319133873,38.13,76793.21,0.0,0.24844,0.00013,20.16833]
[1777319134864,38.13,76793.21,0.0,0.24844,0.00013,20.16827]
[1777319135597,38.13,76793.21,0.0,0.24844,0.00013,20.16827]
[1777319135683,38.13,76793.21,0.0,0.24844,0.00013,20.16827]
[1777319140078,38.13,76793.03,0.0,0.24841,0.00013,20.16695]
[1777319145943,38.13,76790.65,0.0,0.2481,0.00013,20.15254]
[1777319150451,38.13,76786.66,0.0,0.24757,0.00013,20.12873]
[1777319150711,38.13,76786.66,0.0,0.24757,0.00013,20.12873]
[1777319150730,38.13,76786.66,0.0,0.24757,0.00013,20.12873]
[1777319150976,38.13,76786.36,0.0,0.24753,0.00013,20.12691]
[1777319151380,38.13,76786.36,0.0,0.24753,0.00013,20.12691]
[1777319151397,38.13,76786.36,0.0,0.24753,0.00013,20.12691]
[1777319151983,38.13,76791.74,0.0,0.24823,0.00013,20.15868]
[1777319152990,38.13,76801.19,0.0,0.24947,0.00013,20.21447]
[1777319158025,38.13,76808.92,0.0,0.25047,0.00013,20.25971]
[1777319158362,38.13,76808.92,0.0,0.25047,0.00013,20.25971]
[1777319159032,38.13,76810.47,0.0,0.25067,0.00013,20.26875]
[1777319164102,38.13,76815.41,0.0,0.25131,0.00013,20.29723]
[1777319169138,38.12,76812.78,0.0,0.25095,0.00013,20.28142]
[1777319171654,38.12,76813.05,0.0,0.25099,0.00013,20.28294]
[1777319171678,38.12,76813.05,0.0,0.25099,0.00013,20.28294]
[1777319171732,38.12,76813.05,0.0,0.25099,0.00013,20.28294]
[1777319171865,38.12,76813.05,0.0,0.25099,0.00013,20.28294]
[1777319171941,38.12,76814.4,0.0,0.25116,0.00013,20.29074]
[1777319172162,38.12,76803.63,0.0,0.24975,0.00013,20.22742]
[1777319174277,38.12,76803.63,0.0,0.24975,0.00013,20.22726]
[1777319174374,38.12,76803.63,0.0,0.24975,0.00013,20.22726]
[1777319174577,38.12,76804.16,0.0,0.24981,0.00013,20.23029]
[1777319177147,38.12,76803.77,0.0,0.24976,0.00013,20.2278]
[1777319177161,38.12,76803.77,0.0,0.24976,0.00013,20.2278]
[1777319177249,38.12,76803.36,0.0,0.2497,0.00013,20.2253]
[1777319179926,38.12,76803.36,0.0,0.2497,0.00013,20.2252]
[1777319182891,38.12,76805.48,0.0,0.24997,0.00013,20.23743]
[1777319183367,38.12,76809.59,0.0,0.25051,0.00013,20.26137]
[1777319184946,38.12,76809.45,0.0,0.25049,0.00013,20.26055]
[1777319186598,38.12,76809.22,0.0,0.25045,0.00013,20.25893]
[1777319192658,38.11,76806.21,0.0,0.25001,0.00013,20.23632]
[1777319192946,38.11,76806.21,0.0,0.25001,0.00013,20.23632]
[1777319193102,38.11,76806.21,0.0,0.25001,0.00013,20.23632]
[1777319193213,38.11,76805.25,0.0,0.24988,0.00013,20.23056]
[1777319194494,38.11,76805.25,0.0,0.24988,0.00013,20.23047]
[1777319194558,38.11,76790.33,0.0,0.24793,0.00013,20.14231]
[1777319200355,38.11,76787.55,0.0,0.24756,0.00013,20.12582]
[1777319205390,38.11,76790.21,0.0,0.24791,0.00013,20.1416]
[1777319210425,38.11,76790.57,0.0,0.24796,0.00013,20.14373]
[1777319215460,38.11,76793.97,0.0,0.2484,0.00013,20.16377]
[1777319220868,38.11,76794.61,0.0,0.24848,0.00013,20.1675]
[1777319223354,38.11,76784.12,0.0,0.24712,0.00013,20.10549]
[1777319226550,38.12,76795.15,0.0,0.24858,0.00013,20.172]
[1777319226772,38.12,76795.15,0.0,0.24858,0.00013,20.172]
[1777319228817,38.12,76794.64,0.0,0.24851,0.00013,20.16869]
[1777319228832,38.12,76794.64,0.0,0.24851,0.00013,20.16869]
[1777319228911,38.12,76795.39,0.0,0.24861,0.00013,20.17308]
[1777319230717,38.12,76795.39,0.0,0.24861,0.00013,20.17308]
[1777319230832,38.12,76795.39,0.0,0.24861,0.00013,20.17308]
[1777319230989,38.12,76795.39,0.0,0.24861,0.00013,20.17308]
[1777319231142,38.12,76795.58,0.0,0.24863,0.00013,20.17403]
[1777319231421,38.12,76795.58,0.0,0.24863,0.00013,20.17403]
[1777319231471,38.12,76795.58,0.0,0.24863,0.00013,20.17403]
[1777319231680,38.12,76779.88,0.0,0.24658,0.00013,20.0811]
[1777319234925,38.11,76774.02,0.0,0.24581,0.00013,20.04591]
[1777319234949,38.11,76774.02,0.0,0.24581,0.00013,20.04591]
[1777319234987,38.12,76774.54,0.0,0.24588,0.00013,20.04902]
[1777319237966,38.11,76777.77,0.0,0.2463,0.00013,20.0681]
[1777319238066,38.11,76777.24,0.0,0.2462,0.00013,20.06378]
[1777319243658,38.11,76775.35,0.0,0.24595,0.00013,20.05229]
[1777319245008,38.11,76775.35,0.0,0.24595,0.00013,20.05229]
[1777319245040,38.11,76775.35,0.0,0.24595,0.00013,20.05229]
[1777319245115,38.11,76775.35,0.0,0.24595,0.00013,20.05229]
[1777319245109,38.11,76776.31,0.0,0.24607,0.00013,20.0577]
[1777319245749,38.11,76758.7,0.0,0.24378,0.00013,19.95281]
[1777319248428,38.1,76759.16,0.0,0.24382,0.00013,19.95427]
[1777319249066,38.1,76759.16,0.0,0.24382,0.00013,19.95427]
[1777319249146,38.1,76759.92,0.0,0.24391,0.00013,19.9586]
[1777319251062,38.1,76759.92,0.0,0.24391,0.00013,19.9586]
[1777319251071,38.1,76759.92,0.0,0.24391,0.00013,19.9586]
[1777319251156,38.1,76759.5,0.0,0.24382,0.00013,19.95173]
[1777319251744,38.1,76759.5,0.0,0.24382,0.00013,19.95173]
[1777319251999,38.1,76759.5,0.0,0.24382,0.00013,19.95173]
[1777319253101,38.1,76759.0,0.0,0.24375,0.00013,19.94865]
[1777319253746,38.1,76751.38,0.0,0.24277,0.00013,19.903]
[1777319256028,38.1,76750.83,0.0,0.24269,0.00013,19.89963]
[1777319261749,38.1,76747.4,0.0,0.24224,0.00013,19.87875]
[1777319261757,38.1,76747.4,0.0,0.24224,0.00013,19.87875]
[1777319261779,38.1,76747.4,0.0,0.24224,0.00013,19.87875]
[1777319261849,38.1,76746.09,0.0,0.24207,0.00013,19.87085]
[1777319263260,38.1,76746.09,0.0,0.24207,0.00013,19.87079]
[1777319263296,38.1,76746.09,0.0,0.24207,0.00013,19.87079]
[1777319263800,38.1,76744.66,0.0,0.24189,0.00013,19.86216]
[1777319265194,38.1,76742.89,0.0,0.24166,0.00013,19.85145]
[1777319265771,38.1,76742.89,0.0,0.24166,0.00013,19.85145]
[1777319265871,38.1,76736.97,0.0,0.24089,0.00013,19.8159]
[1777319271857,38.1,76744.57,0.0,0.24187,0.00013,19.86133]
[1777319276896,38.1,76748.02,0.0,0.24231,0.00013,19.88172]
[1777319281929,38.1,76750.28,0.0,0.24259,0.00013,19.89502]
[1777319285222,38.09,76751.93,0.0,0.2428,0.00013,19.90464]
[1777319285235,38.09,76751.93,0.0,0.2428,0.00013,19.90464]
[1777319285307,38.09,76752.16,0.0,0.24283,0.00013,19.90602]
[1777319289668,38.09,76753.57,0.0,0.243,0.00013,19.91419]
[1777319289708,38.09,76753.57,0.0,0.243,0.00013,19.91419]
[1777319289726,38.09,76753.57,0.0,0.243,0.00013,19.91419]
[1777319289984,38.09,76753.73,0.0,0.24302,0.00013,19.91508]
[1777319290698,38.09,76753.73,0.0,0.24302,0.00013,19.91508]
[1777319290716,38.09,76753.73,0.0,0.24302,0.00013,19.91508]
[1777319290991,38.09,76758.21,0.0,0.2436,0.00013,19.9418]
[1777319295019,38.09,76767.44,0.0,0.24479,0.00013,19.99654]
[1777319300054,38.09,76763.84,0.0,0.24432,0.00013,19.97495]
[1777319300473,38.09,76763.84,0.0,0.24432,0.00013,19.97495]
[1777319301614,38.09,76764.36,0.0,0.24438,0.00013,19.97794]
[1777319301663,38.09,76764.36,0.0,0.24438,0.00013,19.97794]
[1777319302172,38.09,76778.52,0.0,0.24622,0.00013,20.06224]
[1777319303700,38.09,76778.52,0.0,0.24622,0.00013,20.06228]
[1777319304082,38.09,76778.23,0.0,0.24618,0.00013,20.06056]
[1777319304624,38.09,76778.23,0.0,0.24618,0.00013,20.06056]
[1777319305071,38.09,76778.23,0.0,0.24618,0.00013,20.06056]
[1777319305106,38.09,76772.48,0.0,0.24544,0.00013,20.02637]
[1777319308215,38.09,76764.18,0.0,0.24435,0.00013,19.97651]
[1777319314152,38.09,76765.17,0.0,0.24444,0.00013,19.97791]
[1777319314490,38.09,76765.17,0.0,0.24444,0.00013,19.97791]
[1777319318426,38.09,76761.93,0.0,0.24402,0.00013,19.95844]
[1777319324223,38.09,76769.08,0.0,0.24494,0.00013,20.00068]
[1777319329227,38.08,76768.59,0.0,0.24486,0.00013,19.99736]
[1777319329905,38.08,76768.59,0.0,0.24486,0.00013,19.99736]
[1777319329999,38.08,76770.93,0.0,0.24517,0.00013,20.0113]
[1777319335301,38.08,76777.89,0.0,0.24606,0.00013,20.05245]
[1777319338811,38.08,76776.94,0.0,0.24594,0.00013,20.04672]
[1777319339710,38.08,76773.87,0.0,0.24554,0.00013,20.02842]
[1777319340055,38.08,76773.87,0.0,0.24554,0.00013,20.02842]
[1777319340061,38.08,76773.87,0.0,0.24554,0.00013,20.02842]
[1777319340107,38.08,76768.92,0.0,0.24489,0.00013,19.9988]
[1777319340446,38.08,76768.92,0.0,0.24489,0.00013,19.9988]
[1777319342004,38.08,76766.9,0.0,0.24463,0.00013,19.98675]
[1777319343747,38.08,76767.08,0.0,0.24465,0.00013,19.98759]
[1777319343897,38.08,76767.08,0.0,0.24465,0.00013,19.98759]
[1777319343997,38.08,76767.08,0.0,0.24465,0.00013,19.98759]
[1777319344918,38.08,76753.76,0.0,0.24292,0.00013,19.90793]
[1777319345365,38.08,76753.76,0.0,0.24292,0.00013,19.90793]
[1777319350116,38.08,76758.47,0.0,0.24353,0.00013,19.93608]
[1777319355557,38.08,76757.19,0.0,0.24337,0.00013,19.92841]
[1777319356226,38.08,76757.19,0.0,0.24337,0.00013,19.92841]
[1777319356249,38.08,76761.53,0.0,0.24393,0.00013,19.95435]
[1777319356332,38.08,76761.53,0.0,0.24393,0.00013,19.95435]
[1777319361786,38.08,76771.03,0.0,0.24516,0.00013,20.01116]
[1777319365555,38.08,76771.93,0.0,0.24528,0.00013,20.0166]
[1777319368677,38.08,76771.22,0.0,0.24519,0.00013,20.01242]
[1777319373677,38.08,76779.29,0.0,0.24621,0.00013,20.0563]
[1777319377587,38.08,76771.1,0.0,0.24514,0.00013,20.00746]
[1777319384649,38.08,76771.73,0.0,0.24522,0.00013,20.01126]
[1777319389684,38.08,76777.4,0.0,0.24596,0.00013,20.04496]
[1777319394724,38.08,76777.19,0.0,0.24593,0.00013,20.04362]
[1777319400287,38.08,76777.2,0.0,0.24593,0.00013,20.04362]
[1777319400588,38.08,76777.1,0.0,0.24592,0.00013,20.04301]
[1777319400689,38.08,76777.1,0.0,0.24592,0.00013,20.04301]
[1777319405618,38.08,76778.86,0.0,0.24614,0.00013,20.05335]
[1777319405812,38.08,76788.66,0.0,0.24742,0.00013,20.11149]
[1777319408049,38.08,76788.49,0.0,0.2474,0.00013,20.11046]
[1777319408076,38.08,76788.49,0.0,0.2474,0.00013,20.11046]
[1777319410752,38.08,76794.15,0.0,0.24812,0.00013,20.14349]
[1777319410767,38.08,76794.15,0.0,0.24812,0.00013,20.14349]
[1777319410853,38.08,76795.16,0.0,0.24825,0.00013,20.14946]
[1777319415874,38.08,76794.03,0.0,0.2481,0.00013,20.14259]
[1777319417405,38.08,76794.0,0.0,0.2481,0.00013,20.14238]
[1777319417441,38.08,76794.0,0.0,0.2481,0.00013,20.14238]
[1777319421476,38.08,76786.9,0.0,0.24717,0.00013,20.10024]
[1777319421508,38.08,76786.9,0.0,0.24717,0.00013,20.10024]
[1777319426589,38.08,76786.28,0.0,0.24708,0.00013,20.09631]
[1777319426901,38.08,76786.28,0.0,0.24708,0.00013,20.09631]
[1777319427183,38.08,76782.99,0.0,0.24666,0.00013,20.0768]
[1777319432315,38.08,76782.0,0.0,0.2465,0.00013,20.06682]
[1777319434966,38.08,76780.61,0.0,0.24632,0.00013,20.05861]
[1777319435067,38.08,76780.55,0.0,0.24631,0.00013,20.05831]
[1777319438167,38.08,76781.35,0.0,0.24641,0.00013,20.06309]
[1777319438997,38.08,76781.42,0.0,0.24642,0.00013,20.06355]
[1777319439099,38.08,76781.41,0.0,0.24642,0.00013,20.06351]
[1777319441005,38.08,76781.41,0.0,0.24642,0.00013,20.06351]
[1777319441016,38.08,76781.41,0.0,0.24642,0.00013,20.06351]
[1777319441074,38.08,76781.33,0.0,0.24641,0.00013,20.06305]
[1777319442401,38.08,76781.33,0.0,0.24641,0.00013,20.06307]
[1777319442448,38.08,76781.33,0.0,0.24641,0.00013,20.06307]
[1777319442478,38.08,76781.33,0.0,0.24641,0.00013,20.06307]
[1777319443041,38.08,76781.33,0.0,0.24641,0.00013,20.06307]
[1777319443268,38.08,76781.33,0.0,0.24641,0.00013,20.06307]
[1777319443265,38.08,76775.53,0.0,0.24566,0.00013,20.02862]
[1777319444295,38.08,76774.24,0.0,0.24549,0.00013,20.02096]
[1777319450116,38.08,76769.79,0.0,0.24492,0.00013,19.99442]
[1777319455149,38.08,76774.3,0.0,0.2455,0.00013,20.02122]
[1777319458300,38.08,76774.67,0.0,0.24555,0.00013,20.02336]
[1777319458811,38.08,76775.35,0.0,0.24563,0.00013,20.02737]
[1777319458829,38.08,76775.35,0.0,0.24563,0.00013,20.02737]
[1777319459154,38.08,76775.35,0.0,0.24563,0.00013,20.02737]
[1777319459162,38.08,76775.35,0.0,0.24563,0.00013,20.02737]
[1777319459359,38.08,76782.74,0.0,0.24659,0.00013,20.07126]
[1777319459828,38.08,76782.74,0.0,0.24659,0.00013,20.07126]
[1777319459913,38.08,76782.74,0.0,0.24659,0.00013,20.07126]
[1777319465219,38.08,76786.16,0.0,0.24704,0.00013,20.09156]
[1777319469371,38.08,76786.82,0.0,0.24713,0.00013,20.09551]
[1777319470259,38.08,76801.73,0.0,0.24908,0.00013,20.18389]
[1777319471560,38.08,76799.71,0.0,0.24881,0.00013,20.17199]
[1777319471594,38.08,76799.71,0.0,0.24881,0.00013,20.17199]
[1777319472307,38.08,76799.71,0.0,0.24881,0.00013,20.17199]
[1777319472342,38.08,76799.71,0.0,0.24881,0.00013,20.17199]
[1777319473296,38.08,76794.18,0.0,0.24809,0.00013,20.13932]
[1777319473332,38.08,76794.18,0.0,0.24809,0.00013,20.13932]
[1777319473307,38.08,76793.57,0.0,0.24801,0.00013,20.13572]
[1777319474539,38.08,76793.01,0.0,0.24794,0.00013,20.13246]
[1777319474722,38.08,76793.01,0.0,0.24794,0.00013,20.13246]
[1777319475267,38.08,76793.01,0.0,0.24794,0.00013,20.13246]
[1777319475369,38.08,76787.97,0.0,0.24728,0.00013,20.10256]
[1777319480670,38.08,76788.15,0.0,0.2473,0.00013,20.10361]
[1777319485761,38.08,76780.91,0.0,0.24636,0.00013,20.06078]
[1777319490354,38.08,76781.44,0.0,0.24644,0.00013,20.0641]
[1777319495530,38.08,76788.05,0.0,0.24726,0.00013,20.09892]
[1777319495537,38.08,76788.67,0.0,0.24734,0.00013,20.1026]
[1777319501476,38.08,76787.41,0.0,0.24718,0.00013,20.09511]
[1777319506651,38.08,76787.54,0.0,0.24719,0.00013,20.09583]
[1777319512554,38.08,76795.25,0.0,0.2482,0.00013,20.14132]
[1777319516931,38.08,76794.02,0.0,0.24803,0.00013,20.13387]
[1777319516976,38.08,76794.02,0.0,0.24803,0.00013,20.13387]
[1777319517907,38.08,76791.76,0.0,0.24773,0.00013,20.12043]
[1777319518363,38.08,76791.76,0.0,0.24773,0.00013,20.12043]
[1777319519806,38.08,76785.43,0.0,0.24691,0.00013,20.08282]
[1777319520417,38.08,76785.83,0.0,0.24696,0.00013,20.0851]
[1777319525431,38.07,76788.01,0.0,0.24723,0.00013,20.09753]
[1777319527901,38.07,76782.58,0.0,0.24652,0.00013,20.06519]
[1777319529100,38.07,76781.42,0.0,0.24637,0.00013,20.05823]
[1777319534708,38.07,76782.91,0.0,0.24655,0.00013,20.06653]
[1777319536325,38.07,76782.91,0.0,0.24655,0.00013,20.06653]
[1777319537997,38.07,76782.33,0.0,0.24647,0.00013,20.06292]
[1777319538083,38.07,76789.65,0.0,0.24742,0.00013,20.10638]
[1777319539986,38.07,76789.65,0.0,0.24742,0.00013,20.10636]
[1777319546052,38.07,76785.62,0.0,0.24689,0.00013,20.08235]
[1777319552142,38.07,76784.19,0.0,0.24671,0.00013,20.07377]
[1777319557664,38.07,76784.67,0.0,0.24672,0.00013,20.07191]
[1777319562904,38.07,76784.77,0.0,0.24674,0.00013,20.0726]
[1777319566024,38.07,76787.05,0.0,0.24704,0.00013,20.08617]
[1777319566167,38.07,76787.05,0.0,0.24704,0.00013,20.08617]
[1777319567940,38.07,76795.94,0.0,0.2482,0.00013,20.13888]
[1777319572973,38.07,76802.47,0.0,0.24905,0.00013,20.17715]
[1777319578009,38.07,76801.22,0.0,0.24887,0.00013,20.16943]
[1777319580725,38.06,76800.51,0.0,0.24878,0.00013,20.16508]
[1777319581839,38.06,76800.51,0.0,0.24878,0.00013,20.16508]
[1777319587074,38.06,76793.42,0.0,0.24785,0.00013,20.12306]
[1777319587931,38.06,76793.42,0.0,0.24785,0.00013,20.12306]
[1777319587990,38.06,76793.42,0.0,0.24785,0.00013,20.12306]
[1777319590023,38.06,76796.22,0.0,0.24821,0.00013,20.13961]
[1777319590196,38.06,76796.22,0.0,0.24821,0.00013,20.13961]
[1777319591407,38.06,76805.48,0.0,0.24942,0.00013,20.19424]
[1777319596586,38.06,76808.73,0.0,0.24984,0.00013,20.21304]
[1777319597151,38.06,76814.28,0.0,0.25057,0.00013,20.24563]
[1777319597689,38.06,76814.28,0.0,0.25057,0.00013,20.24563]
[1777319598468,38.06,76817.15,0.0,0.25094,0.00013,20.26245]
[1777319599362,38.06,76817.15,0.0,0.25094,0.00013,20.26245]
[1777319599391,38.06,76818.26,0.0,0.25109,0.00013,20.26894]
[1777319605207,38.06,76821.56,0.0,0.25152,0.00013,20.28811]
[1777319607547,38.06,76824.09,0.0,0.25185,0.00013,20.30286]
[1777319607558,38.06,76824.09,0.0,0.25185,0.00013,20.30286]
[1777319608231,38.06,76825.89,0.0,0.25208,0.00013,20.31329]
[1777319609297,38.06,76840.76,0.0,0.25404,0.00013,20.40016]
[1777319612650,38.06,76840.93,0.0,0.25403,0.00013,20.39691]
[1777319612690,38.06,76840.93,0.0,0.25403,0.00013,20.39691]
[1777319613265,38.06,76841.3,0.0,0.25408,0.00013,20.39907]
[1777319618304,38.06,76836.9,0.0,0.2535,0.00013,20.37328]
[1777319623339,38.06,76835.79,0.0,0.25335,0.00013,20.36677]
[1777319628374,38.06,76834.86,0.0,0.25323,0.00013,20.36134]
[1777319633409,38.06,76834.61,0.0,0.25319,0.00013,20.35984]
[1777319635267,38.06,76834.56,0.0,0.25318,0.00013,20.35954]
[1777319635950,38.06,76834.5,0.0,0.25318,0.00013,20.35917]
[1777319636445,38.06,76826.46,0.0,0.25211,0.00013,20.31197]
[1777319636858,38.06,76826.46,0.0,0.25211,0.00013,20.31197]
[1777319638281,38.06,76824.34,0.0,0.25182,0.00013,20.29897]
[1777319638357,38.06,76824.34,0.0,0.25182,0.00013,20.29897]
[1777319639073,38.06,76822.29,0.0,0.25155,0.00013,20.28689]
[1777319639451,38.05,76822.29,0.0,0.25155,0.00013,20.28686]
[1777319644485,38.05,76816.12,0.0,0.25073,0.00013,20.2501]
[1777319649521,38.05,76817.87,0.0,0.25094,0.00013,20.25981]
[1777319654555,38.05,76817.29,0.0,0.25085,0.00013,20.25581]
[1777319659256,38.05,76815.12,0.0,0.25056,0.00013,20.24255]
[1777319665633,38.04,76813.62,0.0,0.25034,0.00013,20.23292]
[1777319670860,38.04,76810.52,0.0,0.24992,0.00013,20.21423]
[1777319671363,38.04,76810.52,0.0,0.24992,0.00013,20.21423]
[1777319671465,38.04,76810.29,0.0,0.24986,0.00013,20.20854]
[1777319675078,38.04,76810.68,0.0,0.2499,0.00013,20.21067]
[1777319675392,38.04,76810.68,0.0,0.2499,0.00013,20.21067]
[1777319675494,38.04,76811.7,0.0,0.25004,0.00013,20.21653]
[1777319677420,38.04,76813.98,0.0,0.25033,0.00013,20.22997]
[1777319677436,38.04,76813.98,0.0,0.25033,0.00013,20.22997]
[1777319677521,38.04,76815.19,0.0,0.25049,0.00013,20.23693]
[1777319680183,38.04,76815.34,0.0,0.25051,0.00013,20.23771]
[1777319681451,38.04,76816.37,0.0,0.25064,0.00013,20.24358]
[1777319682421,38.04,76817.78,0.0,0.25082,0.00013,20.25179]
[1777319682467,38.04,76817.78,0.0,0.25082,0.00013,20.25179]
[1777319682477,38.04,76817.78,0.0,0.25082,0.00013,20.25179]
[1777319683464,38.04,76818.33,0.0,0.25089,0.00013,20.25492]
[1777319683472,38.04,76818.33,0.0,0.25089,0.00013,20.25492]
[1777319683566,38.04,76816.09,0.0,0.25059,0.00013,20.24162]
[1777319684093,38.04,76816.09,0.0,0.25059,0.00013,20.24162]
[1777319689801,38.03,76817.31,0.0,0.25074,0.00013,20.24827]
[1777319692778,38.03,76821.26,0.0,0.25126,0.00013,20.27133]
[1777319693589,38.03,76821.26,0.0,0.25126,0.00013,20.27133]
[1777319694258,38.03,76822.49,0.0,0.25142,0.00013,20.27847]
[1777319695609,38.03,76823.2,0.0,0.2515,0.00013,20.2824]
[1777319696661,38.03,76824.25,0.0,0.25164,0.00013,20.28831]
[1777319696677,38.03,76824.25,0.0,0.25164,0.00013,20.28831]
[1777319697624,38.03,76824.25,0.0,0.25164,0.00013,20.28831]
[1777319698617,38.03,76832.93,0.0,0.25275,0.00013,20.33774]
[1777319699302,38.03,76832.93,0.0,0.25275,0.00013,20.33774]
[1777319699644,38.02,76830.84,0.0,0.25247,0.00013,20.3253]
[1777319704916,38.0,76830.4,0.0,0.25226,0.00013,20.31661]
[1777319710005,37.99,76823.93,0.0,0.25135,0.00013,20.27609]
[1777319716532,37.99,76825.92,0.0,0.2516,0.00013,20.28733]
[1777319722036,37.99,76830.34,0.0,0.25217,0.00013,20.31265]
[1777319727071,37.98,76830.37,0.0,0.25216,0.00013,20.31228]
[1777319732105,37.98,76830.15,0.0,0.25209,0.00013,20.30631]
[1777319734755,37.98,76830.21,0.0,0.25209,0.00013,20.30645]
[1777319735977,37.98,76830.06,0.0,0.25207,0.00013,20.30546]
[1777319736621,37.98,76829.59,0.0,0.252,0.00013,20.30249]
[1777319738004,37.98,76829.59,0.0,0.252,0.00013,20.30249]
[1777319738148,37.98,76829.55,0.0,0.252,0.00013,20.30216]
[1777319743183,37.98,76829.15,0.0,0.25193,0.00013,20.2993]
[1777319745621,37.98,76829.41,0.0,0.25196,0.00013,20.30073]
[1777319745830,37.98,76829.67,0.0,0.252,0.00013,20.30216]
[1777319746015,37.98,76829.67,0.0,0.252,0.00013,20.30216]
[1777319746103,37.98,76829.67,0.0,0.252,0.00013,20.30216]
[1777319749420,37.98,76834.65,0.0,0.25265,0.00013,20.33124]
[1777319749677,37.98,76834.65,0.0,0.25265,0.00013,20.33124]
[1777319750337,37.98,76823.44,0.0,0.25117,0.00013,20.26536]
[1777319756277,37.98,76827.36,0.0,0.25169,0.00013,20.28838]
[1777319761420,37.97,76827.8,0.0,0.25174,0.00013,20.29062]
[1777319762244,37.97,76827.8,0.0,0.25174,0.00013,20.29062]
[1777319762341,37.97,76827.98,0.0,0.25176,0.00013,20.29165]
[1777319767353,37.97,76828.38,0.0,0.25181,0.00013,20.29384]
[1777319772024,37.97,76828.69,0.0,0.25184,0.00013,20.29549]
[1777319772351,37.97,76828.69,0.0,0.25184,0.00013,20.29549]
[1777319777898,37.97,76828.29,0.0,0.25179,0.00013,20.29296]
[1777319783469,37.97,76826.86,0.0,0.25159,0.00013,20.28432]
[1777319789509,37.97,76827.46,0.0,0.25167,0.00013,20.2877]
[1777319793281,37.97,76827.6,0.0,0.25165,0.00013,20.28431]
[1777319793375,37.97,76827.6,0.0,0.25165,0.00013,20.28431]
[1777319796677,37.97,76823.61,0.0,0.25113,0.00013,20.26075]
[1777319802600,37.97,76827.93,0.0,0.25169,0.00013,20.28608]
[1777319807637,37.97,76828.49,0.0,0.25177,0.00013,20.28925]
[1777319812675,37.97,76827.8,0.0,0.25167,0.00013,20.28514]
[1777319817711,37.97,76828.17,0.0,0.25172,0.00013,20.2872]
[1777319821054,37.97,76826.52,0.0,0.2515,0.00013,20.27743]
[1777319822639,37.97,76825.29,0.0,0.25134,0.00013,20.27017]
[1777319823534,37.97,76825.98,0.0,0.25143,0.00013,20.27423]
[1777319824438,37.97,76825.98,0.0,0.25143,0.00013,20.27422]
[1777319829794,37.97,76827.04,0.0,0.25156,0.00013,20.28035]
[1777319832909,37.97,76826.41,0.0,0.25148,0.00013,20.27662]
[1777319833765,37.97,76826.41,0.0,0.25148,0.00013,20.27662]
[1777319834145,37.97,76826.23,0.0,0.25146,0.00013,20.27555]
[1777319834167,37.97,76826.23,0.0,0.25146,0.00013,20.27555]
[1777319834501,37.97,76826.23,0.0,0.25146,0.00013,20.27555]
[1777319834602,37.97,76816.39,0.0,0.25016,0.00013,20.21751]
[1777319835227,37.97,76816.39,0.0,0.25016,0.00013,20.21751]
[1777319835450,37.97,76816.39,0.0,0.25016,0.00013,20.21751]
[1777319835509,37.97,76815.35,0.0,0.25002,0.00013,20.21133]
[1777319836117,37.97,76815.35,0.0,0.25002,0.00013,20.21133]
[1777319836575,37.97,76815.35,0.0,0.25002,0.00013,20.21133]
[1777319837061,37.97,76816.78,0.0,0.25021,0.00013,20.21975]
[1777319837261,37.97,76816.67,0.0,0.2502,0.00013,20.2191]
[1777319842886,37.97,76820.12,0.0,0.25065,0.00013,20.23926]
[1777319846177,37.97,76819.09,0.0,0.25051,0.00013,20.23313]
[1777319846193,37.97,76819.09,0.0,0.25051,0.00013,20.23313]
[1777319846272,37.97,76819.09,0.0,0.25051,0.00013,20.23313]
[1777319846307,37.97,76819.09,0.0,0.25051,0.00013,20.23313]
[1777319846889,37.97,76823.17,0.0,0.25105,0.00013,20.2572]
[1777319846904,37.97,76823.17,0.0,0.25105,0.00013,20.2572]
[1777319847065,37.97,76823.17,0.0,0.25105,0.00013,20.2572]
[1777319847268,37.97,76823.17,0.0,0.25105,0.00013,20.2572]
[1777319847297,37.97,76824.77,0.0,0.25126,0.00013,20.26662]
[1777319848047,37.97,76824.77,0.0,0.25126,0.00013,20.26662]
[1777319853963,37.97,76827.35,0.0,0.25157,0.00013,20.27793]
[1777319858998,37.97,76827.07,0.0,0.25154,0.00013,20.27658]
[1777319860006,37.97,76827.07,0.0,0.25154,0.00013,20.27658]
[1777319860581,37.97,76827.07,0.0,0.25154,0.00013,20.27658]
[1777319863319,37.97,76829.64,0.0,0.25189,0.00013,20.29185]
[1777319863678,37.97,76829.64,0.0,0.25189,0.00013,20.29185]
[1777319863861,37.97,76830.1,0.0,0.25195,0.00013,20.29465]
[1777319869068,37.97,76837.02,0.0,0.25287,0.00013,20.33538]
[1777319874110,37.97,76837.74,0.0,0.25296,0.00013,20.33958]
[1777319875638,37.97,76836.81,0.0,0.25284,0.00013,20.3341]
[1777319881310,37.97,76835.37,0.0,0.25264,0.00013,20.32548]
[1777319883028,37.97,76828.3,0.0,0.25171,0.00013,20.28387]
[1777319883504,37.97,76828.3,0.0,0.25171,0.00013,20.28387]
[1777319883583,37.97,76827.32,0.0,0.25158,0.00013,20.2781]
[1777319884653,37.97,76827.32,0.0,0.25158,0.00013,20.2781]
[1777319889547,37.97,76829.12,0.0,0.25182,0.00013,20.28874]
[1777319889560,37.97,76829.12,0.0,0.25182,0.00013,20.28874]
[1777319889622,37.97,76830.81,0.0,0.25204,0.00013,20.29869]
[1777319895250,37.97,76835.07,0.0,0.2526,0.00013,20.32363]
[1777319900285,37.97,76833.9,0.0,0.25245,0.00013,20.3171]
[1777319905359,37.97,76833.48,0.0,0.2524,0.00013,20.31488]
[1777319907773,37.97,76833.81,0.0,0.25245,0.00013,20.31693]
[1777319913379,37.97,76833.24,0.0,0.25235,0.00013,20.30982]
[1777319916602,37.97,76832.44,0.0,0.25225,0.00013,20.30521]
[1777319919342,37.97,76832.48,0.0,0.25226,0.00013,20.30559]
[1777319924455,37.97,76829.89,0.0,0.25192,0.00013,20.29063]
[1777319929490,37.98,76830.15,0.0,0.25196,0.00013,20.29243]
[1777319934524,37.98,76828.63,0.0,0.25177,0.00013,20.28375]
[1777319939561,37.98,76829.21,0.0,0.25185,0.00013,20.28743]
[1777319942301,37.98,76829.26,0.0,0.25186,0.00013,20.28774]
[1777319944178,37.98,76821.4,0.0,0.25082,0.00013,20.24131]
[1777319944598,37.98,76824.93,0.0,0.25128,0.00013,20.26198]
[1777319949626,37.98,76823.09,0.0,0.25103,0.00013,20.2509]
[1777319949728,37.97,76811.86,0.0,0.24955,0.00013,20.18447]
[1777319950337,37.97,76811.86,0.0,0.24955,0.00013,20.18447]
[1777319950562,37.97,76811.86,0.0,0.24955,0.00013,20.18447]
[1777319952314,37.97,76805.08,0.0,0.24866,0.00013,20.14429]
[1777319953509,37.97,76799.89,0.0,0.24798,0.00013,20.11353]
[1777319953523,37.97,76799.89,0.0,0.24798,0.00013,20.11353]
[1777319953527,37.97,76799.89,0.0,0.24798,0.00013,20.11353]
[1777319953531,37.97,76799.89,0.0,0.24798,0.00013,20.11353]
[1777319953764,37.97,76800.13,0.0,0.24801,0.00013,20.11494]
[1777319954738,37.97,76800.13,0.0,0.24801,0.00013,20.11494]
[1777319954746,37.97,76805.09,0.0,0.24866,0.00013,20.14434]
[1777319954908,37.97,76805.09,0.0,0.24866,0.00013,20.14434]
[1777319955359,37.97,76805.09,0.0,0.24866,0.00013,20.14434]
[1777319955550,37.97,76805.09,0.0,0.24866,0.00013,20.14434]
[1777319955675,37.97,76805.09,0.0,0.24866,0.00013,20.14425]
[1777319956341,37.97,76805.09,0.0,0.24866,0.00013,20.14425]
[1777319956354,37.97,76805.09,0.0,0.24866,0.00013,20.14425]
[1777319956683,37.97,76812.43,0.0,0.24962,0.00013,20.18776]
[1777319960959,37.97,76818.96,0.0,0.25048,0.00013,20.22636]
[1777319960986,37.97,76818.96,0.0,0.25048,0.00013,20.22636]
[1777319963368,37.97,76821.03,0.0,0.25075,0.00013,20.23858]
[1777319968237,37.97,76824.27,0.0,0.25118,0.00013,20.25765]
[1777319968256,37.97,76824.27,0.0,0.25118,0.00013,20.25765]
[1777319968767,37.97,76824.66,0.0,0.25123,0.00013,20.25994]
[1777319969353,37.97,76824.66,0.0,0.25123,0.00013,20.25994]
[1777319972662,37.97,76824.12,0.0,0.25113,0.00013,20.25259]
[1777319973171,37.97,76824.12,0.0,0.25113,0.00013,20.25259]
[1777319973263,37.97,76824.12,0.0,0.25113,0.00013,20.25259]
[1777319974984,37.97,76828.94,0.0,0.25177,0.00013,20.28095]
[1777319975141,37.97,76828.94,0.0,0.25177,0.00013,20.28095]
[1777319975169,37.97,76828.94,0.0,0.25177,0.00013,20.28095]
[1777319975174,37.97,76828.94,0.0,0.25177,0.00013,20.28095]
[1777319975816,37.97,76834.05,0.0,0.25244,0.00013,20.31096]
[1777319980823,37.97,76837.35,0.0,0.25288,0.00013,20.33039]
[1777319983534,37.97,76838.39,0.0,0.25302,0.00013,20.33652]
[1777319986047,37.97,76837.08,0.0,0.25285,0.00013,20.32891]
[1777319986440,37.97,76837.08,0.0,0.25285,0.00013,20.32891]
[1777319986481,37.97,76837.08,0.0,0.25285,0.00013,20.32891]
[1777319986688,37.97,76837.08,0.0,0.25285,0.00013,20.32891]
[1777319986778,37.97,76837.08,0.0,0.25285,0.00013,20.32891]
[1777319986886,37.97,76837.08,0.0,0.25285,0.00013,20.32891]
[1777319986898,37.98,76841.07,0.0,0.25338,0.00013,20.3524]
[1777319987899,37.98,76852.36,0.0,0.25488,0.00013,20.41849]
[1777319988692,37.98,76852.36,0.0,0.25488,0.00013,20.41849]
[1777319988708,37.98,76852.36,0.0,0.25488,0.00013,20.41849]
[1777319992425,37.97,76858.84,0.0,0.25572,0.00013,20.45553]
[1777319992464,37.97,76858.77,0.0,0.2557,0.00013,20.45467]
[1777319994293,37.97,76861.87,0.0,0.2561,0.00013,20.47227]
[1777319995337,37.97,76862.07,0.0,0.25613,0.00013,20.47348]
[1777319996723,37.97,76862.66,0.0,0.25621,0.00013,20.47687]
[1777319998293,37.97,76867.5,0.0,0.25685,0.00013,20.50493]
[1777319998376,37.97,76867.5,0.0,0.25685,0.00013,20.50493]
[1777319998731,37.97,76867.5,0.0,0.25685,0.00013,20.50493]
[1777319999274,37.97,76870.29,0.0,0.25722,0.00013,20.52099]
[1777320000434,37.97,76872.6,0.0,0.25753,0.00013,20.5344]
[1777320000844,37.97,76872.6,0.0,0.25753,0.00013,20.5344]
[1777320000888,37.97,76872.6,0.0,0.25753,0.00013,20.5344]
[1777320001387,37.97,76874.61,0.0,0.25779,0.00013,20.54598]
[1777320002079,37.97,76875.4,0.0,0.2579,0.00013,20.55056]
[1777320002770,37.97,76875.4,0.0,0.2579,0.00013,20.55056]
[1777320003014,37.97,76870.89,0.0,0.2573,0.00013,20.5244]
[1777320004332,37.97,76869.7,0.0,0.25714,0.00013,20.51749]
[1777320004382,37.97,76869.7,0.0,0.25714,0.00013,20.51749]
[1777320004771,37.97,76873.25,0.0,0.25761,0.00013,20.53812]
[1777320005854,37.97,76873.25,0.0,0.25761,0.00013,20.53812]
[1777320005887,37.97,76873.25,0.0,0.25761,0.00013,20.53812]
[1777320005941,37.97,76875.78,0.0,0.25795,0.00013,20.55292]
[1777320006250,37.97,76875.78,0.0,0.25795,0.00013,20.55292]
[1777320006277,37.97,76875.78,0.0,0.25795,0.00013,20.55292]
[1777320006311,37.97,76875.78,0.0,0.25795,0.00013,20.55292]
[1777320006368,37.97,76875.78,0.0,0.25795,0.00013,20.55292]
[1777320006449,37.97,76876.03,0.0,0.25799,0.00013,20.55437]
[1777320007688,37.97,76867.17,0.0,0.2568,0.00013,20.50294]
[1777320009884,37.97,76865.99,0.0,0.25665,0.00013,20.49605]
[1777320010686,37.97,76867.48,0.0,0.25684,0.00013,20.50468]
[1777320010788,37.97,76868.31,0.0,0.25695,0.00013,20.50948]
[1777320011428,37.97,76868.31,0.0,0.25695,0.00013,20.50948]
[1777320016583,37.97,76871.83,0.0,0.25743,0.00013,20.5301]
[1777320022602,37.97,76873.13,0.0,0.2576,0.00013,20.53748]
[1777320028182,37.97,76877.08,0.0,0.25812,0.00013,20.55997]
[1777320033234,37.97,76883.28,0.0,0.25891,0.00013,20.59152]
[1777320035101,37.96,76883.2,0.0,0.2589,0.00013,20.59092]
[1777320040266,37.96,76880.84,0.0,0.25857,0.00013,20.57699]
[1777320045207,37.96,76881.14,0.0,0.25861,0.00013,20.57855]
[1777320050422,37.96,76884.17,0.0,0.25901,0.00013,20.59583]
[1777320050721,37.96,76869.33,0.0,0.25702,0.00013,20.50978]
[1777320051595,37.96,76869.33,0.0,0.25702,0.00013,20.50978]
[1777320052097,37.96,76866.04,0.0,0.25659,0.00013,20.49067]
[1777320052636,37.96,76866.04,0.0,0.25659,0.00013,20.49067]
[1777320052655,37.96,76865.99,0.0,0.25658,0.00013,20.4904]
[1777320058023,37.96,76860.59,0.0,0.25586,0.00013,20.45921]
[1777320059404,37.96,76861.06,0.0,0.25593,0.00013,20.46201]
[1777320061392,37.96,76853.41,0.0,0.25491,0.00013,20.41757]
[1777320063107,37.96,76853.09,0.0,0.25487,0.00013,20.41574]
[1777320063698,37.96,76853.09,0.0,0.25487,0.00013,20.41574]
[1777320065432,37.96,76853.23,0.0,0.25489,0.00013,20.41659]
[1777320068733,37.96,76855.94,0.0,0.25526,0.00013,20.43257]
[1777320069718,37.97,76856.19,0.0,0.25529,0.00013,20.43418]
[1777320070781,37.97,76855.51,0.0,0.2552,0.00013,20.43022]
[1777320071696,37.97,76855.85,0.0,0.25525,0.00013,20.43227]
[1777320073165,37.97,76860.28,0.0,0.25584,0.00013,20.45823]
[1777320073531,37.97,76860.28,0.0,0.25584,0.00013,20.45823]
[1777320074329,37.97,76861.26,0.0,0.25598,0.00013,20.46404]
[1777320074704,37.97,76861.26,0.0,0.25598,0.00013,20.46404]
[1777320074934,37.97,76861.26,0.0,0.25598,0.00013,20.46404]
[1777320074976,37.97,76864.34,0.0,0.25639,0.00013,20.48199]
[1777320079070,37.97,76871.64,0.0,0.25736,0.00013,20.52436]
[1777320079543,37.97,76872.6,0.0,0.25749,0.00013,20.5299]
[1777320080806,37.97,76872.6,0.0,0.25749,0.00013,20.5299]
[1777320081606,37.97,76874.3,0.0,0.25771,0.00013,20.53968]
[1777320081615,37.97,76874.3,0.0,0.25771,0.00013,20.53968]
[1777320081749,37.97,76874.3,0.0,0.25771,0.00013,20.53968]
[1777320081780,37.97,76884.69,0.0,0.2591,0.00013,20.59983]
[1777320083576,37.97,76884.69,0.0,0.2591,0.00013,20.59979]
[1777320083617,37.97,76884.69,0.0,0.2591,0.00013,20.59979]
[1777320084312,37.97,76886.25,0.0,0.25931,0.00013,20.60879]
[1777320084481,37.97,76886.25,0.0,0.25931,0.00013,20.60879]
[1777320084581,37.97,76885.88,0.0,0.25926,0.00013,20.60663]
[1777320085635,37.97,76885.88,0.0,0.25926,0.00013,20.60663]
[1777320085804,37.97,76885.17,0.0,0.25917,0.00013,20.60248]
[1777320091498,37.96,76883.56,0.0,0.25895,0.00013,20.5931]
[1777320091731,37.97,76883.59,0.0,0.25892,0.00013,20.58923]
[1777320093719,37.97,76882.65,0.0,0.2588,0.00013,20.58394]
[1777320093748,37.97,76880.42,0.0,0.2585,0.00013,20.57104]
[1777320096780,37.97,76880.05,0.0,0.25845,0.00013,20.56895]
[1777320102704,37.97,76876.71,0.0,0.25801,0.00013,20.54982]
[1777320107738,37.97,76875.02,0.0,0.25779,0.00013,20.54019]
[1777320112774,37.97,76874.61,0.0,0.25773,0.00013,20.53773]
[1777320117809,37.97,76871.56,0.0,0.25732,0.00013,20.51975]
[1777320120232,37.97,76871.05,0.0,0.25725,0.00013,20.51666]
[1777320120636,37.97,76871.05,0.0,0.25725,0.00013,20.51666]
[1777320121126,37.97,76871.1,0.0,0.25725,0.00013,20.51695]
[1777320121210,37.97,76871.1,0.0,0.25725,0.00013,20.51695]
[1777320121751,37.97,76871.1,0.0,0.25725,0.00013,20.51695]
[1777320122001,37.97,76863.08,0.0,0.25619,0.00013,20.47042]
[1777320124004,37.97,76863.08,0.0,0.25619,0.00013,20.47042]
[1777320123972,37.97,76851.85,0.0,0.25469,0.00013,20.40508]
[1777320124209,37.97,76851.85,0.0,0.25469,0.00013,20.40508]
[1777320124213,37.97,76851.85,0.0,0.25469,0.00013,20.40508]
[1777320124251,37.97,76851.85,0.0,0.25469,0.00013,20.40508]
[1777320124584,37.97,76851.85,0.0,0.25469,0.00013,20.40508]
[1777320124859,37.97,76851.85,0.0,0.2547,0.00013,20.40521]
[1777320125582,37.97,76851.85,0.0,0.2547,0.00013,20.40521]
[1777320125596,37.97,76851.85,0.0,0.2547,0.00013,20.40521]
[1777320125740,37.97,76851.85,0.0,0.2547,0.00013,20.40521]
[1777320125805,37.97,76851.85,0.0,0.2547,0.00013,20.40521]
[1777320125874,37.97,76850.59,0.0,0.25453,0.00013,20.39785]
[1777320127238,37.97,76853.51,0.0,0.25492,0.00013,20.41489]
[1777320130519,37.97,76852.12,0.0,0.25474,0.00013,20.40692]
[1777320130904,37.97,76851.64,0.0,0.25467,0.00013,20.40417]
[1777320132809,37.97,76852.99,0.0,0.25485,0.00013,20.41211]
[1777320132918,37.97,76854.01,0.0,0.25499,0.00013,20.41811]
[1777320134468,37.97,76854.86,0.0,0.25511,0.00013,20.42312]
[1777320134932,37.97,76854.86,0.0,0.25511,0.00013,20.42318]
[1777320138804,37.97,76855.81,0.0,0.25523,0.00013,20.42859]
[1777320140223,37.97,76858.0,0.0,0.25552,0.00013,20.44137]
[1777320142036,37.97,76858.25,0.0,0.25556,0.00013,20.44287]
[1777320142221,37.97,76859.04,0.0,0.25566,0.00013,20.44752]
[1777320142709,37.97,76859.04,0.0,0.25566,0.00013,20.44752]
[1777320142987,37.97,76862.18,0.0,0.25608,0.00013,20.46585]
[1777320148023,37.97,76865.12,0.0,0.25648,0.00013,20.48304]
[1777320149730,37.97,76863.23,0.0,0.25622,0.00013,20.47205]
[1777320156552,37.97,76861.86,0.0,0.25602,0.00013,20.46014]
[1777320162179,37.97,76863.64,0.0,0.25626,0.00013,20.47079]
[1777320164183,37.97,76863.59,0.0,0.25625,0.00013,20.47058]
[1777320164219,37.97,76863.59,0.0,0.25625,0.00013,20.47058]
[1777320164304,37.97,76863.59,0.0,0.25625,0.00013,20.47058]
[1777320164405,37.97,76860.44,0.0,0.25584,0.00013,20.45228]
[1777320165575,37.97,76860.44,0.0,0.25584,0.00013,20.45228]
[1777320169683,37.97,76858.33,0.0,0.25555,0.00013,20.43998]
[1777320171110,37.97,76858.06,0.0,0.25552,0.00013,20.43845]
[1777320171170,37.97,76858.06,0.0,0.25552,0.00013,20.43845]
[1777320174845,37.97,76863.57,0.0,0.25626,0.00013,20.47073]
[1777320175537,37.97,76863.66,0.0,0.25627,0.00013,20.47117]
[1777320175638,37.97,76865.97,0.0,0.25658,0.00013,20.48461]
[1777320176919,37.97,76865.97,0.0,0.25658,0.00013,20.48461]
[1777320177650,37.97,76870.47,0.0,0.25718,0.00013,20.51078]
[1777320177676,37.97,76870.47,0.0,0.25718,0.00013,20.51078]
[1777320177741,37.97,76879.01,0.0,0.25832,0.00013,20.56029]
[1777320178265,37.97,76879.01,0.0,0.25832,0.00013,20.56029]
[1777320178426,37.97,76879.01,0.0,0.25832,0.00013,20.56029]
[1777320179867,37.97,76883.97,0.0,0.25898,0.00013,20.58888]
[1777320179968,37.97,76884.73,0.0,0.25908,0.00013,20.59318]
[1777320181841,37.97,76884.73,0.0,0.25908,0.00013,20.59318]
[1777320187299,37.97,76886.54,0.0,0.25931,0.00013,20.60291]
[1777320192332,37.97,76883.87,0.0,0.25894,0.00013,20.587]
[1777320197368,37.96,76880.27,0.0,0.25844,0.00013,20.56575]
[1777320202407,37.96,76879.31,0.0,0.25831,0.00013,20.55981]
[1777320204104,37.96,76879.31,0.0,0.25831,0.00013,20.55981]
[1777320204193,37.96,76877.18,0.0,0.25802,0.00013,20.54732]
[1777320205411,37.96,76872.37,0.0,0.25737,0.00013,20.51943]
[1777320207236,37.96,76872.32,0.0,0.25737,0.00013,20.51903]
[1777320207443,37.96,76875.42,0.0,0.25778,0.00013,20.53699]
[1777320212478,37.96,76876.36,0.0,0.25787,0.00013,20.5381]
[1777320218520,37.96,76878.6,0.0,0.25816,0.00013,20.55086]
[1777320222399,37.96,76878.38,0.0,0.25813,0.00013,20.54947]
[1777320222464,37.96,76878.38,0.0,0.25813,0.00013,20.54947]
[1777320222507,37.96,76878.38,0.0,0.25813,0.00013,20.54947]
[1777320222857,37.96,76878.38,0.0,0.25813,0.00013,20.54947]
[1777320223001,37.96,76878.38,0.0,0.25813,0.00013,20.54947]
[1777320223033,37.96,76870.7,0.0,0.2571,0.00013,20.50489]
[1777320223234,37.96,76870.7,0.0,0.2571,0.00013,20.50489]
[1777320223730,37.96,76870.7,0.0,0.2571,0.00013,20.50489]
[1777320224036,37.96,76870.7,0.0,0.2571,0.00013,20.50489]
[1777320224078,37.96,76866.22,0.0,0.2565,0.00013,20.47875]
[1777320224677,37.96,76877.98,0.0,0.25807,0.00013,20.54702]
[1777320225544,37.96,76877.98,0.0,0.25807,0.00013,20.54702]
[1777320225944,37.96,76877.98,0.0,0.25807,0.00013,20.54702]
[1777320229335,37.96,76879.07,0.0,0.25822,0.00013,20.55313]
[1777320229598,37.96,76879.85,0.0,0.25832,0.00013,20.55762]
[1777320235163,37.96,76881.77,0.0,0.25857,0.00013,20.56854]
[1777320237185,37.96,76884.78,0.0,0.25897,0.00013,20.58591]
[1777320237282,37.96,76884.78,0.0,0.25897,0.00013,20.58591]
[1777320237654,37.96,76884.78,0.0,0.25897,0.00013,20.58593]
[1777320238292,37.96,76884.78,0.0,0.25897,0.00013,20.58593]
[1777320238624,37.96,76884.78,0.0,0.25897,0.00013,20.58593]
[1777320241348,37.96,76887.34,0.0,0.25932,0.00013,20.60074]
[1777320242182,37.96,76887.34,0.0,0.25932,0.00013,20.60074]
[1777320243274,37.96,76887.96,0.0,0.2594,0.00013,20.60427]
[1777320243429,37.96,76887.96,0.0,0.2594,0.00013,20.60427]
[1777320243468,37.96,76887.96,0.0,0.2594,0.00013,20.60427]
[1777320243696,37.96,76887.05,0.0,0.25928,0.00013,20.59899]
[1777320244714,37.96,76895.22,0.0,0.26037,0.00013,20.6461]
[1777320249738,37.96,76895.85,0.0,0.26046,0.00013,20.64982]
[1777320252582,37.96,76894.76,0.0,0.26031,0.00013,20.64354]
[1777320252597,37.96,76894.76,0.0,0.26031,0.00013,20.64354]
[1777320252863,37.96,76900.35,0.0,0.26107,0.00013,20.67571]
[1777320253473,37.96,76900.35,0.0,0.26107,0.00013,20.67571]
[1777320253941,37.96,76900.35,0.0,0.26107,0.00013,20.67571]
[1777320254037,37.96,76903.68,0.0,0.26151,0.00013,20.6948]
[1777320254319,37.96,76903.68,0.0,0.26151,0.00013,20.6948]
[1777320257169,37.96,76908.18,0.0,0.26212,0.00013,20.72056]
[1777320258096,37.96,76906.92,0.0,0.26194,0.00013,20.71301]
[1777320263774,37.95,76904.24,0.0,0.26157,0.00013,20.69715]
[1777320264378,37.95,76902.65,0.0,0.26135,0.00013,20.68789]
[1777320264409,37.95,76902.65,0.0,0.26135,0.00013,20.68789]
[1777320264447,37.95,76902.65,0.0,0.26135,0.00013,20.68789]
[1777320264963,37.95,76906.71,0.0,0.26189,0.00013,20.71107]
[1777320265631,37.95,76906.71,0.0,0.26189,0.00013,20.71107]
[1777320266494,37.95,76906.71,0.0,0.26189,0.00013,20.71093]
[1777320267499,37.95,76911.89,0.0,0.26259,0.00014,20.74065]
[1777320269567,37.95,76913.01,0.0,0.26274,0.00014,20.74706]
[1777320269879,37.95,76912.1,0.0,0.26262,0.00014,20.74183]
[1777320270791,37.95,76912.1,0.0,0.26262,0.00014,20.74183]
[1777320270823,37.95,76912.1,0.0,0.26262,0.00014,20.74183]
[1777320270973,37.95,76909.53,0.0,0.26227,0.00013,20.72706]
[1777320271586,37.95,76909.53,0.0,0.26227,0.00013,20.72706]
[1777320271894,37.95,76909.53,0.0,0.26224,0.00013,20.72295]
[1777320273297,37.95,76905.3,0.0,0.26167,0.00013,20.69864]
[1777320274009,37.95,76905.3,0.0,0.26167,0.00013,20.69864]
[1777320279196,37.95,76909.62,0.0,0.26226,0.00013,20.72361]
[1777320284231,37.95,76913.82,0.0,0.26283,0.00014,20.74778]
[1777320287434,37.95,76913.89,0.0,0.26283,0.00014,20.74803]
[1777320287576,37.95,76913.89,0.0,0.26283,0.00014,20.74803]
[1777320287857,37.95,76913.89,0.0,0.26283,0.00014,20.74803]
[1777320287927,37.95,76913.89,0.0,0.26283,0.00014,20.74803]
[1777320287947,37.95,76913.89,0.0,0.26283,0.00014,20.74803]
[1777320288014,37.95,76913.89,0.0,0.26283,0.00014,20.74803]
[1777320288454,37.95,76913.89,0.0,0.26283,0.00014,20.74803]
[1777320289384,37.95,76921.16,0.0,0.26381,0.00014,20.78951]
[1777320289420,37.95,76921.16,0.0,0.26381,0.00014,20.78951]
[1777320289879,37.95,76921.16,0.0,0.26381,0.00014,20.78951]
[1777320290021,37.95,76920.69,0.0,0.26376,0.00014,20.78726]
[1777320290556,37.95,76920.69,0.0,0.26376,0.00014,20.78726]
[1777320295881,37.95,76920.66,0.0,0.26375,0.00014,20.78697]
[1777320295944,37.95,76920.66,0.0,0.26375,0.00014,20.78697]
[1777320296064,37.95,76920.66,0.0,0.26375,0.00014,20.78695]
[1777320296743,37.95,76920.66,0.0,0.26375,0.00014,20.78695]
[1777320299485,37.95,76924.2,0.0,0.26423,0.00014,20.80703]
[1777320299948,37.95,76924.2,0.0,0.26423,0.00014,20.80703]
[1777320299959,37.95,76924.2,0.0,0.26423,0.00014,20.80703]
[1777320300120,37.95,76924.2,0.0,0.26423,0.00014,20.80703]
[1777320300173,37.95,76923.19,0.0,0.26409,0.00014,20.80122]
[1777320301971,37.95,76923.19,0.0,0.26409,0.00014,20.80117]
[1777320301978,37.95,76923.19,0.0,0.26409,0.00014,20.80117]
[1777320302105,37.95,76922.24,0.0,0.26396,0.00014,20.79571]
[1777320307142,37.95,76921.5,0.0,0.26385,0.00014,20.79127]
[1777320307698,37.95,76921.5,0.0,0.26385,0.00014,20.79127]
[1777320308046,37.95,76921.5,0.0,0.26385,0.00014,20.79127]
[1777320308151,37.95,76921.7,0.0,0.26388,0.00014,20.79237]
[1777320311242,37.95,76920.95,0.0,0.26378,0.00014,20.788]
[1777320312176,37.95,76922.53,0.0,0.26399,0.00014,20.79694]
[1777320317212,37.95,76929.35,0.0,0.2649,0.00014,20.83548]
[1777320320567,37.95,76928.81,0.0,0.26483,0.00014,20.83218]
[1777320321409,37.95,76928.9,0.0,0.26484,0.00014,20.83263]
[1777320322189,37.95,76928.9,0.0,0.26484,0.00014,20.83263]
[1777320322196,37.95,76928.9,0.0,0.26484,0.00014,20.83263]
[1777320322205,37.95,76928.9,0.0,0.26484,0.00014,20.83263]
[1777320322247,37.95,76927.68,0.0,0.26467,0.00014,20.82563]
[1777320324013,37.95,76925.29,0.0,0.26434,0.00014,20.81196]
[1777320325421,37.95,76922.84,0.0,0.26401,0.00014,20.79795]
[1777320328804,37.95,76922.7,0.0,0.26399,0.00014,20.79697]
[1777320330808,37.94,76927.48,0.0,0.26463,0.00014,20.82404]
[1777320331253,37.94,76927.48,0.0,0.26463,0.00014,20.82404]
[1777320330909,37.94,76929.52,0.0,0.26491,0.00014,20.83566]
[1777320332115,37.94,76929.52,0.0,0.26491,0.00014,20.83566]
[1777320332840,37.94,76930.16,0.0,0.26496,0.00014,20.83512]
[1777320336034,37.94,76930.6,0.0,0.26502,0.00014,20.83753]
[1777320336184,37.94,76930.6,0.0,0.26502,0.00014,20.83753]
[1777320336217,37.94,76933.86,0.0,0.26546,0.00014,20.85599]
[1777320336394,37.94,76933.86,0.0,0.26546,0.00014,20.85599]
[1777320336411,37.94,76933.86,0.0,0.26546,0.00014,20.85599]
[1777320337042,37.94,76933.86,0.0,0.26546,0.00014,20.85599]
[1777320337073,37.94,76946.35,0.0,0.26716,0.00014,20.92683]
[1777320340395,37.95,76948.62,0.0,0.26749,0.00014,20.94059]
[1777320342234,37.95,76948.23,0.0,0.26745,0.00014,20.93864]
[1777320342951,37.95,76947.94,0.0,0.26742,0.00014,20.93753]
[1777320343805,37.95,76948.64,0.0,0.26751,0.00014,20.94148]
[1777320349437,37.96,76946.15,0.0,0.26722,0.00014,20.92919]
[1777320353940,37.96,76951.06,0.0,0.26791,0.00014,20.95782]
[1777320354077,37.96,76951.06,0.0,0.26791,0.00014,20.95782]
[1777320354126,37.96,76951.06,0.0,0.26791,0.00014,20.95782]
[1777320354139,37.97,76951.26,0.0,0.26796,0.00014,20.95957]
[1777320354522,37.97,76951.26,0.0,0.26796,0.00014,20.95957]
[1777320354635,37.97,76951.26,0.0,0.26796,0.00014,20.95957]
[1777320354647,37.97,76951.26,0.0,0.26796,0.00014,20.95957]
[1777320354690,37.97,76951.26,0.0,0.26796,0.00014,20.95957]
[1777320354745,37.97,76951.26,0.0,0.26796,0.00014,20.95957]
[1777320354786,37.97,76959.52,0.0,0.26908,0.00014,21.0061]
[1777320356699,37.97,76965.29,0.0,0.26988,0.00014,21.03882]
[1777320357496,37.98,76965.91,0.0,0.27003,0.00014,21.04478]
[1777320357607,37.98,76965.91,0.0,0.27003,0.00014,21.04478]
[1777320363153,37.99,76970.22,0.0,0.27069,0.00014,21.07165]
[1777320363809,38.01,76965.18,0.0,0.27009,0.00014,21.04707]
[1777320364658,38.01,76962.84,0.0,0.26977,0.00014,21.03396]
[1777320368639,38.01,76965.66,0.0,0.27018,0.00014,21.05065]
[1777320368687,38.01,76965.96,0.0,0.27023,0.00014,21.05255]
[1777320370444,38.01,76962.67,0.0,0.26978,0.00014,21.03433]
[1777320374768,38.02,76961.86,0.0,0.26969,0.00014,21.03059]
[1777320376781,38.02,76962.02,0.0,0.26972,0.00014,21.03189]
[1777320376801,38.02,76962.02,0.0,0.26972,0.00014,21.03189]
[1777320376824,38.02,76964.06,0.0,0.27,0.00014,21.04333]
[1777320378583,38.02,76967.3,0.0,0.27045,0.00014,21.0617]
[1777320378863,38.02,76967.3,0.0,0.27045,0.00014,21.0617]
[1777320382643,38.03,76971.95,0.0,0.27115,0.00014,21.09012]
[1777320382856,38.03,76971.95,0.0,0.27115,0.00014,21.09012]
[1777320389735,38.04,76972.07,0.0,0.2712,0.00014,21.09225]
[1777320394770,38.04,76973.88,0.0,0.27145,0.00014,21.09922]
[1777320399805,38.05,76976.31,0.0,0.2718,0.00014,21.11368]
[1777320404840,38.06,76978.77,0.0,0.2722,0.00014,21.1297]
[1777320408234,38.07,76979.17,0.0,0.2723,0.00014,21.13366]
[1777320408250,38.08,76980.73,0.0,0.27259,0.00014,21.14526]
[1777320411079,38.08,76982.75,0.0,0.27287,0.00014,21.15661]
[1777320411290,38.08,76982.75,0.0,0.27287,0.00014,21.15661]
[1777320411338,38.08,76982.75,0.0,0.27287,0.00014,21.15661]
[1777320411385,38.08,76983.07,0.0,0.27292,0.00014,21.15851]
[1777320411889,38.08,76983.07,0.0,0.27293,0.00014,21.15875]
[1777320412565,38.08,76983.07,0.0,0.27293,0.00014,21.15875]
[1777320413033,38.08,76983.07,0.0,0.27293,0.00014,21.15875]
[1777320413233,38.08,76983.07,0.0,0.27293,0.00014,21.15875]
[1777320413293,38.08,76991.53,0.0,0.27409,0.00014,21.20568]
[1777320413662,38.08,76991.53,0.0,0.27409,0.00014,21.20568]
[1777320415312,38.08,76990.11,0.0,0.27389,0.00014,21.19783]
[1777320415745,38.08,76989.11,0.0,0.27376,0.00014,21.19236]
[1777320416255,38.08,76989.11,0.0,0.27376,0.00014,21.19236]
[1777320416389,38.08,76990.76,0.0,0.27399,0.00014,21.20169]
[1777320417088,38.08,76990.76,0.0,0.27399,0.00014,21.20169]
[1777320417684,38.08,76993.6,0.0,0.27438,0.00014,21.21739]
[1777320417983,38.08,76993.6,0.0,0.27438,0.00014,21.21739]
[1777320418003,38.08,76993.6,0.0,0.27438,0.00014,21.21739]
[1777320418034,38.08,76991.14,0.0,0.27405,0.00014,21.20392]
[1777320418949,38.08,76991.14,0.0,0.27405,0.00014,21.20392]
[1777320420674,38.09,76988.8,0.0,0.27373,0.00014,21.19122]
[1777320420682,38.09,76988.8,0.0,0.27373,0.00014,21.19122]
[1777320421169,38.09,76988.8,0.0,0.27373,0.00014,21.19122]
[1777320421261,38.09,76985.31,0.0,0.27325,0.00014,21.17201]
[1777320426993,38.09,76981.29,0.0,0.27271,0.00014,21.15009]
[1777320432028,38.09,76976.73,0.0,0.2721,0.00014,21.12512]
[1777320437064,38.09,76971.96,0.0,0.27145,0.00014,21.09896]
[1777320437434,38.09,76971.96,0.0,0.27145,0.00014,21.09896]
[1777320437449,38.09,76971.96,0.0,0.27145,0.00014,21.09896]
[1777320437741,38.09,76971.96,0.0,0.27145,0.00014,21.09896]
[1777320438071,38.09,76969.84,0.0,0.27117,0.00014,21.08723]
[1777320440139,38.09,76963.29,0.0,0.27027,0.00014,21.05076]
[1777320441380,38.09,76959.5,0.0,0.26976,0.00014,21.02986]
[1777320441474,38.09,76960.21,0.0,0.26987,0.00014,21.03399]
[1777320443467,38.09,76960.89,0.0,0.26996,0.00014,21.03796]
[1777320444113,38.1,76961.78,0.0,0.27009,0.00014,21.04309]
[1777320447721,38.1,76961.73,0.0,0.27009,0.00014,21.04332]
[1777320448140,38.1,76962.42,0.0,0.27019,0.00014,21.04735]
[1777320452319,38.1,76960.16,0.0,0.26987,0.00014,21.03134]
[1777320453389,38.1,76960.69,0.0,0.26995,0.00014,21.0345]
[1777320453599,38.1,76959.34,0.0,0.26977,0.00014,21.02714]
[1777320454183,38.1,76960.02,0.0,0.26987,0.00014,21.03114]
[1777320459218,38.11,76960.21,0.0,0.26992,0.00014,21.03329]
[1777320464253,38.11,76957.63,0.0,0.2696,0.00014,21.02]
[1777320469288,38.12,76952.53,0.0,0.26893,0.00014,20.99222]
[1777320471431,38.12,76948.45,0.0,0.26838,0.00014,20.96966]
[1777320474744,38.12,76946.39,0.0,0.26811,0.00014,20.95861]
[1777320475529,38.12,76945.67,0.0,0.26801,0.00014,20.95457]
[1777320476482,38.12,76945.0,0.0,0.26793,0.00014,20.95115]
[1777320480635,38.13,76942.8,0.0,0.26765,0.00014,20.93946]
[1777320480985,38.13,76942.8,0.0,0.26765,0.00014,20.93946]
[1777320481020,38.13,76942.8,0.0,0.26765,0.00014,20.93946]
[1777320481372,38.13,76941.7,0.0,0.26751,0.00014,20.93344]
[1777320482204,38.13,76941.7,0.0,0.26751,0.00014,20.93344]
[1777320482248,38.13,76941.7,0.0,0.26751,0.00014,20.93344]
[1777320482405,38.13,76941.7,0.0,0.26751,0.00014,20.93344]
[1777320482410,38.13,76923.21,0.0,0.265,0.00014,20.82879]
[1777320483019,38.13,76923.21,0.0,0.265,0.00014,20.82879]
[1777320483386,38.13,76923.21,0.0,0.26499,0.00014,20.82863]
[1777320483841,38.13,76923.21,0.0,0.26499,0.00014,20.82863]
[1777320483947,38.13,76923.21,0.0,0.26499,0.00014,20.82863]
[1777320484011,38.13,76923.21,0.0,0.26499,0.00014,20.82863]
[1777320484394,38.13,76920.9,0.0,0.26468,0.00014,20.8154]
[1777320484996,38.13,76920.9,0.0,0.26468,0.00014,20.8154]
[1777320485065,38.13,76920.9,0.0,0.26468,0.00014,20.8154]
[1777320485124,38.13,76920.9,0.0,0.26468,0.00014,20.8154]
[1777320485399,38.13,76918.71,0.0,0.26438,0.00013,20.80298]
[1777320486409,38.12,76905.86,0.0,0.26264,0.00013,20.72966]
[1777320487842,38.12,76899.18,0.0,0.26174,0.00013,20.69141]
[1777320488340,38.12,76899.18,0.0,0.26174,0.00013,20.69141]
[1777320490671,38.12,76903.34,0.0,0.2623,0.00013,20.71515]
[1777320492040,38.12,76902.48,0.0,0.26218,0.00013,20.71014]
[1777320492076,38.12,76902.48,0.0,0.26218,0.00013,20.71014]
[1777320492448,38.12,76900.7,0.0,0.26194,0.00013,20.69987]
[1777320497483,38.12,76895.93,0.0,0.26129,0.00013,20.67201]
[1777320501748,38.12,76887.16,0.0,0.2601,0.00013,20.62126]
[1777320504356,38.12,76887.16,0.0,0.2601,0.00013,20.62126]
[1777320504368,38.12,76887.16,0.0,0.2601,0.00013,20.62126]
[1777320504424,38.12,76883.39,0.0,0.25959,0.00013,20.59935]
[1777320510384,38.11,76885.03,0.0,0.2598,0.00013,20.60824]
[1777320515289,38.11,76885.01,0.0,0.25975,0.00013,20.60359]
[1777320516230,38.11,76885.01,0.0,0.25975,0.00013,20.60331]
[1777320516242,38.11,76885.01,0.0,0.25975,0.00013,20.60331]
[1777320518250,38.11,76883.56,0.0,0.25955,0.00013,20.59495]
[1777320518257,38.11,76883.56,0.0,0.25955,0.00013,20.59495]
[1777320518262,38.11,76883.56,0.0,0.25955,0.00013,20.59495]
[1777320520289,38.11,76884.17,0.0,0.25963,0.00013,20.59845]
[1777320520313,38.11,76884.17,0.0,0.25963,0.00013,20.59845]
[1777320520385,38.11,76884.15,0.0,0.25963,0.00013,20.59824]
[1777320522292,38.11,76884.15,0.0,0.25963,0.00013,20.59824]
[1777320522393,38.11,76883.94,0.0,0.2596,0.00013,20.59691]
[1777320524308,38.11,76883.91,0.0,0.25959,0.00013,20.5967]
[1777320524317,38.11,76883.91,0.0,0.25959,0.00013,20.5967]
[1777320526319,38.11,76884.97,0.0,0.25973,0.00013,20.60277]
[1777320526334,38.11,76884.97,0.0,0.25973,0.00013,20.60277]
[1777320528338,38.11,76885.06,0.0,0.25974,0.00013,20.60315]
[1777320528342,38.11,76885.06,0.0,0.25974,0.00013,20.60315]
[1777320528352,38.11,76885.06,0.0,0.25974,0.00013,20.60315]
[1777320528394,38.11,76886.39,0.0,0.25992,0.00013,20.61074]
[1777320530362,38.11,76886.39,0.0,0.25992,0.00013,20.61074]
[1777320530464,38.11,76884.73,0.0,0.25969,0.00013,20.60096]
[1777320530594,38.11,76884.73,0.0,0.25969,0.00013,20.60096]
[1777320531377,38.11,76887.29,0.0,0.26003,0.00013,20.61566]
[1777320532401,38.11,76887.29,0.0,0.26003,0.00013,20.61566]
[1777320532436,38.11,76887.29,0.0,0.26003,0.00013,20.61566]
[1777320532443,38.11,76890.81,0.0,0.2605,0.00013,20.63572]
[1777320537794,38.1,76894.07,0.0,0.26089,0.00013,20.6524]
[1777320540472,38.1,76894.25,0.0,0.2609,0.00013,20.65282]
[1777320541484,38.09,76892.72,0.0,0.26065,0.00013,20.6424]
[1777320542186,38.09,76892.72,0.0,0.26065,0.00013,20.6424]
[1777320542196,38.09,76892.72,0.0,0.26065,0.00013,20.6424]
[1777320542199,38.09,76892.72,0.0,0.26065,0.00013,20.6424]
[1777320542215,38.09,76892.72,0.0,0.26065,0.00013,20.6424]
[1777320542486,38.09,76892.72,0.0,0.26065,0.00013,20.6424]
[1777320542228,38.09,76893.28,0.0,0.26073,0.00013,20.64561]
[1777320543386,38.09,76892.26,0.0,0.26056,0.00013,20.63871]
[1777320544500,38.09,76892.26,0.0,0.26056,0.00013,20.63871]
[1777320545467,38.08,76893.11,0.0,0.26067,0.00013,20.64308]
[1777320545475,38.08,76893.11,0.0,0.26067,0.00013,20.64308]
[1777320544842,38.08,76893.11,0.0,0.26067,0.00013,20.64308]
[1777320546439,38.08,76889.67,0.0,0.26019,0.00013,20.6227]
[1777320547316,38.08,76889.67,0.0,0.26019,0.00013,20.6227]
[1777320547476,38.08,76890.09,0.0,0.26024,0.00013,20.62507]
[1777320549444,38.08,76881.38,0.0,0.25908,0.00013,20.57487]
[1777320552916,38.08,76880.07,0.0,0.2589,0.00013,20.56735]
[1777320556670,38.08,76885.04,0.0,0.25957,0.00013,20.59598]
[1777320561963,38.08,76888.28,0.0,0.26,0.00013,20.61455]
[1777320567086,38.08,76887.51,0.0,0.25989,0.00013,20.60996]
[1777320573163,38.08,76886.42,0.0,0.25971,0.00013,20.59934]
[1777320573278,38.08,76886.42,0.0,0.25971,0.00013,20.59934]
[1777320573298,38.08,76885.31,0.0,0.25956,0.00013,20.59291]
[1777320579080,38.08,76890.17,0.0,0.2602,0.00013,20.62049]
[1777320581455,38.08,76890.51,0.0,0.26025,0.00013,20.62237]
[1777320587135,38.07,76889.73,0.0,0.26013,0.00013,20.61735]
[1777320592171,38.07,76890.86,0.0,0.26027,0.00013,20.62342]
[1777320597206,38.07,76891.37,0.0,0.26033,0.00013,20.6259]
[1777320601035,38.07,76891.95,0.0,0.2604,0.00013,20.62896]
[1777320601085,38.07,76891.95,0.0,0.2604,0.00013,20.62896]
[1777320601440,38.07,76888.8,0.0,0.25997,0.00013,20.61067]
[1777320602305,38.07,76888.8,0.0,0.25997,0.00013,20.61067]
[1777320602367,38.07,76879.95,0.0,0.25878,0.00013,20.55961]
[1777320603084,38.07,76879.95,0.0,0.25878,0.00013,20.55961]
[1777320608283,38.07,76875.95,0.0,0.25824,0.00013,20.536]
[1777320609756,38.07,76875.56,0.0,0.25818,0.00013,20.53365]
[1777320610549,38.07,76875.56,0.0,0.25818,0.00013,20.53365]
[1777320610299,38.06,76875.91,0.0,0.25823,0.00013,20.53559]
[1777320610581,38.06,76875.91,0.0,0.25823,0.00013,20.53559]
[1777320613053,38.06,76874.87,0.0,0.25808,0.00013,20.52941]
[1777320619017,38.06,76873.94,0.0,0.25795,0.00013,20.52358]
[1777320619276,38.06,76873.94,0.0,0.25795,0.00013,20.52358]
[1777320620226,38.06,76873.94,0.0,0.25795,0.00013,20.52352]
[1777320620400,38.06,76875.96,0.0,0.25821,0.00013,20.53513]
[1777320621309,38.06,76875.96,0.0,0.25821,0.00013,20.53513]
[1777320621330,38.06,76875.96,0.0,0.25821,0.00013,20.53513]
[1777320621427,38.06,76879.43,0.0,0.25868,0.00013,20.55512]
[1777320621803,38.06,76879.43,0.0,0.25868,0.00013,20.55512]
[1777320621848,38.06,76879.43,0.0,0.25868,0.00013,20.55512]
[1777320622385,38.06,76879.43,0.0,0.25868,0.00013,20.55504]
[1777320623360,38.06,76879.43,0.0,0.25868,0.00013,20.55504]
[1777320623441,38.06,76880.77,0.0,0.25886,0.00013,20.56277]
[1777320625456,38.06,76880.77,0.0,0.25885,0.00013,20.56275]
[1777320625560,38.06,76880.77,0.0,0.25885,0.00013,20.56275]
[1777320625501,38.06,76889.64,0.0,0.26004,0.00013,20.61382]
[1777320625617,38.06,76889.64,0.0,0.26004,0.00013,20.61382]
[1777320626413,38.06,76889.64,0.0,0.26004,0.00013,20.61381]
[1777320627446,38.06,76889.64,0.0,0.26004,0.00013,20.61381]
[1777320627855,38.06,76891.13,0.0,0.26024,0.00013,20.62231]
[1777320628168,38.06,76891.13,0.0,0.26024,0.00013,20.62231]
[1777320628427,38.06,76891.13,0.0,0.26024,0.00013,20.62224]
[1777320629000,38.06,76891.13,0.0,0.26024,0.00013,20.62224]
[1777320630593,38.06,76890.96,0.0,0.26021,0.00013,20.62111]
[1777320631432,38.06,76890.96,0.0,0.26021,0.00013,20.62111]
[1777320634002,38.06,76890.7,0.0,0.26014,0.00013,20.61526]
[1777320639508,38.06,76895.77,0.0,0.26081,0.00013,20.64388]
[1777320644543,38.05,76898.29,0.0,0.26114,0.00013,20.65788]
[1777320649548,38.05,76899.72,0.0,0.26132,0.00013,20.6658]
[1777320654613,38.05,76902.58,0.0,0.26169,0.00013,20.6815]
[1777320657429,38.05,76902.79,0.0,0.26171,0.00013,20.68251]
[1777320657884,38.05,76902.96,0.0,0.26173,0.00013,20.68338]
[1777320658268,38.05,76902.96,0.0,0.26173,0.00013,20.68338]
[1777320658370,38.05,76911.18,0.0,0.26284,0.00013,20.73039]
[1777320659856,38.06,76922.27,0.0,0.26443,0.00014,20.79709]
[1777320664623,38.07,76924.65,0.0,0.26477,0.00014,20.81153]
[1777320664740,38.07,76924.65,0.0,0.26478,0.00014,20.81182]
[1777320664829,38.07,76926.93,0.0,0.2651,0.00014,20.82506]
[1777320670726,38.08,76927.08,0.0,0.26516,0.00014,20.82769]
[1777320675762,38.08,76926.11,0.0,0.26503,0.00014,20.82202]
[1777320680801,38.08,76928.33,0.0,0.26531,0.00014,20.83403]
[1777320686262,38.08,76933.18,0.0,0.26598,0.00014,20.86188]
[1777320686671,38.08,76934.43,0.0,0.26615,0.00014,20.86925]
[1777320687475,38.08,76934.43,0.0,0.26615,0.00014,20.86925]
[1777320687549,38.08,76935.01,0.0,0.26624,0.00014,20.87272]
[1777320692885,38.08,76933.28,0.0,0.26596,0.00014,20.85829]
[1777320698009,38.08,76932.44,0.0,0.26583,0.00014,20.85302]
[1777320701143,38.07,76932.44,0.0,0.26583,0.00014,20.85282]
[1777320701774,38.07,76928.97,0.0,0.26535,0.00014,20.83296]
[1777320703279,38.07,76928.97,0.0,0.26535,0.00014,20.83296]
[1777320703357,38.07,76917.02,0.0,0.26373,0.00014,20.76499]
[1777320705000,38.07,76916.49,0.0,0.26366,0.00014,20.76192]
[1777320705405,38.07,76916.49,0.0,0.26366,0.00014,20.76192]
[1777320705569,38.07,76916.49,0.0,0.26366,0.00014,20.76192]
[1777320705610,38.07,76916.73,0.0,0.26369,0.00014,20.76329]
[1777320706556,38.07,76916.73,0.0,0.26369,0.00014,20.76329]
[1777320706590,38.07,76906.36,0.0,0.26229,0.00013,20.70391]
[1777320707517,38.07,76906.36,0.0,0.26229,0.00013,20.70391]
[1777320707552,38.07,76901.82,0.0,0.26168,0.00013,20.67784]
[1777320713064,38.07,76900.45,0.0,0.26148,0.00013,20.6697]
[1777320719082,38.07,76898.55,0.0,0.26121,0.00013,20.65822]
[1777320724106,38.07,76892.84,0.0,0.26043,0.00013,20.62494]
[1777320729140,38.06,76891.57,0.0,0.26025,0.00013,20.61717]
[1777320734176,38.06,76888.94,0.0,0.2599,0.00013,20.6019]
[1777320739210,38.06,76887.01,0.0,0.25963,0.00013,20.59063]
[1777320744247,38.06,76883.58,0.0,0.25917,0.00013,20.57069]
[1777320745165,38.06,76883.58,0.0,0.25917,0.00013,20.57069]
[1777320745252,38.06,76883.49,0.0,0.25916,0.00013,20.57014]
[1777320746637,38.06,76883.49,0.0,0.25916,0.00013,20.57014]
[1777320746726,38.06,76883.46,0.0,0.25915,0.00013,20.56993]
[1777320747629,38.06,76883.46,0.0,0.25915,0.00013,20.56993]
[1777320747802,38.06,76882.4,0.0,0.25901,0.00013,20.56378]
[1777320749855,38.06,76874.66,0.0,0.25797,0.00013,20.5189]
[1777320752266,38.06,76874.59,0.0,0.25793,0.00013,20.51424]
[1777320752708,38.06,76874.59,0.0,0.25793,0.00013,20.51424]
[1777320755073,38.06,76872.84,0.0,0.25769,0.00013,20.50393]
[1777320757775,38.06,76872.49,0.0,0.25764,0.00013,20.50172]
[1777320758877,38.06,76872.49,0.0,0.25764,0.00013,20.50172]
[1777320765395,38.06,76870.67,0.0,0.25739,0.00013,20.49102]
[1777320765890,38.06,76870.67,0.0,0.25739,0.00013,20.49102]
[1777320767018,38.06,76871.21,0.0,0.25746,0.00013,20.49412]
[1777320771056,38.06,76870.69,0.0,0.25739,0.00013,20.491]
[1777320776473,38.06,76869.96,0.0,0.25729,0.00013,20.48665]
[1777320780805,38.06,76869.98,0.0,0.25729,0.00013,20.48668]
[1777320781512,38.06,76870.14,0.0,0.25731,0.00013,20.4876]
[1777320782443,38.06,76870.14,0.0,0.25731,0.00013,20.4876]
[1777320787685,38.06,76870.51,0.0,0.25736,0.00013,20.48969]
[1777320795236,38.05,76869.24,0.0,0.25719,0.00013,20.48223]
[1777320802656,38.05,76870.94,0.0,0.25739,0.00013,20.49131]
[1777320807713,38.05,76871.1,0.0,0.25741,0.00013,20.49184]
[1777320808552,38.05,76870.98,0.0,0.25739,0.00013,20.49113]
[1777320813736,38.05,76869.64,0.0,0.25718,0.00013,20.4792]
[1777320818771,38.05,76868.5,0.0,0.25703,0.00013,20.47259]
[1777320823806,38.05,76868.96,0.0,0.25709,0.00013,20.47525]
[1777320828718,38.05,76867.91,0.0,0.25695,0.00013,20.46917]
[1777320828719,38.05,76868.87,0.0,0.25708,0.00013,20.47474]
[1777320831862,38.05,76877.17,0.0,0.25818,0.00013,20.52275]
[1777320834864,38.05,76877.82,0.0,0.25827,0.00013,20.5264]
[1777320838905,38.05,76876.68,0.0,0.25811,0.00013,20.51959]
[1777320839794,38.05,76877.38,0.0,0.2582,0.00013,20.52353]
[1777320840939,38.05,76876.28,0.0,0.25805,0.00013,20.51711]
[1777320840963,38.05,76876.28,0.0,0.25805,0.00013,20.51711]
[1777320841002,38.05,76876.34,0.0,0.25806,0.00013,20.51746]
[1777320842947,38.05,76876.34,0.0,0.25806,0.00013,20.51741]
[1777320843744,38.05,76877.12,0.0,0.25816,0.00013,20.52181]
[1777320848759,38.05,76875.9,0.0,0.25799,0.00013,20.51453]
[1777320853068,38.04,76875.52,0.0,0.25794,0.00013,20.51208]
[1777320853072,38.04,76875.52,0.0,0.25794,0.00013,20.51208]
[1777320853076,38.04,76875.52,0.0,0.25794,0.00013,20.51208]
[1777320853080,38.04,76875.52,0.0,0.25794,0.00013,20.51208]
[1777320855081,38.04,76874.55,0.0,0.2578,0.00013,20.50638]
[1777320855096,38.04,76874.55,0.0,0.2578,0.00013,20.50638]
[1777320856860,38.04,76871.99,0.0,0.25746,0.00013,20.49148]
[1777320856995,38.04,76871.99,0.0,0.25746,0.00013,20.49148]
[1777320857002,38.04,76871.99,0.0,0.25746,0.00013,20.49148]
[1777320857021,38.04,76871.99,0.0,0.25746,0.00013,20.49148]
[1777320857118,38.04,76871.99,0.0,0.25746,0.00013,20.49148]
[1777320858749,38.04,76868.17,0.0,0.25695,0.00013,20.46935]
[1777320859579,38.04,76868.17,0.0,0.25695,0.00013,20.46932]
[1777320860555,38.04,76863.88,0.0,0.25638,0.00013,20.44443]
[1777320866496,38.04,76866.09,0.0,0.25667,0.00013,20.45734]
[1777320872143,38.04,76867.05,0.0,0.25677,0.00013,20.45882]
[1777320873299,38.04,76867.05,0.0,0.25677,0.00013,20.45882]
[1777320879193,38.04,76866.99,0.0,0.25676,0.00013,20.45847]
[1777320881389,38.04,76866.75,0.0,0.25673,0.00013,20.45709]
[1777320886489,38.04,76868.27,0.0,0.25694,0.00013,20.46595]
[1777320887444,38.04,76867.48,0.0,0.25683,0.00013,20.4613]
[1777320887542,38.04,76868.75,0.0,0.257,0.00013,20.46857]
[1777320888713,38.04,76868.75,0.0,0.257,0.00013,20.46857]
[1777320892816,38.04,76869.55,0.0,0.2571,0.00013,20.47287]
[1777320899837,38.04,76869.37,0.0,0.25706,0.00013,20.47132]
[1777320900714,38.04,76869.59,0.0,0.25709,0.00013,20.4726]
[1777320900723,38.04,76869.59,0.0,0.25709,0.00013,20.4726]
[1777320901631,38.04,76869.27,0.0,0.25705,0.00013,20.47075]
[1777320903864,38.04,76873.52,0.0,0.25761,0.00013,20.49538]
[1777320903965,38.04,76877.58,0.0,0.25816,0.00013,20.51881]
[1777320909403,38.04,76882.56,0.0,0.25882,0.00013,20.5473]
[1777320914438,38.04,76882.43,0.0,0.25879,0.00013,20.54618]
[1777320919472,38.04,76882.43,0.0,0.25878,0.00013,20.54577]
[1777320924508,38.03,76883.72,0.0,0.25894,0.00013,20.55282]
[1777320926216,38.03,76883.98,0.0,0.25897,0.00013,20.55414]
[1777320926522,38.03,76884.16,0.0,0.259,0.00013,20.55518]
[1777320927528,38.03,76897.64,0.0,0.2608,0.00013,20.63268]
[1777320932626,38.03,76903.7,0.0,0.26159,0.00013,20.66325]
[1777320938606,38.03,76904.98,0.0,0.26176,0.00013,20.67048]
[1777320943812,38.03,76908.81,0.0,0.26227,0.00013,20.69234]
[1777320949683,38.03,76913.83,0.0,0.26295,0.00014,20.72081]
[1777320952786,38.03,76917.53,0.0,0.26344,0.00014,20.74179]
[1777320952828,38.03,76917.53,0.0,0.26344,0.00014,20.74179]
[1777320954197,38.03,76919.18,0.0,0.26366,0.00014,20.75113]
[1777320954208,38.03,76919.18,0.0,0.26366,0.00014,20.75113]
[1777320954719,38.03,76928.51,0.0,0.26492,0.00014,20.80409]
[1777320957183,38.03,76933.18,0.0,0.26555,0.00014,20.83036]
[1777320957739,38.03,76934.3,0.0,0.2657,0.00014,20.83658]
[1777320959251,38.03,76936.7,0.0,0.26602,0.00014,20.85006]
[1777320959753,38.03,76938.19,0.0,0.26622,0.00014,20.85837]
[1777320964789,38.02,76948.77,0.0,0.26765,0.00014,20.91751]
[1777320970830,38.02,76953.46,0.0,0.26826,0.00014,20.94303]
[1777320975865,38.03,76958.63,0.0,0.269,0.00014,20.97334]
[1777320980900,38.03,76961.93,0.0,0.26948,0.00014,20.99305]
[1777320985936,38.04,76964.6,0.0,0.26987,0.00014,21.00919]
[1777320987402,38.04,76964.31,0.0,0.26984,0.00014,21.0078]
[1777320988071,38.04,76965.21,0.0,0.26996,0.00014,21.01284]
[1777320988838,38.04,76965.21,0.0,0.26996,0.00014,21.01284]
[1777320990564,38.04,76965.21,0.0,0.26998,0.00014,21.01332]
[1777320994703,38.05,76970.05,0.0,0.27064,0.00014,21.03751]
[1777320996377,38.05,76971.18,0.0,0.2708,0.00014,21.04406]
[1777320997119,38.05,76970.87,0.0,0.27076,0.00014,21.04255]
[1777320998650,38.05,76971.49,0.0,0.27086,0.00014,21.04648]
[1777321000536,38.05,76971.84,0.0,0.27092,0.00014,21.04866]
[1777321000748,38.05,76971.84,0.0,0.27092,0.00014,21.04866]
[1777321001671,38.05,76971.03,0.0,0.27081,0.00014,21.04437]
[1777321002246,38.05,76963.51,0.0,0.26978,0.00014,21.0024]
[1777321004305,38.05,76961.8,0.0,0.26955,0.00014,20.99271]
[1777321006231,38.05,76961.88,0.0,0.26955,0.00014,20.99296]
[1777321007281,38.05,76958.41,0.0,0.26908,0.00014,20.97341]
[1777321012116,38.05,76950.57,0.0,0.26799,0.00014,20.92883]
[1777321017284,38.05,76944.9,0.0,0.26721,0.00014,20.89655]
[1777321023643,38.05,76939.21,0.0,0.26644,0.00014,20.86424]
[1777321024589,38.05,76938.14,0.0,0.26629,0.00014,20.85823]
[1777321030244,38.05,76933.36,0.0,0.26565,0.00014,20.83129]
[1777321035282,38.05,76929.35,0.0,0.2651,0.00014,20.80863]
[1777321040316,38.05,76929.31,0.0,0.2651,0.00014,20.80848]
[1777321045351,38.05,76926.09,0.0,0.26466,0.00014,20.79022]
[1777321050386,38.05,76922.69,0.0,0.26421,0.00014,20.77093]
[1777321055974,38.05,76929.18,0.0,0.26506,0.00014,20.80375]
[1777321062908,38.05,76937.64,0.0,0.2662,0.00014,20.85157]
[1777321062938,38.05,76937.64,0.0,0.2662,0.00014,20.85157]
[1777321063009,38.05,76940.31,0.0,0.26656,0.00014,20.86671]
[1777321068020,38.05,76945.38,0.0,0.26726,0.00014,20.89565]
[1777321073549,38.05,76950.56,0.0,0.26798,0.00014,20.92514]
[1777321075353,38.05,76950.92,0.0,0.26803,0.00014,20.92723]
[1777321075382,38.05,76950.92,0.0,0.26803,0.00014,20.92723]
[1777321075563,38.05,76952.08,0.0,0.26819,0.00014,20.93382]
[1777321080598,38.05,76953.44,0.0,0.26838,0.00014,20.94183]
[1777321083443,38.05,76956.22,0.0,0.26876,0.00014,20.95759]
[1777321083619,38.05,76956.22,0.0,0.26876,0.00014,20.95765]
[1777321088654,38.05,76960.09,0.0,0.2693,0.00014,20.97967]
[1777321093689,38.06,76957.22,0.0,0.26891,0.00014,20.96381]
[1777321098724,38.06,76960.12,0.0,0.26931,0.00014,20.9801]
[1777321101316,38.06,76961.61,0.0,0.26951,0.00014,20.98846]
[1777321101331,38.06,76961.61,0.0,0.26951,0.00014,20.98846]
[1777321101745,38.06,76962.06,0.0,0.26958,0.00014,20.99098]
[1777321102151,38.06,76962.06,0.0,0.26958,0.00014,20.99098]
[1777321102186,38.06,76962.06,0.0,0.26958,0.00014,20.99098]
[1777321102751,38.06,76963.28,0.0,0.26974,0.00014,20.99781]
[1777321107787,38.06,76965.85,0.0,0.27009,0.00014,21.01218]
[1777321110489,38.06,76965.82,0.0,0.27009,0.00014,21.012]
[1777321110506,38.06,76965.82,0.0,0.27009,0.00014,21.012]
[1777321110808,38.06,76966.68,0.0,0.27021,0.00014,21.01689]
[1777321115843,38.06,76967.75,0.0,0.27034,0.00014,21.01925]
[1777321120878,38.06,76967.9,0.0,0.27037,0.00014,21.02051]
[1777321125913,38.06,76970.98,0.0,0.2708,0.00014,21.03814]
[1777321130948,38.06,76973.54,0.0,0.27116,0.00014,21.05276]
[1777321135985,38.06,76972.8,0.0,0.27107,0.00014,21.04895]
[1777321141018,38.07,76972.0,0.0,0.27097,0.00014,21.04482]
[1777321141942,38.07,76972.0,0.0,0.27097,0.00014,21.04482]
[1777321141951,38.07,76972.0,0.0,0.27097,0.00014,21.04482]
[1777321141962,38.07,76972.0,0.0,0.27097,0.00014,21.04482]
[1777321142043,38.07,76963.89,0.0,0.26986,0.00014,20.99957]
[1777321148069,38.07,76964.7,0.0,0.26999,0.00014,21.00477]
[1777321153103,38.07,76962.88,0.0,0.26975,0.00014,20.99514]
[1777321158137,38.07,76962.82,0.0,0.26975,0.00014,20.9951]
[1777321163173,38.07,76963.27,0.0,0.26982,0.00014,20.99773]
[1777321166269,38.08,76963.8,0.0,0.2699,0.00014,21.00097]
[1777321166308,38.08,76963.8,0.0,0.2699,0.00014,21.00097]
[1777321166410,38.08,76963.56,0.0,0.26987,0.00014,20.99986]
[1777321168636,38.08,76963.84,0.0,0.26991,0.00014,21.00154]
[1777321168672,38.08,76963.84,0.0,0.26991,0.00014,21.00154]
[1777321168737,38.08,76962.69,0.0,0.26975,0.00014,20.99515]
[1777321169579,38.08,76962.69,0.0,0.26975,0.00014,20.99515]
[1777321169614,38.08,76962.69,0.0,0.26975,0.00014,20.99515]
[1777321169645,38.08,76963.24,0.0,0.26983,0.00014,20.99827]
[1777321170468,38.08,76963.24,0.0,0.26983,0.00014,20.99827]
[1777321170499,38.08,76963.24,0.0,0.26983,0.00014,20.99827]
[1777321170541,38.08,76964.15,0.0,0.26996,0.00014,21.00348]
[1777321172010,38.08,76964.15,0.0,0.26996,0.00014,21.00348]
[1777321172028,38.08,76964.15,0.0,0.26996,0.00014,21.00348]
[1777321172112,38.08,76964.43,0.0,0.26997,0.00014,21.00112]
[1777321174375,38.08,76965.28,0.0,0.27009,0.00014,21.00593]
[1777321174477,38.08,76964.87,0.0,0.27003,0.00014,21.00369]
[1777321177017,38.08,76964.87,0.0,0.27003,0.00014,21.00374]
[1777321177030,38.08,76964.87,0.0,0.27003,0.00014,21.00374]
[1777321177119,38.08,76965.96,0.0,0.27019,0.00014,21.01002]
[1777321177770,38.08,76965.96,0.0,0.27019,0.00014,21.01002]
[1777321177795,38.08,76965.96,0.0,0.27019,0.00014,21.01002]
[1777321177828,38.08,76965.86,0.0,0.27017,0.00014,21.00946]
[1777321181902,38.08,76966.25,0.0,0.27023,0.00014,21.01183]
[1777321181918,38.08,76966.25,0.0,0.27023,0.00014,21.01183]
[1777321182004,38.08,76967.09,0.0,0.27035,0.00014,21.01665]
[1777321182828,38.08,76967.09,0.0,0.27035,0.00014,21.01665]
[1777321182866,38.08,76967.09,0.0,0.27035,0.00014,21.01665]
[1777321182930,38.08,76967.4,0.0,0.27039,0.00014,21.01841]
[1777321186822,38.08,76967.73,0.0,0.27044,0.00014,21.0203]
[1777321186853,38.08,76967.73,0.0,0.27044,0.00014,21.0203]
[1777321186923,38.08,76968.08,0.0,0.27049,0.00014,21.02228]
[1777321187890,38.08,76968.08,0.0,0.27049,0.00014,21.02228]
[1777321188098,38.08,76968.08,0.0,0.27049,0.00014,21.02228]
[1777321188106,38.08,76967.81,0.0,0.27045,0.00014,21.0208]
[1777321188452,38.08,76967.81,0.0,0.27045,0.00014,21.0208]
[1777321188476,38.08,76967.81,0.0,0.27045,0.00014,21.0208]
[1777321188667,38.08,76967.81,0.0,0.27045,0.00014,21.0208]
[1777321188861,38.08,76967.81,0.0,0.27045,0.00014,21.0208]
[1777321188875,38.08,76967.81,0.0,0.27045,0.00014,21.0208]
[1777321188936,38.08,76978.3,0.0,0.27189,0.00014,21.07928]
[1777321190502,38.08,76980.31,0.0,0.27217,0.00014,21.0905]
[1777321190581,38.08,76980.31,0.0,0.27217,0.00014,21.0905]
[1777321190936,38.09,76978.7,0.0,0.27196,0.00014,21.08216]
[1777321194227,38.09,76973.47,0.0,0.27126,0.00014,21.05364]
[1777321195450,38.09,76967.89,0.0,0.2705,0.00014,21.02281]
[1777321195973,38.09,76959.97,0.0,0.26944,0.00014,20.97914]
[1777321196640,38.09,76959.97,0.0,0.26944,0.00014,20.97914]
[1777321196718,38.09,76956.55,0.0,0.26897,0.00014,20.95997]
[1777321202447,38.16,76950.56,0.0,0.26852,0.00014,20.94057]
[1777321207929,38.22,76946.6,0.0,0.2683,0.00014,20.93116]
[1777321214531,38.28,76944.5,0.0,0.26836,0.00014,20.93293]
[1777321219575,38.33,76941.36,0.0,0.26821,0.00014,20.92601]
[1777321224601,38.38,76939.45,0.0,0.26828,0.00014,20.92829]
[1777321229635,38.44,76935.72,0.0,0.26808,0.00013,20.91926]
[1777321237693,38.45,76935.65,0.0,0.26808,0.00013,20.91663]
[1777321242728,38.45,76936.75,0.0,0.26826,0.00014,20.92392]
[1777321244038,38.45,76936.75,0.0,0.26826,0.00014,20.92392]
[1777321250747,38.46,76935.79,0.0,0.26815,0.00013,20.91939]
[1777321256830,38.45,76934.15,0.0,0.26791,0.00013,20.9094]
[1777321261865,38.45,76933.93,0.0,0.26787,0.00013,20.90785]
[1777321266901,38.45,76932.68,0.0,0.26768,0.00013,20.89982]
[1777321271935,38.44,76932.42,0.0,0.26762,0.00013,20.8973]
[1777321275002,38.44,76933.14,0.0,0.26771,0.00013,20.90125]
[1777321275326,38.44,76933.58,0.0,0.26777,0.00013,20.90362]
[1777321278685,38.44,76936.53,0.0,0.26817,0.00014,20.9204]
[1777321279132,38.44,76936.53,0.0,0.26817,0.00014,20.9204]
[1777321279518,38.44,76936.12,0.0,0.26811,0.00014,20.91778]
[1777321279992,38.44,76935.82,0.0,0.26807,0.00014,20.91611]
[1777321285027,38.44,76935.62,0.0,0.26802,0.00014,20.91396]
[1777321287604,38.43,76934.15,0.0,0.26781,0.00013,20.9054]
[1777321288549,38.43,76934.69,0.0,0.26788,0.00013,20.90823]
[1777321290008,38.43,76934.5,0.0,0.26785,0.00013,20.90699]
[1777321295096,38.44,76933.05,0.0,0.26766,0.00013,20.89646]
[1777321300131,38.44,76932.39,0.0,0.26759,0.00013,20.8934]
[1777321305166,38.44,76932.36,0.0,0.2676,0.00013,20.89381]
[1777321310201,38.45,76931.19,0.0,0.26746,0.00013,20.88782]
[1777321315235,38.45,76929.52,0.0,0.26725,0.00013,20.87905]
[1777321320277,38.45,76928.54,0.0,0.26713,0.00013,20.87411]
[1777321322325,38.45,76928.98,0.0,0.26719,0.00013,20.87668]
[1777321322461,38.45,76928.14,0.0,0.26708,0.00013,20.87209]
[1777321323971,38.45,76927.36,0.0,0.26698,0.00013,20.86784]
[1777321324305,38.45,76923.99,0.0,0.26652,0.00013,20.84902]
[1777321329340,38.45,76915.45,0.0,0.26536,0.00013,20.8007]
[1777321334375,38.45,76915.54,0.0,0.26534,0.00013,20.79973]
[1777321337035,38.44,76916.15,0.0,0.26541,0.00013,20.80286]
[1777321337095,38.44,76916.15,0.0,0.26541,0.00013,20.80286]
[1777321337136,38.44,76916.15,0.0,0.26541,0.00013,20.80286]
[1777321337238,38.44,76915.41,0.0,0.2653,0.00013,20.79813]
[1777321339202,38.43,76905.79,0.0,0.26393,0.00013,20.74092]
[1777321339667,38.43,76905.79,0.0,0.26393,0.00013,20.74092]
[1777321345453,38.42,76900.13,0.0,0.26315,0.00013,20.70788]
[1777321347530,38.42,76900.57,0.0,0.2632,0.00013,20.7102]
[1777321347674,38.42,76900.57,0.0,0.2632,0.00013,20.7102]
[1777321350287,38.42,76896.14,0.0,0.2626,0.00013,20.68482]
[1777321350292,38.42,76896.14,0.0,0.2626,0.00013,20.68482]
[1777321350326,38.42,76893.43,0.0,0.26223,0.00013,20.66902]
[1777321355521,38.41,76893.73,0.0,0.2622,0.00013,20.66525]
[1777321360558,38.41,76894.64,0.0,0.26229,0.00013,20.66913]
[1777321365592,38.4,76896.48,0.0,0.26251,0.00013,20.6783]
[1777321368565,38.4,76899.06,0.0,0.26284,0.00013,20.6924]
[1777321373789,38.39,76899.87,0.0,0.26292,0.00013,20.69572]
[1777321379691,38.39,76901.55,0.0,0.26311,0.00013,20.70396]
[1777321384616,38.39,76903.72,0.0,0.26339,0.00013,20.71553]
[1777321384726,38.38,76903.72,0.0,0.26338,0.00013,20.71534]
[1777321388001,38.38,76907.61,0.0,0.26389,0.00013,20.73694]
[1777321388858,38.38,76921.02,0.0,0.26569,0.00013,20.81213]
[1777321390650,38.38,76924.77,0.0,0.26619,0.00013,20.83303]
[1777321391179,38.38,76925.18,0.0,0.26623,0.00013,20.8349]
[1777321394182,38.38,76925.02,0.0,0.26621,0.00013,20.83377]
[1777321397218,38.37,76925.02,0.0,0.26619,0.00013,20.83309]
[1777321398764,38.37,76925.28,0.0,0.26621,0.00013,20.83409]
[1777321398824,38.37,76925.06,0.0,0.26618,0.00013,20.83263]
[1777321403859,38.37,76923.84,0.0,0.26598,0.00013,20.82469]
[1777321404800,38.37,76923.84,0.0,0.26598,0.00013,20.82469]
[1777321404809,38.37,76923.84,0.0,0.26598,0.00013,20.82469]
[1777321404892,38.37,76923.96,0.0,0.26599,0.00013,20.82515]
[1777321409902,38.36,76922.31,0.0,0.26575,0.00013,20.81483]
[1777321412838,38.36,76921.97,0.0,0.2657,0.00013,20.81272]
[1777321412879,38.36,76921.97,0.0,0.2657,0.00013,20.81272]
[1777321412939,38.36,76925.29,0.0,0.2661,0.00013,20.82687]
[1777321416922,38.36,76926.14,0.0,0.2662,0.00013,20.83101]
[1777321417012,38.35,76927.6,0.0,0.26639,0.00013,20.83899]
[1777321424000,38.35,76925.59,0.0,0.26608,0.00013,20.8262]
[1777321429036,38.34,76925.74,0.0,0.26608,0.00013,20.826]
[1777321434072,38.34,76925.95,0.0,0.26608,0.00013,20.82615]
[1777321439104,38.33,76925.47,0.0,0.26599,0.00013,20.82242]
[1777321444228,38.33,76925.55,0.0,0.26597,0.00013,20.82167]
[1777321446732,38.33,76925.06,0.0,0.2659,0.00013,20.81871]
[1777321446762,38.33,76925.06,0.0,0.2659,0.00013,20.81871]
[1777321447010,38.33,76925.06,0.0,0.2659,0.00013,20.81871]
[1777321447030,38.33,76925.06,0.0,0.2659,0.00013,20.81871]
[1777321447907,38.33,76927.98,0.0,0.26629,0.00014,20.83493]
[1777321447918,38.33,76927.98,0.0,0.26629,0.00014,20.83493]
[1777321448170,38.33,76930.36,0.0,0.26661,0.00014,20.84818]
[1777321450902,38.32,76930.44,0.0,0.26661,0.00014,20.84836]
[1777321450940,38.32,76930.44,0.0,0.26661,0.00014,20.84836]
[1777321451191,38.32,76934.02,0.0,0.26709,0.00014,20.86829]
[1777321456418,38.33,76935.36,0.0,0.2673,0.00014,20.87696]
[1777321461365,38.33,76937.98,0.0,0.26768,0.00014,20.89264]
[1777321461386,38.33,76939.92,0.0,0.26795,0.00014,20.90366]
[1777321463177,38.34,76939.31,0.0,0.26787,0.00014,20.90042]
[1777321465414,38.34,76939.0,0.0,0.26784,0.00014,20.89901]
[1777321475359,38.34,76935.67,0.0,0.2674,0.00014,20.87792]
[1777321480394,38.35,76933.61,0.0,0.26714,0.00014,20.8671]
[1777321483669,38.35,76933.09,0.0,0.26708,0.00014,20.8646]
[1777321485716,38.35,76943.94,0.0,0.26855,0.00014,20.92549]
[1777321492542,38.35,76948.71,0.0,0.26921,0.00014,20.95262]
[1777321497448,38.35,76951.34,0.0,0.26958,0.00014,20.96755]
[1777321497470,38.35,76951.34,0.0,0.26958,0.00014,20.96755]
[1777321497500,38.35,76951.34,0.0,0.26958,0.00014,20.96755]
[1777321497622,38.35,76951.66,0.0,0.26962,0.00014,20.9694]
[1777321497663,38.35,76951.66,0.0,0.26962,0.00014,20.9694]
[1777321497725,38.35,76951.66,0.0,0.26962,0.00014,20.9694]
[1777321498504,38.36,76956.16,0.0,0.27023,0.00014,20.99447]
[1777321502013,38.36,76962.97,0.0,0.27117,0.00014,21.03246]
[1777321505296,38.36,76959.57,0.0,0.27071,0.00014,21.01404]
[1777321505611,38.36,76959.92,0.0,0.27077,0.00014,21.0161]
[1777321505673,38.36,76959.92,0.0,0.27077,0.00014,21.0161]
[1777321510760,38.36,76957.42,0.0,0.27044,0.00014,21.00275]
[1777321511439,38.36,76958.96,0.0,0.27066,0.00014,21.01156]
[1777321516647,38.36,76956.56,0.0,0.27034,0.00014,20.99869]
[1777321517951,38.36,76956.56,0.0,0.27034,0.00014,20.99869]
[1777321520004,38.37,76952.35,0.0,0.26977,0.00014,20.97544]
[1777321520015,38.37,76952.35,0.0,0.26977,0.00014,20.97544]
[1777321520022,38.37,76953.42,0.0,0.26992,0.00014,20.98146]
[1777321521488,38.37,76953.42,0.0,0.26992,0.00014,20.98146]
[1777321522026,38.37,76953.6,0.0,0.26995,0.00014,20.98261]
[1777321522342,38.37,76953.6,0.0,0.26995,0.00014,20.98261]
[1777321524051,38.37,76954.03,0.0,0.27001,0.00014,20.98506]
[1777321529553,38.37,76956.07,0.0,0.2703,0.00014,20.9968]
[1777321533031,38.37,76958.01,0.0,0.27053,0.00014,21.00365]
[1777321534167,38.37,76958.86,0.0,0.27065,0.00014,21.00842]
[1777321536341,38.37,76958.04,0.0,0.27054,0.00014,21.00397]
[1777321536386,38.37,76958.04,0.0,0.27054,0.00014,21.00397]
[1777321538035,38.37,76957.22,0.0,0.27043,0.00014,20.99951]
[1777321538205,38.37,76957.22,0.0,0.27043,0.00014,20.99951]
[1777321539994,38.37,76955.63,0.0,0.27022,0.00014,20.99077]
[1777321540228,38.37,76955.63,0.0,0.27022,0.00014,20.99077]
[1777321540566,38.37,76954.09,0.0,0.27001,0.00014,20.98227]
[1777321541422,38.37,76954.09,0.0,0.27001,0.00014,20.98227]
[1777321542115,38.37,76954.09,0.0,0.27001,0.00014,20.98235]
[1777321542256,38.37,76954.09,0.0,0.27001,0.00014,20.98235]
[1777321542891,38.37,76954.09,0.0,0.27001,0.00014,20.98235]
[1777321544275,38.37,76951.61,0.0,0.26968,0.00014,20.96861]
[1777321549877,38.37,76952.92,0.0,0.26986,0.00014,20.97619]
[1777321553736,38.37,76954.83,0.0,0.27013,0.00014,20.98693]
[1777321554383,38.37,76954.83,0.0,0.27013,0.00014,20.98693]
[1777321556235,38.37,76954.94,0.0,0.27014,0.00014,20.98763]
[1777321556408,38.37,76954.94,0.0,0.27014,0.00014,20.98763]
[1777321557103,38.37,76955.88,0.0,0.27027,0.00014,20.99294]
[1777321557814,38.37,76956.07,0.0,0.2703,0.00014,20.99399]
[1777321558087,38.37,76956.07,0.0,0.2703,0.00014,20.99399]
[1777321559547,38.37,76956.31,0.0,0.27033,0.00014,20.99537]
[1777321559382,38.37,76945.26,0.0,0.26883,0.00014,20.93398]
[1777321560469,38.37,76945.26,0.0,0.26883,0.00014,20.93398]
[1777321560550,38.38,76942.61,0.0,0.26848,0.00014,20.91936]
[1777321562485,38.38,76942.61,0.0,0.26848,0.00014,20.91936]
[1777321562568,38.38,76942.59,0.0,0.26848,0.00014,20.9195]
[1777321564417,38.38,76942.59,0.0,0.26849,0.00014,20.91962]
[1777321564475,38.38,76940.04,0.0,0.26814,0.00014,20.90551]
[1777321565402,38.38,76940.04,0.0,0.26814,0.00014,20.90551]
[1777321567255,38.38,76930.13,0.0,0.26681,0.00013,20.85038]
[1777321568307,38.38,76929.35,0.0,0.26671,0.00013,20.84619]
[1777321574571,38.38,76929.35,0.0,0.26673,0.00013,20.84708]
[1777321579671,38.39,76926.79,0.0,0.26641,0.00013,20.83377]
[1777321585126,38.39,76924.45,0.0,0.26613,0.00013,20.82175]
[1777321586356,38.39,76924.45,0.0,0.26613,0.00013,20.82175]
[1777321587547,38.39,76927.45,0.0,0.26654,0.00013,20.83893]
[1777321587624,38.39,76927.45,0.0,0.26654,0.00013,20.83893]
[1777321588147,38.4,76932.06,0.0,0.26717,0.00014,20.86491]
[1777321594188,38.4,76938.13,0.0,0.26799,0.00014,20.89586]
[1777321597210,38.4,76946.01,0.0,0.26907,0.00014,20.94035]
[1777321602245,38.41,76953.33,0.0,0.27008,0.00014,20.98195]
[1777321607280,38.41,76961.29,0.0,0.27119,0.00014,21.02695]
[1777321612317,38.42,76967.17,0.0,0.27201,0.00014,21.06031]
[1777321618359,38.42,76973.02,0.0,0.27283,0.00014,21.09355]
[1777321624550,38.42,76976.37,0.0,0.27331,0.00014,21.11278]
[1777321625968,38.43,76979.52,0.0,0.27375,0.00014,21.13054]
[1777321626203,38.43,76979.52,0.0,0.27375,0.00014,21.13054]
[1777321626445,38.43,76983.49,0.0,0.2743,0.00014,21.15246]
[1777321627335,38.43,76983.49,0.0,0.2743,0.00014,21.15246]
[1777321627434,38.43,76983.49,0.0,0.2743,0.00014,21.15246]
[1777321627563,38.43,76983.49,0.0,0.2743,0.00014,21.15246]
[1777321627611,38.43,76990.38,0.0,0.27525,0.00014,21.1903]
[1777321629249,38.43,76994.6,0.0,0.27583,0.00014,21.21347]
[1777321630823,38.43,76997.53,0.0,0.27624,0.00014,21.22963]
[1777321631248,38.43,76997.53,0.0,0.27624,0.00014,21.22963]
[1777321632262,38.43,76997.77,0.0,0.27627,0.00014,21.23101]
[1777321633274,38.43,77001.11,0.0,0.27673,0.00014,21.24925]
[1777321637309,38.43,77001.33,0.0,0.27677,0.00014,21.25067]
[1777321642526,38.43,77000.77,0.0,0.2767,0.00014,21.24795]
[1777321647622,38.43,77003.52,0.0,0.27708,0.00014,21.2631]
[1777321647666,38.44,77003.52,0.0,0.27708,0.00014,21.26315]
[1777321649651,38.44,77003.45,0.0,0.27707,0.00014,21.26281]
[1777321650565,38.44,77003.78,0.0,0.27712,0.00014,21.26464]
[1777321652355,38.44,77003.95,0.0,0.27712,0.00014,21.26156]
[1777321654191,38.44,77004.09,0.0,0.27714,0.00014,21.26239]
[1777321659646,38.44,77004.91,0.0,0.27725,0.00014,21.26696]
[1777321661570,38.44,77003.71,0.0,0.27709,0.00014,21.26045]
[1777321666707,38.44,76997.68,0.0,0.27626,0.00014,21.22766]
[1777321671741,38.44,76992.74,0.0,0.27558,0.00014,21.20074]
[1777321676777,38.44,76989.05,0.0,0.27508,0.00014,21.18061]
[1777321682819,38.44,76986.21,0.0,0.27469,0.00014,21.1651]
[1777321687854,38.44,76981.66,0.0,0.27407,0.00014,21.14022]
[1777321693254,38.44,76979.9,0.0,0.27383,0.00014,21.1306]
[1777321693950,38.44,76978.86,0.0,0.27369,0.00014,21.12491]
[1777321693954,38.44,76978.86,0.0,0.27369,0.00014,21.12491]
[1777321693979,38.44,76978.86,0.0,0.27369,0.00014,21.12491]
[1777321694007,38.44,76978.86,0.0,0.27369,0.00014,21.12491]
[1777321694108,38.44,76987.33,0.0,0.27485,0.00014,21.17131]
[1777321695571,38.44,76987.33,0.0,0.27485,0.00014,21.17131]
[1777321696000,38.44,76989.03,0.0,0.27508,0.00014,21.18056]
[1777321698917,38.44,76988.35,0.0,0.27498,0.00014,21.17674]
[1777321698935,38.44,76988.3,0.0,0.27497,0.00014,21.17642]
[1777321703966,38.44,76985.69,0.0,0.27461,0.00014,21.16193]
[1777321709001,38.43,76985.42,0.0,0.27457,0.00014,21.16029]
[1777321713590,38.43,76985.55,0.0,0.27456,0.00014,21.15682]
[1777321713647,38.43,76985.55,0.0,0.27456,0.00014,21.15682]
[1777321713656,38.43,76985.55,0.0,0.27456,0.00014,21.15682]
[1777321713713,38.43,76985.69,0.0,0.27457,0.00014,21.15752]
[1777321715286,38.43,76985.69,0.0,0.27457,0.00014,21.15752]
[1777321717812,38.43,76987.8,0.0,0.27486,0.00014,21.16893]
[1777321720300,38.43,76987.48,0.0,0.27481,0.00014,21.16709]
[1777321720309,38.43,76987.47,0.0,0.27481,0.00014,21.16707]
[1777321720783,38.43,76987.47,0.0,0.27481,0.00014,21.16707]
[1777321720816,38.43,76987.47,0.0,0.27481,0.00014,21.16707]
[1777321726121,38.43,76991.05,0.0,0.27531,0.00014,21.1868]
[1777321731156,38.43,76989.85,0.0,0.27515,0.00014,21.18044]
[1777321736613,38.44,76988.89,0.0,0.27502,0.00014,21.17537]
[1777321742368,38.44,76988.42,0.0,0.27496,0.00014,21.17306]
[1777321748060,38.44,76987.37,0.0,0.27483,0.00014,21.16756]
[1777321750777,38.44,76987.05,0.0,0.27479,0.00014,21.16593]
[1777321751296,38.44,76986.08,0.0,0.27465,0.00014,21.16067]
[1777321755865,38.44,76985.38,0.0,0.27456,0.00014,21.15703]
[1777321756422,38.44,76984.29,0.0,0.27442,0.00014,21.15111]
[1777321762373,38.44,76984.53,0.0,0.27445,0.00014,21.15269]
[1777321767701,38.44,76984.19,0.0,0.27441,0.00014,21.15104]
[1777321773449,38.44,76983.16,0.0,0.27425,0.00014,21.14158]
[1777321778485,38.44,76983.2,0.0,0.27426,0.00014,21.14203]
[1777321783520,38.45,76982.63,0.0,0.27419,0.00014,21.13915]
[1777321786969,38.45,76982.84,0.0,0.27422,0.00014,21.14048]
[1777321787211,38.45,76982.84,0.0,0.27422,0.00014,21.14048]
[1777321787551,38.45,76982.68,0.0,0.2742,0.00014,21.1396]
[1777321788634,38.45,76982.68,0.0,0.2742,0.00014,21.1396]
[1777321794601,38.45,76982.13,0.0,0.27414,0.00014,21.13696]
[1777321799637,38.45,76983.29,0.0,0.2743,0.00014,21.14354]
[1777321801805,38.45,76983.07,0.0,0.27427,0.00014,21.14237]
[1777321801869,38.45,76983.46,0.0,0.27433,0.00014,21.14455]
[1777321801904,38.45,76983.46,0.0,0.27433,0.00014,21.14455]
[1777321802659,38.45,76980.52,0.0,0.27393,0.00014,21.12848]
[1777321802959,38.45,76980.52,0.0,0.27393,0.00014,21.12848]
[1777321803012,38.45,76980.52,0.0,0.27393,0.00014,21.12848]
[1777321806693,38.45,76982.72,0.0,0.27423,0.00014,21.14073]
[1777321806789,38.45,76983.26,0.0,0.27431,0.00014,21.14369]
[1777321810456,38.45,76983.01,0.0,0.27428,0.00014,21.1425]
[1777321811249,38.45,76981.88,0.0,0.27412,0.00014,21.13632]
[1777321812887,38.45,76976.43,0.0,0.27338,0.00014,21.10659]
[1777321812892,38.45,76976.43,0.0,0.27338,0.00014,21.10659]
[1777321818773,38.45,76976.06,0.0,0.27334,0.00014,21.10507]
[1777321821724,38.46,76976.39,0.0,0.27339,0.00014,21.10696]
[1777321821818,38.46,76976.33,0.0,0.27339,0.00014,21.10679]
[1777321826829,38.46,76980.12,0.0,0.27391,0.00014,21.1276]
[1777321833714,38.46,76980.86,0.0,0.274,0.00014,21.13157]
[1777321837870,38.46,76981.13,0.0,0.27401,0.00014,21.12884]
[1777321840101,38.45,76981.26,0.0,0.27402,0.00014,21.12948]
[1777321841732,38.45,76981.23,0.0,0.27402,0.00014,21.12932]
[1777321841833,38.45,76981.23,0.0,0.27402,0.00014,21.12935]
[1777321847490,38.46,76981.16,0.0,0.27402,0.00014,21.12918]
[1777321848035,38.46,76980.88,0.0,0.27398,0.00014,21.1277]
[1777321848124,38.46,76980.88,0.0,0.27398,0.00014,21.12775]
[1777321850382,38.46,76980.88,0.0,0.27398,0.00014,21.1278]
[1777321850441,38.46,76980.88,0.0,0.27398,0.00014,21.1278]
[1777321850467,38.46,76984.98,0.0,0.27454,0.00014,21.1503]
[1777321851513,38.46,76984.98,0.0,0.27454,0.00014,21.1503]
[1777321851532,38.46,76984.98,0.0,0.27454,0.00014,21.1503]
[1777321851571,38.46,76985.72,0.0,0.27465,0.00014,21.15438]
[1777321855544,38.46,76986.49,0.0,0.27475,0.00014,21.15866]
[1777321855713,38.46,76986.49,0.0,0.27475,0.00014,21.15866]
[1777321861066,38.46,76986.4,0.0,0.27475,0.00014,21.15835]
[1777321862097,38.46,76986.4,0.0,0.27475,0.00014,21.15835]
[1777321862194,38.46,76986.4,0.0,0.27475,0.00014,21.15835]
[1777321862226,38.46,76986.4,0.0,0.27475,0.00014,21.15835]
[1777321862981,38.46,76986.15,0.0,0.27471,0.00014,21.15701]
[1777321865473,38.46,76986.99,0.0,0.27483,0.00014,21.16165]
[1777321865821,38.46,76986.99,0.0,0.27483,0.00014,21.16165]
[1777321871137,38.46,76992.07,0.0,0.27553,0.00014,21.18957]
[1777321876171,38.46,76992.56,0.0,0.2756,0.00014,21.1924]
[1777321880566,38.46,76993.67,0.0,0.27575,0.00014,21.19855]
[1777321882010,38.46,76996.06,0.0,0.27608,0.00014,21.21162]
[1777321882015,38.46,76996.06,0.0,0.27608,0.00014,21.21162]
[1777321882215,38.46,77002.43,0.0,0.27696,0.00014,21.24628]
[1777321883721,38.46,77002.43,0.0,0.27696,0.00014,21.24628]
[1777321883751,38.46,77002.43,0.0,0.27696,0.00014,21.24628]
[1777321883779,38.46,77005.93,0.0,0.27744,0.00014,21.26522]
[1777321884710,38.46,77005.93,0.0,0.27744,0.00014,21.26522]
[1777321884726,38.46,77005.93,0.0,0.27744,0.00014,21.26522]
[1777321884764,38.46,77006.71,0.0,0.27754,0.00014,21.26941]
[1777321890084,38.46,77004.96,0.0,0.2773,0.00014,21.25973]
[1777321890549,38.46,77003.34,0.0,0.27707,0.00014,21.25088]
[1777321892090,38.46,77003.34,0.0,0.27704,0.00014,21.24676]
[1777321892283,38.46,77002.71,0.0,0.27696,0.00014,21.24328]
[1777321897319,38.46,76999.36,0.0,0.27649,0.00014,21.22481]
[1777321902354,38.46,76996.24,0.0,0.27605,0.00014,21.20757]
[1777321907394,38.46,76994.48,0.0,0.27581,0.00014,21.19772]
[1777321912425,38.45,76992.5,0.0,0.27553,0.00014,21.18664]
[1777321913687,38.45,76992.5,0.0,0.27553,0.00014,21.18664]
[1777321914336,38.45,76990.77,0.0,0.27529,0.00014,21.17708]
[1777321914911,38.45,76987.08,0.0,0.27478,0.00014,21.15688]
[1777321920437,38.45,76989.13,0.0,0.27506,0.00014,21.16796]
[1777321920731,38.45,76989.13,0.0,0.27506,0.00014,21.16796]
[1777321920766,38.45,76989.64,0.0,0.27512,0.00014,21.17059]
[1777321921347,38.45,76989.64,0.0,0.27512,0.00014,21.17059]
[1777321926894,38.45,76989.47,0.0,0.27509,0.00014,21.1693]
[1777321931380,38.45,76985.75,0.0,0.27458,0.00014,21.14873]
[1777321936594,38.45,76985.77,0.0,0.27457,0.00014,21.14851]
[1777321941628,38.45,76984.73,0.0,0.27442,0.00014,21.14256]
[1777321942994,38.45,76984.46,0.0,0.27438,0.00014,21.14103]
[1777321943878,38.45,76983.48,0.0,0.27425,0.00014,21.13557]
[1777321944832,38.45,76983.48,0.0,0.27425,0.00014,21.13557]
[1777321944872,38.45,76983.48,0.0,0.27425,0.00014,21.13557]
[1777321944929,38.44,76982.33,0.0,0.27409,0.00014,21.12922]
[1777321946734,38.44,76982.33,0.0,0.27409,0.00014,21.12922]
[1777321946767,38.44,76981.2,0.0,0.27393,0.00014,21.12296]
[1777321948148,38.44,76983.82,0.0,0.27429,0.00014,21.13728]
[1777321948772,38.44,76983.82,0.0,0.27429,0.00014,21.13728]
[1777321957688,38.44,76983.09,0.0,0.27415,0.00014,21.12895]
[1777321964790,38.44,76981.95,0.0,0.27399,0.00014,21.12228]
[1777321970838,38.44,76982.07,0.0,0.274,0.00014,21.12279]
[1777321976416,38.44,76982.97,0.0,0.27411,0.00014,21.12744]
[1777321977017,38.44,76982.94,0.0,0.27411,0.00014,21.12723]
[1777321977982,38.44,76983.65,0.0,0.2742,0.00014,21.13107]
[1777321983922,38.44,76980.0,0.0,0.2737,0.00014,21.1108]
[1777321988958,38.44,76980.17,0.0,0.27372,0.00014,21.1116]
[1777321993994,38.44,76980.66,0.0,0.27378,0.00014,21.11415]
[1777321999028,38.44,76980.47,0.0,0.27375,0.00014,21.11301]
[1777322004064,38.44,76981.15,0.0,0.27384,0.00014,21.11668]
[1777322009493,38.44,76981.34,0.0,0.27387,0.00014,21.11768]
[1777322009517,38.44,76981.34,0.0,0.27387,0.00014,21.11768]
[1777322010342,38.44,76981.36,0.0,0.27387,0.00014,21.11778]
[1777322010546,38.44,76981.36,0.0,0.27387,0.00014,21.11778]
[1777322010588,38.44,76981.36,0.0,0.27387,0.00014,21.11778]
[1777322010630,38.44,76981.27,0.0,0.27386,0.00014,21.11728]
[1777322012108,38.44,76981.27,0.0,0.27383,0.00014,21.11319]
[1777322013379,38.44,76976.77,0.0,0.27322,0.00014,21.08849]
[1777322013468,38.44,76976.02,0.0,0.27311,0.00014,21.08439]
[1777322015382,38.44,76976.02,0.0,0.27311,0.00014,21.08442]
[1777322015483,38.44,76976.99,0.0,0.27325,0.00014,21.08978]
[1777322021182,38.44,76978.74,0.0,0.27349,0.00014,21.09954]
[1777322024987,38.44,76978.87,0.0,0.27351,0.00014,21.1003]
[1777322030245,38.44,76980.34,0.0,0.27371,0.00014,21.10851]
[1777322035281,38.44,76980.0,0.0,0.27367,0.00014,21.10676]
[1777322041323,38.44,76979.81,0.0,0.27365,0.00014,21.10587]
[1777322046358,38.44,76981.58,0.0,0.27389,0.00014,21.11568]
[1777322051392,38.44,76981.86,0.0,0.27393,0.00014,21.11729]
[1777322057435,38.44,76985.45,0.0,0.27442,0.00014,21.13693]
[1777322062470,38.44,76984.7,0.0,0.27432,0.00014,21.13274]
[1777322067505,38.44,76983.9,0.0,0.27421,0.00014,21.12827]
[1777322072540,38.44,76983.66,0.0,0.27414,0.00014,21.12275]
[1777322077575,38.44,76984.44,0.0,0.27424,0.00014,21.12688]
[1777322080201,38.44,76984.92,0.0,0.27431,0.00014,21.12945]
[1777322082111,38.44,76984.3,0.0,0.27422,0.00014,21.12602]
[1777322083038,38.44,76984.36,0.0,0.27423,0.00014,21.12626]
[1777322084137,38.44,76984.4,0.0,0.27423,0.00014,21.12646]
[1777322084146,38.44,76984.4,0.0,0.27423,0.00014,21.12646]
[1777322086151,38.44,76984.54,0.0,0.27425,0.00014,21.12717]
[1777322086166,38.44,76984.54,0.0,0.27425,0.00014,21.12717]
[1777322086169,38.44,76984.54,0.0,0.27425,0.00014,21.12717]
[1777322088158,38.44,76984.19,0.0,0.2742,0.00014,21.12521]
[1777322088162,38.44,76984.19,0.0,0.2742,0.00014,21.12521]
[1777322088172,38.44,76984.19,0.0,0.2742,0.00014,21.12521]
[1777322088180,38.44,76984.19,0.0,0.2742,0.00014,21.12521]
[1777322092202,38.44,76985.62,0.0,0.2744,0.00014,21.13296]
[1777322092223,38.44,76985.62,0.0,0.2744,0.00014,21.13296]
[1777322092261,38.44,76985.62,0.0,0.2744,0.00014,21.13296]
[1777322092680,38.44,76985.62,0.0,0.2744,0.00014,21.13296]
[1777322094227,38.44,76987.1,0.0,0.2746,0.00014,21.14103]
[1777322095058,38.43,76987.17,0.0,0.27461,0.00014,21.14134]
[1777322098269,38.43,76986.37,0.0,0.27449,0.00014,21.13685]
[1777322098284,38.43,76986.37,0.0,0.27449,0.00014,21.13685]
[1777322098289,38.43,76986.37,0.0,0.27449,0.00014,21.13685]
[1777322100294,38.43,76986.07,0.0,0.27445,0.00014,21.13514]
[1777322100306,38.43,76986.07,0.0,0.27445,0.00014,21.13514]
[1777322102323,38.43,76986.01,0.0,0.27444,0.00014,21.13473]
[1777322102335,38.43,76986.01,0.0,0.27444,0.00014,21.13473]
[1777322103559,38.43,76985.24,0.0,0.27433,0.00014,21.13048]
[1777322106361,38.43,76983.93,0.0,0.27415,0.00014,21.12323]
[1777322106378,38.43,76983.93,0.0,0.27415,0.00014,21.12323]
[1777322106391,38.43,76983.93,0.0,0.27415,0.00014,21.12323]
[1777322106780,38.43,76984.09,0.0,0.27417,0.00014,21.12408]
[1777322108379,38.43,76984.66,0.0,0.27425,0.00014,21.12717]
[1777322109077,38.43,76984.16,0.0,0.27418,0.00014,21.12436]
[1777322111794,38.43,76984.66,0.0,0.27425,0.00014,21.12704]
[1777322112427,38.43,76984.3,0.0,0.2742,0.00014,21.12507]
[1777322112453,38.43,76984.3,0.0,0.2742,0.00014,21.12507]
[1777322112823,38.43,76984.3,0.0,0.2742,0.00014,21.12503]
[1777322114459,38.43,76984.3,0.0,0.2742,0.00014,21.12503]
[1777322115130,38.43,76983.75,0.0,0.27412,0.00014,21.12192]
[1777322115967,38.43,76983.75,0.0,0.27412,0.00014,21.12192]
[1777322116478,38.43,76984.12,0.0,0.27417,0.00014,21.12391]
[1777322116485,38.43,76984.12,0.0,0.27417,0.00014,21.12391]
[1777322116507,38.43,76984.12,0.0,0.27417,0.00014,21.12391]
[1777322116799,38.43,76984.12,0.0,0.27417,0.00014,21.12391]
[1777322116851,38.43,76984.12,0.0,0.27417,0.00014,21.12391]
[1777322118495,38.43,76983.92,0.0,0.27414,0.00014,21.12279]
[1777322119081,38.43,76984.11,0.0,0.27416,0.00014,21.12376]
[1777322122545,38.43,76984.11,0.0,0.27416,0.00014,21.12366]
[1777322122552,38.43,76984.11,0.0,0.27416,0.00014,21.12366]
[1777322122557,38.43,76984.11,0.0,0.27416,0.00014,21.12366]
[1777322124565,38.43,76983.59,0.0,0.27409,0.00014,21.12077]
[1777322124581,38.43,76983.59,0.0,0.27409,0.00014,21.12077]
[1777322124914,38.43,76983.32,0.0,0.27405,0.00014,21.11926]
[1777322126578,38.43,76983.31,0.0,0.27405,0.00014,21.11914]
[1777322126648,38.43,76983.31,0.0,0.27405,0.00014,21.11914]
[1777322127099,38.43,76983.54,0.0,0.27408,0.00014,21.12037]
[1777322127520,38.43,76983.54,0.0,0.27408,0.00014,21.12037]
[1777322127531,38.43,76983.54,0.0,0.27408,0.00014,21.12037]
[1777322127534,38.43,76983.54,0.0,0.27408,0.00014,21.12037]
[1777322127559,38.43,76983.54,0.0,0.27408,0.00014,21.12037]
[1777322127934,38.43,76983.54,0.0,0.27408,0.00014,21.12033]
[1777322128601,38.43,76983.54,0.0,0.27408,0.00014,21.12033]
[1777322129127,38.43,76983.77,0.0,0.27411,0.00014,21.12156]
[1777322132635,38.43,76983.29,0.0,0.27401,0.00014,21.11473]
[1777322132641,38.43,76983.29,0.0,0.27401,0.00014,21.11473]
[1777322132649,38.43,76983.29,0.0,0.27401,0.00014,21.11473]
[1777322134671,38.43,76983.87,0.0,0.27409,0.00014,21.11785]
[1777322134675,38.43,76983.87,0.0,0.27409,0.00014,21.11785]
[1777322134681,38.43,76983.87,0.0,0.27409,0.00014,21.11785]
[1777322136681,38.43,76983.95,0.0,0.2741,0.00014,21.11822]
[1777322136693,38.43,76983.95,0.0,0.2741,0.00014,21.11822]
[1777322136998,38.43,76983.86,0.0,0.27409,0.00014,21.11769]
[1777322138717,38.43,76983.13,0.0,0.27398,0.00014,21.11366]
[1777322139132,38.43,76983.29,0.0,0.27401,0.00014,21.1145]
[1777322140733,38.43,76983.52,0.0,0.27404,0.00014,21.11573]
[1777322140734,38.43,76983.52,0.0,0.27404,0.00014,21.11573]
[1777322140742,38.43,76983.52,0.0,0.27404,0.00014,21.11573]
[1777322144211,38.43,76983.33,0.0,0.27401,0.00014,21.11456]
[1777322144248,38.43,76983.33,0.0,0.27401,0.00014,21.11456]
[1777322144264,38.43,76983.33,0.0,0.27401,0.00014,21.11456]
[1777322144783,38.43,76983.33,0.0,0.27401,0.00014,21.11456]
[1777322144809,38.43,76983.33,0.0,0.27401,0.00014,21.11456]
[1777322145054,38.43,76983.33,0.0,0.27401,0.00014,21.11453]
[1777322145916,38.43,76983.33,0.0,0.27401,0.00014,21.11453]
[1777322146802,38.43,76985.48,0.0,0.2743,0.00014,21.12627]
[1777322147131,38.43,76986.27,0.0,0.27441,0.00014,21.13056]
[1777322147481,38.43,76986.27,0.0,0.27441,0.00014,21.13056]
[1777322148816,38.43,76986.27,0.0,0.2744,0.00014,21.13051]
[1777322148841,38.43,76986.27,0.0,0.2744,0.00014,21.13051]
[1777322149081,38.43,76986.1,0.0,0.27438,0.00014,21.12953]
[1777322150796,38.43,76986.06,0.0,0.27437,0.00014,21.12926]
[1777322150840,38.43,76986.06,0.0,0.27437,0.00014,21.12926]
[1777322151139,38.43,76985.91,0.0,0.27435,0.00014,21.12839]
[1777322152852,38.43,76985.91,0.0,0.27435,0.00014,21.12834]
[1777322152865,38.43,76985.91,0.0,0.27435,0.00014,21.12834]
[1777322154873,38.42,76985.91,0.0,0.27435,0.00014,21.12825]
[1777322154879,38.42,76985.91,0.0,0.27435,0.00014,21.12825]
[1777322154889,38.42,76985.91,0.0,0.27435,0.00014,21.12825]
[1777322154917,38.42,76985.91,0.0,0.27435,0.00014,21.12825]
[1777322155124,38.42,76985.25,0.0,0.27426,0.00014,21.12459]
[1777322160159,38.42,76984.27,0.0,0.27412,0.00014,21.11899]
[1777322160756,38.42,76984.27,0.0,0.27412,0.00014,21.11899]
[1777322160933,38.42,76984.27,0.0,0.27412,0.00014,21.11899]
[1777322161166,38.42,76984.56,0.0,0.27415,0.00014,21.12054]
[1777322162957,38.42,76984.51,0.0,0.27415,0.00014,21.12022]
[1777322162968,38.42,76984.51,0.0,0.27415,0.00014,21.12022]
[1777322164248,38.42,76984.23,0.0,0.27411,0.00014,21.1186]
[1777322164883,38.42,76984.23,0.0,0.27411,0.00014,21.1186]
[1777322164983,38.42,76984.23,0.0,0.27411,0.00014,21.1186]
[1777322164999,38.42,76984.23,0.0,0.27411,0.00014,21.1186]
[1777322165194,38.42,76984.25,0.0,0.27411,0.00014,21.11866]
[1777322165650,38.42,76984.25,0.0,0.27411,0.00014,21.11866]
[1777322167014,38.42,76983.82,0.0,0.27405,0.00014,21.11626]
[1777322167208,38.42,76983.89,0.0,0.27406,0.00014,21.11661]
[1777322169034,38.42,76984.18,0.0,0.27409,0.00014,21.11816]
[1777322169042,38.42,76984.18,0.0,0.27409,0.00014,21.11816]
[1777322171051,38.42,76984.05,0.0,0.27407,0.00014,21.11735]
[1777322171051,38.42,76984.05,0.0,0.27407,0.00014,21.11735]
[1777322171152,38.42,76984.31,0.0,0.27411,0.00014,21.11874]
[1777322177068,38.42,76983.74,0.0,0.27403,0.00014,21.11544]
[1777322177113,38.42,76983.74,0.0,0.27403,0.00014,21.11544]
[1777322177169,38.42,76983.94,0.0,0.27405,0.00014,21.11645]
[1777322179147,38.42,76983.51,0.0,0.27399,0.00014,21.11405]
[1777322179160,38.42,76983.51,0.0,0.27399,0.00014,21.11405]
[1777322180096,38.42,76983.51,0.0,0.27399,0.00014,21.11401]
[1777322180143,38.42,76984.34,0.0,0.2741,0.00014,21.11852]
[1777322181160,38.42,76984.34,0.0,0.2741,0.00014,21.11852]
[1777322181199,38.42,76984.34,0.0,0.2741,0.00014,21.11852]
[1777322181307,38.42,76985.99,0.0,0.27433,0.00014,21.12752]
[1777322183176,38.42,76985.99,0.0,0.27433,0.00014,21.12752]
[1777322184231,38.42,76984.23,0.0,0.27408,0.00014,21.11771]
[1777322185202,38.42,76984.23,0.0,0.27408,0.00014,21.11771]
[1777322185212,38.42,76984.23,0.0,0.27408,0.00014,21.11771]
[1777322187229,38.42,76983.59,0.0,0.27399,0.00014,21.1141]
[1777322187239,38.42,76983.43,0.0,0.27397,0.00014,21.11318]
[1777322187241,38.42,76983.43,0.0,0.27397,0.00014,21.11318]
[1777322189242,38.42,76983.15,0.0,0.27393,0.00014,21.1116]
[1777322189264,38.42,76983.15,0.0,0.27393,0.00014,21.1116]
[1777322189334,38.42,76983.03,0.0,0.27391,0.00014,21.11089]
[1777322191270,38.42,76983.46,0.0,0.27394,0.00014,21.10907]
[1777322192192,38.42,76982.78,0.0,0.27385,0.00014,21.10529]
[1777322195317,38.42,76979.65,0.0,0.27341,0.00014,21.08801]
[1777322195329,38.42,76979.65,0.0,0.27341,0.00014,21.08801]
[1777322197337,38.42,76979.67,0.0,0.27342,0.00014,21.08807]
[1777322197348,38.42,76979.67,0.0,0.27342,0.00014,21.08807]
[1777322199368,38.42,76979.72,0.0,0.27342,0.00014,21.0883]
[1777322199374,38.42,76979.72,0.0,0.27342,0.00014,21.0883]
[1777322201386,38.42,76979.76,0.0,0.27343,0.00014,21.08847]
[1777322201397,38.42,76979.76,0.0,0.27343,0.00014,21.08847]
[1777322203408,38.41,76979.89,0.0,0.27344,0.00014,21.08914]
[1777322203425,38.41,76979.89,0.0,0.27344,0.00014,21.08914]
[1777322209481,38.41,76980.25,0.0,0.27349,0.00014,21.09102]
[1777322209537,38.41,76979.34,0.0,0.27336,0.00014,21.086]
[1777322214539,38.41,76979.41,0.0,0.27337,0.00014,21.08636]
[1777322219757,38.41,76978.03,0.0,0.27318,0.00014,21.07877]
[1777322225616,38.41,76977.27,0.0,0.27307,0.00014,21.07421]
[1777322230651,38.41,76977.5,0.0,0.2731,0.00014,21.07521]
[1777322235686,38.41,76982.96,0.0,0.27384,0.00014,21.10504]
[1777322237391,38.41,76984.72,0.0,0.27408,0.00014,21.11469]
[1777322237829,38.41,76984.72,0.0,0.27408,0.00014,21.11469]
[1777322238146,38.41,76984.72,0.0,0.27408,0.00014,21.11469]
[1777322238242,38.41,76984.72,0.0,0.27408,0.00014,21.11469]
[1777322238227,38.41,77007.67,0.0,0.27723,0.00014,21.23992]
[1777322238292,38.41,77007.67,0.0,0.27723,0.00014,21.23992]
[1777322238317,38.41,77007.67,0.0,0.27723,0.00014,21.23992]
[1777322238414,38.41,77007.67,0.0,0.27723,0.00014,21.23992]
[1777322238421,38.41,77007.67,0.0,0.27723,0.00014,21.23992]
[1777322238959,38.41,77007.67,0.0,0.27723,0.00014,21.23992]
[1777322239278,38.41,77007.67,0.0,0.27723,0.00014,21.23992]
[1777322239127,38.41,77024.76,0.0,0.27958,0.00014,21.33218]
[1777322239338,38.41,77024.76,0.0,0.27958,0.00014,21.33218]
[1777322240143,38.41,77024.76,0.0,0.27958,0.00014,21.33218]
[1777322240180,38.41,77024.76,0.0,0.27958,0.00014,21.33218]
[1777322240188,38.41,77030.01,0.0,0.2803,0.00014,21.36025]
[1777322240396,38.41,77030.01,0.0,0.2803,0.00014,21.36025]
[1777322240723,38.41,77030.01,0.0,0.28029,0.00014,21.36]
[1777322241334,38.41,77030.01,0.0,0.28029,0.00014,21.36]
[1777322244295,38.4,77031.3,0.0,0.28045,0.00014,21.36645]
[1777322245007,38.4,77031.3,0.0,0.28045,0.00014,21.36645]
[1777322246421,38.4,77033.39,0.0,0.28073,0.00014,21.37736]
[1777322247019,38.4,77033.39,0.0,0.28073,0.00014,21.37736]
[1777322247119,38.4,77037.35,0.0,0.28128,0.00014,21.39845]
[1777322247976,38.4,77037.35,0.0,0.28128,0.00014,21.39845]
[1777322249912,38.4,77039.17,0.0,0.28152,0.00014,21.40785]
[1777322249968,38.4,77040.96,0.0,0.28176,0.00014,21.41727]
[1777322250963,38.4,77040.96,0.0,0.28176,0.00014,21.41727]
[1777322250974,38.4,77040.96,0.0,0.28176,0.00014,21.41727]
[1777322251060,38.4,77041.89,0.0,0.28186,0.00014,21.41801]
[1777322253271,38.4,77041.89,0.0,0.28185,0.00014,21.41783]
[1777322253339,38.4,77042.48,0.0,0.28193,0.00014,21.42082]
[1777322253433,38.4,77042.48,0.0,0.28193,0.00014,21.42082]
[1777322253953,38.4,77042.48,0.0,0.28193,0.00014,21.42082]
[1777322254982,38.4,77039.8,0.0,0.28155,0.00014,21.40629]
[1777322255996,38.39,77040.16,0.0,0.2816,0.00014,21.40807]
[1777322256422,38.39,77041.21,0.0,0.28174,0.00014,21.41355]
[1777322256432,38.39,77041.21,0.0,0.28174,0.00014,21.41355]
[1777322257148,38.39,77041.21,0.0,0.28174,0.00014,21.41355]
[1777322263883,38.39,77038.95,0.0,0.2814,0.00014,21.40029]
[1777322269317,38.39,77038.71,0.0,0.28135,0.00014,21.39846]
[1777322269331,38.38,77038.26,0.0,0.28128,0.00014,21.3959]
[1777322269454,38.38,77038.26,0.0,0.28128,0.00014,21.3959]
[1777322269471,38.38,77038.26,0.0,0.28128,0.00014,21.3959]
[1777322270108,38.38,77031.7,0.0,0.28037,0.00014,21.36051]
[1777322271411,38.38,77031.7,0.0,0.28037,0.00014,21.36041]
[1777322271978,38.38,77031.7,0.0,0.28037,0.00014,21.36041]
[1777322272886,38.38,77028.41,0.0,0.27991,0.00014,21.34258]
[1777322273154,38.38,77028.41,0.0,0.27991,0.00014,21.34258]
[1777322273889,38.38,77025.85,0.0,0.27955,0.00014,21.3286]
[1777322273990,38.38,77025.26,0.0,0.27947,0.00014,21.32541]
[1777322274762,38.38,77025.26,0.0,0.27947,0.00014,21.32541]
[1777322274963,38.38,77025.26,0.0,0.27947,0.00014,21.32533]
[1777322277409,38.38,77025.45,0.0,0.27949,0.00014,21.32619]
[1777322278250,38.38,77025.45,0.0,0.27949,0.00014,21.32619]
[1777322277983,38.38,77025.03,0.0,0.27943,0.00014,21.32383]
[1777322278989,38.38,77024.81,0.0,0.2794,0.00014,21.32256]
[1777322284767,38.38,77024.32,0.0,0.27931,0.00014,21.31936]
[1777322290248,38.37,77020.07,0.0,0.27869,0.00014,21.29519]
[1777322290722,38.37,77020.07,0.0,0.27869,0.00014,21.29519]
[1777322291083,38.37,77020.07,0.0,0.27869,0.00014,21.29519]
[1777322297125,38.37,77019.56,0.0,0.2786,0.00014,21.29161]
[1777322298757,38.37,77019.51,0.0,0.27859,0.00014,21.29121]
[1777322299573,38.37,77015.99,0.0,0.2781,0.00014,21.272]
[1777322299637,38.37,77015.99,0.0,0.2781,0.00014,21.272]
[1777322299731,38.37,77015.99,0.0,0.2781,0.00014,21.272]
[1777322300320,38.36,77013.15,0.0,0.2777,0.00014,21.25633]
[1777322302544,38.36,77015.28,0.0,0.27799,0.00014,21.26779]
[1777322308202,38.36,77012.91,0.0,0.27765,0.00014,21.25419]
[1777322315251,38.36,77009.93,0.0,0.27719,0.00014,21.23313]
[1777322317147,38.36,77008.89,0.0,0.27704,0.00014,21.22726]
[1777322322299,38.35,77007.99,0.0,0.2769,0.00014,21.22171]
[1777322327335,38.35,77006.92,0.0,0.27674,0.00014,21.21535]
[1777322332370,38.35,77006.1,0.0,0.27661,0.00014,21.21036]
[1777322333980,38.35,77006.1,0.0,0.27661,0.00014,21.21036]
[1777322336109,38.35,77005.67,0.0,0.27654,0.00014,21.20769]
[1777322341433,38.34,77004.78,0.0,0.2764,0.00014,21.20222]
[1777322346548,38.34,77004.28,0.0,0.27632,0.00014,21.19907]
[1777322347675,38.34,77004.72,0.0,0.27638,0.00014,21.20136]
[1777322347705,38.34,77004.72,0.0,0.27638,0.00014,21.20136]
[1777322353518,38.34,77004.3,0.0,0.2763,0.00014,21.19832]
[1777322358552,38.33,77004.15,0.0,0.27627,0.00014,21.19696]
[1777322360908,38.33,77003.85,0.0,0.27622,0.00014,21.19522]
[1777322360948,38.33,77003.85,0.0,0.27622,0.00014,21.19522]
[1777322360975,38.33,77003.85,0.0,0.27622,0.00014,21.19522]
[1777322361028,38.33,77003.85,0.0,0.27622,0.00014,21.19522]
[1777322361307,38.33,77003.68,0.0,0.2762,0.00014,21.19419]
[1777322366307,38.33,77008.63,0.0,0.27686,0.00014,21.22054]
[1777322371328,38.33,77006.8,0.0,0.27659,0.00014,21.20991]
[1777322376338,38.32,77005.32,0.0,0.27634,0.00014,21.19714]
[1777322381362,38.32,77004.61,0.0,0.27623,0.00014,21.19269]
[1777322386375,38.32,77004.61,0.0,0.27621,0.00014,21.19212]
[1777322392695,38.31,77002.16,0.0,0.27586,0.00014,21.17811]
[1777322392727,38.31,77002.16,0.0,0.27586,0.00014,21.17811]
[1777322392828,38.31,77001.18,0.0,0.27572,0.00014,21.17265]
[1777322394410,38.31,77001.18,0.0,0.27572,0.00014,21.17265]
[1777322394438,38.31,77001.18,0.0,0.27572,0.00014,21.17265]
[1777322394806,38.31,77000.96,0.0,0.27569,0.00014,21.17126]
[1777322395813,38.31,76990.15,0.0,0.2742,0.00014,21.11198]
[1777322396656,38.31,76990.15,0.0,0.2742,0.00014,21.11198]
[1777322396821,38.31,76986.39,0.0,0.27368,0.00014,21.09129]
[1777322401924,38.31,76983.93,0.0,0.27335,0.00014,21.07778]
[1777322402206,38.31,76983.93,0.0,0.27335,0.00014,21.07778]
[1777322402213,38.31,76983.93,0.0,0.27335,0.00014,21.07778]
[1777322403596,38.31,76981.37,0.0,0.273,0.00014,21.06369]
[1777322403869,38.31,76979.71,0.0,0.27277,0.00014,21.0545]
[1777322408907,38.31,76979.76,0.0,0.27277,0.00014,21.05462]
[1777322413110,38.31,76980.84,0.0,0.27292,0.00014,21.0605]
[1777322417748,38.31,76983.34,0.0,0.27326,0.00014,21.07417]
[1777322421096,38.31,76974.93,0.0,0.27211,0.00014,21.0277]
[1777322427034,38.31,76976.98,0.0,0.27239,0.00014,21.03923]
[1777322427542,38.31,76976.98,0.0,0.27239,0.00014,21.03923]
[1777322428937,38.31,76976.96,0.0,0.27239,0.00014,21.03915]
[1777322429048,38.31,76977.09,0.0,0.27241,0.00014,21.0399]
[1777322430137,38.31,76977.09,0.0,0.27241,0.00014,21.0399]
[1777322430154,38.31,76977.09,0.0,0.27241,0.00014,21.0399]
[1777322430588,38.31,76971.7,0.0,0.27167,0.00014,21.01013]
[1777322431235,38.31,76968.74,0.0,0.27124,0.00014,20.9897]
[1777322432561,38.31,76965.34,0.0,0.27078,0.00014,20.97092]
[1777322432980,38.31,76965.34,0.0,0.27078,0.00014,20.97092]
[1777322433106,38.31,76962.4,0.0,0.27038,0.00014,20.95469]
[1777322433514,38.31,76962.4,0.0,0.27038,0.00014,20.95469]
[1777322433542,38.31,76962.4,0.0,0.27038,0.00014,20.95469]
[1777322433969,38.31,76962.4,0.0,0.27038,0.00014,20.95469]
[1777322434083,38.31,76962.4,0.0,0.27038,0.00014,20.95479]
[1777322434518,38.31,76962.4,0.0,0.27038,0.00014,20.95479]
[1777322434541,38.31,76962.4,0.0,0.27038,0.00014,20.95479]
[1777322435151,38.32,76954.66,0.0,0.26933,0.00014,20.91186]
[1777322436509,38.32,76950.68,0.0,0.26879,0.00014,20.88981]
[1777322438941,38.32,76950.68,0.0,0.2688,0.00014,20.89011]
[1777322439131,38.32,76950.68,0.0,0.2688,0.00014,20.89011]
[1777322439152,38.32,76945.27,0.0,0.26807,0.00014,20.86005]
[1777322440121,38.32,76945.27,0.0,0.26807,0.00014,20.86005]
[1777322441068,38.32,76939.63,0.0,0.26731,0.00014,20.82866]
[1777322441307,38.31,76940.1,0.0,0.26732,0.00014,20.82935]
[1777322443306,38.3,76940.1,0.0,0.26727,0.00014,20.82742]
[1777322443405,38.29,76939.6,0.0,0.26716,0.00014,20.82274]
[1777322443820,38.29,76939.6,0.0,0.26716,0.00014,20.82274]
[1777322445881,38.29,76938.84,0.0,0.26704,0.00014,20.81803]
[1777322446601,38.28,76938.84,0.0,0.26698,0.00014,20.81545]
[1777322448547,38.28,76939.93,0.0,0.26711,0.00014,20.82104]
[1777322451393,38.27,76938.67,0.0,0.26693,0.00014,20.81345]
[1777322451468,38.27,76939.48,0.0,0.26703,0.00014,20.81775]
[1777322452821,38.27,76939.48,0.0,0.26702,0.00014,20.81749]
[1777322452871,38.27,76939.48,0.0,0.26702,0.00014,20.81749]
[1777322453218,38.27,76940.85,0.0,0.2672,0.00014,20.82492]
[1777322453544,38.27,76940.85,0.0,0.2672,0.00014,20.82492]
[1777322459259,38.27,76946.2,0.0,0.26795,0.00014,20.85557]
[1777322462204,38.27,76946.74,0.0,0.26803,0.00014,20.85881]
[1777322462281,38.28,76946.74,0.0,0.26803,0.00014,20.85891]
[1777322467316,38.28,76945.73,0.0,0.2679,0.00014,20.85375]
[1777322470974,38.28,76945.88,0.0,0.26793,0.00014,20.85479]
[1777322471764,38.28,76945.57,0.0,0.26789,0.00014,20.85334]
[1777322472525,38.28,76945.57,0.0,0.26789,0.00014,20.85334]
[1777322477816,38.28,76944.95,0.0,0.26782,0.00014,20.85036]
[1777322483331,38.28,76944.02,0.0,0.26771,0.00014,20.84564]
[1777322492491,38.29,76944.61,0.0,0.26779,0.00014,20.84589]
[1777322497525,38.29,76940.82,0.0,0.26728,0.00014,20.82518]
[1777322502561,38.29,76941.65,0.0,0.26741,0.00014,20.83039]
[1777322507658,38.3,76945.98,0.0,0.26801,0.00014,20.855]
[1777322508750,38.3,76945.91,0.0,0.268,0.00014,20.85469]
[1777322508774,38.3,76945.91,0.0,0.268,0.00014,20.85469]
[1777322508823,38.3,76945.91,0.0,0.268,0.00014,20.85469]
[1777322508992,38.3,76945.91,0.0,0.268,0.00014,20.85469]
[1777322509029,38.3,76945.3,0.0,0.26792,0.00014,20.85136]
[1777322510579,38.3,76945.3,0.0,0.26792,0.00014,20.85153]
[1777322511824,38.3,76952.77,0.0,0.26894,0.00014,20.89339]
[1777322511917,38.3,76952.77,0.0,0.26894,0.00014,20.89339]
[1777322512692,38.3,76953.4,0.0,0.26903,0.00014,20.89703]
[1777322512747,38.3,76953.4,0.0,0.26903,0.00014,20.89703]
[1777322512777,38.3,76952.34,0.0,0.26889,0.00014,20.89124]
[1777322518677,38.3,76950.5,0.0,0.26866,0.00014,20.88173]
[1777322523712,38.31,76947.05,0.0,0.26821,0.00014,20.86317]
[1777322527691,38.31,76947.66,0.0,0.2683,0.00014,20.86701]
[1777322533303,38.3,76946.56,0.0,0.26813,0.00014,20.85997]
[1777322534979,38.3,76946.56,0.0,0.26813,0.00014,20.85971]
[1777322536572,38.3,76946.56,0.0,0.26811,0.00014,20.8592]
[1777322536585,38.3,76946.56,0.0,0.26811,0.00014,20.8592]
[1777322545087,38.3,76945.24,0.0,0.26795,0.00014,20.85238]
[1777322545188,38.3,76945.31,0.0,0.26796,0.00014,20.85292]
[1777322547537,38.3,76945.26,0.0,0.26796,0.00014,20.85294]
[1777322550717,38.3,76945.13,0.0,0.26793,0.00014,20.85186]
[1777322550729,38.3,76945.13,0.0,0.26793,0.00014,20.85186]
[1777322550901,38.3,76945.13,0.0,0.26793,0.00014,20.85161]
[1777322551632,38.3,76945.13,0.0,0.26793,0.00014,20.85161]
[1777322551669,38.3,76945.13,0.0,0.26793,0.00014,20.85161]
[1777322551737,38.3,76945.13,0.0,0.26793,0.00014,20.85161]
[1777322552130,38.3,76945.13,0.0,0.26793,0.00014,20.85161]
[1777322552230,38.3,76945.85,0.0,0.26799,0.00014,20.85127]
[1777322554528,38.3,76945.85,0.0,0.26799,0.00014,20.85142]
[1777322555567,38.3,76947.39,0.0,0.26821,0.00014,20.86017]
[1777322557371,38.3,76948.31,0.0,0.26834,0.00014,20.86558]
[1777322558055,38.3,76947.65,0.0,0.26825,0.00014,20.86203]
[1777322560767,38.31,76949.95,0.0,0.26857,0.00014,20.87525]
[1777322564687,38.31,76952.84,0.0,0.26898,0.00014,20.89182]
[1777322565305,38.31,76952.84,0.0,0.26898,0.00014,20.89182]
[1777322567328,38.31,76953.86,0.0,0.26912,0.00014,20.8977]
[1777322567515,38.31,76955.4,0.0,0.26934,0.00014,20.90649]
[1777322567801,38.31,76955.4,0.0,0.26934,0.00014,20.90649]
[1777322568026,38.31,76955.4,0.0,0.26934,0.00014,20.90649]
[1777322570185,38.31,76956.58,0.0,0.2695,0.00014,20.91316]
[1777322570259,38.31,76957.9,0.0,0.26968,0.00014,20.92061]
[1777322570959,38.31,76957.9,0.0,0.26968,0.00014,20.92061]
[1777322572065,38.31,76960.39,0.0,0.27002,0.00014,20.93457]
[1777322572328,38.31,76960.39,0.0,0.27002,0.00014,20.93457]
[1777322572454,38.31,76960.39,0.0,0.27002,0.00014,20.93457]
[1777322573092,38.31,76962.86,0.0,0.27036,0.00014,20.94838]
[1777322574912,38.31,76964.9,0.0,0.27065,0.00014,20.95986]
[1777322575402,38.31,76964.9,0.0,0.27065,0.00014,20.95986]
[1777322575416,38.31,76964.9,0.0,0.27065,0.00014,20.95986]
[1777322575739,38.31,76966.97,0.0,0.27093,0.00014,20.97141]
[1777322580766,38.31,76971.8,0.0,0.2716,0.00014,20.99845]
[1777322586480,38.31,76973.12,0.0,0.27178,0.00014,21.00599]
[1777322587407,38.31,76973.41,0.0,0.27182,0.00014,21.00764]
[1777322588584,38.31,76973.87,0.0,0.27189,0.00014,21.01023]
[1777322589544,38.32,76973.87,0.0,0.27189,0.00014,21.01033]
[1777322594785,38.32,76980.57,0.0,0.27281,0.00014,21.0475]
[1777322594806,38.32,76980.57,0.0,0.27281,0.00014,21.0475]
[1777322595215,38.32,76984.75,0.0,0.27339,0.00014,21.07063]
[1777322596088,38.32,76984.75,0.0,0.27339,0.00014,21.07063]
[1777322602642,38.32,76991.6,0.0,0.27434,0.00014,21.10863]
[1777322607020,38.32,76997.94,0.0,0.27522,0.00014,21.14393]
[1777322607724,38.32,76999.08,0.0,0.27538,0.00014,21.15025]
[1777322609952,38.32,77001.22,0.0,0.27568,0.00014,21.16209]
[1777322611772,38.32,77007.17,0.0,0.27647,0.00014,21.1906]
[1777322617740,38.32,77003.85,0.0,0.27602,0.00014,21.17267]
[1777322621088,38.32,77002.51,0.0,0.27584,0.00014,21.16545]
[1777322621447,38.32,77002.51,0.0,0.27584,0.00014,21.16545]
[1777322621501,38.32,76994.52,0.0,0.27474,0.00014,21.12175]
[1777322621853,38.32,76994.52,0.0,0.27474,0.00014,21.12175]
[1777322622383,38.32,76994.52,0.0,0.27474,0.00014,21.12175]
[1777322623059,38.32,76989.94,0.0,0.27411,0.00014,21.09672]
[1777322623412,38.32,76989.94,0.0,0.27411,0.00014,21.09672]
[1777322624133,38.32,76989.94,0.0,0.27411,0.00014,21.09672]
[1777322624136,38.32,76989.94,0.0,0.27411,0.00014,21.09672]
[1777322624419,38.32,76990.61,0.0,0.27421,0.00014,21.1005]
[1777322625410,38.32,76990.61,0.0,0.27421,0.00014,21.1005]
[1777322625910,38.32,76991.72,0.0,0.27436,0.00014,21.10661]
[1777322632647,38.33,76998.43,0.0,0.27529,0.00014,21.14358]
[1777322637020,38.33,77000.35,0.0,0.27555,0.00014,21.15415]
[1777322642309,38.33,76997.59,0.0,0.27518,0.00014,21.13918]
[1777322645540,38.33,76993.43,0.0,0.27461,0.00014,21.1165]
[1777322646514,38.33,76993.59,0.0,0.27463,0.00014,21.1175]
[1777322647217,38.33,76993.19,0.0,0.27458,0.00014,21.11537]
[1777322647339,38.33,76993.19,0.0,0.27458,0.00014,21.11537]
[1777322648016,38.33,76993.19,0.0,0.27458,0.00014,21.11537]
[1777322652466,38.33,76992.9,0.0,0.27455,0.00014,21.11403]
[1777322652929,38.33,76992.52,0.0,0.2745,0.00014,21.11206]
[1777322654753,38.33,76990.29,0.0,0.27419,0.00014,21.09989]
[1777322655371,38.33,76990.29,0.0,0.27419,0.00014,21.09989]
[1777322655418,38.33,76990.29,0.0,0.27419,0.00014,21.09989]
[1777322656538,38.33,76989.55,0.0,0.27409,0.00014,21.09589]
[1777322657245,38.33,76988.96,0.0,0.27402,0.00014,21.09278]
[1777322659650,38.33,76988.25,0.0,0.27392,0.00014,21.089]
[1777322664704,38.33,76985.44,0.0,0.27355,0.00014,21.07392]
[1777322667392,38.33,76984.81,0.0,0.27346,0.00014,21.07058]
[1777322667839,38.33,76984.49,0.0,0.27342,0.00014,21.06888]
[1777322668615,38.33,76984.49,0.0,0.27342,0.00014,21.06888]
[1777322668731,38.33,76984.42,0.0,0.27341,0.00014,21.06856]
[1777322670340,38.34,76983.89,0.0,0.27334,0.00014,21.06571]
[1777322670704,38.34,76983.89,0.0,0.27334,0.00014,21.06571]
[1777322670732,38.34,76983.89,0.0,0.27334,0.00014,21.06571]
[1777322670743,38.34,76984.22,0.0,0.27339,0.00014,21.06759]
[1777322670877,38.34,76984.22,0.0,0.27339,0.00014,21.06759]
[1777322672288,38.34,76983.14,0.0,0.27324,0.00014,21.06164]
[1777322672581,38.34,76983.14,0.0,0.27324,0.00014,21.06164]
[1777322674380,38.34,76983.24,0.0,0.27323,0.00014,21.05823]
[1777322674472,38.34,76981.44,0.0,0.27298,0.00014,21.04838]
[1777322679810,38.34,76980.41,0.0,0.27285,0.00014,21.04313]
[1777322685634,38.34,76979.21,0.0,0.2727,0.00014,21.03679]
[1777322686499,38.34,76978.87,0.0,0.27265,0.00014,21.03506]
[1777322686508,38.34,76978.87,0.0,0.27265,0.00014,21.03506]
[1777322686860,38.34,76978.87,0.0,0.27266,0.00014,21.03513]
[1777322690626,38.34,76978.39,0.0,0.27259,0.00014,21.03254]
[1777322692562,38.34,76977.03,0.0,0.27241,0.00014,21.02524]
[1777322692664,38.34,76976.34,0.0,0.27232,0.00014,21.0215]
[1777322694586,38.34,76975.89,0.0,0.27226,0.00014,21.01908]
[1777322694592,38.34,76975.89,0.0,0.27226,0.00014,21.01908]
[1777322694687,38.34,76975.62,0.0,0.27223,0.00014,21.01773]
[1777322697011,38.34,76975.62,0.0,0.27223,0.00014,21.0178]
[1777322698619,38.34,76974.71,0.0,0.2721,0.00014,21.01284]
[1777322698624,38.34,76974.48,0.0,0.27207,0.00014,21.01164]
[1777322703978,38.35,76977.16,0.0,0.27245,0.00014,21.0268]
[1777322706043,38.35,76977.0,0.0,0.27243,0.00014,21.02597]
[1777322712034,38.35,76980.17,0.0,0.27287,0.00014,21.04376]
[1777322715188,38.35,76980.26,0.0,0.27289,0.00014,21.04435]
[1777322715306,38.35,76980.26,0.0,0.27289,0.00014,21.04435]
[1777322715332,38.35,76980.26,0.0,0.27289,0.00014,21.04435]
[1777322716788,38.35,76975.37,0.0,0.27222,0.00014,21.01743]
[1777322716540,38.35,76964.43,0.0,0.27072,0.00014,20.9569]
[1777322717783,38.35,76964.43,0.0,0.27072,0.00014,20.9569]
[1777322717929,38.35,76964.43,0.0,0.27073,0.00014,20.95695]
[1777322718770,38.35,76964.43,0.0,0.27073,0.00014,20.95695]
[1777322718808,38.35,76964.54,0.0,0.27074,0.00014,20.95766]
[1777322724118,38.35,76963.8,0.0,0.27065,0.00014,20.95377]
[1777322724855,38.35,76963.8,0.0,0.27065,0.00014,20.95377]
[1777322726509,38.35,76963.37,0.0,0.27059,0.00014,20.95151]
[1777322732615,38.35,76962.7,0.0,0.27049,0.00014,20.94437]
[1777322732686,38.35,76962.7,0.0,0.27049,0.00014,20.94437]
[1777322735523,38.36,76972.3,0.0,0.27181,0.00014,20.99786]
[1777322743422,38.36,76972.79,0.0,0.27189,0.00014,21.00113]
[1777322749488,38.36,76969.55,0.0,0.27146,0.00014,20.98358]
[1777322751574,38.36,76969.24,0.0,0.27142,0.00014,20.98201]
[1777322757349,38.36,76965.25,0.0,0.27089,0.00014,20.9605]
[1777322760631,38.36,76964.34,0.0,0.27077,0.00014,20.95564]
[1777322760800,38.36,76964.34,0.0,0.27077,0.00014,20.95564]
[1777322760818,38.36,76964.34,0.0,0.27077,0.00014,20.95564]
[1777322760833,38.36,76964.34,0.0,0.27077,0.00014,20.95564]
[1777322760844,38.36,76959.07,0.0,0.27005,0.00014,20.92642]
[1777322760911,38.36,76959.07,0.0,0.27005,0.00014,20.92642]
[1777322761230,38.36,76959.07,0.0,0.27005,0.00014,20.92642]
[1777322761265,38.36,76959.07,0.0,0.27005,0.00014,20.92642]
[1777322761341,38.36,76959.07,0.0,0.27005,0.00014,20.92642]
[1777322761418,38.36,76959.07,0.0,0.27005,0.00014,20.92642]
[1777322761499,38.36,76959.07,0.0,0.27005,0.00014,20.92642]
[1777322761587,38.36,76938.95,0.0,0.26731,0.00014,20.8139]
[1777322762310,38.36,76938.95,0.0,0.26731,0.00014,20.8139]
[1777322762497,38.36,76938.95,0.0,0.26731,0.00014,20.8139]
[1777322762598,38.36,76933.7,0.0,0.26659,0.00014,20.78424]
[1777322764507,38.36,76933.7,0.0,0.26659,0.00014,20.78402]
[1777322764609,38.36,76935.51,0.0,0.26682,0.00014,20.79394]
[1777322765788,38.36,76935.51,0.0,0.26682,0.00014,20.79394]
[1777322766417,38.36,76934.04,0.0,0.26661,0.00014,20.78526]
[1777322771451,38.35,76930.64,0.0,0.26613,0.00014,20.76521]
[1777322772316,38.35,76930.64,0.0,0.26613,0.00014,20.76521]
[1777322772458,38.35,76936.97,0.0,0.26698,0.00014,20.8005]
[1777322773413,38.35,76936.97,0.0,0.26698,0.00014,20.8005]
[1777322773422,38.35,76936.97,0.0,0.26698,0.00014,20.8005]
[1777322773636,38.35,76943.21,0.0,0.26782,0.00014,20.83518]
[1777322779507,38.34,76945.89,0.0,0.26815,0.00014,20.84869]
[1777322784543,38.33,76949.33,0.0,0.26853,0.00014,20.8645]
[1777322789521,38.32,76949.65,0.0,0.26855,0.00014,20.86535]
[1777322795620,38.32,76955.91,0.0,0.26933,0.00014,20.89453]
[1777322800654,38.31,76960.34,0.0,0.2699,0.00014,20.91801]
[1777322805689,38.31,76959.31,0.0,0.26973,0.00014,20.91114]
[1777322809373,38.3,76960.49,0.0,0.26986,0.00014,20.91654]
[1777322809718,38.3,76960.49,0.0,0.26986,0.00014,20.91654]
[1777322814754,38.29,76960.31,0.0,0.2698,0.00014,20.91407]
[1777322819790,38.29,76960.11,0.0,0.26973,0.00014,20.9112]
[1777322824824,38.28,76960.77,0.0,0.26978,0.00014,20.9134]
[1777322830867,38.27,76960.86,0.0,0.26975,0.00014,20.91212]
[1777322835901,38.26,76958.23,0.0,0.26935,0.00014,20.89604]
[1777322840937,38.26,76961.41,0.0,0.26976,0.00014,20.91262]
[1777322843846,38.26,76961.45,0.0,0.26976,0.00014,20.91264]
[1777322844127,38.26,76960.8,0.0,0.26966,0.00014,20.90861]
[1777322846416,38.25,76960.8,0.0,0.26965,0.00014,20.90841]
[1777322846517,38.25,76961.38,0.0,0.26973,0.00014,20.91144]
[1777322849640,38.25,76961.13,0.0,0.26968,0.00014,20.90965]
[1777322849742,38.25,76960.76,0.0,0.26963,0.00014,20.90739]
[1777322852320,38.25,76961.01,0.0,0.26961,0.00014,20.90411]
[1777322852421,38.25,76963.4,0.0,0.26993,0.00014,20.91715]
[1777322858131,38.24,76963.74,0.0,0.26994,0.00014,20.9176]
[1777322858161,38.24,76963.9,0.0,0.26996,0.00014,20.91821]
[1777322862116,38.23,76973.82,0.0,0.27129,0.00014,20.97235]
[1777322864859,38.23,76973.82,0.0,0.27128,0.00014,20.97209]
[1777322866339,38.23,76976.8,0.0,0.27167,0.00014,20.98784]
[1777322866349,38.23,76976.8,0.0,0.27167,0.00014,20.98784]
[1777322866838,38.23,76976.29,0.0,0.27159,0.00014,20.98475]
[1777322868361,38.23,76976.29,0.0,0.27159,0.00014,20.98475]
[1777322868459,38.23,76975.57,0.0,0.27149,0.00014,20.98049]
[1777322874338,38.22,76975.38,0.0,0.27142,0.00014,20.97794]
[1777322880211,38.21,76977.01,0.0,0.27161,0.00014,20.98551]
[1777322885246,38.21,76977.78,0.0,0.27168,0.00014,20.98857]
[1777322890280,38.2,76977.58,0.0,0.27162,0.00014,20.98628]
[1777322892616,38.2,76977.43,0.0,0.2716,0.00014,20.98522]
[1777322892696,38.2,76978.12,0.0,0.27169,0.00014,20.98881]
[1777322899343,38.19,76978.71,0.0,0.27172,0.00014,20.99047]
[1777322904549,38.19,76979.58,0.0,0.27181,0.00014,20.99416]
[1777322910420,38.18,76979.5,0.0,0.27177,0.00014,20.99238]
[1777322916632,38.18,76979.12,0.0,0.27166,0.00014,20.98529]
[1777322921000,38.17,76979.11,0.0,0.27164,0.00014,20.98418]
[1777322921410,38.17,76979.99,0.0,0.27175,0.00014,20.98885]
[1777322922420,38.17,76979.09,0.0,0.27162,0.00014,20.98364]
[1777322922803,38.17,76979.09,0.0,0.27162,0.00014,20.98364]
[1777322922948,38.17,76979.09,0.0,0.27162,0.00014,20.98364]
[1777322922995,38.17,76979.72,0.0,0.2717,0.00014,20.98673]
[1777322928547,38.16,76978.23,0.0,0.27147,0.00014,20.97744]
[1777322933583,38.16,76979.03,0.0,0.27155,0.00014,20.98088]
[1777322934458,38.16,76979.03,0.0,0.27155,0.00014,20.98088]
[1777322935445,38.16,76979.74,0.0,0.27164,0.00014,20.98463]
[1777322940631,38.15,76980.18,0.0,0.27167,0.00014,20.98589]
[1777322945666,38.15,76979.61,0.0,0.27157,0.00014,20.98175]
[1777322950700,38.14,76979.87,0.0,0.27158,0.00014,20.98222]
[1777322955736,38.14,76980.0,0.0,0.27157,0.00014,20.98198]
[1777322964177,38.14,76980.0,0.0,0.27157,0.00014,20.98198]
[1777322964287,38.14,76980.0,0.0,0.27157,0.00014,20.98198]
[1777322968561,38.13,76988.72,0.0,0.27271,0.00014,21.02806]
[1777322974457,38.12,76987.34,0.0,0.27246,0.00014,21.01495]
[1777322981777,38.11,76986.93,0.0,0.27237,0.00014,21.01139]
[1777322986953,38.11,76984.37,0.0,0.27197,0.00014,20.99566]
[1777322989153,38.11,76985.33,0.0,0.2721,0.00014,21.00078]
[1777322993911,38.1,76977.02,0.0,0.27093,0.00014,20.95355]
[1777322997743,38.1,76977.2,0.0,0.27094,0.00014,20.95387]
[1777323001815,38.1,76977.23,0.0,0.27093,0.00014,20.95336]
[1777323004473,38.09,76977.93,0.0,0.271,0.00014,20.95659]
[1777323010115,38.09,76978.12,0.0,0.271,0.00014,20.95665]
[1777323015323,38.08,76978.47,0.0,0.27103,0.00014,20.95779]
[1777323021195,38.08,76979.32,0.0,0.27112,0.00014,20.96156]
[1777323026227,38.08,76978.41,0.0,0.27098,0.00014,20.9557]
[1777323031267,38.07,76978.54,0.0,0.27095,0.00014,20.95155]
[1777323037932,38.07,76978.81,0.0,0.27097,0.00014,20.95244]
[1777323043346,38.06,76979.1,0.0,0.27098,0.00014,20.95286]
[1777323049635,38.06,76979.22,0.0,0.27098,0.00014,20.95324]
[1777323055603,38.06,76981.66,0.0,0.27128,0.00014,20.96538]
[1777323057021,38.06,76981.66,0.0,0.27128,0.00014,20.96538]
[1777323062478,38.05,76982.9,0.0,0.27142,0.00014,20.97113]
[1777323064674,38.05,76982.58,0.0,0.27137,0.00014,20.96903]
[1777323070535,38.04,76981.88,0.0,0.27125,0.00014,20.96415]
[1777323073636,38.04,76981.88,0.0,0.27125,0.00014,20.96415]
[1777323074631,38.04,76981.96,0.0,0.27125,0.00014,20.96411]
[1777323075614,38.04,76981.96,0.0,0.27124,0.00014,20.96395]
[1777323078668,38.04,76981.66,0.0,0.27119,0.00014,20.96179]
[1777323081364,38.04,76981.59,0.0,0.27117,0.00014,20.96091]
[1777323082816,38.04,76980.92,0.0,0.27107,0.00014,20.95702]
[1777323086142,38.03,76981.11,0.0,0.27108,0.00014,20.95759]
[1777323092155,38.03,76981.68,0.0,0.27114,0.00014,20.95995]
[1777323092725,38.03,76981.58,0.0,0.27108,0.00014,20.9548]
[1777323104773,38.02,76980.88,0.0,0.27094,0.00014,20.949]
[1777323106039,38.02,76980.88,0.0,0.27094,0.00014,20.949]
[1777323111830,38.01,76980.67,0.0,0.27088,0.00014,20.94678]
[1777323116862,38.01,76980.05,0.0,0.27078,0.00014,20.94259]
[1777323121062,38.01,76980.43,0.0,0.27082,0.00014,20.94429]
[1777323126556,38.0,76983.55,0.0,0.27123,0.00014,20.96079]
[1777323131954,38.0,76983.08,0.0,0.27114,0.00014,20.95733]
[1777323138004,38.0,76985.95,0.0,0.27152,0.00014,20.97258]
[1777323143040,37.99,76988.18,0.0,0.27181,0.00014,20.98446]
[1777323148076,37.99,76989.74,0.0,0.27201,0.00014,20.99255]
[1777323148323,37.99,76989.74,0.0,0.27201,0.00014,20.99255]
[1777323149082,37.99,76990.51,0.0,0.27211,0.00014,20.9967]
[1777323152188,37.99,76990.64,0.0,0.27209,0.00014,20.99304]
[1777323152207,37.99,76992.63,0.0,0.27236,0.00014,21.00383]
[1777323152366,37.99,76992.63,0.0,0.27236,0.00014,21.00383]
[1777323158146,37.98,76992.99,0.0,0.27239,0.00014,21.00503]
[1777323163181,37.98,76989.97,0.0,0.27195,0.00014,20.98738]
[1777323168215,37.98,76985.17,0.0,0.27126,0.00014,20.95969]
[1777323173250,37.97,76984.57,0.0,0.27116,0.00014,20.95563]
[1777323178285,37.97,76979.5,0.0,0.27045,0.00014,20.92669]
[1777323183321,37.97,76979.32,0.0,0.2704,0.00014,20.92483]
[1777323188356,37.96,76984.64,0.0,0.27111,0.00014,20.95355]
[1777323193481,37.96,76983.87,0.0,0.27098,0.00014,20.94849]
[1777323199431,37.95,76984.65,0.0,0.27107,0.00014,20.95197]
[1777323204467,37.95,76983.85,0.0,0.27094,0.00014,20.94686]
[1777323209501,37.95,76983.76,0.0,0.27091,0.00014,20.94572]
[1777323214536,37.95,76983.24,0.0,0.27079,0.00014,20.93809]
[1777323221585,37.94,76982.44,0.0,0.27066,0.00014,20.9328]
[1777323226642,37.94,76983.63,0.0,0.27081,0.00014,20.93889]
[1777323231656,37.94,76987.98,0.0,0.27139,0.00014,20.96255]
[1777323236869,37.93,76987.71,0.0,0.27134,0.00014,20.96032]
[1777323242733,37.93,76987.68,0.0,0.27131,0.00014,20.95928]
[1777323247769,37.92,76981.81,0.0,0.27048,0.00014,20.92563]
[1777323251796,37.92,76973.09,0.0,0.26926,0.00014,20.87598]
[1777323253922,37.92,76971.09,0.0,0.26898,0.00014,20.86459]
[1777323254524,37.92,76970.53,0.0,0.2689,0.00014,20.86131]
[1777323254816,37.92,76970.53,0.0,0.2689,0.00014,20.86118]
[1777323259852,37.92,76971.4,0.0,0.269,0.00014,20.86545]
[1777323265245,37.92,76972.34,0.0,0.26913,0.00014,20.87049]
[1777323265346,37.91,76972.87,0.0,0.26918,0.00014,20.87296]
[1777323270929,37.91,76969.17,0.0,0.26866,0.00014,20.85159]
[1777323271501,37.91,76969.17,0.0,0.26866,0.00014,20.85159]
[1777323273053,37.91,76968.85,0.0,0.26859,0.00014,20.84557]
[1777323273998,37.91,76967.65,0.0,0.26842,0.00014,20.8387]
[1777323279992,37.91,76966.65,0.0,0.26827,0.00014,20.83257]
[1777323281427,37.91,76966.65,0.0,0.26827,0.00014,20.83257]
[1777323285796,37.91,76967.72,0.0,0.26841,0.00014,20.83831]
[1777323285943,37.91,76967.72,0.0,0.26841,0.00014,20.83831]
[1777323288643,37.91,76969.82,0.0,0.26869,0.00014,20.84985]
[1777323288779,37.91,76969.82,0.0,0.26869,0.00014,20.84985]
[1777323288996,37.91,76969.82,0.0,0.26869,0.00014,20.84985]
[1777323289826,37.91,76970.16,0.0,0.26873,0.00014,20.85168]
[1777323290135,37.9,76959.74,0.0,0.2673,0.00014,20.79266]
[1777323290977,37.9,76959.74,0.0,0.2673,0.00014,20.79266]
[1777323291175,37.9,76960.78,0.0,0.26744,0.00014,20.79842]
[1777323292031,37.9,76960.78,0.0,0.26744,0.00014,20.79842]
[1777323297292,37.9,76969.61,0.0,0.26864,0.00014,20.84779]
[1777323299587,37.9,76969.61,0.0,0.26863,0.00014,20.84758]
[1777323301061,37.9,76971.34,0.0,0.26887,0.00014,20.85723]
[1777323301257,37.9,76971.34,0.0,0.26887,0.00014,20.85723]
[1777323301358,37.9,76977.22,0.0,0.26968,0.00014,20.89028]
[1777323301624,37.9,76977.22,0.0,0.26968,0.00014,20.89028]
[1777323301635,37.9,76977.22,0.0,0.26968,0.00014,20.89028]
[1777323307363,37.9,76979.96,0.0,0.27004,0.00014,20.90514]
[1777323314234,37.89,76980.6,0.0,0.2701,0.00014,20.90777]
[1777323319268,37.89,76980.51,0.0,0.27007,0.00014,20.9065]
[1777323323675,37.89,76980.78,0.0,0.2701,0.00014,20.90756]
[1777323323723,37.89,76980.78,0.0,0.2701,0.00014,20.90756]
[1777323323744,37.89,76980.78,0.0,0.2701,0.00014,20.90756]
[1777323324121,37.89,76980.78,0.0,0.2701,0.00014,20.90756]
[1777323324304,37.89,76980.92,0.0,0.27011,0.00014,20.90804]
[1777323325311,37.89,76968.99,0.0,0.26846,0.00014,20.84071]
[1777323325588,37.89,76968.99,0.0,0.26846,0.00014,20.84071]
[1777323325615,37.89,76968.99,0.0,0.26846,0.00014,20.84071]
[1777323326421,37.88,76962.68,0.0,0.26759,0.00014,20.80491]
[1777323327439,37.88,76962.68,0.0,0.26759,0.00014,20.80491]
[1777323328333,37.88,76963.54,0.0,0.2677,0.00014,20.80972]
[1777323330664,37.88,76963.97,0.0,0.26776,0.00014,20.8121]
[1777323334621,37.88,76965.23,0.0,0.26789,0.00014,20.81452]
[1777323334652,37.88,76965.23,0.0,0.26789,0.00014,20.81452]
[1777323335381,37.88,76965.51,0.0,0.26793,0.00014,20.81604]
[1777323340415,37.88,76968.82,0.0,0.26837,0.00014,20.83428]
[1777323346250,37.88,76969.92,0.0,0.26851,0.00014,20.83995]
[1777323351493,37.87,76971.46,0.0,0.2687,0.00014,20.8479]
[1777323356529,37.87,76973.33,0.0,0.26895,0.00014,20.85792]
[1777323359211,37.87,76973.89,0.0,0.26902,0.00014,20.86097]
[1777323359237,37.87,76973.89,0.0,0.26902,0.00014,20.86097]
[1777323359305,37.87,76973.89,0.0,0.26902,0.00014,20.86097]
[1777323359383,37.87,76974.4,0.0,0.26909,0.00014,20.86374]
[1777323360729,37.87,76974.4,0.0,0.26909,0.00014,20.86363]
[1777323360824,37.87,76975.09,0.0,0.26918,0.00014,20.86747]
[1777323366363,37.87,76975.29,0.0,0.2692,0.00014,20.86824]
[1777323371633,37.87,76976.61,0.0,0.26937,0.00014,20.87514]
[1777323376429,37.86,76976.83,0.0,0.26939,0.00014,20.8762]
[1777323376531,37.86,76977.08,0.0,0.26942,0.00014,20.87749]
[1777323381702,37.86,76978.74,0.0,0.26964,0.00014,20.88652]
[1777323386738,37.86,76979.83,0.0,0.26979,0.00014,20.8923]
[1777323391773,37.86,76982.4,0.0,0.2701,0.00014,20.90221]
[1777323396809,37.86,76982.49,0.0,0.2701,0.00014,20.90228]
[1777323398557,37.86,76983.58,0.0,0.27025,0.00014,20.90831]
[1777323398825,37.86,76983.58,0.0,0.27025,0.00014,20.90821]
[1777323399575,37.86,76983.58,0.0,0.27025,0.00014,20.90821]
[1777323400198,37.86,76983.58,0.0,0.27025,0.00014,20.90821]
[1777323400723,37.86,76989.77,0.0,0.2711,0.00014,20.94283]
[1777323401540,37.85,76991.62,0.0,0.27135,0.00014,20.95307]
[1777323401687,37.85,76991.62,0.0,0.27135,0.00014,20.95307]
[1777323402176,37.85,76991.62,0.0,0.27135,0.00014,20.95307]
[1777323402309,37.85,76991.62,0.0,0.27135,0.00014,20.95307]
[1777323402757,37.85,76992.84,0.0,0.27152,0.00014,20.95976]
[1777323402763,37.85,76992.84,0.0,0.27152,0.00014,20.95976]
[1777323402915,37.85,76992.84,0.0,0.27152,0.00014,20.95976]
[1777323403015,37.85,76992.99,0.0,0.27153,0.00014,20.96045]
[1777323404688,37.85,76992.99,0.0,0.27153,0.00014,20.9603]
[1777323405494,37.85,76992.99,0.0,0.27153,0.00014,20.9603]
[1777323411491,37.85,76992.22,0.0,0.2714,0.00014,20.95506]
[1777323416561,37.84,76990.98,0.0,0.2712,0.00014,20.94719]
[1777323421873,37.84,76991.0,0.0,0.27119,0.00014,20.94669]
[1777323426418,37.84,76989.56,0.0,0.27098,0.00014,20.93825]
[1777323431602,37.84,76986.64,0.0,0.27056,0.00014,20.92102]
[1777323432390,37.84,76986.64,0.0,0.27056,0.00014,20.92102]
[1777323436622,37.83,76986.18,0.0,0.27048,0.00014,20.91782]
[1777323441628,37.83,76985.14,0.0,0.27033,0.00014,20.91177]
[1777323448351,37.83,76984.27,0.0,0.2702,0.00014,20.90648]
[1777323450850,37.83,76984.27,0.0,0.27019,0.00014,20.90631]
[1777323456224,37.83,76987.89,0.0,0.27065,0.00014,20.92208]
[1777323457613,37.83,76987.89,0.0,0.27065,0.00014,20.92208]
[1777323458763,37.83,76987.56,0.0,0.2706,0.00014,20.92008]
[1777323458983,37.83,76987.56,0.0,0.2706,0.00014,20.92001]
[1777323464280,37.82,76985.25,0.0,0.27027,0.00014,20.9067]
[1777323470483,37.82,76984.46,0.0,0.27016,0.00014,20.90202]
[1777323472106,37.82,76983.73,0.0,0.27005,0.00014,20.89774]
[1777323476377,37.82,76984.07,0.0,0.27009,0.00014,20.89944]
[1777323478710,37.82,76985.36,0.0,0.27027,0.00014,20.90647]
[1777323479611,37.82,76985.36,0.0,0.27027,0.00014,20.90647]
[1777323485430,37.82,76983.65,0.0,0.27002,0.00014,20.89646]
[1777323486450,37.82,76983.65,0.0,0.27002,0.00014,20.89646]
[1777323486477,37.82,76983.65,0.0,0.27002,0.00014,20.89646]
[1777323486874,37.82,76981.21,0.0,0.26968,0.00014,20.88266]
[1777323487026,37.82,76981.21,0.0,0.26968,0.00014,20.88266]
[1777323487443,37.82,76980.35,0.0,0.26956,0.00014,20.87775]
[1777323488450,37.82,76991.31,0.0,0.27107,0.00014,20.93933]
[1777323489926,37.82,76994.79,0.0,0.27155,0.00014,20.95873]
[1777323489944,37.82,76994.79,0.0,0.27155,0.00014,20.95873]
[1777323490464,37.82,76994.62,0.0,0.27153,0.00014,20.95764]
[1777323492438,37.82,76994.11,0.0,0.27145,0.00014,20.95464]
[1777323492527,37.81,76994.73,0.0,0.27153,0.00014,20.95784]
[1777323497809,37.81,76994.35,0.0,0.27147,0.00014,20.95526]
[1777323503559,37.81,76991.88,0.0,0.27112,0.00014,20.94135]
[1777323505543,37.81,76991.28,0.0,0.27104,0.00014,20.93805]
[1777323505617,37.81,76990.9,0.0,0.27099,0.00014,20.93595]
[1777323505640,37.81,76990.9,0.0,0.27099,0.00014,20.93595]
[1777323505645,37.81,76990.9,0.0,0.27099,0.00014,20.93595]
[1777323508440,37.82,76990.58,0.0,0.27096,0.00014,20.93465]
[1777323513628,37.82,76988.37,0.0,0.27066,0.00014,20.91954]
[1777323518842,37.83,76989.71,0.0,0.27087,0.00014,20.92822]
[1777323523850,37.83,76988.83,0.0,0.27077,0.00014,20.92395]
[1777323529278,37.84,76987.06,0.0,0.27056,0.00014,20.91535]
[1777323530845,37.84,76986.46,0.0,0.27049,0.00014,20.91242]
[1777323531327,37.84,76986.46,0.0,0.27049,0.00014,20.91242]
[1777323532221,37.84,76985.38,0.0,0.27035,0.00014,20.9068]
[1777323532861,37.84,76981.57,0.0,0.26982,0.00014,20.88537]
[1777323539640,37.85,76978.46,0.0,0.26943,0.00014,20.86939]
[1777323543743,37.85,76980.41,0.0,0.26974,0.00014,20.88165]
[1777323545732,37.86,76976.5,0.0,0.26921,0.00014,20.86015]
[1777323545955,37.86,76976.25,0.0,0.26918,0.00014,20.85901]
[1777323550889,37.86,76985.18,0.0,0.27045,0.00014,20.91067]
[1777323555924,37.87,76983.82,0.0,0.2703,0.00014,20.90436]
[1777323561206,37.87,76983.95,0.0,0.27034,0.00014,20.90615]
[1777323565361,37.88,76975.79,0.0,0.26924,0.00014,20.86123]
[1777323571029,37.88,76974.72,0.0,0.26905,0.00014,20.85056]
[1777323576064,37.87,76975.06,0.0,0.26908,0.00014,20.852]
[1777323581729,37.87,76972.87,0.0,0.26877,0.00014,20.83926]
[1777323588148,37.87,76971.13,0.0,0.26853,0.00014,20.82945]
[1777323591754,37.88,76968.62,0.0,0.2682,0.00014,20.81589]
[1777323591791,37.88,76968.62,0.0,0.2682,0.00014,20.81589]
[1777323592176,37.88,76967.68,0.0,0.26808,0.00014,20.81079]
[1777323593624,37.88,76967.68,0.0,0.26808,0.00014,20.81079]
[1777323594417,37.88,76963.8,0.0,0.26754,0.00014,20.78878]
[1777323594703,37.88,76963.8,0.0,0.26754,0.00014,20.78878]
[1777323595519,37.88,76952.14,0.0,0.26594,0.00014,20.72252]
[1777323596193,37.88,76952.14,0.0,0.26594,0.00014,20.72252]
[1777323596318,37.88,76952.14,0.0,0.26594,0.00014,20.72252]
[1777323596659,37.88,76945.95,0.0,0.26509,0.00014,20.68728]
[1777323600743,37.88,76944.11,0.0,0.26484,0.00014,20.67672]
[1777323600913,37.88,76944.11,0.0,0.26484,0.00014,20.67672]
[1777323601419,37.88,76944.11,0.0,0.26484,0.00014,20.67672]
[1777323601608,37.88,76935.6,0.0,0.26367,0.00014,20.62806]
[1777323602345,37.88,76935.6,0.0,0.26367,0.00014,20.62806]
[1777323602586,37.88,76935.6,0.0,0.26367,0.00014,20.62806]
[1777323602633,37.87,76931.71,0.0,0.26314,0.00014,20.60573]
[1777323603750,37.87,76931.71,0.0,0.26314,0.00014,20.60567]
[1777323603772,37.87,76931.71,0.0,0.26314,0.00014,20.60567]
[1777323604364,37.87,76927.21,0.0,0.26252,0.00014,20.57981]
[1777323609481,37.87,76917.86,0.0,0.26123,0.00014,20.52536]
[1777323610646,37.87,76917.86,0.0,0.26123,0.00014,20.52536]
[1777323612540,37.87,76916.72,0.0,0.26107,0.00014,20.5186]
[1777323612841,37.87,76916.57,0.0,0.26105,0.00014,20.51763]
[1777323612897,37.87,76916.57,0.0,0.26105,0.00014,20.51763]
[1777323612927,37.87,76916.57,0.0,0.26105,0.00014,20.51763]
[1777323613324,37.87,76916.57,0.0,0.26104,0.00014,20.51753]
[1777323618358,37.87,76915.47,0.0,0.26088,0.00014,20.5107]
[1777323628606,37.87,76913.45,0.0,0.2606,0.00014,20.49867]
[1777323637689,37.86,76911.67,0.0,0.2603,0.00014,20.48322]
[1777323645549,37.86,76906.96,0.0,0.25964,0.00014,20.45503]
[1777323656395,37.86,76906.69,0.0,0.25959,0.00014,20.45309]
[1777323661516,37.85,76903.87,0.0,0.25919,0.00014,20.436]
[1777323665781,37.85,76893.11,0.0,0.25773,0.00014,20.37342]
[1777323672815,37.85,76893.66,0.0,0.25778,0.00014,20.3757]
[1777323673599,37.85,76893.66,0.0,0.25778,0.00014,20.3757]
[1777323673676,37.85,76893.66,0.0,0.25778,0.00014,20.3757]
[1777323678779,37.85,76892.16,0.0,0.25756,0.00014,20.36634]
[1777323682122,37.84,76887.01,0.0,0.25686,0.00014,20.33616]
[1777323682133,37.84,76887.01,0.0,0.25686,0.00014,20.33616]
[1777323682762,37.84,76887.01,0.0,0.25686,0.00014,20.33616]
[1777323682782,37.84,76887.01,0.0,0.25686,0.00014,20.33616]
[1777323687897,37.84,76889.37,0.0,0.25718,0.00014,20.34965]
[1777323687949,37.84,76889.37,0.0,0.25718,0.00014,20.34965]
[1777323687972,37.84,76889.37,0.0,0.25718,0.00014,20.34965]
[1777323688773,37.84,76890.34,0.0,0.25731,0.00014,20.35524]
[1777323692082,37.84,76889.84,0.0,0.25723,0.00014,20.35217]
[1777323692717,37.84,76889.84,0.0,0.25723,0.00014,20.35217]
[1777323694555,37.84,76890.4,0.0,0.25727,0.00014,20.35111]
[1777323694652,37.84,76889.22,0.0,0.25711,0.00014,20.34417]
[1777323699763,37.84,76895.2,0.0,0.25791,0.00014,20.37864]
[1777323699806,37.84,76895.2,0.0,0.25791,0.00014,20.37864]
[1777323700701,37.84,76895.66,0.0,0.25797,0.00014,20.38116]
[1777323707672,37.84,76895.66,0.0,0.25797,0.00014,20.38093]
[1777323707700,37.84,76895.66,0.0,0.25797,0.00014,20.38093]
[1777323707773,37.84,76896.51,0.0,0.25808,0.00014,20.38561]
[1777323709567,37.84,76896.51,0.0,0.25807,0.00014,20.38554]
[1777323709633,37.84,76896.51,0.0,0.25807,0.00014,20.38554]
[1777323709685,37.84,76896.51,0.0,0.25807,0.00014,20.38554]
[1777323709768,37.84,76898.07,0.0,0.25828,0.00014,20.39453]
[1777323709895,37.84,76898.07,0.0,0.25828,0.00014,20.39453]
[1777323717677,37.84,76905.33,0.0,0.25927,0.00014,20.43665]
[1777323720981,37.84,76907.97,0.0,0.25963,0.00014,20.45213]
[1777323720999,37.84,76907.97,0.0,0.25963,0.00014,20.45213]
[1777323727121,37.84,76905.13,0.0,0.25925,0.00014,20.43591]
[1777323731709,37.84,76904.95,0.0,0.25923,0.00014,20.43497]
[1777323731725,37.84,76904.95,0.0,0.25923,0.00014,20.43497]
[1777323735886,37.84,76904.95,0.0,0.25923,0.00014,20.43515]
[1777323735898,37.84,76904.95,0.0,0.25923,0.00014,20.43515]
[1777323736184,37.84,76905.05,0.0,0.25925,0.00014,20.43577]
[1777323737133,37.84,76905.05,0.0,0.25925,0.00014,20.43577]
[1777323737232,37.84,76905.05,0.0,0.25925,0.00014,20.43577]
[1777323737564,37.84,76905.68,0.0,0.25933,0.00014,20.43945]
[1777323744239,37.84,76909.14,0.0,0.25981,0.00014,20.45959]
[1777323750502,37.84,76906.99,0.0,0.25952,0.00014,20.44724]
[1777323755003,37.84,76906.99,0.0,0.25949,0.00014,20.44318]
[1777323756365,37.84,76906.08,0.0,0.25937,0.00014,20.43794]
[1777323765383,37.84,76906.1,0.0,0.25938,0.00014,20.43836]
[1777323766565,37.84,76906.1,0.0,0.25938,0.00014,20.43836]
[1777323774832,37.84,76905.52,0.0,0.2593,0.00014,20.43516]
[1777323783516,37.85,76904.79,0.0,0.25921,0.00014,20.43135]
[1777323789557,37.85,76904.77,0.0,0.25921,0.00014,20.43143]
[1777323798621,37.85,76904.69,0.0,0.25921,0.00014,20.43126]
[1777323803656,37.85,76904.86,0.0,0.25924,0.00014,20.43239]
[1777323808691,37.85,76904.79,0.0,0.25923,0.00014,20.43214]
[1777323815739,37.85,76905.92,0.0,0.25936,0.00014,20.43472]
[1777323821783,37.85,76905.46,0.0,0.2593,0.00014,20.43223]
[1777323827738,37.85,76904.14,0.0,0.25912,0.00014,20.42467]
[1777323832859,37.85,76903.55,0.0,0.25903,0.00014,20.42085]
[1777323837893,37.85,76900.28,0.0,0.25858,0.00014,20.40152]
[1777323843003,37.85,76900.13,0.0,0.25855,0.00014,20.4002]
[1777323850985,37.84,76901.01,0.0,0.25864,0.00014,20.40417]
[1777323853117,37.84,76901.51,0.0,0.25871,0.00014,20.40707]
[1777323853272,37.84,76901.51,0.0,0.25871,0.00014,20.40707]
[1777323853357,37.84,76901.51,0.0,0.25871,0.00014,20.40707]
[1777323853470,37.84,76901.51,0.0,0.25871,0.00014,20.40707]
[1777323853549,37.84,76901.51,0.0,0.25871,0.00014,20.40707]
[1777323853555,37.84,76901.51,0.0,0.2587,0.00014,20.40685]
[1777323855144,37.84,76901.51,0.0,0.2587,0.00014,20.40685]
[1777323855181,37.84,76895.53,0.0,0.25789,0.00014,20.37193]
[1777323856195,37.84,76895.53,0.0,0.25789,0.00014,20.37193]
[1777323859782,37.84,76895.78,0.0,0.25792,0.00014,20.37315]
[1777323861189,37.84,76896.61,0.0,0.25803,0.00014,20.3779]
[1777323866704,37.83,76891.16,0.0,0.25726,0.00014,20.34498]
[1777323867232,37.83,76890.95,0.0,0.25723,0.00014,20.34371]
[1777323868768,37.83,76891.67,0.0,0.25733,0.00014,20.34785]
[1777323869231,37.83,76892.97,0.0,0.2575,0.00014,20.35536]
[1777323869669,37.83,76892.97,0.0,0.2575,0.00014,20.35536]
[1777323871254,37.83,76892.97,0.0,0.2575,0.00014,20.35529]
[1777323873622,37.83,76892.97,0.0,0.25746,0.00014,20.35093]
[1777323874616,37.83,76892.97,0.0,0.25746,0.00014,20.35086]
[1777323875503,37.83,76892.97,0.0,0.25746,0.00014,20.35079]
[1777323875524,37.83,76892.97,0.0,0.25746,0.00014,20.35079]
[1777323875528,37.83,76892.97,0.0,0.25746,0.00014,20.35079]
[1777323880851,37.83,76896.61,0.0,0.25794,0.00014,20.37155]
[1777323880886,37.83,76897.47,0.0,0.25806,0.00014,20.37645]
[1777323890265,37.83,76901.08,0.0,0.25853,0.00014,20.39681]
[1777323900478,37.83,76899.24,0.0,0.25828,0.00014,20.3861]
[1777323900503,37.83,76899.24,0.0,0.25828,0.00014,20.3861]
[1777323902840,37.82,76900.67,0.0,0.25847,0.00014,20.3941]
[1777323902876,37.82,76900.67,0.0,0.25847,0.00014,20.3941]
[1777323902977,37.82,76954.09,0.0,0.26576,0.00014,20.70122]
[1777323903791,37.81,76954.09,0.0,0.26565,0.00014,20.69718]
[1777323912416,37.76,76941.15,0.0,0.26363,0.00014,20.6132]
[1777323917000,37.76,76881.46,0.0,0.25548,0.00014,20.26619]
[1777323922073,37.76,76887.27,0.0,0.25627,0.00014,20.30034]
[1777323925334,37.76,76884.19,0.0,0.25586,0.00014,20.28235]
[1777323925460,37.76,76884.19,0.0,0.25586,0.00014,20.28235]
[1777323925514,37.76,76884.72,0.0,0.25593,0.00014,20.28548]
[1777323927545,37.76,76884.72,0.0,0.25593,0.00014,20.28551]
[1777323927747,37.76,76884.72,0.0,0.25593,0.00014,20.28551]
[1777323928976,37.76,76872.59,0.0,0.25429,0.00013,20.21439]
[1777323929956,37.76,76872.59,0.0,0.25429,0.00013,20.21439]
[1777323929983,37.76,76867.71,0.0,0.25364,0.00013,20.18571]
[1777323935256,37.76,76871.83,0.0,0.25416,0.00013,20.20591]
[1777323935662,37.76,76871.83,0.0,0.25416,0.00013,20.20591]
[1777323935949,37.76,76871.83,0.0,0.25416,0.00013,20.20591]
[1777323937989,37.76,76872.42,0.0,0.25424,0.00013,20.20941]
[1777323938031,37.76,76867.85,0.0,0.25363,0.00013,20.18256]
[1777323943037,37.76,76862.73,0.0,0.25296,0.00013,20.15305]
[1777323948671,37.76,76867.21,0.0,0.25355,0.00013,20.17925]
[1777323953708,37.76,76860.13,0.0,0.25259,0.00013,20.13701]
[1777323958742,37.76,76864.23,0.0,0.25313,0.00013,20.16064]
[1777323963788,37.76,76865.58,0.0,0.2533,0.00013,20.16837]
[1777323968823,37.76,76873.32,0.0,0.25434,0.00013,20.21361]
[1777323971589,37.75,76873.22,0.0,0.25432,0.00013,20.21284]
[1777323971711,37.75,76873.22,0.0,0.25432,0.00013,20.21284]
[1777323971852,37.75,76873.7,0.0,0.25438,0.00013,20.21557]
[1777323973939,37.75,76881.19,0.0,0.25539,0.00014,20.25943]
[1777323974630,37.75,76884.11,0.0,0.25579,0.00014,20.27652]
[1777323979639,37.75,76883.58,0.0,0.25571,0.00014,20.2731]
[1777323982421,37.75,76887.87,0.0,0.25628,0.00014,20.298]
[1777323987960,37.75,76887.59,0.0,0.25623,0.00014,20.29584]
[1777323991926,37.75,76887.33,0.0,0.25619,0.00014,20.29406]
[1777323992025,37.75,76887.1,0.0,0.25612,0.00014,20.28846]
[1777323997025,37.75,76884.0,0.0,0.2557,0.00014,20.2699]
[1777324003067,37.74,76884.12,0.0,0.2557,0.00014,20.2702]
[1777324004145,37.74,76883.41,0.0,0.2556,0.00014,20.26597]
[1777324004174,37.74,76883.41,0.0,0.2556,0.00014,20.26597]
[1777324004235,37.74,76883.41,0.0,0.2556,0.00014,20.2659]
[1777324012146,37.74,76882.84,0.0,0.25552,0.00014,20.2623]
[1777324018172,37.74,76882.24,0.0,0.25542,0.00014,20.25814]
[1777324023423,37.74,76881.45,0.0,0.25531,0.00014,20.25319]
[1777324029249,37.74,76881.09,0.0,0.25525,0.00014,20.2507]
[1777324031948,37.74,76881.14,0.0,0.25526,0.00014,20.25092]
[1777324032041,37.74,76885.46,0.0,0.25584,0.00014,20.27616]
[1777324037654,37.73,76883.77,0.0,0.2556,0.00014,20.26584]
[1777324043540,37.73,76883.09,0.0,0.25549,0.00014,20.26133]
[1777324049394,37.73,76883.81,0.0,0.25558,0.00014,20.2649]
[1777324055436,37.73,76881.52,0.0,0.25522,0.00014,20.24677]
[1777324060471,37.73,76881.22,0.0,0.25517,0.00014,20.24461]
[1777324065507,37.72,76882.22,0.0,0.2553,0.00014,20.25003]
[1777324071549,37.72,76882.64,0.0,0.25534,0.00014,20.25194]
[1777324076583,37.72,76881.28,0.0,0.25515,0.00014,20.24354]
[1777324081618,37.72,76880.93,0.0,0.25509,0.00014,20.24109]
[1777324086653,37.72,76880.37,0.0,0.255,0.00014,20.23744]
[1777324091689,37.72,76881.22,0.0,0.25511,0.00014,20.24208]
[1777324096724,37.71,76883.58,0.0,0.25542,0.00014,20.25554]
[1777324101759,37.71,76885.43,0.0,0.25566,0.00014,20.26598]
[1777324106794,37.71,76888.0,0.0,0.256,0.00014,20.28062]
[1777324111829,37.71,76890.15,0.0,0.25625,0.00014,20.28863]
[1777324116865,37.71,76891.42,0.0,0.25641,0.00014,20.29565]
[1777324117326,37.71,76891.42,0.0,0.25641,0.00014,20.29565]
[1777324117379,37.71,76891.42,0.0,0.25641,0.00014,20.29565]
[1777324117872,37.71,76892.14,0.0,0.25651,0.00014,20.29979]
[1777324119884,37.71,76893.48,0.0,0.25669,0.00014,20.30754]
[1777324121181,37.71,76895.77,0.0,0.25699,0.00014,20.32084]
[1777324121917,37.71,76895.77,0.0,0.25699,0.00014,20.32075]
[1777324122616,37.71,76899.6,0.0,0.25751,0.00014,20.34302]
[1777324123410,37.71,76899.76,0.0,0.25753,0.00014,20.34384]
[1777324124944,37.7,76900.78,0.0,0.25766,0.00014,20.34967]
[1777324125660,37.7,76903.44,0.0,0.25802,0.00014,20.36507]
[1777324131970,37.7,76903.48,0.0,0.25802,0.00014,20.36506]
[1777324137007,37.7,76906.11,0.0,0.25837,0.00014,20.3802]
[1777324142043,37.7,76905.23,0.0,0.25825,0.00014,20.37486]
[1777324143467,37.7,76904.13,0.0,0.2581,0.00014,20.36841]
[1777324144265,37.7,76905.25,0.0,0.25825,0.00014,20.37487]
[1777324148981,37.7,76903.83,0.0,0.25805,0.00014,20.3665]
[1777324149115,37.7,76903.83,0.0,0.25805,0.00014,20.3665]
[1777324149118,37.7,76903.83,0.0,0.25805,0.00014,20.3665]
[1777324149186,37.7,76897.07,0.0,0.25714,0.00014,20.32701]
[1777324149331,37.7,76897.07,0.0,0.25714,0.00014,20.32701]
[1777324152247,37.7,76891.27,0.0,0.25635,0.00014,20.29307]
[1777324153223,37.7,76891.15,0.0,0.25634,0.00014,20.29251]
[1777324159162,37.7,76893.34,0.0,0.25663,0.00014,20.30519]
[1777324164197,37.7,76894.74,0.0,0.25681,0.00014,20.31314]
[1777324169234,37.7,76895.61,0.0,0.25693,0.00014,20.318]
[1777324174267,37.7,76896.69,0.0,0.25704,0.00014,20.31993]
[1777324177301,37.7,76895.34,0.0,0.25685,0.00014,20.31195]
[1777324177535,37.7,76895.93,0.0,0.25693,0.00014,20.31537]
[1777324177567,37.7,76895.93,0.0,0.25693,0.00014,20.31537]
[1777324178294,37.7,76898.98,0.0,0.25734,0.00014,20.3331]
[1777324183330,37.7,76901.08,0.0,0.25762,0.00014,20.34502]
[1777324185850,37.69,76901.46,0.0,0.25767,0.00014,20.34717]
[1777324188980,37.69,76910.85,0.0,0.25894,0.00014,20.40159]
[1777324191614,37.69,76916.09,0.0,0.25965,0.00014,20.43207]
[1777324191631,37.69,76916.09,0.0,0.25965,0.00014,20.43207]
[1777324191715,37.69,76913.94,0.0,0.25936,0.00014,20.4196]
[1777324195724,37.69,76912.56,0.0,0.25917,0.00014,20.41164]
[1777324195759,37.69,76912.56,0.0,0.25917,0.00014,20.41164]
[1777324195860,37.69,76911.68,0.0,0.25906,0.00014,20.40655]
[1777324197475,37.69,76911.68,0.0,0.25905,0.00014,20.40653]
[1777324197498,37.69,76911.68,0.0,0.25905,0.00014,20.40653]
[1777324197570,37.69,76911.69,0.0,0.25906,0.00014,20.40656]
[1777324199559,37.69,76911.48,0.0,0.25903,0.00014,20.40535]
[1777324199592,37.69,76911.48,0.0,0.25903,0.00014,20.40535]
[1777324199693,37.69,76911.51,0.0,0.25903,0.00014,20.40553]
[1777324203535,37.69,76910.9,0.0,0.25895,0.00014,20.40205]
[1777324207025,37.69,76901.36,0.0,0.25765,0.00014,20.34646]
[1777324207033,37.69,76901.36,0.0,0.25765,0.00014,20.34646]
[1777324207072,37.69,76901.36,0.0,0.25765,0.00014,20.34646]
[1777324207282,37.69,76896.21,0.0,0.25695,0.00014,20.31641]
[1777324209069,37.69,76893.4,0.0,0.25657,0.00014,20.29991]
[1777324209361,37.69,76892.96,0.0,0.25651,0.00014,20.2973]
[1777324210606,37.69,76892.96,0.0,0.25651,0.00014,20.29726]
[1777324210628,37.69,76892.96,0.0,0.25651,0.00014,20.29726]
[1777324210644,37.69,76892.96,0.0,0.25651,0.00014,20.29726]
[1777324210730,37.69,76881.09,0.0,0.2549,0.00014,20.22764]
[1777324213392,37.69,76881.22,0.0,0.25492,0.00014,20.22845]
[1777324213403,37.69,76881.22,0.0,0.25492,0.00014,20.22845]
[1777324213418,37.69,76881.22,0.0,0.25492,0.00014,20.22845]
[1777324213542,37.69,76881.22,0.0,0.25492,0.00014,20.22847]
[1777324215849,37.69,76881.81,0.0,0.255,0.00014,20.23196]
[1777324218480,37.69,76882.59,0.0,0.2551,0.00014,20.23633]
[1777324218785,37.69,76882.59,0.0,0.2551,0.00014,20.23633]
[1777324218795,37.69,76882.59,0.0,0.2551,0.00014,20.23633]
[1777324218825,37.69,76882.59,0.0,0.2551,0.00014,20.23633]
[1777324219064,37.69,76882.72,0.0,0.25512,0.00014,20.23701]
[1777324224826,37.69,76877.24,0.0,0.25436,0.00014,20.204]
[1777324230996,37.69,76877.52,0.0,0.25438,0.00014,20.20486]
[1777324238717,37.68,76878.19,0.0,0.2544,0.00014,20.20318]
[1777324243751,37.68,76878.64,0.0,0.25444,0.00014,20.20502]
[1777324248787,37.67,76877.4,0.0,0.25426,0.00014,20.19693]
[1777324253823,37.67,76878.25,0.0,0.25435,0.00014,20.20114]
[1777324258856,37.67,76878.46,0.0,0.25436,0.00014,20.20156]
[1777324265118,37.66,76876.56,0.0,0.25408,0.00014,20.18938]
[1777324273366,37.66,76877.11,0.0,0.25414,0.00014,20.19187]
[1777324273379,37.66,76877.11,0.0,0.25414,0.00014,20.19187]
[1777324273961,37.66,76877.61,0.0,0.25419,0.00014,20.19422]
[1777324276598,37.66,76877.92,0.0,0.25422,0.00014,20.19575]
[1777324277432,37.66,76877.91,0.0,0.25422,0.00014,20.19554]
[1777324277991,37.66,76877.88,0.0,0.25421,0.00014,20.19521]
[1777324284031,37.65,76878.09,0.0,0.25422,0.00014,20.19556]
[1777324290234,37.65,76878.33,0.0,0.25424,0.00014,20.19639]
[1777324296118,37.65,76878.94,0.0,0.25426,0.00014,20.19468]
[1777324305182,37.64,76879.13,0.0,0.25426,0.00014,20.19454]
[1777324312190,37.64,76879.42,0.0,0.25428,0.00014,20.19556]
[1777324319280,37.63,76879.35,0.0,0.25424,0.00014,20.19392]
[1777324323309,37.63,76870.81,0.0,0.25307,0.00013,20.14297]
[1777324324705,37.63,76866.54,0.0,0.2525,0.00013,20.11762]
[1777324325332,37.63,76866.54,0.0,0.2525,0.00013,20.11762]
[1777324325426,37.63,76866.14,0.0,0.25244,0.00013,20.11513]
[1777324326108,37.63,76866.14,0.0,0.25244,0.00013,20.11513]
[1777324326172,37.63,76866.14,0.0,0.25244,0.00013,20.11513]
[1777324326372,37.63,76856.52,0.0,0.25114,0.00013,20.05807]
[1777324329540,37.63,76853.32,0.0,0.2507,0.00013,20.03848]
[1777324329580,37.63,76853.32,0.0,0.2507,0.00013,20.03848]
[1777324329590,37.63,76853.02,0.0,0.25066,0.00013,20.03671]
[1777324334242,37.63,76850.71,0.0,0.25035,0.00013,20.023]
[1777324335465,37.63,76848.09,0.0,0.25,0.00013,20.00741]
[1777324336399,37.63,76841.11,0.0,0.24906,0.00013,19.96546]
[1777324339470,37.62,76838.01,0.0,0.24863,0.00013,19.94656]
[1777324339483,37.62,76838.01,0.0,0.24863,0.00013,19.94656]
[1777324340427,37.62,76837.14,0.0,0.24851,0.00013,19.94124]
[1777324345464,37.62,76834.52,0.0,0.24815,0.00013,19.92488]
[1777324350497,37.62,76828.59,0.0,0.24734,0.00013,19.88888]
[1777324355533,37.62,76829.35,0.0,0.2474,0.00013,19.8888]
[1777324360568,37.62,76828.64,0.0,0.2473,0.00013,19.88407]
[1777324365603,37.61,76827.32,0.0,0.24711,0.00013,19.87572]
[1777324370898,37.61,76826.8,0.0,0.24704,0.00013,19.87256]
[1777324373335,37.61,76834.85,0.0,0.24812,0.00013,19.92101]
[1777324380222,37.62,76835.52,0.0,0.24822,0.00013,19.92539]
[1777324380354,37.62,76835.52,0.0,0.24822,0.00013,19.92539]
[1777324380473,37.62,76835.52,0.0,0.24822,0.00013,19.92539]
[1777324380485,37.62,76835.47,0.0,0.24822,0.00013,19.92524]
[1777324382011,37.62,76824.62,0.0,0.24677,0.00013,19.86042]
[1777324387757,37.62,76820.16,0.0,0.2462,0.00013,19.83458]
[1777324392792,37.62,76818.53,0.0,0.246,0.00013,19.82558]
[1777324393826,37.62,76818.53,0.0,0.246,0.00013,19.82558]
[1777324394729,37.62,76812.73,0.0,0.24523,0.00013,19.79084]
[1777324395064,37.62,76812.73,0.0,0.24523,0.00013,19.79084]
[1777324396112,37.62,76808.22,0.0,0.24463,0.00013,19.76365]
[1777324396305,37.62,76805.6,0.0,0.24428,0.00013,19.74776]
[1777324397875,37.62,76805.6,0.0,0.24429,0.00013,19.7478]
[1777324398328,37.62,76805.6,0.0,0.24429,0.00013,19.7478]
[1777324399334,37.63,76821.12,0.0,0.24635,0.00013,19.84141]
[1777324400330,37.63,76821.12,0.0,0.24635,0.00013,19.84141]
[1777324403025,37.63,76824.53,0.0,0.24681,0.00013,19.86196]
[1777324403074,37.63,76824.53,0.0,0.24681,0.00013,19.86196]
[1777324403458,37.63,76825.8,0.0,0.24698,0.00013,19.8696]
[1777324404190,37.63,76825.8,0.0,0.24698,0.00013,19.8696]
[1777324404217,37.63,76825.8,0.0,0.24698,0.00013,19.8696]
[1777324404289,37.63,76832.74,0.0,0.2479,0.00013,19.9112]
[1777324410241,37.63,76836.36,0.0,0.2484,0.00013,19.93317]
[1777324415479,37.63,76844.79,0.0,0.2495,0.00013,19.97946]
[1777324420990,37.63,76848.1,0.0,0.24994,0.00013,19.99924]
[1777324426025,37.63,76850.74,0.0,0.25029,0.00013,20.01494]
[1777324431068,37.63,76854.46,0.0,0.25079,0.00013,20.037]
[1777324436583,37.63,76856.16,0.0,0.25102,0.00013,20.04691]
[1777324438376,37.63,76856.51,0.0,0.25106,0.00013,20.04888]
[1777324438477,37.63,76859.0,0.0,0.25139,0.00013,20.06362]
[1777324444286,37.62,76863.57,0.0,0.252,0.00013,20.09042]
[1777324448508,37.62,76875.09,0.0,0.25355,0.00014,20.15818]
[1777324448638,37.62,76875.09,0.0,0.25355,0.00014,20.15818]
[1777324449194,37.62,76875.4,0.0,0.25359,0.00014,20.15989]
[1777324454229,37.62,76878.91,0.0,0.25406,0.00014,20.18049]
[1777324459264,37.62,76879.45,0.0,0.25413,0.00014,20.18353]
[1777324464298,37.62,76881.38,0.0,0.25438,0.00014,20.1944]
[1777324469333,37.62,76881.62,0.0,0.2544,0.00014,20.1953]
[1777324474369,37.62,76883.03,0.0,0.25454,0.00014,20.19896]
[1777324477751,37.61,76883.17,0.0,0.25456,0.00014,20.19949]
[1777324478939,37.61,76880.9,0.0,0.25425,0.00014,20.18601]
[1777324479405,37.61,76880.89,0.0,0.25424,0.00014,20.18587]
[1777324485447,37.61,76882.78,0.0,0.25449,0.00014,20.1965]
[1777324491489,37.61,76882.57,0.0,0.25444,0.00014,20.1947]
[1777324496526,37.61,76880.84,0.0,0.2542,0.00014,20.18407]
[1777324500670,37.61,76880.86,0.0,0.2542,0.00014,20.18403]
[1777324500746,37.61,76880.86,0.0,0.2542,0.00014,20.18403]
[1777324501560,37.61,76881.03,0.0,0.25422,0.00014,20.18479]
[1777324502567,37.61,76870.44,0.0,0.25278,0.00014,20.12212]
[1777324504500,37.61,76868.01,0.0,0.25245,0.00013,20.10771]
[1777324504528,37.61,76868.01,0.0,0.25245,0.00013,20.10771]
[1777324504601,37.61,76868.67,0.0,0.25254,0.00013,20.11162]
[1777324506779,37.61,76869.1,0.0,0.2526,0.00013,20.11415]
[1777324506809,37.61,76869.1,0.0,0.2526,0.00013,20.11415]
[1777324507571,37.61,76869.1,0.0,0.2526,0.00013,20.11415]
[1777324507583,37.61,76869.1,0.0,0.2526,0.00013,20.11415]
[1777324514650,37.6,76872.45,0.0,0.25305,0.00014,20.13387]
[1777324518525,37.6,76873.17,0.0,0.25315,0.00014,20.13806]
[1777324518558,37.6,76873.17,0.0,0.25315,0.00014,20.13806]
[1777324518678,37.6,76873.18,0.0,0.25315,0.00014,20.1381]
[1777324530975,37.6,76873.95,0.0,0.25324,0.00014,20.14229]
[1777324536805,37.6,76873.79,0.0,0.25318,0.00014,20.13695]
[1777324541839,37.6,76874.04,0.0,0.25321,0.00014,20.13826]
[1777324545624,37.6,76873.81,0.0,0.25318,0.00014,20.13682]
[1777324545687,37.6,76873.99,0.0,0.2532,0.00014,20.13781]
[1777324546042,37.6,76873.99,0.0,0.2532,0.00014,20.13781]
[1777324551910,37.6,76872.54,0.0,0.253,0.00014,20.129]
[1777324557405,37.6,76872.46,0.0,0.25299,0.00014,20.12839]
[1777324557671,37.6,76872.46,0.0,0.25299,0.00014,20.12839]
[1777324557506,37.6,76864.38,0.0,0.2519,0.00013,20.08047]
[1777324557794,37.6,76864.38,0.0,0.2519,0.00013,20.08047]
[1777324557952,37.6,76863.78,0.0,0.25182,0.00013,20.07692]
[1777324559142,37.6,76863.78,0.0,0.25182,0.00013,20.07692]
[1777324559157,37.6,76863.78,0.0,0.25182,0.00013,20.07692]
[1777324559333,37.6,76862.48,0.0,0.25164,0.00013,20.06922]
[1777324564860,37.6,76856.51,0.0,0.25083,0.00013,20.03336]
[1777324567602,37.6,76854.87,0.0,0.2506,0.00013,20.02346]
[1777324571925,37.6,76858.03,0.0,0.25103,0.00013,20.04222]
[1777324571950,37.6,76858.03,0.0,0.25103,0.00013,20.04222]
[1777324572050,37.6,76857.29,0.0,0.25093,0.00013,20.0378]
[1777324574283,37.6,76856.45,0.0,0.25081,0.00013,20.03279]
[1777324574384,37.6,76860.18,0.0,0.25132,0.00013,20.05496]
[1777324577058,37.6,76861.01,0.0,0.25143,0.00013,20.05982]
[1777324577622,37.6,76861.08,0.0,0.25144,0.00013,20.06019]
[1777324583128,37.6,76858.95,0.0,0.25114,0.00013,20.04728]
[1777324586624,37.59,76857.7,0.0,0.25097,0.00013,20.03977]
[1777324586636,37.59,76857.7,0.0,0.25097,0.00013,20.03977]
[1777324586678,37.59,76857.6,0.0,0.25096,0.00013,20.03913]
[1777324592191,37.59,76857.05,0.0,0.25085,0.00013,20.03139]
[1777324598236,37.59,76855.36,0.0,0.25061,0.00013,20.02105]
[1777324604280,37.59,76853.7,0.0,0.25038,0.00013,20.01088]
[1777324608195,37.59,76853.73,0.0,0.25038,0.00013,20.01097]
[1777324608299,37.59,76853.73,0.0,0.25038,0.00013,20.01097]
[1777324608303,37.59,76853.73,0.0,0.25038,0.00013,20.01097]
[1777324608399,37.59,76853.25,0.0,0.25032,0.00013,20.00801]
[1777324608999,37.59,76853.25,0.0,0.25032,0.00013,20.00801]
[1777324610315,37.59,76853.01,0.0,0.25028,0.00013,20.00654]
[1777324610317,37.59,76853.01,0.0,0.25028,0.00013,20.00654]
[1777324610417,37.59,76852.75,0.0,0.25025,0.00013,20.00494]
[1777324616363,37.59,76855.81,0.0,0.25065,0.00013,20.02282]
[1777324620577,37.59,76855.87,0.0,0.25065,0.00013,20.02295]
[1777324620603,37.59,76855.87,0.0,0.25065,0.00013,20.02295]
[1777324620632,37.59,76860.89,0.0,0.25133,0.00013,20.05273]
[1777324623870,37.59,76866.7,0.0,0.2521,0.00013,20.08692]
[1777324624608,37.59,76866.7,0.0,0.2521,0.00013,20.08692]
[1777324624651,37.59,76866.7,0.0,0.2521,0.00013,20.08692]
[1777324624722,37.59,76866.7,0.0,0.2521,0.00013,20.08692]
[1777324624729,37.59,76874.67,0.0,0.25318,0.00014,20.13411]
[1777324625905,37.59,76874.67,0.0,0.25318,0.00014,20.13404]
[1777324628710,37.59,76883.51,0.0,0.25437,0.00014,20.18615]
[1777324634628,37.58,76886.08,0.0,0.25471,0.00014,20.2011]
[1777324643559,37.58,76893.03,0.0,0.25565,0.00014,20.24171]
[1777324648593,37.58,76896.9,0.0,0.25617,0.00014,20.26429]
[1777324653628,37.58,76901.58,0.0,0.25677,0.00014,20.28744]
[1777324658663,37.58,76902.24,0.0,0.25686,0.00014,20.29114]
[1777324662908,37.58,76905.67,0.0,0.25732,0.00014,20.31114]
[1777324663698,37.58,76906.18,0.0,0.25739,0.00014,20.31408]
[1777324664132,37.58,76906.18,0.0,0.25739,0.00014,20.31408]
[1777324664705,37.58,76906.48,0.0,0.25743,0.00014,20.31579]
[1777324669740,37.58,76907.02,0.0,0.2575,0.00014,20.31873]
[1777324674776,37.58,76906.59,0.0,0.25744,0.00014,20.31601]
[1777324679811,37.58,76907.82,0.0,0.2576,0.00014,20.32303]
[1777324683839,37.58,76916.57,0.0,0.2588,0.00014,20.37422]
[1777324691637,37.58,76915.69,0.0,0.25867,0.00014,20.369]
[1777324693237,37.58,76916.66,0.0,0.2588,0.00014,20.37455]
[1777324693301,37.58,76914.33,0.0,0.25849,0.00014,20.3609]
[1777324698944,37.58,76913.28,0.0,0.25834,0.00014,20.35454]
[1777324703979,37.58,76913.11,0.0,0.25831,0.00014,20.35332]
[1777324707144,37.57,76913.1,0.0,0.2583,0.00014,20.35322]
[1777324708585,37.57,76912.46,0.0,0.25822,0.00014,20.34938]
[1777324711747,37.57,76913.29,0.0,0.25832,0.00014,20.35407]
[1777324711845,37.57,76915.52,0.0,0.25859,0.00014,20.3628]
[1777324714238,37.57,76914.91,0.0,0.25851,0.00014,20.35916]
[1777324714339,37.57,76918.0,0.0,0.25893,0.00014,20.37713]
[1777324720100,37.57,76918.73,0.0,0.25903,0.00014,20.38133]
[1777324725430,37.57,76918.6,0.0,0.25901,0.00014,20.38048]
[1777324727256,37.57,76918.6,0.0,0.259,0.00014,20.38009]
[1777324733183,37.57,76917.52,0.0,0.25884,0.00014,20.37343]
[1777324734659,37.57,76917.52,0.0,0.25884,0.00014,20.37343]
[1777324736616,37.56,76904.26,0.0,0.257,0.00014,20.29463]
[1777324737969,37.56,76904.26,0.0,0.257,0.00014,20.29465]
[1777324738829,37.56,76904.26,0.0,0.257,0.00014,20.29465]
[1777324742605,37.56,76901.56,0.0,0.25663,0.00014,20.27883]
[1777324742999,37.56,76901.9,0.0,0.25668,0.00014,20.28086]
[1777324747170,37.57,76895.76,0.0,0.25585,0.00014,20.24503]
[1777324747787,37.57,76895.76,0.0,0.25585,0.00014,20.24503]
[1777324747808,37.57,76896.26,0.0,0.25592,0.00014,20.24805]
[1777324753322,37.57,76891.17,0.0,0.25523,0.00014,20.21814]
[1777324758358,37.56,76894.15,0.0,0.25563,0.00014,20.23531]
[1777324763393,37.56,76895.96,0.0,0.25586,0.00014,20.24557]
[1777324768539,37.56,76897.3,0.0,0.25604,0.00014,20.25313]
[1777324774473,37.56,76895.57,0.0,0.25576,0.00014,20.23834]
[1777324779715,37.56,76895.52,0.0,0.25575,0.00014,20.2378]
[1777324785976,37.56,76896.6,0.0,0.25589,0.00014,20.24393]
[1777324791478,37.56,76898.94,0.0,0.2562,0.00014,20.25743]
[1777324794120,37.56,76899.5,0.0,0.25628,0.00014,20.26063]
[1777324794352,37.56,76899.5,0.0,0.25628,0.00014,20.26063]
[1777324794415,37.56,76899.5,0.0,0.25628,0.00014,20.26063]
[1777324794776,37.56,76899.5,0.0,0.25628,0.00014,20.26063]
[1777324794940,37.56,76871.71,0.0,0.2525,0.00014,20.09645]
[1777324795602,37.56,76871.71,0.0,0.2525,0.00014,20.09645]
[1777324795831,37.56,76861.9,0.0,0.25118,0.00013,20.03816]
[1777324796481,37.56,76861.9,0.0,0.25118,0.00013,20.03816]
[1777324796491,37.56,76861.9,0.0,0.25118,0.00013,20.03816]
[1777324796616,37.56,76861.9,0.0,0.25118,0.00013,20.03816]
[1777324796717,37.55,76862.19,0.0,0.25121,0.00013,20.03958]
[1777324797079,37.55,76862.19,0.0,0.25121,0.00013,20.03958]
[1777324798059,37.55,76861.69,0.0,0.25114,0.00013,20.0367]
[1777324798371,37.55,76861.69,0.0,0.25114,0.00013,20.0367]
[1777324798644,37.56,76861.69,0.0,0.25115,0.00013,20.03679]
[1777324800232,37.56,76858.45,0.0,0.25071,0.00013,20.01759]
[1777324800685,37.56,76858.45,0.0,0.25071,0.00013,20.01759]
[1777324802402,37.56,76851.58,0.0,0.24979,0.00013,19.97661]
[1777324802736,37.56,76850.43,0.0,0.24963,0.00013,19.96978]
[1777324807913,37.56,76845.39,0.0,0.24896,0.00013,19.93977]
[1777324810299,37.56,76835.17,0.0,0.24759,0.00013,19.8785]
[1777324811586,37.56,76835.17,0.0,0.24759,0.00013,19.8785]
[1777324812424,37.56,76834.67,0.0,0.24752,0.00013,19.8755]
[1777324817474,37.56,76833.93,0.0,0.24742,0.00013,19.87088]
[1777324822811,37.56,76833.45,0.0,0.24736,0.00013,19.86837]
[1777324827847,37.56,76839.15,0.0,0.24813,0.00013,19.90282]
[1777324832881,37.56,76840.71,0.0,0.24831,0.00013,19.90814]
[1777324834712,37.56,76834.49,0.0,0.24748,0.00013,19.87088]
[1777324834899,37.56,76832.19,0.0,0.24717,0.00013,19.85714]
[1777324835302,37.56,76832.19,0.0,0.24717,0.00013,19.85714]
[1777324835902,37.56,76832.19,0.0,0.24718,0.00013,19.85721]
[1777324841904,37.56,76832.93,0.0,0.24728,0.00013,19.86203]
[1777324850001,37.56,76831.91,0.0,0.24713,0.00013,19.85512]
[1777324855036,37.56,76831.63,0.0,0.24708,0.00013,19.85297]
[1777324860278,37.56,76831.42,0.0,0.24705,0.00013,19.85157]
[1777324866474,37.56,76830.9,0.0,0.24698,0.00013,19.84852]
[1777324872156,37.56,76830.89,0.0,0.24698,0.00013,19.84861]
[1777324877191,37.56,76831.76,0.0,0.2471,0.00013,19.85391]
[1777324882225,37.56,76833.29,0.0,0.24731,0.00013,19.86317]
[1777324887588,37.56,76833.4,0.0,0.24732,0.00013,19.86383]
[1777324892692,37.56,76834.04,0.0,0.24738,0.00013,19.86358]
[1777324898338,37.56,76835.24,0.0,0.24755,0.00013,19.87135]
[1777324903372,37.56,76834.4,0.0,0.24745,0.00013,19.8666]
[1777324908567,37.56,76832.85,0.0,0.24725,0.00013,19.85755]
[1777324913794,37.56,76832.67,0.0,0.24722,0.00013,19.85661]
[1777324919486,37.56,76833.32,0.0,0.24732,0.00013,19.86078]
[1777324924627,37.56,76831.8,0.0,0.24712,0.00013,19.85176]
[1777324930768,37.56,76830.71,0.0,0.24697,0.00013,19.84538]
[1777324936605,37.56,76831.51,0.0,0.24708,0.00013,19.85032]
[1777324941640,37.56,76834.28,0.0,0.24746,0.00013,19.86699]
[1777324946675,37.56,76842.29,0.0,0.24853,0.00013,19.91482]
[1777324952086,37.56,76846.22,0.0,0.24905,0.00013,19.93814]
[1777324961781,37.56,76860.19,0.0,0.25088,0.00013,20.01672]
[1777324968427,37.56,76863.54,0.0,0.25133,0.00013,20.03643]
[1777324974873,37.56,76869.07,0.0,0.25206,0.00014,20.06882]
[1777324980275,37.56,76873.2,0.0,0.25262,0.00014,20.0931]
[1777324985881,37.56,76874.79,0.0,0.25283,0.00014,20.10227]
[1777324991404,37.55,76877.83,0.0,0.25323,0.00014,20.11996]
[1777324995013,37.55,76888.26,0.0,0.25464,0.00014,20.18136]
[1777325001055,37.55,76889.05,0.0,0.25474,0.00014,20.18586]
[1777325005688,37.55,76887.49,0.0,0.25453,0.00014,20.17652]
[1777325006092,37.55,76890.42,0.0,0.25493,0.00014,20.19378]
[1777325011126,37.55,76893.4,0.0,0.25529,0.00014,20.20681]
[1777325016982,37.55,76895.48,0.0,0.25557,0.00014,20.21893]
[1777325022202,37.55,76896.56,0.0,0.25571,0.00014,20.22495]
[1777325026168,37.55,76897.29,0.0,0.2558,0.00014,20.22902]
[1777325026788,37.55,76895.56,0.0,0.25557,0.00014,20.21876]
[1777325027237,37.55,76891.76,0.0,0.25505,0.00014,20.19631]
[1777325032272,37.55,76887.84,0.0,0.25451,0.00014,20.17308]
[1777325037308,37.55,76888.0,0.0,0.25453,0.00014,20.17392]
[1777325044359,37.54,76887.49,0.0,0.25445,0.00014,20.17039]
[1777325049394,37.54,76886.24,0.0,0.25427,0.00014,20.16246]
[1777325054608,37.54,76887.98,0.0,0.25449,0.00014,20.17229]
[1777325059635,37.54,76887.05,0.0,0.25436,0.00014,20.16649]
[1777325061091,37.54,76886.46,0.0,0.25428,0.00014,20.16304]
[1777325067212,37.54,76886.37,0.0,0.25427,0.00014,20.16282]
[1777325072660,37.54,76883.53,0.0,0.25385,0.00014,20.14152]
[1777325078596,37.54,76882.89,0.0,0.25375,0.00014,20.13712]
[1777325083631,37.53,76881.79,0.0,0.25359,0.00014,20.13011]
[1777325088666,37.53,76880.48,0.0,0.2534,0.00014,20.12187]
[1777325091500,37.53,76880.76,0.0,0.25343,0.00014,20.12336]
[1777325091576,37.53,76880.76,0.0,0.25343,0.00014,20.12336]
[1777325091938,37.53,76880.76,0.0,0.25343,0.00014,20.12336]
[1777325092035,37.53,76862.88,0.0,0.25101,0.00013,20.01698]
[1777325093958,37.53,76847.98,0.0,0.24899,0.00013,19.92777]
[1777325095542,37.53,76847.98,0.0,0.24899,0.00013,19.92777]
[1777325095600,37.53,76847.98,0.0,0.24899,0.00013,19.92777]
[1777325095983,37.53,76847.94,0.0,0.24898,0.00013,19.92724]
[1777325100301,37.53,76846.38,0.0,0.24876,0.00013,19.9176]
[1777325100398,37.53,76845.68,0.0,0.24867,0.00013,19.91325]
[1777325100679,37.53,76845.68,0.0,0.24867,0.00013,19.91325]
[1777325101042,37.53,76836.7,0.0,0.24745,0.00013,19.85908]
[1777325103629,37.52,76834.06,0.0,0.24709,0.00013,19.84279]
[1777325103798,37.52,76834.16,0.0,0.2471,0.00013,19.84319]
[1777325108807,37.52,76833.18,0.0,0.24694,0.00013,19.83628]
[1777325110058,37.52,76833.18,0.0,0.24694,0.00013,19.83628]
[1777325110069,37.52,76833.18,0.0,0.24694,0.00013,19.83628]
[1777325110160,37.52,76832.8,0.0,0.24689,0.00013,19.83379]
[1777325110652,37.52,76832.8,0.0,0.24689,0.00013,19.83379]
[1777325110687,37.52,76832.8,0.0,0.24689,0.00013,19.83379]
[1777325112032,37.52,76832.53,0.0,0.24684,0.00013,19.83176]
[1777325112852,37.52,76832.53,0.0,0.24684,0.00013,19.83176]
[1777325112867,37.52,76832.53,0.0,0.24684,0.00013,19.83176]
[1777325112969,37.52,76832.29,0.0,0.24681,0.00013,19.83012]
[1777325118272,37.52,76832.29,0.0,0.2468,0.00013,19.82992]
[1777325123913,37.51,76830.73,0.0,0.24655,0.00013,19.81852]
[1777325129214,37.51,76830.2,0.0,0.24646,0.00013,19.81452]
[1777325134830,37.5,76830.34,0.0,0.24642,0.00013,19.80997]
[1777325134875,37.5,76830.34,0.0,0.24642,0.00013,19.80997]
[1777325134919,37.5,76830.34,0.0,0.24642,0.00013,19.80997]
[1777325135137,37.5,76830.34,0.0,0.24642,0.00013,19.80997]
[1777325135237,37.5,76832.84,0.0,0.24675,0.00013,19.82483]
[1777325138527,37.5,76839.36,0.0,0.24761,0.00013,19.8637]
[1777325141507,37.5,76837.32,0.0,0.24733,0.00013,19.85098]
[1777325141539,37.5,76837.32,0.0,0.24733,0.00013,19.85098]
[1777325142244,37.5,76833.89,0.0,0.24686,0.00013,19.83019]
[1777325147846,37.49,76831.56,0.0,0.24654,0.00013,19.81558]
[1777325153116,37.49,76828.44,0.0,0.2461,0.00013,19.79581]
[1777325158152,37.49,76825.35,0.0,0.24567,0.00013,19.7765]
[1777325158808,37.49,76825.35,0.0,0.24567,0.00013,19.7765]
[1777325158833,37.49,76825.35,0.0,0.24567,0.00013,19.7765]
[1777325158909,37.49,76825.31,0.0,0.24566,0.00013,19.77613]
[1777325162781,37.49,76823.41,0.0,0.2454,0.00013,19.76427]
[1777325171296,37.48,76821.4,0.0,0.24512,0.00013,19.75163]
[1777325175075,37.48,76819.15,0.0,0.2448,0.00013,19.7371]
[1777325175283,37.48,76819.15,0.0,0.2448,0.00013,19.7371]
[1777325176191,37.48,76827.79,0.0,0.24595,0.00013,19.7892]
[1777325176303,37.48,76827.79,0.0,0.24595,0.00013,19.7892]
[1777325176362,37.48,76839.16,0.0,0.24747,0.00013,19.85758]
[1777325178808,37.48,76840.6,0.0,0.24766,0.00013,19.86585]
[1777325178817,37.48,76840.6,0.0,0.24766,0.00013,19.86585]
[1777325178931,37.48,76840.6,0.0,0.24766,0.00013,19.86585]
[1777325179300,37.47,76839.78,0.0,0.24749,0.00013,19.85869]
[1777325180307,37.47,76851.14,0.0,0.24902,0.00013,19.92685]
[1777325181757,37.47,76858.81,0.0,0.25005,0.00013,19.97266]
[1777325182339,37.47,76858.81,0.0,0.25005,0.00013,19.97266]
[1777325183328,37.47,76863.69,0.0,0.2507,0.00014,20.00153]
[1777325183640,37.47,76863.69,0.0,0.2507,0.00014,20.00153]
[1777325183786,37.47,76863.69,0.0,0.2507,0.00014,20.00153]
[1777325184370,37.47,76863.69,0.0,0.2507,0.00014,20.00153]
[1777325185342,37.47,76851.49,0.0,0.24905,0.00013,19.92815]
[1777325186180,37.47,76851.49,0.0,0.24905,0.00013,19.92815]
[1777325189053,37.46,76851.83,0.0,0.24908,0.00013,19.92956]
[1777325192403,37.45,76852.76,0.0,0.2491,0.00013,19.92803]
[1777325193098,37.44,76853.1,0.0,0.24909,0.00013,19.9277]
[1777325198433,37.39,76856.87,0.0,0.24929,0.00014,19.9369]
[1777325204117,37.36,76858.58,0.0,0.24932,0.00014,19.93853]
[1777325204125,37.36,76858.58,0.0,0.24932,0.00014,19.93853]
[1777325204218,37.34,76858.9,0.0,0.24926,0.00014,19.93635]
[1777325206621,37.33,76859.2,0.0,0.24926,0.00014,19.93615]
[1777325207377,37.33,76859.2,0.0,0.24926,0.00014,19.93615]
[1777325206698,37.32,76858.9,0.0,0.24917,0.00014,19.93236]
[1777325207743,37.32,76858.9,0.0,0.24912,0.00014,19.93041]
[1777325213538,37.3,76858.52,0.0,0.24896,0.00014,19.92352]
[1777325218573,37.3,76858.56,0.0,0.24895,0.00014,19.92282]
[1777325221502,37.29,76858.33,0.0,0.24891,0.00014,19.92124]
[1777325222401,37.29,76858.33,0.0,0.24891,0.00014,19.92124]
[1777325223478,37.29,76862.22,0.0,0.24942,0.00014,19.94409]
[1777325223609,37.29,76862.22,0.0,0.24942,0.00014,19.9439]
[1777325229329,37.29,76869.76,0.0,0.25042,0.00014,19.98828]
[1777325233734,37.29,76870.64,0.0,0.25053,0.00014,19.99304]
[1777325239720,37.28,76870.77,0.0,0.25053,0.00014,19.99336]
[1777325244755,37.28,76871.8,0.0,0.25066,0.00014,19.99894]
[1777325253015,37.28,76871.47,0.0,0.25055,0.00014,19.99138]
[1777325255632,37.28,76871.47,0.0,0.25055,0.00014,19.99138]
[1777325260867,37.27,76871.54,0.0,0.25054,0.00014,19.9908]
[1777325261589,37.27,76871.54,0.0,0.25054,0.00014,19.9908]
[1777325269157,37.24,76871.32,0.0,0.25032,0.00014,19.98178]
[1777325276667,37.22,76871.25,0.0,0.25015,0.00014,19.97457]
[1777325283224,37.21,76871.57,0.0,0.25015,0.00014,19.97447]
[1777325291079,37.21,76871.75,0.0,0.25017,0.00014,19.97539]
[1777325295108,37.2,76881.13,0.0,0.25141,0.00014,20.03001]
[1777325295594,37.2,76881.13,0.0,0.25141,0.00014,20.03001]
[1777325296376,37.2,76881.43,0.0,0.25143,0.00014,20.03101]
[1777325302159,37.19,76882.7,0.0,0.25157,0.00014,20.03747]
[1777325307194,37.18,76882.47,0.0,0.25148,0.00014,20.03361]
[1777325308475,37.18,76894.76,0.0,0.25316,0.00014,20.10716]
[1777325309379,37.18,76894.76,0.0,0.25316,0.00014,20.10716]
[1777325309414,37.18,76894.76,0.0,0.25316,0.00014,20.10716]
[1777325309420,37.18,76896.55,0.0,0.2534,0.00014,20.11773]
[1777325309916,37.18,76896.55,0.0,0.2534,0.00014,20.11773]
[1777325309933,37.18,76896.55,0.0,0.2534,0.00014,20.11773]
[1777325310214,37.18,76896.55,0.0,0.2534,0.00014,20.11759]
[1777325315250,37.18,76902.67,0.0,0.2542,0.00014,20.14969]
[1777325320285,37.17,76905.95,0.0,0.25461,0.00014,20.16736]
[1777325325320,37.14,76909.34,0.0,0.2549,0.00014,20.18027]
[1777325332368,37.11,76910.94,0.0,0.25489,0.00014,20.18046]
[1777325333197,37.11,76910.94,0.0,0.25489,0.00014,20.18046]
[1777325333927,37.1,76912.72,0.0,0.2551,0.00014,20.18984]
[1777325339418,37.07,76915.83,0.0,0.25536,0.00014,20.20137]
[1777325340642,37.07,76915.83,0.0,0.25536,0.00014,20.20137]
[1777325342025,37.07,76915.99,0.0,0.25536,0.00014,20.20105]
[1777325342032,37.07,76915.99,0.0,0.25536,0.00014,20.20105]
[1777325342444,37.07,76920.35,0.0,0.25596,0.00014,20.22702]
[1777325344684,37.07,76922.28,0.0,0.25622,0.00014,20.23841]
[1777325350495,37.07,76923.79,0.0,0.25644,0.00014,20.24773]
[1777325356537,37.06,76926.46,0.0,0.25677,0.00014,20.26226]
[1777325361473,37.06,76928.77,0.0,0.25708,0.00014,20.27545]
[1777325362368,37.06,76925.27,0.0,0.25658,0.00014,20.25384]
[1777325362896,37.06,76922.52,0.0,0.25619,0.00014,20.23742]
[1777325363003,37.06,76922.52,0.0,0.25619,0.00014,20.23742]
[1777325363542,37.06,76922.52,0.0,0.25619,0.00014,20.23742]
[1777325364203,37.06,76919.12,0.0,0.25572,0.00014,20.21714]
[1777325364268,37.06,76919.12,0.0,0.25572,0.00014,20.21714]
[1777325364595,37.06,76916.19,0.0,0.25532,0.00014,20.19965]
[1777325364811,37.06,76916.19,0.0,0.25532,0.00014,20.19965]
[1777325366187,37.06,76914.87,0.0,0.25514,0.00014,20.19178]
[1777325366287,37.06,76914.74,0.0,0.25512,0.00014,20.19102]
[1777325371643,37.06,76915.92,0.0,0.25525,0.00014,20.1938]
[1777325376680,37.05,76913.67,0.0,0.25493,0.00014,20.18006]
[1777325381713,37.05,76912.15,0.0,0.25472,0.00014,20.1708]
[1777325386747,37.05,76913.7,0.0,0.25493,0.00014,20.1799]
[1777325391783,37.05,76915.32,0.0,0.25515,0.00014,20.1894]
[1777325397826,37.05,76916.05,0.0,0.25524,0.00014,20.19353]
[1777325399262,37.05,76916.05,0.0,0.25524,0.00014,20.19353]
[1777325399290,37.05,76916.05,0.0,0.25524,0.00014,20.19353]
[1777325399319,37.05,76916.05,0.0,0.25524,0.00014,20.19353]
[1777325399360,37.05,76917.79,0.0,0.25548,0.00014,20.20383]
[1777325404707,37.05,76918.92,0.0,0.25563,0.00014,20.2104]
[1777325404741,37.05,76918.92,0.0,0.25563,0.00014,20.2104]
[1777325404876,37.05,76918.92,0.0,0.25563,0.00014,20.21035]
[1777325410037,37.05,76919.17,0.0,0.25566,0.00014,20.21175]
[1777325415952,37.05,76921.11,0.0,0.25592,0.00014,20.2229]
[1777325421993,37.05,76921.83,0.0,0.25601,0.00014,20.22688]
[1777325427030,37.05,76921.91,0.0,0.25602,0.00014,20.2271]
[1777325428958,37.05,76922.19,0.0,0.25606,0.00014,20.22871]
[1777325434285,37.04,76922.72,0.0,0.25609,0.00014,20.22735]
[1777325440121,37.04,76922.72,0.0,0.25608,0.00014,20.22715]
[1777325445156,37.04,76923.53,0.0,0.25619,0.00014,20.23182]
[1777325450192,37.04,76924.03,0.0,0.25626,0.00014,20.23463]
[1777325455228,37.04,76924.11,0.0,0.25627,0.00014,20.235]
[1777325460262,37.04,76924.21,0.0,0.25628,0.00014,20.23551]
[1777325463288,37.04,76924.26,0.0,0.25628,0.00014,20.23578]
[1777325468680,37.04,76924.59,0.0,0.25633,0.00014,20.23767]
[1777325474565,37.04,76926.46,0.0,0.25658,0.00014,20.24864]
[1777325480403,37.04,76926.48,0.0,0.25658,0.00014,20.24864]
[1777325486301,37.04,76927.47,0.0,0.25672,0.00014,20.25447]
[1777325489581,37.04,76927.32,0.0,0.2567,0.00014,20.25351]
[1777325491590,37.04,76927.21,0.0,0.25668,0.00014,20.25282]
[1777325497523,37.04,76926.7,0.0,0.25657,0.00014,20.24547]
[1777325503565,37.04,76926.61,0.0,0.25656,0.00014,20.24485]
[1777325509791,37.04,76927.31,0.0,0.25665,0.00014,20.24896]
[1777325515664,37.04,76925.39,0.0,0.25639,0.00014,20.23743]
[1777325519906,37.04,76925.37,0.0,0.25638,0.00014,20.23729]
[1777325523980,37.04,76927.15,0.0,0.25663,0.00014,20.24786]
[1777325527796,37.04,76935.32,0.0,0.25776,0.00014,20.29617]
[1777325527986,37.04,76935.32,0.0,0.25776,0.00014,20.29617]
[1777325527994,37.04,76935.32,0.0,0.25776,0.00014,20.29617]
[1777325528085,37.04,76935.32,0.0,0.25776,0.00014,20.29617]
[1777325528757,37.04,76937.17,0.0,0.25801,0.00014,20.30707]
[1777325532073,37.04,76938.61,0.0,0.25821,0.00014,20.31579]
[1777325532126,37.04,76937.38,0.0,0.25805,0.00014,20.30858]
[1777325537821,37.04,76934.9,0.0,0.25771,0.00014,20.29404]
[1777325542855,37.04,76930.73,0.0,0.25713,0.00014,20.2693]
[1777325543833,37.04,76930.73,0.0,0.25713,0.00014,20.2693]
[1777325544163,37.04,76930.73,0.0,0.25713,0.00014,20.2693]
[1777325547054,37.04,76926.32,0.0,0.25652,0.00014,20.24308]
[1777325548240,37.04,76924.92,0.0,0.25632,0.00014,20.23474]
[1777325548690,37.04,76924.92,0.0,0.25632,0.00014,20.23474]
[1777325549572,37.04,76926.27,0.0,0.25651,0.00014,20.24281]
[1777325553658,37.04,76927.53,0.0,0.25666,0.00014,20.24629]
[1777325553760,37.04,76932.89,0.0,0.2574,0.00014,20.27821]
[1777325558967,37.04,76938.48,0.0,0.25818,0.00014,20.31146]
[1777325564002,37.04,76944.25,0.0,0.25898,0.00014,20.34559]
[1777325569036,37.04,76945.78,0.0,0.25919,0.00014,20.35459]
[1777325574638,37.04,76946.99,0.0,0.25936,0.00014,20.36172]
[1777325580540,37.04,76946.95,0.0,0.25935,0.00014,20.36144]
[1777325586157,37.04,76946.69,0.0,0.25931,0.00014,20.35954]
[1777325595416,37.04,76946.38,0.0,0.25926,0.00014,20.35765]
[1777325601260,37.04,76946.43,0.0,0.25927,0.00014,20.35795]
[1777325606296,37.04,76947.7,0.0,0.25944,0.00014,20.36518]
[1777325611332,37.03,76946.83,0.0,0.25928,0.00014,20.35563]
[1777325612896,37.03,76946.83,0.0,0.25928,0.00014,20.35563]
[1777325613715,37.03,76946.77,0.0,0.25927,0.00014,20.35524]
[1777325613816,37.03,76946.27,0.0,0.2592,0.00014,20.35225]
[1777325614676,37.03,76946.27,0.0,0.2592,0.00014,20.35225]
[1777325617353,37.03,76945.58,0.0,0.25911,0.00014,20.34808]
[1777325618956,37.03,76945.72,0.0,0.25913,0.00014,20.34894]
[1777325619058,37.03,76946.83,0.0,0.25928,0.00014,20.35551]
[1777325624422,37.04,76947.46,0.0,0.25937,0.00014,20.35938]
[1777325629457,37.04,76949.15,0.0,0.25961,0.00014,20.36946]
[1777325634492,37.04,76949.84,0.0,0.25971,0.00014,20.3736]
[1777325641542,37.04,76950.0,0.0,0.25973,0.00014,20.3746]
[1777325651309,37.04,76951.25,0.0,0.25991,0.00014,20.382]
[1777325651612,37.04,76951.25,0.0,0.25991,0.00014,20.38202]
[1777325656647,37.04,76953.68,0.0,0.26024,0.00014,20.39632]
[1777325661683,37.04,76955.61,0.0,0.26051,0.00014,20.40752]
[1777325666717,37.03,76956.09,0.0,0.26057,0.00014,20.40993]
[1777325667748,37.03,76956.09,0.0,0.26057,0.00014,20.40993]
[1777325667777,37.03,76956.09,0.0,0.26057,0.00014,20.40993]
[1777325667788,37.03,76956.09,0.0,0.26057,0.00014,20.40993]
[1777325667830,37.03,76956.2,0.0,0.26058,0.00014,20.41049]
[1777325668701,37.03,76956.2,0.0,0.26058,0.00014,20.41049]
[1777325668717,37.03,76956.2,0.0,0.26058,0.00014,20.41049]
[1777325669670,37.03,76958.69,0.0,0.26092,0.00014,20.42511]
[1777325669692,37.03,76958.69,0.0,0.26092,0.00014,20.42511]
[1777325671442,37.03,76959.08,0.0,0.26098,0.00014,20.42732]
[1777325671463,37.03,76959.08,0.0,0.26098,0.00014,20.42732]
[1777325681823,37.03,76956.81,0.0,0.26061,0.00014,20.40916]
[1777325684101,37.03,76956.81,0.0,0.26061,0.00014,20.40916]
[1777325684139,37.03,76956.81,0.0,0.26061,0.00014,20.40916]
[1777325684844,37.03,76954.43,0.0,0.26028,0.00014,20.39498]
[1777325690886,37.03,76952.58,0.0,0.26001,0.00014,20.38378]
[1777325696095,37.03,76952.01,0.0,0.25993,0.00014,20.38041]
[1777325701580,37.03,76949.48,0.0,0.25957,0.00014,20.36499]
[1777325701618,37.03,76949.48,0.0,0.25957,0.00014,20.36499]
[1777325706997,37.03,76942.12,0.0,0.25854,0.00014,20.32136]
[1777325712033,37.03,76942.75,0.0,0.25863,0.00014,20.32507]
[1777325717738,37.03,76942.89,0.0,0.25865,0.00014,20.32589]
[1777325719011,37.03,76943.18,0.0,0.25869,0.00014,20.32761]
[1777325723410,37.03,76946.92,0.0,0.25921,0.00014,20.34971]
[1777325730533,37.02,76950.32,0.0,0.25968,0.00014,20.3696]
[1777325734159,37.02,76949.03,0.0,0.25946,0.00014,20.35756]
[1777325735018,37.02,76948.65,0.0,0.25941,0.00014,20.35527]
[1777325740194,37.02,76949.08,0.0,0.25946,0.00014,20.35765]
[1777325746199,37.02,76949.36,0.0,0.25949,0.00014,20.35906]
[1777325746475,37.02,76949.29,0.0,0.25948,0.00014,20.35848]
[1777325752314,37.02,76949.76,0.0,0.25954,0.00014,20.36094]
[1777325759362,37.02,76948.36,0.0,0.25933,0.00014,20.35222]
[1777325765405,37.02,76947.61,0.0,0.25922,0.00014,20.34741]
[1777325770440,37.01,76947.06,0.0,0.25913,0.00014,20.34383]
[1777325775620,37.01,76950.23,0.0,0.25957,0.00014,20.36231]
[1777325781517,37.01,76952.72,0.0,0.25991,0.00014,20.37692]
[1777325786623,37.01,76952.11,0.0,0.25983,0.00014,20.37319]
[1777325792656,37.01,76952.35,0.0,0.25986,0.00014,20.37444]
[1777325798638,37.01,76952.34,0.0,0.25981,0.00014,20.36969]
[1777325801989,37.01,76961.21,0.0,0.26104,0.00014,20.42178]
[1777325807621,37.01,76959.85,0.0,0.26084,0.00014,20.41321]
[1777325807750,37.01,76959.85,0.0,0.26084,0.00014,20.41321]
[1777325807831,37.01,76959.85,0.0,0.26084,0.00014,20.41321]
[1777325807918,37.01,76960.13,0.0,0.26088,0.00014,20.41475]
[1777325808409,37.01,76960.13,0.0,0.26088,0.00014,20.41475]
[1777325809716,37.01,76960.13,0.0,0.26087,0.00014,20.41465]
[1777325810973,37.01,76960.97,0.0,0.26099,0.00014,20.41948]
[1777325811047,37.0,76959.41,0.0,0.26077,0.00014,20.41017]
[1777325812976,37.0,76959.41,0.0,0.26076,0.00014,20.41005]
[1777325813053,37.0,76958.74,0.0,0.26067,0.00014,20.40599]
[1777325823813,37.0,76954.5,0.0,0.26004,0.00014,20.37977]
[1777325829857,37.0,76952.85,0.0,0.2598,0.00014,20.36942]
[1777325834892,36.99,76953.96,0.0,0.25994,0.00014,20.37546]
[1777325842947,36.99,76951.47,0.0,0.25957,0.00014,20.35992]
[1777325847982,36.99,76948.75,0.0,0.25918,0.00014,20.34334]
[1777325853018,36.99,76948.19,0.0,0.25906,0.00014,20.33536]
[1777325855067,36.99,76948.69,0.0,0.25913,0.00014,20.33823]
[1777325855156,36.99,76948.39,0.0,0.25908,0.00014,20.33635]
[1777325855262,36.99,76948.39,0.0,0.25908,0.00014,20.33635]
[1777325855494,36.99,76948.39,0.0,0.25908,0.00014,20.33635]
[1777325856040,36.99,76948.39,0.0,0.25908,0.00014,20.33626]
[1777325857065,36.99,76948.39,0.0,0.25908,0.00014,20.33626]
[1777325857149,36.98,76931.34,0.0,0.25671,0.00014,20.2349]
[1777325857521,36.98,76931.34,0.0,0.25671,0.00014,20.2349]
[1777325857819,36.98,76931.34,0.0,0.25671,0.00014,20.2349]
[1777325859392,36.98,76934.42,0.0,0.25714,0.00014,20.25324]
[1777325860706,36.98,76932.19,0.0,0.25683,0.00014,20.23995]
[1777325861074,36.98,76926.05,0.0,0.25598,0.00014,20.20336]
[1777325861422,36.98,76926.05,0.0,0.25598,0.00014,20.20336]
[1777325862081,36.99,76922.53,0.0,0.25549,0.00014,20.18239]
[1777325867116,36.99,76920.73,0.0,0.25524,0.00014,20.17163]
[1777325872151,36.99,76920.02,0.0,0.25514,0.00014,20.16746]
[1777325877152,36.99,76923.19,0.0,0.25558,0.00014,20.18651]
[1777325880178,36.99,76923.19,0.0,0.25558,0.00014,20.18651]
[1777325880338,36.99,76923.19,0.0,0.25558,0.00014,20.18651]
[1777325880373,36.99,76923.19,0.0,0.25558,0.00014,20.18651]
[1777325880890,36.99,76923.19,0.0,0.25558,0.00014,20.18651]
[1777325881105,36.99,76923.07,0.0,0.25557,0.00014,20.18578]
[1777325886582,36.99,76918.07,0.0,0.25487,0.00014,20.15577]
[1777325887852,36.99,76918.63,0.0,0.25495,0.00014,20.15908]
[1777325893299,36.98,76916.65,0.0,0.25467,0.00014,20.147]
[1777325898334,36.98,76917.12,0.0,0.25474,0.00014,20.14987]
[1777325903666,36.98,76917.61,0.0,0.25481,0.00014,20.15286]
[1777325909410,36.98,76916.77,0.0,0.25469,0.00014,20.14773]
[1777325914446,36.98,76916.16,0.0,0.25456,0.00014,20.13959]
[1777325921495,36.98,76912.06,0.0,0.25399,0.00014,20.11474]
[1777325927740,36.98,76912.19,0.0,0.25399,0.00014,20.11463]
[1777325933978,36.98,76910.51,0.0,0.25374,0.00014,20.10407]
[1777325934723,36.98,76909.21,0.0,0.25356,0.00014,20.09603]
[1777325940009,36.97,76907.69,0.0,0.25334,0.00014,20.08635]
[1777325940587,36.97,76907.79,0.0,0.25335,0.00014,20.08685]
[1777325945700,36.97,76907.58,0.0,0.25332,0.00014,20.08559]
[1777325947451,36.97,76907.58,0.0,0.25331,0.00014,20.08505]
[1777325948313,36.97,76907.58,0.0,0.2533,0.00014,20.08473]
[1777325949435,36.97,76907.58,0.0,0.2533,0.00014,20.08473]
[1777325956391,36.97,76906.62,0.0,0.25316,0.00014,20.07854]
[1777325957331,36.97,76906.73,0.0,0.25316,0.00014,20.07862]
[1777325961791,36.96,76906.73,0.0,0.25314,0.00014,20.07805]
[1777325967989,36.96,76906.5,0.0,0.25309,0.00014,20.07587]
[1777325968112,36.96,76906.5,0.0,0.25309,0.00014,20.07587]
[1777325970538,36.96,76906.35,0.0,0.25307,0.00014,20.07495]
[1777325973209,36.96,76906.35,0.0,0.25304,0.00014,20.07071]
[1777325973823,36.96,76906.39,0.0,0.25304,0.00014,20.07094]
[1777325974790,36.96,76906.39,0.0,0.25304,0.00014,20.07093]
[1777325979659,36.96,76906.38,0.0,0.25304,0.00014,20.07082]
[1777325986953,36.96,76906.13,0.0,0.253,0.00014,20.06915]
[1777325992781,36.96,76905.91,0.0,0.25297,0.00014,20.06782]
[1777325996513,36.96,76905.88,0.0,0.25297,0.00014,20.06766]
[1777326000272,36.96,76906.06,0.0,0.25299,0.00014,20.06875]
[1777326000419,36.96,76906.06,0.0,0.25299,0.00014,20.06876]
[1777326002319,36.96,76909.9,0.0,0.25352,0.00014,20.09186]
[1777326003065,36.96,76914.84,0.0,0.25421,0.00014,20.1216]
[1777326007040,36.96,76920.7,0.0,0.25503,0.00014,20.15734]
[1777326007517,36.96,76924.92,0.0,0.25562,0.00014,20.1826]
[1777326009342,36.96,76925.89,0.0,0.25575,0.00014,20.18841]
[1777326009429,36.96,76925.89,0.0,0.25575,0.00014,20.18841]
[1777326009445,36.96,76925.89,0.0,0.25575,0.00014,20.18841]
[1777326010115,36.96,76926.42,0.0,0.25583,0.00014,20.19158]
[1777326011078,36.96,76926.42,0.0,0.25583,0.00014,20.19158]
[1777326012082,36.96,76928.5,0.0,0.25612,0.00014,20.20406]
[1777326017661,36.96,76930.58,0.0,0.25641,0.00014,20.21679]
[1777326023213,36.96,76932.86,0.0,0.25674,0.00014,20.23071]
[1777326029257,36.97,76934.96,0.0,0.25704,0.00014,20.24355]
[1777326034291,36.97,76938.7,0.0,0.25753,0.00014,20.26164]
[1777326039325,36.97,76941.43,0.0,0.25791,0.00014,20.2781]
[1777326042746,36.97,76941.45,0.0,0.25792,0.00014,20.2783]
[1777326043875,36.97,76941.57,0.0,0.25793,0.00014,20.27905]
[1777326044408,36.97,76938.57,0.0,0.25752,0.00014,20.26123]
[1777326047623,36.97,76932.98,0.0,0.25674,0.00014,20.22795]
[1777326048623,36.97,76932.76,0.0,0.25671,0.00014,20.22666]
[1777326049524,36.97,76932.76,0.0,0.25671,0.00014,20.22667]
[1777326051159,36.97,76934.59,0.0,0.25696,0.00014,20.23759]
[1777326051175,36.97,76934.59,0.0,0.25696,0.00014,20.23759]
[1777326051286,36.97,76934.59,0.0,0.25696,0.00014,20.23759]
[1777326051334,36.97,76934.11,0.0,0.2569,0.00014,20.23476]
[1777326051357,36.97,76934.11,0.0,0.2569,0.00014,20.23476]
[1777326052010,36.97,76934.11,0.0,0.2569,0.00014,20.23476]
[1777326053474,36.97,76931.89,0.0,0.25659,0.00014,20.22153]
[1777326058745,36.97,76930.76,0.0,0.25647,0.00014,20.21623]
[1777326063729,36.98,76936.43,0.0,0.25726,0.00014,20.25026]
[1777326063751,36.98,76936.43,0.0,0.25726,0.00014,20.25026]
[1777326069536,36.98,76939.42,0.0,0.25769,0.00014,20.26851]
[1777326070613,36.98,76939.42,0.0,0.25769,0.00014,20.26851]
[1777326076584,36.98,76938.57,0.0,0.25757,0.00014,20.26349]
[1777326081622,36.98,76938.6,0.0,0.25757,0.00014,20.26348]
[1777326089307,36.98,76939.17,0.0,0.25765,0.00014,20.26681]
[1777326093516,36.98,76939.49,0.0,0.25766,0.00014,20.26452]
[1777326093934,36.98,76939.49,0.0,0.25766,0.00014,20.26452]
[1777326093950,36.98,76939.49,0.0,0.25766,0.00014,20.26452]
[1777326094029,36.98,76937.48,0.0,0.25738,0.00014,20.25257]
[1777326096977,36.98,76936.67,0.0,0.25727,0.00014,20.24776]
[1777326097565,36.98,76937.11,0.0,0.25733,0.00014,20.2504]
[1777326097978,36.98,76937.11,0.0,0.25733,0.00014,20.2504]
[1777326098167,36.98,76937.11,0.0,0.25733,0.00014,20.2504]
[1777326098241,36.98,76936.66,0.0,0.25727,0.00014,20.24774]
[1777326104781,36.98,76936.53,0.0,0.25725,0.00014,20.24701]
[1777326110823,36.98,76935.01,0.0,0.25704,0.00014,20.23801]
[1777326119277,36.98,76932.03,0.0,0.25663,0.00014,20.22033]
[1777326119320,36.98,76932.03,0.0,0.25663,0.00014,20.22033]
[1777326119345,36.98,76932.03,0.0,0.25663,0.00014,20.22033]
[1777326119348,36.98,76931.88,0.0,0.25661,0.00014,20.21953]
[1777326119475,36.98,76931.88,0.0,0.25661,0.00014,20.21953]
[1777326120101,36.98,76922.83,0.0,0.25536,0.00014,20.16553]
[1777326126938,36.98,76918.58,0.0,0.25478,0.00014,20.14068]
[1777326134138,36.98,76921.07,0.0,0.25513,0.00014,20.15577]
[1777326139232,36.98,76921.73,0.0,0.25522,0.00014,20.15968]
[1777326145388,36.98,76922.19,0.0,0.25528,0.00014,20.16222]
[1777326152113,36.98,76922.19,0.0,0.25524,0.00014,20.1577]
[1777326159372,36.98,76923.05,0.0,0.25537,0.00014,20.16307]
[1777326164705,36.98,76921.26,0.0,0.25512,0.00014,20.15254]
[1777326165363,36.98,76933.73,0.0,0.25685,0.00014,20.22701]
[1777326167424,36.98,76933.73,0.0,0.25685,0.00014,20.227]
[1777326167746,36.98,76934.17,0.0,0.25691,0.00014,20.22959]
[1777326168395,36.98,76934.17,0.0,0.25691,0.00014,20.22959]
[1777326168439,36.98,76934.9,0.0,0.25701,0.00014,20.2339]
[1777326170215,36.98,76935.47,0.0,0.25709,0.00014,20.23727]
[1777326172863,36.98,76935.69,0.0,0.25712,0.00014,20.23861]
[1777326174329,36.98,76937.67,0.0,0.2574,0.00014,20.2504]
[1777326180311,36.98,76944.8,0.0,0.25839,0.00014,20.29256]
[1777326187360,36.98,76939.23,0.0,0.25761,0.00014,20.25931]
[1777326189660,36.98,76937.49,0.0,0.25736,0.00014,20.24893]
[1777326189725,36.98,76937.49,0.0,0.25736,0.00014,20.24893]
[1777326189902,36.98,76937.49,0.0,0.25736,0.00014,20.24893]
[1777326190381,36.98,76937.04,0.0,0.2573,0.00014,20.24624]
[1777326190982,36.98,76937.04,0.0,0.2573,0.00014,20.24624]
[1777326191013,36.98,76937.04,0.0,0.2573,0.00014,20.24624]
[1777326191388,36.98,76931.64,0.0,0.25655,0.00014,20.21408]
[1777326191834,36.98,76931.64,0.0,0.25655,0.00014,20.21408]
[1777326191867,36.98,76931.64,0.0,0.25655,0.00014,20.21408]
[1777326192395,36.98,76928.69,0.0,0.25614,0.00014,20.19651]
[1777326193125,36.98,76928.69,0.0,0.25614,0.00014,20.19651]
[1777326193159,36.98,76928.69,0.0,0.25614,0.00014,20.19651]
[1777326193402,36.98,76929.02,0.0,0.25619,0.00014,20.19851]
[1777326193631,36.98,76929.02,0.0,0.25619,0.00014,20.19851]
[1777326197669,36.98,76927.89,0.0,0.25604,0.00014,20.19192]
[1777326198437,36.98,76928.07,0.0,0.25606,0.00014,20.19303]
[1777326199076,36.98,76928.07,0.0,0.25606,0.00014,20.19303]
[1777326199382,36.98,76928.07,0.0,0.25606,0.00014,20.19303]
[1777326199484,36.98,76927.78,0.0,0.25602,0.00014,20.19135]
[1777326200743,36.98,76927.78,0.0,0.25602,0.00014,20.19139]
[1777326200760,36.98,76927.78,0.0,0.25602,0.00014,20.19139]
[1777326201458,36.98,76927.86,0.0,0.25603,0.00014,20.19185]
[1777326204466,36.98,76921.99,0.0,0.25522,0.00014,20.15678]
[1777326204484,36.98,76921.99,0.0,0.25522,0.00014,20.15678]
[1777326204495,36.98,76919.2,0.0,0.25484,0.00014,20.1401]
[1777326209514,36.98,76917.89,0.0,0.25466,0.00014,20.13238]
[1777326215925,36.98,76913.47,0.0,0.25401,0.00014,20.10152]
[1777326217283,36.98,76915.29,0.0,0.25426,0.00014,20.11231]
[1777326217379,36.98,76914.14,0.0,0.2541,0.00014,20.1053]
[1777326221038,36.98,76912.87,0.0,0.25392,0.00014,20.09757]
[1777326221321,36.98,76912.87,0.0,0.25392,0.00014,20.09757]
[1777326221782,36.98,76912.41,0.0,0.25385,0.00014,20.09471]
[1777326222553,36.98,76912.41,0.0,0.25385,0.00014,20.09471]
[1777326227624,36.98,76910.46,0.0,0.25358,0.00014,20.08277]
[1777326227636,36.98,76910.46,0.0,0.25358,0.00014,20.08277]
[1777326227651,36.98,76910.46,0.0,0.25358,0.00014,20.08277]
[1777326227663,36.98,76910.46,0.0,0.25358,0.00014,20.08277]
[1777326227743,36.98,76910.46,0.0,0.25358,0.00014,20.08277]
[1777326228166,36.98,76910.46,0.0,0.25358,0.00014,20.08277]
[1777326228795,36.98,76910.34,0.0,0.25356,0.00014,20.08197]
[1777326229457,36.98,76910.34,0.0,0.25356,0.00014,20.08197]
[1777326229505,36.98,76902.97,0.0,0.25254,0.00014,20.03762]
[1777326230957,36.98,76901.07,0.0,0.25228,0.00014,20.02615]
[1777326231885,36.98,76900.74,0.0,0.25223,0.00014,20.02415]
[1777326233226,36.98,76894.93,0.0,0.25143,0.00014,19.98912]
[1777326233303,36.98,76894.93,0.0,0.25143,0.00014,19.98912]
[1777326233334,36.98,76894.93,0.0,0.25143,0.00014,19.98912]
[1777326233373,36.98,76894.93,0.0,0.25143,0.00014,19.98912]
[1777326233459,36.98,76893.87,0.0,0.25129,0.00014,19.98273]
[1777326234435,36.98,76880.2,0.0,0.24941,0.00014,19.90004]
[1777326236067,36.98,76871.04,0.0,0.24816,0.00014,19.84432]
[1777326241378,36.98,76867.1,0.0,0.24762,0.00014,19.82035]
[1777326241403,36.98,76867.1,0.0,0.24762,0.00014,19.82035]
[1777326241446,36.98,76867.1,0.0,0.24762,0.00014,19.82035]
[1777326241535,36.98,76867.08,0.0,0.24762,0.00014,19.82024]
[1777326242631,36.98,76860.9,0.0,0.24678,0.00014,19.78259]
[1777326242653,36.98,76860.9,0.0,0.24678,0.00014,19.78259]
[1777326243134,36.98,76862.93,0.0,0.24706,0.00014,19.79501]
[1777326248184,36.98,76866.95,0.0,0.24761,0.00014,19.81956]
[1777326249510,36.98,76867.29,0.0,0.24765,0.00014,19.82165]
[1777326249522,36.98,76867.29,0.0,0.24765,0.00014,19.82165]
[1777326249548,36.98,76867.29,0.0,0.24765,0.00014,19.82165]
[1777326249519,36.98,76869.12,0.0,0.2479,0.00014,19.83279]
[1777326250528,36.98,76878.68,0.0,0.24921,0.00014,19.89096]
[1777326251391,36.98,76878.68,0.0,0.24921,0.00014,19.89096]
[1777326251404,36.98,76878.68,0.0,0.24921,0.00014,19.89096]
[1777326251409,36.98,76878.68,0.0,0.24921,0.00014,19.89096]
[1777326251469,36.98,76886.54,0.0,0.25029,0.00014,19.93871]
[1777326254353,36.98,76891.89,0.0,0.25103,0.00014,19.97113]
[1777326257651,36.98,76897.0,0.0,0.25173,0.00014,20.00204]
[1777326260319,36.98,76895.71,0.0,0.25155,0.00014,19.99426]
[1777326260727,36.98,76895.81,0.0,0.25157,0.00014,19.99488]
[1777326260774,36.98,76895.81,0.0,0.25157,0.00014,19.99488]
[1777326260879,36.98,76895.81,0.0,0.25157,0.00014,19.99488]
[1777326262137,36.98,76895.81,0.0,0.25157,0.00014,19.99488]
[1777326262238,36.98,76893.04,0.0,0.25119,0.00014,19.97819]
[1777326263882,36.98,76893.04,0.0,0.25119,0.00014,19.97819]
[1777326263899,36.98,76891.35,0.0,0.25095,0.00014,19.96801]
[1777326268935,36.98,76891.87,0.0,0.25103,0.00014,19.97131]
[1777326272136,36.98,76891.91,0.0,0.25104,0.00014,19.9716]
[1777326273934,36.98,76890.94,0.0,0.25087,0.00014,19.96162]
[1777326274005,36.98,76890.54,0.0,0.25082,0.00014,19.9592]
[1777326278446,36.98,76886.08,0.0,0.25021,0.00014,19.93236]
[1777326278483,36.98,76886.08,0.0,0.25021,0.00014,19.93236]
[1777326278493,36.98,76886.08,0.0,0.25021,0.00014,19.93236]
[1777326278584,36.98,76884.72,0.0,0.25002,0.00014,19.9241]
[1777326280522,36.98,76881.92,0.0,0.24964,0.00014,19.90701]
[1777326281631,36.98,76876.66,0.0,0.24891,0.00014,19.875]
[1777326281641,36.98,76876.66,0.0,0.24891,0.00014,19.875]
[1777326281644,36.98,76876.66,0.0,0.24891,0.00014,19.875]
[1777326281653,36.98,76876.66,0.0,0.24891,0.00014,19.875]
[1777326281913,36.98,76876.66,0.0,0.24891,0.00014,19.875]
[1777326282026,36.98,76875.78,0.0,0.24879,0.00014,19.86959]
[1777326283227,36.98,76875.78,0.0,0.24879,0.00014,19.86959]
[1777326289075,36.98,76880.23,0.0,0.2494,0.00014,19.89649]
[1777326294123,36.98,76881.59,0.0,0.24957,0.00014,19.90425]
[1777326294224,36.98,76882.39,0.0,0.24968,0.00014,19.90899]
[1777326300186,36.97,76881.85,0.0,0.24959,0.00014,19.90521]
[1777326302452,36.97,76878.53,0.0,0.24914,0.00014,19.8849]
[1777326302480,36.97,76878.53,0.0,0.24914,0.00014,19.8849]
[1777326302549,36.97,76878.36,0.0,0.24911,0.00014,19.88379]
[1777326303000,36.97,76878.36,0.0,0.24911,0.00014,19.88379]
[1777326303009,36.97,76878.36,0.0,0.24911,0.00014,19.88379]
[1777326304251,36.97,76873.87,0.0,0.24849,0.00014,19.85645]
[1777326304344,36.97,76870.37,0.0,0.24802,0.00014,19.83513]
[1777326310438,36.97,76865.8,0.0,0.24739,0.00014,19.80729]
[1777326314703,36.97,76865.7,0.0,0.24738,0.00014,19.80678]
[1777326314719,36.97,76865.7,0.0,0.24738,0.00014,19.80678]
[1777326315258,36.97,76866.06,0.0,0.24743,0.00014,19.809]
[1777326320507,36.97,76865.1,0.0,0.2473,0.00014,19.80331]
[1777326325840,36.97,76864.63,0.0,0.24724,0.00014,19.80062]
[1777326331011,36.97,76861.97,0.0,0.24689,0.00014,19.7847]
[1777326331524,36.97,76861.97,0.0,0.24689,0.00014,19.7847]
[1777326332608,36.97,76860.81,0.0,0.2467,0.00014,19.77339]
[1777326333384,36.97,76860.53,0.0,0.24666,0.00014,19.77164]
[1777326336631,36.97,76860.76,0.0,0.24669,0.00014,19.77303]
[1777326336961,36.97,76861.1,0.0,0.24673,0.00014,19.77509]
[1777326342447,36.97,76862.16,0.0,0.24688,0.00014,19.78149]
[1777326342671,36.97,76862.16,0.0,0.24688,0.00014,19.78149]
[1777326345723,36.97,76855.21,0.0,0.24593,0.00014,19.73903]
[1777326351216,36.97,76854.99,0.0,0.2459,0.00014,19.7378]
[1777326352274,36.97,76854.82,0.0,0.24588,0.00014,19.73678]
[1777326352518,36.97,76858.75,0.0,0.24642,0.00014,19.76082]
[1777326354647,36.97,76859.26,0.0,0.24649,0.00014,19.76393]
[1777326355935,36.97,76860.3,0.0,0.24663,0.00014,19.77025]
[1777326361580,36.97,76860.4,0.0,0.24664,0.00014,19.77089]
[1777326362578,36.97,76860.4,0.0,0.24664,0.00014,19.77089]
[1777326364256,36.98,76860.02,0.0,0.24659,0.00014,19.76872]
[1777326369636,36.98,76857.91,0.0,0.24632,0.00014,19.75631]
[1777326369977,36.98,76857.91,0.0,0.24632,0.00014,19.75631]
[1777326370644,36.98,76857.74,0.0,0.2463,0.00014,19.75535]
[1777326375677,36.98,76856.89,0.0,0.24619,0.00014,19.75052]
[1777326380887,36.98,76855.27,0.0,0.24597,0.00014,19.74092]
[1777326383330,36.98,76853.08,0.0,0.24568,0.00014,19.72777]
[1777326383358,36.98,76853.08,0.0,0.24568,0.00014,19.72777]
[1777326385019,36.98,76847.73,0.0,0.24496,0.00014,19.69514]
[1777326385187,36.98,76847.73,0.0,0.24496,0.00014,19.69514]
[1777326385239,36.98,76846.79,0.0,0.24483,0.00014,19.68945]
[1777326386646,36.98,76846.79,0.0,0.24483,0.00014,19.68945]
[1777326387181,36.98,76844.59,0.0,0.24454,0.00014,19.67604]
[1777326387272,36.98,76843.9,0.0,0.24445,0.00014,19.67195]
[1777326389208,36.98,76843.9,0.0,0.24445,0.00014,19.67195]
[1777326392732,36.98,76844.02,0.0,0.24444,0.00014,19.66888]
[1777326393253,36.98,76844.02,0.0,0.24444,0.00014,19.66888]
[1777326398840,36.99,76846.34,0.0,0.24476,0.00014,19.68346]
[1777326404322,36.99,76846.28,0.0,0.24476,0.00014,19.68335]
[1777326409916,36.99,76840.44,0.0,0.24398,0.00014,19.64798]
[1777326414951,36.99,76839.89,0.0,0.24393,0.00014,19.64577]
[1777326419985,36.99,76839.89,0.0,0.24394,0.00014,19.64617]
[1777326426028,37.0,76838.89,0.0,0.24382,0.00014,19.64052]
[1777326428147,37.0,76838.89,0.0,0.24382,0.00014,19.64052]
[1777326429629,37.0,76837.32,0.0,0.24361,0.00014,19.63111]
[1777326430716,37.0,76837.32,0.0,0.24361,0.00014,19.63119]
[1777326431291,37.0,76837.32,0.0,0.24361,0.00014,19.63119]
[1777326434886,37.0,76835.6,0.0,0.24338,0.00014,19.62084]
[1777326435696,37.0,76835.6,0.0,0.24338,0.00014,19.62084]
[1777326435825,37.0,76835.34,0.0,0.24335,0.00014,19.61939]
[1777326436588,37.0,76835.34,0.0,0.24335,0.00014,19.61939]
[1777326446489,37.0,76832.9,0.0,0.24304,0.00014,19.6051]
[1777326447426,37.0,76832.71,0.0,0.24302,0.00014,19.60407]
[1777326447615,37.0,76832.71,0.0,0.24302,0.00014,19.60407]
[1777326447851,37.0,76831.36,0.0,0.24283,0.00013,19.59584]
[1777326448183,37.0,76831.36,0.0,0.24283,0.00013,19.59584]
[1777326453470,37.0,76827.08,0.0,0.24223,0.00013,19.56556]
[1777326459189,37.0,76825.61,0.0,0.24204,0.00013,19.55682]
[1777326463333,37.0,76823.57,0.0,0.24177,0.00013,19.54451]
[1777326463770,37.0,76823.57,0.0,0.24177,0.00013,19.54451]
[1777326465667,37.0,76823.83,0.0,0.24181,0.00013,19.54615]
[1777326467593,37.0,76816.85,0.0,0.24087,0.00013,19.50301]
[1777326468063,37.0,76817.42,0.0,0.24094,0.00013,19.5065]
[1777326468324,37.0,76817.42,0.0,0.24094,0.00013,19.50648]
[1777326472093,37.0,76818.8,0.0,0.24113,0.00013,19.51493]
[1777326473364,37.0,76818.8,0.0,0.24112,0.00013,19.51488]
[1777326478395,37.0,76820.2,0.0,0.24131,0.00013,19.52344]
[1777326480427,37.0,76820.36,0.0,0.24133,0.00013,19.52441]
[1777326481576,37.0,76820.96,0.0,0.24141,0.00013,19.5281]
[1777326490480,37.0,76826.12,0.0,0.2421,0.00013,19.55952]
[1777326501770,37.0,76826.74,0.0,0.24219,0.00013,19.56372]
[1777326507343,37.0,76826.78,0.0,0.2422,0.00013,19.56423]
[1777326507482,37.0,76826.78,0.0,0.2422,0.00013,19.56423]
[1777326508268,37.0,76827.6,0.0,0.24231,0.00013,19.56933]
[1777326509309,37.0,76833.54,0.0,0.24312,0.00014,19.60591]
[1777326514648,37.0,76838.71,0.0,0.24378,0.00014,19.63343]
[1777326516560,37.0,76839.36,0.0,0.24387,0.00014,19.6374]
[1777326517572,37.0,76839.63,0.0,0.24391,0.00014,19.63905]
[1777326518141,37.0,76839.63,0.0,0.24391,0.00014,19.6391]
[1777326523710,37.01,76845.81,0.0,0.24475,0.00014,19.67715]
[1777326528559,37.01,76846.93,0.0,0.2449,0.00014,19.68404]
[1777326528681,37.01,76846.93,0.0,0.2449,0.00014,19.68404]
[1777326528717,37.01,76846.93,0.0,0.2449,0.00014,19.68404]
[1777326528727,37.01,76846.93,0.0,0.2449,0.00014,19.68404]
[1777326528730,37.01,76846.93,0.0,0.2449,0.00014,19.68404]
[1777326528803,37.01,76849.13,0.0,0.2452,0.00014,19.6975]
[1777326533614,37.01,76856.25,0.0,0.24617,0.00014,19.74091]
[1777326538816,37.0,76857.72,0.0,0.24635,0.00014,19.74943]
[1777326540872,37.0,76858.69,0.0,0.24648,0.00014,19.75527]
[1777326540915,37.0,76858.69,0.0,0.24648,0.00014,19.75527]
[1777326541837,37.0,76858.69,0.0,0.24649,0.00014,19.75535]
[1777326546872,37.0,76862.6,0.0,0.24702,0.00014,19.77925]
[1777326549921,37.0,76863.14,0.0,0.24709,0.00014,19.78257]
[1777326550162,37.0,76865.47,0.0,0.24741,0.00014,19.79676]
[1777326550939,37.0,76865.47,0.0,0.24741,0.00014,19.79676]
[1777326551055,37.0,76872.06,0.0,0.24831,0.00014,19.83694]
[1777326557584,37.01,76871.0,0.0,0.24818,0.00014,19.83079]
[1777326557625,37.01,76871.94,0.0,0.24831,0.00014,19.83673]
[1777326560808,37.01,76871.94,0.0,0.24831,0.00014,19.83681]
[1777326560833,37.01,76871.82,0.0,0.2483,0.00014,19.83614]
[1777326564043,37.01,76871.56,0.0,0.24826,0.00014,19.83455]
[1777326564786,37.01,76871.56,0.0,0.24826,0.00014,19.83453]
[1777326570033,37.01,76871.4,0.0,0.24824,0.00014,19.83351]
[1777326575067,37.01,76868.64,0.0,0.24783,0.00014,19.81246]
[1777326581110,37.01,76867.18,0.0,0.24763,0.00014,19.80357]
[1777326582277,37.01,76867.18,0.0,0.24763,0.00014,19.80357]
[1777326583308,37.01,76865.88,0.0,0.24745,0.00014,19.79566]
[1777326583352,37.01,76865.17,0.0,0.24735,0.00014,19.79134]
[1777326584699,37.01,76865.17,0.0,0.24735,0.00014,19.79134]
[1777326584855,37.01,76864.3,0.0,0.24724,0.00014,19.78607]
[1777326585587,37.01,76864.3,0.0,0.24724,0.00014,19.78607]
[1777326585624,37.01,76864.3,0.0,0.24724,0.00014,19.78607]
[1777326585678,37.01,76872.8,0.0,0.2484,0.00014,19.83778]
[1777326586664,37.01,76872.8,0.0,0.2484,0.00014,19.83778]
[1777326589931,37.01,76885.89,0.0,0.25019,0.00014,19.91732]
[1777326591403,37.01,76885.89,0.0,0.25019,0.00014,19.91732]
[1777326591481,37.01,76889.98,0.0,0.25076,0.00014,19.94218]
[1777326598786,37.01,76891.11,0.0,0.25092,0.00014,19.94921]
[1777326604272,37.01,76890.55,0.0,0.25085,0.00014,19.94607]
[1777326609307,37.01,76891.92,0.0,0.25103,0.00014,19.95425]
[1777326615809,37.01,76898.06,0.0,0.25187,0.00014,19.99091]
[1777326622617,37.01,76902.95,0.0,0.25252,0.00014,20.01969]
[1777326628443,37.0,76907.22,0.0,0.2531,0.00014,20.045]
[1777326634486,37.0,76909.61,0.0,0.2534,0.00014,20.05515]
[1777326639520,37.0,76911.83,0.0,0.25371,0.00014,20.06865]
[1777326646570,37.01,76912.53,0.0,0.25382,0.00014,20.0731]
[1777326652827,37.01,76916.52,0.0,0.25437,0.00014,20.09719]
[1777326656202,37.01,76916.88,0.0,0.25442,0.00014,20.09943]
[1777326656570,37.01,76916.88,0.0,0.25442,0.00014,20.09943]
[1777326656759,37.01,76916.88,0.0,0.25442,0.00014,20.09943]
[1777326656790,37.01,76916.88,0.0,0.25442,0.00014,20.09943]
[1777326656824,37.01,76916.88,0.0,0.25442,0.00014,20.09943]
[1777326656964,37.01,76916.88,0.0,0.25442,0.00014,20.09943]
[1777326656873,37.01,76929.95,0.0,0.25623,0.00014,20.1775]
[1777326657013,37.01,76929.95,0.0,0.25623,0.00014,20.1775]
[1777326657172,37.01,76929.95,0.0,0.25623,0.00014,20.1775]
[1777326657450,37.01,76929.95,0.0,0.25623,0.00014,20.1775]
[1777326657466,37.01,76929.95,0.0,0.25623,0.00014,20.1775]
[1777326657656,37.01,76929.95,0.0,0.25624,0.00014,20.17753]
[1777326658288,37.01,76929.95,0.0,0.25624,0.00014,20.17753]
[1777326658311,37.01,76929.95,0.0,0.25624,0.00014,20.17753]
[1777326658967,37.01,76929.95,0.0,0.25624,0.00014,20.17753]
[1777326658657,37.01,76934.54,0.0,0.25687,0.00014,20.20489]
[1777326658997,37.01,76934.54,0.0,0.25687,0.00014,20.20489]
[1777326659009,37.01,76934.54,0.0,0.25687,0.00014,20.20489]
[1777326659428,37.01,76934.54,0.0,0.25687,0.00014,20.20489]
[1777326659471,37.01,76934.54,0.0,0.25687,0.00014,20.20489]
[1777326660966,37.01,76937.01,0.0,0.25722,0.00014,20.21971]
[1777326661678,37.01,76944.77,0.0,0.25831,0.00014,20.26601]
[1777326662392,37.01,76944.77,0.0,0.25831,0.00014,20.26601]
[1777326662418,37.01,76944.77,0.0,0.25831,0.00014,20.26601]
[1777326662686,37.01,76948.89,0.0,0.25888,0.00014,20.29046]
[1777326663384,37.01,76948.89,0.0,0.25888,0.00014,20.29046]
[1777326663420,37.01,76948.89,0.0,0.25888,0.00014,20.29046]
[1777326663692,37.01,76948.89,0.0,0.25888,0.00014,20.29047]
[1777326664213,37.01,76948.89,0.0,0.25888,0.00014,20.29047]
[1777326664252,37.01,76948.89,0.0,0.25888,0.00014,20.29047]
[1777326664699,37.01,76950.2,0.0,0.25906,0.00014,20.29824]
[1777326665713,37.01,76950.2,0.0,0.25906,0.00014,20.29824]
[1777326665727,37.01,76950.2,0.0,0.25906,0.00014,20.29824]
[1777326665810,37.01,76949.36,0.0,0.25895,0.00014,20.29328]
[1777326670918,37.01,76948.16,0.0,0.25878,0.00014,20.28625]
[1777326670934,37.01,76948.16,0.0,0.25878,0.00014,20.28625]
[1777326671748,37.01,76946.83,0.0,0.2586,0.00014,20.27845]
[1777326673380,37.01,76941.81,0.0,0.2579,0.00014,20.24871]
[1777326673512,37.01,76941.81,0.0,0.2579,0.00014,20.24871]
[1777326673554,37.01,76941.81,0.0,0.2579,0.00014,20.24871]
[1777326673870,37.01,76933.56,0.0,0.25675,0.00014,20.19965]
[1777326676397,37.01,76929.87,0.0,0.25624,0.00014,20.17762]
[1777326676782,37.01,76926.91,0.0,0.25583,0.00014,20.15993]
[1777326681818,37.01,76922.46,0.0,0.25521,0.00014,20.13327]
[1777326686695,37.01,76919.53,0.0,0.2548,0.00014,20.11573]
[1777326686722,37.01,76919.53,0.0,0.2548,0.00014,20.11573]
[1777326686853,37.01,76919.2,0.0,0.25476,0.00014,20.11375]
[1777326690041,37.01,76917.8,0.0,0.25456,0.00014,20.10537]
[1777326690053,37.01,76917.8,0.0,0.25456,0.00014,20.10537]
[1777326690803,37.01,76917.8,0.0,0.25456,0.00014,20.10537]
[1777326690825,37.01,76917.8,0.0,0.25456,0.00014,20.10537]
[1777326692558,37.01,76916.13,0.0,0.2543,0.00014,20.09118]
[1777326692595,37.01,76916.13,0.0,0.2543,0.00014,20.09118]
[1777326692896,37.01,76915.87,0.0,0.25426,0.00014,20.08963]
[1777326693461,37.01,76915.87,0.0,0.25426,0.00014,20.08963]
[1777326693476,37.01,76915.87,0.0,0.25426,0.00014,20.08963]
[1777326693901,37.01,76915.83,0.0,0.25426,0.00014,20.0894]
[1777326694265,37.01,76915.83,0.0,0.25426,0.00014,20.0894]
[1777326694298,37.01,76915.83,0.0,0.25426,0.00014,20.0894]
[1777326694399,37.01,76915.5,0.0,0.25421,0.00014,20.08742]
[1777326696778,37.01,76915.5,0.0,0.25421,0.00014,20.08743]
[1777326696791,37.01,76915.5,0.0,0.25421,0.00014,20.08743]
[1777326696923,37.01,76914.88,0.0,0.25413,0.00014,20.08372]
[1777326697068,37.01,76914.88,0.0,0.25413,0.00014,20.08372]
[1777326700133,37.01,76907.41,0.0,0.2531,0.00014,20.03899]
[1777326705988,37.01,76904.0,0.0,0.25263,0.00014,20.01865]
[1777326711023,37.01,76905.75,0.0,0.25287,0.00014,20.02927]
[1777326711731,37.01,76905.75,0.0,0.25287,0.00014,20.02927]
[1777326717069,37.01,76905.8,0.0,0.25288,0.00014,20.02969]
[1777326722686,37.01,76905.24,0.0,0.25281,0.00014,20.02637]
[1777326728372,37.01,76905.9,0.0,0.2529,0.00014,20.03041]
[1777326736198,37.01,76906.17,0.0,0.25294,0.00014,20.03207]
[1777326741232,37.01,76906.37,0.0,0.25297,0.00014,20.03328]
[1777326746519,37.01,76905.78,0.0,0.25289,0.00014,20.02973]
[1777326752309,37.01,76906.03,0.0,0.25289,0.00014,20.02703]
[1777326758351,37.01,76904.85,0.0,0.25272,0.00014,20.01993]
[1777326764047,37.01,76907.11,0.0,0.25304,0.00014,20.03346]
[1777326764073,37.01,76907.11,0.0,0.25304,0.00014,20.03346]
[1777326764909,37.01,76913.77,0.0,0.25395,0.00014,20.07334]
[1777326768556,37.01,76920.15,0.0,0.25483,0.00014,20.11132]
[1777326773675,37.01,76932.79,0.0,0.25657,0.00014,20.18617]
[1777326777540,37.01,76931.45,0.0,0.25638,0.00014,20.17798]
[1777326777575,37.01,76931.45,0.0,0.25638,0.00014,20.17798]
[1777326778348,37.01,76930.9,0.0,0.2563,0.00014,20.17461]
[1777326778374,37.01,76930.9,0.0,0.2563,0.00014,20.17461]
[1777326779037,37.01,76930.9,0.0,0.2563,0.00014,20.17461]
[1777326779052,37.01,76930.9,0.0,0.2563,0.00014,20.17461]
[1777326786741,37.0,76931.66,0.0,0.25639,0.00014,20.17869]
[1777326789501,37.0,76930.67,0.0,0.25625,0.00014,20.17255]
[1777326789915,37.0,76930.67,0.0,0.25625,0.00014,20.17255]
[1777326789938,37.0,76930.67,0.0,0.25625,0.00014,20.17255]
[1777326795760,37.0,76929.47,0.0,0.25608,0.00014,20.16505]
[1777326795798,37.0,76929.47,0.0,0.25608,0.00014,20.16505]
[1777326795912,37.0,76929.47,0.0,0.25608,0.00014,20.16505]
[1777326795959,37.0,76929.47,0.0,0.25608,0.00014,20.16505]
[1777326796062,37.0,76929.47,0.0,0.25608,0.00014,20.16505]
[1777326796034,37.0,76928.99,0.0,0.25601,0.00014,20.16207]
[1777326796123,37.0,76928.99,0.0,0.25601,0.00014,20.16207]
[1777326796664,37.0,76900.35,0.0,0.25205,0.00014,19.99041]
[1777326797173,37.0,76900.35,0.0,0.25205,0.00014,19.99041]
[1777326797797,37.0,76895.99,0.0,0.25144,0.00014,19.96405]
[1777326799617,37.0,76894.58,0.0,0.25125,0.00014,19.95554]
[1777326799872,37.0,76894.58,0.0,0.25125,0.00014,19.95554]
[1777326800044,37.0,76893.8,0.0,0.25114,0.00014,19.95083]
[1777326801758,37.0,76893.04,0.0,0.25104,0.00014,19.94616]
[1777326805667,37.0,76891.56,0.0,0.25083,0.00014,19.93696]
[1777326805761,37.0,76891.56,0.0,0.25083,0.00014,19.93696]
[1777326807745,37.0,76890.22,0.0,0.25064,0.00014,19.92869]
[1777326807809,37.0,76890.22,0.0,0.25064,0.00014,19.92869]
[1777326807826,37.0,76890.22,0.0,0.25064,0.00014,19.92869]
[1777326807902,37.0,76891.74,0.0,0.25084,0.00014,19.93769]
[1777326809317,37.0,76891.74,0.0,0.25084,0.00014,19.93759]
[1777326815849,37.0,76892.14,0.0,0.25085,0.00014,19.93521]
[1777326816457,36.99,76892.17,0.0,0.25085,0.00014,19.93529]
[1777326817741,36.99,76892.17,0.0,0.25085,0.00014,19.93529]
[1777326817839,36.99,76892.17,0.0,0.25085,0.00014,19.93529]
[1777326818055,36.99,76889.25,0.0,0.25045,0.00014,19.91744]
[1777326821793,36.99,76879.89,0.0,0.24915,0.00014,19.86044]
[1777326827735,36.99,76879.58,0.0,0.24911,0.00014,19.85844]
[1777326830907,36.99,76878.86,0.0,0.24901,0.00014,19.85385]
[1777326831009,36.99,76877.87,0.0,0.24887,0.00014,19.84781]
[1777326831605,36.99,76877.87,0.0,0.24887,0.00014,19.84781]
[1777326831643,36.99,76877.87,0.0,0.24887,0.00014,19.84781]
[1777326831864,36.99,76877.87,0.0,0.24887,0.00014,19.84777]
[1777326833572,36.99,76870.71,0.0,0.24789,0.00014,19.80415]
[1777326833605,36.99,76870.71,0.0,0.24789,0.00014,19.80415]
[1777326834100,36.99,76869.29,0.0,0.24769,0.00014,19.79544]
[1777326841060,36.99,76867.41,0.0,0.24743,0.00014,19.78368]
[1777326841102,36.99,76867.41,0.0,0.24743,0.00014,19.78368]
[1777326841165,36.99,76867.81,0.0,0.24748,0.00014,19.78602]
[1777326846971,36.99,76862.01,0.0,0.24668,0.00014,19.75037]
[1777326852010,36.99,76860.22,0.0,0.24643,0.00014,19.73924]
[1777326857038,36.99,76857.45,0.0,0.24604,0.00014,19.72185]
[1777326862073,36.98,76851.16,0.0,0.24518,0.00014,19.68295]
[1777326863586,36.98,76851.98,0.0,0.24529,0.00014,19.68792]
[1777326864319,36.98,76851.75,0.0,0.24526,0.00014,19.68646]
[1777326865094,36.98,76851.93,0.0,0.24528,0.00014,19.68751]
[1777326870128,36.98,76851.62,0.0,0.24523,0.00014,19.68534]
[1777326875166,36.98,76847.81,0.0,0.24468,0.00014,19.65758]
[1777326880199,36.98,76852.5,0.0,0.24531,0.00014,19.68608]
[1777326885235,36.98,76850.03,0.0,0.24497,0.00014,19.67067]
[1777326886647,36.98,76850.03,0.0,0.24497,0.00014,19.67067]
[1777326888157,36.98,76850.21,0.0,0.24499,0.00014,19.67168]
[1777326888258,36.98,76850.21,0.0,0.24499,0.00014,19.67163]
[1777326888334,36.98,76850.21,0.0,0.24499,0.00014,19.67163]
[1777326888594,36.98,76850.21,0.0,0.24499,0.00014,19.67163]
[1777326889253,36.98,76845.36,0.0,0.24433,0.00014,19.64191]
[1777326889682,36.98,76833.92,0.0,0.24278,0.00014,19.57157]
[1777326890656,36.98,76833.92,0.0,0.24278,0.00014,19.57157]
[1777326891000,36.98,76831.58,0.0,0.24246,0.00014,19.55717]
[1777326892256,36.98,76829.4,0.0,0.24217,0.00014,19.54379]
[1777326892635,36.98,76829.4,0.0,0.24217,0.00014,19.54379]
[1777326892815,36.98,76829.4,0.0,0.24217,0.00014,19.54379]
[1777326892916,36.98,76828.08,0.0,0.24199,0.00013,19.53571]
[1777326895066,36.98,76828.08,0.0,0.24199,0.00013,19.53571]
[1777326895227,36.98,76826.48,0.0,0.24178,0.00013,19.52597]
[1777326900338,36.98,76821.69,0.0,0.24112,0.00013,19.496]
[1777326905375,36.98,76825.64,0.0,0.24165,0.00013,19.52025]
[1777326910408,36.98,76828.08,0.0,0.24198,0.00013,19.53514]
[1777326915674,36.98,76829.99,0.0,0.24223,0.00014,19.54678]
[1777326921486,36.98,76827.45,0.0,0.24189,0.00013,19.53091]
[1777326926585,36.98,76828.01,0.0,0.24196,0.00013,19.53433]
[1777326933572,36.97,76827.47,0.0,0.24185,0.00013,19.52648]
[1777326939177,36.97,76826.99,0.0,0.24177,0.00013,19.52297]
[1777326944887,36.97,76828.91,0.0,0.24202,0.00014,19.53441]
[1777326950688,36.97,76829.85,0.0,0.24215,0.00014,19.54013]
[1777326955724,36.97,76831.69,0.0,0.24239,0.00014,19.55138]
[1777326960759,36.97,76834.77,0.0,0.24281,0.00014,19.57027]
[1777326966299,36.97,76836.21,0.0,0.243,0.00014,19.57901]
[1777326971836,36.97,76836.58,0.0,0.24305,0.00014,19.58114]
[1777326977802,36.97,76834.38,0.0,0.24275,0.00014,19.56745]
[1777326983560,36.97,76832.18,0.0,0.24243,0.00014,19.55325]
[1777326990969,36.96,76831.16,0.0,0.24227,0.00014,19.54603]
[1777326993373,36.96,76826.17,0.0,0.24156,0.00013,19.51082]
[1777326993399,36.96,76826.17,0.0,0.24156,0.00013,19.51082]
[1777326993681,36.96,76826.17,0.0,0.24156,0.00013,19.51082]
[1777326994314,36.96,76821.66,0.0,0.24095,0.00013,19.48289]
[1777326995522,36.96,76818.82,0.0,0.24057,0.00013,19.46526]
[1777326999360,36.96,76817.92,0.0,0.24045,0.00013,19.4596]
[1777327004490,36.96,76811.71,0.0,0.23961,0.00013,19.42118]
[1777327006108,36.96,76808.72,0.0,0.23921,0.00013,19.40269]
[1777327010510,36.96,76798.8,0.0,0.23788,0.00013,19.34091]
[1777327010784,36.96,76798.8,0.0,0.23788,0.00013,19.34091]
[1777327010889,36.96,76798.8,0.0,0.23788,0.00013,19.34091]
[1777327013676,36.96,76785.99,0.0,0.23616,0.00013,19.26104]
[1777327013945,36.96,76785.99,0.0,0.23616,0.00013,19.26104]
[1777327014162,36.96,76785.99,0.0,0.23616,0.00013,19.26104]
[1777327014166,36.96,76783.95,0.0,0.23589,0.00013,19.24829]
[1777327019166,36.96,76787.53,0.0,0.23637,0.00013,19.2707]
[1777327024321,36.96,76788.14,0.0,0.23645,0.00013,19.27442]
[1777327032043,36.96,76788.01,0.0,0.23643,0.00013,19.27348]
[1777327037301,36.96,76788.77,0.0,0.23653,0.00013,19.27799]
[1777327042336,36.96,76789.35,0.0,0.2366,0.00013,19.28144]
[1777327043706,36.96,76789.1,0.0,0.23657,0.00013,19.27985]
[1777327043725,36.96,76789.1,0.0,0.23657,0.00013,19.27985]
[1777327044349,36.96,76788.99,0.0,0.23655,0.00013,19.27913]
[1777327045505,36.96,76789.0,0.0,0.23655,0.00013,19.27916]
[1777327045538,36.96,76789.0,0.0,0.23655,0.00013,19.27916]
[1777327046364,36.96,76788.73,0.0,0.23651,0.00013,19.27744]
[1777327052409,36.96,76788.67,0.0,0.23647,0.00013,19.27263]
[1777327065733,36.96,76789.19,0.0,0.23653,0.00013,19.27548]
[1777327071544,36.96,76789.16,0.0,0.23652,0.00013,19.27509]
[1777327076579,36.95,76789.15,0.0,0.23652,0.00013,19.27486]
[1777327078468,36.95,76791.26,0.0,0.2368,0.00013,19.28799]
[1777327078484,36.95,76791.26,0.0,0.2368,0.00013,19.28799]
[1777327078490,36.95,76791.26,0.0,0.2368,0.00013,19.28799]
[1777327078593,36.95,76791.26,0.0,0.2368,0.00013,19.28795]
[1777327080607,36.96,76801.2,0.0,0.23813,0.00013,19.35011]
[1777327085871,36.96,76801.99,0.0,0.23825,0.00013,19.35547]
[1777327091564,36.96,76801.99,0.0,0.23826,0.00013,19.35591]
[1777327095640,36.96,76801.78,0.0,0.23824,0.00013,19.35488]
[1777327095675,36.96,76801.78,0.0,0.23824,0.00013,19.35488]
[1777327095741,36.96,76801.69,0.0,0.23823,0.00013,19.35451]
[1777327097251,36.96,76801.69,0.0,0.23823,0.00013,19.35451]
[1777327097282,36.96,76801.69,0.0,0.23823,0.00013,19.35451]
[1777327097352,36.96,76801.69,0.0,0.23823,0.00013,19.3547]
[1777327097980,36.96,76801.69,0.0,0.23823,0.00013,19.3547]
[1777327098005,36.96,76801.69,0.0,0.23823,0.00013,19.3547]
[1777327098082,36.96,76801.69,0.0,0.23823,0.00013,19.35479]
[1777327103769,36.96,76801.47,0.0,0.23822,0.00013,19.35389]
[1777327104876,36.96,76801.47,0.0,0.23822,0.00013,19.35389]
[1777327104936,36.96,76801.47,0.0,0.23822,0.00013,19.35389]
[1777327104983,36.96,76801.32,0.0,0.2382,0.00013,19.35305]
[1777327110528,36.96,76801.62,0.0,0.23825,0.00013,19.35529]
[1777327116085,36.97,76802.05,0.0,0.23829,0.00013,19.35441]
[1777327123911,36.97,76800.06,0.0,0.23803,0.00013,19.34264]
[1777327129171,36.97,76800.15,0.0,0.23805,0.00013,19.34354]
[1777327132975,36.97,76800.36,0.0,0.23809,0.00013,19.34516]
[1777327138806,36.97,76791.89,0.0,0.23697,0.00013,19.29318]
[1777327138908,36.97,76792.06,0.0,0.23699,0.00013,19.29424]
[1777327144120,36.98,76791.34,0.0,0.23691,0.00013,19.29037]
[1777327150099,36.98,76791.54,0.0,0.23695,0.00013,19.29203]
[1777327156365,36.98,76791.84,0.0,0.23699,0.00013,19.29408]
[1777327164199,36.98,76790.78,0.0,0.23687,0.00013,19.28845]
[1777327167541,36.98,76790.54,0.0,0.23685,0.00013,19.28732]
[1777327172300,36.99,76789.9,0.0,0.23674,0.00013,19.27956]
[1777327172500,36.99,76789.9,0.0,0.23674,0.00013,19.27956]
[1777327172730,36.99,76788.59,0.0,0.23657,0.00013,19.27151]
[1777327172752,36.99,76788.59,0.0,0.23657,0.00013,19.27151]
[1777327172768,36.99,76788.59,0.0,0.23657,0.00013,19.27151]
[1777327173265,36.99,76788.59,0.0,0.23657,0.00013,19.27164]
[1777327174271,36.99,76777.54,0.0,0.2351,0.00013,19.2028]
[1777327175493,36.99,76777.54,0.0,0.2351,0.00013,19.2028]
[1777327175519,36.99,76777.54,0.0,0.2351,0.00013,19.2028]
[1777327176506,36.99,76773.2,0.0,0.23453,0.00013,19.1761]
[1777327182326,36.99,76772.14,0.0,0.2344,0.00013,19.16991]
[1777327183846,36.99,76771.65,0.0,0.23434,0.00013,19.16695]
[1777327184573,36.99,76771.24,0.0,0.23429,0.00013,19.1645]
[1777327185348,36.99,76769.98,0.0,0.23412,0.00013,19.15662]
[1777327187194,36.99,76768.82,0.0,0.23397,0.00013,19.14938]
[1777327187204,36.99,76768.82,0.0,0.23397,0.00013,19.14938]
[1777327187362,36.99,76767.93,0.0,0.23385,0.00013,19.14383]
[1777327189782,36.99,76767.82,0.0,0.23384,0.00013,19.14322]
[1777327189801,36.99,76767.82,0.0,0.23384,0.00013,19.14322]
[1777327189867,36.99,76766.9,0.0,0.23372,0.00013,19.13746]
[1777327191975,36.99,76766.9,0.0,0.23372,0.00013,19.13746]
[1777327192082,36.99,76766.9,0.0,0.23372,0.00013,19.13746]
[1777327192090,36.99,76766.9,0.0,0.23372,0.00013,19.13746]
[1777327192102,36.99,76766.9,0.0,0.23372,0.00013,19.13746]
[1777327192396,36.99,76766.9,0.0,0.23372,0.00013,19.13759]
[1777327193821,36.99,76766.97,0.0,0.23373,0.00013,19.13807]
[1777327194411,36.99,76767.76,0.0,0.23384,0.00013,19.14307]
[1777327199445,36.99,76768.88,0.0,0.23399,0.00013,19.15028]
[1777327200584,36.99,76768.88,0.0,0.23399,0.00013,19.15032]
[1777327200651,36.99,76768.88,0.0,0.23399,0.00013,19.15032]
[1777327200857,36.99,76768.88,0.0,0.23399,0.00013,19.15032]
[1777327201012,36.99,76768.88,0.0,0.23399,0.00013,19.15032]
[1777327201226,36.99,76768.88,0.0,0.23399,0.00013,19.15032]
[1777327201328,36.99,76768.88,0.0,0.23399,0.00013,19.15032]
[1777327201529,36.99,76792.68,0.0,0.23716,0.00013,19.29894]
[1777327201642,36.99,76792.68,0.0,0.23716,0.00013,19.29894]
[1777327201820,36.99,76792.68,0.0,0.23716,0.00013,19.29894]
[1777327202273,36.99,76792.68,0.0,0.23716,0.00013,19.29894]
[1777327202481,36.99,76792.68,0.0,0.23717,0.00013,19.29932]
[1777327203083,36.99,76792.68,0.0,0.23717,0.00013,19.29932]
[1777327203246,36.99,76792.68,0.0,0.23717,0.00013,19.29932]
[1777327203801,36.99,76798.4,0.0,0.23793,0.00013,19.33495]
[1777327203883,36.99,76798.4,0.0,0.23793,0.00013,19.33495]
[1777327204496,36.99,76798.3,0.0,0.23792,0.00013,19.33428]
[1777327204797,36.99,76798.3,0.0,0.23792,0.00013,19.33428]
[1777327204810,36.99,76798.3,0.0,0.23792,0.00013,19.33428]
[1777327205502,36.99,76794.78,0.0,0.23745,0.00013,19.31237]
[1777327205653,36.99,76794.78,0.0,0.23745,0.00013,19.31237]
[1777327205673,36.99,76794.78,0.0,0.23745,0.00013,19.31237]
[1777327206512,36.99,76790.16,0.0,0.23683,0.00013,19.28363]
[1777327207494,36.99,76790.16,0.0,0.23683,0.00013,19.28363]
[1777327207516,36.99,76790.16,0.0,0.23683,0.00013,19.28363]
[1777327207536,36.99,76785.41,0.0,0.2362,0.00013,19.25403]
[1777327210536,36.99,76777.02,0.0,0.23508,0.00013,19.20175]
[1777327212078,36.99,76776.28,0.0,0.23498,0.00013,19.19712]
[1777327212269,36.99,76776.07,0.0,0.23496,0.00013,19.19581]
[1777327215803,36.99,76775.03,0.0,0.23482,0.00013,19.18928]
[1777327215928,36.99,76775.03,0.0,0.23482,0.00013,19.18928]
[1777327215960,36.99,76775.03,0.0,0.23482,0.00013,19.18928]
[1777327215973,36.99,76775.03,0.0,0.23482,0.00013,19.18928]
[1777327216579,36.99,76774.39,0.0,0.23473,0.00013,19.18527]
[1777327221615,36.99,76768.64,0.0,0.23397,0.00013,19.14945]
[1777327223747,37.0,76768.82,0.0,0.234,0.00013,19.15071]
[1777327223898,37.0,76768.82,0.0,0.234,0.00013,19.15071]
[1777327224086,37.0,76768.82,0.0,0.234,0.00013,19.15071]
[1777327224137,37.0,76768.82,0.0,0.234,0.00013,19.15071]
[1777327224637,37.0,76762.31,0.0,0.23314,0.00013,19.10989]
[1777327225644,37.0,76745.04,0.0,0.23086,0.00013,19.00137]
[1777327226281,37.0,76745.04,0.0,0.23086,0.00013,19.00137]
[1777327227098,37.0,76742.62,0.0,0.23054,0.00013,18.98622]
[1777327227159,37.0,76742.62,0.0,0.23054,0.00013,18.98622]
[1777327227520,37.0,76742.62,0.0,0.23054,0.00013,18.98622]
[1777327227556,37.0,76742.62,0.0,0.23054,0.00013,18.98622]
[1777327227566,37.0,76742.62,0.0,0.23054,0.00013,18.98622]
[1777327227569,37.0,76742.62,0.0,0.23054,0.00013,18.98622]
[1777327227657,37.0,76742.52,0.0,0.23053,0.00013,18.98561]
[1777327228465,37.0,76742.52,0.0,0.23053,0.00013,18.98561]
[1777327228489,37.0,76742.52,0.0,0.23053,0.00013,18.98561]
[1777327228665,37.0,76748.88,0.0,0.23136,0.00013,19.02565]
[1777327229222,37.0,76748.88,0.0,0.23136,0.00013,19.02565]
[1777327229295,37.0,76748.88,0.0,0.23136,0.00013,19.02565]
[1777327229318,37.0,76748.88,0.0,0.23136,0.00013,19.02565]
[1777327229468,37.0,76748.88,0.0,0.23136,0.00013,19.02565]
[1777327229533,37.0,76748.88,0.0,0.23136,0.00013,19.02565]
[1777327229671,37.0,76751.8,0.0,0.23175,0.00013,19.04403]
[1777327229738,37.0,76751.8,0.0,0.23175,0.00013,19.04403]
[1777327230061,37.0,76751.8,0.0,0.23175,0.00013,19.04403]
[1777327230207,37.0,76751.8,0.0,0.23175,0.00013,19.04403]
[1777327230679,37.0,76785.56,0.0,0.23623,0.00013,19.25554]
[1777327231009,37.0,76785.56,0.0,0.23623,0.00013,19.25554]
[1777327231479,37.0,76803.32,0.0,0.23858,0.00013,19.36203]
[1777327236750,37.0,76802.74,0.0,0.23851,0.00013,19.35881]
[1777327238404,37.0,76802.86,0.0,0.23852,0.00013,19.35949]
[1777327243774,37.0,76804.53,0.0,0.23874,0.00013,19.36943]
[1777327247952,37.0,76801.34,0.0,0.2383,0.00013,19.34947]
[1777327247977,37.0,76801.34,0.0,0.2383,0.00013,19.34947]
[1777327248179,37.0,76801.42,0.0,0.23832,0.00013,19.34997]
[1777327248758,37.0,76801.42,0.0,0.23832,0.00013,19.34997]
[1777327248794,37.0,76801.42,0.0,0.23832,0.00013,19.34997]
[1777327249577,37.0,76801.42,0.0,0.23832,0.00013,19.34997]
[1777327249594,37.0,76801.42,0.0,0.23832,0.00013,19.34997]
[1777327249866,37.0,76800.68,0.0,0.23822,0.00013,19.34533]
[1777327250083,37.0,76800.68,0.0,0.23822,0.00013,19.34533]
[1777327250127,37.0,76800.68,0.0,0.23822,0.00013,19.34533]
[1777327250316,37.0,76800.68,0.0,0.23822,0.00013,19.34533]
[1777327250348,37.0,76800.68,0.0,0.23822,0.00013,19.34533]
[1777327250482,37.0,76800.68,0.0,0.23822,0.00013,19.34533]
[1777327250496,37.0,76800.68,0.0,0.23822,0.00013,19.34533]
[1777327250532,37.0,76800.68,0.0,0.23822,0.00013,19.34533]
[1777327250684,37.0,76794.47,0.0,0.23738,0.00013,19.30672]
[1777327250829,37.0,76794.47,0.0,0.23738,0.00013,19.30672]
[1777327251176,37.0,76772.12,0.0,0.2344,0.00013,19.16717]
[1777327251831,37.0,76772.12,0.0,0.23441,0.00013,19.16723]
[1777327253485,37.0,76772.12,0.0,0.23441,0.00013,19.16723]
[1777327256620,37.0,76766.99,0.0,0.23373,0.00013,19.13514]
[1777327261900,37.0,76769.14,0.0,0.23402,0.00013,19.14895]
[1777327265177,37.0,76767.55,0.0,0.23381,0.00013,19.13916]
[1777327265281,37.0,76767.55,0.0,0.23381,0.00013,19.13916]
[1777327265323,37.0,76767.55,0.0,0.23381,0.00013,19.13916]
[1777327265379,37.0,76771.36,0.0,0.23432,0.00013,19.16309]
[1777327267148,37.0,76782.19,0.0,0.23576,0.00013,19.23092]
[1777327272123,37.0,76785.79,0.0,0.23625,0.00013,19.25366]
[1777327272148,37.0,76785.79,0.0,0.23625,0.00013,19.25366]
[1777327272188,37.0,76785.79,0.0,0.23625,0.00013,19.25366]
[1777327272593,37.0,76785.33,0.0,0.23619,0.00013,19.25084]
[1777327274671,37.0,76794.08,0.0,0.23736,0.00013,19.3054]
[1777327276182,37.0,76794.08,0.0,0.23736,0.00013,19.30551]
[1777327276248,37.0,76794.08,0.0,0.23736,0.00013,19.30551]
[1777327276709,37.0,76794.08,0.0,0.23736,0.00013,19.30551]
[1777327276488,37.0,76794.22,0.0,0.23738,0.00013,19.30649]
[1777327277292,37.0,76794.22,0.0,0.23738,0.00013,19.30649]
[1777327277317,37.0,76794.22,0.0,0.23738,0.00013,19.30649]
[1777327277722,37.0,76794.22,0.0,0.23738,0.00013,19.30649]
[1777327277342,37.0,76811.39,0.0,0.23968,0.00013,19.41315]
[1777327278225,37.0,76809.47,0.0,0.23943,0.00013,19.40125]
[1777327279307,37.0,76809.47,0.0,0.23943,0.00013,19.40125]
[1777327279797,37.0,76806.19,0.0,0.23899,0.00013,19.38092]
[1777327285274,37.0,76810.25,0.0,0.23953,0.00013,19.40618]
[1777327291105,37.0,76811.64,0.0,0.23969,0.00013,19.41066]
[1777327296351,37.0,76817.49,0.0,0.24048,0.00013,19.447]
[1777327302188,37.0,76818.52,0.0,0.24062,0.00013,19.45337]
[1777327307582,37.0,76818.62,0.0,0.24063,0.00013,19.45397]
[1777327309031,37.0,76818.99,0.0,0.24068,0.00013,19.45624]
[1777327309232,37.0,76818.99,0.0,0.24068,0.00013,19.45624]
[1777327314678,37.0,76819.32,0.0,0.24072,0.00013,19.45823]
[1777327319695,37.0,76817.58,0.0,0.24049,0.00013,19.44743]
[1777327319883,37.0,76817.58,0.0,0.24049,0.00013,19.44743]
[1777327319914,37.0,76817.58,0.0,0.24049,0.00013,19.44743]
[1777327320316,37.0,76817.58,0.0,0.24049,0.00013,19.44742]
[1777327321616,37.0,76817.58,0.0,0.24049,0.00013,19.44742]
[1777327321655,37.0,76817.58,0.0,0.24049,0.00013,19.44742]
[1777327321718,37.0,76819.79,0.0,0.24079,0.00013,19.46107]
[1777327327682,37.0,76818.25,0.0,0.24058,0.00013,19.45153]
[1777327333610,37.0,76820.58,0.0,0.24089,0.00013,19.4659]
[1777327339449,37.0,76821.19,0.0,0.24097,0.00013,19.46962]
[1777327344457,37.0,76821.63,0.0,0.24103,0.00013,19.47229]
[1777327344557,37.0,76821.63,0.0,0.24103,0.00013,19.47229]
[1777327344677,37.0,76821.63,0.0,0.24103,0.00013,19.47229]
[1777327344797,37.0,76821.63,0.0,0.24103,0.00013,19.47229]
[1777327345076,37.0,76820.47,0.0,0.24087,0.00013,19.46512]
[1777327345595,37.0,76820.47,0.0,0.24087,0.00013,19.46512]
[1777327345764,37.0,76820.47,0.0,0.24087,0.00013,19.46512]
[1777327345688,37.0,76811.15,0.0,0.23962,0.00013,19.40748]
[1777327347098,37.0,76809.32,0.0,0.23937,0.00013,19.39603]
[1777327347475,37.0,76809.32,0.0,0.23937,0.00013,19.39603]
[1777327347654,37.0,76807.08,0.0,0.23907,0.00013,19.3821]
[1777327349007,37.0,76807.08,0.0,0.23907,0.00013,19.38206]
[1777327349211,37.0,76807.08,0.0,0.23907,0.00013,19.38206]
[1777327349271,37.0,76807.08,0.0,0.23907,0.00013,19.38206]
[1777327349380,37.0,76807.08,0.0,0.23907,0.00013,19.38206]
[1777327349555,37.0,76807.08,0.0,0.23907,0.00013,19.38206]
[1777327349792,37.0,76793.22,0.0,0.23721,0.00013,19.29584]
[1777327350118,37.0,76793.22,0.0,0.23721,0.00013,19.29584]
[1777327350784,37.0,76793.22,0.0,0.23721,0.00013,19.29584]
[1777327351589,37.0,76788.9,0.0,0.23663,0.00013,19.26894]
[1777327351598,37.0,76784.51,0.0,0.23601,0.00013,19.23731]
[1777327352628,37.0,76784.51,0.0,0.23601,0.00013,19.23731]
[1777327352726,37.0,76784.51,0.0,0.23601,0.00013,19.23731]
[1777327352979,37.0,76784.39,0.0,0.236,0.00013,19.23655]
[1777327352998,37.0,76784.39,0.0,0.236,0.00013,19.23655]
[1777327353751,37.0,76788.66,0.0,0.23657,0.00013,19.26318]
[1777327359794,37.0,76787.56,0.0,0.23642,0.00013,19.25623]
[1777327364966,37.0,76782.77,0.0,0.23578,0.00013,19.22638]
[1777327365056,37.0,76782.77,0.0,0.23578,0.00013,19.22638]
[1777327365321,37.0,76782.77,0.0,0.23578,0.00013,19.22638]
[1777327366949,37.0,76780.06,0.0,0.23542,0.00013,19.20949]
[1777327372687,37.0,76778.81,0.0,0.23526,0.00013,19.20192]
[1777327376929,37.0,76776.63,0.0,0.23497,0.00013,19.18847]
[1777327376944,37.0,76776.63,0.0,0.23497,0.00013,19.18847]
[1777327377786,37.0,76776.63,0.0,0.23497,0.00013,19.18847]
[1777327377826,37.0,76772.35,0.0,0.2344,0.00013,19.1617]
[1777327381824,37.0,76771.83,0.0,0.23434,0.00013,19.15854]
[1777327382756,37.0,76770.09,0.0,0.23411,0.00013,19.14773]
[1777327384544,37.0,76771.01,0.0,0.23423,0.00013,19.15352]
[1777327384563,37.0,76771.01,0.0,0.23423,0.00013,19.15352]
[1777327391557,37.0,76770.33,0.0,0.23415,0.00013,19.14956]
[1777327391663,37.0,76770.33,0.0,0.23415,0.00013,19.14956]
[1777327391702,37.0,76770.33,0.0,0.23415,0.00013,19.14956]
[1777327391819,37.0,76770.49,0.0,0.23417,0.00013,19.15061]
[1777327394841,37.0,76780.38,0.0,0.23548,0.00013,19.21242]
[1777327395850,37.0,76788.58,0.0,0.23658,0.00013,19.26353]
[1777327400884,37.0,76787.69,0.0,0.23645,0.00013,19.25772]
[1777327405918,37.0,76784.37,0.0,0.236,0.00013,19.23678]
[1777327408330,37.0,76782.88,0.0,0.2358,0.00013,19.22744]
[1777327412231,37.0,76775.04,0.0,0.23476,0.00013,19.17839]
[1777327412638,37.0,76775.04,0.0,0.23476,0.00013,19.17839]
[1777327415232,37.0,76778.49,0.0,0.23518,0.00013,19.19572]
[1777327421023,37.0,76780.3,0.0,0.23542,0.00013,19.20692]
[1777327426256,37.0,76779.23,0.0,0.23528,0.00013,19.20014]
[1777327431292,37.0,76778.71,0.0,0.23521,0.00013,19.19678]
[1777327434482,37.0,76778.79,0.0,0.23522,0.00013,19.19724]
[1777327434499,37.0,76778.79,0.0,0.23522,0.00013,19.19724]
[1777327434581,37.0,76777.76,0.0,0.23508,0.00013,19.19079]
[1777327435143,37.0,76777.76,0.0,0.23508,0.00013,19.19079]
[1777327435173,37.0,76777.76,0.0,0.23508,0.00013,19.19079]
[1777327435225,37.0,76776.37,0.0,0.23489,0.00013,19.18208]
[1777327441269,37.0,76776.02,0.0,0.23485,0.00013,19.17985]
[1777327442255,37.0,76777.71,0.0,0.23507,0.00013,19.19041]
[1777327442775,37.0,76777.71,0.0,0.23507,0.00013,19.19041]
[1777327442855,37.0,76777.71,0.0,0.23507,0.00013,19.19041]
[1777327442840,37.0,76787.79,0.0,0.23641,0.00013,19.25334]
[1777327443550,37.0,76787.79,0.0,0.23641,0.00013,19.25334]
[1777327443596,37.0,76787.79,0.0,0.23641,0.00013,19.25334]
[1777327443604,37.0,76787.79,0.0,0.23641,0.00013,19.25334]
[1777327443656,37.0,76787.79,0.0,0.23641,0.00013,19.25334]
[1777327443902,37.0,76794.74,0.0,0.23735,0.00013,19.29675]
[1777327444804,37.0,76794.74,0.0,0.23735,0.00013,19.29675]
[1777327444880,37.0,76794.74,0.0,0.23735,0.00013,19.29675]
[1777327444835,37.0,76804.74,0.0,0.23868,0.00013,19.35886]
[1777327445660,37.0,76804.74,0.0,0.23868,0.00013,19.35886]
[1777327447204,37.0,76818.87,0.0,0.24058,0.00013,19.4464]
[1777327448640,37.0,76818.73,0.0,0.24057,0.00013,19.44554]
[1777327448901,37.0,76818.4,0.0,0.24052,0.00013,19.44352]
[1777327453992,37.0,76821.25,0.0,0.2409,0.00013,19.46077]
[1777327454051,37.0,76821.25,0.0,0.2409,0.00013,19.46077]
[1777327458483,37.0,76834.95,0.0,0.24275,0.00014,19.54542]
[1777327461379,37.0,76838.19,0.0,0.24319,0.00014,19.56543]
[1777327461444,37.0,76838.19,0.0,0.24319,0.00014,19.56543]
[1777327463760,37.0,76830.24,0.0,0.24212,0.00014,19.51662]
[1777327463817,37.0,76830.24,0.0,0.24212,0.00014,19.51662]
[1777327463909,37.0,76830.24,0.0,0.24212,0.00014,19.51662]
[1777327463920,37.0,76829.37,0.0,0.242,0.00014,19.51125]
[1777327464566,37.0,76829.37,0.0,0.242,0.00014,19.51125]
[1777327464576,37.0,76829.37,0.0,0.242,0.00014,19.51125]
[1777327464808,37.0,76829.37,0.0,0.242,0.00014,19.51125]
[1777327464872,37.0,76825.39,0.0,0.24146,0.00013,19.48664]
[1777327465560,37.0,76825.39,0.0,0.24146,0.00013,19.48664]
[1777327465631,37.0,76824.29,0.0,0.24131,0.00013,19.47985]
[1777327466040,37.0,76824.29,0.0,0.24131,0.00013,19.47985]
[1777327466802,37.0,76824.29,0.0,0.24131,0.00013,19.47985]
[1777327466846,37.0,76824.18,0.0,0.2413,0.00013,19.47906]
[1777327468186,37.0,76824.18,0.0,0.2413,0.00013,19.47906]
[1777327468593,37.0,76824.18,0.0,0.2413,0.00013,19.47906]
[1777327468801,37.0,76824.18,0.0,0.2413,0.00013,19.47906]
[1777327469457,37.0,76824.49,0.0,0.24134,0.00013,19.48085]
[1777327469558,37.0,76820.68,0.0,0.24082,0.00013,19.45733]
[1777327470560,37.0,76820.68,0.0,0.24082,0.00013,19.45733]
[1777327470659,37.0,76822.42,0.0,0.24106,0.00013,19.46805]
[1777327474803,37.0,76822.03,0.0,0.24097,0.00013,19.46124]
[1777327475670,37.0,76824.36,0.0,0.24128,0.00013,19.47557]
[1777327476012,37.0,76817.06,0.0,0.2403,0.00013,19.43048]
[1777327478622,37.0,76815.27,0.0,0.24006,0.00013,19.41941]
[1777327480966,37.0,76806.11,0.0,0.23883,0.00013,19.36269]
[1777327486369,37.0,76806.18,0.0,0.23884,0.00013,19.36346]
[1777327486616,37.0,76806.18,0.0,0.23884,0.00013,19.36346]
[1777327488700,37.0,76802.06,0.0,0.23829,0.00013,19.33794]
[1777327490530,37.0,76796.66,0.0,0.23757,0.00013,19.3044]
[1777327492056,37.0,76796.38,0.0,0.23753,0.00013,19.30272]
[1777327492080,37.0,76796.38,0.0,0.23753,0.00013,19.30272]
[1777327492236,37.0,76796.38,0.0,0.23753,0.00013,19.30272]
[1777327492521,37.0,76792.27,0.0,0.23698,0.00013,19.27718]
[1777327497782,37.0,76787.35,0.0,0.23633,0.00013,19.24689]
[1777327503192,37.0,76787.24,0.0,0.23633,0.00013,19.24645]
[1777327504582,37.0,76787.0,0.0,0.23629,0.00013,19.24494]
[1777327504620,37.0,76787.0,0.0,0.23629,0.00013,19.24494]
[1777327504731,37.0,76787.0,0.0,0.23629,0.00013,19.24494]
[1777327504933,37.0,76787.0,0.0,0.23629,0.00013,19.24494]
[1777327504965,37.0,76777.52,0.0,0.23503,0.00013,19.18575]
[1777327505839,37.0,76763.77,0.0,0.2332,0.00013,19.09968]
[1777327506482,37.0,76763.77,0.0,0.2332,0.00013,19.09968]
[1777327506540,37.0,76763.77,0.0,0.2332,0.00013,19.09968]
[1777327506559,37.0,76763.77,0.0,0.2332,0.00013,19.09968]
[1777327506725,37.0,76760.28,0.0,0.23274,0.00013,19.0777]
[1777327507126,37.0,76760.28,0.0,0.23274,0.00013,19.0777]
[1777327507139,37.0,76760.28,0.0,0.23274,0.00013,19.0777]
[1777327507532,37.0,76760.28,0.0,0.23274,0.00013,19.0777]
[1777327507756,37.0,76760.28,0.0,0.23274,0.00013,19.0777]
[1777327507857,37.0,76757.1,0.0,0.23232,0.00013,19.05774]
[1777327510277,37.0,76761.41,0.0,0.23289,0.00013,19.08484]
[1777327514062,37.0,76766.39,0.0,0.23356,0.00013,19.11628]
[1777327514772,37.0,76766.39,0.0,0.23356,0.00013,19.11628]
[1777327521558,37.0,76760.12,0.0,0.23274,0.00013,19.07751]
[1777327525609,37.01,76754.77,0.0,0.23203,0.00013,19.04411]
[1777327526096,37.01,76749.88,0.0,0.23139,0.00013,19.01345]
[1777327528124,37.01,76753.84,0.0,0.23192,0.00013,19.03852]
[1777327528361,37.01,76753.84,0.0,0.23192,0.00013,19.03852]
[1777327528506,37.01,76753.84,0.0,0.23192,0.00013,19.03852]
[1777327528972,37.01,76774.26,0.0,0.23463,0.00013,19.16689]
[1777327529041,37.01,76774.26,0.0,0.23463,0.00013,19.16689]
[1777327529960,37.01,76774.26,0.0,0.23463,0.00013,19.16689]
[1777327530153,37.01,76774.26,0.0,0.23463,0.00013,19.16689]
[1777327530401,37.01,76774.26,0.0,0.23463,0.00013,19.16689]
[1777327530503,37.01,76774.26,0.0,0.23463,0.00013,19.16689]
[1777327530715,37.01,76774.26,0.0,0.23463,0.00013,19.16689]
[1777327531664,37.01,76775.09,0.0,0.23475,0.00013,19.17229]
[1777327531904,37.01,76773.9,0.0,0.23455,0.00013,19.16063]
[1777327537839,37.01,76772.42,0.0,0.23436,0.00013,19.15134]
[1777327539907,37.01,76773.47,0.0,0.2345,0.00013,19.1579]
[1777327539916,37.01,76782.91,0.0,0.23575,0.00013,19.21691]
[1777327541715,37.01,76783.7,0.0,0.23586,0.00013,19.22188]
[1777327541870,37.01,76783.7,0.0,0.23586,0.00013,19.22188]
[1777327543585,37.01,76784.03,0.0,0.2359,0.00013,19.22397]
[1777327543707,37.01,76784.03,0.0,0.2359,0.00013,19.22397]
[1777327543882,37.01,76784.45,0.0,0.23596,0.00013,19.22662]
[1777327546902,37.01,76793.75,0.0,0.23721,0.00013,19.28488]
[1777327547315,37.01,76793.75,0.0,0.23721,0.00013,19.28488]
[1777327552946,37.01,76795.74,0.0,0.23749,0.00013,19.29782]
[1777327555317,37.01,76797.25,0.0,0.23769,0.00013,19.30736]
[1777327555536,37.01,76797.25,0.0,0.23769,0.00013,19.30736]
[1777327555560,37.01,76797.25,0.0,0.23769,0.00013,19.30736]
[1777327555574,37.01,76797.25,0.0,0.23769,0.00013,19.30736]
[1777327555982,37.01,76800.2,0.0,0.23809,0.00013,19.32577]
[1777327561001,37.01,76804.64,0.0,0.23869,0.00013,19.35354]
[1777327561915,37.01,76804.64,0.0,0.23869,0.00013,19.35354]
[1777327562141,37.01,76804.57,0.0,0.23868,0.00013,19.3531]
[1777327562370,37.01,76804.57,0.0,0.23868,0.00013,19.3531]
[1777327562494,37.01,76804.57,0.0,0.23868,0.00013,19.3531]
[1777327562555,37.01,76804.57,0.0,0.23868,0.00013,19.3531]
[1777327563069,37.01,76806.35,0.0,0.23892,0.00013,19.36417]
[1777327563482,37.01,76806.35,0.0,0.23892,0.00013,19.36417]
[1777327563722,37.01,76806.35,0.0,0.23892,0.00013,19.36417]
[1777327563810,37.01,76806.35,0.0,0.23892,0.00013,19.36417]
[1777327564028,37.01,76837.89,0.0,0.24317,0.00014,19.55893]
[1777327564346,37.01,76837.89,0.0,0.24317,0.00014,19.55893]
[1777327565038,37.01,76835.84,0.0,0.2429,0.00014,19.54645]
[1777327567620,37.02,76828.24,0.0,0.24188,0.00014,19.49988]
[1777327568158,37.02,76826.13,0.0,0.24159,0.00013,19.48688]
[1777327570715,37.02,76827.24,0.0,0.24174,0.00013,19.49371]
[1777327572085,37.02,76826.15,0.0,0.2416,0.00013,19.487]
[1777327572130,37.02,76823.92,0.0,0.24129,0.00013,19.47328]
[1777327572301,37.02,76823.92,0.0,0.24129,0.00013,19.47328]
[1777327573094,37.02,76821.81,0.0,0.24101,0.00013,19.4603]
[1777327573960,37.02,76821.81,0.0,0.24101,0.00013,19.4603]
[1777327574105,37.02,76821.81,0.0,0.24101,0.00013,19.4603]
[1777327575109,37.02,76817.37,0.0,0.24041,0.00013,19.43289]
[1777327580628,37.01,76823.09,0.0,0.24118,0.00013,19.46796]
[1777327583489,37.01,76820.66,0.0,0.24085,0.00013,19.45283]
[1777327588185,37.0,76829.84,0.0,0.24202,0.00014,19.50631]
[1777327594242,37.0,76832.4,0.0,0.24232,0.00014,19.51766]
[1777327599279,37.0,76835.36,0.0,0.24273,0.00014,19.53593]
[1777327602326,37.0,76838.65,0.0,0.24317,0.00014,19.55618]
[1777327602403,37.0,76839.26,0.0,0.24325,0.00014,19.55992]
[1777327608342,37.0,76839.98,0.0,0.24335,0.00014,19.56434]
[1777327614746,37.0,76840.65,0.0,0.24344,0.00014,19.56845]
[1777327622683,37.0,76838.58,0.0,0.24315,0.00014,19.55532]
[1777327623156,37.0,76838.58,0.0,0.24315,0.00014,19.55532]
[1777327624578,37.0,76845.35,0.0,0.24406,0.00014,19.59657]
[1777327624848,37.0,76848.78,0.0,0.24453,0.00014,19.61758]
[1777327626575,37.0,76858.38,0.0,0.24584,0.00014,19.6764]
[1777327628458,37.0,76858.04,0.0,0.24579,0.00014,19.67433]
[1777327628848,37.0,76858.04,0.0,0.24579,0.00014,19.67433]
[1777327628891,37.0,76858.04,0.0,0.24579,0.00014,19.67433]
[1777327628948,37.0,76858.04,0.0,0.24579,0.00014,19.67433]
[1777327629041,37.0,76858.04,0.0,0.24579,0.00014,19.67433]
[1777327629142,37.0,76857.7,0.0,0.24574,0.00014,19.67226]
[1777327631299,37.0,76862.24,0.0,0.24636,0.00014,19.69996]
[1777327636498,37.0,76861.39,0.0,0.24625,0.00014,19.69474]
[1777327641729,37.0,76863.0,0.0,0.24647,0.00014,19.70457]
[1777327646825,37.0,76860.5,0.0,0.24612,0.00014,19.68905]
[1777327653137,37.0,76859.75,0.0,0.24598,0.00014,19.68002]
[1777327659011,37.0,76864.21,0.0,0.24658,0.00014,19.70692]
[1777327659352,37.0,76863.52,0.0,0.24649,0.00014,19.70272]
[1777327659738,37.0,76863.52,0.0,0.24649,0.00014,19.70272]
[1777327660032,37.0,76863.52,0.0,0.24649,0.00014,19.70272]
[1777327660085,37.0,76863.52,0.0,0.24649,0.00014,19.70272]
[1777327660158,37.0,76875.67,0.0,0.24815,0.00014,19.77672]
[1777327660242,37.0,76875.67,0.0,0.24815,0.00014,19.77672]
[1777327661568,37.0,76875.67,0.0,0.24815,0.00014,19.77673]
[1777327661601,37.0,76875.67,0.0,0.24815,0.00014,19.77673]
[1777327662516,37.0,76872.03,0.0,0.24765,0.00014,19.75462]
[1777327662553,37.0,76872.03,0.0,0.24765,0.00014,19.75462]
[1777327662725,37.0,76872.14,0.0,0.24767,0.00014,19.75534]
[1777327665258,37.0,76868.98,0.0,0.24724,0.00014,19.73621]
[1777327670781,37.0,76867.53,0.0,0.24705,0.00014,19.72779]
[1777327677034,37.0,76867.62,0.0,0.24707,0.00014,19.72879]
[1777327682721,37.0,76865.26,0.0,0.24675,0.00014,19.71429]
[1777327687901,37.0,76868.02,0.0,0.24712,0.00014,19.73099]
[1777327689838,37.0,76868.32,0.0,0.24716,0.00014,19.73279]
[1777327690426,37.0,76867.98,0.0,0.24712,0.00014,19.73078]
[1777327695957,37.0,76867.21,0.0,0.24702,0.00014,19.72637]
[1777327700020,37.0,76868.06,0.0,0.24713,0.00014,19.73141]
[1777327706027,37.0,76861.78,0.0,0.24627,0.00014,19.69294]
[1777327711063,37.0,76860.68,0.0,0.24608,0.00014,19.68192]
[1777327716098,37.0,76862.83,0.0,0.24638,0.00014,19.69496]
[1777327720520,37.0,76863.21,0.0,0.24643,0.00014,19.69722]
[1777327723945,37.0,76867.33,0.0,0.24699,0.00014,19.72228]
[1777327725030,37.0,76871.23,0.0,0.24752,0.00014,19.74598]
[1777327731201,37.0,76876.64,0.0,0.24824,0.00014,19.77801]
[1777327736237,36.99,76874.48,0.0,0.24793,0.00014,19.76421]
[1777327739144,36.99,76873.48,0.0,0.24778,0.00014,19.75786]
[1777327742572,36.99,76874.66,0.0,0.24793,0.00014,19.76443]
[1777327744151,36.99,76874.27,0.0,0.24787,0.00014,19.7619]
[1777327749994,36.99,76873.57,0.0,0.24776,0.00014,19.75681]
[1777327754133,36.98,76869.5,0.0,0.24719,0.00014,19.73141]
[1777327756254,36.98,76868.18,0.0,0.247,0.00014,19.72307]
[1777327758367,36.98,76860.17,0.0,0.2459,0.00014,19.67378]
[1777327760113,36.98,76853.33,0.0,0.24496,0.00014,19.63185]
[1777327760179,36.98,76854.48,0.0,0.24512,0.00014,19.63885]
[1777327765632,36.98,76852.41,0.0,0.24483,0.00014,19.62598]
[1777327770671,36.98,76850.69,0.0,0.24458,0.00014,19.61482]
[1777327776266,36.97,76847.47,0.0,0.2441,0.00014,19.59029]
[1777327780044,36.97,76840.55,0.0,0.24316,0.00014,19.54759]
[1777327785820,36.97,76842.03,0.0,0.24334,0.00014,19.55587]
[1777327791622,36.97,76841.1,0.0,0.24319,0.00014,19.54924]
[1777327796657,36.97,76841.73,0.0,0.24327,0.00014,19.55256]
[1777327799302,36.96,76842.64,0.0,0.24339,0.00014,19.55804]
[1777327800399,36.96,76842.77,0.0,0.2434,0.00014,19.55863]
[1777327801736,36.96,76842.46,0.0,0.24335,0.00014,19.55662]
[1777327802330,36.96,76842.46,0.0,0.24335,0.00014,19.55662]
[1777327802548,36.96,76837.78,0.0,0.24272,0.00014,19.52774]
[1777327802803,36.96,76837.19,0.0,0.24264,0.00014,19.52404]
[1777327808074,36.96,76838.84,0.0,0.24285,0.00014,19.53396]
[1777327810316,36.96,76843.29,0.0,0.24346,0.00014,19.5612]
[1777327816065,36.96,76850.32,0.0,0.24441,0.00014,19.6043]
[1777327825995,36.96,76850.44,0.0,0.24442,0.00014,19.60491]
[1777327831907,36.96,76844.22,0.0,0.24354,0.00014,19.56252]
[1777327836996,36.96,76845.19,0.0,0.24368,0.00014,19.56866]
[1777327842983,36.96,76845.53,0.0,0.24373,0.00014,19.57094]
[1777327848019,36.96,76846.06,0.0,0.24381,0.00014,19.57438]
[1777327849655,36.96,76845.71,0.0,0.24376,0.00014,19.57226]
[1777327849761,36.96,76845.71,0.0,0.24376,0.00014,19.57226]
[1777327849936,36.96,76845.71,0.0,0.24376,0.00014,19.57226]
[1777327850234,36.96,76850.58,0.0,0.24442,0.00014,19.60219]
[1777327855290,36.96,76855.1,0.0,0.24504,0.00014,19.62999]
[1777327861111,36.97,76854.54,0.0,0.24497,0.00014,19.62698]
[1777327866352,36.97,76853.52,0.0,0.24484,0.00014,19.62099]
[1777327870783,36.97,76852.66,0.0,0.24473,0.00014,19.61605]
[1777327876062,36.97,76846.25,0.0,0.24387,0.00014,19.57705]
[1777327881222,36.97,76846.62,0.0,0.24392,0.00014,19.57943]
[1777327882040,36.97,76846.65,0.0,0.24392,0.00014,19.57961]
[1777327882147,36.97,76846.65,0.0,0.24392,0.00014,19.57961]
[1777327882394,36.97,76840.82,0.0,0.24313,0.00014,19.5438]
[1777327887531,36.97,76843.74,0.0,0.24353,0.00014,19.5617]
[1777327893485,36.97,76839.8,0.0,0.24295,0.00014,19.53286]
[1777327899158,36.97,76840.17,0.0,0.243,0.00014,19.53499]
[1777327904420,36.97,76842.98,0.0,0.24338,0.00014,19.55218]
[1777327909454,36.97,76846.1,0.0,0.24381,0.00014,19.57169]
[1777327914490,36.97,76846.51,0.0,0.24387,0.00014,19.57454]
[1777327919525,36.97,76845.93,0.0,0.2438,0.00014,19.57131]
[1777327924562,36.97,76841.9,0.0,0.24327,0.00014,19.54705]
[1777327928290,36.97,76842.19,0.0,0.24331,0.00014,19.54906]
[1777327928727,36.97,76843.06,0.0,0.24343,0.00014,19.55462]
[1777327928756,36.97,76843.06,0.0,0.24343,0.00014,19.55462]
[1777327928827,36.97,76845.86,0.0,0.24381,0.00014,19.57182]
[1777327930467,36.97,76845.86,0.0,0.24381,0.00014,19.57182]
[1777327930510,36.97,76847.75,0.0,0.24407,0.00014,19.58351]
[1777327931482,36.97,76851.56,0.0,0.24459,0.00014,19.60695]
[1777327931593,36.97,76851.56,0.0,0.24459,0.00014,19.60695]
[1777327932396,36.98,76855.69,0.0,0.24516,0.00014,19.63232]
[1777327933441,36.98,76855.69,0.0,0.24516,0.00014,19.63232]
[1777327933477,36.98,76855.69,0.0,0.24516,0.00014,19.63232]
[1777327933625,36.98,76858.48,0.0,0.24554,0.00014,19.64939]
[1777327939106,36.98,76857.62,0.0,0.24543,0.00014,19.64441]
[1777327939699,36.98,76857.04,0.0,0.24535,0.00014,19.64097]
[1777327942965,36.98,76855.42,0.0,0.24514,0.00014,19.63137]
[1777327945453,36.98,76844.64,0.0,0.24368,0.00014,19.56584]
[1777327950402,36.98,76844.65,0.0,0.24369,0.00014,19.56606]
[1777327952406,36.98,76841.31,0.0,0.24324,0.00014,19.54577]
[1777327952437,36.98,76840.94,0.0,0.24316,0.00014,19.53946]
[1777327957578,36.98,76840.79,0.0,0.24315,0.00014,19.53896]
[1777327962829,36.99,76840.04,0.0,0.24306,0.00014,19.53474]
[1777327968871,36.99,76841.05,0.0,0.24321,0.00014,19.54144]
[1777327974913,36.99,76842.1,0.0,0.24337,0.00014,19.54866]
[1777327979948,36.99,76842.6,0.0,0.24345,0.00014,19.55237]
[1777327984983,36.99,76843.92,0.0,0.24364,0.00014,19.56098]
[1777327990023,37.0,76843.36,0.0,0.24357,0.00014,19.55784]
[1777327995054,37.0,76844.13,0.0,0.24368,0.00014,19.56289]
[1777328001095,37.0,76843.85,0.0,0.24366,0.00014,19.56157]
[1777328006348,37.0,76844.04,0.0,0.24369,0.00014,19.56307]
[1777328012172,37.0,76844.81,0.0,0.24377,0.00014,19.56391]
[1777328017207,37.0,76845.08,0.0,0.24381,0.00014,19.56585]
[1777328022243,37.0,76845.15,0.0,0.24383,0.00014,19.56654]
[1777328027249,37.0,76848.41,0.0,0.24428,0.00014,19.58677]
[1777328033285,37.0,76847.85,0.0,0.2442,0.00014,19.58348]
[1777328033333,37.0,76847.85,0.0,0.2442,0.00014,19.58348]
[1777328033431,37.0,76847.85,0.0,0.2442,0.00014,19.58348]
[1777328033453,37.0,76847.85,0.0,0.2442,0.00014,19.58348]
[1777328033493,37.0,76849.49,0.0,0.24443,0.00014,19.59356]
[1777328035473,37.0,76858.95,0.0,0.24572,0.00014,19.65148]
[1777328039360,37.0,76860.8,0.0,0.24597,0.00014,19.66277]
[1777328040833,37.0,76859.72,0.0,0.24582,0.00014,19.65617]
[1777328041374,37.0,76859.39,0.0,0.24577,0.00014,19.65415]
[1777328041835,37.0,76859.39,0.0,0.24577,0.00014,19.65415]
[1777328041865,37.0,76859.39,0.0,0.24577,0.00014,19.65415]
[1777328042387,37.0,76868.53,0.0,0.24703,0.00014,19.71001]
[1777328044782,37.0,76869.59,0.0,0.24717,0.00014,19.71653]
[1777328050442,37.01,76865.36,0.0,0.2466,0.00014,19.69092]
[1777328055478,37.01,76864.21,0.0,0.24644,0.00014,19.68408]
[1777328060511,37.01,76859.65,0.0,0.24583,0.00014,19.6564]
[1777328065547,37.01,76856.93,0.0,0.24546,0.00014,19.64002]
[1777328066839,37.01,76856.41,0.0,0.24539,0.00014,19.63679]
[1777328071639,37.01,76852.22,0.0,0.24478,0.00014,19.60673]
[1777328077655,37.01,76848.19,0.0,0.24423,0.00014,19.582]
[1777328083672,37.01,76848.25,0.0,0.24424,0.00014,19.58233]
[1777328088709,37.01,76847.38,0.0,0.24412,0.00014,19.577]
[1777328092033,37.01,76847.26,0.0,0.24411,0.00014,19.57628]
[1777328094002,37.01,76847.52,0.0,0.24414,0.00014,19.57789]
[1777328094294,37.01,76843.51,0.0,0.2436,0.00014,19.55332]
[1777328095627,37.01,76843.51,0.0,0.2436,0.00014,19.55332]
[1777328096628,37.01,76843.69,0.0,0.24362,0.00014,19.55433]
[1777328101630,37.01,76843.99,0.0,0.24366,0.00014,19.55608]
[1777328101730,37.01,76844.28,0.0,0.2437,0.00014,19.55783]
[1777328103064,37.01,76848.13,0.0,0.24422,0.00014,19.58142]
[1777328103097,37.01,76848.13,0.0,0.24422,0.00014,19.58142]
[1777328103165,37.01,76851.19,0.0,0.24464,0.00014,19.60019]
[1777328105640,37.01,76851.12,0.0,0.24463,0.00014,19.59976]
[1777328105658,37.01,76854.45,0.0,0.24508,0.00014,19.62011]
[1777328105828,37.01,76854.45,0.0,0.24508,0.00014,19.62011]
[1777328106903,37.01,76854.45,0.0,0.24508,0.00014,19.62011]
[1777328106938,37.01,76854.45,0.0,0.24508,0.00014,19.62011]
[1777328106946,37.01,76854.45,0.0,0.24508,0.00014,19.62011]
[1777328106998,37.01,76854.45,0.0,0.24508,0.00014,19.62011]
[1777328107463,37.01,76857.57,0.0,0.2455,0.00014,19.63916]
[1777328112877,37.01,76860.56,0.0,0.24593,0.00014,19.65819]
[1777328117913,37.01,76860.87,0.0,0.24598,0.00014,19.6604]
[1777328122948,37.01,76858.85,0.0,0.24571,0.00014,19.64836]
[1777328127982,37.01,76857.15,0.0,0.24549,0.00014,19.63832]
[1777328129860,37.01,76856.94,0.0,0.24546,0.00014,19.63711]
[1777328129946,37.01,76856.94,0.0,0.24546,0.00014,19.63711]
[1777328130414,37.01,76856.94,0.0,0.24546,0.00014,19.63711]
[1777328130439,37.01,76851.14,0.0,0.24467,0.00014,19.6017]
[1777328131389,37.01,76851.14,0.0,0.24467,0.00014,19.6017]
[1777328132414,37.01,76845.06,0.0,0.24381,0.00014,19.56031]
[1777328132655,37.01,76841.04,0.0,0.24328,0.00014,19.53593]
[1777328138055,37.01,76836.05,0.0,0.2426,0.00014,19.50534]
[1777328140644,37.01,76835.93,0.0,0.24259,0.00014,19.50463]
[1777328140665,37.01,76835.93,0.0,0.24259,0.00014,19.50463]
[1777328141684,37.01,76836.24,0.0,0.24263,0.00014,19.50656]
[1777328140745,37.01,76836.81,0.0,0.24271,0.00014,19.51008]
[1777328142488,37.01,76836.81,0.0,0.24271,0.00014,19.51008]
[1777328143255,37.02,76837.66,0.0,0.24282,0.00014,19.51535]
[1777328146566,37.02,76838.76,0.0,0.24297,0.00014,19.52216]
[1777328147311,37.02,76838.76,0.0,0.24297,0.00014,19.52218]
[1777328154168,37.02,76840.31,0.0,0.24319,0.00014,19.53184]
[1777328159203,37.02,76839.89,0.0,0.24313,0.00014,19.52938]
[1777328162981,37.02,76841.37,0.0,0.24333,0.00014,19.53854]
[1777328162995,37.02,76841.37,0.0,0.24333,0.00014,19.53854]
[1777328163230,37.02,76844.15,0.0,0.24371,0.00014,19.55563]
[1777328168112,37.02,76845.78,0.0,0.24393,0.00014,19.56563]
[1777328168138,37.02,76845.78,0.0,0.24393,0.00014,19.56563]
[1777328168269,37.02,76845.78,0.0,0.24393,0.00014,19.56562]
[1777328173300,37.02,76847.04,0.0,0.2441,0.00014,19.57331]
[1777328178336,37.02,76843.65,0.0,0.24364,0.00014,19.55259]
[1777328183848,37.02,76845.52,0.0,0.24391,0.00014,19.56435]
[1777328183890,37.02,76845.52,0.0,0.24391,0.00014,19.56435]
[1777328183949,37.02,76845.1,0.0,0.24385,0.00014,19.5619]
[1777328191409,37.02,76845.93,0.0,0.24397,0.00014,19.56725]
[1777328197650,37.02,76846.15,0.0,0.24398,0.00014,19.5648]
[1777328202939,37.02,76846.92,0.0,0.24409,0.00014,19.56987]
[1777328208546,37.02,76847.73,0.0,0.24421,0.00014,19.57518]
[1777328213582,37.02,76847.34,0.0,0.24416,0.00014,19.5731]
[1777328213791,37.02,76847.34,0.0,0.24416,0.00014,19.5731]
[1777328213804,37.02,76847.34,0.0,0.24416,0.00014,19.5731]
[1777328214588,37.02,76846.87,0.0,0.2441,0.00014,19.57028]
[1777328219623,37.03,76847.31,0.0,0.24417,0.00014,19.57329]
[1777328224659,37.03,76847.65,0.0,0.24422,0.00014,19.57572]
[1777328229692,37.03,76848.08,0.0,0.24429,0.00014,19.57862]
[1777328233860,37.03,76848.89,0.0,0.2444,0.00014,19.58379]
[1777328233876,37.03,76848.89,0.0,0.2444,0.00014,19.58379]
[1777328233886,37.03,76848.89,0.0,0.2444,0.00014,19.58379]
[1777328234734,37.03,76852.09,0.0,0.24484,0.00014,19.6034]
[1777328235734,37.03,76860.16,0.0,0.24593,0.00014,19.65268]
[1777328240770,37.03,76861.76,0.0,0.24615,0.00014,19.66221]
[1777328245429,37.03,76860.81,0.0,0.24601,0.00014,19.65619]
[1777328245489,37.03,76860.85,0.0,0.24602,0.00014,19.65644]
[1777328245926,37.03,76860.85,0.0,0.24602,0.00014,19.65644]
[1777328247256,37.03,76861.02,0.0,0.24604,0.00014,19.65742]
[1777328247278,37.03,76861.02,0.0,0.24604,0.00014,19.65742]
[1777328247355,37.03,76864.41,0.0,0.2465,0.00014,19.67815]
[1777328248080,37.03,76864.41,0.0,0.2465,0.00014,19.67815]
[1777328248110,37.03,76864.41,0.0,0.2465,0.00014,19.67815]
[1777328248179,37.03,76864.71,0.0,0.24655,0.00014,19.68]
[1777328248990,37.03,76864.71,0.0,0.24655,0.00014,19.68]
[1777328249020,37.03,76864.71,0.0,0.24655,0.00014,19.68]
[1777328249057,37.03,76864.39,0.0,0.2465,0.00014,19.67807]
[1777328253688,37.03,76862.72,0.0,0.24624,0.00014,19.66371]
[1777328253775,37.03,76862.69,0.0,0.24624,0.00014,19.66357]
[1777328255793,37.03,76862.69,0.0,0.24624,0.00014,19.66357]
[1777328256095,37.03,76861.93,0.0,0.24614,0.00014,19.65895]
[1777328258798,37.03,76860.13,0.0,0.24589,0.00014,19.64802]
[1777328263931,37.03,76856.28,0.0,0.24537,0.00014,19.62477]
[1777328268965,37.03,76852.26,0.0,0.24482,0.00014,19.60002]
[1777328274001,37.03,76851.85,0.0,0.24476,0.00014,19.59732]
[1777328277917,37.03,76851.89,0.0,0.24476,0.00014,19.59745]
[1777328277945,37.03,76851.89,0.0,0.24476,0.00014,19.59745]
[1777328278249,37.03,76854.45,0.0,0.24511,0.00014,19.61305]
[1777328279773,37.03,76854.45,0.0,0.24511,0.00014,19.61305]
[1777328285077,37.03,76852.56,0.0,0.24486,0.00014,19.60164]
[1777328290112,37.03,76852.28,0.0,0.24481,0.00014,19.59968]
[1777328295208,37.03,76851.33,0.0,0.24468,0.00014,19.59367]
[1777328295263,37.03,76851.33,0.0,0.24468,0.00014,19.59367]
[1777328295444,37.03,76851.33,0.0,0.24468,0.00014,19.59367]
[1777328295457,37.03,76851.33,0.0,0.24468,0.00014,19.59367]
[1777328295461,37.03,76851.33,0.0,0.24468,0.00014,19.59367]
[1777328295641,37.03,76851.33,0.0,0.24468,0.00014,19.59367]
[1777328295741,37.03,76855.49,0.0,0.24525,0.00014,19.61917]
[1777328296226,37.03,76855.49,0.0,0.24525,0.00014,19.61917]
[1777328298128,37.03,76860.14,0.0,0.24589,0.00014,19.6478]
[1777328298618,37.03,76860.14,0.0,0.24589,0.00014,19.6478]
[1777328298626,37.03,76860.14,0.0,0.24589,0.00014,19.6478]
[1777328298684,37.03,76859.63,0.0,0.24582,0.00014,19.64478]
[1777328299094,37.03,76859.63,0.0,0.24582,0.00014,19.64478]
[1777328301576,37.03,76857.31,0.0,0.24551,0.00014,19.63071]
[1777328301707,37.03,76857.31,0.0,0.24551,0.00014,19.63071]
[1777328302189,37.03,76851.52,0.0,0.24472,0.00014,19.59535]
[1777328302256,37.03,76851.11,0.0,0.24466,0.00014,19.59288]
[1777328307607,37.03,76850.61,0.0,0.2446,0.00014,19.59]
[1777328308213,37.03,76850.53,0.0,0.24459,0.00014,19.58956]
[1777328308314,37.03,76850.9,0.0,0.24464,0.00014,19.59187]
[1777328314286,37.03,76850.14,0.0,0.2445,0.00014,19.58275]
[1777328317114,37.03,76850.04,0.0,0.24448,0.00014,19.58203]
[1777328322343,37.03,76850.05,0.0,0.24448,0.00014,19.58179]
[1777328326206,37.03,76850.06,0.0,0.24448,0.00014,19.5818]
[1777328332413,37.03,76849.57,0.0,0.24442,0.00014,19.57916]
[1777328337449,37.03,76849.88,0.0,0.24447,0.00014,19.58131]
[1777328343490,37.03,76851.23,0.0,0.24466,0.00014,19.58981]
[1777328347252,37.03,76858.14,0.0,0.2456,0.00014,19.63214]
[1777328347392,37.03,76858.14,0.0,0.2456,0.00014,19.63214]
[1777328347593,37.03,76858.14,0.0,0.2456,0.00014,19.63214]
[1777328347622,37.03,76860.05,0.0,0.24586,0.00014,19.64379]
[1777328349431,37.03,76860.65,0.0,0.24594,0.00014,19.64754]
[1777328349823,37.03,76860.65,0.0,0.24594,0.00014,19.64754]
[1777328350539,37.03,76862.07,0.0,0.24614,0.00014,19.65634]
[1777328351625,37.03,76862.07,0.0,0.24614,0.00014,19.65634]
[1777328352095,37.03,76863.17,0.0,0.24629,0.00014,19.66311]
[1777328352886,37.03,76863.17,0.0,0.24629,0.00014,19.66311]
[1777328353650,37.03,76863.17,0.0,0.24629,0.00014,19.66315]
[1777328353663,37.03,76863.25,0.0,0.24631,0.00014,19.66369]
[1777328356377,37.03,76864.03,0.0,0.24641,0.00014,19.66852]
[1777328356618,37.03,76862.76,0.0,0.24624,0.00014,19.66075]
[1777328359578,37.03,76862.49,0.0,0.2462,0.00014,19.65902]
[1777328359636,37.03,76862.55,0.0,0.24621,0.00014,19.65939]
[1777328360558,37.03,76862.55,0.0,0.24621,0.00014,19.65939]
[1777328360659,37.03,76862.22,0.0,0.24616,0.00014,19.65735]
[1777328361434,37.03,76862.22,0.0,0.24616,0.00014,19.65735]
[1777328361484,37.03,76862.22,0.0,0.24616,0.00014,19.65735]
[1777328361616,37.03,76862.58,0.0,0.24621,0.00014,19.65953]
[1777328362760,37.03,76862.58,0.0,0.24621,0.00014,19.65953]
[1777328362841,37.03,76859.19,0.0,0.24575,0.00014,19.63881]
[1777328364656,37.03,76858.84,0.0,0.2457,0.00014,19.63667]
[1777328364691,37.03,76848.85,0.0,0.24434,0.00014,19.57559]
[1777328365735,37.03,76848.85,0.0,0.24434,0.00014,19.57559]
[1777328367891,37.03,76849.09,0.0,0.24438,0.00014,19.57711]
[1777328372830,37.03,76848.87,0.0,0.24432,0.00014,19.57171]
[1777328373331,37.03,76848.84,0.0,0.24431,0.00014,19.57148]
[1777328373374,37.03,76848.84,0.0,0.24431,0.00014,19.57148]
[1777328378734,37.03,76843.78,0.0,0.24362,0.00014,19.54036]
[1777328383770,37.03,76844.17,0.0,0.24368,0.00014,19.54275]
[1777328388806,37.03,76844.46,0.0,0.24371,0.00014,19.54455]
[1777328391820,37.03,76844.14,0.0,0.24367,0.00014,19.54259]
[1777328391842,37.03,76844.14,0.0,0.24367,0.00014,19.54259]
[1777328391902,37.03,76844.14,0.0,0.24367,0.00014,19.54259]
[1777328391898,37.03,76845.21,0.0,0.24382,0.00014,19.54917]
[1777328392030,37.03,76845.21,0.0,0.24382,0.00014,19.54917]
[1777328392837,37.03,76845.21,0.0,0.24382,0.00014,19.54917]
[1777328392952,37.03,76832.14,0.0,0.24204,0.00014,19.46873]
[1777328393862,37.03,76832.14,0.0,0.24204,0.00014,19.46873]
[1777328393883,37.03,76832.14,0.0,0.24204,0.00014,19.46873]
[1777328393914,37.03,76827.4,0.0,0.2414,0.00014,19.43948]
[1777328394609,37.03,76827.4,0.0,0.2414,0.00014,19.43948]
[1777328395522,37.03,76828.09,0.0,0.24149,0.00014,19.44371]
[1777328397230,37.03,76828.35,0.0,0.24153,0.00014,19.44529]
[1777328397873,37.03,76829.73,0.0,0.24171,0.00014,19.45377]
[1777328401247,37.03,76831.07,0.0,0.2419,0.00014,19.46219]
[1777328401961,37.03,76831.67,0.0,0.24198,0.00014,19.46597]
[1777328405311,37.03,76833.15,0.0,0.24219,0.00014,19.47524]
[1777328405550,37.03,76833.64,0.0,0.24225,0.00014,19.47834]
[1777328410567,37.03,76835.47,0.0,0.24251,0.00014,19.48978]
[1777328415999,37.03,76838.12,0.0,0.24287,0.00014,19.50618]
[1777328421034,37.03,76839.64,0.0,0.24307,0.00014,19.51558]
[1777328426069,37.03,76840.33,0.0,0.24317,0.00014,19.5199]
[1777328431103,37.03,76841.8,0.0,0.24334,0.00014,19.52474]
[1777328436139,37.03,76842.59,0.0,0.24345,0.00014,19.52968]
[1777328441174,37.04,76843.94,0.0,0.24363,0.00014,19.53804]
[1777328448224,37.04,76844.75,0.0,0.24375,0.00014,19.54311]
[1777328453314,37.04,76843.6,0.0,0.24359,0.00014,19.53615]
[1777328459092,37.04,76844.24,0.0,0.24369,0.00014,19.54049]
[1777328462104,37.04,76844.42,0.0,0.24371,0.00014,19.54165]
[1777328468364,37.04,76845.88,0.0,0.24392,0.00014,19.55076]
[1777328473399,37.04,76847.39,0.0,0.24412,0.00014,19.56007]
[1777328479807,37.04,76849.24,0.0,0.24437,0.00014,19.5714]
[1777328480122,37.04,76853.59,0.0,0.24496,0.00014,19.598]
[1777328486491,37.04,76854.01,0.0,0.24502,0.00014,19.60027]
[1777328491527,37.04,76852.39,0.0,0.24476,0.00014,19.58592]
[1777328496582,37.04,76852.1,0.0,0.24471,0.00014,19.58403]
[1777328501793,37.04,76851.92,0.0,0.24469,0.00014,19.58278]
[1777328505041,37.04,76852.78,0.0,0.2448,0.00014,19.58799]
[1777328513052,37.03,76852.11,0.0,0.2447,0.00014,19.58355]
[1777328513177,37.03,76852.88,0.0,0.24481,0.00014,19.58819]
[1777328513227,37.03,76852.88,0.0,0.24481,0.00014,19.58819]
[1777328513684,37.03,76863.66,0.0,0.24628,0.00014,19.65403]
[1777328515130,37.03,76864.24,0.0,0.24636,0.00014,19.6576]
[1777328515693,37.03,76863.73,0.0,0.24629,0.00014,19.65445]
[1777328518519,37.03,76861.66,0.0,0.246,0.00014,19.64173]
[1777328518715,37.03,76859.92,0.0,0.24576,0.00014,19.63108]
[1777328520515,37.03,76860.13,0.0,0.24579,0.00014,19.63234]
[1777328520616,37.03,76860.13,0.0,0.24579,0.00014,19.63231]
[1777328525763,37.03,76858.41,0.0,0.24555,0.00014,19.62166]
[1777328530799,37.03,76857.06,0.0,0.24537,0.00014,19.61327]
[1777328532534,37.03,76858.23,0.0,0.24552,0.00014,19.62039]
[1777328532580,37.03,76858.23,0.0,0.24552,0.00014,19.62039]
[1777328534599,37.03,76858.62,0.0,0.24558,0.00014,19.62269]
[1777328534653,37.03,76858.62,0.0,0.24558,0.00014,19.62269]
[1777328534700,37.03,76858.48,0.0,0.24556,0.00014,19.62179]
[1777328540074,37.03,76857.41,0.0,0.2454,0.00014,19.61498]
[1777328546911,37.03,76856.22,0.0,0.24523,0.00014,19.60742]
[1777328554967,37.03,76854.96,0.0,0.24502,0.00014,19.59506]
[1777328555695,37.03,76854.96,0.0,0.24502,0.00014,19.59506]
[1777328561010,37.03,76855.37,0.0,0.24507,0.00014,19.59724]
[1777328566045,37.03,76854.58,0.0,0.24495,0.00014,19.59214]
[1777328571079,37.02,76854.4,0.0,0.24492,0.00014,19.59074]
[1777328576114,37.02,76853.27,0.0,0.24476,0.00014,19.58354]
[1777328578463,37.02,76853.27,0.0,0.24476,0.00014,19.58354]
[1777328578520,37.02,76853.27,0.0,0.24476,0.00014,19.58354]
[1777328578644,37.02,76853.27,0.0,0.24476,0.00014,19.58354]
[1777328579136,37.02,76853.23,0.0,0.24475,0.00014,19.58312]
[1777328580143,37.02,76843.24,0.0,0.24339,0.00014,19.5219]
[1777328585178,37.02,76838.89,0.0,0.24281,0.00014,19.49541]
[1777328590426,37.02,76840.97,0.0,0.2431,0.00014,19.50843]
[1777328591278,37.02,76840.97,0.0,0.2431,0.00014,19.50843]
[1777328591379,37.02,76841.16,0.0,0.24312,0.00014,19.50965]
[1777328597262,37.03,76843.35,0.0,0.24343,0.00014,19.52339]
[1777328598522,37.03,76843.35,0.0,0.24343,0.00014,19.52339]
[1777328598599,37.03,76843.6,0.0,0.24346,0.00014,19.52497]
[1777328600696,37.03,76843.82,0.0,0.24349,0.00014,19.52629]
[1777328600779,37.03,76843.62,0.0,0.24346,0.00014,19.52504]
[1777328606324,37.02,76848.33,0.0,0.2441,0.00014,19.55368]
[1777328613431,37.02,76849.33,0.0,0.24424,0.00014,19.55989]
[1777328619416,37.03,76849.77,0.0,0.24427,0.00014,19.55853]
[1777328621983,37.03,76849.89,0.0,0.24429,0.00014,19.55929]
[1777328627704,37.03,76852.66,0.0,0.24466,0.00014,19.57635]
[1777328633514,37.03,76852.88,0.0,0.2447,0.00014,19.57774]
[1777328638211,37.03,76854.23,0.0,0.24488,0.00014,19.58597]
[1777328638230,37.03,76854.23,0.0,0.24488,0.00014,19.58597]
[1777328638550,37.03,76854.7,0.0,0.24494,0.00014,19.58884]
[1777328641481,37.03,76847.05,0.0,0.2439,0.00014,19.54199]
[1777328641582,37.03,76847.84,0.0,0.24401,0.00014,19.5468]
[1777328642374,37.03,76847.84,0.0,0.24401,0.00014,19.5468]
[1777328642578,37.03,76847.93,0.0,0.24402,0.00014,19.54732]
[1777328647613,37.03,76848.24,0.0,0.24406,0.00014,19.54908]
[1777328653052,37.03,76848.31,0.0,0.24407,0.00014,19.54942]
[1777328660917,37.02,76849.21,0.0,0.24418,0.00014,19.55466]
[1777328667753,37.02,76849.36,0.0,0.2442,0.00014,19.5554]
[1777328672789,37.02,76848.61,0.0,0.24406,0.00014,19.54643]
[1777328677823,37.02,76849.67,0.0,0.24421,0.00014,19.55307]
[1777328683865,37.02,76849.73,0.0,0.24422,0.00014,19.55377]
[1777328686361,37.02,76850.27,0.0,0.2443,0.00014,19.55712]
[1777328686886,37.02,76850.47,0.0,0.24433,0.00014,19.55833]
[1777328692928,37.02,76850.35,0.0,0.24431,0.00014,19.55757]
[1777328699851,37.02,76850.31,0.0,0.2443,0.00014,19.55731]
[1777328704531,37.02,76849.73,0.0,0.24422,0.00014,19.55372]
[1777328705014,37.02,76848.94,0.0,0.24412,0.00014,19.54888]
[1777328710049,37.02,76849.94,0.0,0.24425,0.00014,19.55501]
[1777328715330,37.02,76849.92,0.0,0.24425,0.00014,19.55487]
[1777328722230,37.02,76849.69,0.0,0.24422,0.00014,19.55343]
[1777328727352,37.02,76849.24,0.0,0.24415,0.00014,19.55065]
[1777328727612,37.02,76849.24,0.0,0.24415,0.00014,19.55065]
[1777328728175,37.02,76849.38,0.0,0.24417,0.00014,19.55151]
[1777328734216,37.02,76848.89,0.0,0.24407,0.00014,19.54426]
[1777328735029,37.02,76848.89,0.0,0.24407,0.00014,19.54426]
[1777328735224,37.02,76848.84,0.0,0.24407,0.00014,19.54395]
[1777328736847,37.02,76848.84,0.0,0.24407,0.00014,19.54395]
[1777328737238,37.02,76849.03,0.0,0.24409,0.00014,19.54512]
[1777328737613,37.02,76849.03,0.0,0.24409,0.00014,19.54512]
[1777328738245,37.02,76848.55,0.0,0.24403,0.00014,19.54218]
[1777328744287,37.02,76848.82,0.0,0.24407,0.00014,19.54384]
[1777328746200,37.02,76848.77,0.0,0.24406,0.00014,19.54354]
[1777328746301,37.02,76848.81,0.0,0.24406,0.00014,19.54378]
[1777328747132,37.02,76848.81,0.0,0.24406,0.00014,19.54378]
[1777328747151,37.02,76848.81,0.0,0.24406,0.00014,19.54378]
[1777328747308,37.02,76851.69,0.0,0.24446,0.00014,19.56141]
[1777328747367,37.02,76851.69,0.0,0.24446,0.00014,19.56141]
[1777328753353,37.03,76858.91,0.0,0.24545,0.00014,19.6061]
[1777328758388,37.03,76856.73,0.0,0.24516,0.00014,19.59317]
[1777328763634,37.03,76855.12,0.0,0.24495,0.00014,19.58364]
[1777328769465,37.03,76854.75,0.0,0.24491,0.00014,19.58193]
[1777328774499,37.03,76854.16,0.0,0.24484,0.00014,19.5787]
[1777328779534,37.03,76852.8,0.0,0.24465,0.00014,19.57022]
[1777328784602,37.03,76856.98,0.0,0.24522,0.00014,19.59585]
[1777328789604,37.03,76855.83,0.0,0.24507,0.00014,19.58902]
[1777328792681,37.03,76858.77,0.0,0.24544,0.00014,19.6028]
[1777328792713,37.03,76859.37,0.0,0.24552,0.00014,19.60649]
[1777328794804,37.03,76859.03,0.0,0.24548,0.00014,19.60442]
[1777328801900,37.04,76860.07,0.0,0.24563,0.00014,19.61126]
[1777328807657,37.04,76859.45,0.0,0.24555,0.00014,19.6075]
[1777328812765,37.04,76857.73,0.0,0.24532,0.00014,19.59724]
[1777328819814,37.04,76855.87,0.0,0.24507,0.00014,19.58604]
[1777328825169,37.04,76856.93,0.0,0.24521,0.00014,19.59258]
[1777328832110,37.04,76854.97,0.0,0.24495,0.00014,19.58071]
[1777328834856,37.04,76854.59,0.0,0.2449,0.00014,19.57842]
[1777328838062,37.04,76854.38,0.0,0.24487,0.00014,19.57718]
[1777328839786,37.04,76855.72,0.0,0.24505,0.00014,19.5854]
[1777328839904,37.04,76855.72,0.0,0.24505,0.00014,19.5854]
[1777328840055,37.04,76855.72,0.0,0.24505,0.00014,19.5854]
[1777328840265,37.04,76875.28,0.0,0.24773,0.00014,19.70468]
[1777328847003,37.04,76885.78,0.0,0.24917,0.00014,19.7685]
[1777328852251,37.04,76893.12,0.0,0.25015,0.00014,19.80885]
[1777328861101,37.04,76901.08,0.0,0.25126,0.00014,19.85704]
[1777328866076,37.04,76904.02,0.0,0.25166,0.00014,19.87479]
[1777328866175,37.04,76901.24,0.0,0.25128,0.00014,19.85805]
[1777328866538,37.04,76901.24,0.0,0.25128,0.00014,19.85805]
[1777328867142,37.04,76900.89,0.0,0.25123,0.00014,19.85594]
[1777328867477,37.04,76900.89,0.0,0.25123,0.00014,19.85594]
[1777328868150,37.04,76899.0,0.0,0.25097,0.00014,19.84457]
[1777328869263,37.04,76899.0,0.0,0.25097,0.00014,19.84457]
[1777328869364,37.04,76897.62,0.0,0.25078,0.00014,19.83616]
[1777328869824,37.04,76897.62,0.0,0.25078,0.00014,19.83616]
[1777328870163,37.04,76897.62,0.0,0.25078,0.00014,19.83616]
[1777328872412,37.04,76896.15,0.0,0.25058,0.00014,19.82733]
[1777328873184,37.04,76894.01,0.0,0.25028,0.00014,19.81438]
[1777328875616,37.04,76894.71,0.0,0.25038,0.00014,19.81855]
[1777328876206,37.04,76893.56,0.0,0.25021,0.00014,19.81149]
[1777328880461,37.04,76890.69,0.0,0.24981,0.00014,19.79365]
[1777328880467,37.04,76890.69,0.0,0.24981,0.00014,19.79365]
[1777328880658,37.04,76890.69,0.0,0.24981,0.00014,19.79365]
[1777328881242,37.04,76890.69,0.0,0.2498,0.00014,19.79353]
[1777328883256,37.04,76877.66,0.0,0.24801,0.00014,19.71437]
[1777328886637,37.04,76874.79,0.0,0.24761,0.00014,19.69683]
[1777328892318,37.04,76872.82,0.0,0.24734,0.00014,19.68473]
[1777328897355,37.03,76871.42,0.0,0.24715,0.00014,19.67614]
[1777328902427,37.03,76871.19,0.0,0.24712,0.00014,19.67468]
[1777328905575,37.03,76866.12,0.0,0.24642,0.00014,19.64384]
[1777328909244,37.04,76862.56,0.0,0.24594,0.00014,19.62221]
[1777328909486,37.04,76861.24,0.0,0.24576,0.00014,19.61419]
[1777328914520,37.03,76856.74,0.0,0.24511,0.00014,19.58218]
[1777328919783,37.03,76855.78,0.0,0.24497,0.00014,19.57609]
[1777328920976,37.03,76855.51,0.0,0.24493,0.00014,19.57439]
[1777328926605,37.03,76853.82,0.0,0.24469,0.00014,19.56368]
[1777328931639,37.03,76852.62,0.0,0.24452,0.00014,19.55608]
[1777328935583,37.03,76849.08,0.0,0.24404,0.00014,19.53424]
[1777328935655,37.03,76849.08,0.0,0.24404,0.00014,19.53424]
[1777328935682,37.03,76847.6,0.0,0.24384,0.00014,19.52514]
[1777328937413,37.03,76847.6,0.0,0.24384,0.00014,19.52514]
[1777328937503,37.03,76846.89,0.0,0.24374,0.00014,19.52072]
[1777328938978,37.03,76846.35,0.0,0.24366,0.00014,19.51741]
[1777328939059,37.03,76845.59,0.0,0.24356,0.00014,19.51264]
[1777328939828,37.03,76845.59,0.0,0.24356,0.00014,19.51264]
[1777328939929,37.03,76845.87,0.0,0.24359,0.00014,19.51425]
[1777328946744,37.03,76846.6,0.0,0.24368,0.00014,19.51797]
[1777328952957,37.02,76843.7,0.0,0.24327,0.00014,19.49952]
[1777328954673,37.02,76843.88,0.0,0.24329,0.00014,19.50054]
[1777328954800,37.02,76843.49,0.0,0.24323,0.00014,19.49806]
[1777328959527,37.02,76843.11,0.0,0.24318,0.00014,19.49548]
[1777328959836,37.02,76842.92,0.0,0.24315,0.00014,19.49416]
[1777328960586,37.02,76842.92,0.0,0.24315,0.00014,19.49416]
[1777328960843,37.02,76843.2,0.0,0.24318,0.00014,19.4958]
[1777328961863,37.02,76843.2,0.0,0.24318,0.00014,19.4958]
[1777328961875,37.02,76843.2,0.0,0.24318,0.00014,19.4958]
[1777328962035,37.02,76842.98,0.0,0.24315,0.00014,19.49436]
[1777328965879,37.02,76834.82,0.0,0.24204,0.00014,19.44406]
[1777328967001,37.02,76834.82,0.0,0.24204,0.00014,19.44406]
[1777328967031,37.02,76834.82,0.0,0.24204,0.00014,19.44406]
[1777328970495,37.02,76831.61,0.0,0.24161,0.00014,19.42425]
[1777328971329,37.02,76842.71,0.0,0.24308,0.00014,19.48829]
[1777328972395,37.02,76842.71,0.0,0.24308,0.00014,19.48829]
[1777328973267,37.02,76846.44,0.0,0.24359,0.00014,19.51122]
[1777328973364,37.02,76846.44,0.0,0.24359,0.00014,19.51122]
[1777328973465,37.02,76850.43,0.0,0.24413,0.00014,19.53569]
[1777328973707,37.02,76850.43,0.0,0.24413,0.00014,19.53569]
[1777328973935,37.02,76850.43,0.0,0.24413,0.00014,19.53569]
[1777328976497,37.02,76849.88,0.0,0.24405,0.00014,19.53231]
[1777328976588,37.02,76849.85,0.0,0.24405,0.00014,19.53212]
[1777328976957,37.02,76848.77,0.0,0.2439,0.00014,19.52549]
[1777328977912,37.02,76848.77,0.0,0.2439,0.00014,19.52549]
[1777328977955,37.02,76848.77,0.0,0.2439,0.00014,19.52549]
[1777328978042,37.02,76848.77,0.0,0.2439,0.00014,19.52549]
[1777328978101,37.02,76848.77,0.0,0.2439,0.00014,19.52549]
[1777328978168,37.02,76848.23,0.0,0.24383,0.00014,19.52216]
[1777328979176,37.02,76848.23,0.0,0.24383,0.00014,19.52216]
[1777328979275,37.02,76848.23,0.0,0.24383,0.00014,19.52216]
[1777328979439,37.02,76848.23,0.0,0.24383,0.00014,19.52216]
[1777328979507,37.02,76848.23,0.0,0.24383,0.00014,19.52216]
[1777328979389,37.02,76836.36,0.0,0.24221,0.00014,19.44903]
[1777328979728,37.02,76836.36,0.0,0.24221,0.00014,19.44903]
[1777328980416,37.02,76836.36,0.0,0.24221,0.00014,19.44903]
[1777328980483,37.02,76899.21,0.0,0.25081,0.00014,19.83215]
[1777328980855,37.02,76899.21,0.0,0.25081,0.00014,19.83215]
[1777328980974,37.02,76899.21,0.0,0.25081,0.00014,19.83215]
[1777328981415,37.02,76899.21,0.0,0.25081,0.00014,19.83215]
[1777328981516,37.02,76917.36,0.0,0.25331,0.00014,19.94113]
[1777328981802,37.02,76917.36,0.0,0.25331,0.00014,19.94113]
[1777328981854,37.02,76917.36,0.0,0.25331,0.00014,19.94113]
[1777328982508,37.02,76917.36,0.0,0.25331,0.00014,19.94113]
[1777328982556,37.02,76918.64,0.0,0.25349,0.00014,19.94881]
[1777328982754,37.02,76918.64,0.0,0.25349,0.00014,19.94881]
[1777328983563,37.02,76918.64,0.0,0.25349,0.00014,19.94881]
[1777328983171,37.02,76919.74,0.0,0.25364,0.00014,19.95537]
[1777328984242,37.02,76920.42,0.0,0.25374,0.00014,19.95941]
[1777328986922,37.02,76921.1,0.0,0.25383,0.00014,19.96345]
[1777328987288,37.02,76925.03,0.0,0.25438,0.00014,19.98691]
[1777328991665,37.02,76926.0,0.0,0.2545,0.00014,19.99245]
[1777328992197,37.02,76926.0,0.0,0.2545,0.00014,19.99245]
[1777328992555,37.02,76926.94,0.0,0.25463,0.00014,19.99801]
[1777328992836,37.02,76926.94,0.0,0.25463,0.00014,19.99801]
[1777328992925,37.02,76926.94,0.0,0.25463,0.00014,19.99801]
[1777328993149,37.02,76926.94,0.0,0.25463,0.00014,19.99801]
[1777328993179,37.02,76941.22,0.0,0.25662,0.00014,20.0832]
[1777328994382,37.02,76941.22,0.0,0.25662,0.00014,20.0832]
[1777328994407,37.02,76949.92,0.0,0.25784,0.00014,20.13504]
[1777328996260,37.02,76949.92,0.0,0.25784,0.00014,20.13504]
[1777328996434,37.02,76949.92,0.0,0.25784,0.00014,20.13504]
[1777328996460,37.02,76949.92,0.0,0.25784,0.00014,20.13504]
[1777328996507,37.02,76953.76,0.0,0.25838,0.00014,20.15799]
[1777328997432,37.02,76953.76,0.0,0.25838,0.00014,20.15799]
[1777328997533,37.02,76953.92,0.0,0.25841,0.00014,20.15899]
[1777328997918,37.02,76953.92,0.0,0.25841,0.00014,20.15899]
[1777328998108,37.02,76953.92,0.0,0.25841,0.00014,20.15899]
[1777329000656,37.02,76953.38,0.0,0.25834,0.00014,20.15588]
[1777329001129,37.02,76951.24,0.0,0.25804,0.00014,20.14322]
[1777329005411,37.02,76958.64,0.0,0.25907,0.00014,20.18694]
[1777329005421,37.02,76958.64,0.0,0.25907,0.00014,20.18694]
[1777329005501,37.02,76961.19,0.0,0.25943,0.00014,20.20191]
[1777329005768,37.02,76961.19,0.0,0.25943,0.00014,20.20191]
[1777329007219,37.02,76961.81,0.0,0.25951,0.00014,20.20557]
[1777329007320,37.02,76960.72,0.0,0.25936,0.00014,20.19897]
[1777329013381,37.02,76967.57,0.0,0.26031,0.00014,20.23897]
[1777329018570,37.01,76970.76,0.0,0.26075,0.00014,20.2575]
[1777329018683,37.01,76971.58,0.0,0.26086,0.00014,20.26232]
[1777329018725,37.01,76971.58,0.0,0.26086,0.00014,20.26232]
[1777329018742,37.01,76971.58,0.0,0.26086,0.00014,20.26232]
[1777329019842,37.01,76973.81,0.0,0.26118,0.00014,20.27543]
[1777329020531,37.01,76973.81,0.0,0.26118,0.00014,20.27543]
[1777329021494,37.01,76976.43,0.0,0.26155,0.00014,20.29085]
[1777329022328,37.01,76976.17,0.0,0.26151,0.00014,20.28937]
[1777329022973,37.01,76973.5,0.0,0.26114,0.00014,20.27369]
[1777329022982,37.01,76973.5,0.0,0.26114,0.00014,20.27369]
[1777329027821,37.01,76980.7,0.0,0.26216,0.00014,20.31618]
[1777329027836,37.01,76980.7,0.0,0.26216,0.00014,20.31618]
[1777329027987,37.01,76980.7,0.0,0.26216,0.00014,20.31618]
[1777329028319,37.02,76981.06,0.0,0.26221,0.00014,20.31831]
[1777329029800,37.02,76985.4,0.0,0.26282,0.00014,20.34375]
[1777329035432,37.01,76983.81,0.0,0.26256,0.00014,20.33011]
[1777329035475,37.01,76982.66,0.0,0.2624,0.00014,20.32335]
[1777329036260,37.01,76982.66,0.0,0.2624,0.00014,20.32335]
[1777329036376,37.01,76982.66,0.0,0.2624,0.00014,20.32333]
[1777329040409,37.01,76981.56,0.0,0.26224,0.00014,20.31685]
[1777329040596,37.01,76981.56,0.0,0.26224,0.00014,20.31685]
[1777329041658,37.01,76986.7,0.0,0.26297,0.00014,20.34691]
[1777329042299,37.01,76986.7,0.0,0.26297,0.00014,20.34691]
[1777329048671,37.01,76991.64,0.0,0.26365,0.00014,20.37532]
[1777329049091,37.01,76991.64,0.0,0.26365,0.00014,20.37532]
[1777329049571,37.01,76991.86,0.0,0.26368,0.00014,20.37653]
[1777329050023,37.01,76991.86,0.0,0.26368,0.00014,20.37653]
[1777329050692,37.01,76991.86,0.0,0.26368,0.00014,20.37646]
[1777329056540,37.01,76991.79,0.0,0.26366,0.00014,20.37572]
[1777329057476,37.01,76991.12,0.0,0.26357,0.00014,20.37174]
[1777329059376,37.01,76991.09,0.0,0.26356,0.00014,20.37145]
[1777329059476,37.01,76991.09,0.0,0.26356,0.00014,20.37145]
[1777329059539,37.01,76991.75,0.0,0.26365,0.00014,20.37525]
[1777329059668,37.01,76991.75,0.0,0.26365,0.00014,20.37525]
[1777329060579,37.01,76991.75,0.0,0.26365,0.00014,20.37525]
[1777329060599,37.01,77003.44,0.0,0.26531,0.00014,20.44344]
[1777329060836,37.01,77003.44,0.0,0.26531,0.00014,20.44344]
[1777329060904,37.01,77003.44,0.0,0.26531,0.00014,20.44344]
[1777329061274,37.01,77003.44,0.0,0.26531,0.00014,20.44344]
[1777329062368,37.01,77003.39,0.0,0.2653,0.00014,20.44319]
[1777329062558,37.01,77011.88,0.0,0.26651,0.00014,20.4925]
[1777329062668,37.01,77011.88,0.0,0.26651,0.00014,20.4925]
[1777329065071,37.01,76999.94,0.0,0.26481,0.00014,20.42307]
[1777329067435,37.01,76998.86,0.0,0.26466,0.00014,20.41679]
[1777329067673,37.01,76998.52,0.0,0.26461,0.00014,20.41482]
[1777329067861,37.01,76998.52,0.0,0.26461,0.00014,20.41482]
[1777329067886,37.01,76998.52,0.0,0.26461,0.00014,20.41482]
[1777329068423,37.01,76998.52,0.0,0.26461,0.00014,20.41482]
[1777329068600,37.01,77007.14,0.0,0.26583,0.00014,20.46502]
[1777329071621,37.01,77014.9,0.0,0.26694,0.00014,20.51001]
[1777329075537,37.01,77015.05,0.0,0.26696,0.00014,20.51086]
[1777329080863,37.01,77012.79,0.0,0.26664,0.00014,20.49775]
[1777329080963,37.01,77003.67,0.0,0.26534,0.00014,20.44478]
[1777329081914,37.01,77003.67,0.0,0.26534,0.00014,20.44478]
[1777329082657,37.01,77001.8,0.0,0.26508,0.00014,20.43395]
[1777329082874,37.01,77001.8,0.0,0.26508,0.00014,20.43395]
[1777329082996,37.01,77001.8,0.0,0.26508,0.00014,20.43395]
[1777329083097,37.01,77002.71,0.0,0.26521,0.00014,20.43924]
[1777329088741,37.01,77001.09,0.0,0.26498,0.00014,20.43013]
[1777329092676,37.01,77000.71,0.0,0.26493,0.00014,20.42808]
[1777329093521,37.01,77000.71,0.0,0.2649,0.00014,20.42397]
[1777329093778,37.01,77002.62,0.0,0.26518,0.00014,20.43527]
[1777329094580,37.01,77002.62,0.0,0.26518,0.00014,20.43527]
[1777329094705,37.01,76996.52,0.0,0.26432,0.00014,20.3998]
[1777329095062,37.01,76996.52,0.0,0.26432,0.00014,20.3998]
[1777329095482,37.01,76992.07,0.0,0.26369,0.00014,20.37384]
[1777329097471,37.01,76991.4,0.0,0.26359,0.00014,20.36998]
[1777329097680,37.01,76991.4,0.0,0.26359,0.00014,20.36998]
[1777329097504,37.01,76991.27,0.0,0.26358,0.00014,20.36928]
[1777329098098,37.01,76991.27,0.0,0.26358,0.00014,20.36928]
[1777329098668,37.01,76980.0,0.0,0.26199,0.00014,20.30331]
[1777329100054,37.01,76980.0,0.0,0.26199,0.00014,20.30331]
[1777329100058,37.01,76982.84,0.0,0.26239,0.00014,20.32001]
[1777329102549,37.01,76987.51,0.0,0.26305,0.00014,20.34739]
[1777329102725,37.01,76990.21,0.0,0.26343,0.00014,20.36317]
[1777329102731,37.01,76990.21,0.0,0.26343,0.00014,20.36317]
[1777329102861,37.01,76990.21,0.0,0.26343,0.00014,20.36317]
[1777329102885,37.01,76990.21,0.0,0.26343,0.00014,20.36317]
[1777329103237,37.01,76990.21,0.0,0.26343,0.00014,20.36317]
[1777329103558,37.01,76990.21,0.0,0.26343,0.00014,20.36317]
[1777329103559,37.01,76993.64,0.0,0.26391,0.00014,20.38318]
[1777329104504,37.01,76993.64,0.0,0.26391,0.00014,20.38318]
[1777329104877,37.01,76996.27,0.0,0.26429,0.00014,20.39865]
[1777329104884,37.01,76996.27,0.0,0.26429,0.00014,20.39865]
[1777329104926,37.01,76996.27,0.0,0.26429,0.00014,20.39865]
[1777329109676,37.01,76994.72,0.0,0.26407,0.00014,20.38965]
[1777329110891,37.01,76997.45,0.0,0.26446,0.00014,20.40562]
[1777329112980,37.01,77001.15,0.0,0.26498,0.00014,20.42717]
[1777329114936,37.01,77001.12,0.0,0.26498,0.00014,20.42695]
[1777329116200,37.01,77000.9,0.0,0.26495,0.00014,20.42565]
[1777329116956,37.01,77000.73,0.0,0.26492,0.00014,20.4246]
[1777329118988,37.01,77000.79,0.0,0.26493,0.00014,20.42493]
[1777329121971,37.01,77002.5,0.0,0.26517,0.00014,20.43488]
[1777329128016,37.02,77010.99,0.0,0.26639,0.00014,20.48455]
[1777329132740,37.02,77014.49,0.0,0.26689,0.00014,20.50502]
[1777329135322,37.02,77021.95,0.0,0.26795,0.00014,20.54815]
[1777329135348,37.02,77025.04,0.0,0.26839,0.00014,20.56606]
[1777329135982,37.02,77025.04,0.0,0.26839,0.00014,20.56606]
[1777329136084,37.02,77025.09,0.0,0.2684,0.00014,20.56634]
[1777329137693,37.02,77025.09,0.0,0.2684,0.00014,20.56634]
[1777329141249,37.02,77026.48,0.0,0.26859,0.00014,20.57415]
[1777329141493,37.01,77026.22,0.0,0.26855,0.00014,20.57242]
[1777329145134,37.01,77018.13,0.0,0.26739,0.00014,20.52556]
[1777329150170,37.01,77011.83,0.0,0.26649,0.00014,20.48888]
[1777329156107,37.01,77009.37,0.0,0.26609,0.00014,20.46982]
[1777329160823,37.01,77001.53,0.0,0.26497,0.00014,20.42363]
[1777329166390,37.01,76996.9,0.0,0.2643,0.00014,20.39618]
[1777329173330,37.0,76996.71,0.0,0.26425,0.00014,20.39445]
[1777329178366,37.0,76996.33,0.0,0.26419,0.00014,20.39192]
[1777329183402,37.0,77001.99,0.0,0.26499,0.00014,20.42459]
[1777329188436,37.0,76999.59,0.0,0.26464,0.00014,20.41016]
[1777329193471,37.0,76997.72,0.0,0.26436,0.00014,20.39884]
[1777329196388,37.0,76997.28,0.0,0.26429,0.00014,20.39614]
[1777329196988,37.0,76996.52,0.0,0.26418,0.00014,20.39163]
[1777329197541,36.99,76989.63,0.0,0.26321,0.00014,20.35128]
[1777329203316,36.99,76987.59,0.0,0.26291,0.00014,20.3392]
[1777329208576,36.99,76987.2,0.0,0.26286,0.00014,20.3368]
[1777329209435,36.99,76987.2,0.0,0.26286,0.00014,20.3368]
[1777329209452,36.99,76987.2,0.0,0.26286,0.00014,20.3368]
[1777329209549,36.99,76987.2,0.0,0.26286,0.00014,20.3368]
[1777329209583,36.99,76987.78,0.0,0.26294,0.00014,20.34018]
[1777329211596,36.99,76979.15,0.0,0.26169,0.00014,20.28526]
[1777329211897,36.99,76979.15,0.0,0.26169,0.00014,20.28526]
[1777329218645,36.99,76980.79,0.0,0.26188,0.00014,20.29344]
[1777329222712,36.98,76981.87,0.0,0.26201,0.00014,20.29899]
[1777329223475,36.98,76982.61,0.0,0.26212,0.00014,20.30334]
[1777329229723,36.98,76984.63,0.0,0.26237,0.00014,20.31387]
[1777329234559,36.97,76985.69,0.0,0.2625,0.00014,20.31936]
[1777329236333,36.97,76985.5,0.0,0.26246,0.00014,20.31787]
[1777329236821,36.97,76985.5,0.0,0.26246,0.00014,20.31787]
[1777329237434,36.97,76985.32,0.0,0.26243,0.00014,20.31663]
[1777329242731,36.97,76984.49,0.0,0.26229,0.00014,20.31085]
[1777329246611,36.97,76984.13,0.0,0.26222,0.00014,20.30801]
[1777329246704,36.97,76984.13,0.0,0.26222,0.00014,20.30801]
[1777329246820,36.97,76984.13,0.0,0.26222,0.00014,20.30801]
[1777329248475,36.96,76986.57,0.0,0.26257,0.00014,20.32215]
[1777329253890,36.96,76988.08,0.0,0.26276,0.00014,20.33009]
[1777329257632,36.96,76989.77,0.0,0.26299,0.00014,20.33972]
[1777329257726,36.96,76988.84,0.0,0.26285,0.00014,20.33416]
[1777329260724,36.96,76997.88,0.0,0.26413,0.00014,20.38687]
[1777329262652,36.96,76999.51,0.0,0.26436,0.00014,20.39639]
[1777329267989,36.95,76999.74,0.0,0.26437,0.00014,20.3969]
[1777329273512,36.95,77000.47,0.0,0.26443,0.00014,20.39648]
[1777329273520,36.95,77000.47,0.0,0.26443,0.00014,20.39648]
[1777329273598,36.95,77000.47,0.0,0.26443,0.00014,20.39648]
[1777329273760,36.95,77000.85,0.0,0.26448,0.00014,20.39844]
[1777329275685,36.95,77000.85,0.0,0.26448,0.00014,20.39844]
[1777329275749,36.95,77000.85,0.0,0.26448,0.00014,20.39844]
[1777329275851,36.95,76983.59,0.0,0.26203,0.00014,20.29713]
[1777329275891,36.95,76983.59,0.0,0.26203,0.00014,20.29713]
[1777329276340,36.95,76983.59,0.0,0.26203,0.00014,20.29713]
[1777329276508,36.95,76983.59,0.0,0.26203,0.00014,20.29713]
[1777329276669,36.95,76976.61,0.0,0.26104,0.00014,20.25593]
[1777329280853,36.95,76980.9,0.0,0.26164,0.00014,20.28099]
[1777329286119,36.95,76977.39,0.0,0.26113,0.00014,20.25986]
[1777329291523,36.94,76979.0,0.0,0.26135,0.00014,20.26875]
[1777329291595,36.94,76975.03,0.0,0.26078,0.00014,20.24506]
[1777329292501,36.94,76975.03,0.0,0.26078,0.00014,20.24506]
[1777329292532,36.94,76975.03,0.0,0.26078,0.00014,20.24506]
[1777329292703,36.94,76975.03,0.0,0.26078,0.00014,20.24506]
[1777329292884,36.94,76975.95,0.0,0.2609,0.00014,20.25036]
[1777329292900,36.94,76975.95,0.0,0.2609,0.00014,20.25036]
[1777329293846,36.94,76954.62,0.0,0.2579,0.00014,20.12394]
[1777329295064,36.94,76954.62,0.0,0.2579,0.00014,20.12394]
[1777329295353,36.94,76952.06,0.0,0.25754,0.00014,20.10871]
[1777329299034,36.94,76949.04,0.0,0.25711,0.00014,20.09055]
[1777329301087,36.94,76947.8,0.0,0.25693,0.00014,20.08304]
[1777329301217,36.94,76947.8,0.0,0.25693,0.00014,20.08304]
[1777329301520,36.94,76947.8,0.0,0.25693,0.00014,20.08304]
[1777329301529,36.94,76947.8,0.0,0.25693,0.00014,20.08304]
[1777329301765,36.94,76947.8,0.0,0.25693,0.00014,20.08304]
[1777329301867,36.94,76948.73,0.0,0.25706,0.00014,20.08825]
[1777329303162,36.94,76948.73,0.0,0.25706,0.00014,20.08825]
[1777329305629,36.94,76952.92,0.0,0.25764,0.00014,20.1129]
[1777329305679,36.94,76950.33,0.0,0.25727,0.00014,20.09726]
[1777329311169,36.93,76947.59,0.0,0.25687,0.00014,20.0803]
[1777329317342,36.93,76946.47,0.0,0.25668,0.00014,20.07241]
[1777329322375,36.93,76947.36,0.0,0.25678,0.00014,20.0767]
[1777329327722,36.91,76946.88,0.0,0.2566,0.00014,20.06898]
[1777329333228,36.9,76943.7,0.0,0.25609,0.00014,20.04479]
[1777329338840,36.9,76939.08,0.0,0.25543,0.00014,20.01652]
[1777329347459,36.89,76935.82,0.0,0.25494,0.00014,19.99533]
[1777329348982,36.89,76936.1,0.0,0.25497,0.00014,19.99666]
[1777329350615,36.89,76936.37,0.0,0.255,0.00014,19.9981]
[1777329354867,36.89,76936.5,0.0,0.255,0.00014,19.99836]
[1777329360081,36.88,76937.15,0.0,0.25507,0.00014,20.00121]
[1777329366580,36.88,76940.53,0.0,0.25552,0.00014,20.02052]
[1777329372113,36.88,76939.57,0.0,0.25537,0.00014,20.01419]
[1777329376068,36.87,76939.55,0.0,0.25534,0.00014,20.01285]
[1777329376754,36.87,76939.55,0.0,0.25533,0.00014,20.01247]
[1777329377480,36.87,76939.55,0.0,0.25533,0.00014,20.01247]
[1777329377766,36.87,76947.22,0.0,0.2564,0.00014,20.058]
[1777329383807,36.8,76958.84,0.0,0.25762,0.00014,20.11088]
[1777329386828,36.8,76961.06,0.0,0.25791,0.00014,20.12301]
[1777329391864,36.76,76965.73,0.0,0.25833,0.00014,20.13824]
[1777329392393,36.76,76965.73,0.0,0.25833,0.00014,20.13824]
[1777329397905,36.75,76970.36,0.0,0.25893,0.00014,20.1639]
[1777329402939,36.75,76978.52,0.0,0.26005,0.00014,20.21081]
[1777329407047,36.7,76982.91,0.0,0.26041,0.00014,20.22652]
[1777329407866,36.7,76982.91,0.0,0.26041,0.00014,20.22652]
[1777329412122,36.64,76985.55,0.0,0.2604,0.00014,20.22678]
[1777329412135,36.64,76985.55,0.0,0.2604,0.00014,20.22678]
[1777329413870,36.63,76986.31,0.0,0.26043,0.00014,20.22841]
[1777329414262,36.61,76986.17,0.0,0.26034,0.00014,20.22471]
[1777329415242,36.61,76986.82,0.0,0.26043,0.00014,20.22859]
[1777329418359,36.58,76996.2,0.0,0.26159,0.00014,20.27694]
[1777329424087,36.58,76997.29,0.0,0.26171,0.00014,20.28208]
[1777329429121,36.57,76998.85,0.0,0.2619,0.00014,20.29023]
[1777329434158,36.57,76996.52,0.0,0.26154,0.00014,20.27526]
[1777329439196,36.56,76996.62,0.0,0.26153,0.00014,20.27483]
[1777329441472,36.56,76995.98,0.0,0.26143,0.00014,20.27083]
[1777329441485,36.56,76995.98,0.0,0.26143,0.00014,20.27083]
[1777329443084,36.56,76998.17,0.0,0.26173,0.00014,20.28324]
[1777329444590,36.56,76998.17,0.0,0.26173,0.00014,20.28324]
[1777329450462,36.56,76998.11,0.0,0.26169,0.00014,20.28167]
[1777329450659,36.56,76998.11,0.0,0.26169,0.00014,20.28167]
[1777329450758,36.55,76995.47,0.0,0.2613,0.00014,20.26547]
[1777329453191,36.55,76993.22,0.0,0.26094,0.00014,20.2476]
[1777329453210,36.55,76993.22,0.0,0.26094,0.00014,20.2476]
[1777329453330,36.55,76993.22,0.0,0.26094,0.00014,20.2476]
[1777329453859,36.53,76987.45,0.0,0.25999,0.00014,20.20812]
[1777329459333,36.52,76985.1,0.0,0.25959,0.00014,20.19114]
[1777329464370,36.51,76990.03,0.0,0.26026,0.00014,20.21963]
[1777329469405,36.51,76992.54,0.0,0.26059,0.00014,20.23355]
[1777329470876,36.51,76992.54,0.0,0.26059,0.00014,20.23355]
[1777329470978,36.51,76996.02,0.0,0.26108,0.00014,20.25387]
[1777329471179,36.51,76996.02,0.0,0.26108,0.00014,20.25387]
[1777329472105,36.51,76996.02,0.0,0.26108,0.00014,20.25387]
[1777329472114,36.51,76996.02,0.0,0.26108,0.00014,20.25387]
[1777329472426,36.5,76997.33,0.0,0.26121,0.00014,20.25936]
[1777329478021,36.49,77000.13,0.0,0.26159,0.00014,20.27517]
[1777329483503,36.49,77000.07,0.0,0.26155,0.00014,20.27381]
[1777329487117,36.49,77000.14,0.0,0.26155,0.00014,20.27354]
[1777329489098,36.49,76996.05,0.0,0.26096,0.00014,20.24898]
[1777329489545,36.49,76995.09,0.0,0.26081,0.00014,20.24301]
[1777329493119,36.47,76993.75,0.0,0.26051,0.00014,20.23038]
[1777329493572,36.46,76994.54,0.0,0.26057,0.00014,20.23301]
[1777329499912,36.42,76994.77,0.0,0.2604,0.00014,20.2263]
[1777329501250,36.41,76995.55,0.0,0.26041,0.00014,20.22682]
[1777329502889,36.41,76994.78,0.0,0.26029,0.00014,20.22202]
[1777329503294,36.4,76994.98,0.0,0.26032,0.00014,20.22305]
[1777329505388,36.4,76994.71,0.0,0.26027,0.00014,20.22108]
[1777329506921,36.4,76994.71,0.0,0.26026,0.00014,20.22091]
[1777329506934,36.4,76994.71,0.0,0.26026,0.00014,20.22091]
[1777329512799,36.4,76995.69,0.0,0.26035,0.00014,20.22158]
[1777329518749,36.39,76995.69,0.0,0.26032,0.00014,20.22046]
[1777329521771,36.39,76987.74,0.0,0.25917,0.00014,20.1723]
[1777329525797,36.39,76978.92,0.0,0.2579,0.00014,20.11871]
[1777329529695,36.39,76978.97,0.0,0.2579,0.00014,20.11865]
[1777329531510,36.39,76984.17,0.0,0.25863,0.00014,20.14968]
[1777329531775,36.39,76984.17,0.0,0.25863,0.00014,20.14968]
[1777329533775,36.39,76984.99,0.0,0.25874,0.00014,20.15429]
[1777329538751,36.38,76989.35,0.0,0.25935,0.00014,20.17968]
[1777329538764,36.38,76989.35,0.0,0.25935,0.00014,20.17968]
[1777329543780,36.38,76990.76,0.0,0.25953,0.00014,20.18728]
[1777329549966,36.37,76992.4,0.0,0.25973,0.00014,20.19593]
[1777329553074,36.37,76990.3,0.0,0.25942,0.00014,20.18298]
[1777329553955,36.37,76988.12,0.0,0.25911,0.00014,20.16973]
[1777329555535,36.37,76987.79,0.0,0.25905,0.00014,20.16745]
[1777329555541,36.37,76987.79,0.0,0.25905,0.00014,20.16745]
[1777329562051,36.37,76990.68,0.0,0.25944,0.00014,20.1839]
[1777329568093,36.36,76992.0,0.0,0.25961,0.00014,20.19103]
[1777329573129,36.36,76991.6,0.0,0.25951,0.00014,20.18379]
[1777329578164,36.36,76994.54,0.0,0.25991,0.00014,20.20084]
[1777329583199,36.36,76995.91,0.0,0.26009,0.00014,20.20839]
[1777329588337,36.35,76995.75,0.0,0.26005,0.00014,20.20689]
[1777329594276,36.35,76996.71,0.0,0.26017,0.00014,20.21172]
[1777329599794,36.35,76996.76,0.0,0.26017,0.00014,20.21162]
[1777329600257,36.35,76991.83,0.0,0.25945,0.00014,20.18162]
[1777329605354,36.34,76980.03,0.0,0.25775,0.00014,20.11002]
[1777329610389,36.34,76972.32,0.0,0.25664,0.00014,20.06291]
[1777329615423,36.34,76965.96,0.0,0.25572,0.00014,20.02386]
[1777329620459,36.34,76960.61,0.0,0.25495,0.00014,19.99086]
[1777329625494,36.34,76955.49,0.0,0.25421,0.00014,19.95918]
[1777329630530,36.33,76951.48,0.0,0.25363,0.00014,19.93423]
[1777329635565,36.33,76948.46,0.0,0.25316,0.00014,19.91106]
[1777329640601,36.33,76945.7,0.0,0.25276,0.00014,19.89369]
[1777329647815,36.33,76942.87,0.0,0.25234,0.00014,19.87558]
[1777329653754,36.33,76940.71,0.0,0.25202,0.00014,19.86187]
[1777329661813,36.32,76938.19,0.0,0.25165,0.00014,19.84565]
[1777329666848,36.32,76937.21,0.0,0.2515,0.00014,19.83906]
[1777329672520,36.32,76936.99,0.0,0.25146,0.00014,19.83742]
[1777329678027,36.32,76935.8,0.0,0.25127,0.00014,19.82931]
[1777329683388,36.32,76935.8,0.0,0.25127,0.00014,19.82931]
[1777329684042,36.32,76935.8,0.0,0.25127,0.00014,19.82931]
[1777329685020,36.31,76934.94,0.0,0.25114,0.00014,19.82344]
[1777329685696,36.31,76934.81,0.0,0.25112,0.00014,19.82255]
[1777329691352,36.31,76934.44,0.0,0.25106,0.00014,19.81998]
[1777329698167,36.31,76933.67,0.0,0.25089,0.00014,19.81007]
[1777329704783,36.31,76933.47,0.0,0.25086,0.00014,19.80874]
[1777329704808,36.31,76933.47,0.0,0.25086,0.00014,19.80874]
[1777329704980,36.31,76933.47,0.0,0.25086,0.00014,19.80874]
[1777329705026,36.31,76933.47,0.0,0.25086,0.00014,19.80874]
[1777329705046,36.31,76933.47,0.0,0.25086,0.00014,19.80874]
[1777329705115,36.31,76933.02,0.0,0.25079,0.00014,19.80543]
[1777329706121,36.31,76941.19,0.0,0.25194,0.00014,19.85551]
[1777329707127,36.3,76950.21,0.0,0.25321,0.00014,19.91061]
[1777329709084,36.3,76952.75,0.0,0.25357,0.00014,19.92605]
[1777329709185,36.3,76953.85,0.0,0.25372,0.00014,19.93269]
[1777329709913,36.3,76953.85,0.0,0.25372,0.00014,19.93269]
[1777329710150,36.3,76955.33,0.0,0.25393,0.00014,19.94164]
[1777329711827,36.3,76955.33,0.0,0.25393,0.00014,19.94164]
[1777329712164,36.3,76958.45,0.0,0.25437,0.00014,19.96051]
[1777329717198,36.3,76966.0,0.0,0.25543,0.00014,20.00605]
[1777329722233,36.3,76973.23,0.0,0.25645,0.00014,20.04945]
[1777329724778,36.3,76975.16,0.0,0.25672,0.00014,20.06094]
[1777329730291,36.3,76980.99,0.0,0.25753,0.00014,20.09557]
[1777329737339,36.29,76987.88,0.0,0.2585,0.00014,20.13629]
[1777329742424,36.29,76991.74,0.0,0.25904,0.00014,20.15916]
[1777329744004,36.29,76992.26,0.0,0.25911,0.00014,20.162]
[1777329745624,36.29,76989.38,0.0,0.25868,0.00014,20.14421]
[1777329746182,36.29,76989.38,0.0,0.25868,0.00014,20.14421]
[1777329746282,36.29,76989.38,0.0,0.25868,0.00014,20.14409]
[1777329751289,36.28,76981.91,0.0,0.25757,0.00014,20.09422]
[1777329756473,36.28,76978.44,0.0,0.25706,0.00014,20.07275]
[1777329762975,36.28,76976.67,0.0,0.2568,0.00014,20.06168]
[1777329766382,36.28,76975.82,0.0,0.25667,0.00014,20.05609]
[1777329766636,36.28,76982.42,0.0,0.25761,0.00014,20.096]
[1777329772583,36.28,76988.36,0.0,0.25844,0.00014,20.13114]
[1777329773451,36.28,76988.36,0.0,0.25844,0.00014,20.13114]
[1777329773667,36.28,76991.57,0.0,0.25889,0.00014,20.15038]
[1777329775602,36.28,76991.89,0.0,0.25894,0.00014,20.15216]
[1777329775710,36.27,76992.36,0.0,0.259,0.00014,20.15483]
[1777329781971,36.27,76993.87,0.0,0.2592,0.00014,20.16316]
[1777329782072,36.27,76994.89,0.0,0.25934,0.00014,20.16899]
[1777329787177,36.27,76998.58,0.0,0.25986,0.00014,20.1909]
[1777329792724,36.27,76994.6,0.0,0.25929,0.00014,20.16694]
[1777329797759,36.27,76988.26,0.0,0.25838,0.00014,20.12871]
[1777329802794,36.27,76985.57,0.0,0.258,0.00014,20.11255]
[1777329807984,36.27,76984.22,0.0,0.2578,0.00014,20.10447]
[1777329813669,36.27,76988.76,0.0,0.25842,0.00014,20.12771]
[1777329816902,36.27,76989.81,0.0,0.25857,0.00014,20.13401]
[1777329816907,36.27,76989.81,0.0,0.25857,0.00014,20.13401]
[1777329817001,36.27,76989.93,0.0,0.25859,0.00014,20.13471]
[1777329818099,36.27,76989.93,0.0,0.25859,0.00014,20.13471]
[1777329818751,36.27,76989.88,0.0,0.25858,0.00014,20.13439]
[1777329818762,36.27,76989.88,0.0,0.25858,0.00014,20.13439]
[1777329819009,36.27,76989.66,0.0,0.25855,0.00014,20.13305]
[1777329820944,36.27,76990.5,0.0,0.25867,0.00014,20.13811]
[1777329820949,36.27,76990.5,0.0,0.25867,0.00014,20.13811]
[1777329821029,36.27,76992.19,0.0,0.25891,0.00014,20.14838]
[1777329821484,36.27,76992.19,0.0,0.25891,0.00014,20.14838]
[1777329822344,36.27,76992.19,0.0,0.25891,0.00014,20.14838]
[1777329822266,36.27,76993.36,0.0,0.25908,0.00014,20.15551]
[1777329822939,36.27,76993.36,0.0,0.25908,0.00014,20.15557]
[1777329827977,36.27,76992.15,0.0,0.25891,0.00014,20.14831]
[1777329829035,36.27,76992.15,0.0,0.25891,0.00014,20.14831]
[1777329830968,36.27,76992.38,0.0,0.25894,0.00014,20.14962]
[1777329831054,36.27,76992.38,0.0,0.25894,0.00014,20.14962]
[1777329831155,36.27,76992.07,0.0,0.2589,0.00014,20.14771]
[1777329838107,36.26,76990.12,0.0,0.25859,0.00014,20.13472]
[1777329843143,36.26,76991.48,0.0,0.25873,0.00014,20.14091]
[1777329845884,36.25,76991.56,0.0,0.25871,0.00014,20.14003]
[1777329845996,36.25,76991.56,0.0,0.25871,0.00014,20.14003]
[1777329846277,36.25,76998.64,0.0,0.25972,0.00014,20.1826]
[1777329846584,36.25,76998.64,0.0,0.25972,0.00014,20.1826]
[1777329847488,36.25,76999.0,0.0,0.25975,0.00014,20.18362]
[1777329849293,36.24,76996.12,0.0,0.25931,0.00014,20.16531]
[1777329851593,36.24,76992.43,0.0,0.25876,0.00014,20.14224]
[1777329857240,36.23,76993.92,0.0,0.25894,0.00014,20.15001]
[1777329862275,36.23,76994.71,0.0,0.25901,0.00014,20.15283]
[1777329864684,36.23,76994.71,0.0,0.25901,0.00014,20.15283]
[1777329864697,36.23,76994.71,0.0,0.25901,0.00014,20.15283]
[1777329866707,36.22,76993.51,0.0,0.25883,0.00014,20.14522]
[1777329867422,36.22,76993.51,0.0,0.25883,0.00014,20.14522]
[1777329869443,36.22,76991.71,0.0,0.25855,0.00014,20.13349]
[1777329875558,36.22,76992.96,0.0,0.25868,0.00014,20.13642]
[1777329881712,36.22,76993.54,0.0,0.25876,0.00014,20.13963]
[1777329887611,36.22,76995.45,0.0,0.25903,0.00014,20.15091]
[1777329887621,36.22,76995.45,0.0,0.25903,0.00014,20.15091]
[1777329888989,36.22,76995.79,0.0,0.25908,0.00014,20.15292]
[1777329889630,36.22,76995.45,0.0,0.25903,0.00014,20.15082]
[1777329891025,36.22,76995.93,0.0,0.25909,0.00014,20.15372]
[1777329891058,36.22,76995.93,0.0,0.25909,0.00014,20.15372]
[1777329891479,36.22,76996.34,0.0,0.25915,0.00014,20.15612]
[1777329892664,36.22,76991.24,0.0,0.25842,0.00014,20.12526]
[1777329897409,36.22,76986.28,0.0,0.25771,0.00014,20.09528]
[1777329902773,36.22,76980.31,0.0,0.25686,0.00014,20.05916]
[1777329904087,36.22,76979.55,0.0,0.25675,0.00014,20.05454]
[1777329904281,36.22,76979.04,0.0,0.25668,0.00014,20.05178]
[1777329905929,36.22,76992.71,0.0,0.25865,0.00014,20.13483]
[1777329908406,36.22,76992.42,0.0,0.25859,0.00014,20.13258]
[1777329908415,36.22,76992.42,0.0,0.25859,0.00014,20.13258]
[1777329908474,36.21,76992.32,0.0,0.25856,0.00014,20.1312]
[1777329910381,36.21,76992.32,0.0,0.25856,0.00014,20.1312]
[1777329911872,36.21,76994.94,0.0,0.25893,0.00014,20.14689]
[1777329911968,36.21,76996.2,0.0,0.25911,0.00014,20.15442]
[1777329915915,36.21,76997.92,0.0,0.25935,0.00014,20.16451]
[1777329916409,36.21,76997.92,0.0,0.25935,0.00014,20.16451]
[1777329916423,36.21,76997.92,0.0,0.25935,0.00014,20.16451]
[1777329916468,36.21,76998.36,0.0,0.25941,0.00014,20.16704]
[1777329918534,36.21,76998.36,0.0,0.25941,0.00014,20.16704]
[1777329918550,36.21,76999.18,0.0,0.25953,0.00014,20.17197]
[1777329918661,36.21,76999.18,0.0,0.25953,0.00014,20.17197]
[1777329919461,36.21,76999.18,0.0,0.25953,0.00014,20.17197]
[1777329919522,36.21,77008.95,0.0,0.26093,0.00014,20.23074]
[1777329920007,36.21,77008.95,0.0,0.26093,0.00014,20.23074]
[1777329920014,36.21,77008.95,0.0,0.26093,0.00014,20.23074]
[1777329920030,36.21,77008.95,0.0,0.26093,0.00014,20.23074]
[1777329920046,36.21,77020.17,0.0,0.26255,0.00014,20.29803]
[1777329920890,36.21,77020.17,0.0,0.26255,0.00014,20.29803]
[1777329921534,36.2,77022.51,0.0,0.26286,0.00014,20.31077]
[1777329921979,36.2,77022.51,0.0,0.26286,0.00014,20.31077]
[1777329922080,36.2,77022.75,0.0,0.26289,0.00014,20.3122]
[1777329924188,36.2,77023.3,0.0,0.26296,0.00014,20.31487]
[1777329924264,36.2,77024.32,0.0,0.26307,0.00014,20.31963]
[1777329925761,36.2,77024.32,0.0,0.26307,0.00014,20.31963]
[1777329925826,36.19,77024.27,0.0,0.26305,0.00014,20.3187]
[1777329930237,36.19,77025.69,0.0,0.26321,0.00014,20.3253]
[1777329930338,36.18,77029.0,0.0,0.26367,0.00014,20.34434]
[1777329931759,36.18,77029.0,0.0,0.26367,0.00014,20.34434]
[1777329932077,36.18,77029.0,0.0,0.26367,0.00014,20.34434]
[1777329932172,36.18,77028.15,0.0,0.26349,0.00014,20.33426]
[1777329936153,36.18,77027.98,0.0,0.26346,0.00014,20.33312]
[1777329936516,36.18,77028.26,0.0,0.2635,0.00014,20.33467]
[1777329937772,36.17,77033.74,0.0,0.26427,0.00015,20.36642]
[1777329938236,36.17,77033.74,0.0,0.26427,0.00015,20.36642]
[1777329939759,36.17,77036.71,0.0,0.2647,0.00015,20.38412]
[1777329944858,36.15,77037.13,0.0,0.26461,0.00015,20.38072]
[1777329949895,36.13,77033.39,0.0,0.26395,0.00015,20.35379]
[1777329953531,36.13,77031.42,0.0,0.26366,0.00015,20.34183]
[1777329953536,36.13,77031.42,0.0,0.26366,0.00015,20.34183]
[1777329953612,36.13,77031.6,0.0,0.26369,0.00015,20.34291]
[1777329953651,36.13,77031.6,0.0,0.26369,0.00015,20.34291]
[1777329953748,36.13,77031.6,0.0,0.26369,0.00015,20.34291]
[1777329953852,36.13,77031.6,0.0,0.26369,0.00015,20.34291]
[1777329953891,36.13,77031.6,0.0,0.26369,0.00015,20.34291]
[1777329954351,36.13,77031.6,0.0,0.26369,0.00015,20.34291]
[1777329954368,36.13,77031.6,0.0,0.26369,0.00015,20.34291]
[1777329954434,36.13,77026.27,0.0,0.26291,0.00015,20.3109]
[1777329959587,36.13,77022.26,0.0,0.26233,0.00014,20.28687]
[1777329960447,36.13,77022.26,0.0,0.26233,0.00014,20.28687]
[1777329966018,36.13,77029.87,0.0,0.26343,0.00015,20.33213]
[1777329969929,36.12,77030.67,0.0,0.26352,0.00015,20.33589]
[1777329969942,36.12,77030.67,0.0,0.26352,0.00015,20.33589]
[1777329975458,36.12,77030.05,0.0,0.26341,0.00015,20.33174]
[1777329975496,36.12,77030.05,0.0,0.26341,0.00015,20.33174]
[1777329975562,36.12,77030.05,0.0,0.26341,0.00015,20.33174]
[1777329975531,36.12,77030.39,0.0,0.26346,0.00015,20.33373]
[1777329976659,36.12,77030.39,0.0,0.26346,0.00015,20.33373]
[1777329976688,36.12,77030.39,0.0,0.26346,0.00015,20.33373]
[1777329977066,36.12,77030.39,0.0,0.26346,0.00015,20.33373]
[1777329977167,36.12,77036.93,0.0,0.26441,0.00015,20.3728]
[1777329978654,36.12,77036.93,0.0,0.26441,0.00015,20.37278]
[1777329978957,36.12,77036.93,0.0,0.26441,0.00015,20.37278]
[1777329979109,36.12,77036.47,0.0,0.26434,0.00015,20.36996]
[1777329982233,36.12,77034.17,0.0,0.264,0.00015,20.35605]
[1777329982347,36.12,77034.17,0.0,0.264,0.00015,20.35605]
[1777329982360,36.12,77034.17,0.0,0.264,0.00015,20.35605]
[1777329982440,36.12,77038.37,0.0,0.26461,0.00015,20.38109]
[1777329984729,36.12,77040.31,0.0,0.26488,0.00015,20.392]
[1777329990185,36.1,77041.18,0.0,0.26493,0.00015,20.39409]
[1777329992759,36.1,77041.17,0.0,0.26489,0.00015,20.38968]
[1777329998243,36.08,77041.76,0.0,0.26487,0.00015,20.3891]
[1777330001361,36.08,77041.41,0.0,0.2648,0.00015,20.38622]
[1777330001374,36.08,77041.41,0.0,0.2648,0.00015,20.38622]
[1777330007305,36.08,77035.79,0.0,0.26396,0.00015,20.35165]
[1777330010497,36.08,77035.49,0.0,0.26391,0.00015,20.3498]
[1777330010957,36.08,77035.05,0.0,0.26385,0.00015,20.34714]
[1777330012304,36.08,77035.05,0.0,0.26385,0.00015,20.34711]
[1777330012315,36.08,77035.05,0.0,0.26385,0.00015,20.34711]
[1777330018383,36.08,77039.14,0.0,0.26444,0.00015,20.37141]
[1777330023417,36.07,77038.93,0.0,0.2644,0.00015,20.36997]
[1777330025121,36.07,77040.72,0.0,0.26466,0.00015,20.38063]
[1777330025431,36.07,77040.96,0.0,0.2647,0.00015,20.38202]
[1777330028057,36.07,77039.97,0.0,0.26455,0.00015,20.37602]
[1777330028454,36.07,77039.98,0.0,0.26455,0.00015,20.37604]
[1777330029179,36.07,77039.98,0.0,0.26455,0.00015,20.37604]
[1777330029866,36.07,77044.65,0.0,0.26523,0.00015,20.40388]
[1777330033841,36.07,77040.82,0.0,0.26467,0.00015,20.38082]
[1777330037280,36.07,77041.16,0.0,0.26471,0.00015,20.38265]
[1777330037603,36.07,77041.18,0.0,0.26471,0.00015,20.38271]
[1777330039367,36.07,77041.18,0.0,0.26471,0.00015,20.38266]
[1777330039636,36.07,77041.4,0.0,0.26474,0.00015,20.38392]
[1777330040524,36.07,77041.4,0.0,0.26474,0.00015,20.38392]
[1777330040625,36.07,77042.43,0.0,0.26489,0.00015,20.39001]
[1777330041412,36.07,77042.43,0.0,0.26489,0.00015,20.39001]
[1777330041545,36.07,77042.43,0.0,0.26489,0.00015,20.38996]
[1777330046581,36.07,77043.08,0.0,0.26498,0.00015,20.3935]
[1777330051616,36.07,77041.83,0.0,0.26475,0.00015,20.38151]
[1777330056651,36.07,77041.39,0.0,0.26468,0.00015,20.37855]
[1777330059605,36.07,77044.26,0.0,0.2651,0.00015,20.39573]
[1777330059619,36.07,77044.26,0.0,0.2651,0.00015,20.39573]
[1777330059628,36.07,77044.26,0.0,0.2651,0.00015,20.39573]
[1777330059672,36.07,77043.33,0.0,0.26497,0.00015,20.39018]
[1777330064706,36.07,77042.43,0.0,0.26484,0.00015,20.38485]
[1777330071208,36.07,77042.18,0.0,0.26479,0.00015,20.38315]
[1777330071309,36.07,77042.14,0.0,0.26478,0.00015,20.38268]
[1777330076791,36.06,77041.7,0.0,0.26471,0.00015,20.37967]
[1777330080763,36.06,77041.92,0.0,0.26474,0.00015,20.38084]
[1777330082714,36.06,77041.81,0.0,0.26471,0.00015,20.37996]
[1777330083514,36.06,77041.81,0.0,0.26471,0.00015,20.37996]
[1777330084746,36.06,77043.77,0.0,0.265,0.00015,20.39151]
[1777330085880,36.06,77042.43,0.0,0.2648,0.00015,20.38343]
[1777330087836,36.06,77041.98,0.0,0.26473,0.00015,20.38058]
[1777330087938,36.06,77041.73,0.0,0.26469,0.00015,20.37901]
[1777330093916,36.06,77038.05,0.0,0.26415,0.00015,20.35666]
[1777330098951,36.06,77038.04,0.0,0.26414,0.00015,20.35635]
[1777330104477,36.06,77037.82,0.0,0.2641,0.00015,20.35484]
[1777330110086,36.06,77042.0,0.0,0.2647,0.00015,20.3795]
[1777330110134,36.05,77042.7,0.0,0.2648,0.00015,20.38363]
[1777330111835,36.06,77042.7,0.0,0.26477,0.00015,20.37946]
[1777330112044,36.06,77041.52,0.0,0.2646,0.00015,20.37244]
[1777330113533,36.06,77041.52,0.0,0.2646,0.00015,20.37244]
[1777330113550,36.06,77041.52,0.0,0.2646,0.00015,20.37244]
[1777330113595,36.06,77038.11,0.0,0.26411,0.00015,20.35214]
[1777330119092,36.06,77041.06,0.0,0.26454,0.00015,20.36987]
[1777330124237,36.06,77037.5,0.0,0.26402,0.00015,20.34843]
[1777330124334,36.06,77037.71,0.0,0.26405,0.00015,20.34968]
[1777330125947,36.06,77037.71,0.0,0.26405,0.00015,20.34968]
[1777330125950,36.06,77037.71,0.0,0.26404,0.00015,20.34966]
[1777330126887,36.06,77037.71,0.0,0.26404,0.00015,20.34966]
[1777330126989,36.06,77037.71,0.0,0.26404,0.00015,20.34965]
[1777330128612,36.06,77037.71,0.0,0.26404,0.00015,20.34965]
[1777330128713,36.06,77037.64,0.0,0.26403,0.00015,20.34921]
[1777330135130,36.05,77038.04,0.0,0.26409,0.00015,20.35155]
[1777330135231,36.05,77038.39,0.0,0.26414,0.00015,20.35362]
[1777330140043,36.05,77041.56,0.0,0.2646,0.00015,20.37254]
[1777330140404,36.05,77041.56,0.0,0.2646,0.00015,20.37254]
[1777330140505,36.05,77043.07,0.0,0.26482,0.00015,20.3815]
[1777330146285,36.05,77042.04,0.0,0.26467,0.00015,20.3752]
[1777330151320,36.05,77041.41,0.0,0.26457,0.00015,20.37129]
[1777330156328,36.05,77041.25,0.0,0.26455,0.00015,20.37028]
[1777330156582,36.05,77041.25,0.0,0.26455,0.00015,20.37028]
[1777330156683,36.05,77041.29,0.0,0.26455,0.00015,20.37044]
[1777330161890,36.05,77039.05,0.0,0.26422,0.00015,20.35696]
[1777330165027,36.05,77034.65,0.0,0.26358,0.00015,20.33061]
[1777330166691,36.05,77034.65,0.0,0.26358,0.00015,20.33062]
[1777330167431,36.05,77035.06,0.0,0.26364,0.00015,20.33312]
[1777330172467,36.05,77035.79,0.0,0.26372,0.00015,20.33338]
[1777330173281,36.05,77035.79,0.0,0.26372,0.00015,20.33338]
[1777330173320,36.05,77035.79,0.0,0.26372,0.00015,20.33338]
[1777330173332,36.05,77035.79,0.0,0.26372,0.00015,20.33338]
[1777330173474,36.05,77035.99,0.0,0.26375,0.00015,20.33459]
[1777330174687,36.05,77045.61,0.0,0.26515,0.00015,20.39213]
[1777330180523,36.05,77047.79,0.0,0.26548,0.00015,20.40539]
[1777330185558,36.05,77049.37,0.0,0.26571,0.00015,20.41496]
[1777330190593,36.06,77051.39,0.0,0.26601,0.00015,20.4271]
[1777330195629,36.06,77054.19,0.0,0.26642,0.00015,20.4438]
[1777330200666,36.06,77055.04,0.0,0.26654,0.00015,20.44882]
[1777330204648,36.06,77053.56,0.0,0.26633,0.00015,20.44002]
[1777330211177,36.05,77051.9,0.0,0.26608,0.00015,20.43004]
[1777330213223,36.05,77051.69,0.0,0.26605,0.00015,20.42863]
[1777330213757,36.05,77052.24,0.0,0.26613,0.00015,20.43186]
[1777330214319,36.05,77052.24,0.0,0.26613,0.00015,20.43186]
[1777330214764,36.05,77051.94,0.0,0.26608,0.00015,20.43002]
[1777330216717,36.05,77047.05,0.0,0.26537,0.00015,20.40084]
[1777330221813,36.05,77043.7,0.0,0.26488,0.00015,20.38087]
[1777330222433,36.05,77043.7,0.0,0.26488,0.00015,20.38087]
[1777330223070,36.05,77044.44,0.0,0.26498,0.00015,20.38529]
[1777330224644,36.05,77043.3,0.0,0.26482,0.00015,20.37849]
[1777330224669,36.05,77043.3,0.0,0.26482,0.00015,20.37849]
[1777330224714,36.05,77043.3,0.0,0.26482,0.00015,20.37849]
[1777330224796,36.05,77043.3,0.0,0.26482,0.00015,20.37849]
[1777330225364,36.05,77042.88,0.0,0.26476,0.00015,20.37601]
[1777330225878,36.05,77030.53,0.0,0.26296,0.00015,20.30208]
[1777330227356,36.05,77030.53,0.0,0.26296,0.00015,20.30216]
[1777330228191,36.05,77029.64,0.0,0.26283,0.00015,20.29692]
[1777330233699,36.05,77030.55,0.0,0.26294,0.00015,20.29826]
[1777330237718,36.06,77032.82,0.0,0.26327,0.00015,20.31191]
[1777330237754,36.06,77032.42,0.0,0.26321,0.00015,20.30951]
[1777330239730,36.06,77032.42,0.0,0.26321,0.00015,20.30951]
[1777330241545,36.06,77035.26,0.0,0.26363,0.00015,20.32662]
[1777330246996,36.06,77038.75,0.0,0.26414,0.00015,20.34789]
[1777330249880,36.06,77038.53,0.0,0.26411,0.00015,20.34661]
[1777330254058,36.06,77038.53,0.0,0.26411,0.00015,20.34663]
[1777330258825,36.06,77041.8,0.0,0.26459,0.00015,20.366]
[1777330263807,36.05,77040.47,0.0,0.26438,0.00015,20.35766]
[1777330264987,36.05,77039.37,0.0,0.26422,0.00015,20.35095]
[1777330268155,36.05,77040.67,0.0,0.2644,0.00015,20.35853]
[1777330274186,36.05,77039.48,0.0,0.26422,0.00015,20.35093]
[1777330277356,36.05,77039.82,0.0,0.26426,0.00015,20.35283]
[1777330278508,36.05,77039.67,0.0,0.26424,0.00015,20.35186]
[1777330280136,36.05,77039.75,0.0,0.26425,0.00015,20.35221]
[1777330282727,36.05,77039.51,0.0,0.26421,0.00015,20.35063]
[1777330288286,36.05,77031.4,0.0,0.26302,0.00015,20.30169]
[1777330295334,36.05,77031.34,0.0,0.26297,0.00015,20.29689]
[1777330298355,36.05,77028.87,0.0,0.26261,0.00015,20.28194]
[1777330303391,36.05,77028.14,0.0,0.2625,0.00015,20.27735]
[1777330308426,36.04,77026.87,0.0,0.26231,0.00015,20.26951]
[1777330313460,36.04,77025.57,0.0,0.26212,0.00015,20.26148]
[1777330317823,36.04,77025.06,0.0,0.26204,0.00015,20.25828]
[1777330317930,36.04,77024.67,0.0,0.26198,0.00015,20.25585]
[1777330318115,36.04,77024.67,0.0,0.26198,0.00015,20.25585]
[1777330318853,36.04,77015.83,0.0,0.2607,0.00014,20.2025]
[1777330320382,36.04,77011.61,0.0,0.26008,0.00014,20.17693]
[1777330320476,36.04,77011.61,0.0,0.26008,0.00014,20.17693]
[1777330320661,36.04,77011.61,0.0,0.26008,0.00014,20.17693]
[1777330320785,36.04,77011.61,0.0,0.26008,0.00014,20.17693]
[1777330320882,36.04,77008.24,0.0,0.2596,0.00014,20.15652]
[1777330326586,36.04,77004.81,0.0,0.2591,0.00014,20.13563]
[1777330328537,36.04,77004.68,0.0,0.25908,0.00014,20.13481]
[1777330336619,36.04,77002.18,0.0,0.25871,0.00014,20.11955]
[1777330341064,36.04,76999.63,0.0,0.25835,0.00014,20.10401]
[1777330341085,36.04,76999.63,0.0,0.25835,0.00014,20.10401]
[1777330341187,36.04,76999.63,0.0,0.25835,0.00014,20.10401]
[1777330341235,36.04,76999.63,0.0,0.25835,0.00014,20.10401]
[1777330341273,36.04,76999.63,0.0,0.25835,0.00014,20.10401]
[1777330341707,36.04,77009.55,0.0,0.25978,0.00014,20.16418]
[1777330342067,36.04,77009.55,0.0,0.25978,0.00014,20.16418]
[1777330345686,36.04,77019.19,0.0,0.26117,0.00015,20.22232]
[1777330346045,36.04,77019.19,0.0,0.26117,0.00015,20.22232]
[1777330346760,36.04,77019.19,0.0,0.26117,0.00015,20.22232]
[1777330346795,36.04,77021.97,0.0,0.26157,0.00015,20.23906]
[1777330348795,36.04,77022.63,0.0,0.26167,0.00015,20.24301]
[1777330351261,36.04,77024.31,0.0,0.26191,0.00015,20.253]
[1777330356762,36.04,77027.99,0.0,0.26241,0.00015,20.27066]
[1777330361797,36.04,77030.82,0.0,0.26281,0.00015,20.28736]
[1777330364630,36.04,77031.39,0.0,0.26289,0.00015,20.29066]
[1777330369852,36.04,77035.1,0.0,0.26342,0.00015,20.31247]
[1777330374888,36.03,77035.55,0.0,0.26347,0.00015,20.31478]
[1777330377098,36.03,77035.34,0.0,0.26344,0.00015,20.31336]
[1777330382945,36.03,77037.02,0.0,0.26367,0.00015,20.32299]
[1777330388987,36.03,77037.24,0.0,0.26369,0.00015,20.32385]
[1777330390990,36.03,77037.16,0.0,0.26368,0.00015,20.32329]
[1777330391039,36.03,77038.11,0.0,0.26382,0.00015,20.32891]
[1777330394873,36.03,77044.53,0.0,0.26475,0.00015,20.36726]
[1777330395300,36.03,77044.74,0.0,0.26478,0.00015,20.36849]
[1777330400661,36.03,77045.24,0.0,0.26485,0.00015,20.3714]
[1777330406967,36.03,77046.0,0.0,0.26496,0.00015,20.37587]
[1777330407194,36.03,77046.0,0.0,0.26496,0.00015,20.37587]
[1777330410009,36.03,77046.0,0.0,0.26496,0.00015,20.37581]
[1777330411488,36.03,77046.94,0.0,0.2651,0.00015,20.38139]
[1777330412797,36.03,77047.53,0.0,0.26515,0.00015,20.38071]
[1777330413521,36.03,77047.99,0.0,0.26522,0.00015,20.38344]
[1777330416838,36.03,77049.1,0.0,0.26538,0.00015,20.39006]
[1777330416844,36.03,77053.75,0.0,0.26606,0.00015,20.41778]
[1777330417681,36.03,77053.75,0.0,0.26606,0.00015,20.41778]
[1777330417745,36.03,77055.81,0.0,0.26636,0.00015,20.43001]
[1777330422889,36.03,77059.46,0.0,0.26689,0.00015,20.45156]
[1777330422941,36.03,77059.55,0.0,0.2669,0.00015,20.45196]
[1777330428941,36.02,77062.72,0.0,0.26736,0.00015,20.47049]
[1777330434301,36.02,77062.92,0.0,0.26737,0.00015,20.47099]
[1777330439364,36.02,77062.61,0.0,0.26731,0.00015,20.46873]
[1777330443914,36.02,77062.06,0.0,0.26722,0.00015,20.46505]
[1777330444012,36.02,77062.06,0.0,0.26722,0.00015,20.46484]
[1777330445913,36.02,77061.82,0.0,0.26718,0.00015,20.46342]
[1777330446014,36.02,77061.82,0.0,0.26718,0.00015,20.4632]
[1777330447947,36.02,77061.82,0.0,0.26718,0.00015,20.4632]
[1777330448036,36.01,77061.5,0.0,0.26712,0.00015,20.46109]
[1777330454015,36.01,77061.37,0.0,0.26709,0.00015,20.45989]
[1777330454111,36.01,77061.06,0.0,0.26704,0.00015,20.45784]
[1777330457155,36.01,77060.36,0.0,0.26694,0.00015,20.45346]
[1777330457176,36.01,77060.36,0.0,0.26694,0.00015,20.45346]
[1777330457237,36.01,77060.59,0.0,0.26697,0.00015,20.45473]
[1777330462497,36.01,77061.08,0.0,0.26702,0.00015,20.4571]
[1777330467535,36.01,77060.4,0.0,0.26691,0.00015,20.45253]
[1777330472569,36.0,77060.66,0.0,0.2669,0.00015,20.44933]
[1777330477604,36.0,77059.8,0.0,0.26676,0.00015,20.44368]
[1777330482642,36.0,77060.09,0.0,0.26679,0.00015,20.44489]
[1777330489687,36.0,77059.77,0.0,0.26672,0.00015,20.44214]
[1777330495069,35.99,77059.98,0.0,0.26674,0.00015,20.44297]
[1777330504797,35.99,77060.29,0.0,0.26676,0.00015,20.44357]
[1777330510082,35.99,77057.79,0.0,0.26638,0.00015,20.42831]
[1777330515207,35.98,77057.85,0.0,0.26638,0.00015,20.42822]
[1777330516344,35.98,77057.96,0.0,0.26639,0.00015,20.4287]
[1777330520824,35.98,77058.18,0.0,0.26641,0.00015,20.42966]
[1777330525115,35.98,77056.87,0.0,0.26621,0.00015,20.42155]
[1777330525356,35.98,77056.87,0.0,0.26621,0.00015,20.42149]
[1777330531987,35.98,77052.77,0.0,0.2656,0.00015,20.39672]
[1777330534976,35.98,77051.18,0.0,0.26533,0.00015,20.3828]
[1777330535022,35.98,77050.25,0.0,0.26519,0.00015,20.37719]
[1777330540044,35.98,77048.74,0.0,0.26497,0.00015,20.3679]
[1777330540747,35.98,77048.74,0.0,0.26497,0.00015,20.3679]
[1777330540761,35.98,77047.65,0.0,0.26481,0.00015,20.36138]
[1777330553137,35.97,77046.96,0.0,0.26469,0.00015,20.35661]
[1777330554971,35.97,77045.02,0.0,0.26441,0.00015,20.34494]
[1777330555113,35.97,77045.02,0.0,0.26441,0.00015,20.34494]
[1777330555150,35.97,77045.02,0.0,0.2644,0.00015,20.34489]
[1777330555235,35.97,77045.02,0.0,0.2644,0.00015,20.34489]
[1777330555267,35.97,77045.02,0.0,0.2644,0.00015,20.34489]
[1777330555395,35.97,77045.02,0.0,0.2644,0.00015,20.34489]
[1777330556511,35.97,77046.59,0.0,0.26463,0.00015,20.35425]
[1777330557166,35.97,77054.17,0.0,0.26574,0.00015,20.39951]
[1777330561017,35.97,77053.37,0.0,0.26562,0.00015,20.39441]
[1777330561064,35.97,77053.37,0.0,0.26562,0.00015,20.39441]
[1777330561105,35.97,77053.37,0.0,0.26562,0.00015,20.39441]
[1777330561127,35.97,77053.37,0.0,0.26562,0.00015,20.39441]
[1777330561294,35.97,77054.05,0.0,0.26571,0.00015,20.39837]
[1777330562605,35.97,77051.27,0.0,0.2653,0.00015,20.38166]
[1777330563308,35.97,77048.58,0.0,0.26491,0.00015,20.36548]
[1777330564641,35.97,77048.79,0.0,0.26494,0.00015,20.36667]
[1777330564680,35.97,77048.79,0.0,0.26494,0.00015,20.36667]
[1777330564697,35.97,77048.79,0.0,0.26494,0.00015,20.36667]
[1777330568220,35.97,77048.3,0.0,0.26486,0.00015,20.36361]
[1777330575462,35.97,77046.92,0.0,0.26463,0.00015,20.35442]
[1777330580980,35.96,77041.88,0.0,0.26389,0.00015,20.32372]
[1777330587043,35.96,77039.83,0.0,0.26358,0.00015,20.31107]
[1777330588227,35.96,77041.09,0.0,0.26376,0.00015,20.31842]
[1777330590842,35.96,77045.25,0.0,0.26436,0.00015,20.34317]
[1777330593754,35.96,77046.11,0.0,0.26444,0.00015,20.34377]
[1777330599459,35.96,77050.39,0.0,0.26505,0.00015,20.3685]
[1777330604495,35.95,77053.19,0.0,0.26545,0.00015,20.38483]
[1777330609529,35.95,77055.27,0.0,0.26575,0.00015,20.39705]
[1777330614564,35.95,77049.01,0.0,0.26482,0.00015,20.35913]
[1777330616578,35.95,77049.01,0.0,0.26482,0.00015,20.35913]
[1777330617443,35.95,77048.42,0.0,0.26473,0.00015,20.35539]
[1777330622621,35.95,77047.24,0.0,0.26454,0.00015,20.34766]
[1777330627538,35.94,77045.54,0.0,0.26428,0.00015,20.33703]
[1777330632691,35.94,77045.53,0.0,0.26426,0.00015,20.33635]
[1777330638022,35.94,77041.26,0.0,0.26362,0.00015,20.31021]
[1777330643114,35.94,77045.13,0.0,0.26418,0.00015,20.33304]
[1777330648803,35.93,77043.44,0.0,0.26391,0.00015,20.32207]
[1777330653838,35.93,77043.78,0.0,0.26391,0.00015,20.3193]
[1777330658873,35.93,77043.76,0.0,0.2639,0.00015,20.31874]
[1777330663909,35.93,77045.66,0.0,0.26417,0.00015,20.32988]
[1777330666809,35.93,77047.35,0.0,0.26441,0.00015,20.33991]
[1777330666893,35.93,77047.35,0.0,0.26441,0.00015,20.33991]
[1777330668202,35.93,77052.01,0.0,0.26509,0.00015,20.36779]
[1777330668555,35.93,77055.84,0.0,0.26565,0.00015,20.39064]
[1777330668977,35.93,77055.84,0.0,0.26565,0.00015,20.39064]
[1777330668992,35.93,77055.84,0.0,0.26565,0.00015,20.39064]
[1777330669004,35.93,77055.84,0.0,0.26565,0.00015,20.39064]
[1777330669027,35.93,77055.84,0.0,0.26565,0.00015,20.39064]
[1777330675057,35.93,77059.05,0.0,0.26611,0.00015,20.4092]
[1777330680540,35.92,77061.72,0.0,0.26649,0.00015,20.42468]
[1777330680703,35.92,77061.72,0.0,0.26649,0.00015,20.42468]
[1777330683869,35.92,77062.3,0.0,0.26657,0.00015,20.42796]
[1777330683885,35.92,77062.3,0.0,0.26657,0.00015,20.42796]
[1777330683897,35.92,77062.3,0.0,0.26657,0.00015,20.42796]
[1777330683911,35.92,77062.3,0.0,0.26657,0.00015,20.42796]
[1777330688030,35.92,77061.2,0.0,0.2664,0.00015,20.42093]
[1777330691386,35.92,77059.66,0.0,0.26616,0.00015,20.41146]
[1777330691616,35.92,77059.66,0.0,0.26616,0.00015,20.41146]
[1777330697366,35.92,77062.29,0.0,0.26654,0.00015,20.42684]
[1777330698941,35.92,77062.16,0.0,0.26652,0.00015,20.42606]
[1777330703322,35.92,77063.86,0.0,0.26677,0.00015,20.43591]
[1777330704779,35.92,77064.6,0.0,0.26687,0.00015,20.44021]
[1777330706553,35.92,77066.04,0.0,0.26708,0.00015,20.44867]
[1777330712245,35.91,77069.05,0.0,0.26748,0.00015,20.46199]
[1777330717281,35.91,77067.21,0.0,0.2672,0.00015,20.4507]
[1777330722315,35.91,77065.94,0.0,0.26701,0.00015,20.4428]
[1777330727350,35.91,77064.27,0.0,0.26675,0.00015,20.43251]
[1777330732385,35.91,77062.87,0.0,0.26654,0.00015,20.42385]
[1777330737809,35.91,77062.51,0.0,0.26648,0.00015,20.42146]
[1777330740597,35.91,77062.15,0.0,0.26642,0.00015,20.41919]
[1777330741279,35.91,77062.15,0.0,0.26642,0.00015,20.41919]
[1777330745130,35.91,77061.6,0.0,0.26634,0.00015,20.41562]
[1777330746847,35.91,77061.34,0.0,0.26629,0.00015,20.41396]
[1777330747691,35.91,77058.43,0.0,0.26586,0.00015,20.39651]
[1777330749913,35.9,77057.06,0.0,0.26566,0.00015,20.38823]
[1777330753557,35.9,77056.36,0.0,0.26556,0.00015,20.38393]
[1777330759574,35.9,77056.51,0.0,0.26557,0.00015,20.38464]
[1777330764609,35.9,77056.68,0.0,0.26559,0.00015,20.38553]
[1777330768008,35.9,77056.99,0.0,0.26564,0.00015,20.3873]
[1777330768062,35.9,77056.99,0.0,0.26564,0.00015,20.3873]
[1777330768140,35.9,77056.99,0.0,0.26564,0.00015,20.3873]
[1777330768373,35.9,77056.73,0.0,0.2656,0.00015,20.38572]
[1777330769508,35.9,77056.73,0.0,0.2656,0.00015,20.38572]
[1777330769697,35.9,77056.73,0.0,0.2656,0.00015,20.38572]
[1777330769747,35.9,77044.24,0.0,0.26376,0.00015,20.31067]
[1777330775038,35.9,77045.09,0.0,0.26385,0.00015,20.31138]
[1777330776261,35.9,77045.1,0.0,0.26385,0.00015,20.31135]
[1777330779695,35.9,77045.4,0.0,0.26389,0.00015,20.31302]
[1777330779993,35.9,77045.4,0.0,0.26389,0.00015,20.31302]
[1777330782210,35.9,77045.56,0.0,0.26391,0.00015,20.31389]
[1777330784314,35.9,77045.14,0.0,0.26385,0.00015,20.31128]
[1777330789786,35.9,77049.4,0.0,0.26447,0.00015,20.33661]
[1777330794823,35.9,77048.62,0.0,0.26435,0.00015,20.33176]
[1777330796328,35.9,77048.62,0.0,0.26435,0.00015,20.33176]
[1777330796425,35.9,77048.62,0.0,0.26435,0.00015,20.33176]
[1777330796497,35.9,77049.85,0.0,0.26453,0.00015,20.33909]
[1777330796525,35.9,77049.85,0.0,0.26453,0.00015,20.33909]
[1777330796837,35.9,77049.76,0.0,0.26451,0.00015,20.33855]
[1777330799035,35.9,77058.47,0.0,0.26579,0.00015,20.39064]
[1777330800555,35.9,77058.47,0.0,0.26579,0.00015,20.39055]
[1777330800743,35.9,77058.47,0.0,0.26579,0.00015,20.39055]
[1777330800928,35.9,77058.47,0.0,0.26579,0.00015,20.39055]
[1777330801024,35.9,77058.47,0.0,0.26579,0.00015,20.39055]
[1777330801060,35.9,77058.47,0.0,0.26579,0.00015,20.39055]
[1777330801234,35.9,77044.27,0.0,0.2637,0.00015,20.30528]
[1777330802215,35.9,77044.27,0.0,0.2637,0.00015,20.30528]
[1777330802433,35.9,77024.96,0.0,0.26088,0.00015,20.18855]
[1777330803144,35.9,77030.04,0.0,0.26162,0.00015,20.21924]
[1777330805920,35.9,77035.53,0.0,0.26242,0.00015,20.2524]
[1777330806991,35.89,77033.53,0.0,0.26212,0.00015,20.24023]
[1777330807019,35.89,77033.38,0.0,0.2621,0.00015,20.23933]
[1777330807731,35.89,77033.38,0.0,0.2621,0.00015,20.23933]
[1777330808393,35.89,77033.38,0.0,0.2621,0.00015,20.23933]
[1777330807922,35.89,77033.38,0.0,0.2621,0.00015,20.23928]
[1777330808511,35.89,77033.38,0.0,0.2621,0.00015,20.23928]
[1777330811451,35.89,77041.77,0.0,0.26332,0.00015,20.28974]
[1777330812301,35.89,77044.15,0.0,0.26367,0.00015,20.30397]
[1777330812503,35.89,77044.15,0.0,0.26367,0.00015,20.30397]
[1777330813058,35.89,77044.15,0.0,0.26367,0.00015,20.30397]
[1777330814762,35.89,77047.73,0.0,0.26419,0.00015,20.32549]
[1777330814973,35.89,77052.64,0.0,0.26491,0.00015,20.35492]
[1777330816043,35.89,77052.64,0.0,0.26491,0.00015,20.35492]
[1777330816223,35.89,77052.64,0.0,0.26491,0.00015,20.35492]
[1777330822023,35.89,77057.35,0.0,0.2656,0.00015,20.38292]
[1777330827413,35.89,77060.08,0.0,0.26599,0.00015,20.39899]
[1777330832618,35.89,77061.83,0.0,0.26621,0.00015,20.40496]
[1777330833567,35.89,77062.49,0.0,0.26631,0.00015,20.40885]
[1777330838249,35.89,77062.49,0.0,0.2663,0.00015,20.40858]
[1777330838473,35.89,77062.49,0.0,0.2663,0.00015,20.40858]
[1777330846250,35.89,77064.81,0.0,0.26663,0.00015,20.42189]
[1777330850990,35.89,77067.0,0.0,0.26694,0.00015,20.4347]
[1777330854505,35.88,77068.43,0.0,0.26715,0.00015,20.44303]
[1777330857654,35.88,77070.1,0.0,0.26739,0.00015,20.45275]
[1777330859500,35.88,77070.3,0.0,0.26742,0.00015,20.45377]
[1777330862212,35.88,77071.39,0.0,0.26757,0.00015,20.46]
[1777330862685,35.88,77075.02,0.0,0.2681,0.00015,20.48151]
[1777330862764,35.88,77075.02,0.0,0.2681,0.00015,20.48151]
[1777330863550,35.88,77075.02,0.0,0.2681,0.00015,20.48142]
[1777330864468,35.88,77075.02,0.0,0.2681,0.00015,20.48142]
[1777330864363,35.88,77079.11,0.0,0.2687,0.00015,20.50561]
[1777330864569,35.88,77079.11,0.0,0.2687,0.00015,20.50561]
[1777330865860,35.88,77079.11,0.0,0.2687,0.00015,20.50561]
[1777330865904,35.88,77079.11,0.0,0.2687,0.00015,20.50561]
[1777330865916,35.88,77079.11,0.0,0.2687,0.00015,20.50561]
[1777330866021,35.88,77079.11,0.0,0.2687,0.00015,20.50561]
[1777330866337,35.88,77079.11,0.0,0.26869,0.00015,20.50521]
[1777330871286,35.88,77077.93,0.0,0.26851,0.00015,20.4978]
[1777330872082,35.88,77078.07,0.0,0.26852,0.00015,20.49837]
[1777330875111,35.87,77077.81,0.0,0.26848,0.00015,20.49657]
[1777330876906,35.87,77076.53,0.0,0.26828,0.00015,20.48871]
[1777330877026,35.87,77076.53,0.0,0.26828,0.00015,20.48871]
[1777330877212,35.87,77076.53,0.0,0.26828,0.00015,20.48871]
[1777330877415,35.87,77076.21,0.0,0.26823,0.00015,20.48669]
[1777330878945,35.87,77077.56,0.0,0.26843,0.00015,20.49459]
[1777330881258,35.87,77078.4,0.0,0.26854,0.00015,20.49931]
[1777330882968,35.87,77076.59,0.0,0.26827,0.00015,20.48827]
[1777330888186,35.87,77071.31,0.0,0.26747,0.00015,20.45614]
[1777330888236,35.87,77071.31,0.0,0.26747,0.00015,20.45614]
[1777330888253,35.87,77071.31,0.0,0.26747,0.00015,20.45614]
[1777330888494,35.87,77069.81,0.0,0.26725,0.00015,20.44707]
[1777330889516,35.87,77069.81,0.0,0.26725,0.00015,20.44707]
[1777330890506,35.87,77062.21,0.0,0.26612,0.00015,20.40145]
[1777330895541,35.86,77057.43,0.0,0.26538,0.00015,20.36827]
[1777330897124,35.86,77058.7,0.0,0.26556,0.00015,20.37583]
[1777330900467,35.86,77058.21,0.0,0.26548,0.00015,20.37271]
[1777330901166,35.86,77058.39,0.0,0.26551,0.00015,20.37373]
[1777330901700,35.86,77058.23,0.0,0.26548,0.00015,20.37271]
[1777330905352,35.86,77057.82,0.0,0.26542,0.00015,20.37015]
[1777330906706,35.86,77057.85,0.0,0.26542,0.00015,20.37022]
[1777330912660,35.86,77056.5,0.0,0.26522,0.00015,20.3618]
[1777330917694,35.86,77058.65,0.0,0.26553,0.00015,20.37446]
[1777330923403,35.86,77059.17,0.0,0.2656,0.00015,20.37733]
[1777330928773,35.86,77055.77,0.0,0.26508,0.00015,20.3565]
[1777330933371,35.86,77054.95,0.0,0.26496,0.00015,20.35144]
[1777330938842,35.85,77051.42,0.0,0.26444,0.00015,20.33002]
[1777330944617,35.85,77051.62,0.0,0.26446,0.00015,20.33118]
[1777330944886,35.85,77052.69,0.0,0.26462,0.00015,20.33756]
[1777330945646,35.85,77052.69,0.0,0.26462,0.00015,20.33756]
[1777330945679,35.85,77052.69,0.0,0.26462,0.00015,20.33756]
[1777330945966,35.85,77052.69,0.0,0.26462,0.00015,20.33756]
[1777330946375,35.85,77039.08,0.0,0.26262,0.00015,20.2555]
[1777330947692,35.85,77039.08,0.0,0.26262,0.00015,20.2555]
[1777330948939,35.85,77035.95,0.0,0.26216,0.00015,20.23656]
[1777330949015,35.85,77035.95,0.0,0.26216,0.00015,20.23656]
[1777330949560,35.85,77035.95,0.0,0.26216,0.00015,20.23656]
[1777330950248,35.85,77032.71,0.0,0.26169,0.00015,20.21696]
[1777330950288,35.85,77027.25,0.0,0.26089,0.00015,20.18386]
[1777330950992,35.85,77027.25,0.0,0.26089,0.00015,20.18386]
[1777330951022,35.85,77027.25,0.0,0.26089,0.00015,20.18386]
[1777330952676,35.85,77025.72,0.0,0.26063,0.00015,20.17021]
[1777330952699,35.85,77025.72,0.0,0.26063,0.00015,20.17021]
[1777330953806,35.85,77021.13,0.0,0.25996,0.00015,20.14219]
[1777330953813,35.85,77021.13,0.0,0.25996,0.00015,20.14219]
[1777330953849,35.85,77021.13,0.0,0.25996,0.00015,20.14219]
[1777330953950,35.85,77021.13,0.0,0.25996,0.00015,20.14219]
[1777330955794,35.85,77019.26,0.0,0.25969,0.00015,20.13081]
[1777330956432,35.85,77019.26,0.0,0.25969,0.00015,20.13081]
[1777330956533,35.85,77019.33,0.0,0.2597,0.00015,20.13107]
[1777330957812,35.85,77019.33,0.0,0.2597,0.00015,20.13107]
[1777330958485,35.85,77019.33,0.0,0.2597,0.00015,20.13107]
[1777330958826,35.85,77018.15,0.0,0.25952,0.00015,20.12372]
[1777330965371,35.85,77013.73,0.0,0.25887,0.00015,20.09651]
[1777330965918,35.85,77016.05,0.0,0.25921,0.00015,20.11058]
[1777330972075,35.85,77018.69,0.0,0.25958,0.00015,20.12625]
[1777330977181,35.85,77019.12,0.0,0.25963,0.00015,20.12856]
[1777330978049,35.85,77021.09,0.0,0.25992,0.00015,20.14047]
[1777330978118,35.85,77021.09,0.0,0.25992,0.00015,20.14039]
[1777330983623,35.85,77021.1,0.0,0.25992,0.00015,20.14046]
[1777330987210,35.85,77020.72,0.0,0.25986,0.00015,20.13815]
[1777330987308,35.85,77021.72,0.0,0.26001,0.00015,20.14423]
[1777330988609,35.85,77031.16,0.0,0.26139,0.00015,20.20154]
[1777330994177,35.85,77032.84,0.0,0.26163,0.00015,20.2118]
[1777330997968,35.85,77034.58,0.0,0.26189,0.00015,20.22234]
[1777330998005,35.85,77034.58,0.0,0.26189,0.00015,20.22234]
[1777331003293,35.85,77034.63,0.0,0.26189,0.00015,20.22248]
[1777331008328,35.85,77034.47,0.0,0.26187,0.00015,20.22137]
[1777331012656,35.84,77034.27,0.0,0.2618,0.00015,20.21583]
[1777331018568,35.84,77034.46,0.0,0.26183,0.00015,20.21696]
[1777331018635,35.84,77034.39,0.0,0.26182,0.00015,20.21652]
[1777331019288,35.84,77034.39,0.0,0.26182,0.00015,20.21652]
[1777331019407,35.84,77034.39,0.0,0.26182,0.00015,20.21652]
[1777331022079,35.84,77039.74,0.0,0.2626,0.00015,20.24886]
[1777331022149,35.84,77039.74,0.0,0.2626,0.00015,20.24886]
[1777331027231,35.84,77042.59,0.0,0.26301,0.00015,20.26566]
[1777331033503,35.84,77041.6,0.0,0.26285,0.00015,20.25918]
[1777331038538,35.84,77042.41,0.0,0.26296,0.00015,20.26368]
[1777331043573,35.84,77047.62,0.0,0.26372,0.00015,20.29482]
[1777331045826,35.84,77048.15,0.0,0.26379,0.00015,20.29797]
[1777331046770,35.84,77047.97,0.0,0.26377,0.00015,20.29686]
[1777331049955,35.84,77047.97,0.0,0.26376,0.00015,20.29679]
[1777331056664,35.84,77046.51,0.0,0.26355,0.00015,20.28787]
[1777331061699,35.84,77045.89,0.0,0.26345,0.00015,20.28406]
[1777331066734,35.84,77041.7,0.0,0.26284,0.00015,20.25878]
[1777331071768,35.83,77042.16,0.0,0.26286,0.00015,20.25694]
[1777331076804,35.83,77042.2,0.0,0.26286,0.00015,20.25679]
[1777331082846,35.83,77042.42,0.0,0.26288,0.00015,20.25766]
[1777331087881,35.83,77042.26,0.0,0.26285,0.00015,20.25627]
[1777331092916,35.83,77042.74,0.0,0.26291,0.00015,20.25879]
[1777331098167,35.83,77042.55,0.0,0.26287,0.00015,20.25734]
[1777331103993,35.82,77043.08,0.0,0.26294,0.00015,20.26]
[1777331111041,35.82,77043.23,0.0,0.26294,0.00015,20.26038]
[1777331118091,35.82,77043.7,0.0,0.263,0.00015,20.26268]
[1777331123126,35.82,77044.02,0.0,0.26304,0.00015,20.26422]
[1777331128161,35.82,77043.98,0.0,0.26302,0.00015,20.26359]
[1777331133196,35.81,77046.15,0.0,0.2633,0.00015,20.2721]
[1777331138304,35.81,77046.36,0.0,0.26332,0.00015,20.27293]
[1777331144350,35.81,77045.57,0.0,0.26319,0.00015,20.26765]
[1777331151525,35.81,77045.19,0.0,0.26312,0.00015,20.26503]
[1777331152019,35.81,77043.25,0.0,0.26283,0.00015,20.25298]
[1777331152029,35.81,77043.25,0.0,0.26283,0.00015,20.25298]
[1777331157440,35.81,77043.18,0.0,0.26281,0.00015,20.25214]
[1777331158314,35.81,77043.18,0.0,0.26281,0.00015,20.25214]
[1777331163482,35.8,77044.8,0.0,0.26304,0.00015,20.26152]
[1777331168517,35.8,77044.41,0.0,0.26297,0.00015,20.2588]
[1777331173552,35.8,77044.11,0.0,0.26292,0.00015,20.25663]
[1777331177419,35.8,77043.71,0.0,0.26285,0.00015,20.25401]
[1777331182616,35.8,77039.79,0.0,0.26227,0.00015,20.23]
[1777331188657,35.8,77039.35,0.0,0.2622,0.00015,20.22709]
[1777331193791,35.8,77040.2,0.0,0.26229,0.00015,20.22785]
[1777331200971,35.8,77039.85,0.0,0.26223,0.00015,20.22545]
[1777331206783,35.79,77040.02,0.0,0.26225,0.00015,20.22608]
[1777331211819,35.79,77040.13,0.0,0.26226,0.00015,20.22648]
[1777331216853,35.79,77041.89,0.0,0.26251,0.00015,20.23682]
[1777331221888,35.79,77041.87,0.0,0.26249,0.00015,20.23635]
[1777331226923,35.79,77044.48,0.0,0.26287,0.00015,20.25169]
[1777331231958,35.79,77044.07,0.0,0.26279,0.00015,20.24875]
[1777331238000,35.78,77044.04,0.0,0.26278,0.00015,20.24802]
[1777331244043,35.78,77043.23,0.0,0.26264,0.00015,20.24259]
[1777331249087,35.78,77042.87,0.0,0.26258,0.00015,20.23999]
[1777331254113,35.78,77042.71,0.0,0.26252,0.00015,20.23466]
[1777331259156,35.78,77041.53,0.0,0.26235,0.00015,20.22758]
[1777331264182,35.78,77041.54,0.0,0.26235,0.00015,20.22772]
[1777331269218,35.78,77041.46,0.0,0.26234,0.00015,20.22731]
[1777331271460,35.78,77041.46,0.0,0.26234,0.00015,20.22731]
[1777331271561,35.78,77041.28,0.0,0.26232,0.00015,20.22626]
[1777331279296,35.78,77041.35,0.0,0.26233,0.00015,20.22677]
[1777331284324,35.78,77037.05,0.0,0.2617,0.00015,20.20064]
[1777331289366,35.78,77037.16,0.0,0.26171,0.00015,20.20107]
[1777331294393,35.78,77036.86,0.0,0.26166,0.00015,20.19903]
[1777331299436,35.78,77038.21,0.0,0.26185,0.00015,20.20705]
[1777331304463,35.78,77039.2,0.0,0.26199,0.00015,20.21287]
[1777331309510,35.78,77039.09,0.0,0.26197,0.00015,20.21199]
[1777331316548,35.78,77039.09,0.0,0.26193,0.00015,20.20747]
[1777331321615,35.78,77039.14,0.0,0.26193,0.00015,20.2076]
[1777331321687,35.77,77039.17,0.0,0.26194,0.00015,20.20769]
[1777331322504,35.77,77039.17,0.0,0.26194,0.00015,20.20769]
[1777331322605,35.77,77039.0,0.0,0.26191,0.00015,20.20662]
[1777331326024,35.77,77038.92,0.0,0.2619,0.00015,20.20609]
[1777331326125,35.77,77039.77,0.0,0.26202,0.00015,20.21116]
[1777331327515,35.77,77039.77,0.0,0.26202,0.00015,20.21116]
[1777331327626,35.77,77039.77,0.0,0.26202,0.00015,20.21107]
[1777331328538,35.77,77039.77,0.0,0.26202,0.00015,20.21107]
[1777331328640,35.77,77039.44,0.0,0.26197,0.00015,20.20902]
[1777331329135,35.77,77039.44,0.0,0.26197,0.00015,20.20902]
[1777331329522,35.77,77039.44,0.0,0.26197,0.00015,20.20902]
[1777331329966,35.77,77039.44,0.0,0.26197,0.00015,20.20902]
[1777331330003,35.77,77039.44,0.0,0.26197,0.00015,20.20902]
[1777331330039,35.77,77036.23,0.0,0.2615,0.00015,20.1895]
[1777331331680,35.77,77031.1,0.0,0.26074,0.00015,20.15828]
[1777331333294,35.77,77029.5,0.0,0.26051,0.00015,20.1485]
[1777331338703,35.77,77029.94,0.0,0.26058,0.00015,20.15122]
[1777331346082,35.77,77030.46,0.0,0.26065,0.00015,20.15443]
[1777331346583,35.77,77030.46,0.0,0.26065,0.00015,20.15443]
[1777331346672,35.77,77030.46,0.0,0.26065,0.00015,20.15443]
[1777331348773,35.77,77025.52,0.0,0.25993,0.00015,20.12437]
[1777331350047,35.77,77025.52,0.0,0.25993,0.00015,20.12437]
[1777331353649,35.77,77025.03,0.0,0.25986,0.00015,20.12135]
[1777331353807,35.77,77025.36,0.0,0.25991,0.00015,20.12335]
[1777331355425,35.77,77025.09,0.0,0.25987,0.00015,20.1217]
[1777331355997,35.77,77025.09,0.0,0.25987,0.00015,20.1217]
[1777331356036,35.77,77025.09,0.0,0.25987,0.00015,20.1217]
[1777331356506,35.77,77022.71,0.0,0.25952,0.00015,20.10718]
[1777331357057,35.77,77016.38,0.0,0.2586,0.00015,20.06851]
[1777331361475,35.77,77010.03,0.0,0.25766,0.00015,20.02937]
[1777331361692,35.77,77010.03,0.0,0.25766,0.00015,20.02937]
[1777331366900,35.77,77004.31,0.0,0.25683,0.00015,19.99422]
[1777331368735,35.77,77003.79,0.0,0.25676,0.00015,19.99105]
[1777331369008,35.77,77003.79,0.0,0.25676,0.00015,19.99105]
[1777331369491,35.77,77002.44,0.0,0.25656,0.00015,19.98278]
[1777331369920,35.77,77002.44,0.0,0.25656,0.00015,19.98281]
[1777331370443,35.77,77002.44,0.0,0.25656,0.00015,19.98281]
[1777331370927,35.77,77000.61,0.0,0.2563,0.00015,19.97159]
[1777331371186,35.77,77000.61,0.0,0.2563,0.00015,19.97159]
[1777331371506,35.77,77000.61,0.0,0.2563,0.00015,19.97159]
[1777331377281,35.77,76994.42,0.0,0.25538,0.00014,19.92952]
[1777331380530,35.77,76988.4,0.0,0.25451,0.00014,19.89256]
[1777331386031,35.78,76988.74,0.0,0.25456,0.00014,19.89492]
[1777331391068,35.78,76986.27,0.0,0.25421,0.00014,19.87974]
[1777331396102,35.78,76985.88,0.0,0.25416,0.00014,19.8774]
[1777331398696,35.78,76985.52,0.0,0.2541,0.00014,19.87519]
[1777331404158,35.78,76985.17,0.0,0.25405,0.00014,19.87308]
[1777331409194,35.78,76986.2,0.0,0.2542,0.00014,19.87948]
[1777331411527,35.78,76985.76,0.0,0.25414,0.00014,19.87676]
[1777331411564,35.78,76985.72,0.0,0.25413,0.00014,19.87651]
[1777331412629,35.78,76985.72,0.0,0.25413,0.00014,19.87651]
[1777331418539,35.78,76987.93,0.0,0.25445,0.00014,19.89013]
[1777331428329,35.78,76993.12,0.0,0.2552,0.00014,19.92209]
[1777331435378,35.78,76996.12,0.0,0.2556,0.00014,19.93626]
[1777331440422,35.78,76997.07,0.0,0.25574,0.00014,19.94207]
[1777331443223,35.78,76997.07,0.0,0.25574,0.00014,19.94206]
[1777331443435,35.78,76997.89,0.0,0.25586,0.00014,19.94711]
[1777331448473,35.78,76999.03,0.0,0.25603,0.00015,19.9543]
[1777331454513,35.78,76996.34,0.0,0.25564,0.00014,19.93802]
[1777331459548,35.78,76995.95,0.0,0.25559,0.00014,19.93585]
[1777331461169,35.78,76995.95,0.0,0.25559,0.00014,19.93585]
[1777331461390,35.78,76996.49,0.0,0.25567,0.00014,19.93922]
[1777331461592,35.78,76996.49,0.0,0.25567,0.00014,19.93922]
[1777331461701,35.78,76996.49,0.0,0.25567,0.00014,19.93922]
[1777331461711,35.78,76996.49,0.0,0.25567,0.00014,19.93922]
[1777331461861,35.78,76996.49,0.0,0.25567,0.00014,19.93922]
[1777331462025,35.78,76996.49,0.0,0.25567,0.00014,19.93922]
[1777331462027,35.78,76998.63,0.0,0.25598,0.00015,19.95244]
[1777331463167,35.78,77023.1,0.0,0.25955,0.00015,20.10246]
[1777331463547,35.78,77023.1,0.0,0.25955,0.00015,20.10246]
[1777331463627,35.78,77026.47,0.0,0.26004,0.00015,20.123]
[1777331465298,35.78,77026.47,0.0,0.26004,0.00015,20.123]
[1777331465592,35.78,77026.91,0.0,0.2601,0.00015,20.12579]
[1777331470621,35.78,77028.93,0.0,0.2604,0.00015,20.13825]
[1777331470789,35.78,77028.93,0.0,0.2604,0.00015,20.13825]
[1777331470817,35.78,77028.93,0.0,0.2604,0.00015,20.13825]
[1777331470855,35.78,77028.93,0.0,0.2604,0.00015,20.13825]
[1777331470909,35.78,77030.17,0.0,0.26059,0.00015,20.14584]
[1777331474655,35.78,77022.21,0.0,0.25942,0.00015,20.0974]
[1777331478532,35.78,77021.46,0.0,0.25932,0.00015,20.09293]
[1777331480975,35.78,77021.31,0.0,0.2593,0.00015,20.0921]
[1777331481880,35.78,77021.11,0.0,0.25927,0.00015,20.09092]
[1777331485162,35.78,77021.53,0.0,0.25933,0.00015,20.09353]
[1777331485692,35.78,77021.53,0.0,0.25933,0.00015,20.09353]
[1777331486031,35.78,77021.53,0.0,0.25933,0.00015,20.09353]
[1777331486806,35.78,77022.47,0.0,0.25947,0.00015,20.09944]
[1777331492782,35.78,77025.83,0.0,0.25994,0.00015,20.11583]
[1777331497817,35.78,77029.77,0.0,0.26051,0.00015,20.13975]
[1777331505330,35.78,77030.33,0.0,0.26059,0.00015,20.14311]
[1777331506684,35.78,77033.11,0.0,0.261,0.00015,20.15996]
[1777331511915,35.78,77038.46,0.0,0.26178,0.00015,20.19236]
[1777331516950,35.78,77042.69,0.0,0.2624,0.00015,20.21796]
[1777331521843,35.78,77045.15,0.0,0.26276,0.00015,20.23282]
[1777331523480,35.78,77041.44,0.0,0.26221,0.00015,20.21034]
[1777331524763,35.78,77036.12,0.0,0.26143,0.00015,20.1781]
[1777331524775,35.78,77036.12,0.0,0.26143,0.00015,20.1781]
[1777331524934,35.78,77036.12,0.0,0.26143,0.00015,20.1781]
[1777331525030,35.78,77033.22,0.0,0.26101,0.00015,20.16053]
[1777331526781,35.78,77033.22,0.0,0.26101,0.00015,20.16059]
[1777331527401,35.78,77032.19,0.0,0.26086,0.00015,20.15439]
[1777331530075,35.78,77032.82,0.0,0.26096,0.00015,20.1583]
[1777331530086,35.78,77032.82,0.0,0.26096,0.00015,20.1583]
[1777331530404,35.78,77031.3,0.0,0.26073,0.00015,20.14908]
[1777331531048,35.78,77031.3,0.0,0.26074,0.00015,20.1491]
[1777331536082,35.78,77030.02,0.0,0.26055,0.00015,20.14155]
[1777331541118,35.78,77025.75,0.0,0.25994,0.00015,20.11585]
[1777331546153,35.79,77024.61,0.0,0.25978,0.00015,20.10923]
[1777331551188,35.79,77023.95,0.0,0.25966,0.00015,20.10131]
[1777331556224,35.79,77023.36,0.0,0.25958,0.00015,20.09804]
[1777331561257,35.79,77021.03,0.0,0.25925,0.00015,20.08417]
[1777331566577,35.79,77020.76,0.0,0.25922,0.00015,20.0828]
[1777331567838,35.79,77020.42,0.0,0.25917,0.00015,20.08079]
[1777331567936,35.79,77020.32,0.0,0.25916,0.00015,20.08032]
[1777331569070,35.79,77020.32,0.0,0.25916,0.00015,20.08032]
[1777331574914,35.79,77020.03,0.0,0.25912,0.00015,20.07889]
[1777331575942,35.79,77021.04,0.0,0.25927,0.00015,20.08518]
[1777331576043,35.79,77020.62,0.0,0.25921,0.00015,20.08267]
[1777331577679,35.79,77020.62,0.0,0.25921,0.00015,20.08267]
[1777331580741,35.8,77020.19,0.0,0.25916,0.00015,20.08023]
[1777331581560,35.8,77021.35,0.0,0.25933,0.00015,20.08743]
[1777331582014,35.8,77021.35,0.0,0.25933,0.00015,20.08743]
[1777331582115,35.8,77021.46,0.0,0.25935,0.00015,20.08815]
[1777331587659,35.8,77021.7,0.0,0.25939,0.00015,20.0898]
[1777331592801,35.8,77020.06,0.0,0.25915,0.00015,20.08004]
[1777331598519,35.8,77021.44,0.0,0.25936,0.00015,20.08878]
[1777331603554,35.8,77020.86,0.0,0.25928,0.00015,20.08544]
[1777331606333,35.8,77020.5,0.0,0.25923,0.00015,20.08328]
[1777331611558,35.8,77020.63,0.0,0.25925,0.00015,20.08426]
[1777331619669,35.8,77020.22,0.0,0.25917,0.00015,20.07793]
[1777331624704,35.8,77019.58,0.0,0.25908,0.00015,20.07422]
[1777331629799,35.8,77019.97,0.0,0.25915,0.00015,20.07677]
[1777331629819,35.8,77019.97,0.0,0.25915,0.00015,20.07677]
[1777331635782,35.8,77020.13,0.0,0.25918,0.00015,20.07801]
[1777331637301,35.8,77020.13,0.0,0.25918,0.00015,20.07801]
[1777331637329,35.8,77020.13,0.0,0.25918,0.00015,20.07801]
[1777331642830,35.81,77020.37,0.0,0.25922,0.00015,20.07971]
[1777331649881,35.81,77019.86,0.0,0.25915,0.00015,20.07682]
[1777331654914,35.81,77019.65,0.0,0.25912,0.00015,20.07572]
[1777331657848,35.81,77019.41,0.0,0.25909,0.00015,20.07432]
[1777331657873,35.81,77019.41,0.0,0.25909,0.00015,20.07432]
[1777331663978,35.81,77019.71,0.0,0.25914,0.00015,20.07637]
[1777331666844,35.81,77018.93,0.0,0.25902,0.00015,20.07168]
[1777331667647,35.81,77017.47,0.0,0.25881,0.00015,20.06279]
[1777331668510,35.81,77017.72,0.0,0.25885,0.00015,20.06436]
[1777331669522,35.81,77018.04,0.0,0.2589,0.00015,20.06636]
[1777331673514,35.81,77014.82,0.0,0.2584,0.00015,20.04252]
[1777331673936,35.81,77014.82,0.0,0.2584,0.00015,20.04252]
[1777331673947,35.81,77014.82,0.0,0.2584,0.00015,20.04252]
[1777331674229,35.81,77014.34,0.0,0.25833,0.00015,20.03954]
[1777331680091,35.81,77012.71,0.0,0.25808,0.00015,20.02934]
[1777331682657,35.81,77013.73,0.0,0.25823,0.00015,20.03548]
[1777331683531,35.81,77013.15,0.0,0.25814,0.00015,20.03187]
[1777331684472,35.81,77013.31,0.0,0.25817,0.00015,20.0328]
[1777331685198,35.81,77013.31,0.0,0.25817,0.00015,20.0328]
[1777331686015,35.81,77013.72,0.0,0.25822,0.00015,20.03526]
[1777331687663,35.81,77013.74,0.0,0.25823,0.00015,20.03528]
[1777331689211,35.81,77014.04,0.0,0.25827,0.00015,20.03707]
[1777331690959,35.81,77014.24,0.0,0.2583,0.00015,20.03824]
[1777331691227,35.81,77014.24,0.0,0.2583,0.00015,20.03824]
[1777331693538,35.81,77014.24,0.0,0.25829,0.00015,20.03809]
[1777331694400,35.81,77014.24,0.0,0.25829,0.00015,20.03809]
[1777331700035,35.8,77016.01,0.0,0.25854,0.00015,20.04855]
[1777331701333,35.8,77015.59,0.0,0.25848,0.00015,20.04593]
[1777331707278,35.8,77017.26,0.0,0.25871,0.00015,20.05579]
[1777331707519,35.8,77017.26,0.0,0.25871,0.00015,20.05579]
[1777331707775,35.8,77017.26,0.0,0.25871,0.00015,20.05579]
[1777331708550,35.8,77018.33,0.0,0.25887,0.00015,20.06227]
[1777331709434,35.8,77019.57,0.0,0.25905,0.00015,20.06977]
[1777331709766,35.8,77019.57,0.0,0.25905,0.00015,20.06977]
[1777331710300,35.8,77020.18,0.0,0.25914,0.00015,20.07351]
[1777331713230,35.8,77026.78,0.0,0.2601,0.00015,20.11374]
[1777331718356,35.8,77027.55,0.0,0.26021,0.00015,20.11827]
[1777331723391,35.8,77028.09,0.0,0.26028,0.00015,20.12144]
[1777331727195,35.8,77028.57,0.0,0.26035,0.00015,20.12429]
[1777331727369,35.8,77028.57,0.0,0.26035,0.00015,20.12429]
[1777331727806,35.8,77028.69,0.0,0.26037,0.00015,20.125]
[1777331727829,35.8,77028.69,0.0,0.26037,0.00015,20.125]
[1777331728427,35.8,77030.6,0.0,0.26065,0.00015,20.1366]
[1777331729410,35.8,77030.6,0.0,0.26065,0.00015,20.1366]
[1777331730734,35.8,77036.54,0.0,0.26152,0.00015,20.17263]
[1777331735709,35.8,77037.65,0.0,0.26164,0.00015,20.17496]
[1777331736926,35.8,77039.33,0.0,0.26189,0.00015,20.1851]
[1777331736937,35.8,77039.33,0.0,0.26189,0.00015,20.1851]
[1777331737026,35.8,77041.28,0.0,0.26218,0.00015,20.19692]
[1777331737718,35.8,77041.28,0.0,0.26218,0.00015,20.19692]
[1777331739741,35.8,77041.81,0.0,0.26225,0.00015,20.20012]
[1777331740570,35.8,77042.19,0.0,0.26231,0.00015,20.20241]
[1777331740613,35.8,77042.1,0.0,0.2623,0.00015,20.20185]
[1777331746083,35.8,77041.69,0.0,0.26223,0.00015,20.19928]
[1777331752667,35.8,77044.36,0.0,0.26262,0.00015,20.21522]
[1777331758636,35.8,77043.54,0.0,0.26249,0.00015,20.20987]
[1777331764078,35.8,77042.12,0.0,0.26228,0.00015,20.20109]
[1777331769133,35.8,77042.55,0.0,0.26233,0.00015,20.20346]
[1777331770327,35.79,77042.79,0.0,0.26237,0.00015,20.20481]
[1777331770420,35.79,77042.79,0.0,0.26237,0.00015,20.20481]
[1777331770469,35.79,77042.79,0.0,0.26237,0.00015,20.20481]
[1777331770404,35.79,77041.93,0.0,0.26224,0.00015,20.19955]
[1777331770610,35.79,77041.93,0.0,0.26224,0.00015,20.19955]
[1777331770769,35.79,77041.93,0.0,0.26224,0.00015,20.19955]
[1777331770801,35.79,77041.93,0.0,0.26224,0.00015,20.19955]
[1777331771121,35.79,77041.93,0.0,0.26224,0.00015,20.19955]
[1777331771125,35.79,77052.74,0.0,0.26383,0.00015,20.26487]
[1777331771894,35.79,77052.74,0.0,0.26383,0.00015,20.26487]
[1777331771914,35.79,77052.74,0.0,0.26383,0.00015,20.26487]
[1777331772251,35.79,77057.73,0.0,0.26456,0.00015,20.29485]
[1777331773018,35.79,77057.73,0.0,0.26456,0.00015,20.29485]
[1777331774234,35.79,77056.01,0.0,0.26431,0.00015,20.28444]
[1777331779784,35.79,77057.28,0.0,0.26448,0.00015,20.29177]
[1777331785826,35.79,77055.78,0.0,0.26426,0.00015,20.28243]
[1777331787732,35.79,77055.78,0.0,0.26426,0.00015,20.28243]
[1777331789953,35.79,77055.08,0.0,0.26415,0.00015,20.27808]
[1777331790632,35.79,77054.58,0.0,0.26407,0.00015,20.27502]
[1777331793496,35.79,77054.21,0.0,0.26399,0.00015,20.2685]
[1777331802943,35.79,77049.79,0.0,0.26333,0.00015,20.24146]
[1777331805898,35.79,77049.79,0.0,0.26333,0.00015,20.24146]
[1777331808011,35.79,77049.58,0.0,0.26329,0.00015,20.24008]
[1777331808066,35.79,77049.58,0.0,0.26329,0.00015,20.24008]
[1777331808113,35.79,77049.58,0.0,0.26329,0.00015,20.24008]
[1777331808155,35.79,77049.58,0.0,0.26329,0.00015,20.24008]
[1777331808190,35.79,77049.58,0.0,0.26329,0.00015,20.24008]
[1777331808457,35.79,77049.39,0.0,0.26326,0.00015,20.23887]
[1777331808725,35.79,77049.39,0.0,0.26326,0.00015,20.23887]
[1777331809197,35.79,77049.39,0.0,0.26326,0.00015,20.23887]
[1777331809200,35.79,77049.39,0.0,0.26326,0.00015,20.23887]
[1777331809255,35.79,77049.39,0.0,0.26326,0.00015,20.23887]
[1777331809457,35.79,77049.39,0.0,0.26326,0.00015,20.23887]
[1777331809342,35.79,77094.21,0.0,0.2699,0.00015,20.50709]
[1777331810028,35.79,77094.21,0.0,0.2699,0.00015,20.50709]
[1777331810317,35.79,77094.21,0.0,0.2699,0.00015,20.50709]
[1777331810408,35.79,77104.14,0.0,0.27137,0.00015,20.56552]
[1777331810796,35.79,77104.14,0.0,0.27137,0.00015,20.56552]
[1777331810833,35.79,77104.14,0.0,0.27137,0.00015,20.56552]
[1777331811348,35.79,77106.97,0.0,0.27179,0.00015,20.58203]
[1777331811820,35.79,77106.97,0.0,0.27179,0.00015,20.58203]
[1777331812012,35.79,77107.8,0.0,0.27191,0.00015,20.58692]
[1777331816654,35.78,77103.97,0.0,0.27133,0.00015,20.56408]
[1777331818721,35.78,77106.79,0.0,0.27175,0.00015,20.58061]
[1777331821662,35.78,77110.01,0.0,0.27222,0.00015,20.59932]
[1777331821688,35.78,77110.01,0.0,0.27222,0.00015,20.59932]
[1777331822663,35.78,77110.01,0.0,0.27222,0.00015,20.59932]
[1777331823114,35.78,77118.61,0.0,0.27351,0.00015,20.64983]
[1777331828122,35.78,77124.41,0.0,0.27437,0.00015,20.68363]
[1777331828587,35.78,77124.41,0.0,0.27437,0.00015,20.68363]
[1777331828643,35.78,77124.41,0.0,0.27437,0.00015,20.68363]
[1777331829471,35.78,77124.41,0.0,0.27437,0.00015,20.68363]
[1777331829125,35.78,77125.43,0.0,0.27453,0.00015,20.68956]
[1777331829804,35.78,77125.43,0.0,0.27453,0.00015,20.68956]
[1777331830142,35.78,77125.08,0.0,0.27447,0.00015,20.68751]
[1777331830604,35.78,77125.08,0.0,0.27447,0.00015,20.68751]
[1777331831141,35.78,77125.08,0.0,0.27447,0.00015,20.68751]
[1777331831360,35.78,77125.08,0.0,0.27447,0.00015,20.68751]
[1777331831471,35.78,77125.08,0.0,0.27447,0.00015,20.68751]
[1777331831523,35.78,77170.09,0.0,0.28126,0.00015,20.94804]
[1777331832155,35.78,77170.09,0.0,0.28126,0.00015,20.94804]
[1777331832418,35.78,77170.09,0.0,0.28126,0.00015,20.94804]
[1777331832525,35.78,77170.09,0.0,0.28126,0.00015,20.94804]
[1777331832554,35.78,77166.55,0.0,0.28073,0.00015,20.92797]
[1777331835178,35.78,77149.7,0.0,0.2782,0.00015,20.83131]
[1777331836432,35.78,77149.7,0.0,0.2782,0.00015,20.83131]
[1777331836474,35.78,77149.7,0.0,0.2782,0.00015,20.83131]
[1777331836468,35.79,77148.83,0.0,0.27808,0.00015,20.82675]
[1777331836626,35.79,77148.83,0.0,0.27808,0.00015,20.82675]
[1777331836629,35.79,77148.83,0.0,0.27808,0.00015,20.82675]
[1777331837463,35.79,77148.83,0.0,0.27808,0.00015,20.82675]
[1777331837475,35.79,77152.71,0.0,0.27866,0.00015,20.84917]
[1777331838273,35.79,77152.71,0.0,0.27866,0.00015,20.84917]
[1777331838304,35.79,77152.71,0.0,0.27866,0.00015,20.84917]
[1777331838507,35.79,77156.63,0.0,0.27925,0.00015,20.87176]
[1777331844249,35.78,77156.21,0.0,0.27918,0.00015,20.86905]
[1777331844877,35.78,77156.21,0.0,0.27918,0.00015,20.86905]
[1777331844882,35.78,77156.21,0.0,0.27918,0.00015,20.86905]
[1777331845002,35.78,77156.21,0.0,0.27918,0.00015,20.86905]
[1777331845258,35.78,77155.21,0.0,0.27903,0.00015,20.86322]
[1777331846505,35.78,77155.21,0.0,0.27903,0.00015,20.86322]
[1777331846520,35.78,77149.59,0.0,0.27818,0.00015,20.83064]
[1777331847558,35.78,77149.59,0.0,0.27818,0.00015,20.83064]
[1777331848278,35.78,77147.55,0.0,0.27787,0.00015,20.81877]
[1777331850598,35.78,77145.83,0.0,0.27761,0.00015,20.80868]
[1777331851547,35.78,77145.83,0.0,0.27761,0.00015,20.80868]
[1777331851299,35.78,77145.7,0.0,0.27755,0.00015,20.80365]
[1777331851612,35.78,77145.7,0.0,0.27755,0.00015,20.80365]
[1777331851631,35.78,77145.7,0.0,0.27755,0.00015,20.80365]
[1777331851774,35.78,77145.7,0.0,0.27755,0.00015,20.80365]
[1777331851895,35.78,77145.7,0.0,0.27755,0.00015,20.80365]
[1777331852086,35.78,77145.7,0.0,0.27755,0.00015,20.80365]
[1777331852424,35.78,77145.7,0.0,0.27755,0.00015,20.80365]
[1777331852445,35.78,77112.49,0.0,0.27256,0.00015,20.60965]
[1777331853312,35.78,77111.92,0.0,0.27247,0.00015,20.60597]
[1777331854036,35.78,77111.92,0.0,0.27247,0.00015,20.60597]
[1777331854320,35.78,77098.73,0.0,0.2705,0.00015,20.5281]
[1777331855015,35.78,77098.73,0.0,0.2705,0.00015,20.5281]
[1777331855212,35.78,77098.73,0.0,0.2705,0.00015,20.5281]
[1777331855860,35.78,77101.31,0.0,0.27088,0.00015,20.54341]
[1777331857231,35.78,77101.71,0.0,0.27094,0.00015,20.54577]
[1777331857255,35.78,77101.71,0.0,0.27094,0.00015,20.54577]
[1777331857355,35.78,77101.27,0.0,0.27088,0.00015,20.54317]
[1777331859739,35.78,77104.63,0.0,0.27138,0.00015,20.563]
[1777331860362,35.78,77105.94,0.0,0.27157,0.00015,20.5707]
[1777331860680,35.78,77105.94,0.0,0.27157,0.00015,20.5707]
[1777331861130,35.78,77105.94,0.0,0.27157,0.00015,20.5707]
[1777331861369,35.78,77105.23,0.0,0.27147,0.00015,20.56648]
[1777331866404,35.78,77099.97,0.0,0.27068,0.00015,20.53534]
[1777331871438,35.78,77098.32,0.0,0.27043,0.00015,20.52554]
[1777331876473,35.78,77098.29,0.0,0.27043,0.00015,20.52532]
[1777331879428,35.78,77096.46,0.0,0.27015,0.00015,20.51446]
[1777331879483,35.78,77096.46,0.0,0.27015,0.00015,20.51446]
[1777331881299,35.78,77095.71,0.0,0.27004,0.00015,20.51001]
[1777331881301,35.78,77095.71,0.0,0.27004,0.00015,20.51001]
[1777331886576,35.78,77093.49,0.0,0.26971,0.00015,20.49686]
[1777331886689,35.78,77093.49,0.0,0.26971,0.00015,20.49686]
[1777331886694,35.78,77093.49,0.0,0.26971,0.00015,20.49686]
[1777331887583,35.78,77092.56,0.0,0.26957,0.00015,20.49134]
[1777331888099,35.78,77092.56,0.0,0.26957,0.00015,20.49134]
[1777331888590,35.78,77092.83,0.0,0.26961,0.00015,20.49294]
[1777331893617,35.78,77094.74,0.0,0.2699,0.00015,20.50423]
[1777331898660,35.78,77093.92,0.0,0.26977,0.00015,20.4993]
[1777331902485,35.78,77093.92,0.0,0.26977,0.00015,20.4993]
[1777331902494,35.78,77093.92,0.0,0.26977,0.00015,20.4993]
[1777331907723,35.78,77092.36,0.0,0.26954,0.00015,20.4899]
[1777331912727,35.78,77091.92,0.0,0.26944,0.00015,20.48299]
[1777331920814,35.78,77091.74,0.0,0.2694,0.00015,20.48161]
[1777331925851,35.78,77091.26,0.0,0.26933,0.00015,20.47857]
[1777331930883,35.78,77090.73,0.0,0.26924,0.00015,20.47522]
[1777331933809,35.77,77092.78,0.0,0.26955,0.00015,20.48733]
[1777331933853,35.77,77092.78,0.0,0.26955,0.00015,20.48733]
[1777331934593,35.77,77093.72,0.0,0.26968,0.00015,20.49281]
[1777331935514,35.77,77093.72,0.0,0.26968,0.00015,20.49281]
[1777331936509,35.77,77093.59,0.0,0.26966,0.00015,20.49198]
[1777331939567,35.77,77093.46,0.0,0.26964,0.00015,20.49116]
[1777331940595,35.77,77093.11,0.0,0.26959,0.00015,20.48898]
[1777331941400,35.77,77093.03,0.0,0.26957,0.00015,20.48845]
[1777331944247,35.77,77091.8,0.0,0.26939,0.00015,20.48099]
[1777331950022,35.77,77088.69,0.0,0.26891,0.00015,20.46217]
[1777331955495,35.77,77088.77,0.0,0.26892,0.00015,20.46255]
[1777331960136,35.77,77088.89,0.0,0.26894,0.00015,20.46317]
[1777331960237,35.77,77089.48,0.0,0.26903,0.00015,20.46666]
[1777331963731,35.77,77089.73,0.0,0.26906,0.00015,20.46811]
[1777331964172,35.77,77089.73,0.0,0.26906,0.00015,20.46811]
[1777331964634,35.77,77089.8,0.0,0.26907,0.00015,20.46848]
[1777331966198,35.77,77089.8,0.0,0.26907,0.00015,20.46848]
[1777331966202,35.77,77089.8,0.0,0.26907,0.00015,20.46848]
[1777331966237,35.77,77089.86,0.0,0.26908,0.00015,20.46882]
[1777331973182,35.77,77089.59,0.0,0.26901,0.00015,20.46293]
[1777331979226,35.77,77089.05,0.0,0.26893,0.00015,20.45969]
[1777331981897,35.77,77089.52,0.0,0.269,0.00015,20.46248]
[1777331982368,35.77,77089.52,0.0,0.269,0.00015,20.46248]
[1777331982469,35.77,77089.14,0.0,0.26894,0.00015,20.46021]
[1777331988164,35.77,77089.05,0.0,0.26892,0.00015,20.45964]
[1777331993324,35.77,77089.05,0.0,0.26892,0.00015,20.45952]
[1777331995964,35.77,77089.01,0.0,0.26891,0.00015,20.45924]
[1777331996524,35.77,77089.01,0.0,0.26891,0.00015,20.45924]
[1777331996617,35.77,77088.64,0.0,0.26886,0.00015,20.45699]
[1777332001249,35.77,77089.91,0.0,0.26904,0.00015,20.46446]
[1777332003395,35.77,77103.37,0.0,0.27105,0.00015,20.54414]
[1777332006691,35.77,77107.79,0.0,0.2717,0.00015,20.56992]
[1777332006704,35.77,77107.79,0.0,0.2717,0.00015,20.56992]
[1777332007871,35.76,77109.06,0.0,0.27188,0.00015,20.5772]
[1777332007883,35.76,77109.06,0.0,0.27188,0.00015,20.5772]
[1777332014479,35.76,77114.65,0.0,0.2727,0.00015,20.60939]
[1777332017690,35.76,77116.58,0.0,0.27299,0.00015,20.62069]
[1777332018500,35.76,77117.67,0.0,0.27315,0.00015,20.62705]
[1777332020023,35.76,77117.8,0.0,0.27317,0.00015,20.62779]
[1777332020514,35.76,77119.03,0.0,0.27335,0.00015,20.63499]
[1777332022784,35.76,77119.44,0.0,0.27341,0.00015,20.63734]
[1777332028527,35.76,77116.08,0.0,0.27291,0.00015,20.61746]
[1777332028561,35.76,77116.08,0.0,0.27291,0.00015,20.61746]
[1777332032924,35.76,77117.79,0.0,0.27312,0.00015,20.62303]
[1777332033604,35.76,77117.75,0.0,0.27312,0.00015,20.62274]
[1777332038641,35.76,77118.06,0.0,0.27315,0.00015,20.62428]
[1777332039796,35.76,77118.06,0.0,0.27315,0.00015,20.62428]
[1777332039825,35.76,77118.06,0.0,0.27315,0.00015,20.62428]
[1777332043061,35.76,77120.51,0.0,0.27352,0.00015,20.63845]
[1777332043677,35.76,77122.45,0.0,0.27381,0.00015,20.64976]
[1777332045968,35.76,77122.87,0.0,0.27387,0.00015,20.65215]
[1777332051733,35.75,77129.13,0.0,0.27479,0.00015,20.68817]
[1777332056769,35.75,77128.32,0.0,0.27465,0.00015,20.68294]
[1777332062576,35.75,77127.27,0.0,0.27449,0.00015,20.67648]
[1777332066181,35.75,77128.29,0.0,0.27463,0.00015,20.68211]
[1777332066197,35.75,77128.29,0.0,0.27463,0.00015,20.68211]
[1777332067991,35.75,77128.81,0.0,0.27471,0.00015,20.68499]
[1777332068028,35.75,77128.81,0.0,0.27471,0.00015,20.68499]
[1777332070135,35.75,77129.6,0.0,0.27482,0.00015,20.68944]
[1777332070891,35.75,77129.69,0.0,0.27483,0.00015,20.68988]
[1777332073491,35.74,77123.96,0.0,0.27397,0.00015,20.65616]
[1777332078922,35.74,77123.61,0.0,0.2739,0.00015,20.65377]
[1777332080946,35.74,77123.61,0.0,0.2739,0.00015,20.65377]
[1777332086274,35.74,77127.84,0.0,0.27453,0.00015,20.67821]
[1777332092380,35.74,77129.12,0.0,0.27468,0.00015,20.68109]
[1777332097453,35.74,77130.78,0.0,0.27492,0.00015,20.69044]
[1777332101488,35.74,77132.49,0.0,0.27517,0.00015,20.70003]
[1777332101782,35.74,77134.98,0.0,0.27554,0.00015,20.71457]
[1777332102266,35.74,77134.98,0.0,0.27554,0.00015,20.71457]
[1777332102302,35.74,77137.15,0.0,0.27587,0.00015,20.72723]
[1777332104704,35.74,77137.08,0.0,0.27586,0.00015,20.7268]
[1777332104806,35.74,77135.38,0.0,0.2756,0.00015,20.71682]
[1777332105469,35.74,77135.38,0.0,0.2756,0.00015,20.71682]
[1777332105832,35.74,77135.39,0.0,0.2756,0.00015,20.71686]
[1777332109691,35.73,77135.41,0.0,0.2756,0.00015,20.71692]
[1777332109780,35.73,77135.41,0.0,0.2756,0.00015,20.71692]
[1777332109793,35.73,77135.63,0.0,0.27563,0.00015,20.71818]
[1777332114809,35.73,77135.93,0.0,0.27568,0.00015,20.71984]
[1777332120664,35.73,77135.83,0.0,0.27566,0.00015,20.71913]
[1777332120726,35.73,77135.78,0.0,0.27565,0.00015,20.71869]
[1777332126682,35.73,77135.32,0.0,0.27557,0.00015,20.71583]
[1777332132293,35.73,77134.53,0.0,0.27545,0.00015,20.71091]
[1777332140348,35.73,77134.24,0.0,0.27539,0.00015,20.70886]
[1777332141887,35.73,77133.73,0.0,0.27531,0.00015,20.70583]
[1777332144913,35.73,77134.29,0.0,0.2754,0.00015,20.70896]
[1777332145502,35.73,77134.29,0.0,0.2754,0.00015,20.70896]
[1777332145603,35.73,77144.29,0.0,0.2769,0.00015,20.7672]
[1777332146128,35.73,77144.29,0.0,0.2769,0.00015,20.7672]
[1777332146682,35.73,77144.29,0.0,0.2769,0.00015,20.7672]
[1777332146922,35.73,77144.42,0.0,0.27692,0.00015,20.76794]
[1777332147205,35.73,77144.42,0.0,0.27692,0.00015,20.76794]
[1777332147745,35.73,77147.53,0.0,0.27739,0.00015,20.78599]
[1777332148835,35.73,77147.53,0.0,0.27739,0.00015,20.78599]
[1777332149537,35.73,77147.53,0.0,0.27739,0.00015,20.78599]
[1777332153013,35.73,77149.37,0.0,0.27763,0.00015,20.79227]
[1777332156250,35.73,77146.63,0.0,0.27721,0.00015,20.77617]
[1777332156461,35.73,77146.13,0.0,0.27714,0.00015,20.7732]
[1777332160026,35.72,77146.07,0.0,0.27712,0.00015,20.77273]
[1777332160724,35.72,77146.07,0.0,0.27712,0.00015,20.77273]
[1777332166531,35.72,77147.21,0.0,0.27728,0.00015,20.77889]
[1777332171627,35.72,77148.01,0.0,0.2774,0.00015,20.78326]
[1777332177611,35.72,77147.55,0.0,0.27732,0.00015,20.78027]
[1777332179166,35.72,77147.45,0.0,0.2773,0.00015,20.77965]
[1777332179258,35.72,77147.45,0.0,0.2773,0.00015,20.77965]
[1777332179356,35.72,77147.45,0.0,0.2773,0.00015,20.77965]
[1777332179732,35.72,77147.45,0.0,0.2773,0.00015,20.77965]
[1777332179833,35.72,77138.05,0.0,0.27588,0.00015,20.72478]
[1777332180417,35.72,77138.05,0.0,0.27588,0.00015,20.72478]
[1777332180632,35.72,77138.05,0.0,0.27588,0.00015,20.72478]
[1777332181451,35.72,77138.05,0.0,0.27588,0.00015,20.72478]
[1777332182123,35.72,77131.49,0.0,0.27488,0.00015,20.68624]
[1777332184855,35.72,77128.83,0.0,0.27448,0.00015,20.67056]
[1777332185667,35.72,77129.2,0.0,0.27453,0.00015,20.67243]
[1777332186569,35.72,77129.2,0.0,0.27453,0.00015,20.67243]
[1777332187898,35.72,77129.01,0.0,0.2745,0.00015,20.67122]
[1777332189949,35.71,77128.0,0.0,0.27434,0.00015,20.665]
[1777332195737,35.71,77129.33,0.0,0.27452,0.00015,20.6722]
[1777332200772,35.71,77130.92,0.0,0.27475,0.00015,20.68107]
[1777332204762,35.71,77130.79,0.0,0.27473,0.00015,20.68022]
[1777332204769,35.71,77130.79,0.0,0.27473,0.00015,20.68022]
[1777332204860,35.71,77129.67,0.0,0.27456,0.00015,20.67364]
[1777332210842,35.71,77132.45,0.0,0.27497,0.00015,20.6896]
[1777332215877,35.71,77132.9,0.0,0.27499,0.00015,20.68752]
[1777332220911,35.7,77133.4,0.0,0.27505,0.00015,20.68991]
[1777332222960,35.7,77133.9,0.0,0.27512,0.00015,20.69261]
[1777332223933,35.7,77136.26,0.0,0.27547,0.00015,20.70629]
[1777332227009,35.7,77136.15,0.0,0.27545,0.00015,20.70551]
[1777332227174,35.7,77136.15,0.0,0.27545,0.00015,20.70551]
[1777332227961,35.7,77136.41,0.0,0.27549,0.00015,20.70698]
[1777332230681,35.7,77136.41,0.0,0.27549,0.00015,20.70698]
[1777332230724,35.7,77136.01,0.0,0.27543,0.00015,20.7045]
[1777332231068,35.7,77136.01,0.0,0.27543,0.00015,20.7045]
[1777332231086,35.7,77136.38,0.0,0.27548,0.00015,20.70667]
[1777332236811,35.7,77134.42,0.0,0.27518,0.00015,20.69498]
[1777332242059,35.7,77133.74,0.0,0.27507,0.00015,20.6907]
[1777332251121,35.7,77131.16,0.0,0.27467,0.00015,20.67523]
[1777332256240,35.69,77133.3,0.0,0.27499,0.00015,20.68754]
[1777332263205,35.69,77134.22,0.0,0.2751,0.00015,20.6921]
[1777332268241,35.69,77136.2,0.0,0.27539,0.00015,20.70317]
[1777332273276,35.69,77135.85,0.0,0.27529,0.00015,20.69642]
[1777332278311,35.68,77136.08,0.0,0.27531,0.00015,20.69723]
[1777332283347,35.68,77137.43,0.0,0.2755,0.00015,20.7046]
[1777332288884,35.68,77139.9,0.0,0.27587,0.00015,20.7188]
[1777332288898,35.68,77139.9,0.0,0.27587,0.00015,20.7188]
[1777332288915,35.68,77139.9,0.0,0.27587,0.00015,20.7188]
[1777332288937,35.68,77139.9,0.0,0.27587,0.00015,20.7188]
[1777332288960,35.68,77138.41,0.0,0.27564,0.00015,20.71]
[1777332289067,35.68,77138.41,0.0,0.27564,0.00015,20.71]
[1777332290055,35.68,77138.41,0.0,0.27564,0.00015,20.71]
[1777332290064,35.68,77138.41,0.0,0.27564,0.00015,20.71]
[1777332291403,35.68,77122.5,0.0,0.27324,0.00015,20.6166]
[1777332296438,35.68,77125.87,0.0,0.27374,0.00015,20.63625]
[1777332297762,35.68,77125.87,0.0,0.27374,0.00015,20.63625]
[1777332303487,35.68,77129.74,0.0,0.27432,0.00015,20.65868]
[1777332307556,35.68,77130.33,0.0,0.2744,0.00015,20.662]
[1777332309889,35.68,77129.99,0.0,0.27435,0.00015,20.65995]
[1777332315630,35.67,77137.48,0.0,0.27547,0.00015,20.70349]
[1777332321687,35.67,77137.59,0.0,0.27549,0.00015,20.70406]
[1777332327656,35.67,77131.97,0.0,0.27462,0.00015,20.67064]
[1777332332690,35.67,77132.42,0.0,0.27465,0.00015,20.66877]
[1777332337611,35.67,77134.18,0.0,0.27491,0.00015,20.67876]
[1777332337636,35.67,77134.18,0.0,0.27491,0.00015,20.67876]
[1777332342896,35.67,77134.22,0.0,0.27491,0.00015,20.67864]
[1777332348804,35.67,77132.88,0.0,0.27469,0.00015,20.67029]
[1777332353309,35.66,77131.89,0.0,0.27453,0.00015,20.66424]
[1777332353343,35.66,77131.89,0.0,0.27453,0.00015,20.66424]
[1777332357421,35.66,77132.51,0.0,0.27462,0.00015,20.66763]
[1777332357440,35.66,77132.51,0.0,0.27462,0.00015,20.66763]
[1777332362901,35.66,77134.8,0.0,0.27496,0.00015,20.68065]
[1777332363908,35.66,77134.8,0.0,0.27496,0.00015,20.68065]
[1777332363937,35.66,77134.8,0.0,0.27496,0.00015,20.68065]
[1777332369378,35.66,77134.58,0.0,0.27491,0.00015,20.67893]
[1777332374986,35.66,77132.69,0.0,0.27462,0.00015,20.66746]
[1777332375528,35.66,77132.69,0.0,0.27462,0.00015,20.66746]
[1777332375560,35.66,77132.69,0.0,0.27462,0.00015,20.66746]
[1777332382034,35.66,77125.34,0.0,0.2735,0.00015,20.62399]
[1777332386723,35.66,77123.97,0.0,0.27329,0.00015,20.61578]
[1777332387069,35.66,77123.34,0.0,0.2732,0.00015,20.61203]
[1777332392104,35.65,77123.89,0.0,0.27324,0.00015,20.61088]
[1777332392296,35.65,77123.89,0.0,0.27324,0.00015,20.61088]
[1777332392316,35.65,77123.89,0.0,0.27324,0.00015,20.61088]
[1777332392841,35.65,77123.89,0.0,0.27324,0.00015,20.61088]
[1777332392876,35.65,77123.89,0.0,0.27324,0.00015,20.61088]
[1777332393752,35.65,77123.59,0.0,0.2732,0.00015,20.60907]
[1777332393784,35.65,77123.59,0.0,0.2732,0.00015,20.60907]
[1777332394119,35.65,77122.91,0.0,0.27309,0.00015,20.60502]
[1777332399154,35.65,77121.62,0.0,0.27289,0.00015,20.59721]
[1777332401988,35.65,77121.62,0.0,0.27289,0.00015,20.59721]
[1777332402005,35.65,77121.62,0.0,0.27289,0.00015,20.59721]
[1777332402077,35.65,77120.18,0.0,0.27267,0.00015,20.5886]
[1777332403717,35.65,77120.18,0.0,0.27267,0.00015,20.5886]
[1777332403747,35.65,77120.18,0.0,0.27267,0.00015,20.5886]
[1777332403818,35.65,77120.23,0.0,0.27268,0.00015,20.58881]
[1777332404511,35.65,77120.23,0.0,0.27268,0.00015,20.58881]
[1777332404545,35.65,77120.23,0.0,0.27268,0.00015,20.58881]
[1777332404647,35.65,77120.2,0.0,0.27267,0.00015,20.58864]
[1777332405560,35.65,77120.2,0.0,0.27267,0.00015,20.58864]
[1777332405573,35.65,77120.2,0.0,0.27267,0.00015,20.58864]
[1777332405590,35.65,77120.45,0.0,0.27271,0.00015,20.59007]
[1777332411237,35.65,77119.63,0.0,0.27258,0.00015,20.58498]
[1777332413767,35.65,77119.17,0.0,0.27251,0.00015,20.58222]
[1777332413800,35.65,77119.17,0.0,0.27251,0.00015,20.58222]
[1777332413812,35.65,77119.49,0.0,0.27256,0.00015,20.58401]
[1777332415443,35.65,77119.49,0.0,0.27256,0.00015,20.58401]
[1777332415454,35.65,77119.49,0.0,0.27256,0.00015,20.58401]
[1777332415464,35.65,77121.11,0.0,0.2728,0.00015,20.59353]
[1777332416405,35.65,77121.11,0.0,0.2728,0.00015,20.59353]
[1777332416428,35.65,77121.11,0.0,0.2728,0.00015,20.59353]
[1777332416529,35.65,77120.64,0.0,0.27273,0.00015,20.5907]
[1777332417165,35.65,77120.64,0.0,0.27273,0.00015,20.5907]
[1777332417197,35.65,77120.64,0.0,0.27273,0.00015,20.5907]
[1777332417279,35.65,77120.44,0.0,0.27269,0.00015,20.58947]
[1777332422314,35.65,77122.57,0.0,0.27301,0.00015,20.60174]
[1777332427701,35.65,77125.02,0.0,0.27337,0.00015,20.61591]
[1777332434399,35.64,77122.76,0.0,0.27301,0.00015,20.60208]
[1777332437802,35.64,77122.49,0.0,0.27297,0.00015,20.60037]
[1777332437820,35.64,77122.49,0.0,0.27297,0.00015,20.60037]
[1777332437890,35.64,77122.2,0.0,0.27292,0.00015,20.59855]
[1777332442649,35.64,77121.59,0.0,0.27283,0.00015,20.59478]
[1777332442676,35.64,77121.59,0.0,0.27283,0.00015,20.59478]
[1777332442719,35.64,77120.99,0.0,0.27274,0.00015,20.59118]
[1777332447561,35.64,77118.73,0.0,0.27239,0.00015,20.57761]
[1777332447582,35.64,77118.73,0.0,0.27239,0.00015,20.57761]
[1777332447731,35.64,77117.76,0.0,0.27224,0.00015,20.57184]
[1777332449465,35.64,77117.65,0.0,0.27223,0.00015,20.57115]
[1777332449496,35.64,77117.65,0.0,0.27223,0.00015,20.57115]
[1777332449729,35.64,77117.65,0.0,0.27223,0.00015,20.57115]
[1777332449761,35.64,77117.65,0.0,0.27223,0.00015,20.57115]
[1777332456557,35.64,77117.58,0.0,0.27218,0.00015,20.56641]
[1777332459166,35.64,77117.07,0.0,0.2721,0.00015,20.56316]
[1777332459197,35.64,77116.9,0.0,0.27207,0.00015,20.56208]
[1777332464030,35.64,77112.49,0.0,0.27141,0.00015,20.5359]
[1777332469644,35.64,77112.03,0.0,0.27134,0.00015,20.53313]
[1777332474679,35.64,77112.4,0.0,0.27139,0.00015,20.53529]
[1777332479723,35.64,77112.95,0.0,0.27147,0.00015,20.53854]
[1777332483505,35.64,77113.0,0.0,0.27148,0.00015,20.53884]
[1777332490799,35.64,77113.53,0.0,0.27156,0.00015,20.54204]
[1777332493446,35.64,77113.57,0.0,0.27157,0.00015,20.5423]
[1777332494958,35.64,77112.31,0.0,0.27138,0.00015,20.53484]
[1777332495929,35.64,77113.11,0.0,0.2715,0.00015,20.53962]
[1777332501879,35.64,77112.23,0.0,0.27137,0.00015,20.5345]
[1777332504306,35.64,77111.24,0.0,0.27122,0.00015,20.52863]
[1777332509933,35.64,77104.37,0.0,0.2702,0.00015,20.48806]
[1777332512139,35.64,77103.5,0.0,0.27007,0.00015,20.48292]
[1777332517989,35.64,77102.93,0.0,0.26996,0.00015,20.47549]
[1777332520234,35.64,77102.35,0.0,0.26987,0.00015,20.47206]
[1777332525641,35.64,77100.17,0.0,0.26955,0.00015,20.4592]
[1777332526305,35.64,77100.24,0.0,0.26956,0.00015,20.45964]
[1777332534101,35.64,77096.83,0.0,0.26905,0.00015,20.43947]
[1777332539136,35.64,77095.77,0.0,0.2689,0.00015,20.43324]
[1777332545178,35.64,77094.43,0.0,0.2687,0.00015,20.42533]
[1777332546509,35.64,77094.43,0.0,0.2687,0.00015,20.42533]
[1777332546542,35.64,77094.43,0.0,0.2687,0.00015,20.42533]
[1777332547281,35.64,77094.43,0.0,0.2687,0.00015,20.42533]
[1777332548005,35.64,77093.33,0.0,0.26853,0.00015,20.4188]
[1777332553234,35.64,77091.37,0.0,0.26825,0.00015,20.40723]
[1777332558269,35.65,77091.25,0.0,0.26823,0.00015,20.40662]
[1777332563304,35.65,77088.31,0.0,0.2678,0.00015,20.38918]
[1777332566771,35.65,77089.0,0.0,0.2679,0.00015,20.39337]
[1777332572714,35.65,77087.73,0.0,0.26768,0.00015,20.38173]
[1777332574467,35.65,77087.91,0.0,0.26771,0.00015,20.38287]
[1777332577697,35.65,77087.8,0.0,0.2677,0.00015,20.38223]
[1777332578058,35.65,77087.8,0.0,0.2677,0.00015,20.38223]
[1777332579956,35.65,77087.35,0.0,0.26763,0.00015,20.37964]
[1777332582146,35.65,77087.05,0.0,0.26759,0.00015,20.37789]
[1777332587472,35.65,77087.01,0.0,0.26759,0.00015,20.37781]
[1777332592507,35.65,77086.51,0.0,0.26751,0.00015,20.37491]
[1777332594385,35.65,77086.51,0.0,0.26751,0.00015,20.37491]
[1777332599405,35.65,77087.05,0.0,0.2676,0.00015,20.37827]
[1777332606606,35.65,77086.38,0.0,0.2675,0.00015,20.37442]
[1777332612651,35.65,77086.33,0.0,0.2675,0.00015,20.37426]
[1777332616872,35.65,77086.14,0.0,0.26747,0.00015,20.3732]
[1777332618584,35.65,77087.77,0.0,0.26772,0.00015,20.383]
[1777332618691,35.65,77093.76,0.0,0.26861,0.00015,20.4188]
[1777332619458,35.65,77093.76,0.0,0.26861,0.00015,20.4188]
[1777332619698,35.65,77096.82,0.0,0.26907,0.00015,20.43704]
[1777332620614,35.65,77096.82,0.0,0.26907,0.00015,20.43704]
[1777332621757,35.65,77097.27,0.0,0.26913,0.00015,20.43969]
[1777332621901,35.65,77097.27,0.0,0.26913,0.00015,20.43969]
[1777332621921,35.65,77098.22,0.0,0.26927,0.00015,20.44533]
[1777332623591,35.65,77098.96,0.0,0.26939,0.00015,20.44972]
[1777332623726,35.65,77098.96,0.0,0.26938,0.00015,20.44969]
[1777332626872,35.65,77099.84,0.0,0.26951,0.00015,20.45488]
[1777332626973,35.65,77099.4,0.0,0.26945,0.00015,20.45224]
[1777332632789,35.65,77102.72,0.0,0.26991,0.00015,20.46767]
[1777332637824,35.65,77105.43,0.0,0.27031,0.00015,20.48366]
[1777332642859,35.65,77107.25,0.0,0.27058,0.00015,20.49435]
[1777332647894,35.65,77110.22,0.0,0.27102,0.00015,20.51183]
[1777332654456,35.65,77110.17,0.0,0.27101,0.00015,20.5114]
[1777332654943,35.65,77110.9,0.0,0.27112,0.00015,20.51564]
[1777332659979,35.65,77112.18,0.0,0.27131,0.00015,20.52309]
[1777332665250,35.65,77112.93,0.0,0.27142,0.00015,20.52741]
[1777332665370,35.65,77112.93,0.0,0.27142,0.00015,20.52741]
[1777332665471,35.65,77113.14,0.0,0.27145,0.00015,20.52859]
[1777332671058,35.64,77114.55,0.0,0.27166,0.00015,20.53678]
[1777332676133,35.64,77115.19,0.0,0.27175,0.00015,20.54043]
[1777332678503,35.64,77115.6,0.0,0.27181,0.00015,20.54272]
[1777332679151,35.64,77116.76,0.0,0.27198,0.00015,20.54954]
[1777332681642,35.64,77116.77,0.0,0.27198,0.00015,20.54952]
[1777332682207,35.64,77116.38,0.0,0.27192,0.00015,20.54717]
[1777332683028,35.64,77116.38,0.0,0.27192,0.00015,20.54717]
[1777332683141,35.64,77116.41,0.0,0.27192,0.00015,20.54731]
[1777332688177,35.64,77117.44,0.0,0.27207,0.00015,20.55319]
[1777332690865,35.64,77117.11,0.0,0.27202,0.00015,20.55116]
[1777332693212,35.64,77129.92,0.0,0.27392,0.00015,20.62248]
[1777332698247,35.64,77132.41,0.0,0.27429,0.00015,20.63707]
[1777332701608,35.64,77133.06,0.0,0.27439,0.00015,20.64097]
[1777332701639,35.64,77133.06,0.0,0.27439,0.00015,20.64097]
[1777332702449,35.64,77133.06,0.0,0.27439,0.00015,20.64097]
[1777332702629,35.64,77135.16,0.0,0.27471,0.00015,20.65335]
[1777332702816,35.64,77135.16,0.0,0.27471,0.00015,20.65335]
[1777332703453,35.64,77135.89,0.0,0.27482,0.00015,20.65768]
[1777332703714,35.64,77135.89,0.0,0.27482,0.00015,20.65768]
[1777332703730,35.64,77135.89,0.0,0.27482,0.00015,20.65768]
[1777332704289,35.64,77136.11,0.0,0.27486,0.00015,20.65901]
[1777332704917,35.64,77136.11,0.0,0.27486,0.00015,20.65901]
[1777332705295,35.64,77136.2,0.0,0.27487,0.00015,20.65958]
[1777332707525,35.64,77136.88,0.0,0.27498,0.00015,20.66365]
[1777332708319,35.64,77136.91,0.0,0.27498,0.00015,20.66387]
[1777332713141,35.64,77136.91,0.0,0.27498,0.00015,20.66397]
[1777332713354,35.64,77139.11,0.0,0.27532,0.00015,20.67697]
[1777332718387,35.64,77139.26,0.0,0.27535,0.00015,20.67802]
[1777332721686,35.64,77138.65,0.0,0.27526,0.00015,20.67452]
[1777332721696,35.64,77138.65,0.0,0.27526,0.00015,20.67452]
[1777332721778,35.64,77138.65,0.0,0.27526,0.00015,20.67452]
[1777332721793,35.64,77138.65,0.0,0.27526,0.00015,20.67452]
[1777332721932,35.64,77138.65,0.0,0.27526,0.00015,20.67452]
[1777332722415,35.65,77138.14,0.0,0.27518,0.00015,20.67161]
[1777332726660,35.65,77143.32,0.0,0.27597,0.00015,20.70197]
[1777332727519,35.65,77143.32,0.0,0.27597,0.00015,20.70197]
[1777332728347,35.65,77143.65,0.0,0.27602,0.00015,20.7039]
[1777332731545,35.65,77149.3,0.0,0.27687,0.00015,20.73684]
[1777332732485,35.64,77150.07,0.0,0.27699,0.00015,20.74129]
[1777332737520,35.64,77151.33,0.0,0.27718,0.00015,20.74856]
[1777332738103,35.64,77151.33,0.0,0.27718,0.00015,20.74856]
[1777332739534,35.64,77163.25,0.0,0.27899,0.00015,20.81786]
[1777332744569,35.65,77168.92,0.0,0.27987,0.00015,20.85122]
[1777332749605,35.65,77173.43,0.0,0.28058,0.00015,20.87807]
[1777332753804,35.65,77172.32,0.0,0.28039,0.00015,20.86804]
[1777332753828,35.65,77172.32,0.0,0.28039,0.00015,20.86804]
[1777332753946,35.65,77172.32,0.0,0.28039,0.00015,20.86804]
[1777332758197,35.66,77169.69,0.0,0.28003,0.00015,20.8543]
[1777332758289,35.66,77169.69,0.0,0.28003,0.00015,20.8543]
[1777332758547,35.66,77171.58,0.0,0.28033,0.00015,20.86547]
[1777332760548,35.66,77171.58,0.0,0.28033,0.00015,20.86547]
[1777332759734,35.66,77182.11,0.0,0.28194,0.00015,20.92627]
[1777332760693,35.66,77182.11,0.0,0.28194,0.00015,20.92627]
[1777332760819,35.66,77182.11,0.0,0.28194,0.00015,20.92627]
[1777332766723,35.67,77177.28,0.0,0.28125,0.00015,20.90005]
[1777332771757,35.68,77174.88,0.0,0.28091,0.00015,20.88733]
[1777332776703,35.68,77173.09,0.0,0.28066,0.00015,20.87767]
[1777332777495,35.68,77173.09,0.0,0.28066,0.00015,20.87767]
[1777332778510,35.68,77171.89,0.0,0.28049,0.00015,20.8714]
[1777332778807,35.68,77171.33,0.0,0.28041,0.00015,20.86839]
[1777332782817,35.69,77169.92,0.0,0.28022,0.00015,20.86111]
[1777332782825,35.69,77169.92,0.0,0.28022,0.00015,20.86111]
[1777332783577,35.69,77169.92,0.0,0.28022,0.00015,20.86111]
[1777332782918,35.69,77170.28,0.0,0.28027,0.00015,20.86318]
[1777332784268,35.69,77170.28,0.0,0.28027,0.00015,20.86318]
[1777332784369,35.69,77170.07,0.0,0.28025,0.00015,20.86239]
[1777332785062,35.69,77170.07,0.0,0.28025,0.00015,20.86239]
[1777332785163,35.69,77169.59,0.0,0.28018,0.00015,20.85962]
[1777332790978,35.69,77168.51,0.0,0.28004,0.00015,20.85441]
[1777332791790,35.7,77167.1,0.0,0.27984,0.00015,20.84648]
[1777332796317,35.7,77166.53,0.0,0.27977,0.00015,20.84401]
[1777332797010,35.7,77166.23,0.0,0.27974,0.00015,20.84268]
[1777332797040,35.7,77166.67,0.0,0.2798,0.00015,20.84522]
[1777332800093,35.7,77165.6,0.0,0.27966,0.00015,20.83965]
[1777332800152,35.7,77165.6,0.0,0.27966,0.00015,20.83965]
[1777332800200,35.7,77164.04,0.0,0.27942,0.00015,20.83064]
[1777332801063,35.7,77164.04,0.0,0.27942,0.00015,20.83064]
[1777332801087,35.7,77155.5,0.0,0.27813,0.00015,20.78143]
[1777332803085,35.71,77156.58,0.0,0.2783,0.00015,20.78795]
[1777332803186,35.71,77158.07,0.0,0.27853,0.00015,20.79685]
[1777332808637,35.71,77161.98,0.0,0.27915,0.00015,20.8202]
[1777332814057,35.72,77167.88,0.0,0.28005,0.00015,20.85144]
[1777332819101,35.72,77165.36,0.0,0.2797,0.00015,20.83818]
[1777332819995,35.72,77165.36,0.0,0.2797,0.00015,20.83818]
[1777332825142,35.73,77163.94,0.0,0.27953,0.00015,20.83149]
[1777332830211,35.74,77162.96,0.0,0.27941,0.00015,20.82705]
[1777332837226,35.75,77161.37,0.0,0.27923,0.00015,20.81982]
[1777332842262,35.75,77161.87,0.0,0.27934,0.00015,20.82388]
[1777332845756,35.75,77161.3,0.0,0.27927,0.00015,20.82128]
[1777332846628,35.75,77161.3,0.0,0.27927,0.00015,20.82128]
[1777332846665,35.75,77161.3,0.0,0.27927,0.00015,20.82128]
[1777332847298,35.76,77160.9,0.0,0.27922,0.00015,20.81943]
[1777332847822,35.76,77160.9,0.0,0.27922,0.00015,20.81943]
[1777332848085,35.76,77160.9,0.0,0.27922,0.00015,20.81943]
[1777332848108,35.76,77160.9,0.0,0.27922,0.00015,20.81943]
[1777332848304,35.76,77166.69,0.0,0.2801,0.00015,20.85299]
[1777332852607,35.76,77167.35,0.0,0.28022,0.00015,20.85733]
[1777332852618,35.76,77167.35,0.0,0.28022,0.00015,20.85733]
[1777332852659,35.76,77165.4,0.0,0.27993,0.00015,20.84629]
[1777332853171,35.76,77165.4,0.0,0.27993,0.00015,20.84629]
[1777332853340,35.76,77165.14,0.0,0.27989,0.00015,20.84498]
[1777332857464,35.77,77163.16,0.0,0.27961,0.00015,20.83417]
[1777332857470,35.77,77163.39,0.0,0.27965,0.00015,20.83569]
[1777332866431,35.77,77162.29,0.0,0.27953,0.00015,20.83109]
[1777332871465,35.78,77161.53,0.0,0.27941,0.00015,20.82348]
[1777332876503,35.78,77160.96,0.0,0.27935,0.00015,20.82117]
[1777332882542,35.79,77160.06,0.0,0.27925,0.00015,20.81719]
[1777332884706,35.79,77159.86,0.0,0.27922,0.00015,20.81624]
[1777332886350,35.79,77160.66,0.0,0.27936,0.00015,20.82126]
[1777332886570,35.79,77159.8,0.0,0.27923,0.00015,20.81651]
[1777332888386,35.79,77159.95,0.0,0.27926,0.00015,20.81758]
[1777332888583,35.8,77160.08,0.0,0.27929,0.00015,20.81854]
[1777332893619,35.8,77159.93,0.0,0.27929,0.00015,20.81871]
[1777332894402,35.8,77159.93,0.0,0.27929,0.00015,20.81871]
[1777332894705,35.8,77174.58,0.0,0.28152,0.00015,20.90304]
[1777332895108,35.8,77174.58,0.0,0.28152,0.00015,20.90304]
[1777332895480,35.8,77174.58,0.0,0.28152,0.00015,20.90304]
[1777332895642,35.8,77174.58,0.0,0.28152,0.00015,20.90304]
[1777332895646,35.8,77183.44,0.0,0.28287,0.00015,20.95364]
[1777332895793,35.8,77183.44,0.0,0.28287,0.00015,20.95364]
[1777332896642,35.8,77183.28,0.0,0.28286,0.00015,20.95303]
[1777332897489,35.8,77183.28,0.0,0.28286,0.00015,20.95303]
[1777332897555,35.8,77183.28,0.0,0.28286,0.00015,20.95303]
[1777332897649,35.8,77184.25,0.0,0.28301,0.00015,20.95867]
[1777332900192,35.81,77182.37,0.0,0.28273,0.00015,20.94837]
[1777332900246,35.81,77182.37,0.0,0.28273,0.00015,20.94837]
[1777332900707,35.81,77181.64,0.0,0.28263,0.00015,20.94441]
[1777332901928,35.81,77180.32,0.0,0.28243,0.00015,20.93709]
[1777332901941,35.81,77180.32,0.0,0.28243,0.00015,20.93709]
[1777332902531,35.81,77180.32,0.0,0.28243,0.00015,20.93709]
[1777332903517,35.81,77180.81,0.0,0.28251,0.00015,20.9401]
[1777332903692,35.81,77177.31,0.0,0.28199,0.00015,20.92035]
[1777332905314,35.81,77178.91,0.0,0.28224,0.00015,20.92972]
[1777332906719,35.81,77179.26,0.0,0.2823,0.00015,20.93194]
[1777332906759,35.81,77179.91,0.0,0.2824,0.00015,20.93588]
[1777332907503,35.81,77180.24,0.0,0.28246,0.00015,20.93798]
[1777332907811,35.81,77180.24,0.0,0.28246,0.00015,20.93798]
[1777332908626,35.81,77180.24,0.0,0.28246,0.00015,20.93798]
[1777332908693,35.81,77180.24,0.0,0.28246,0.00015,20.93798]
[1777332909052,35.82,77180.77,0.0,0.28254,0.00015,20.94123]
[1777332912421,35.82,77186.04,0.0,0.28337,0.00015,20.97182]
[1777332913026,35.82,77186.22,0.0,0.2834,0.00015,20.97303]
[1777332913068,35.82,77186.22,0.0,0.2834,0.00015,20.97303]
[1777332913356,35.82,77186.22,0.0,0.2834,0.00015,20.97303]
[1777332913366,35.82,77186.22,0.0,0.2834,0.00015,20.97303]
[1777332913424,35.82,77186.5,0.0,0.28345,0.00015,20.97481]
[1777332917419,35.82,77191.19,0.0,0.28417,0.00015,21.00177]
[1777332917432,35.82,77191.19,0.0,0.28417,0.00015,21.00177]
[1777332917470,35.82,77191.19,0.0,0.28417,0.00015,21.00177]
[1777332917616,35.82,77191.3,0.0,0.2842,0.00015,21.00272]
[1777332919015,35.82,77186.75,0.0,0.2835,0.00015,20.97689]
[1777332924838,35.83,77186.29,0.0,0.28347,0.00015,20.97571]
[1777332927875,35.83,77185.42,0.0,0.28335,0.00015,20.97118]
[1777332928974,35.83,77183.18,0.0,0.28302,0.00015,20.95865]
[1777332929363,35.83,77183.18,0.0,0.28302,0.00015,20.95865]
[1777332929368,35.83,77183.18,0.0,0.28302,0.00015,20.95865]
[1777332929489,35.83,77183.18,0.0,0.28302,0.00015,20.95865]
[1777332932591,35.84,77182.54,0.0,0.28294,0.00015,20.95559]
[1777332932692,35.84,77183.29,0.0,0.28303,0.00015,20.95598]
[1777332933547,35.84,77183.29,0.0,0.28303,0.00015,20.95598]
[1777332933644,35.84,77183.42,0.0,0.28305,0.00015,20.95685]
[1777332934520,35.84,77183.42,0.0,0.28305,0.00015,20.95685]
[1777332934621,35.84,77183.42,0.0,0.28305,0.00015,20.95699]
[1777332939942,35.84,77183.32,0.0,0.28306,0.00015,20.95708]
[1777332944560,35.84,77182.66,0.0,0.28297,0.00015,20.95373]
[1777332944581,35.85,77182.92,0.0,0.28302,0.00015,20.95547]
[1777332948544,35.85,77183.04,0.0,0.28304,0.00015,20.95629]
[1777332948645,35.85,77183.56,0.0,0.28313,0.00015,20.95964]
[1777332950945,35.85,77182.24,0.0,0.28293,0.00015,20.95227]
[1777332951046,35.85,77181.79,0.0,0.28287,0.00015,20.94985]
[1777332956054,35.85,77183.74,0.0,0.28318,0.00015,20.96162]
[1777332958410,35.85,77181.31,0.0,0.28282,0.00015,20.94795]
[1777332958512,35.85,77181.11,0.0,0.28279,0.00015,20.94696]
[1777332964647,35.86,77176.41,0.0,0.2821,0.00015,20.92119]
[1777332965380,35.86,77176.89,0.0,0.28218,0.00015,20.9241]
[1777332967563,35.86,77176.51,0.0,0.28213,0.00015,20.92211]
[1777332969428,35.86,77176.65,0.0,0.28216,0.00015,20.92342]
[1777332975188,35.87,77176.24,0.0,0.28213,0.00015,20.9221]
[1777332980223,35.87,77175.34,0.0,0.28202,0.00015,20.91779]
[1777332986265,35.88,77174.66,0.0,0.28194,0.00015,20.91492]
[1777332991300,35.88,77174.17,0.0,0.28186,0.00015,20.90878]
[1777332996335,35.89,77174.24,0.0,0.28189,0.00015,20.91]
[1777333001371,35.89,77174.29,0.0,0.28192,0.00015,20.91108]
[1777333006406,35.89,77173.38,0.0,0.28181,0.00015,20.90666]
[1777333011491,35.9,77173.4,0.0,0.28183,0.00015,20.9077]
[1777333015438,35.9,77175.82,0.0,0.28221,0.00015,20.92179]
[1777333015453,35.9,77175.82,0.0,0.28221,0.00015,20.92179]
[1777333015458,35.9,77175.82,0.0,0.28221,0.00015,20.92179]
[1777333015619,35.9,77175.82,0.0,0.28221,0.00015,20.92179]
[1777333015651,35.9,77178.9,0.0,0.28269,0.00015,20.9396]
[1777333018498,35.9,77187.67,0.0,0.28403,0.00015,20.98973]
[1777333022267,35.91,77188.29,0.0,0.28415,0.00015,20.99388]
[1777333022296,35.91,77188.29,0.0,0.28415,0.00015,20.99388]
[1777333022551,35.91,77195.31,0.0,0.28522,0.00015,21.03353]
[1777333025547,35.91,77203.3,0.0,0.28645,0.00015,21.07898]
[1777333030582,35.91,77206.96,0.0,0.28702,0.00015,21.0999]
[1777333035619,35.91,77209.45,0.0,0.28742,0.00015,21.11422]
[1777333041702,35.91,77211.46,0.0,0.28773,0.00015,21.12586]
[1777333044964,35.92,77206.88,0.0,0.28704,0.00015,21.10041]
[1777333045687,35.92,77206.88,0.0,0.28704,0.00015,21.10051]
[1777333045950,35.92,77206.88,0.0,0.28704,0.00015,21.10051]
[1777333046394,35.92,77206.88,0.0,0.28704,0.00015,21.10051]
[1777333046767,35.92,77200.98,0.0,0.28614,0.00015,21.06751]
[1777333052624,35.92,77196.96,0.0,0.28552,0.00015,21.04145]
[1777333057771,35.92,77193.92,0.0,0.28508,0.00015,21.02523]
[1777333062643,35.93,77193.55,0.0,0.28504,0.00015,21.02378]
[1777333062655,35.93,77193.55,0.0,0.28504,0.00015,21.02378]
[1777333064680,35.93,77193.28,0.0,0.28501,0.00015,21.02258]
[1777333064689,35.93,77193.28,0.0,0.28501,0.00015,21.02258]
[1777333064820,35.93,77193.76,0.0,0.28509,0.00015,21.02538]
[1777333069855,35.93,77192.0,0.0,0.28483,0.00015,21.01591]
[1777333074890,35.94,77191.96,0.0,0.28484,0.00015,21.01634]
[1777333080037,35.94,77191.75,0.0,0.28482,0.00015,21.01549]
[1777333085967,35.94,77196.08,0.0,0.28551,0.00015,21.04095]
[1777333091002,35.95,77201.26,0.0,0.28632,0.00015,21.07068]
[1777333096181,35.95,77203.49,0.0,0.28667,0.00015,21.08364]
[1777333102083,35.95,77198.74,0.0,0.28597,0.00015,21.05788]
[1777333107118,35.96,77199.34,0.0,0.28608,0.00015,21.06194]
[1777333112153,35.96,77200.28,0.0,0.28622,0.00015,21.06374]
[1777333117188,35.96,77200.04,0.0,0.2862,0.00015,21.06308]
[1777333122222,35.97,77200.82,0.0,0.28634,0.00015,21.06813]
[1777333127258,35.97,77201.02,0.0,0.28639,0.00015,21.06994]
[1777333132294,35.97,77201.69,0.0,0.28651,0.00015,21.07437]
[1777333134353,35.97,77201.9,0.0,0.28655,0.00015,21.07568]
[1777333137621,35.98,77209.07,0.0,0.28765,0.00015,21.11613]
[1777333137722,35.98,77207.04,0.0,0.28735,0.00015,21.10498]
[1777333143343,35.98,77205.73,0.0,0.28716,0.00015,21.0981]
[1777333143444,35.98,77206.49,0.0,0.28728,0.00015,21.10245]
[1777333145156,35.98,77206.49,0.0,0.28728,0.00015,21.10256]
[1777333150420,35.98,77202.63,0.0,0.28671,0.00015,21.08166]
[1777333155453,35.99,77202.33,0.0,0.28669,0.00015,21.08061]
[1777333160490,35.99,77202.86,0.0,0.28678,0.00015,21.08421]
[1777333165525,35.99,77202.25,0.0,0.28671,0.00015,21.0814]
[1777333170560,36.0,77196.28,0.0,0.28581,0.00015,21.04847]
[1777333175595,36.0,77197.58,0.0,0.28599,0.00015,21.05198]
[1777333180630,36.0,77196.64,0.0,0.28586,0.00015,21.04704]
[1777333185669,36.0,77195.89,0.0,0.28575,0.00015,21.04322]
[1777333190700,36.0,77196.21,0.0,0.28581,0.00015,21.04526]
[1777333195735,36.0,77194.95,0.0,0.28563,0.00015,21.03856]
[1777333200770,36.01,77194.79,0.0,0.28561,0.00015,21.03798]
[1777333202452,36.01,77195.84,0.0,0.28578,0.00015,21.04393]
[1777333204418,36.01,77199.07,0.0,0.28627,0.00015,21.06229]
[1777333205580,36.01,77203.4,0.0,0.28694,0.00015,21.08662]
[1777333205805,36.01,77203.4,0.0,0.28694,0.00015,21.0867]
[1777333210841,36.01,77209.77,0.0,0.28792,0.00015,21.1226]
[1777333215874,36.01,77211.59,0.0,0.28821,0.00015,21.13299]
[1777333220910,36.01,77213.32,0.0,0.28848,0.00015,21.14286]
[1777333225945,36.01,77212.87,0.0,0.28842,0.00015,21.14058]
[1777333230980,36.02,77211.94,0.0,0.28828,0.00015,21.13566]
[1777333236017,36.02,77212.09,0.0,0.28829,0.00015,21.13262]
[1777333236698,36.02,77212.09,0.0,0.28829,0.00015,21.13262]
[1777333236796,36.02,77212.09,0.0,0.28829,0.00015,21.13262]
[1777333236874,36.02,77212.09,0.0,0.28829,0.00015,21.13262]
[1777333237023,36.02,77212.32,0.0,0.28832,0.00015,21.13395]
[1777333239038,36.02,77204.76,0.0,0.28717,0.00015,21.09197]
[1777333239577,36.02,77204.76,0.0,0.28717,0.00015,21.09197]
[1777333240045,36.02,77203.76,0.0,0.28702,0.00015,21.08649]
[1777333241029,36.02,77203.76,0.0,0.28702,0.00015,21.08649]
[1777333241566,36.02,77203.87,0.0,0.28704,0.00015,21.0872]
[1777333242302,36.02,77203.57,0.0,0.287,0.00015,21.08563]
[1777333242844,36.02,77203.57,0.0,0.287,0.00015,21.08563]
[1777333243066,36.02,77203.91,0.0,0.28705,0.00015,21.08763]
[1777333244877,36.02,77203.6,0.0,0.28701,0.00015,21.086]
[1777333245080,36.02,77204.48,0.0,0.28715,0.00015,21.09102]
[1777333245394,36.02,77204.48,0.0,0.28715,0.00015,21.09102]
[1777333251122,36.02,77203.2,0.0,0.28697,0.00015,21.08447]
[1777333256992,36.03,77203.82,0.0,0.28708,0.00015,21.08842]
[1777333258891,36.03,77204.24,0.0,0.28714,0.00015,21.09086]
[1777333264213,36.03,77203.91,0.0,0.28711,0.00015,21.08968]
[1777333269613,36.03,77204.32,0.0,0.28719,0.00015,21.09234]
[1777333271354,36.03,77204.12,0.0,0.28716,0.00015,21.0914]
[1777333274609,36.03,77206.96,0.0,0.2876,0.00015,21.10746]
[1777333281342,36.04,77205.54,0.0,0.2874,0.00015,21.09997]
[1777333286369,36.04,77205.37,0.0,0.28738,0.00015,21.09951]
[1777333291406,36.04,77205.43,0.0,0.28737,0.00015,21.09604]
[1777333293737,36.04,77205.48,0.0,0.28738,0.00015,21.09638]
[1777333294587,36.04,77206.06,0.0,0.28747,0.00015,21.09974]
[1777333300465,36.04,77204.7,0.0,0.28728,0.00015,21.09255]
[1777333305500,36.05,77207.21,0.0,0.28767,0.00015,21.10685]
[1777333309325,36.05,77205.52,0.0,0.28742,0.00015,21.09762]
[1777333314564,36.05,77210.28,0.0,0.28816,0.00015,21.12449]
[1777333316258,36.05,77210.13,0.0,0.28813,0.00015,21.1237]
[1777333322618,36.05,77211.11,0.0,0.28829,0.00015,21.12949]
[1777333323775,36.05,77211.11,0.0,0.28829,0.00015,21.12949]
[1777333326780,36.05,77218.46,0.0,0.28942,0.00015,21.1704]
[1777333327587,36.05,77218.39,0.0,0.28941,0.00015,21.17003]
[1777333327601,36.05,77218.39,0.0,0.28941,0.00015,21.17003]
[1777333327659,36.05,77218.72,0.0,0.28946,0.00015,21.17186]
[1777333328888,36.05,77218.72,0.0,0.28946,0.00015,21.17186]
[1777333329869,36.05,77219.09,0.0,0.28952,0.00015,21.17392]
[1777333329918,36.05,77219.09,0.0,0.28952,0.00015,21.17392]
[1777333330952,36.05,77220.34,0.0,0.28971,0.00015,21.18091]
[1777333331920,36.05,77219.81,0.0,0.28963,0.00015,21.17804]
[1777333333104,36.05,77222.99,0.0,0.29012,0.00015,21.1957]
[1777333333392,36.05,77222.99,0.0,0.29012,0.00015,21.1957]
[1777333333695,36.05,77222.87,0.0,0.29011,0.00015,21.19509]
[1777333334581,36.05,77222.87,0.0,0.29011,0.00015,21.19509]
[1777333334703,36.05,77222.95,0.0,0.29012,0.00015,21.19558]
[1777333337547,36.05,77223.66,0.0,0.29023,0.00015,21.19961]
[1777333337591,36.05,77223.66,0.0,0.29023,0.00015,21.19961]
[1777333337679,36.05,77223.66,0.0,0.29023,0.00015,21.19961]
[1777333337725,36.05,77223.66,0.0,0.29023,0.00015,21.19961]
[1777333337862,36.05,77223.66,0.0,0.29023,0.00015,21.19961]
[1777333337891,36.05,77223.66,0.0,0.29023,0.00015,21.19961]
[1777333338040,36.05,77223.66,0.0,0.29023,0.00015,21.19961]
[1777333338105,36.05,77223.66,0.0,0.29023,0.00015,21.19961]
[1777333338156,36.05,77225.07,0.0,0.29045,0.00015,21.20749]
[1777333338308,36.05,77225.07,0.0,0.29045,0.00015,21.20749]
[1777333338548,36.05,77225.07,0.0,0.29045,0.00015,21.20749]
[1777333338646,36.05,77225.07,0.0,0.29045,0.00015,21.20749]
[1777333338745,36.05,77233.87,0.0,0.2918,0.00015,21.25595]
[1777333340560,36.05,77236.35,0.0,0.29219,0.00015,21.2696]
[1777333340745,36.05,77236.35,0.0,0.29219,0.00015,21.2696]
[1777333341627,36.05,77236.35,0.0,0.29219,0.00015,21.2696]
[1777333341641,36.05,77236.35,0.0,0.29219,0.00015,21.2696]
[1777333341686,36.05,77236.35,0.0,0.29219,0.00015,21.2696]
[1777333342112,36.05,77235.26,0.0,0.29202,0.00015,21.26359]
[1777333342716,36.05,77235.26,0.0,0.29202,0.00015,21.26359]
[1777333342875,36.05,77235.26,0.0,0.29202,0.00015,21.26359]
[1777333342931,36.05,77235.26,0.0,0.29202,0.00015,21.26359]
[1777333342934,36.05,77235.26,0.0,0.29202,0.00015,21.26359]
[1777333343032,36.05,77232.19,0.0,0.29155,0.00015,21.24672]
[1777333343430,36.05,77232.19,0.0,0.29155,0.00015,21.24672]
[1777333343561,36.05,77232.19,0.0,0.29155,0.00015,21.24672]
[1777333343643,36.05,77232.19,0.0,0.29155,0.00015,21.24672]
[1777333343806,36.05,77232.19,0.0,0.29155,0.00015,21.24672]
[1777333343960,36.05,77232.19,0.0,0.29155,0.00015,21.24672]
[1777333344172,36.05,77254.41,0.0,0.29497,0.00015,21.36819]
[1777333344540,36.05,77254.41,0.0,0.29497,0.00015,21.36819]
[1777333344894,36.05,77262.66,0.0,0.29625,0.00015,21.413]
[1777333345202,36.05,77262.66,0.0,0.29625,0.00015,21.413]
[1777333345218,36.05,77262.66,0.0,0.29625,0.00015,21.413]
[1777333345434,36.05,77262.66,0.0,0.29625,0.00015,21.413]
[1777333345590,36.05,77262.66,0.0,0.29625,0.00015,21.413]
[1777333345790,36.05,77261.53,0.0,0.29607,0.00015,21.40686]
[1777333346588,36.05,77261.53,0.0,0.29607,0.00015,21.40686]
[1777333346901,36.05,77249.94,0.0,0.29428,0.00015,21.34387]
[1777333347317,36.05,77249.94,0.0,0.29428,0.00015,21.34387]
[1777333347402,36.05,77249.94,0.0,0.29428,0.00015,21.34387]
[1777333348203,36.05,77249.4,0.0,0.29419,0.00015,21.34087]
[1777333348215,36.05,77249.4,0.0,0.29419,0.00015,21.34087]
[1777333348311,36.05,77249.4,0.0,0.29419,0.00015,21.34087]
[1777333348319,36.05,77249.4,0.0,0.29419,0.00015,21.34087]
[1777333348392,36.05,77249.4,0.0,0.29419,0.00015,21.34087]
[1777333348543,36.05,77249.4,0.0,0.29419,0.00015,21.34087]
[1777333348811,36.05,77249.4,0.0,0.29419,0.00015,21.34087]
[1777333349818,36.05,77265.45,0.0,0.29668,0.00015,21.42794]
[1777333351572,36.05,77270.4,0.0,0.29744,0.00016,21.45455]
[1777333354296,36.05,77269.99,0.0,0.29734,0.00016,21.4478]
[1777333354992,36.05,77269.99,0.0,0.29734,0.00016,21.4478]
[1777333355093,36.05,77266.2,0.0,0.29675,0.00015,21.42727]
[1777333358199,36.05,77258.35,0.0,0.29552,0.00015,21.3846]
[1777333360005,36.05,77258.35,0.0,0.29552,0.00015,21.38455]
[1777333365944,36.05,77261.23,0.0,0.29595,0.00015,21.39959]
[1777333367485,36.05,77258.52,0.0,0.29553,0.00015,21.38484]
[1777333367958,36.05,77258.52,0.0,0.29553,0.00015,21.38478]
[1777333368447,36.05,77258.52,0.0,0.29553,0.00015,21.38478]
[1777333368840,36.05,77258.52,0.0,0.29553,0.00015,21.38478]
[1777333369085,36.05,77258.52,0.0,0.29553,0.00015,21.38478]
[1777333369109,36.04,77268.69,0.0,0.2971,0.00016,21.43973]
[1777333369233,36.04,77268.69,0.0,0.2971,0.00016,21.43973]
[1777333369444,36.04,77268.69,0.0,0.2971,0.00016,21.43973]
[1777333369552,36.04,77268.69,0.0,0.2971,0.00016,21.43973]
[1777333370015,36.04,77280.66,0.0,0.29896,0.00016,21.50397]
[1777333370623,36.04,77280.66,0.0,0.29896,0.00016,21.50397]
[1777333370716,36.04,77280.66,0.0,0.29896,0.00016,21.50397]
[1777333375880,36.04,77280.58,0.0,0.29892,0.00016,21.5027]
[1777333377692,36.04,77278.91,0.0,0.29865,0.00016,21.49342]
[1777333378142,36.04,77275.88,0.0,0.29817,0.00016,21.47699]
[1777333379595,36.04,77275.88,0.0,0.29817,0.00016,21.47685]
[1777333380047,36.03,77275.6,0.0,0.29812,0.00016,21.4752]
[1777333380714,36.03,77275.6,0.0,0.29812,0.00016,21.4752]
[1777333382738,36.03,77274.0,0.0,0.29786,0.00016,21.46631]
[1777333383205,36.03,77274.0,0.0,0.29786,0.00016,21.46631]
[1777333383294,36.03,77274.0,0.0,0.29786,0.00016,21.46618]
[1777333384760,36.03,77273.99,0.0,0.29785,0.00016,21.46599]
[1777333385516,36.03,77277.31,0.0,0.29837,0.00016,21.48369]
[1777333385538,36.03,77277.31,0.0,0.29837,0.00016,21.48369]
[1777333385687,36.03,77277.31,0.0,0.29837,0.00016,21.48369]
[1777333385729,36.03,77277.31,0.0,0.29837,0.00016,21.48369]
[1777333386089,36.03,77277.09,0.0,0.29833,0.00016,21.48251]
[1777333386326,36.03,77277.09,0.0,0.29833,0.00016,21.48251]
[1777333387155,36.03,77277.09,0.0,0.29833,0.00016,21.48251]
[1777333387793,36.03,77281.84,0.0,0.29906,0.00016,21.50767]
[1777333388207,36.03,77277.23,0.0,0.29834,0.00016,21.48277]
[1777333388833,36.03,77277.23,0.0,0.29834,0.00016,21.48277]
[1777333390556,36.03,77273.99,0.0,0.29783,0.00016,21.46507]
[1777333390886,36.03,77273.99,0.0,0.29783,0.00016,21.46507]
[1777333391124,36.03,77271.57,0.0,0.29745,0.00016,21.45192]
[1777333391533,36.03,77271.57,0.0,0.29745,0.00016,21.45192]
[1777333392131,36.03,77273.5,0.0,0.29774,0.00016,21.46218]
[1777333394755,36.02,77273.59,0.0,0.29775,0.00016,21.46241]
[1777333398100,36.02,77275.63,0.0,0.29805,0.00016,21.47297]
[1777333398201,36.02,77274.85,0.0,0.29793,0.00016,21.46863]
[1777333403209,36.02,77274.52,0.0,0.29786,0.00016,21.46616]
[1777333408243,36.01,77279.78,0.0,0.29865,0.00016,21.49369]
[1777333410207,36.01,77279.6,0.0,0.29862,0.00016,21.49256]
[1777333410267,36.01,77279.51,0.0,0.2986,0.00016,21.49191]
[1777333411508,36.01,77276.12,0.0,0.29804,0.00016,21.46943]
[1777333416739,36.01,77273.02,0.0,0.29754,0.00016,21.45221]
[1777333416796,36.01,77273.02,0.0,0.29754,0.00016,21.45221]
[1777333417577,36.01,77273.41,0.0,0.29759,0.00016,21.45406]
[1777333419212,36.01,77274.79,0.0,0.29781,0.00016,21.46149]
[1777333419592,36.0,77275.01,0.0,0.29783,0.00016,21.46241]
[1777333421253,36.0,77274.33,0.0,0.29773,0.00016,21.45875]
[1777333422456,36.0,77273.03,0.0,0.29751,0.00016,21.45136]
[1777333422500,36.0,77273.03,0.0,0.29751,0.00016,21.45136]
[1777333422621,36.0,77273.03,0.0,0.29751,0.00016,21.45136]
[1777333422626,36.0,77273.03,0.0,0.29751,0.00016,21.45136]
[1777333422662,36.0,77272.3,0.0,0.2974,0.00016,21.44742]
[1777333424024,36.0,77259.59,0.0,0.29542,0.00015,21.37844]
[1777333429391,36.0,77254.5,0.0,0.29463,0.00015,21.35053]
[1777333434427,36.0,77254.1,0.0,0.29456,0.00015,21.34814]
[1777333438830,36.0,77252.21,0.0,0.29427,0.00015,21.33773]
[1777333439413,36.0,77250.08,0.0,0.29394,0.00015,21.32607]
[1777333439580,36.0,77250.08,0.0,0.29394,0.00015,21.32607]
[1777333439935,36.0,77250.08,0.0,0.29394,0.00015,21.32607]
[1777333439967,36.0,77250.08,0.0,0.29394,0.00015,21.32607]
[1777333440206,36.0,77250.08,0.0,0.29394,0.00015,21.32607]
[1777333440824,36.0,77254.71,0.0,0.29465,0.00015,21.35124]
[1777333441066,36.0,77254.71,0.0,0.29465,0.00015,21.35124]
[1777333441098,36.0,77254.71,0.0,0.29465,0.00015,21.35124]
[1777333441214,36.0,77254.71,0.0,0.29465,0.00015,21.35124]
[1777333441162,36.0,77258.3,0.0,0.2952,0.00015,21.37071]
[1777333446511,35.99,77262.68,0.0,0.29587,0.00016,21.39406]
[1777333449543,35.99,77262.94,0.0,0.2959,0.00016,21.39531]
[1777333449551,35.99,77262.94,0.0,0.2959,0.00016,21.39531]
[1777333449741,35.99,77262.05,0.0,0.29576,0.00015,21.39041]
[1777333450879,35.99,77262.05,0.0,0.29576,0.00015,21.39041]
[1777333450973,35.99,77262.05,0.0,0.29576,0.00015,21.39041]
[1777333450999,35.99,77262.05,0.0,0.29576,0.00015,21.39041]
[1777333451087,35.99,77261.18,0.0,0.29562,0.00015,21.38555]
[1777333451385,35.99,77261.18,0.0,0.29562,0.00015,21.38555]
[1777333451555,35.99,77261.18,0.0,0.29562,0.00015,21.38555]
[1777333451613,35.99,77261.18,0.0,0.29562,0.00015,21.38555]
[1777333451616,35.99,77253.56,0.0,0.29445,0.00015,21.34409]
[1777333453606,35.99,77253.56,0.0,0.29444,0.00015,21.34406]
[1777333458192,35.99,77249.92,0.0,0.29388,0.00015,21.32414]
[1777333463632,35.99,77245.81,0.0,0.29324,0.00015,21.3016]
[1777333468667,35.99,77247.55,0.0,0.29351,0.00015,21.31102]
[1777333473704,35.99,77243.36,0.0,0.29283,0.00015,21.28381]
[1777333475222,35.99,77243.36,0.0,0.29283,0.00015,21.28381]
[1777333475354,35.99,77244.31,0.0,0.29297,0.00015,21.28896]
[1777333475356,35.99,77244.31,0.0,0.29297,0.00015,21.28896]
[1777333475716,35.99,77244.31,0.0,0.29297,0.00015,21.28896]
[1777333478571,35.99,77245.98,0.0,0.29323,0.00015,21.29804]
[1777333479894,35.99,77245.42,0.0,0.29314,0.00015,21.29494]
[1777333480387,35.99,77245.19,0.0,0.2931,0.00015,21.29362]
[1777333480453,35.99,77245.19,0.0,0.2931,0.00015,21.29362]
[1777333480751,35.99,77245.19,0.0,0.2931,0.00015,21.29362]
[1777333481654,35.99,77245.19,0.0,0.2931,0.00015,21.29362]
[1777333481862,35.99,77245.4,0.0,0.29314,0.00015,21.29474]
[1777333482549,35.99,77245.4,0.0,0.29314,0.00015,21.29474]
[1777333482609,35.99,77245.4,0.0,0.29314,0.00015,21.29474]
[1777333482764,35.99,77245.4,0.0,0.29314,0.00015,21.29471]
[1777333483481,35.99,77245.4,0.0,0.29314,0.00015,21.29471]
[1777333483520,35.99,77245.4,0.0,0.29314,0.00015,21.29471]
[1777333483585,35.99,77245.4,0.0,0.29314,0.00015,21.29471]
[1777333483643,35.99,77245.4,0.0,0.29314,0.00015,21.29471]
[1777333483764,35.99,77245.4,0.0,0.29314,0.00015,21.29471]
[1777333483834,35.99,77245.4,0.0,0.29314,0.00015,21.29471]
[1777333484000,35.99,77245.4,0.0,0.29314,0.00015,21.29471]
[1777333484092,35.99,77245.4,0.0,0.29314,0.00015,21.29471]
[1777333484176,35.99,77255.75,0.0,0.29473,0.00015,21.3512]
[1777333485120,35.99,77255.75,0.0,0.29473,0.00015,21.3512]
[1777333485261,35.99,77265.81,0.0,0.29629,0.00016,21.40577]
[1777333487140,35.99,77265.8,0.0,0.29629,0.00016,21.4056]
[1777333489420,35.99,77262.02,0.0,0.29569,0.00016,21.38486]
[1777333490068,35.99,77262.02,0.0,0.29569,0.00016,21.38486]
[1777333491949,35.99,77265.22,0.0,0.29618,0.00016,21.40203]
[1777333492086,35.99,77265.22,0.0,0.29618,0.00016,21.40203]
[1777333492141,35.99,77265.22,0.0,0.29618,0.00016,21.40203]
[1777333492218,35.99,77265.22,0.0,0.29618,0.00016,21.40203]
[1777333492314,35.98,77270.92,0.0,0.29706,0.00016,21.43264]
[1777333494279,35.98,77270.92,0.0,0.29706,0.00016,21.43264]
[1777333494315,35.98,77270.92,0.0,0.29706,0.00016,21.43264]
[1777333494862,35.98,77270.29,0.0,0.29695,0.00016,21.42896]
[1777333495107,35.98,77270.28,0.0,0.29695,0.00016,21.42878]
[1777333500891,35.98,77271.16,0.0,0.29707,0.00016,21.43285]
[1777333501626,35.98,77271.16,0.0,0.29707,0.00016,21.43285]
[1777333501634,35.98,77271.16,0.0,0.29707,0.00016,21.43285]
[1777333501657,35.98,77271.16,0.0,0.29707,0.00016,21.43285]
[1777333506933,35.97,77265.74,0.0,0.2962,0.00016,21.40281]
[1777333510370,35.97,77263.84,0.0,0.2959,0.00016,21.39219]
[1777333510715,35.97,77263.84,0.0,0.2959,0.00016,21.39219]
[1777333510961,35.97,77264.06,0.0,0.29593,0.00016,21.39329]
[1777333515997,35.97,77262.86,0.0,0.29573,0.00016,21.38635]
[1777333521033,35.97,77265.3,0.0,0.29609,0.00016,21.39908]
[1777333524832,35.96,77265.19,0.0,0.29607,0.00016,21.39823]
[1777333525403,35.96,77265.46,0.0,0.29611,0.00016,21.39961]
[1777333526564,35.96,77260.67,0.0,0.29536,0.00016,21.37353]
[1777333526583,35.96,77260.67,0.0,0.29536,0.00016,21.37353]
[1777333532110,35.96,77259.1,0.0,0.29508,0.00016,21.36051]
[1777333537145,35.96,77260.1,0.0,0.29523,0.00016,21.36571]
[1777333542180,35.96,77262.31,0.0,0.29556,0.00016,21.37747]
[1777333547214,35.96,77261.67,0.0,0.29546,0.00016,21.37373]
[1777333552400,35.96,77262.98,0.0,0.29565,0.00016,21.38063]
[1777333553353,35.96,77264.47,0.0,0.29588,0.00016,21.38866]
[1777333553577,35.96,77264.32,0.0,0.29586,0.00016,21.38785]
[1777333553677,35.96,77264.32,0.0,0.29586,0.00016,21.38785]
[1777333553700,35.96,77264.32,0.0,0.29586,0.00016,21.38785]
[1777333553778,35.96,77264.32,0.0,0.29586,0.00016,21.38785]
[1777333554266,35.96,77264.32,0.0,0.29585,0.00016,21.38772]
[1777333555274,35.95,77276.32,0.0,0.29772,0.00016,21.45255]
[1777333556940,35.95,77278.91,0.0,0.29812,0.00016,21.46638]
[1777333562322,35.95,77276.89,0.0,0.29778,0.00016,21.45474]
[1777333562747,35.95,77276.89,0.0,0.29778,0.00016,21.45474]
[1777333562948,35.95,77276.89,0.0,0.29778,0.00016,21.45474]
[1777333567698,35.95,77280.11,0.0,0.29826,0.00016,21.47143]
[1777333568363,35.95,77280.74,0.0,0.29835,0.00016,21.47468]
[1777333569931,35.94,77282.1,0.0,0.29856,0.00016,21.48185]
[1777333571530,35.94,77283.4,0.0,0.29875,0.00016,21.48854]
[1777333572182,35.94,77283.4,0.0,0.29875,0.00016,21.48854]
[1777333577524,35.94,77282.05,0.0,0.29852,0.00016,21.48038]
[1777333577530,35.94,77282.05,0.0,0.29852,0.00016,21.48038]
[1777333577596,35.94,77282.05,0.0,0.29852,0.00016,21.48038]
[1777333577744,35.94,77282.05,0.0,0.29852,0.00016,21.48038]
[1777333577782,35.94,77282.05,0.0,0.29852,0.00016,21.48038]
[1777333577845,35.94,77282.05,0.0,0.29852,0.00016,21.48038]
[1777333578434,35.94,77284.9,0.0,0.29896,0.00016,21.49554]
[1777333579325,35.94,77294.62,0.0,0.30047,0.00016,21.54742]
[1777333584477,35.93,77300.76,0.0,0.30139,0.00016,21.57909]
[1777333589512,35.92,77300.98,0.0,0.3014,0.00016,21.57918]
[1777333595111,35.92,77302.83,0.0,0.30163,0.00016,21.58389]
[1777333595148,35.92,77302.83,0.0,0.30163,0.00016,21.58389]
[1777333595191,35.92,77304.11,0.0,0.30183,0.00016,21.59079]
[1777333595584,35.92,77304.11,0.0,0.30183,0.00016,21.59079]
[1777333596215,35.92,77304.11,0.0,0.30183,0.00016,21.59079]
[1777333597301,35.92,77297.15,0.0,0.30073,0.00016,21.55352]
[1777333597924,35.92,77294.92,0.0,0.30038,0.00016,21.54143]
[1777333598015,35.92,77294.31,0.0,0.30028,0.00016,21.53817]
[1777333605631,35.91,77297.5,0.0,0.30075,0.00016,21.55403]
[1777333605631,35.91,77297.5,0.0,0.30075,0.00016,21.55403]
[1777333605726,35.91,77297.83,0.0,0.30079,0.00016,21.55562]
[1777333606490,35.91,77297.83,0.0,0.30079,0.00016,21.55562]
[1777333607309,35.91,77297.83,0.0,0.30079,0.00016,21.55562]
[1777333608381,35.91,77297.91,0.0,0.30079,0.00016,21.55571]
[1777333608744,35.91,77298.11,0.0,0.30083,0.00016,21.55678]
[1777333608779,35.91,77298.11,0.0,0.30083,0.00016,21.55678]
[1777333608919,35.9,77298.53,0.0,0.30089,0.00016,21.55885]
[1777333609657,35.9,77298.53,0.0,0.30089,0.00016,21.55885]
[1777333610658,35.9,77295.07,0.0,0.30034,0.00016,21.54019]
[1777333616358,35.9,77297.11,0.0,0.30064,0.00016,21.55035]
[1777333616376,35.9,77297.11,0.0,0.30064,0.00016,21.55035]
[1777333616403,35.9,77297.11,0.0,0.30064,0.00016,21.55035]
[1777333616443,35.9,77297.33,0.0,0.30066,0.00016,21.55124]
[1777333616943,35.9,77297.33,0.0,0.30066,0.00016,21.55124]
[1777333617679,35.9,77298.81,0.0,0.30089,0.00016,21.55914]
[1777333618058,35.9,77298.81,0.0,0.30089,0.00016,21.55914]
[1777333618159,35.9,77300.37,0.0,0.30113,0.00016,21.56732]
[1777333619727,35.9,77300.37,0.0,0.30113,0.00016,21.56716]
[1777333624641,35.89,77300.47,0.0,0.30112,0.00016,21.56693]
[1777333625543,35.89,77299.33,0.0,0.30094,0.00016,21.56069]
[1777333626234,35.89,77299.33,0.0,0.30094,0.00016,21.56069]
[1777333631282,35.89,77299.17,0.0,0.30089,0.00016,21.55914]
[1777333635600,35.88,77305.59,0.0,0.30187,0.00016,21.59246]
[1777333641086,35.89,77301.2,0.0,0.3012,0.00016,21.56985]
[1777333647411,35.89,77301.57,0.0,0.30128,0.00016,21.57229]
[1777333651508,35.89,77302.0,0.0,0.30135,0.00016,21.57477]
[1777333652992,35.89,77302.79,0.0,0.30144,0.00016,21.57478]
[1777333656448,35.89,77301.94,0.0,0.30131,0.00016,21.5704]
[1777333659122,35.89,77301.41,0.0,0.30124,0.00016,21.56788]
[1777333659125,35.89,77300.57,0.0,0.30111,0.00016,21.56353]
[1777333660648,35.89,77300.57,0.0,0.30111,0.00016,21.5634]
[1777333661011,35.89,77293.86,0.0,0.30005,0.00016,21.5274]
[1777333661559,35.89,77293.86,0.0,0.30005,0.00016,21.5274]
[1777333661758,35.89,77293.86,0.0,0.30005,0.00016,21.5274]
[1777333662017,35.89,77295.29,0.0,0.30027,0.00016,21.53497]
[1777333664526,35.89,77298.98,0.0,0.30085,0.00016,21.5545]
[1777333665039,35.89,77299.13,0.0,0.30087,0.00016,21.55519]
[1777333670075,35.89,77302.71,0.0,0.30141,0.00016,21.57366]
[1777333675110,35.88,77302.46,0.0,0.30135,0.00016,21.57165]
[1777333680146,35.88,77302.65,0.0,0.30136,0.00016,21.57195]
[1777333680915,35.88,77302.65,0.0,0.30136,0.00016,21.57195]
[1777333680943,35.88,77302.65,0.0,0.30136,0.00016,21.57195]
[1777333681714,35.88,77302.53,0.0,0.30133,0.00016,21.57117]
[1777333681873,35.88,77302.53,0.0,0.30133,0.00016,21.57117]
[1777333682085,35.88,77302.53,0.0,0.30133,0.00016,21.57117]
[1777333682161,35.88,77305.3,0.0,0.30176,0.00016,21.58579]
[1777333684173,35.88,77313.23,0.0,0.30302,0.00016,21.62819]
[1777333689209,35.88,77311.75,0.0,0.3028,0.00016,21.62099]
[1777333694243,35.88,77310.19,0.0,0.30258,0.00016,21.61327]
[1777333699278,35.89,77308.78,0.0,0.30237,0.00016,21.6064]
[1777333702229,35.89,77307.89,0.0,0.30224,0.00016,21.60193]
[1777333702949,35.89,77307.67,0.0,0.30221,0.00016,21.60088]
[1777333703306,35.89,77307.67,0.0,0.30221,0.00016,21.60096]
[1777333706034,35.89,77304.31,0.0,0.30169,0.00016,21.58328]
[1777333706499,35.89,77304.31,0.0,0.30169,0.00016,21.58328]
[1777333712524,35.89,77300.22,0.0,0.301,0.00016,21.55671]
[1777333722440,35.88,77300.36,0.0,0.30098,0.00016,21.55589]
[1777333727475,35.88,77299.98,0.0,0.3009,0.00016,21.55341]
[1777333732510,35.87,77299.38,0.0,0.30079,0.00016,21.5495]
[1777333737545,35.87,77298.94,0.0,0.3007,0.00016,21.54649]
[1777333742580,35.86,77299.52,0.0,0.30077,0.00016,21.54897]
[1777333747655,35.86,77300.77,0.0,0.30095,0.00016,21.55515]
[1777333753396,35.86,77301.06,0.0,0.30098,0.00016,21.55608]
[1777333758695,35.85,77303.94,0.0,0.3014,0.00016,21.57056]
[1777333761374,35.85,77308.19,0.0,0.30206,0.00016,21.59306]
[1777333761586,35.85,77308.19,0.0,0.30206,0.00016,21.59306]
[1777333761619,35.85,77308.19,0.0,0.30206,0.00016,21.59306]
[1777333763407,35.85,77309.17,0.0,0.30221,0.00016,21.59795]
[1777333763508,35.85,77310.04,0.0,0.30235,0.00016,21.60276]
[1777333767141,35.85,77312.57,0.0,0.30275,0.00016,21.61636]
[1777333767261,35.85,77312.57,0.0,0.30275,0.00016,21.61636]
[1777333767310,35.85,77314.01,0.0,0.30298,0.00016,21.62415]
[1777333771512,35.85,77321.82,0.0,0.30419,0.00016,21.66168]
[1777333771944,35.85,77321.82,0.0,0.30419,0.00016,21.66168]
[1777333772628,35.85,77321.82,0.0,0.30419,0.00016,21.66168]
[1777333773576,35.85,77321.49,0.0,0.30414,0.00016,21.65994]
[1777333776586,35.86,77319.76,0.0,0.30388,0.00016,21.65103]
[1777333777421,35.86,77319.76,0.0,0.30388,0.00016,21.65109]
[1777333777479,35.86,77319.76,0.0,0.30388,0.00016,21.65109]
[1777333777513,35.86,77319.76,0.0,0.30388,0.00016,21.65109]
[1777333777651,35.86,77319.59,0.0,0.30386,0.00016,21.65033]
[1777333777905,35.86,77319.59,0.0,0.30386,0.00016,21.65033]
[1777333778181,35.86,77319.59,0.0,0.30386,0.00016,21.65033]
[1777333778230,35.86,77319.59,0.0,0.30386,0.00016,21.65033]
[1777333778457,35.86,77328.43,0.0,0.30525,0.00016,21.69695]
[1777333780068,35.86,77328.43,0.0,0.30525,0.00016,21.69695]
[1777333780611,35.86,77328.43,0.0,0.30525,0.00016,21.69695]
[1777333780126,35.86,77328.62,0.0,0.30528,0.00016,21.69797]
[1777333781272,35.86,77328.62,0.0,0.30528,0.00016,21.69797]
[1777333781372,35.86,77328.99,0.0,0.30534,0.00016,21.69995]
[1777333782488,35.86,77328.99,0.0,0.30534,0.00016,21.69995]
[1777333782586,35.86,77328.99,0.0,0.30534,0.00016,21.69995]
[1777333782535,35.86,77328.1,0.0,0.3052,0.00016,21.6953]
[1777333783538,35.86,77328.1,0.0,0.3052,0.00016,21.6953]
[1777333783539,35.86,77329.05,0.0,0.30535,0.00016,21.70032]
[1777333783870,35.86,77329.05,0.0,0.30535,0.00016,21.70032]
[1777333783974,35.86,77329.62,0.0,0.30544,0.00016,21.70331]
[1777333785133,35.86,77329.62,0.0,0.30544,0.00016,21.70331]
[1777333785516,35.86,77329.62,0.0,0.30544,0.00016,21.70331]
[1777333785617,35.86,77330.2,0.0,0.30554,0.00016,21.70641]
[1777333790938,35.86,77332.42,0.0,0.30589,0.00016,21.71814]
[1777333791259,35.86,77332.77,0.0,0.30594,0.00016,21.72]
[1777333791827,35.86,77332.77,0.0,0.30594,0.00016,21.72]
[1777333791842,35.86,77332.77,0.0,0.30594,0.00016,21.72]
[1777333791928,35.86,77333.49,0.0,0.30606,0.00016,21.72379]
[1777333796961,35.86,77335.8,0.0,0.30643,0.00016,21.73596]
[1777333801996,35.86,77336.48,0.0,0.30654,0.00016,21.73957]
[1777333807032,35.86,77337.71,0.0,0.30673,0.00016,21.74607]
[1777333812067,35.86,77338.64,0.0,0.30688,0.00016,21.75099]
[1777333817102,35.86,77338.79,0.0,0.30691,0.00016,21.75182]
[1777333821575,35.86,77338.4,0.0,0.30684,0.00016,21.74981]
[1777333821658,35.86,77338.4,0.0,0.30684,0.00016,21.74981]
[1777333822054,35.86,77336.36,0.0,0.30652,0.00016,21.73917]
[1777333824398,35.86,77334.08,0.0,0.30616,0.00016,21.72725]
[1777333824479,35.86,77334.08,0.0,0.30616,0.00016,21.72725]
[1777333824537,35.86,77334.08,0.0,0.30616,0.00016,21.72725]
[1777333824580,35.86,77331.79,0.0,0.3058,0.00016,21.71531]
[1777333825048,35.86,77331.79,0.0,0.3058,0.00016,21.71531]
[1777333825062,35.86,77331.79,0.0,0.3058,0.00016,21.71531]
[1777333825235,35.86,77331.79,0.0,0.3058,0.00016,21.71531]
[1777333825264,35.86,77327.63,0.0,0.30515,0.00016,21.69346]
[1777333825924,35.86,77327.63,0.0,0.30515,0.00016,21.69346]
[1777333826242,35.86,77327.63,0.0,0.30515,0.00016,21.69346]
[1777333826273,35.86,77327.63,0.0,0.30515,0.00016,21.69346]
[1777333826674,35.86,77325.83,0.0,0.30487,0.00016,21.68407]
[1777333827060,35.86,77325.83,0.0,0.30487,0.00016,21.68407]
[1777333832689,35.86,77323.77,0.0,0.30452,0.00016,21.66937]
[1777333842278,35.87,77320.83,0.0,0.30408,0.00016,21.65465]
[1777333847313,35.87,77320.26,0.0,0.304,0.00016,21.65197]
[1777333852105,35.87,77319.75,0.0,0.30393,0.00016,21.64955]
[1777333852409,35.87,77319.75,0.0,0.30393,0.00016,21.64955]
[1777333852888,35.87,77314.17,0.0,0.30306,0.00016,21.62015]
[1777333853532,35.87,77314.17,0.0,0.30306,0.00016,21.62015]
[1777333855248,35.87,77311.02,0.0,0.30257,0.00016,21.60364]
[1777333861411,35.88,77312.51,0.0,0.30283,0.00016,21.6123]
[1777333866446,35.88,77311.51,0.0,0.30268,0.00016,21.60749]
[1777333871482,35.88,77306.65,0.0,0.30194,0.00016,21.58215]
[1777333876517,35.89,77306.72,0.0,0.30196,0.00016,21.58283]
[1777333880084,35.89,77305.93,0.0,0.30184,0.00016,21.57878]
[1777333881742,35.89,77306.17,0.0,0.30188,0.00016,21.58011]
[1777333890616,35.89,77304.85,0.0,0.3017,0.00016,21.57396]
[1777333892116,35.89,77305.1,0.0,0.30171,0.00016,21.57126]
[1777333893580,35.89,77304.11,0.0,0.30156,0.00016,21.56608]
[1777333893655,35.89,77304.11,0.0,0.30156,0.00016,21.56608]
[1777333897616,35.9,77302.96,0.0,0.30139,0.00016,21.56035]
[1777333897717,35.9,77302.69,0.0,0.30135,0.00016,21.55901]
[1777333899901,35.9,77302.76,0.0,0.30137,0.00016,21.55959]
[1777333900445,35.9,77302.76,0.0,0.30137,0.00016,21.55959]
[1777333905981,35.9,77302.51,0.0,0.30135,0.00016,21.55893]
[1777333906726,35.9,77302.82,0.0,0.3014,0.00016,21.5607]
[1777333906956,35.9,77302.82,0.0,0.3014,0.00016,21.5607]
[1777333907734,35.9,77303.04,0.0,0.30144,0.00016,21.56199]
[1777333914783,35.91,77305.59,0.0,0.30186,0.00016,21.57635]
[1777333916764,35.91,77305.59,0.0,0.30186,0.00016,21.57635]
[1777333917740,35.91,77306.4,0.0,0.302,0.00016,21.58087]
[1777333917773,35.91,77305.46,0.0,0.30185,0.00016,21.57598]
[1777333919680,35.91,77305.46,0.0,0.30185,0.00016,21.57598]
[1777333920075,35.91,77304.3,0.0,0.30168,0.00016,21.56992]
[1777333920955,35.91,77304.08,0.0,0.30164,0.00016,21.56887]
[1777333921056,35.91,77304.35,0.0,0.30169,0.00016,21.57043]
[1777333924554,35.91,77304.41,0.0,0.30171,0.00016,21.57098]
[1777333925305,35.91,77304.27,0.0,0.30169,0.00016,21.57048]
[1777333926740,35.91,77304.33,0.0,0.3017,0.00016,21.5708]
[1777333927433,35.92,77304.5,0.0,0.30174,0.00016,21.57195]
[1777333932983,35.92,77303.48,0.0,0.3016,0.00016,21.56716]
[1777333938951,35.92,77302.84,0.0,0.30153,0.00016,21.5647]
[1777333944029,35.93,77301.1,0.0,0.30127,0.00016,21.55598]
[1777333948279,35.93,77299.28,0.0,0.301,0.00016,21.54687]
[1777333948328,35.93,77299.28,0.0,0.301,0.00016,21.54687]
[1777333948711,35.93,77299.28,0.0,0.301,0.00016,21.54687]
[1777333948474,35.93,77299.41,0.0,0.30103,0.00016,21.54786]
[1777333950022,35.93,77299.41,0.0,0.30103,0.00016,21.54786]
[1777333950537,35.93,77299.41,0.0,0.30103,0.00016,21.54786]
[1777333951830,35.93,77296.48,0.0,0.30056,0.00016,21.52843]
[1777333952644,35.93,77296.48,0.0,0.30056,0.00016,21.52843]
[1777333952682,35.93,77296.48,0.0,0.30056,0.00016,21.52843]
[1777333952691,35.93,77296.48,0.0,0.30056,0.00016,21.52843]
[1777333952762,35.93,77292.2,0.0,0.29988,0.00016,21.50529]
[1777333954548,35.93,77292.2,0.0,0.29988,0.00016,21.50529]
[1777333954649,35.93,77290.26,0.0,0.29957,0.00016,21.49467]
[1777333955409,35.93,77290.26,0.0,0.29957,0.00016,21.49467]
[1777333955889,35.93,77290.15,0.0,0.29955,0.00016,21.49397]
[1777333961107,35.93,77291.29,0.0,0.29971,0.00016,21.49952]
[1777333963020,35.93,77291.84,0.0,0.29979,0.00016,21.50236]
[1777333963570,35.93,77291.84,0.0,0.29979,0.00016,21.50236]
[1777333972102,35.92,77291.26,0.0,0.29968,0.00016,21.49857]
[1777333973604,35.92,77291.28,0.0,0.29967,0.00016,21.49822]
[1777333975959,35.92,77290.47,0.0,0.29953,0.00016,21.49355]
[1777333980070,35.92,77291.39,0.0,0.29966,0.00016,21.49806]
[1777333980901,35.92,77291.64,0.0,0.2997,0.00016,21.49929]
[1777333981037,35.92,77291.64,0.0,0.2997,0.00016,21.49929]
[1777333981246,35.92,77291.04,0.0,0.2996,0.00016,21.49597]
[1777333986280,35.91,77291.81,0.0,0.29971,0.00016,21.49958]
[1777333991316,35.91,77291.98,0.0,0.29972,0.00016,21.49999]
[1777333993517,35.91,77292.0,0.0,0.29972,0.00016,21.5]
[1777333993590,35.91,77291.72,0.0,0.29967,0.00016,21.4983]
[1777333994874,35.91,77291.87,0.0,0.29969,0.00016,21.4991]
[1777333995103,35.91,77291.87,0.0,0.29969,0.00016,21.4991]
[1777333995345,35.91,77291.73,0.0,0.29967,0.00016,21.49826]
[1777333996336,35.91,77291.73,0.0,0.29967,0.00016,21.49826]
[1777333996669,35.91,77291.95,0.0,0.29969,0.00016,21.49925]
[1777334001652,35.9,77292.01,0.0,0.2997,0.00016,21.49929]
[1777334001737,35.9,77292.01,0.0,0.2997,0.00016,21.49929]
[1777334001753,35.9,77296.49,0.0,0.30039,0.00016,21.5231]
[1777334006922,35.9,77298.14,0.0,0.30065,0.00016,21.53181]
[1777334008479,35.9,77304.05,0.0,0.30156,0.00016,21.56287]
[1777334008539,35.9,77307.77,0.0,0.30213,0.00016,21.58241]
[1777334010947,35.9,77306.16,0.0,0.30189,0.00016,21.574]
[1777334011659,35.9,77306.16,0.0,0.30189,0.00016,21.574]
[1777334011867,35.9,77306.16,0.0,0.30189,0.00016,21.574]
[1777334011760,35.9,77306.0,0.0,0.30184,0.00016,21.56933]
[1777334013029,35.9,77305.79,0.0,0.30181,0.00016,21.56821]
[1777334013885,35.9,77304.62,0.0,0.30163,0.00016,21.56213]
[1777334016921,35.91,77300.74,0.0,0.30104,0.00016,21.54194]
[1777334019782,35.91,77301.3,0.0,0.30114,0.00016,21.54543]
[1777334020466,35.91,77301.24,0.0,0.30114,0.00016,21.54528]
[1777334020475,35.91,77301.24,0.0,0.30114,0.00016,21.54528]
[1777334020686,35.91,77307.94,0.0,0.30219,0.00016,21.58111]
[1777334021851,35.91,77307.94,0.0,0.30219,0.00016,21.58111]
[1777334022534,35.91,77310.32,0.0,0.30257,0.00016,21.59388]
[1777334023514,35.91,77310.32,0.0,0.30257,0.00016,21.59388]
[1777334023543,35.91,77309.91,0.0,0.30251,0.00016,21.59196]
[1777334028586,35.92,77309.35,0.0,0.30245,0.00016,21.58963]
[1777334033612,35.92,77307.92,0.0,0.30224,0.00016,21.58269]
[1777334038370,35.92,77308.67,0.0,0.30238,0.00016,21.58719]
[1777334038646,35.92,77308.8,0.0,0.3024,0.00016,21.588]
[1777334039486,35.92,77308.8,0.0,0.3024,0.00016,21.588]
[1777334039760,35.92,77309.25,0.0,0.30247,0.00016,21.59052]
[1777334043626,35.93,77309.42,0.0,0.30251,0.00016,21.59179]
[1777334043645,35.93,77309.42,0.0,0.30251,0.00016,21.59179]
[1777334043858,35.93,77309.42,0.0,0.30251,0.00016,21.59179]
[1777334043884,35.93,77311.89,0.0,0.3029,0.00016,21.605]
[1777334044226,35.93,77311.89,0.0,0.3029,0.00016,21.605]
[1777334044739,35.93,77322.14,0.0,0.30452,0.00016,21.65922]
[1777334045714,35.93,77322.14,0.0,0.30452,0.00016,21.65922]
[1777334045859,35.93,77330.57,0.0,0.30585,0.00016,21.70347]
[1777334045988,35.93,77330.57,0.0,0.30585,0.00016,21.70347]
[1777334046038,35.93,77330.57,0.0,0.30585,0.00016,21.70347]
[1777334046192,35.93,77330.57,0.0,0.30585,0.00016,21.70347]
[1777334046310,35.93,77330.57,0.0,0.30585,0.00016,21.70347]
[1777334046850,35.93,77330.57,0.0,0.30585,0.00016,21.70347]
[1777334046864,35.93,77375.66,0.0,0.313,0.00016,21.93633]
[1777334046989,35.93,77375.66,0.0,0.313,0.00016,21.93633]
[1777334047550,35.93,77375.66,0.0,0.313,0.00016,21.93633]
[1777334047822,35.93,77375.66,0.0,0.313,0.00016,21.93633]
[1777334047722,35.93,77376.56,0.0,0.31314,0.00016,21.94102]
[1777334048668,35.93,77376.56,0.0,0.31314,0.00016,21.94102]
[1777334048767,35.93,77403.72,0.0,0.31748,0.00016,22.07792]
[1777334049500,35.93,77403.72,0.0,0.31748,0.00016,22.07792]
[1777334049731,35.93,77403.08,0.0,0.31738,0.00016,22.07473]
[1777334050046,35.93,77403.08,0.0,0.31738,0.00016,22.07473]
[1777334050685,35.93,77403.08,0.0,0.31738,0.00016,22.07473]
[1777334050786,35.93,77404.63,0.0,0.31763,0.00016,22.08244]
[1777334054410,35.93,77401.34,0.0,0.3171,0.00016,22.06588]
[1777334054427,35.93,77401.34,0.0,0.3171,0.00016,22.06588]
[1777334054769,35.93,77396.8,0.0,0.31637,0.00016,22.0431]
[1777334055775,35.93,77388.63,0.0,0.31506,0.00016,22.00197]
[1777334057073,35.93,77381.7,0.0,0.31395,0.00016,21.96667]
[1777334061225,35.92,77376.45,0.0,0.31308,0.00016,21.93912]
[1777334061310,35.92,77376.45,0.0,0.31308,0.00016,21.93912]
[1777334061423,35.92,77376.45,0.0,0.31308,0.00016,21.93912]
[1777334061893,35.92,77385.48,0.0,0.31452,0.00016,21.98487]
[1777334063831,35.92,77393.99,0.0,0.31588,0.00016,22.02789]
[1777334065200,35.92,77394.21,0.0,0.31592,0.00016,22.02898]
[1777334066136,35.92,77393.81,0.0,0.31585,0.00016,22.02695]
[1777334066530,35.92,77393.81,0.0,0.31585,0.00016,22.02695]
[1777334066852,35.92,77391.24,0.0,0.31544,0.00016,22.014]
[1777334067077,35.92,77391.24,0.0,0.31544,0.00016,22.014]
[1777334067203,35.92,77391.24,0.0,0.31544,0.00016,22.014]
[1777334067797,35.92,77391.24,0.0,0.31544,0.00016,22.014]
[1777334067834,35.92,77391.24,0.0,0.31544,0.00016,22.014]
[1777334067885,35.92,77386.91,0.0,0.31475,0.00016,21.99214]
[1777334068054,35.92,77386.91,0.0,0.31475,0.00016,21.99214]
[1777334069218,35.92,77386.82,0.0,0.31473,0.00016,21.99168]
[1777334069856,35.92,77386.82,0.0,0.31473,0.00016,21.99168]
[1777334069877,35.92,77386.31,0.0,0.31465,0.00016,21.98911]
[1777334070363,35.92,77386.31,0.0,0.31465,0.00016,21.98911]
[1777334070884,35.92,77386.83,0.0,0.31474,0.00016,21.99174]
[1777334072210,35.92,77383.26,0.0,0.31414,0.00016,21.96961]
[1777334072623,35.92,77383.26,0.0,0.31414,0.00016,21.96961]
[1777334072811,35.92,77383.26,0.0,0.31414,0.00016,21.96961]
[1777334072912,35.92,77385.31,0.0,0.31447,0.00016,21.98001]
[1777334077936,35.92,77388.78,0.0,0.31502,0.00016,21.99754]
[1777334080022,35.92,77387.88,0.0,0.31488,0.00016,21.99298]
[1777334080053,35.92,77387.66,0.0,0.31484,0.00016,21.99187]
[1777334083857,35.92,77385.32,0.0,0.31447,0.00016,21.98]
[1777334083942,35.92,77384.23,0.0,0.31429,0.00016,21.97448]
[1777334085558,35.92,77384.23,0.0,0.31429,0.00016,21.97448]
[1777334085641,35.92,77390.14,0.0,0.31524,0.00016,22.00433]
[1777334087344,35.92,77390.14,0.0,0.31524,0.00016,22.00433]
[1777334087447,35.92,77390.14,0.0,0.31524,0.00016,22.00433]
[1777334087615,35.92,77390.14,0.0,0.31524,0.00016,22.00433]
[1777334087617,35.92,77390.14,0.0,0.31524,0.00016,22.00433]
[1777334087876,35.92,77390.14,0.0,0.31524,0.00016,22.00433]
[1777334087892,35.92,77390.6,0.0,0.31531,0.00016,22.00659]
[1777334088774,35.92,77409.39,0.0,0.31831,0.00016,22.1007]
[1777334089365,35.92,77413.08,0.0,0.3189,0.00016,22.11894]
[1777334092202,35.92,77413.43,0.0,0.31895,0.00016,22.12042]
[1777334094633,35.92,77414.52,0.0,0.31912,0.00016,22.12558]
[1777334095252,35.91,77414.6,0.0,0.31913,0.00016,22.12586]
[1777334095265,35.91,77414.6,0.0,0.31913,0.00016,22.12586]
[1777334095534,35.91,77414.6,0.0,0.31913,0.00016,22.12586]
[1777334095650,35.91,77414.6,0.0,0.31913,0.00016,22.12586]
[1777334095664,35.91,77414.6,0.0,0.31913,0.00016,22.12586]
[1777334095751,35.91,77416.5,0.0,0.31943,0.00016,22.13516]
[1777334097831,35.91,77420.43,0.0,0.32005,0.00016,22.15448]
[1777334097837,35.91,77420.43,0.0,0.32005,0.00016,22.15448]
[1777334097864,35.91,77420.43,0.0,0.32005,0.00016,22.15448]
[1777334097899,35.91,77421.17,0.0,0.32017,0.00016,22.15799]
[1777334099663,35.91,77424.8,0.0,0.32075,0.00016,22.17577]
[1777334099684,35.91,77424.48,0.0,0.32069,0.00016,22.17404]
[1777334105129,35.91,77428.74,0.0,0.32137,0.00016,22.19471]
[1777334107579,35.91,77429.94,0.0,0.32156,0.00016,22.20077]
[1777334107687,35.91,77429.94,0.0,0.32156,0.00016,22.20077]
[1777334107739,35.91,77430.5,0.0,0.32166,0.00016,22.20361]
[1777334108256,35.91,77430.5,0.0,0.32166,0.00016,22.20361]
[1777334110289,35.91,77424.67,0.0,0.32073,0.00016,22.17512]
[1777334110580,35.91,77424.67,0.0,0.32073,0.00016,22.17512]
[1777334110682,35.91,77420.76,0.0,0.32009,0.00016,22.15568]
[1777334112779,35.91,77419.06,0.0,0.31981,0.00016,22.14715]
[1777334112896,35.91,77419.06,0.0,0.31981,0.00016,22.14715]
[1777334112983,35.91,77419.61,0.0,0.3199,0.00016,22.14976]
[1777334113431,35.91,77419.61,0.0,0.3199,0.00016,22.14976]
[1777334113788,35.91,77412.54,0.0,0.31876,0.00016,22.11458]
[1777334114482,35.91,77401.45,0.0,0.31698,0.00016,22.05916]
[1777334115809,35.91,77401.45,0.0,0.31698,0.00016,22.05916]
[1777334116064,35.91,77400.74,0.0,0.31686,0.00016,22.05556]
[1777334116101,35.91,77400.74,0.0,0.31686,0.00016,22.05556]
[1777334116329,35.91,77400.74,0.0,0.31686,0.00016,22.05556]
[1777334116873,35.91,77400.74,0.0,0.31686,0.00016,22.05556]
[1777334116973,35.91,77399.94,0.0,0.31673,0.00016,22.05151]
[1777334117467,35.91,77399.94,0.0,0.31673,0.00016,22.05151]
[1777334117772,35.91,77399.94,0.0,0.31673,0.00016,22.05151]
[1777334118125,35.91,77396.51,0.0,0.31618,0.00016,22.03425]
[1777334119993,35.91,77389.2,0.0,0.31501,0.00016,21.99738]
[1777334123082,35.91,77385.71,0.0,0.31445,0.00016,21.97974]
[1777334126432,35.91,77378.72,0.0,0.31334,0.00016,21.94434]
[1777334126777,35.91,77378.72,0.0,0.31334,0.00016,21.94434]
[1777334127412,35.91,77377.52,0.0,0.31315,0.00016,21.93827]
[1777334127903,35.91,77377.52,0.0,0.31315,0.00016,21.93827]
[1777334127971,35.91,77387.01,0.0,0.31467,0.00016,21.98645]
[1777334128272,35.91,77387.01,0.0,0.31467,0.00016,21.98645]
[1777334128455,35.91,77387.01,0.0,0.31467,0.00016,21.98645]
[1777334128485,35.91,77387.01,0.0,0.31467,0.00016,21.98645]
[1777334128781,35.91,77387.01,0.0,0.31467,0.00016,21.98645]
[1777334128812,35.91,77387.01,0.0,0.31467,0.00016,21.98645]
[1777334128813,35.91,77390.21,0.0,0.31518,0.00016,22.00261]
[1777334129452,35.91,77390.21,0.0,0.31518,0.00016,22.00261]
[1777334129552,35.91,77392.07,0.0,0.31547,0.00016,22.01197]
[1777334135350,35.9,77395.05,0.0,0.31591,0.00016,22.02263]
[1777334140385,35.9,77393.24,0.0,0.31562,0.00016,22.01325]
[1777334143328,35.9,77392.82,0.0,0.31555,0.00016,22.01103]
[1777334143518,35.9,77392.82,0.0,0.31555,0.00016,22.01103]
[1777334143620,35.9,77393.88,0.0,0.31571,0.00016,22.01632]
[1777334149954,35.9,77395.16,0.0,0.31591,0.00016,22.02245]
[1777334150530,35.9,77394.63,0.0,0.31582,0.00016,22.01971]
[1777334150592,35.9,77394.63,0.0,0.31582,0.00016,22.01971]
[1777334150663,35.9,77393.92,0.0,0.3157,0.00016,22.01607]
[1777334156815,35.9,77389.68,0.0,0.31502,0.00016,21.99444]
[1777334156824,35.9,77389.68,0.0,0.31502,0.00016,21.99444]
[1777334156887,35.9,77388.77,0.0,0.31487,0.00016,21.98979]
[1777334160753,35.9,77383.8,0.0,0.31407,0.00016,21.96452]
[1777334161056,35.9,77382.19,0.0,0.31382,0.00016,21.95633]
[1777334161872,35.9,77382.19,0.0,0.31382,0.00016,21.95633]
[1777334168560,35.9,77378.83,0.0,0.31328,0.00016,21.93924]
[1777334174080,35.9,77378.02,0.0,0.31315,0.00016,21.9351]
[1777334174625,35.9,77378.12,0.0,0.31317,0.00016,21.93561]
[1777334177023,35.9,77378.32,0.0,0.3132,0.00016,21.93662]
[1777334177234,35.9,77375.4,0.0,0.31273,0.00016,21.92175]
[1777334177646,35.9,77375.99,0.0,0.31283,0.00016,21.92477]
[1777334183035,35.9,77376.78,0.0,0.31295,0.00016,21.92887]
[1777334184120,35.9,77377.01,0.0,0.31299,0.00016,21.93008]
[1777334189783,35.9,77377.56,0.0,0.31309,0.00016,21.93304]
[1777334195772,35.9,77377.78,0.0,0.3131,0.00016,21.93031]
[1777334196522,35.9,77377.78,0.0,0.3131,0.00016,21.93031]
[1777334201816,35.9,77377.16,0.0,0.31301,0.00016,21.92741]
[1777334206849,35.9,77377.9,0.0,0.31314,0.00016,21.93146]
[1777334211884,35.9,77379.3,0.0,0.31337,0.00016,21.93886]
[1777334216919,35.91,77378.31,0.0,0.31322,0.00016,21.9341]
[1777334220599,35.91,77376.98,0.0,0.31302,0.00016,21.92752]
[1777334220949,35.91,77377.06,0.0,0.31303,0.00016,21.92799]
[1777334221998,35.91,77377.06,0.0,0.31303,0.00016,21.92799]
[1777334222044,35.91,77377.06,0.0,0.31303,0.00016,21.92799]
[1777334222057,35.91,77376.88,0.0,0.313,0.00016,21.92698]
[1777334227996,35.9,77377.29,0.0,0.31305,0.00016,21.92854]
[1777334228464,35.9,77377.29,0.0,0.31305,0.00016,21.92854]
[1777334228481,35.9,77377.29,0.0,0.31305,0.00016,21.92854]
[1777334228551,35.9,77377.29,0.0,0.31305,0.00016,21.92854]
[1777334228610,35.9,77377.29,0.0,0.31305,0.00016,21.92854]
[1777334229068,35.9,77377.29,0.0,0.31305,0.00016,21.92854]
[1777334229004,35.9,77376.34,0.0,0.31289,0.00016,21.92362]
[1777334229896,35.9,77376.34,0.0,0.31289,0.00016,21.92362]
[1777334230001,35.9,77376.34,0.0,0.31289,0.00016,21.92362]
[1777334230032,35.9,77376.34,0.0,0.31289,0.00016,21.92362]
[1777334230069,35.9,77403.26,0.0,0.3172,0.00016,22.05963]
[1777334230875,35.9,77403.26,0.0,0.3172,0.00016,22.05963]
[1777334231019,35.9,77402.79,0.0,0.31712,0.00016,22.05726]
[1777334231224,35.9,77402.79,0.0,0.31712,0.00016,22.05726]
[1777334231425,35.9,77402.79,0.0,0.31712,0.00016,22.05726]
[1777334231441,35.9,77402.79,0.0,0.31712,0.00016,22.05726]
[1777334232039,35.9,77385.02,0.0,0.31428,0.00016,21.96773]
[1777334234038,35.9,77384.17,0.0,0.31414,0.00016,21.96347]
[1777334238100,35.9,77383.04,0.0,0.31396,0.00016,21.95778]
[1777334239037,35.9,77383.24,0.0,0.314,0.00016,21.95879]
[1777334239075,35.9,77377.18,0.0,0.31303,0.00016,21.928]
[1777334239906,35.9,77377.18,0.0,0.31303,0.00016,21.928]
[1777334240027,35.9,77377.18,0.0,0.31303,0.00016,21.928]
[1777334240081,35.9,77373.44,0.0,0.31243,0.00016,21.90896]
[1777334240442,35.9,77373.44,0.0,0.31243,0.00016,21.90896]
[1777334240778,35.9,77373.44,0.0,0.31243,0.00016,21.90896]
[1777334240890,35.9,77373.44,0.0,0.31243,0.00016,21.90896]
[1777334242505,35.9,77373.34,0.0,0.31242,0.00016,21.90853]
[1777334242650,35.9,77373.34,0.0,0.31242,0.00016,21.90853]
[1777334244098,35.9,77373.36,0.0,0.31243,0.00016,21.90867]
[1777334247223,35.9,77373.45,0.0,0.31243,0.00016,21.90878]
[1777334252757,35.9,77373.98,0.0,0.31246,0.00016,21.90648]
[1777334258509,35.89,77373.37,0.0,0.31232,0.00016,21.90235]
[1777334259974,35.89,77373.41,0.0,0.31232,0.00016,21.90224]
[1777334260074,35.89,77369.45,0.0,0.31168,0.00016,21.88182]
[1777334265257,35.88,77367.74,0.0,0.31139,0.00016,21.87241]
[1777334270357,35.88,77367.47,0.0,0.31132,0.00016,21.8703]
[1777334272588,35.88,77368.09,0.0,0.31142,0.00016,21.87348]
[1777334272719,35.88,77367.35,0.0,0.3113,0.00016,21.86946]
[1777334274859,35.88,77357.83,0.0,0.30978,0.00016,21.82027]
[1777334280429,35.87,77358.1,0.0,0.30981,0.00016,21.82124]
[1777334281589,35.87,77358.1,0.0,0.30981,0.00016,21.82124]
[1777334284937,35.87,77360.83,0.0,0.31023,0.00016,21.83506]
[1777334290433,35.87,77353.88,0.0,0.30911,0.00016,21.79872]
[1777334292494,35.87,77353.27,0.0,0.30901,0.00016,21.7955]
[1777334293124,35.87,77353.27,0.0,0.30901,0.00016,21.7955]
[1777334293486,35.87,77353.09,0.0,0.30898,0.00016,21.79452]
[1777334293668,35.87,77353.26,0.0,0.30901,0.00016,21.79535]
[1777334294297,35.87,77353.26,0.0,0.30901,0.00016,21.79535]
[1777334294562,35.87,77353.26,0.0,0.30901,0.00016,21.79535]
[1777334295148,35.87,77353.1,0.0,0.30898,0.00016,21.79447]
[1777334296989,35.87,77353.1,0.0,0.30898,0.00016,21.79442]
[1777334298517,35.87,77352.66,0.0,0.30891,0.00016,21.79204]
[1777334298777,35.87,77352.66,0.0,0.30891,0.00016,21.79204]
[1777334298990,35.87,77349.81,0.0,0.30845,0.00016,21.77722]
[1777334300075,35.87,77349.81,0.0,0.30845,0.00016,21.77722]
[1777334300089,35.87,77350.12,0.0,0.3085,0.00016,21.77879]
[1777334300436,35.87,77350.12,0.0,0.3085,0.00016,21.77879]
[1777334304941,35.86,77350.42,0.0,0.30855,0.00016,21.78026]
[1777334304978,35.86,77350.42,0.0,0.30855,0.00016,21.78026]
[1777334305042,35.86,77350.47,0.0,0.30855,0.00016,21.78046]
[1777334305968,35.86,77350.47,0.0,0.30855,0.00016,21.78046]
[1777334306049,35.86,77350.47,0.0,0.30855,0.00016,21.78046]
[1777334306069,35.86,77345.54,0.0,0.30777,0.00016,21.7548]
[1777334306709,35.86,77345.54,0.0,0.30777,0.00016,21.7548]
[1777334306940,35.86,77347.27,0.0,0.30804,0.00016,21.76379]
[1777334307579,35.86,77347.27,0.0,0.30804,0.00016,21.76379]
[1777334307591,35.86,77347.27,0.0,0.30804,0.00016,21.76379]
[1777334307716,35.86,77347.27,0.0,0.30804,0.00016,21.76379]
[1777334307818,35.86,77349.09,0.0,0.30833,0.00016,21.77323]
[1777334308491,35.86,77349.09,0.0,0.30833,0.00016,21.77323]
[1777334309087,35.86,77349.72,0.0,0.30843,0.00016,21.77648]
[1777334310673,35.86,77349.72,0.0,0.30843,0.00016,21.77645]
[1777334310937,35.86,77349.72,0.0,0.30843,0.00016,21.77645]
[1777334310978,35.86,77348.67,0.0,0.30826,0.00016,21.77096]
[1777334316617,35.86,77346.82,0.0,0.30794,0.00016,21.75708]
[1777334321191,35.86,77346.67,0.0,0.30791,0.00016,21.75623]
[1777334324899,35.86,77347.48,0.0,0.30804,0.00016,21.76034]
[1777334325130,35.86,77348.32,0.0,0.30817,0.00016,21.76468]
[1777334329126,35.86,77348.77,0.0,0.30824,0.00016,21.76694]
[1777334329209,35.86,77348.67,0.0,0.30822,0.00016,21.76639]
[1777334329874,35.86,77348.67,0.0,0.30822,0.00016,21.76639]
[1777334329957,35.86,77349.11,0.0,0.30829,0.00016,21.76865]
[1777334335296,35.86,77348.54,0.0,0.30819,0.00016,21.76557]
[1777334337274,35.86,77345.06,0.0,0.30764,0.00016,21.74745]
[1777334338704,35.86,77349.98,0.0,0.30842,0.00016,21.77304]
[1777334343806,35.86,77351.05,0.0,0.30859,0.00016,21.77845]
[1777334350854,35.86,77353.0,0.0,0.30889,0.00016,21.78839]
[1777334354468,35.86,77352.56,0.0,0.30882,0.00016,21.78604]
[1777334354570,35.86,77352.56,0.0,0.30882,0.00016,21.78604]
[1777334355466,35.86,77352.91,0.0,0.30887,0.00016,21.78783]
[1777334355477,35.86,77352.91,0.0,0.30887,0.00016,21.78783]
[1777334356057,35.86,77361.53,0.0,0.31024,0.00016,21.83237]
[1777334359284,35.86,77359.89,0.0,0.30998,0.00016,21.82375]
[1777334364954,35.85,77359.93,0.0,0.30997,0.00016,21.82356]
[1777334366433,35.85,77355.86,0.0,0.30932,0.00016,21.80246]
[1777334366525,35.85,77355.86,0.0,0.30932,0.00016,21.80246]
[1777334366552,35.85,77355.86,0.0,0.30932,0.00016,21.80246]
[1777334366705,35.85,77355.86,0.0,0.30932,0.00016,21.80246]
[1777334366968,35.85,77355.83,0.0,0.30932,0.00016,21.80224]
[1777334369451,35.85,77352.98,0.0,0.30886,0.00016,21.78737]
[1777334373546,35.85,77352.77,0.0,0.30879,0.00016,21.78203]
[1777334375737,35.85,77352.85,0.0,0.3088,0.00016,21.78236]
[1777334377495,35.85,77352.24,0.0,0.3087,0.00016,21.77912]
[1777334382752,35.85,77353.18,0.0,0.30885,0.00016,21.78379]
[1777334384014,35.85,77355.99,0.0,0.30929,0.00016,21.79831]
[1777334389124,35.85,77357.17,0.0,0.30947,0.00016,21.80404]
[1777334389804,35.85,77357.17,0.0,0.30947,0.00016,21.80404]
[1777334390734,35.85,77356.9,0.0,0.30942,0.00016,21.80258]
[1777334391602,35.85,77356.84,0.0,0.30941,0.00016,21.8022]
[1777334397180,35.84,77355.54,0.0,0.30919,0.00016,21.7951]
[1777334397551,35.84,77355.54,0.0,0.30919,0.00016,21.7951]
[1777334397872,35.84,77355.54,0.0,0.30919,0.00016,21.7951]
[1777334398079,35.84,77355.54,0.0,0.30919,0.00016,21.7951]
[1777334398280,35.84,77354.82,0.0,0.30907,0.00016,21.79131]
[1777334398287,35.84,77354.82,0.0,0.30907,0.00016,21.79131]
[1777334399194,35.84,77353.15,0.0,0.30881,0.00016,21.7826]
[1777334399961,35.84,77353.15,0.0,0.30881,0.00016,21.7826]
[1777334402215,35.84,77359.42,0.0,0.3098,0.00016,21.81491]
[1777334403878,35.84,77363.23,0.0,0.3104,0.00016,21.8345]
[1777334404721,35.84,77363.29,0.0,0.31041,0.00016,21.83472]
[1777334405796,35.84,77364.5,0.0,0.3106,0.00016,21.84086]
[1777334406245,35.84,77365.63,0.0,0.31078,0.00016,21.84659]
[1777334411279,35.84,77359.5,0.0,0.30979,0.00016,21.81455]
[1777334416315,35.83,77358.42,0.0,0.3096,0.00016,21.80863]
[1777334417317,35.83,77358.42,0.0,0.3096,0.00016,21.80863]
[1777334417327,35.83,77358.42,0.0,0.3096,0.00016,21.80863]
[1777334417423,35.83,77358.42,0.0,0.3096,0.00016,21.80863]
[1777334417861,35.83,77353.13,0.0,0.30876,0.00016,21.78111]
[1777334418810,35.83,77353.13,0.0,0.30876,0.00016,21.78111]
[1777334418820,35.83,77353.13,0.0,0.30876,0.00016,21.78111]
[1777334420848,35.83,77351.37,0.0,0.30848,0.00016,21.77189]
[1777334422843,35.83,77350.12,0.0,0.30828,0.00016,21.76536]
[1777334422855,35.83,77350.12,0.0,0.30828,0.00016,21.76536]
[1777334424473,35.83,77349.4,0.0,0.30816,0.00016,21.76154]
[1777334426842,35.83,77349.12,0.0,0.30811,0.00016,21.76002]
[1777334430218,35.83,77347.17,0.0,0.3078,0.00016,21.74977]
[1777334432543,35.83,77346.05,0.0,0.30759,0.00016,21.73973]
[1777334432751,35.83,77345.12,0.0,0.30744,0.00016,21.73482]
[1777334436060,35.83,77341.06,0.0,0.3068,0.00016,21.71356]
[1777334436095,35.83,77341.06,0.0,0.3068,0.00016,21.71356]
[1777334436223,35.83,77339.64,0.0,0.30657,0.00016,21.70612]
[1777334436370,35.83,77339.64,0.0,0.30657,0.00016,21.70612]
[1777334436937,35.83,77339.64,0.0,0.30657,0.00016,21.70612]
[1777334436951,35.83,77339.64,0.0,0.30657,0.00016,21.70612]
[1777334437038,35.83,77336.3,0.0,0.30604,0.00016,21.68861]
[1777334439796,35.83,77330.6,0.0,0.30514,0.00016,21.6587]
[1777334440288,35.83,77330.6,0.0,0.30514,0.00016,21.6587]
[1777334440413,35.83,77330.18,0.0,0.30508,0.00016,21.65653]
[1777334441005,35.83,77330.18,0.0,0.30508,0.00016,21.65653]
[1777334441057,35.83,77330.18,0.0,0.30508,0.00016,21.65653]
[1777334441824,35.83,77328.65,0.0,0.30484,0.00016,21.64851]
[1777334442076,35.83,77328.65,0.0,0.30484,0.00016,21.64851]
[1777334442159,35.83,77325.69,0.0,0.30437,0.00016,21.63294]
[1777334443981,35.83,77325.69,0.0,0.30437,0.00016,21.63294]
[1777334443997,35.83,77325.69,0.0,0.30437,0.00016,21.63294]
[1777334444058,35.83,77317.49,0.0,0.30308,0.00016,21.58969]
[1777334446805,35.83,77314.28,0.0,0.30258,0.00016,21.57283]
[1777334448405,35.83,77312.89,0.0,0.30237,0.00016,21.56564]
[1777334449077,35.83,77312.89,0.0,0.30237,0.00016,21.56564]
[1777334449462,35.83,77307.39,0.0,0.3015,0.00016,21.53643]
[1777334450544,35.84,77306.78,0.0,0.30141,0.00016,21.5333]
[1777334451207,35.84,77307.6,0.0,0.30154,0.00016,21.5378]
[1777334452912,35.84,77298.42,0.0,0.3001,0.00016,21.48865]
[1777334458611,35.83,77297.11,0.0,0.29987,0.00016,21.48074]
[1777334460289,35.83,77297.11,0.0,0.29987,0.00016,21.48074]
[1777334460331,35.83,77297.11,0.0,0.29987,0.00016,21.48074]
[1777334460383,35.83,77297.14,0.0,0.29987,0.00016,21.48076]
[1777334460411,35.83,77297.14,0.0,0.29987,0.00016,21.48076]
[1777334460441,35.83,77297.14,0.0,0.29987,0.00016,21.48076]
[1777334460523,35.83,77297.14,0.0,0.29987,0.00016,21.48076]
[1777334460690,35.83,77297.14,0.0,0.29987,0.00016,21.48076]
[1777334461108,35.83,77297.14,0.0,0.29987,0.00016,21.48076]
[1777334461163,35.83,77297.14,0.0,0.29987,0.00016,21.48076]
[1777334461183,35.83,77297.14,0.0,0.29987,0.00016,21.48076]
[1777334461254,35.83,77297.14,0.0,0.29987,0.00016,21.48076]
[1777334469686,35.83,77299.42,0.0,0.30021,0.00016,21.49233]
[1777334473405,35.83,77297.62,0.0,0.29992,0.00016,21.48254]
[1777334473429,35.83,77297.62,0.0,0.29992,0.00016,21.48254]
[1777334473714,35.83,77297.62,0.0,0.29992,0.00016,21.48251]
[1777334475000,35.83,77297.62,0.0,0.29992,0.00016,21.48251]
[1777334475279,35.82,77291.23,0.0,0.29891,0.00016,21.44804]
[1777334476309,35.82,77283.16,0.0,0.29764,0.00016,21.40435]
[1777334479331,35.82,77282.32,0.0,0.29751,0.00016,21.39971]
[1777334479354,35.82,77282.32,0.0,0.29751,0.00016,21.39971]
[1777334479361,35.82,77282.32,0.0,0.29751,0.00016,21.39971]
[1777334479484,35.82,77284.31,0.0,0.29782,0.00016,21.41044]
[1777334479758,35.82,77284.31,0.0,0.29782,0.00016,21.41039]
[1777334480498,35.82,77284.31,0.0,0.29782,0.00016,21.41039]
[1777334480597,35.82,77284.31,0.0,0.29782,0.00016,21.41039]
[1777334480766,35.82,77291.7,0.0,0.29897,0.00016,21.45021]
[1777334482626,35.82,77293.77,0.0,0.2993,0.00016,21.46125]
[1777334482633,35.82,77293.77,0.0,0.2993,0.00016,21.46125]
[1777334483152,35.82,77293.77,0.0,0.2993,0.00016,21.46125]
[1777334483193,35.82,77293.76,0.0,0.29929,0.00016,21.46111]
[1777334488894,35.82,77289.73,0.0,0.29865,0.00016,21.43903]
[1777334488943,35.82,77289.73,0.0,0.29865,0.00016,21.43903]
[1777334489257,35.82,77289.73,0.0,0.29865,0.00016,21.43903]
[1777334489363,35.82,77289.73,0.0,0.29865,0.00016,21.43903]
[1777334489828,35.82,77292.87,0.0,0.29914,0.00016,21.45582]
[1777334490616,35.82,77292.87,0.0,0.29914,0.00016,21.45582]
[1777334491039,35.82,77292.87,0.0,0.29914,0.00016,21.45582]
[1777334491259,35.82,77292.87,0.0,0.29914,0.00016,21.45582]
[1777334491361,35.82,77305.81,0.0,0.30115,0.00016,21.52135]
[1777334491415,35.82,77305.81,0.0,0.30115,0.00016,21.52135]
[1777334491587,35.82,77305.81,0.0,0.30115,0.00016,21.52135]
[1777334491610,35.82,77305.81,0.0,0.30115,0.00016,21.52135]
[1777334491843,35.82,77305.81,0.0,0.30115,0.00016,21.52153]
[1777334492485,35.82,77305.81,0.0,0.30115,0.00016,21.52153]
[1777334492540,35.82,77305.81,0.0,0.30115,0.00016,21.52153]
[1777334492732,35.82,77305.81,0.0,0.30115,0.00016,21.52153]
[1777334492756,35.82,77305.81,0.0,0.30115,0.00016,21.52153]
[1777334492775,35.82,77305.81,0.0,0.30115,0.00016,21.52153]
[1777334493022,35.82,77305.81,0.0,0.30115,0.00016,21.52153]
[1777334493203,35.82,77305.81,0.0,0.30115,0.00016,21.52153]
[1777334493218,35.82,77305.81,0.0,0.30115,0.00016,21.52153]
[1777334493304,35.82,77317.6,0.0,0.30302,0.00016,21.5845]
[1777334493895,35.82,77317.6,0.0,0.30302,0.00016,21.5845]
[1777334493915,35.82,77317.6,0.0,0.30302,0.00016,21.5845]
[1777334494133,35.82,77319.06,0.0,0.30325,0.00016,21.59238]
[1777334494646,35.82,77319.06,0.0,0.30325,0.00016,21.59238]
[1777334494762,35.82,77319.06,0.0,0.30325,0.00016,21.59238]
[1777334495134,35.82,77317.01,0.0,0.30293,0.00016,21.58162]
[1777334495545,35.82,77317.01,0.0,0.30293,0.00016,21.58162]
[1777334496769,35.82,77317.01,0.0,0.30294,0.00016,21.58173]
[1777334496904,35.82,77317.08,0.0,0.30295,0.00016,21.58222]
[1777334497526,35.82,77317.08,0.0,0.30295,0.00016,21.58222]
[1777334497685,35.82,77317.08,0.0,0.30295,0.00016,21.58222]
[1777334497909,35.82,77320.46,0.0,0.30348,0.00016,21.60014]
[1777334500187,35.83,77327.9,0.0,0.30467,0.00016,21.63978]
[1777334500503,35.83,77327.9,0.0,0.30467,0.00016,21.63978]
[1777334500563,35.83,77327.9,0.0,0.30467,0.00016,21.63978]
[1777334500729,35.83,77327.9,0.0,0.30467,0.00016,21.63978]
[1777334500742,35.83,77327.9,0.0,0.30467,0.00016,21.63978]
[1777334500841,35.83,77327.9,0.0,0.30467,0.00016,21.63978]
[1777334500843,35.83,77327.9,0.0,0.30467,0.00016,21.63978]
[1777334501210,35.83,77337.56,0.0,0.3062,0.00016,21.69065]
[1777334501909,35.83,77337.56,0.0,0.3062,0.00016,21.69065]
[1777334503369,35.83,77341.56,0.0,0.30684,0.00016,21.71165]
[1777334504926,35.83,77336.87,0.0,0.30609,0.00016,21.6871]
[1777334508919,35.83,77337.54,0.0,0.3062,0.00016,21.69067]
[1777334508939,35.83,77337.54,0.0,0.3062,0.00016,21.69067]
[1777334510605,35.83,77337.56,0.0,0.3062,0.00016,21.6908]
[1777334510728,35.83,77337.56,0.0,0.3062,0.00016,21.6908]
[1777334510933,35.83,77337.56,0.0,0.3062,0.00016,21.6908]
[1777334511044,35.83,77337.56,0.0,0.3062,0.00016,21.6908]
[1777334511307,35.83,77334.84,0.0,0.30577,0.00016,21.67654]
[1777334512948,35.83,77335.18,0.0,0.30583,0.00016,21.67834]
[1777334518048,35.83,77328.71,0.0,0.30481,0.00016,21.64457]
[1777334523083,35.83,77331.18,0.0,0.30521,0.00016,21.65782]
[1777334525241,35.83,77332.0,0.0,0.30534,0.00016,21.66217]
[1777334525322,35.83,77332.0,0.0,0.30534,0.00016,21.66217]
[1777334525355,35.83,77332.0,0.0,0.30534,0.00016,21.66217]
[1777334526332,35.83,77321.72,0.0,0.30372,0.00016,21.608]
[1777334529146,35.83,77319.32,0.0,0.30334,0.00016,21.5954]
[1777334529154,35.83,77319.32,0.0,0.30334,0.00016,21.5954]
[1777334529230,35.83,77320.49,0.0,0.30353,0.00016,21.60168]
[1777334533191,35.83,77319.82,0.0,0.30343,0.00016,21.59837]
[1777334533207,35.83,77319.82,0.0,0.30343,0.00016,21.59837]
[1777334533410,35.83,77319.82,0.0,0.30343,0.00016,21.59837]
[1777334533257,35.83,77322.9,0.0,0.30392,0.00016,21.61474]
[1777334533634,35.83,77322.9,0.0,0.30392,0.00016,21.61474]
[1777334534160,35.84,77322.52,0.0,0.30386,0.00016,21.61281]
[1777334539201,35.84,77322.05,0.0,0.3038,0.00016,21.6106]
[1777334541289,35.84,77322.45,0.0,0.30386,0.00016,21.61276]
[1777334541301,35.84,77322.45,0.0,0.30386,0.00016,21.61276]
[1777334541315,35.84,77321.8,0.0,0.30376,0.00016,21.60938]
[1777334547116,35.84,77319.05,0.0,0.30334,0.00016,21.5951]
[1777334547869,35.84,77319.24,0.0,0.30337,0.00016,21.59617]
[1777334547892,35.84,77319.24,0.0,0.30337,0.00016,21.59617]
[1777334548259,35.84,77319.49,0.0,0.30341,0.00016,21.59756]
[1777334548662,35.84,77319.49,0.0,0.30341,0.00016,21.59756]
[1777334552546,35.84,77323.59,0.0,0.30404,0.00016,21.61533]
[1777334556703,35.84,77323.28,0.0,0.30399,0.00016,21.61385]
[1777334556766,35.84,77323.28,0.0,0.30399,0.00016,21.61385]
[1777334559925,35.84,77330.41,0.0,0.30512,0.00016,21.65153]
[1777334560214,35.84,77330.41,0.0,0.30512,0.00016,21.65153]
[1777334560240,35.84,77330.41,0.0,0.30512,0.00016,21.65153]
[1777334560256,35.84,77330.41,0.0,0.30512,0.00016,21.65153]
[1777334560272,35.84,77330.41,0.0,0.30512,0.00016,21.65153]
[1777334565379,35.84,77330.05,0.0,0.30506,0.00016,21.64964]
[1777334570416,35.84,77329.07,0.0,0.30491,0.00016,21.64452]
[1777334571636,35.84,77329.34,0.0,0.30495,0.00016,21.64595]
[1777334571662,35.84,77329.34,0.0,0.30495,0.00016,21.64595]
[1777334571673,35.84,77329.34,0.0,0.30495,0.00016,21.64595]
[1777334575278,35.84,77329.4,0.0,0.30496,0.00016,21.64627]
[1777334575706,35.84,77330.75,0.0,0.30518,0.00016,21.65338]
[1777334575736,35.84,77330.75,0.0,0.30518,0.00016,21.65338]
[1777334576457,35.84,77328.11,0.0,0.30476,0.00016,21.63948]
[1777334577706,35.84,77325.38,0.0,0.30433,0.00016,21.62509]
[1777334578471,35.84,77323.93,0.0,0.3041,0.00016,21.61746]
[1777334581723,35.84,77323.87,0.0,0.30409,0.00016,21.61726]
[1777334581757,35.84,77323.87,0.0,0.30409,0.00016,21.61726]
[1777334581802,35.84,77323.87,0.0,0.30409,0.00016,21.61726]
[1777334581892,35.84,77323.87,0.0,0.30409,0.00016,21.61726]
[1777334581916,35.84,77323.87,0.0,0.30409,0.00016,21.61726]
[1777334582349,35.84,77323.87,0.0,0.30409,0.00016,21.61726]
[1777334582951,35.84,77322.59,0.0,0.30389,0.00016,21.61053]
[1777334583025,35.84,77322.59,0.0,0.30389,0.00016,21.61053]
[1777334583115,35.84,77322.59,0.0,0.30389,0.00016,21.61053]
[1777334583216,35.84,77329.69,0.0,0.30502,0.00016,21.64803]
[1777334585195,35.84,77334.41,0.0,0.30576,0.00016,21.67285]
[1777334585856,35.84,77334.52,0.0,0.30578,0.00016,21.67341]
[1777334585871,35.84,77334.52,0.0,0.30578,0.00016,21.67341]
[1777334585899,35.84,77334.52,0.0,0.30578,0.00016,21.67341]
[1777334586027,35.84,77334.52,0.0,0.30578,0.00016,21.67341]
[1777334586055,35.84,77334.52,0.0,0.30578,0.00016,21.67341]
[1777334586101,35.84,77333.12,0.0,0.30556,0.00016,21.66605]
[1777334588126,35.84,77333.12,0.0,0.30556,0.00016,21.66605]
[1777334588333,35.84,77319.91,0.0,0.30347,0.00016,21.5964]
[1777334589075,35.84,77319.91,0.0,0.30347,0.00016,21.5964]
[1777334589177,35.84,77319.59,0.0,0.30342,0.00016,21.59476]
[1777334589942,35.84,77319.59,0.0,0.30342,0.00016,21.59476]
[1777334590200,35.84,77314.13,0.0,0.30256,0.00016,21.56585]
[1777334590629,35.84,77314.13,0.0,0.30256,0.00016,21.56585]
[1777334591133,35.85,77313.04,0.0,0.30239,0.00016,21.56013]
[1777334592533,35.85,77313.21,0.0,0.30242,0.00016,21.56112]
[1777334592564,35.85,77313.21,0.0,0.30242,0.00016,21.56112]
[1777334592748,35.85,77313.21,0.0,0.30242,0.00016,21.56112]
[1777334593228,35.85,77309.26,0.0,0.3018,0.00016,21.54018]
[1777334593538,35.85,77309.26,0.0,0.3018,0.00016,21.54018]
[1777334594236,35.85,77291.21,0.0,0.29897,0.00016,21.44359]
[1777334595071,35.85,77291.21,0.0,0.29897,0.00016,21.44359]
[1777334595242,35.85,77291.21,0.0,0.29897,0.00016,21.44359]
[1777334595270,35.85,77291.21,0.0,0.29897,0.00016,21.44359]
[1777334595353,35.85,77284.93,0.0,0.29799,0.00016,21.40991]
[1777334600634,35.85,77278.85,0.0,0.29703,0.00016,21.37661]
[1777334604430,35.85,77276.99,0.0,0.29674,0.00016,21.36639]
[1777334604904,35.84,77276.77,0.0,0.2967,0.00016,21.36514]
[1777334604924,35.84,77276.77,0.0,0.2967,0.00016,21.36514]
[1777334605376,35.84,77276.77,0.0,0.2967,0.00016,21.36514]
[1777334605446,35.84,77280.0,0.0,0.2972,0.00016,21.38254]
[1777334605520,35.84,77280.0,0.0,0.2972,0.00016,21.38254]
[1777334608300,35.84,77282.44,0.0,0.29758,0.00016,21.39568]
[1777334608363,35.84,77280.29,0.0,0.29724,0.00016,21.38386]
[1777334610112,35.84,77280.29,0.0,0.29724,0.00016,21.38386]
[1777334610146,35.84,77280.29,0.0,0.29724,0.00016,21.38386]
[1777334610191,35.84,77276.66,0.0,0.29667,0.00016,21.36402]
[1777334611757,35.84,77276.66,0.0,0.29666,0.00016,21.36395]
[1777334612032,35.84,77276.66,0.0,0.29666,0.00016,21.36395]
[1777334613533,35.84,77275.75,0.0,0.29649,0.00016,21.35476]
[1777334616710,35.84,77274.04,0.0,0.29622,0.00016,21.3453]
[1777334616845,35.84,77274.04,0.0,0.29622,0.00016,21.3453]
[1777334623484,35.84,77272.52,0.0,0.29597,0.00016,21.33679]
[1777334627820,35.84,77276.22,0.0,0.29654,0.00016,21.35669]
[1777334628322,35.84,77276.22,0.0,0.29654,0.00016,21.35669]
[1777334628454,35.84,77276.22,0.0,0.29654,0.00016,21.35669]
[1777334628470,35.84,77276.22,0.0,0.29654,0.00016,21.35669]
[1777334628496,35.84,77273.6,0.0,0.29613,0.00016,21.34237]
[1777334629571,35.84,77273.6,0.0,0.29613,0.00016,21.34232]
[1777334630443,35.84,77273.6,0.0,0.29613,0.00016,21.34232]
[1777334630480,35.84,77273.6,0.0,0.29613,0.00016,21.34232]
[1777334630491,35.84,77273.6,0.0,0.29613,0.00016,21.34232]
[1777334629830,35.84,77273.52,0.0,0.29612,0.00016,21.34182]
[1777334630661,35.84,77273.52,0.0,0.29612,0.00016,21.34182]
[1777334630679,35.84,77273.3,0.0,0.29608,0.00016,21.34063]
[1777334635872,35.83,77276.52,0.0,0.29657,0.00016,21.35773]
[1777334640565,35.83,77275.55,0.0,0.29641,0.00016,21.35214]
[1777334640628,35.83,77275.55,0.0,0.29641,0.00016,21.35214]
[1777334640908,35.83,77273.68,0.0,0.29612,0.00016,21.3419]
[1777334642465,35.83,77273.68,0.0,0.29612,0.00016,21.3419]
[1777334644089,35.83,77266.41,0.0,0.29498,0.00016,21.30217]
[1777334644482,35.83,77266.41,0.0,0.29498,0.00016,21.30217]
[1777334647774,35.83,77270.86,0.0,0.29567,0.00016,21.32627]
[1777334647970,35.83,77270.86,0.0,0.29567,0.00016,21.32627]
[1777334648059,35.83,77270.81,0.0,0.29566,0.00016,21.32594]
[1777334653997,35.83,77271.52,0.0,0.29576,0.00016,21.32944]
[1777334660040,35.83,77268.19,0.0,0.29523,0.00016,21.31096]
[1777334660664,35.83,77268.19,0.0,0.29523,0.00016,21.31096]
[1777334661047,35.83,77264.66,0.0,0.29468,0.00016,21.29162]
[1777334665036,35.83,77264.49,0.0,0.29465,0.00016,21.2906]
[1777334665038,35.83,77264.49,0.0,0.29465,0.00016,21.2906]
[1777334666235,35.83,77264.02,0.0,0.29458,0.00016,21.288]
[1777334666240,35.83,77264.02,0.0,0.29458,0.00016,21.288]
[1777334666986,35.83,77257.65,0.0,0.29358,0.00016,21.25305]
[1777334672124,35.83,77255.24,0.0,0.29318,0.00016,21.23569]
[1777334677159,35.83,77254.09,0.0,0.293,0.00016,21.22949]
[1777334682195,35.83,77251.19,0.0,0.29256,0.00016,21.21372]
[1777334685472,35.83,77247.37,0.0,0.29197,0.00016,21.19275]
[1777334686957,35.83,77247.33,0.0,0.29197,0.00016,21.19267]
[1777334687806,35.83,77252.33,0.0,0.29275,0.00016,21.22032]
[1777334688986,35.83,77253.32,0.0,0.2929,0.00016,21.22581]
[1777334689243,35.83,77253.4,0.0,0.29291,0.00016,21.22629]
[1777334694278,35.83,77257.39,0.0,0.29354,0.00016,21.24841]
[1777334695052,35.83,77257.39,0.0,0.29354,0.00016,21.24841]
[1777334696514,35.83,77257.22,0.0,0.29352,0.00016,21.2475]
[1777334697060,35.83,77257.35,0.0,0.29354,0.00016,21.24824]
[1777334697110,35.83,77257.35,0.0,0.29354,0.00016,21.24824]
[1777334697298,35.83,77257.46,0.0,0.29355,0.00016,21.24887]
[1777334697755,35.83,77257.46,0.0,0.29355,0.00016,21.24887]
[1777334698652,35.83,77261.41,0.0,0.29417,0.00016,21.27057]
[1777334699390,35.83,77262.89,0.0,0.2944,0.00016,21.27868]
[1777334702580,35.83,77261.19,0.0,0.29414,0.00016,21.26936]
[1777334702825,35.83,77256.94,0.0,0.29347,0.00016,21.24604]
[1777334702829,35.83,77256.94,0.0,0.29347,0.00016,21.24604]
[1777334703343,35.83,77255.79,0.0,0.2933,0.00016,21.23975]
[1777334705357,35.83,77248.53,0.0,0.29217,0.00016,21.19987]
[1777334710392,35.83,77246.01,0.0,0.29179,0.00016,21.18638]
[1777334711252,35.83,77246.01,0.0,0.29179,0.00016,21.18638]
[1777334711399,35.83,77245.43,0.0,0.2917,0.00016,21.18327]
[1777334713264,35.84,77246.21,0.0,0.29183,0.00016,21.18768]
[1777334713330,35.84,77246.21,0.0,0.29183,0.00016,21.18768]
[1777334713340,35.84,77246.21,0.0,0.29183,0.00016,21.18768]
[1777334718295,35.84,77244.82,0.0,0.29163,0.00016,21.1805]
[1777334720424,35.84,77246.53,0.0,0.2919,0.00016,21.19015]
[1777334720491,35.84,77246.6,0.0,0.29191,0.00016,21.19063]
[1777334725497,35.84,77245.65,0.0,0.29178,0.00016,21.18584]
[1777334725819,35.84,77245.65,0.0,0.29178,0.00016,21.18584]
[1777334725999,35.84,77245.65,0.0,0.29178,0.00016,21.18584]
[1777334726031,35.84,77245.65,0.0,0.29178,0.00016,21.18584]
[1777334726504,35.84,77246.17,0.0,0.29186,0.00016,21.18881]
[1777334726930,35.84,77246.17,0.0,0.29186,0.00016,21.18881]
[1777334727074,35.84,77246.17,0.0,0.29186,0.00016,21.18881]
[1777334727115,35.84,77246.17,0.0,0.29186,0.00016,21.18881]
[1777334727158,35.84,77246.17,0.0,0.29186,0.00016,21.18881]
[1777334727246,35.84,77246.17,0.0,0.29186,0.00016,21.18881]
[1777334727277,35.84,77246.17,0.0,0.29186,0.00016,21.18881]
[1777334727294,35.84,77246.17,0.0,0.29186,0.00016,21.18881]
[1777334727514,35.84,77247.92,0.0,0.29214,0.00016,21.19856]
[1777334728519,35.84,77263.44,0.0,0.29455,0.00016,21.28392]
[1777334729987,35.84,77267.15,0.0,0.29513,0.00016,21.30418]
[1777334733838,35.84,77264.67,0.0,0.29471,0.00016,21.28644]
[1777334735504,35.84,77264.47,0.0,0.29468,0.00016,21.28534]
[1777334741235,35.84,77260.33,0.0,0.29404,0.00016,21.26269]
[1777334744910,35.84,77258.21,0.0,0.29371,0.00016,21.25111]
[1777334745614,35.84,77258.21,0.0,0.29371,0.00016,21.25111]
[1777334745815,35.84,77257.17,0.0,0.29355,0.00016,21.24542]
[1777334747635,35.84,77261.18,0.0,0.29417,0.00016,21.26744]
[1777334748635,35.84,77261.18,0.0,0.29417,0.00016,21.26744]
[1777334749653,35.84,77260.54,0.0,0.29407,0.00016,21.26392]
[1777334750239,35.84,77260.54,0.0,0.29407,0.00016,21.26392]
[1777334750599,35.84,77260.54,0.0,0.29407,0.00016,21.26392]
[1777334754515,35.84,77259.26,0.0,0.29387,0.00016,21.25689]
[1777334755711,35.84,77260.31,0.0,0.29404,0.00016,21.26263]
[1777334760907,35.84,77258.02,0.0,0.29368,0.00016,21.25001]
[1777334761280,35.84,77258.02,0.0,0.29368,0.00016,21.25001]
[1777334763810,35.84,77249.02,0.0,0.29228,0.00016,21.20047]
[1777334767290,35.84,77248.92,0.0,0.29226,0.00016,21.19996]
[1777334767332,35.84,77248.92,0.0,0.29226,0.00016,21.19996]
[1777334767343,35.84,77248.92,0.0,0.29226,0.00016,21.19996]
[1777334767348,35.84,77248.92,0.0,0.29226,0.00016,21.19996]
[1777334767359,35.84,77248.92,0.0,0.29226,0.00016,21.19996]
[1777334767369,35.84,77248.92,0.0,0.29226,0.00016,21.19996]
[1777334767391,35.84,77248.63,0.0,0.29222,0.00016,21.19842]
[1777334767849,35.84,77248.63,0.0,0.29222,0.00016,21.19842]
[1777334771895,35.84,77243.46,0.0,0.29142,0.00016,21.16999]
[1777334771912,35.84,77243.46,0.0,0.29142,0.00016,21.16999]
[1777334772603,35.84,77246.04,0.0,0.29183,0.00016,21.18437]
[1777334775865,35.85,77250.16,0.0,0.29247,0.00016,21.2072]
[1777334779985,35.85,77247.44,0.0,0.29205,0.00016,21.1923]
[1777334780086,35.85,77247.14,0.0,0.292,0.00016,21.19074]
[1777334786641,35.85,77248.11,0.0,0.29216,0.00016,21.19635]
[1777334789185,35.85,77248.42,0.0,0.29222,0.00016,21.19821]
[1777334791149,35.85,77248.84,0.0,0.29228,0.00016,21.20063]
[1777334791633,35.85,77248.84,0.0,0.29228,0.00016,21.20063]
[1777334793272,35.85,77247.97,0.0,0.29212,0.00016,21.19178]
[1777334798701,35.85,77243.79,0.0,0.29149,0.00016,21.16919]
[1777334799010,35.85,77243.79,0.0,0.29149,0.00016,21.16919]
[1777334799105,35.85,77246.58,0.0,0.29192,0.00016,21.18469]
[1777334804476,35.85,77247.33,0.0,0.29205,0.00016,21.18912]
[1777334806312,35.85,77247.81,0.0,0.29213,0.00016,21.1919]
[1777334806331,35.86,77243.49,0.0,0.29146,0.00016,21.16813]
[1777334812300,35.86,77243.28,0.0,0.29144,0.00016,21.16744]
[1777334818149,35.86,77245.03,0.0,0.29173,0.00016,21.17776]
[1777334820928,35.86,77245.42,0.0,0.2918,0.00016,21.18009]
[1777334826539,35.86,77242.06,0.0,0.29129,0.00016,21.16194]
[1777334828243,35.87,77242.3,0.0,0.29134,0.00016,21.1636]
[1777334828337,35.87,77242.06,0.0,0.2913,0.00016,21.16238]
[1777334832552,35.87,77242.43,0.0,0.29137,0.00016,21.16466]
[1777334832616,35.87,77242.43,0.0,0.29137,0.00016,21.16466]
[1777334832647,35.87,77242.13,0.0,0.29133,0.00016,21.16323]
[1777334838287,35.87,77242.97,0.0,0.29148,0.00016,21.16855]
[1777334843322,35.88,77244.91,0.0,0.29179,0.00016,21.1798]
[1777334848357,35.88,77247.78,0.0,0.29225,0.00016,21.19615]
[1777334853670,35.88,77245.95,0.0,0.29195,0.00016,21.1823]
[1777334859433,35.88,77240.87,0.0,0.29119,0.00015,21.15503]
[1777334864513,35.89,77241.82,0.0,0.29135,0.00015,21.16091]
[1777334868498,35.89,77250.35,0.0,0.29269,0.00016,21.20842]
[1777334868969,35.89,77250.35,0.0,0.29269,0.00016,21.20842]
[1777334873853,35.89,77251.89,0.0,0.29294,0.00016,21.21725]
[1777334874103,35.89,77251.89,0.0,0.29294,0.00016,21.21725]
[1777334874112,35.89,77251.89,0.0,0.29294,0.00016,21.21725]
[1777334874221,35.89,77251.89,0.0,0.29294,0.00016,21.21725]
[1777334874543,35.89,77251.82,0.0,0.29293,0.00016,21.21694]
[1777334874903,35.89,77251.82,0.0,0.29293,0.00016,21.21694]
[1777334875064,35.89,77251.82,0.0,0.29293,0.00016,21.21694]
[1777334875572,35.89,77251.82,0.0,0.29293,0.00016,21.21694]
[1777334875604,35.89,77260.2,0.0,0.29424,0.00016,21.26295]
[1777334876548,35.89,77260.2,0.0,0.29424,0.00016,21.26295]
[1777334876647,35.89,77260.2,0.0,0.29424,0.00016,21.26295]
[1777334876731,35.89,77260.2,0.0,0.29424,0.00016,21.26295]
[1777334876776,35.89,77260.52,0.0,0.29429,0.00016,21.26474]
[1777334876809,35.89,77260.52,0.0,0.29429,0.00016,21.26474]
[1777334877053,35.89,77260.52,0.0,0.29429,0.00016,21.26474]
[1777334877561,35.89,77260.49,0.0,0.29428,0.00016,21.2646]
[1777334878568,35.89,77270.73,0.0,0.29588,0.00016,21.32046]
[1777334882461,35.89,77272.04,0.0,0.29608,0.00016,21.32746]
[1777334885123,35.89,77270.89,0.0,0.2959,0.00016,21.32106]
[1777334885135,35.89,77270.89,0.0,0.2959,0.00016,21.32106]
[1777334886676,35.89,77270.59,0.0,0.29585,0.00016,21.31938]
[1777334888071,35.89,77273.85,0.0,0.29635,0.00016,21.337]
[1777334893194,35.89,77278.02,0.0,0.29699,0.00016,21.35924]
[1777334893608,35.89,77278.02,0.0,0.29699,0.00016,21.35924]
[1777334893624,35.89,77278.02,0.0,0.29699,0.00016,21.35924]
[1777334893674,35.89,77278.34,0.0,0.29704,0.00016,21.36088]
[1777334897564,35.89,77280.03,0.0,0.29732,0.00016,21.37036]
[1777334897573,35.89,77280.03,0.0,0.29732,0.00016,21.37036]
[1777334897703,35.89,77279.3,0.0,0.29721,0.00016,21.36663]
[1777334902738,35.9,77278.52,0.0,0.29711,0.00016,21.36328]
[1777334907774,35.9,77279.13,0.0,0.29723,0.00016,21.36742]
[1777334912810,35.91,77280.49,0.0,0.29744,0.00016,21.37146]
[1777334917844,35.91,77282.83,0.0,0.29783,0.00016,21.38493]
[1777334922017,35.91,77284.33,0.0,0.29808,0.00016,21.39352]
[1777334922482,35.91,77284.33,0.0,0.29808,0.00016,21.39352]
[1777334922491,35.91,77284.33,0.0,0.29808,0.00016,21.39352]
[1777334922566,35.92,77284.64,0.0,0.29814,0.00016,21.3955]
[1777334924457,35.92,77285.51,0.0,0.29828,0.00016,21.40035]
[1777334924521,35.92,77285.51,0.0,0.29828,0.00016,21.40035]
[1777334924558,35.92,77287.79,0.0,0.29864,0.00016,21.41278]
[1777334925101,35.92,77287.79,0.0,0.29864,0.00016,21.41278]
[1777334925202,35.92,77287.39,0.0,0.29859,0.00016,21.41077]
[1777334931262,35.92,77286.58,0.0,0.29848,0.00016,21.407]
[1777334931386,35.92,77286.58,0.0,0.29848,0.00016,21.407]
[1777334931572,35.92,77286.58,0.0,0.29848,0.00016,21.407]
[1777334931598,35.92,77286.58,0.0,0.29849,0.00016,21.4073]
[1777334932229,35.92,77294.72,0.0,0.29977,0.00016,21.45117]
[1777334937610,35.93,77296.35,0.0,0.30003,0.00016,21.46022]
[1777334937717,35.93,77296.35,0.0,0.30003,0.00016,21.46022]
[1777334937796,35.93,77300.58,0.0,0.3007,0.00016,21.48304]
[1777334939723,35.93,77300.58,0.0,0.3007,0.00016,21.48304]
[1777334939733,35.93,77300.58,0.0,0.3007,0.00016,21.48304]
[1777334939811,35.93,77301.72,0.0,0.30089,0.00016,21.4893]
[1777334940226,35.93,77301.72,0.0,0.30089,0.00016,21.4893]
[1777334946567,35.93,77305.59,0.0,0.30151,0.00016,21.51037]
[1777334947061,35.93,77305.31,0.0,0.30147,0.00016,21.50895]
[1777334947791,35.93,77305.31,0.0,0.30147,0.00016,21.50895]
[1777334948970,35.93,77305.65,0.0,0.30152,0.00016,21.51089]
[1777334948990,35.93,77305.65,0.0,0.30152,0.00016,21.51089]
[1777334949008,35.93,77305.65,0.0,0.30152,0.00016,21.51089]
[1777334949034,35.93,77305.65,0.0,0.30152,0.00016,21.51089]
[1777334949063,35.93,77305.65,0.0,0.30152,0.00016,21.51089]
[1777334949075,35.93,77305.65,0.0,0.30152,0.00016,21.51089]
[1777334949829,35.93,77305.65,0.0,0.30152,0.00016,21.51089]
[1777334949154,35.93,77308.78,0.0,0.30202,0.00016,21.52759]
[1777334952745,35.93,77312.42,0.0,0.3026,0.00016,21.5471]
[1777334952850,35.93,77311.96,0.0,0.30253,0.00016,21.54476]
[1777334952942,35.93,77311.96,0.0,0.30253,0.00016,21.54476]
[1777334953018,35.93,77311.96,0.0,0.30253,0.00016,21.54476]
[1777334953110,35.93,77311.96,0.0,0.30253,0.00016,21.54476]
[1777334953370,35.93,77311.96,0.0,0.30253,0.00016,21.54476]
[1777334953779,35.93,77311.96,0.0,0.30253,0.00016,21.54476]
[1777334953818,35.93,77311.96,0.0,0.30253,0.00016,21.54476]
[1777334953446,35.93,77320.39,0.0,0.30386,0.00016,21.58943]
[1777334954652,35.94,77322.31,0.0,0.30416,0.00016,21.5996]
[1777334955676,35.94,77322.31,0.0,0.30416,0.00016,21.5996]
[1777334955826,35.94,77316.0,0.0,0.30317,0.00016,21.56633]
[1777334955926,35.94,77316.0,0.0,0.30317,0.00016,21.56633]
[1777334961815,35.94,77310.87,0.0,0.30237,0.00016,21.53959]
[1777334967821,35.94,77311.66,0.0,0.30251,0.00016,21.54432]
[1777334967911,35.94,77312.13,0.0,0.30259,0.00016,21.5469]
[1777334968020,35.94,77312.13,0.0,0.30259,0.00016,21.5469]
[1777334968419,35.94,77312.13,0.0,0.30259,0.00016,21.5469]
[1777334968453,35.94,77312.13,0.0,0.30259,0.00016,21.5469]
[1777334968527,35.94,77312.13,0.0,0.30259,0.00016,21.5469]
[1777334968627,35.94,77312.29,0.0,0.30262,0.00016,21.54783]
[1777334969293,35.94,77312.29,0.0,0.30262,0.00016,21.54783]
[1777334969308,35.94,77320.3,0.0,0.30388,0.00016,21.59025]
[1777334970052,35.94,77320.3,0.0,0.30388,0.00016,21.59025]
[1777334970088,35.94,77320.3,0.0,0.30388,0.00016,21.59025]
[1777334970526,35.94,77320.3,0.0,0.30388,0.00016,21.59025]
[1777334970697,35.94,77320.3,0.0,0.30388,0.00016,21.59025]
[1777334970799,35.94,77324.46,0.0,0.30454,0.00016,21.6122]
[1777334972048,35.94,77326.84,0.0,0.30489,0.00016,21.62062]
[1777334972525,35.94,77326.84,0.0,0.30489,0.00016,21.62062]
[1777334972844,35.94,77325.61,0.0,0.30469,0.00016,21.61416]
[1777334972966,35.94,77325.61,0.0,0.30469,0.00016,21.61416]
[1777334974553,35.94,77325.61,0.0,0.30469,0.00016,21.61418]
[1777334975590,35.94,77325.73,0.0,0.30471,0.00016,21.61482]
[1777334975940,35.94,77327.09,0.0,0.30493,0.00016,21.62197]
[1777334976062,35.94,77327.09,0.0,0.30493,0.00016,21.62197]
[1777334976241,35.94,77327.09,0.0,0.30493,0.00016,21.62197]
[1777334976648,35.94,77327.3,0.0,0.30496,0.00016,21.62308]
[1777334978963,35.94,77331.17,0.0,0.30557,0.00016,21.64336]
[1777334981172,35.94,77336.17,0.0,0.30636,0.00016,21.66947]
[1777334981208,35.94,77336.17,0.0,0.30636,0.00016,21.66947]
[1777334981329,35.94,77336.17,0.0,0.30636,0.00016,21.66947]
[1777334981512,35.94,77336.17,0.0,0.30636,0.00016,21.66947]
[1777334981612,35.94,77340.47,0.0,0.30704,0.00016,21.69186]
[1777334983574,35.94,77343.65,0.0,0.30754,0.00016,21.70835]
[1777334989344,35.94,77340.81,0.0,0.30708,0.00016,21.69302]
[1777334990796,35.94,77340.81,0.0,0.30708,0.00016,21.69302]
[1777334990875,35.94,77337.0,0.0,0.30647,0.00016,21.6731]
[1777334992301,35.94,77336.77,0.0,0.30643,0.00016,21.67184]
[1777334996646,35.94,77333.05,0.0,0.30584,0.00016,21.65223]
[1777334996666,35.94,77333.05,0.0,0.30584,0.00016,21.65223]
[1777334998373,35.94,77332.16,0.0,0.3057,0.00016,21.6475]
[1777334998471,35.94,77328.38,0.0,0.3051,0.00016,21.62765]
[1777335000395,35.94,77328.3,0.0,0.30508,0.00016,21.62721]
[1777335000873,35.94,77327.37,0.0,0.30494,0.00016,21.62231]
[1777335000934,35.94,77327.37,0.0,0.30494,0.00016,21.62231]
[1777335002720,35.94,77336.71,0.0,0.30641,0.00016,21.67121]
[1777335003091,35.94,77336.71,0.0,0.30641,0.00016,21.67121]
[1777335004752,35.94,77326.59,0.0,0.30481,0.00016,21.6181]
[1777335005950,35.94,77326.67,0.0,0.30482,0.00016,21.6185]
[1777335006160,35.94,77326.67,0.0,0.30482,0.00016,21.6185]
[1777335006386,35.94,77326.67,0.0,0.30482,0.00016,21.6185]
[1777335006467,35.94,77324.5,0.0,0.30448,0.00016,21.60708]
[1777335007474,35.94,77311.96,0.0,0.3025,0.00016,21.54085]
[1777335009488,35.94,77304.88,0.0,0.3014,0.00016,21.50339]
[1777335010567,35.94,77304.88,0.0,0.3014,0.00016,21.50339]
[1777335012546,35.94,77306.13,0.0,0.3016,0.00016,21.51023]
[1777335013593,35.94,77306.64,0.0,0.30168,0.00016,21.51303]
[1777335013643,35.94,77306.64,0.0,0.30168,0.00016,21.51303]
[1777335019558,35.94,77310.63,0.0,0.30232,0.00016,21.53467]
[1777335021271,35.94,77310.77,0.0,0.30235,0.00016,21.53547]
[1777335023900,35.94,77317.15,0.0,0.30335,0.00016,21.56936]
[1777335026667,35.94,77315.75,0.0,0.30314,0.00016,21.56204]
[1777335032649,35.94,77316.48,0.0,0.30323,0.00016,21.56206]
[1777335035768,35.94,77319.28,0.0,0.30367,0.00016,21.57693]
[1777335036823,35.94,77319.53,0.0,0.30372,0.00016,21.57827]
[1777335036920,35.94,77325.35,0.0,0.30463,0.00016,21.60895]
[1777335037258,35.94,77325.35,0.0,0.30463,0.00016,21.60895]
[1777335037374,35.94,77325.35,0.0,0.30463,0.00016,21.60895]
[1777335037461,35.94,77325.35,0.0,0.30463,0.00016,21.60895]
[1777335037653,35.94,77325.35,0.0,0.30463,0.00016,21.60895]
[1777335037729,35.94,77325.35,0.0,0.30463,0.00016,21.60895]
[1777335037765,35.94,77325.35,0.0,0.30463,0.00016,21.60895]
[1777335037932,35.94,77325.35,0.0,0.30463,0.00016,21.60895]
[1777335037941,35.94,77325.35,0.0,0.30463,0.00016,21.60895]
[1777335037908,35.94,77329.33,0.0,0.30526,0.00016,21.62988]
[1777335037979,35.94,77329.33,0.0,0.30526,0.00016,21.62988]
[1777335038091,35.94,77329.33,0.0,0.30526,0.00016,21.62988]
[1777335038256,35.94,77329.33,0.0,0.30526,0.00016,21.62988]
[1777335038691,35.94,77329.33,0.0,0.30526,0.00016,21.62988]
[1777335039725,35.94,77340.47,0.0,0.30702,0.00016,21.68809]
[1777335040854,35.94,77340.47,0.0,0.30702,0.00016,21.68809]
[1777335043695,35.94,77340.77,0.0,0.30706,0.00016,21.68943]
[1777335046915,35.94,77345.07,0.0,0.30774,0.00016,21.71156]
[1777335050444,35.94,77349.71,0.0,0.30846,0.00016,21.73518]
[1777335050494,35.94,77349.71,0.0,0.30846,0.00016,21.73518]
[1777335050523,35.94,77349.71,0.0,0.30846,0.00016,21.73518]
[1777335050779,35.94,77347.12,0.0,0.30804,0.00016,21.72163]
[1777335053545,35.94,77352.74,0.0,0.30893,0.00016,21.75052]
[1777335053560,35.94,77352.74,0.0,0.30893,0.00016,21.75052]
[1777335053831,35.94,77355.23,0.0,0.30932,0.00016,21.76327]
[1777335059842,35.93,77354.48,0.0,0.30918,0.00016,21.75865]
[1777335060894,35.93,77354.48,0.0,0.30918,0.00016,21.75865]
[1777335060940,35.93,77357.67,0.0,0.30968,0.00016,21.775]
[1777335062612,35.93,77357.9,0.0,0.30971,0.00016,21.77607]
[1777335063658,35.93,77362.23,0.0,0.31041,0.00016,21.79851]
[1777335064386,35.93,77361.84,0.0,0.31035,0.00016,21.79664]
[1777335064878,35.93,77362.86,0.0,0.31051,0.00016,21.80201]
[1777335065005,35.93,77362.86,0.0,0.31051,0.00016,21.80201]
[1777335065140,35.93,77362.86,0.0,0.31051,0.00016,21.80201]
[1777335065158,35.93,77362.86,0.0,0.31051,0.00016,21.80201]
[1777335065885,35.93,77368.96,0.0,0.31149,0.00016,21.83343]
[1777335066048,35.93,77368.96,0.0,0.31149,0.00016,21.83343]
[1777335066893,35.93,77376.69,0.0,0.31273,0.00016,21.873]
[1777335067112,35.93,77376.69,0.0,0.31273,0.00016,21.873]
[1777335067211,35.93,77375.81,0.0,0.31259,0.00016,21.86851]
[1777335069976,35.93,77376.34,0.0,0.31267,0.00016,21.87135]
[1777335070919,35.94,77377.33,0.0,0.31284,0.00016,21.87654]
[1777335073160,35.94,77377.97,0.0,0.31294,0.00016,21.87994]
[1777335073471,35.94,77377.97,0.0,0.31294,0.00016,21.87994]
[1777335073942,35.94,77378.02,0.0,0.31295,0.00016,21.88026]
[1777335076011,35.94,77378.34,0.0,0.31301,0.00016,21.88203]
[1777335078497,35.94,77379.17,0.0,0.31315,0.00016,21.8864]
[1777335079631,35.94,77379.28,0.0,0.31317,0.00016,21.88703]
[1777335080942,35.94,77379.91,0.0,0.31327,0.00016,21.8903]
[1777335084979,35.94,77385.44,0.0,0.31416,0.00016,21.91851]
[1777335085035,35.94,77385.39,0.0,0.31415,0.00016,21.91831]
[1777335085258,35.94,77385.39,0.0,0.31415,0.00016,21.91831]
[1777335085510,35.94,77385.39,0.0,0.31415,0.00016,21.91831]
[1777335085679,35.94,77385.39,0.0,0.31415,0.00016,21.91831]
[1777335086003,35.94,77385.39,0.0,0.31415,0.00016,21.91831]
[1777335085773,35.94,77383.47,0.0,0.31385,0.00016,21.90866]
[1777335086237,35.94,77383.47,0.0,0.31385,0.00016,21.90866]
[1777335086847,35.94,77383.47,0.0,0.31385,0.00016,21.90866]
[1777335086999,35.94,77383.47,0.0,0.31385,0.00016,21.90866]
[1777335086949,35.94,77396.81,0.0,0.31598,0.00016,21.97603]
[1777335087364,35.94,77396.81,0.0,0.31598,0.00016,21.97603]
[1777335087645,35.94,77396.81,0.0,0.31598,0.00016,21.97603]
[1777335090545,35.94,77394.52,0.0,0.31562,0.00016,21.9645]
[1777335091934,35.94,77395.68,0.0,0.3158,0.00016,21.97032]
[1777335092105,35.94,77395.68,0.0,0.31578,0.00016,21.96624]
[1777335092106,35.94,77395.68,0.0,0.31578,0.00016,21.96624]
[1777335092311,35.94,77395.68,0.0,0.31578,0.00016,21.96624]
[1777335094078,35.94,77400.51,0.0,0.31655,0.00016,21.99042]
[1777335094629,35.94,77400.51,0.0,0.31655,0.00016,21.99042]
[1777335094768,35.94,77400.51,0.0,0.31655,0.00016,21.99042]
[1777335094779,35.94,77400.51,0.0,0.31655,0.00016,21.99042]
[1777335094980,35.94,77399.54,0.0,0.31639,0.00016,21.98551]
[1777335095052,35.94,77399.54,0.0,0.31639,0.00016,21.98551]
[1777335095739,35.94,77399.54,0.0,0.31639,0.00016,21.98551]
[1777335095757,35.94,77399.54,0.0,0.31639,0.00016,21.98551]
[1777335095895,35.94,77399.54,0.0,0.31639,0.00016,21.98551]
[1777335095952,35.94,77399.54,0.0,0.31639,0.00016,21.98551]
[1777335095996,35.94,77405.97,0.0,0.31742,0.00016,22.01766]
[1777335096755,35.94,77405.97,0.0,0.31742,0.00016,22.01766]
[1777335096774,35.94,77405.97,0.0,0.31742,0.00016,22.01766]
[1777335097994,35.94,77394.24,0.0,0.31554,0.00016,21.95873]
[1777335103151,35.94,77387.31,0.0,0.31443,0.00016,21.92374]
[1777335104581,35.94,77387.31,0.0,0.31443,0.00016,21.92374]
[1777335104782,35.94,77387.64,0.0,0.31448,0.00016,21.92542]
[1777335107129,35.94,77385.26,0.0,0.3141,0.00016,21.91337]
[1777335107208,35.94,77385.26,0.0,0.3141,0.00016,21.91337]
[1777335107231,35.94,77384.15,0.0,0.31392,0.00016,21.90777]
[1777335113221,35.94,77383.83,0.0,0.31387,0.00016,21.9062]
[1777335118306,35.94,77383.47,0.0,0.31382,0.00016,21.9044]
[1777335121661,35.94,77375.72,0.0,0.31258,0.00016,21.86506]
[1777335121762,35.94,77375.83,0.0,0.3126,0.00016,21.86566]
[1777335122879,35.94,77375.83,0.0,0.3126,0.00016,21.86566]
[1777335125542,35.94,77374.27,0.0,0.31235,0.00016,21.85784]
[1777335130439,35.94,77374.87,0.0,0.31246,0.00016,21.86114]
[1777335130925,35.94,77374.99,0.0,0.31248,0.00016,21.8618]
[1777335134987,35.95,77374.27,0.0,0.31237,0.00016,21.85828]
[1777335136306,35.95,77375.08,0.0,0.3125,0.00016,21.8625]
[1777335138699,35.95,77375.17,0.0,0.31252,0.00016,21.86306]
[1777335140409,35.95,77375.18,0.0,0.31252,0.00016,21.8632]
[1777335146560,35.95,77376.44,0.0,0.31273,0.00016,21.86989]
[1777335152496,35.95,77378.38,0.0,0.31302,0.00016,21.87591]
[1777335157533,35.95,77378.18,0.0,0.313,0.00016,21.87509]
[1777335161289,35.95,77378.55,0.0,0.31306,0.00016,21.8771]
[1777335166896,35.95,77374.67,0.0,0.31245,0.00016,21.85764]
[1777335170417,35.96,77375.86,0.0,0.31265,0.00016,21.86395]
[1777335171276,35.96,77375.58,0.0,0.31261,0.00016,21.86258]
[1777335172008,35.96,77375.58,0.0,0.31261,0.00016,21.86258]
[1777335172983,35.96,77375.57,0.0,0.31261,0.00016,21.86259]
[1777335179686,35.96,77377.61,0.0,0.31295,0.00016,21.87342]
[1777335181241,35.96,77377.95,0.0,0.313,0.00016,21.8752]
[1777335188748,35.96,77379.48,0.0,0.31326,0.00016,21.88342]
[1777335190300,35.96,77379.83,0.0,0.31332,0.00016,21.88525]
[1777335190303,35.96,77379.83,0.0,0.31332,0.00016,21.88525]
[1777335190432,35.96,77379.83,0.0,0.31332,0.00016,21.88525]
[1777335190465,35.96,77379.83,0.0,0.31332,0.00016,21.88525]
[1777335190609,35.96,77379.83,0.0,0.31332,0.00016,21.88525]
[1777335190803,35.96,77375.77,0.0,0.31267,0.00016,21.86466]
[1777335191425,35.96,77375.77,0.0,0.31267,0.00016,21.86466]
[1777335192876,35.96,77375.4,0.0,0.31262,0.00016,21.86279]
[1777335192890,35.96,77375.4,0.0,0.31262,0.00016,21.86279]
[1777335192991,35.96,77367.38,0.0,0.31133,0.00016,21.82165]
[1777335193693,35.96,77367.38,0.0,0.31133,0.00016,21.82165]
[1777335194022,35.96,77363.68,0.0,0.31074,0.00016,21.80252]
[1777335194493,35.96,77363.68,0.0,0.31074,0.00016,21.80252]
[1777335195558,35.96,77364.23,0.0,0.31082,0.00016,21.80518]
[1777335195568,35.96,77364.23,0.0,0.31082,0.00016,21.80518]
[1777335195902,35.96,77363.04,0.0,0.31063,0.00016,21.79892]
[1777335198519,35.96,77363.16,0.0,0.31063,0.00016,21.79925]
[1777335201129,35.95,77360.46,0.0,0.31019,0.00016,21.78496]
[1777335204729,35.95,77360.38,0.0,0.31017,0.00016,21.78417]
[1777335205233,35.95,77360.75,0.0,0.31022,0.00016,21.78595]
[1777335206515,35.95,77360.34,0.0,0.31015,0.00016,21.78371]
[1777335206663,35.95,77360.34,0.0,0.31015,0.00016,21.78371]
[1777335208635,35.95,77356.09,0.0,0.30947,0.00016,21.76157]
[1777335209227,35.95,77353.63,0.0,0.30907,0.00016,21.74877]
[1777335209240,35.95,77353.63,0.0,0.30907,0.00016,21.74877]
[1777335209248,35.95,77353.63,0.0,0.30907,0.00016,21.74877]
[1777335209649,35.95,77353.63,0.0,0.30907,0.00016,21.74877]
[1777335209682,35.95,77353.63,0.0,0.30907,0.00016,21.74877]
[1777335209698,35.95,77353.63,0.0,0.30907,0.00016,21.74877]
[1777335209895,35.95,77352.47,0.0,0.30889,0.00016,21.74268]
[1777335210457,35.95,77352.47,0.0,0.30889,0.00016,21.74268]
[1777335210463,35.95,77352.47,0.0,0.30889,0.00016,21.74268]
[1777335210903,35.95,77340.28,0.0,0.30695,0.00016,21.67932]
[1777335211473,35.95,77340.28,0.0,0.30695,0.00016,21.67932]
[1777335211909,35.95,77334.25,0.0,0.30597,0.00016,21.6437]
[1777335215768,35.95,77329.98,0.0,0.30529,0.00016,21.62131]
[1777335216183,35.95,77318.53,0.0,0.30349,0.00016,21.56107]
[1777335216267,35.95,77318.53,0.0,0.30349,0.00016,21.56107]
[1777335216470,35.95,77318.53,0.0,0.30349,0.00016,21.56107]
[1777335216702,35.95,77318.53,0.0,0.30349,0.00016,21.56107]
[1777335216930,35.95,77318.53,0.0,0.30349,0.00016,21.56107]
[1777335216958,35.95,77307.13,0.0,0.30169,0.00016,21.5007]
[1777335217585,35.95,77307.13,0.0,0.30169,0.00016,21.5007]
[1777335219209,35.95,77304.7,0.0,0.30132,0.00016,21.48796]
[1777335220586,35.95,77304.68,0.0,0.30132,0.00016,21.48799]
[1777335220814,35.95,77304.68,0.0,0.30132,0.00016,21.48799]
[1777335221084,35.95,77304.68,0.0,0.30132,0.00016,21.48799]
[1777335221082,35.95,77301.42,0.0,0.30081,0.00016,21.47075]
[1777335221984,35.95,77301.42,0.0,0.30081,0.00016,21.47089]
[1777335224880,35.95,77297.03,0.0,0.30014,0.00016,21.44778]
[1777335225004,35.95,77297.38,0.0,0.3002,0.00016,21.44983]
[1777335226846,35.95,77297.84,0.0,0.30027,0.00016,21.45247]
[1777335231101,35.95,77294.85,0.0,0.2998,0.00016,21.43632]
[1777335231467,35.95,77293.43,0.0,0.29957,0.00016,21.42862]
[1777335232584,35.95,77293.62,0.0,0.2996,0.00016,21.42954]
[1777335233002,35.95,77293.62,0.0,0.2996,0.00016,21.42954]
[1777335233217,35.95,77291.06,0.0,0.2992,0.00016,21.41573]
[1777335234963,35.95,77292.1,0.0,0.29936,0.00016,21.42123]
[1777335235074,35.95,77291.76,0.0,0.2993,0.00016,21.41933]
[1777335235286,35.95,77291.76,0.0,0.2993,0.00016,21.41933]
[1777335235332,35.95,77291.76,0.0,0.2993,0.00016,21.41933]
[1777335235356,35.95,77291.76,0.0,0.2993,0.00016,21.41933]
[1777335236082,35.95,77293.47,0.0,0.29957,0.00016,21.42842]
[1777335238981,35.95,77299.33,0.0,0.30048,0.00016,21.45959]
[1777335239102,35.95,77298.37,0.0,0.30033,0.00016,21.45436]
[1777335244136,35.95,77299.74,0.0,0.30053,0.00016,21.46116]
[1777335249173,35.95,77299.17,0.0,0.30047,0.00016,21.45915]
[1777335253070,35.95,77297.47,0.0,0.30022,0.00016,21.45049]
[1777335253166,35.96,77298.07,0.0,0.30032,0.00016,21.45412]
[1777335254120,35.96,77298.07,0.0,0.30032,0.00016,21.45412]
[1777335259137,35.96,77300.21,0.0,0.30068,0.00016,21.46636]
[1777335261963,35.97,77301.76,0.0,0.30095,0.00016,21.47521]
[1777335262117,35.97,77301.76,0.0,0.30095,0.00016,21.47521]
[1777335262097,35.97,77303.2,0.0,0.30118,0.00016,21.48325]
[1777335262313,35.97,77303.2,0.0,0.30118,0.00016,21.48325]
[1777335262483,35.97,77303.2,0.0,0.30118,0.00016,21.48325]
[1777335263163,35.97,77307.8,0.0,0.30191,0.00016,21.50789]
[1777335264331,35.97,77316.06,0.0,0.30322,0.00016,21.55179]
[1777335265430,35.97,77316.06,0.0,0.30322,0.00016,21.55179]
[1777335265441,35.97,77316.06,0.0,0.30322,0.00016,21.55179]
[1777335266104,35.97,77317.56,0.0,0.30346,0.00016,21.55995]
[1777335266529,35.97,77317.56,0.0,0.30346,0.00016,21.55995]
[1777335266540,35.97,77317.56,0.0,0.30346,0.00016,21.55995]
[1777335266614,35.97,77317.56,0.0,0.30346,0.00016,21.55995]
[1777335267300,35.97,77316.19,0.0,0.30325,0.00016,21.55283]
[1777335268277,35.97,77314.37,0.0,0.30296,0.00016,21.54333]
[1777335271551,35.97,77314.86,0.0,0.30305,0.00016,21.54617]
[1777335271684,35.97,77314.86,0.0,0.30305,0.00016,21.54617]
[1777335271786,35.98,77314.38,0.0,0.30295,0.00016,21.53975]
[1777335272405,35.98,77314.38,0.0,0.30295,0.00016,21.53975]
[1777335272439,35.98,77313.24,0.0,0.30278,0.00016,21.53385]
[1777335277675,35.98,77310.48,0.0,0.30236,0.00016,21.5198]
[1777335284115,35.98,77309.85,0.0,0.30229,0.00016,21.51732]
[1777335290693,35.99,77309.62,0.0,0.30228,0.00016,21.51694]
[1777335293574,35.99,77309.38,0.0,0.30226,0.00016,21.51621]
[1777335293581,35.99,77309.38,0.0,0.30226,0.00016,21.51621]
[1777335293751,35.99,77309.38,0.0,0.30226,0.00016,21.51621]
[1777335293852,35.99,77310.51,0.0,0.30244,0.00016,21.52232]
[1777335300279,36.0,77310.03,0.0,0.30238,0.00016,21.5204]
[1777335305187,36.0,77303.39,0.0,0.30136,0.00016,21.48586]
[1777335305265,36.0,77303.46,0.0,0.30138,0.00016,21.48639]
[1777335305287,36.0,77303.46,0.0,0.30138,0.00016,21.48639]
[1777335305307,36.0,77303.46,0.0,0.30138,0.00016,21.48639]
[1777335305476,36.0,77303.46,0.0,0.30138,0.00016,21.48639]
[1777335305937,36.0,77298.81,0.0,0.30065,0.00016,21.4618]
[1777335306623,36.0,77298.81,0.0,0.30065,0.00016,21.4618]
[1777335306840,36.0,77296.02,0.0,0.30021,0.00016,21.44679]
[1777335307666,36.0,77296.02,0.0,0.30021,0.00016,21.44679]
[1777335307675,36.0,77296.02,0.0,0.30021,0.00016,21.44679]
[1777335307810,36.0,77296.02,0.0,0.30021,0.00016,21.44679]
[1777335308100,36.0,77295.47,0.0,0.30012,0.00016,21.44374]
[1777335309761,36.0,77295.73,0.0,0.30016,0.00016,21.44503]
[1777335310778,36.0,77295.16,0.0,0.30007,0.00016,21.44188]
[1777335310828,36.0,77295.16,0.0,0.30007,0.00016,21.44188]
[1777335311414,36.0,77295.28,0.0,0.30008,0.00016,21.44242]
[1777335311794,36.0,77295.28,0.0,0.30008,0.00016,21.44242]
[1777335311800,36.0,77295.28,0.0,0.30008,0.00016,21.44242]
[1777335311875,36.0,77306.7,0.0,0.30187,0.00016,21.50311]
[1777335312707,36.0,77306.7,0.0,0.30187,0.00016,21.50311]
[1777335312863,36.0,77306.7,0.0,0.30187,0.00016,21.50311]
[1777335313177,36.0,77310.07,0.0,0.30241,0.00016,21.52112]
[1777335313393,36.0,77310.07,0.0,0.30241,0.00016,21.52112]
[1777335313568,36.0,77310.07,0.0,0.30241,0.00016,21.52112]
[1777335313572,36.0,77310.07,0.0,0.30241,0.00016,21.52112]
[1777335313715,36.0,77310.07,0.0,0.30241,0.00016,21.52112]
[1777335313808,36.0,77310.07,0.0,0.30241,0.00016,21.52112]
[1777335314608,36.0,77310.77,0.0,0.30252,0.00016,21.52496]
[1777335315812,36.0,77311.29,0.0,0.30261,0.00016,21.52785]
[1777335317135,36.0,77311.29,0.0,0.30261,0.00016,21.52798]
[1777335317200,36.0,77311.29,0.0,0.30261,0.00016,21.52798]
[1777335318236,36.0,77310.44,0.0,0.30248,0.00016,21.52361]
[1777335318658,36.0,77311.24,0.0,0.30262,0.00016,21.5281]
[1777335320985,36.01,77307.47,0.0,0.30203,0.00016,21.50829]
[1777335321023,36.01,77307.47,0.0,0.30203,0.00016,21.50829]
[1777335321056,36.01,77307.47,0.0,0.30203,0.00016,21.50829]
[1777335321082,36.01,77309.97,0.0,0.30242,0.00016,21.52168]
[1777335321883,36.01,77309.97,0.0,0.30242,0.00016,21.52168]
[1777335323900,36.01,77316.61,0.0,0.30348,0.00016,21.55699]
[1777335324150,36.01,77321.33,0.0,0.30422,0.00016,21.58192]
[1777335324931,36.01,77321.33,0.0,0.30422,0.00016,21.58192]
[1777335325030,36.01,77321.33,0.0,0.30422,0.00016,21.58192]
[1777335325111,36.01,77323.67,0.0,0.30459,0.00016,21.59429]
[1777335330127,36.01,77323.17,0.0,0.30452,0.00016,21.59192]
[1777335330615,36.01,77322.7,0.0,0.30445,0.00016,21.58953]
[1777335330640,36.01,77322.7,0.0,0.30445,0.00016,21.58953]
[1777335330949,36.01,77317.42,0.0,0.30362,0.00016,21.56182]
[1777335332014,36.01,77317.42,0.0,0.30362,0.00016,21.56182]
[1777335332101,36.01,77309.38,0.0,0.30233,0.00016,21.51531]
[1777335332548,36.01,77309.38,0.0,0.30233,0.00016,21.51531]
[1777335332755,36.01,77309.31,0.0,0.30232,0.00016,21.51504]
[1777335337857,36.02,77314.38,0.0,0.30314,0.00016,21.54244]
[1777335340981,36.02,77315.05,0.0,0.30325,0.00016,21.54619]
[1777335341081,36.02,77314.5,0.0,0.30317,0.00016,21.54339]
[1777335342107,36.02,77314.5,0.0,0.30317,0.00016,21.54339]
[1777335342681,36.02,77318.45,0.0,0.30379,0.00016,21.56432]
[1777335344999,36.02,77319.67,0.0,0.30399,0.00016,21.57092]
[1777335345103,36.02,77319.67,0.0,0.30399,0.00016,21.57092]
[1777335345205,36.02,77318.96,0.0,0.30388,0.00016,21.56727]
[1777335346148,36.02,77318.96,0.0,0.30388,0.00016,21.56727]
[1777335347129,36.02,77318.57,0.0,0.30382,0.00016,21.56529]
[1777335347208,36.02,77318.57,0.0,0.30382,0.00016,21.56529]
[1777335347920,36.02,77318.04,0.0,0.30374,0.00016,21.56258]
[1777335348166,36.02,77318.04,0.0,0.30374,0.00016,21.56258]
[1777335348251,36.02,77320.63,0.0,0.30415,0.00016,21.57628]
[1777335349376,36.02,77320.7,0.0,0.30417,0.00016,21.57673]
[1777335350526,36.02,77322.76,0.0,0.30449,0.00016,21.58761]
[1777335351164,36.02,77322.76,0.0,0.30449,0.00016,21.58761]
[1777335356508,36.02,77321.42,0.0,0.30429,0.00016,21.58087]
[1777335356756,36.02,77321.42,0.0,0.30429,0.00016,21.58087]
[1777335357080,36.02,77321.42,0.0,0.30429,0.00016,21.58087]
[1777335357615,36.02,77322.84,0.0,0.30452,0.00016,21.58838]
[1777335358450,36.02,77322.81,0.0,0.30451,0.00016,21.58828]
[1777335360914,36.03,77325.31,0.0,0.30491,0.00016,21.60147]
[1777335361452,36.03,77324.78,0.0,0.30483,0.00016,21.59872]
[1777335366784,36.03,77327.55,0.0,0.30527,0.00016,21.61335]
[1777335367464,36.03,77326.84,0.0,0.30516,0.00016,21.60965]
[1777335367581,36.03,77326.84,0.0,0.30516,0.00016,21.60965]
[1777335368159,36.03,77338.15,0.0,0.30694,0.00016,21.66868]
[1777335368913,36.03,77338.15,0.0,0.30694,0.00016,21.66868]
[1777335371841,36.03,77340.19,0.0,0.30726,0.00016,21.6792]
[1777335375937,36.02,77338.46,0.0,0.30698,0.00016,21.67006]
[1777335376062,36.02,77338.46,0.0,0.30698,0.00016,21.67006]
[1777335376063,36.02,77338.34,0.0,0.30696,0.00016,21.66934]
[1777335381291,36.02,77336.26,0.0,0.30663,0.00016,21.65833]
[1777335381793,36.02,77335.9,0.0,0.30657,0.00016,21.65641]
[1777335381871,36.02,77335.9,0.0,0.30657,0.00016,21.65641]
[1777335381942,36.02,77335.9,0.0,0.30657,0.00016,21.65641]
[1777335381949,36.02,77335.9,0.0,0.30657,0.00016,21.65641]
[1777335382203,36.02,77331.42,0.0,0.30586,0.00016,21.63301]
[1777335383544,36.02,77331.42,0.0,0.30586,0.00016,21.63297]
[1777335384613,36.02,77325.05,0.0,0.30485,0.00016,21.59962]
[1777335384643,36.02,77325.05,0.0,0.30485,0.00016,21.59962]
[1777335385120,36.02,77323.54,0.0,0.30461,0.00016,21.59171]
[1777335390157,36.02,77327.51,0.0,0.30525,0.00016,21.61267]
[1777335391283,36.02,77327.51,0.0,0.30525,0.00016,21.61267]
[1777335391433,36.02,77327.64,0.0,0.30524,0.00016,21.60923]
[1777335391775,36.02,77327.64,0.0,0.30524,0.00016,21.60923]
[1777335392168,36.02,77328.07,0.0,0.30531,0.00016,21.61148]
[1777335392683,36.02,77328.07,0.0,0.30531,0.00016,21.61148]
[1777335392721,36.02,77328.07,0.0,0.30531,0.00016,21.61148]
[1777335392729,36.02,77328.07,0.0,0.30531,0.00016,21.61148]
[1777335392893,36.02,77328.07,0.0,0.30531,0.00016,21.61148]
[1777335393177,36.02,77329.13,0.0,0.30547,0.00016,21.61702]
[1777335393516,36.02,77329.13,0.0,0.30547,0.00016,21.61702]
[1777335394224,36.02,77336.67,0.0,0.30666,0.00016,21.65636]
[1777335395261,36.02,77336.67,0.0,0.30666,0.00016,21.65636]
[1777335396007,36.02,77336.29,0.0,0.3066,0.00016,21.65434]
[1777335396108,36.02,77336.29,0.0,0.3066,0.00016,21.65434]
[1777335396209,36.02,77345.43,0.0,0.30805,0.00016,21.70175]
[1777335396741,36.02,77345.43,0.0,0.30805,0.00016,21.70175]
[1777335396857,36.02,77345.43,0.0,0.30805,0.00016,21.70175]
[1777335397075,36.02,77345.43,0.0,0.30805,0.00016,21.70175]
[1777335397077,36.02,77345.43,0.0,0.30805,0.00016,21.70175]
[1777335397274,36.02,77348.03,0.0,0.30846,0.00016,21.71516]
[1777335397649,36.02,77348.03,0.0,0.30846,0.00016,21.71516]
[1777335397664,36.02,77348.03,0.0,0.30846,0.00016,21.71516]
[1777335398298,36.02,77347.5,0.0,0.30837,0.00016,21.71234]
[1777335399943,36.02,77347.05,0.0,0.3083,0.00016,21.70991]
[1777335399960,36.02,77347.05,0.0,0.3083,0.00016,21.70991]
[1777335400085,36.02,77347.05,0.0,0.3083,0.00016,21.70991]
[1777335400093,36.02,77347.05,0.0,0.3083,0.00016,21.70991]
[1777335400148,36.02,77347.05,0.0,0.3083,0.00016,21.70991]
[1777335400226,36.02,77346.45,0.0,0.3082,0.00016,21.70671]
[1777335402242,36.02,77353.63,0.0,0.30933,0.00016,21.74358]
[1777335404767,36.02,77351.28,0.0,0.30895,0.00016,21.7312]
[1777335405261,36.02,77350.15,0.0,0.30876,0.00016,21.72525]
[1777335407573,36.02,77349.45,0.0,0.30865,0.00016,21.7214]
[1777335408282,36.01,77349.53,0.0,0.30865,0.00016,21.7217]
[1777335410987,36.01,77352.83,0.0,0.30917,0.00016,21.7385]
[1777335411244,36.01,77352.83,0.0,0.30917,0.00016,21.7385]
[1777335411736,36.01,77354.88,0.0,0.30949,0.00016,21.74893]
[1777335412013,36.01,77354.88,0.0,0.30949,0.00016,21.74893]
[1777335412310,36.01,77353.36,0.0,0.30925,0.00016,21.74095]
[1777335412831,36.01,77353.36,0.0,0.30925,0.00016,21.74095]
[1777335413317,36.01,77354.94,0.0,0.30949,0.00016,21.74895]
[1777335414598,36.01,77354.94,0.0,0.30949,0.00016,21.74895]
[1777335415331,36.01,77355.99,0.0,0.30965,0.00016,21.75407]
[1777335417043,36.01,77356.72,0.0,0.30976,0.00016,21.75768]
[1777335417346,36.01,77357.59,0.0,0.30989,0.00016,21.76201]
[1777335418898,36.01,77357.61,0.0,0.30989,0.00016,21.76196]
[1777335419479,36.01,77355.8,0.0,0.3096,0.00016,21.75251]
[1777335420754,36.0,77355.76,0.0,0.30959,0.00016,21.75217]
[1777335420767,36.0,77355.76,0.0,0.30959,0.00016,21.75217]
[1777335421065,36.0,77355.76,0.0,0.30959,0.00016,21.75217]
[1777335421158,36.0,77355.76,0.0,0.30959,0.00016,21.75217]
[1777335421229,36.0,77355.76,0.0,0.30959,0.00016,21.75217]
[1777335421347,36.0,77355.76,0.0,0.30959,0.00016,21.75217]
[1777335421325,36.0,77356.1,0.0,0.30964,0.00016,21.75378]
[1777335421400,36.0,77356.1,0.0,0.30964,0.00016,21.75378]
[1777335421563,36.0,77356.1,0.0,0.30964,0.00016,21.75378]
[1777335421568,36.0,77356.1,0.0,0.30964,0.00016,21.75378]
[1777335421756,36.0,77356.1,0.0,0.30964,0.00016,21.75378]
[1777335421775,36.0,77356.1,0.0,0.30964,0.00016,21.75378]
[1777335422019,36.0,77356.1,0.0,0.30964,0.00016,21.75378]
[1777335422087,36.0,77384.6,0.0,0.31417,0.00016,21.89902]
[1777335422765,36.0,77384.85,0.0,0.31421,0.00016,21.9003]
[1777335427824,36.0,77385.31,0.0,0.31429,0.00016,21.90266]
[1777335429095,36.0,77385.71,0.0,0.31435,0.00016,21.9047]
[1777335429123,36.0,77385.71,0.0,0.31435,0.00016,21.9047]
[1777335435316,36.0,77390.91,0.0,0.31518,0.00016,21.9309]
[1777335435325,36.0,77390.91,0.0,0.31518,0.00016,21.9309]
[1777335435472,36.0,77392.57,0.0,0.31545,0.00016,21.9392]
[1777335437488,36.0,77392.79,0.0,0.31548,0.00016,21.94027]
[1777335437687,36.0,77392.79,0.0,0.31548,0.00016,21.94027]
[1777335437888,36.0,77392.79,0.0,0.31548,0.00016,21.94027]
[1777335437986,36.0,77392.92,0.0,0.3155,0.00016,21.94085]
[1777335438897,36.0,77392.92,0.0,0.3155,0.00016,21.94085]
[1777335438992,36.0,77391.91,0.0,0.31534,0.00016,21.93574]
[1777335440514,36.0,77391.75,0.0,0.31531,0.00016,21.93493]
[1777335441051,36.0,77391.75,0.0,0.31531,0.00016,21.93493]
[1777335441173,36.0,77390.77,0.0,0.31515,0.00016,21.92994]
[1777335443357,36.0,77390.77,0.0,0.31515,0.00016,21.92994]
[1777335443549,36.0,77387.59,0.0,0.31464,0.00016,21.91389]
[1777335449576,36.0,77388.87,0.0,0.31484,0.00016,21.9202]
[1777335453944,36.0,77388.54,0.0,0.31476,0.00016,21.91436]
[1777335454091,36.0,77388.54,0.0,0.31476,0.00016,21.91436]
[1777335454192,36.0,77388.21,0.0,0.31471,0.00016,21.91267]
[1777335459642,36.0,77387.99,0.0,0.31466,0.00016,21.9114]
[1777335464534,36.0,77386.34,0.0,0.3144,0.00016,21.90296]
[1777335464745,36.0,77386.34,0.0,0.3144,0.00016,21.90296]
[1777335464851,36.0,77382.22,0.0,0.31374,0.00016,21.88212]
[1777335466009,36.0,77382.22,0.0,0.31374,0.00016,21.88212]
[1777335466039,36.0,77382.22,0.0,0.31374,0.00016,21.88212]
[1777335471461,36.0,77376.76,0.0,0.31287,0.00016,21.85448]
[1777335472428,36.0,77376.45,0.0,0.31282,0.00016,21.85292]
[1777335473044,36.0,77376.45,0.0,0.31282,0.00016,21.85292]
[1777335473273,36.0,77376.45,0.0,0.31282,0.00016,21.85292]
[1777335473319,36.0,77375.36,0.0,0.31265,0.00016,21.8474]
[1777335474790,36.0,77374.11,0.0,0.31244,0.00016,21.84079]
[1777335476474,35.99,77374.04,0.0,0.31241,0.00016,21.83996]
[1777335477390,35.99,77374.04,0.0,0.31241,0.00016,21.83996]
[1777335481211,35.99,77373.95,0.0,0.31237,0.00016,21.83857]
[1777335486291,35.98,77365.54,0.0,0.31099,0.00016,21.79436]
[1777335486480,35.98,77365.54,0.0,0.31099,0.00016,21.79436]
[1777335487421,35.98,77365.54,0.0,0.31099,0.00016,21.79436]
[1777335489827,35.98,77366.35,0.0,0.3111,0.00016,21.79801]
[1777335497376,35.97,77369.94,0.0,0.31164,0.00016,21.81542]
[1777335500556,35.96,77371.24,0.0,0.31182,0.00016,21.82126]
[1777335505974,35.96,77372.36,0.0,0.31197,0.00016,21.82605]
[1777335506708,35.96,77372.36,0.0,0.31197,0.00016,21.82605]
[1777335506732,35.96,77372.36,0.0,0.31197,0.00016,21.82605]
[1777335506781,35.96,77372.36,0.0,0.31197,0.00016,21.82605]
[1777335506980,35.96,77372.06,0.0,0.31192,0.00016,21.82437]
[1777335507970,35.96,77372.06,0.0,0.31192,0.00016,21.82437]
[1777335509484,35.96,77364.69,0.0,0.31073,0.00016,21.78635]
[1777335509543,35.96,77364.69,0.0,0.31073,0.00016,21.78635]
[1777335509623,35.96,77364.69,0.0,0.31073,0.00016,21.78635]
[1777335511009,35.95,77357.79,0.0,0.3096,0.00016,21.74651]
[1777335516052,35.95,77354.4,0.0,0.30905,0.00016,21.72864]
[1777335520446,35.95,77355.18,0.0,0.30916,0.00016,21.73243]
[1777335520494,35.95,77353.62,0.0,0.30891,0.00016,21.72429]
[1777335520514,35.95,77353.62,0.0,0.30891,0.00016,21.72429]
[1777335521087,35.95,77353.26,0.0,0.30885,0.00016,21.72235]
[1777335521730,35.95,77353.26,0.0,0.30885,0.00016,21.72235]
[1777335522674,35.95,77346.43,0.0,0.30777,0.00016,21.68688]
[1777335522872,35.95,77346.43,0.0,0.30777,0.00016,21.68688]
[1777335523041,35.95,77346.43,0.0,0.30777,0.00016,21.68688]
[1777335523214,35.95,77346.43,0.0,0.30777,0.00016,21.68688]
[1777335523315,35.95,77340.27,0.0,0.30679,0.00016,21.65477]
[1777335523869,35.95,77340.27,0.0,0.30679,0.00016,21.65477]
[1777335524292,35.95,77337.01,0.0,0.30627,0.00016,21.63771]
[1777335524771,35.95,77337.01,0.0,0.30627,0.00016,21.63771]
[1777335524869,35.95,77337.01,0.0,0.30627,0.00016,21.63771]
[1777335525116,35.95,77337.28,0.0,0.30631,0.00016,21.6391]
[1777335527600,35.95,77337.47,0.0,0.30634,0.00016,21.64009]
[1777335528470,35.95,77337.47,0.0,0.30634,0.00016,21.64009]
[1777335528137,35.95,77337.36,0.0,0.30632,0.00016,21.63952]
[1777335529144,35.95,77337.69,0.0,0.30638,0.00016,21.64124]
[1777335530878,35.95,77337.63,0.0,0.30637,0.00016,21.64093]
[1777335532455,35.95,77337.38,0.0,0.30633,0.00016,21.63963]
[1777335533267,35.95,77337.66,0.0,0.30637,0.00016,21.64109]
[1777335533275,35.95,77335.93,0.0,0.3061,0.00016,21.63206]
[1777335533870,35.95,77335.93,0.0,0.3061,0.00016,21.63206]
[1777335533878,35.95,77335.93,0.0,0.3061,0.00016,21.63206]
[1777335534451,35.95,77334.6,0.0,0.30589,0.00016,21.62512]
[1777335535728,35.95,77334.85,0.0,0.30593,0.00016,21.62645]
[1777335538048,35.95,77334.42,0.0,0.30586,0.00016,21.62425]
[1777335540569,35.95,77330.01,0.0,0.30517,0.00016,21.60127]
[1777335545949,35.95,77326.6,0.0,0.30464,0.00016,21.58364]
[1777335549952,35.95,77321.65,0.0,0.30387,0.00016,21.55792]
[1777335550290,35.95,77321.32,0.0,0.30382,0.00016,21.55627]
[1777335553318,35.95,77321.48,0.0,0.30385,0.00016,21.55729]
[1777335553365,35.96,77321.01,0.0,0.30378,0.00016,21.55491]
[1777335553533,35.96,77321.01,0.0,0.30378,0.00016,21.55491]
[1777335553993,35.96,77321.01,0.0,0.30378,0.00016,21.55491]
[1777335554398,35.96,77321.39,0.0,0.30384,0.00016,21.557]
[1777335554753,35.96,77321.39,0.0,0.30384,0.00016,21.557]
[1777335554853,35.96,77321.39,0.0,0.30384,0.00016,21.557]
[1777335555328,35.96,77321.54,0.0,0.30387,0.00016,21.55788]
[1777335555669,35.96,77321.54,0.0,0.30387,0.00016,21.55788]
[1777335556334,35.96,77321.37,0.0,0.30384,0.00016,21.55708]
[1777335556521,35.96,77321.37,0.0,0.30384,0.00016,21.55708]
[1777335556674,35.96,77321.37,0.0,0.30384,0.00016,21.55708]
[1777335557342,35.96,77321.56,0.0,0.30388,0.00016,21.55817]
[1777335557939,35.96,77321.56,0.0,0.30388,0.00016,21.55817]
[1777335558192,35.96,77321.56,0.0,0.30388,0.00016,21.55817]
[1777335558300,35.96,77321.56,0.0,0.30388,0.00016,21.55817]
[1777335558475,35.96,77320.55,0.0,0.30372,0.00016,21.55293]
[1777335558553,35.96,77320.55,0.0,0.30372,0.00016,21.55293]
[1777335559122,35.96,77320.55,0.0,0.30372,0.00016,21.55293]
[1777335559308,35.96,77320.55,0.0,0.30372,0.00016,21.55293]
[1777335559412,35.96,77313.27,0.0,0.30258,0.00016,21.51454]
[1777335559590,35.96,77313.27,0.0,0.30258,0.00016,21.51454]
[1777335560163,35.96,77313.27,0.0,0.30258,0.00016,21.51454]
[1777335560219,35.96,77313.27,0.0,0.30258,0.00016,21.51454]
[1777335560280,35.96,77313.27,0.0,0.30258,0.00016,21.51454]
[1777335560363,35.96,77313.27,0.0,0.30258,0.00016,21.51463]
[1777335560581,35.96,77313.27,0.0,0.30258,0.00016,21.51463]
[1777335560772,35.96,77313.27,0.0,0.30258,0.00016,21.51463]
[1777335561369,35.96,77300.76,0.0,0.30061,0.00016,21.44794]
[1777335561532,35.96,77300.76,0.0,0.30061,0.00016,21.44794]
[1777335562483,35.96,77300.76,0.0,0.30061,0.00016,21.44794]
[1777335564391,35.96,77295.12,0.0,0.29971,0.00016,21.41748]
[1777335564634,35.96,77295.12,0.0,0.29971,0.00016,21.41748]
[1777335564649,35.96,77295.12,0.0,0.29971,0.00016,21.41748]
[1777335564717,35.96,77295.12,0.0,0.29971,0.00016,21.41748]
[1777335564756,35.96,77295.12,0.0,0.29971,0.00016,21.41748]
[1777335564789,35.96,77295.12,0.0,0.29971,0.00016,21.41748]
[1777335565621,35.96,77294.53,0.0,0.29962,0.00016,21.41422]
[1777335565632,35.96,77294.53,0.0,0.29962,0.00016,21.41422]
[1777335566405,35.96,77293.87,0.0,0.29951,0.00016,21.4106]
[1777335566581,35.96,77293.87,0.0,0.29951,0.00016,21.4106]
[1777335566633,35.96,77293.87,0.0,0.29951,0.00016,21.4106]
[1777335566745,35.96,77293.87,0.0,0.29951,0.00016,21.4106]
[1777335567366,35.96,77293.87,0.0,0.29951,0.00016,21.4106]
[1777335567467,35.95,77289.4,0.0,0.29881,0.00016,21.38654]
[1777335567938,35.95,77289.4,0.0,0.29881,0.00016,21.38654]
[1777335568628,35.95,77289.4,0.0,0.2988,0.00016,21.38646]
[1777335569979,35.95,77289.08,0.0,0.29875,0.00016,21.38468]
[1777335570085,35.95,77289.08,0.0,0.29875,0.00016,21.38468]
[1777335570433,35.95,77289.39,0.0,0.2988,0.00016,21.38628]
[1777335570880,35.95,77289.39,0.0,0.2988,0.00016,21.38628]
[1777335570913,35.95,77289.39,0.0,0.2988,0.00016,21.38628]
[1777335571441,35.95,77286.18,0.0,0.29826,0.00016,21.36482]
[1777335573455,35.95,77273.08,0.0,0.29621,0.00016,21.29398]
[1777335575193,35.95,77271.77,0.0,0.29601,0.00016,21.28689]
[1777335575470,35.95,77270.53,0.0,0.29582,0.00016,21.28018]
[1777335576703,35.95,77269.28,0.0,0.29562,0.00016,21.27342]
[1777335578836,35.95,77268.59,0.0,0.29552,0.00016,21.26973]
[1777335578882,35.95,77268.59,0.0,0.29552,0.00016,21.26973]
[1777335579497,35.95,77268.58,0.0,0.29552,0.00016,21.2697]
[1777335581513,35.95,77260.73,0.0,0.2943,0.00016,21.22702]
[1777335586547,35.96,77252.42,0.0,0.29301,0.00016,21.18188]
[1777335588852,35.96,77251.24,0.0,0.29284,0.00016,21.17556]
[1777335590880,35.96,77253.51,0.0,0.29319,0.00016,21.18808]
[1777335594920,35.96,77251.36,0.0,0.29286,0.00016,21.17651]
[1777335600014,35.96,77251.14,0.0,0.29284,0.00016,21.17552]
[1777335600034,35.96,77251.14,0.0,0.29284,0.00016,21.17552]
[1777335600046,35.96,77251.94,0.0,0.29296,0.00016,21.18001]
[1777335605679,35.96,77253.81,0.0,0.29326,0.00016,21.1905]
[1777335607049,35.96,77253.81,0.0,0.29326,0.00016,21.1905]
[1777335607150,35.96,77254.12,0.0,0.29331,0.00016,21.19229]
[1777335609089,35.96,77254.12,0.0,0.29331,0.00016,21.19229]
[1777335609182,35.96,77254.09,0.0,0.29331,0.00016,21.19223]
[1777335617747,35.96,77258.71,0.0,0.29403,0.00016,21.2177]
[1777335623879,35.97,77260.34,0.0,0.2943,0.00016,21.22696]
[1777335626589,35.97,77260.99,0.0,0.2944,0.00016,21.23063]
[1777335631863,35.97,77261.44,0.0,0.29445,0.00016,21.22919]
[1777335633162,35.97,77261.44,0.0,0.29445,0.00016,21.22919]
[1777335634157,35.97,77261.05,0.0,0.29439,0.00016,21.22711]
[1777335636983,35.97,77261.96,0.0,0.29454,0.00016,21.23221]
[1777335637117,35.97,77261.26,0.0,0.29443,0.00016,21.22843]
[1777335638312,35.97,77261.26,0.0,0.29443,0.00016,21.22843]
[1777335638322,35.97,77251.92,0.0,0.29298,0.00016,21.1774]
[1777335639999,35.97,77251.21,0.0,0.29287,0.00016,21.17357]
[1777335640153,35.97,77252.73,0.0,0.29311,0.00016,21.18196]
[1777335646201,35.97,77250.86,0.0,0.29283,0.00016,21.17193]
[1777335652251,35.97,77247.98,0.0,0.29239,0.00016,21.15645]
[1777335658046,35.97,77244.83,0.0,0.29191,0.00016,21.13947]
[1777335663081,35.98,77240.69,0.0,0.29128,0.00015,21.11692]
[1777335668505,35.98,77239.86,0.0,0.29115,0.00015,21.11257]
[1777335674176,35.98,77237.68,0.0,0.29083,0.00015,21.10085]
[1777335678449,35.98,77236.74,0.0,0.29069,0.00015,21.09585]
[1777335678542,35.98,77236.74,0.0,0.29069,0.00015,21.09585]
[1777335678551,35.98,77237.33,0.0,0.29078,0.00015,21.09916]
[1777335684228,35.98,77236.34,0.0,0.29063,0.00015,21.09394]
[1777335687627,35.98,77243.7,0.0,0.29178,0.00015,21.13464]
[1777335691018,35.98,77241.59,0.0,0.29145,0.00015,21.12303]
[1777335693290,35.98,77233.76,0.0,0.29021,0.00015,21.07566]
[1777335693823,35.98,77233.76,0.0,0.29021,0.00015,21.07566]
[1777335699332,35.98,77237.06,0.0,0.29072,0.00015,21.09399]
[1777335704367,35.98,77234.22,0.0,0.29029,0.00015,21.07839]
[1777335709402,35.98,77234.83,0.0,0.29038,0.00015,21.08184]
[1777335714438,35.98,77233.41,0.0,0.29016,0.00015,21.07402]
[1777335719473,35.98,77232.42,0.0,0.29001,0.00015,21.06858]
[1777335721558,35.98,77233.64,0.0,0.2902,0.00015,21.07534]
[1777335721592,35.98,77236.72,0.0,0.29068,0.00015,21.09238]
[1777335722516,35.98,77236.72,0.0,0.29068,0.00015,21.09238]
[1777335722685,35.98,77236.72,0.0,0.29068,0.00015,21.09238]
[1777335722597,35.98,77237.79,0.0,0.29084,0.00015,21.09833]
[1777335723440,35.98,77237.79,0.0,0.29084,0.00015,21.09833]
[1777335724314,35.98,77240.42,0.0,0.29125,0.00015,21.11286]
[1777335724634,35.98,77245.24,0.0,0.292,0.00016,21.13943]
[1777335730129,35.98,77249.51,0.0,0.29266,0.00016,21.16289]
[1777335730166,35.98,77249.51,0.0,0.29266,0.00016,21.16289]
[1777335730352,35.98,77249.51,0.0,0.29266,0.00016,21.16289]
[1777335730550,35.98,77249.85,0.0,0.29271,0.00016,21.16475]
[1777335734584,35.98,77256.18,0.0,0.2937,0.00016,21.19934]
[1777335737942,35.98,77256.15,0.0,0.29369,0.00016,21.19907]
[1777335737973,35.98,77256.15,0.0,0.29369,0.00016,21.19907]
[1777335739054,35.98,77256.23,0.0,0.2937,0.00016,21.19948]
[1777335741655,35.98,77261.98,0.0,0.29459,0.00016,21.2308]
[1777335746661,35.98,77263.08,0.0,0.29475,0.00016,21.23653]
[1777335750277,35.98,77262.86,0.0,0.29472,0.00016,21.23519]
[1777335750598,35.98,77262.86,0.0,0.29472,0.00016,21.23519]
[1777335750695,35.98,77263.65,0.0,0.29484,0.00016,21.23945]
[1777335754750,35.98,77269.52,0.0,0.29572,0.00016,21.26699]
[1777335754792,35.98,77269.52,0.0,0.29572,0.00016,21.26699]
[1777335754897,35.98,77269.52,0.0,0.29572,0.00016,21.26699]
[1777335754936,35.98,77269.52,0.0,0.29572,0.00016,21.26699]
[1777335755142,35.98,77269.52,0.0,0.29572,0.00016,21.26699]
[1777335755725,35.98,77273.15,0.0,0.29628,0.00016,21.28661]
[1777335756695,35.98,77273.15,0.0,0.29628,0.00016,21.28661]
[1777335756768,35.98,77278.39,0.0,0.2971,0.00016,21.31488]
[1777335758675,35.98,77278.39,0.0,0.2971,0.00016,21.31488]
[1777335758777,35.98,77280.19,0.0,0.29737,0.00016,21.3244]
[1777335763783,35.97,77282.06,0.0,0.29765,0.00016,21.33399]
[1777335765879,35.97,77284.02,0.0,0.29795,0.00016,21.34445]
[1777335766702,35.97,77284.02,0.0,0.29795,0.00016,21.34445]
[1777335767584,35.97,77284.17,0.0,0.29797,0.00016,21.34506]
[1777335770642,35.97,77285.28,0.0,0.29814,0.00016,21.35085]
[1777335770647,35.97,77285.28,0.0,0.29814,0.00016,21.35085]
[1777335770674,35.97,77285.28,0.0,0.29814,0.00016,21.35085]
[1777335770737,35.97,77284.62,0.0,0.29803,0.00016,21.34711]
[1777335772844,35.97,77281.45,0.0,0.29753,0.00016,21.32993]
[1777335772853,35.97,77281.45,0.0,0.29753,0.00016,21.32993]
[1777335773336,35.97,77276.29,0.0,0.29672,0.00016,21.30192]
[1777335775595,35.97,77276.29,0.0,0.29672,0.00016,21.30192]
[1777335775674,35.97,77275.79,0.0,0.29664,0.00016,21.2991]
[1777335776748,35.97,77275.79,0.0,0.29664,0.00016,21.2991]
[1777335776876,35.97,77273.76,0.0,0.29632,0.00016,21.28805]
[1777335777575,35.97,77273.76,0.0,0.29632,0.00016,21.28805]
[1777335780894,35.97,77271.92,0.0,0.29603,0.00016,21.27793]
[1777335780925,35.97,77271.92,0.0,0.29603,0.00016,21.27793]
[1777335781161,35.97,77271.92,0.0,0.29603,0.00016,21.27793]
[1777335781263,35.97,77272.38,0.0,0.2961,0.00016,21.28034]
[1777335786949,35.97,77271.32,0.0,0.29592,0.00016,21.27434]
[1777335792991,35.96,77270.74,0.0,0.29583,0.00016,21.27094]
[1777335798025,35.96,77274.88,0.0,0.29646,0.00016,21.29313]
[1777335803062,35.96,77270.93,0.0,0.29584,0.00016,21.27145]
[1777335808096,35.96,77270.34,0.0,0.29574,0.00016,21.26798]
[1777335813131,35.96,77270.53,0.0,0.29573,0.00016,21.2646]
[1777335818166,35.96,77270.37,0.0,0.2957,0.00016,21.26346]
[1777335823200,35.96,77269.17,0.0,0.2955,0.00016,21.25668]
[1777335828551,35.95,77268.89,0.0,0.29545,0.00016,21.25496]
[1777335834285,35.95,77269.57,0.0,0.29555,0.00016,21.25832]
[1777335839320,35.95,77269.33,0.0,0.29551,0.00016,21.25676]
[1777335843272,35.95,77268.93,0.0,0.29544,0.00016,21.25444]
[1777335844911,35.95,77267.84,0.0,0.29527,0.00016,21.24842]
[1777335845691,35.95,77267.84,0.0,0.29527,0.00016,21.24842]
[1777335845776,35.95,77259.7,0.0,0.294,0.00016,21.20399]
[1777335847587,35.95,77251.69,0.0,0.29275,0.00016,21.16009]
[1777335849623,35.95,77252.0,0.0,0.2928,0.00016,21.16182]
[1777335849714,35.95,77249.52,0.0,0.29241,0.00016,21.14823]
[1777335850379,35.95,77249.52,0.0,0.29241,0.00016,21.14823]
[1777335850644,35.95,77249.67,0.0,0.29244,0.00016,21.14908]
[1777335854362,35.95,77244.74,0.0,0.29168,0.00016,21.12208]
[1777335854396,35.95,77244.74,0.0,0.29168,0.00016,21.12208]
[1777335854463,35.95,77246.98,0.0,0.29203,0.00016,21.13447]
[1777335857757,35.95,77246.54,0.0,0.29196,0.00016,21.13212]
[1777335857760,35.95,77246.21,0.0,0.29191,0.00016,21.13033]
[1777335862515,35.95,77243.21,0.0,0.29145,0.00016,21.11391]
[1777335862724,35.95,77243.21,0.0,0.29145,0.00016,21.11391]
[1777335862826,35.95,77242.84,0.0,0.29139,0.00016,21.1119]
[1777335867405,35.95,77241.33,0.0,0.29116,0.00016,21.1037]
[1777335868207,35.95,77234.37,0.0,0.29008,0.00015,21.06524]
[1777335869495,35.95,77234.37,0.0,0.29008,0.00015,21.06523]
[1777335869763,35.95,77230.36,0.0,0.28946,0.00015,21.04303]
[1777335869947,35.95,77230.36,0.0,0.28946,0.00015,21.04303]
[1777335876581,35.96,77231.74,0.0,0.28966,0.00015,21.04681]
[1777335881613,35.96,77236.43,0.0,0.29039,0.00015,21.07303]
[1777335886637,35.96,77234.61,0.0,0.29011,0.00015,21.06308]
[1777335888178,35.96,77232.22,0.0,0.28974,0.00015,21.04991]
[1777335888664,35.96,77231.94,0.0,0.2897,0.00015,21.04841]
[1777335889000,35.96,77231.94,0.0,0.2897,0.00015,21.04841]
[1777335889409,35.96,77231.94,0.0,0.2897,0.00015,21.04841]
[1777335890960,35.96,77232.04,0.0,0.28972,0.00015,21.04908]
[1777335891853,35.96,77232.04,0.0,0.28972,0.00015,21.04908]
[1777335897471,35.96,77233.53,0.0,0.28996,0.00015,21.05778]
[1777335898257,35.96,77233.3,0.0,0.28993,0.00015,21.05659]
[1777335898295,35.96,77233.3,0.0,0.28993,0.00015,21.05659]
[1777335900082,35.96,77231.67,0.0,0.28968,0.00015,21.04773]
[1777335900586,35.96,77231.67,0.0,0.28968,0.00015,21.04773]
[1777335901697,35.96,77232.15,0.0,0.28976,0.00015,21.05049]
[1777335901757,35.96,77232.15,0.0,0.28976,0.00015,21.05049]
[1777335901854,35.96,77232.15,0.0,0.28976,0.00015,21.05049]
[1777335901829,35.96,77244.37,0.0,0.29166,0.00016,21.11812]
[1777335902096,35.96,77244.37,0.0,0.29166,0.00016,21.11812]
[1777335902649,35.96,77244.37,0.0,0.29166,0.00016,21.11812]
[1777335902768,35.96,77243.82,0.0,0.29157,0.00016,21.11515]
[1777335903552,35.96,77243.82,0.0,0.29157,0.00016,21.11515]
[1777335906575,35.96,77253.17,0.0,0.29303,0.00016,21.16669]
[1777335911318,35.97,77249.4,0.0,0.29245,0.00016,21.14632]
[1777335911829,35.97,77248.15,0.0,0.29226,0.00016,21.13952]
[1777335915427,35.97,77242.05,0.0,0.29132,0.00016,21.10618]
[1777335915462,35.97,77242.05,0.0,0.29132,0.00016,21.10618]
[1777335915475,35.97,77242.05,0.0,0.29132,0.00016,21.10618]
[1777335915611,35.97,77242.05,0.0,0.29132,0.00016,21.10618]
[1777335915625,35.97,77242.05,0.0,0.29132,0.00016,21.10618]
[1777335915858,35.97,77243.18,0.0,0.2915,0.00016,21.11246]
[1777335916940,35.97,77241.77,0.0,0.29128,0.00015,21.10472]
[1777335917544,35.97,77241.77,0.0,0.29128,0.00015,21.10472]
[1777335917871,35.97,77237.55,0.0,0.29063,0.00015,21.08147]
[1777335922513,35.97,77238.2,0.0,0.29074,0.00015,21.08536]
[1777335922634,35.97,77238.2,0.0,0.29074,0.00015,21.08536]
[1777335922906,35.97,77236.52,0.0,0.29048,0.00015,21.07616]
[1777335924018,35.97,77228.6,0.0,0.28926,0.00015,21.03236]
[1777335926159,35.97,77229.27,0.0,0.28936,0.00015,21.0362]
[1777335926199,35.97,77229.27,0.0,0.28936,0.00015,21.0362]
[1777335931969,35.97,77238.86,0.0,0.29084,0.00015,21.0858]
[1777335933605,35.97,77238.86,0.0,0.29084,0.00015,21.0858]
[1777335933706,35.98,77239.08,0.0,0.29088,0.00015,21.08719]
[1777335939018,35.98,77239.72,0.0,0.29099,0.00015,21.09117]
[1777335944053,35.98,77240.87,0.0,0.29118,0.00015,21.09795]
[1777335949293,35.98,77241.31,0.0,0.29126,0.00015,21.10075]
[1777335955668,35.99,77245.85,0.0,0.29198,0.00016,21.12629]
[1777335955765,35.99,77245.85,0.0,0.29198,0.00016,21.12629]
[1777335955866,35.99,77245.85,0.0,0.29198,0.00016,21.12629]
[1777335955864,35.99,77245.92,0.0,0.29199,0.00016,21.12673]
[1777335958080,35.99,77250.0,0.0,0.29263,0.00016,21.14925]
[1777335958394,35.99,77250.0,0.0,0.29263,0.00016,21.14925]
[1777335958726,35.99,77251.59,0.0,0.29288,0.00016,21.15801]
[1777335963170,35.99,77254.9,0.0,0.29339,0.00016,21.1762]
[1777335963742,35.99,77254.9,0.0,0.29339,0.00016,21.1762]
[1777335963813,35.99,77254.9,0.0,0.29339,0.00016,21.1762]
[1777335963840,35.99,77258.11,0.0,0.29389,0.00016,21.19375]
[1777335964734,35.99,77258.11,0.0,0.29389,0.00016,21.19375]
[1777335964836,35.99,77259.18,0.0,0.29406,0.00016,21.19961]
[1777335968064,35.99,77261.65,0.0,0.29445,0.00016,21.21312]
[1777335968171,35.99,77261.65,0.0,0.29445,0.00016,21.21312]
[1777335968272,35.99,77264.99,0.0,0.29497,0.00016,21.23136]
[1777335969252,35.99,77264.99,0.0,0.29497,0.00016,21.23136]
[1777335970552,35.99,77265.54,0.0,0.29505,0.00016,21.23437]
[1777335972950,35.99,77255.62,0.0,0.29351,0.00016,21.18037]
[1777335973247,35.99,77255.62,0.0,0.29351,0.00016,21.18037]
[1777335973255,35.99,77255.62,0.0,0.29351,0.00016,21.18037]
[1777335973318,35.99,77255.18,0.0,0.29345,0.00016,21.17803]
[1777335976383,35.99,77252.83,0.0,0.29308,0.00016,21.16524]
[1777335982319,35.99,77248.66,0.0,0.29244,0.00016,21.14244]
[1777335985297,35.99,77248.89,0.0,0.29247,0.00016,21.14374]
[1777335986571,35.99,77248.68,0.0,0.29244,0.00016,21.1426]
[1777335986759,35.99,77242.15,0.0,0.29143,0.00015,21.10671]
[1777335987722,35.99,77242.15,0.0,0.29143,0.00015,21.10671]
[1777335987898,35.99,77242.15,0.0,0.29143,0.00015,21.10671]
[1777335987912,35.99,77240.07,0.0,0.29111,0.00015,21.09529]
[1777335992589,35.99,77233.99,0.0,0.29015,0.00015,21.0578]
[1777335998220,35.99,77236.05,0.0,0.29048,0.00015,21.06961]
[1777335999668,35.99,77237.07,0.0,0.29064,0.00015,21.0753]
[1777336000619,35.99,77236.6,0.0,0.29057,0.00015,21.07276]
[1777336000941,35.99,77236.6,0.0,0.29057,0.00015,21.07276]
[1777336001552,35.99,77237.0,0.0,0.29063,0.00015,21.07503]
[1777336001672,35.99,77237.0,0.0,0.29063,0.00015,21.07503]
[1777336002708,36.0,77237.37,0.0,0.29069,0.00015,21.07716]
[1777336003253,36.0,77235.63,0.0,0.29042,0.00015,21.06763]
[1777336003457,36.0,77235.63,0.0,0.29042,0.00015,21.06763]
[1777336004923,36.0,77235.43,0.0,0.29039,0.00015,21.06661]
[1777336005691,36.0,77234.83,0.0,0.2903,0.00015,21.06338]
[1777336005697,36.0,77234.83,0.0,0.2903,0.00015,21.06338]
[1777336006607,36.0,77238.57,0.0,0.29088,0.00015,21.08412]
[1777336007506,36.0,77239.93,0.0,0.2911,0.00015,21.09169]
[1777336013288,36.0,77243.35,0.0,0.29164,0.00015,21.11085]
[1777336013326,36.0,77243.35,0.0,0.29164,0.00015,21.11085]
[1777336018573,36.0,77249.35,0.0,0.29257,0.00016,21.14397]
[1777336019550,36.0,77248.62,0.0,0.29246,0.00016,21.13999]
[1777336019579,36.0,77248.62,0.0,0.29246,0.00016,21.13999]
[1777336019655,36.0,77250.12,0.0,0.29269,0.00016,21.14824]
[1777336022484,36.0,77255.36,0.0,0.29351,0.00016,21.17697]
[1777336023638,36.0,77251.71,0.0,0.29294,0.00016,21.15699]
[1777336024232,36.0,77251.22,0.0,0.29286,0.00016,21.1543]
[1777336025027,36.0,77251.0,0.0,0.29283,0.00016,21.15312]
[1777336029831,36.0,77253.27,0.0,0.29319,0.00016,21.16569]
[1777336029933,36.0,77253.92,0.0,0.29329,0.00016,21.16928]
[1777336030527,36.0,77253.92,0.0,0.29329,0.00016,21.16928]
[1777336030564,36.0,77253.92,0.0,0.29329,0.00016,21.16928]
[1777336030793,36.0,77249.83,0.0,0.29266,0.00016,21.14691]
[1777336036773,36.0,77248.69,0.0,0.29249,0.00016,21.14108]
[1777336041808,36.01,77246.36,0.0,0.29214,0.00016,21.12876]
[1777336042330,36.01,77246.36,0.0,0.29214,0.00016,21.12876]
[1777336047701,36.01,77243.19,0.0,0.29167,0.00015,21.11192]
[1777336048526,36.01,77243.26,0.0,0.29168,0.00015,21.11243]
[1777336048620,36.01,77243.26,0.0,0.29168,0.00015,21.11243]
[1777336048636,36.01,77243.26,0.0,0.29168,0.00015,21.11243]
[1777336048676,36.01,77243.26,0.0,0.29168,0.00015,21.11243]
[1777336048960,36.01,77236.36,0.0,0.29062,0.00015,21.07453]
[1777336051235,36.01,77232.9,0.0,0.29009,0.00015,21.05556]
[1777336056912,36.02,77225.55,0.0,0.28895,0.00015,21.01142]
[1777336059208,36.02,77226.08,0.0,0.28904,0.00015,21.01463]
[1777336064391,36.02,77224.17,0.0,0.28876,0.00015,21.00464]
[1777336068489,36.02,77224.6,0.0,0.28884,0.00015,21.00754]
[1777336073024,36.03,77234.65,0.0,0.29041,0.00015,21.06369]
[1777336078059,36.03,77235.78,0.0,0.29059,0.00015,21.07029]
[1777336078621,36.03,77235.78,0.0,0.29059,0.00015,21.07029]
[1777336080308,36.03,77236.57,0.0,0.29072,0.00015,21.07478]
[1777336080344,36.03,77236.57,0.0,0.29072,0.00015,21.07478]
[1777336080438,36.03,77236.51,0.0,0.29071,0.00015,21.07451]
[1777336081747,36.03,77236.51,0.0,0.29071,0.00015,21.07451]
[1777336081796,36.03,77236.51,0.0,0.29071,0.00015,21.07451]
[1777336081846,36.03,77241.99,0.0,0.29156,0.00015,21.10483]
[1777336085000,36.03,77248.62,0.0,0.29259,0.00016,21.14134]
[1777336092708,36.03,77247.27,0.0,0.29241,0.00016,21.13464]
[1777336094529,36.04,77248.79,0.0,0.29265,0.00016,21.14326]
[1777336094610,36.04,77248.07,0.0,0.29254,0.00016,21.13941]
[1777336100216,36.04,77246.8,0.0,0.29235,0.00016,21.13271]
[1777336104267,36.04,77247.22,0.0,0.29242,0.00016,21.13516]
[1777336104320,36.04,77245.9,0.0,0.29222,0.00015,21.12801]
[1777336110285,36.04,77247.71,0.0,0.29251,0.00016,21.13826]
[1777336115301,36.04,77246.36,0.0,0.29228,0.00016,21.12693]
[1777336120484,36.04,77247.68,0.0,0.29249,0.00016,21.13448]
[1777336126456,36.05,77244.6,0.0,0.29203,0.00015,21.11804]
[1777336132528,36.05,77239.0,0.0,0.29117,0.00015,21.08773]
[1777336137749,36.05,77235.04,0.0,0.29058,0.00015,21.06634]
[1777336143515,36.05,77231.71,0.0,0.29008,0.00015,21.04857]
[1777336148551,36.06,77233.82,0.0,0.29041,0.00015,21.06055]
[1777336153858,36.06,77229.14,0.0,0.2897,0.00015,21.03501]
[1777336159628,36.06,77226.54,0.0,0.28932,0.00015,21.0212]
[1777336164663,36.06,77226.87,0.0,0.28938,0.00015,21.02344]
[1777336168987,36.06,77225.96,0.0,0.28925,0.00015,21.01863]
[1777336169490,36.06,77224.86,0.0,0.28908,0.00015,21.01261]
[1777336169509,36.06,77224.86,0.0,0.28908,0.00015,21.01261]
[1777336169936,36.06,77224.86,0.0,0.28908,0.00015,21.01261]
[1777336169967,36.06,77224.86,0.0,0.28908,0.00015,21.01261]
[1777336173726,36.07,77221.95,0.0,0.28861,0.00015,20.99265]
[1777336179768,36.07,77226.68,0.0,0.28936,0.00015,21.01962]
[1777336184779,36.07,77228.74,0.0,0.28969,0.00015,21.03144]
[1777336184880,36.07,77226.75,0.0,0.28939,0.00015,21.02054]
[1777336190253,36.08,77226.88,0.0,0.28943,0.00015,21.02189]
[1777336195881,36.08,77225.78,0.0,0.28928,0.00015,21.0166]
[1777336200663,36.08,77228.49,0.0,0.28971,0.00015,21.03209]
[1777336201729,36.08,77228.48,0.0,0.28971,0.00015,21.03215]
[1777336201924,36.08,77231.87,0.0,0.29024,0.00015,21.05098]
[1777336203491,36.08,77234.62,0.0,0.29067,0.00015,21.06623]
[1777336207792,36.09,77232.25,0.0,0.29031,0.00015,21.0535]
[1777336207968,36.09,77234.47,0.0,0.29066,0.00015,21.06584]
[1777336209817,36.09,77235.72,0.0,0.29085,0.00015,21.07282]
[1777336209981,36.09,77236.34,0.0,0.29095,0.00015,21.07632]
[1777336213383,36.09,77236.63,0.0,0.29101,0.00015,21.07817]
[1777336213418,36.09,77236.63,0.0,0.29101,0.00015,21.07817]
[1777336213541,36.09,77236.63,0.0,0.29101,0.00015,21.07817]
[1777336213613,36.09,77236.63,0.0,0.29101,0.00015,21.07817]
[1777336213674,36.09,77236.63,0.0,0.29101,0.00015,21.07817]
[1777336213700,36.09,77236.63,0.0,0.29101,0.00015,21.07817]
[1777336213822,36.09,77236.63,0.0,0.29101,0.00015,21.07817]
[1777336214009,36.09,77236.36,0.0,0.29097,0.00015,21.07678]
[1777336214901,36.09,77236.36,0.0,0.29097,0.00015,21.07678]
[1777336215021,36.09,77229.75,0.0,0.28995,0.00015,21.04044]
[1777336215573,36.09,77229.75,0.0,0.28995,0.00015,21.04044]
[1777336216026,36.09,77226.83,0.0,0.2895,0.00015,21.02443]
[1777336219500,36.09,77222.9,0.0,0.28891,0.00015,21.00308]
[1777336220004,36.09,77222.9,0.0,0.28891,0.00015,21.00308]
[1777336220056,36.09,77220.94,0.0,0.28861,0.00015,20.99235]
[1777336222468,36.1,77222.04,0.0,0.28879,0.00015,20.99873]
[1777336223854,36.1,77222.32,0.0,0.28883,0.00015,21.0004]
[1777336226523,36.1,77221.32,0.0,0.28869,0.00015,20.99522]
[1777336227409,36.1,77220.99,0.0,0.28864,0.00015,20.99351]
[1777336228201,36.1,77220.99,0.0,0.28864,0.00015,20.99351]
[1777336233930,36.1,77217.87,0.0,0.28815,0.00015,20.97274]
[1777336239214,36.11,77214.93,0.0,0.28772,0.00015,20.95706]
[1777336239835,36.11,77214.4,0.0,0.28764,0.00015,20.95425]
[1777336245234,36.11,77211.49,0.0,0.28722,0.00015,20.93894]
[1777336245527,36.11,77211.49,0.0,0.28722,0.00015,20.93894]
[1777336246455,36.11,77210.89,0.0,0.28714,0.00015,20.93575]
[1777336251694,36.12,77211.3,0.0,0.28722,0.00015,20.93867]
[1777336252303,36.12,77210.7,0.0,0.28713,0.00015,20.93564]
[1777336253226,36.12,77206.62,0.0,0.28651,0.00015,20.91305]
[1777336256345,36.12,77206.32,0.0,0.28648,0.00015,20.91194]
[1777336256416,36.12,77207.19,0.0,0.28662,0.00015,20.9168]
[1777336262570,36.13,77211.06,0.0,0.28723,0.00015,20.93924]
[1777336264656,36.13,77209.23,0.0,0.28697,0.00015,20.92953]
[1777336266431,36.13,77209.44,0.0,0.28701,0.00015,20.93087]
[1777336271830,36.13,77209.99,0.0,0.28711,0.00015,20.93477]
[1777336273050,36.13,77210.16,0.0,0.28715,0.00015,20.93604]
[1777336273696,36.14,77210.17,0.0,0.28716,0.00015,20.93625]
[1777336279473,36.14,77213.69,0.0,0.28772,0.00015,20.95679]
[1777336284508,36.14,77213.47,0.0,0.28771,0.00015,20.95621]
[1777336289659,36.15,77215.08,0.0,0.28797,0.00015,20.96567]
[1777336290750,36.15,77216.02,0.0,0.28812,0.00015,20.971]
[1777336294096,36.15,77223.93,0.0,0.28931,0.00015,21.01087]
[1777336299843,36.15,77224.83,0.0,0.28946,0.00015,21.01618]
[1777336300650,36.15,77226.13,0.0,0.28966,0.00015,21.02341]
[1777336300679,36.15,77226.13,0.0,0.28966,0.00015,21.02341]
[1777336300926,36.15,77226.13,0.0,0.28966,0.00015,21.02341]
[1777336301179,36.15,77226.13,0.0,0.28966,0.00015,21.02341]
[1777336301278,36.15,77227.25,0.0,0.28984,0.00015,21.02964]
[1777336302155,36.15,77237.96,0.0,0.29149,0.00015,21.08859]
[1777336304265,36.15,77237.96,0.0,0.29149,0.00015,21.08865]
[1777336308298,36.15,77239.67,0.0,0.29176,0.00015,21.0982]
[1777336308332,36.15,77239.39,0.0,0.29172,0.00015,21.0967]
[1777336308675,36.15,77239.66,0.0,0.29176,0.00015,21.09821]
[1777336310009,36.15,77239.66,0.0,0.29176,0.00015,21.09821]
[1777336312305,36.15,77245.37,0.0,0.29264,0.00015,21.12946]
[1777336312319,36.15,77246.06,0.0,0.29275,0.00015,21.13322]
[1777336312704,36.15,77246.09,0.0,0.29276,0.00015,21.13338]
[1777336317739,36.15,77245.6,0.0,0.29268,0.00015,21.13064]
[1777336321534,36.15,77247.67,0.0,0.293,0.00015,21.14188]
[1777336322250,36.15,77250.55,0.0,0.29344,0.00015,21.15755]
[1777336328816,36.15,77249.7,0.0,0.2933,0.00015,21.15264]
[1777336334831,36.15,77251.89,0.0,0.29363,0.00015,21.16436]
[1777336340901,36.15,77253.56,0.0,0.29389,0.00016,21.17324]
[1777336344583,36.15,77254.12,0.0,0.29397,0.00016,21.17625]
[1777336344929,36.15,77255.01,0.0,0.29411,0.00016,21.18098]
[1777336346837,36.15,77255.04,0.0,0.29411,0.00016,21.18111]
[1777336346953,36.15,77255.04,0.0,0.29411,0.00016,21.18111]
[1777336348512,36.15,77252.68,0.0,0.29374,0.00015,21.16821]
[1777336353991,36.15,77246.79,0.0,0.2928,0.00015,21.13196]
[1777336359282,36.15,77245.81,0.0,0.29265,0.00015,21.12666]
[1777336359638,36.15,77246.29,0.0,0.29273,0.00015,21.1293]
[1777336359726,36.15,77246.29,0.0,0.29273,0.00015,21.1293]
[1777336359924,36.15,77246.29,0.0,0.29273,0.00015,21.1293]
[1777336360141,36.15,77246.29,0.0,0.29273,0.00015,21.1293]
[1777336360175,36.15,77266.31,0.0,0.29583,0.00016,21.23806]
[1777336360903,36.15,77266.31,0.0,0.29583,0.00016,21.23806]
[1777336361079,36.15,77266.31,0.0,0.29583,0.00016,21.23806]
[1777336361086,36.15,77279.76,0.0,0.29793,0.00016,21.31045]
[1777336362331,36.15,77280.51,0.0,0.29804,0.00016,21.31446]
[1777336363473,36.15,77280.15,0.0,0.29799,0.00016,21.31244]
[1777336364148,36.15,77280.15,0.0,0.29799,0.00016,21.31244]
[1777336364227,36.15,77280.07,0.0,0.29797,0.00016,21.31192]
[1777336365515,36.15,77280.07,0.0,0.29797,0.00016,21.31183]
[1777336365585,36.15,77280.07,0.0,0.29797,0.00016,21.31183]
[1777336366078,36.15,77279.77,0.0,0.29792,0.00016,21.31014]
[1777336366881,36.15,77279.77,0.0,0.29792,0.00016,21.31014]
[1777336367218,36.15,77279.77,0.0,0.29792,0.00016,21.31014]
[1777336367260,36.15,77279.77,0.0,0.29792,0.00016,21.31014]
[1777336367303,36.14,77279.78,0.0,0.29792,0.00016,21.3101]
[1777336372614,36.14,77280.3,0.0,0.29798,0.00016,21.31243]
[1777336377718,36.14,77278.57,0.0,0.2977,0.00016,21.30269]
[1777336380521,36.14,77279.74,0.0,0.29788,0.00016,21.30878]
[1777336380552,36.14,77279.74,0.0,0.29788,0.00016,21.30878]
[1777336381183,36.14,77279.03,0.0,0.29776,0.00016,21.30478]
[1777336386219,36.13,77278.38,0.0,0.29764,0.00016,21.30081]
[1777336386994,36.13,77278.38,0.0,0.29764,0.00016,21.30081]
[1777336387016,36.13,77278.38,0.0,0.29764,0.00016,21.30081]
[1777336387239,36.13,77273.49,0.0,0.29688,0.00016,21.27442]
[1777336387501,36.13,77273.49,0.0,0.29688,0.00016,21.27442]
[1777336387952,36.13,77273.49,0.0,0.29688,0.00016,21.27442]
[1777336390109,36.13,77268.15,0.0,0.29604,0.00016,21.24545]
[1777336395283,36.13,77267.48,0.0,0.29593,0.00016,21.24151]
[1777336395954,36.13,77267.48,0.0,0.29593,0.00016,21.24151]
[1777336396289,36.13,77266.3,0.0,0.29574,0.00016,21.23509]
[1777336401324,36.13,77261.08,0.0,0.29493,0.00016,21.20667]
[1777336401933,36.13,77261.08,0.0,0.29493,0.00016,21.20667]
[1777336402196,36.13,77261.08,0.0,0.29493,0.00016,21.20667]
[1777336402234,36.13,77261.08,0.0,0.29493,0.00016,21.20667]
[1777336402393,36.13,77261.08,0.0,0.29493,0.00016,21.20667]
[1777336402331,36.13,77260.55,0.0,0.29484,0.00016,21.20376]
[1777336402439,36.13,77260.55,0.0,0.29484,0.00016,21.20376]
[1777336403339,36.13,77249.6,0.0,0.29314,0.00015,21.14414]
[1777336404348,36.13,77239.99,0.0,0.29165,0.00015,21.09153]
[1777336406523,36.13,77238.76,0.0,0.29147,0.00015,21.08481]
[1777336407438,36.13,77238.76,0.0,0.29147,0.00015,21.08481]
[1777336407366,36.13,77237.65,0.0,0.29129,0.00015,21.07873]
[1777336408373,36.13,77235.85,0.0,0.29102,0.00015,21.06887]
[1777336409473,36.13,77234.97,0.0,0.29088,0.00015,21.06407]
[1777336410389,36.13,77234.8,0.0,0.29086,0.00015,21.06317]
[1777336410908,36.13,77234.8,0.0,0.29086,0.00015,21.06317]
[1777336411396,36.13,77234.97,0.0,0.29085,0.00015,21.05997]
[1777336411599,36.13,77234.97,0.0,0.29085,0.00015,21.05997]
[1777336412403,36.13,77234.54,0.0,0.29079,0.00015,21.05764]
[1777336412457,36.13,77234.54,0.0,0.29079,0.00015,21.05764]
[1777336413410,36.13,77234.25,0.0,0.29075,0.00015,21.05609]
[1777336416580,36.13,77235.23,0.0,0.2909,0.00015,21.06161]
[1777336417439,36.13,77234.27,0.0,0.29075,0.00015,21.05637]
[1777336423452,36.13,77233.49,0.0,0.29064,0.00015,21.05216]
[1777336425603,36.13,77232.88,0.0,0.29055,0.00015,21.04905]
[1777336425606,36.13,77232.88,0.0,0.29055,0.00015,21.04905]
[1777336425881,36.13,77232.88,0.0,0.29055,0.00015,21.04905]
[1777336425973,36.13,77231.58,0.0,0.29035,0.00015,21.04199]
[1777336429106,36.13,77231.3,0.0,0.29031,0.00015,21.0405]
[1777336429154,36.13,77231.3,0.0,0.29031,0.00015,21.0405]
[1777336429181,36.13,77231.3,0.0,0.29031,0.00015,21.0405]
[1777336430564,36.13,77233.22,0.0,0.29061,0.00015,21.05118]
[1777336431348,36.13,77233.22,0.0,0.29061,0.00015,21.05118]
[1777336431441,36.14,77242.78,0.0,0.29209,0.00015,21.1037]
[1777336431475,36.14,77242.78,0.0,0.29209,0.00015,21.1037]
[1777336432531,36.14,77242.83,0.0,0.2921,0.00015,21.10397]
[1777336433027,36.14,77242.83,0.0,0.2921,0.00015,21.10397]
[1777336437355,36.13,77243.14,0.0,0.29214,0.00015,21.10563]
[1777336439778,36.13,77240.21,0.0,0.29169,0.00015,21.08955]
[1777336440914,36.13,77239.4,0.0,0.29156,0.00015,21.08509]
[1777336441805,36.13,77235.8,0.0,0.29101,0.00015,21.06531]
[1777336441854,36.13,77232.34,0.0,0.29047,0.00015,21.04629]
[1777336447667,36.14,77233.46,0.0,0.29065,0.00015,21.05263]
[1777336453690,36.14,77236.91,0.0,0.29119,0.00015,21.07185]
[1777336458726,36.14,77238.4,0.0,0.29143,0.00015,21.08023]
[1777336463733,36.14,77239.47,0.0,0.2916,0.00015,21.08626]
[1777336463784,36.14,77239.47,0.0,0.2916,0.00015,21.08626]
[1777336463808,36.14,77239.47,0.0,0.2916,0.00015,21.08626]
[1777336464083,36.14,77239.47,0.0,0.2916,0.00015,21.08626]
[1777336464161,36.14,77238.17,0.0,0.2914,0.00015,21.07916]
[1777336465698,36.14,77238.17,0.0,0.2914,0.00015,21.07921]
[1777336466472,36.14,77238.17,0.0,0.2914,0.00015,21.07921]
[1777336469681,36.14,77234.06,0.0,0.29077,0.00015,21.05692]
[1777336469793,36.14,77234.06,0.0,0.29077,0.00015,21.05692]
[1777336469892,36.14,77233.27,0.0,0.29065,0.00015,21.05265]
[1777336472217,36.14,77222.23,0.0,0.28893,0.00015,20.98773]
[1777336473091,36.14,77222.23,0.0,0.28893,0.00015,20.98773]
[1777336474216,36.14,77219.82,0.0,0.28856,0.00015,20.97446]
[1777336474283,36.14,77213.04,0.0,0.28752,0.00015,20.93692]
[1777336476223,36.14,77210.05,0.0,0.28706,0.00015,20.9204]
[1777336476325,36.14,77209.63,0.0,0.287,0.00015,20.9182]
[1777336477373,36.14,77209.63,0.0,0.287,0.00015,20.9182]
[1777336477471,36.15,77210.6,0.0,0.28715,0.00015,20.92374]
[1777336481176,36.15,77208.71,0.0,0.28688,0.00015,20.91361]
[1777336481535,36.15,77208.51,0.0,0.28685,0.00015,20.91264]
[1777336484483,36.15,77205.88,0.0,0.28645,0.00015,20.89827]
[1777336484496,36.15,77202.56,0.0,0.28595,0.00015,20.87989]
[1777336489943,36.16,77203.09,0.0,0.28606,0.00015,20.88391]
[1777336492523,36.16,77203.26,0.0,0.28609,0.00015,20.88503]
[1777336494013,36.16,77203.22,0.0,0.2861,0.00015,20.88514]
[1777336494075,36.16,77210.62,0.0,0.28724,0.00015,20.92655]
[1777336495665,36.16,77210.62,0.0,0.28724,0.00015,20.92668]
[1777336498634,36.16,77210.05,0.0,0.28716,0.00015,20.92389]
[1777336499007,36.16,77210.34,0.0,0.28721,0.00015,20.92563]
[1777336500730,36.16,77217.38,0.0,0.2883,0.00015,20.96484]
[1777336501021,36.16,77217.51,0.0,0.28832,0.00015,20.96567]
[1777336503620,36.16,77221.95,0.0,0.28901,0.00015,20.99041]
[1777336503908,36.16,77221.95,0.0,0.28901,0.00015,20.99041]
[1777336504114,36.16,77221.95,0.0,0.28901,0.00015,20.99041]
[1777336504154,36.16,77224.3,0.0,0.28937,0.00015,21.00346]
[1777336504789,36.16,77224.3,0.0,0.28937,0.00015,21.00346]
[1777336505050,36.17,77224.3,0.0,0.28937,0.00015,21.00353]
[1777336505751,36.17,77224.3,0.0,0.28937,0.00015,21.00353]
[1777336506057,36.17,77228.42,0.0,0.29001,0.00015,21.02631]
[1777336506679,36.17,77228.42,0.0,0.29001,0.00015,21.02631]
[1777336508215,36.17,77229.22,0.0,0.29013,0.00015,21.03074]
[1777336508313,36.17,77229.24,0.0,0.29014,0.00015,21.03089]
[1777336512593,36.17,77228.31,0.0,0.29,0.00015,21.02586]
[1777336512606,36.17,77228.31,0.0,0.29,0.00015,21.02586]
[1777336513107,36.17,77228.2,0.0,0.28998,0.00015,21.02528]
[1777336514321,36.17,77228.2,0.0,0.28998,0.00015,21.02528]
[1777336520155,36.17,77229.84,0.0,0.29024,0.00015,21.03456]
[1777336525192,36.17,77229.9,0.0,0.29025,0.00015,21.03506]
[1777336530226,36.17,77230.03,0.0,0.29028,0.00015,21.03591]
[1777336535262,36.17,77225.93,0.0,0.28962,0.00015,21.00935]
[1777336537906,36.17,77224.72,0.0,0.28944,0.00015,21.0028]
[1777336538288,36.17,77224.72,0.0,0.28944,0.00015,21.0028]
[1777336538617,36.17,77224.05,0.0,0.28934,0.00015,20.99917]
[1777336539285,36.17,77224.05,0.0,0.28934,0.00015,20.99917]
[1777336540352,36.17,77234.19,0.0,0.29091,0.00015,21.05515]
[1777336542506,36.17,77233.89,0.0,0.29086,0.00015,21.05354]
[1777336544945,36.17,77235.35,0.0,0.29109,0.00015,21.06159]
[1777336545436,36.17,77235.78,0.0,0.29115,0.00015,21.06396]
[1777336546657,36.17,77237.07,0.0,0.29135,0.00015,21.07104]
[1777336547464,36.17,77240.12,0.0,0.29182,0.00015,21.08776]
[1777336550160,36.17,77245.1,0.0,0.2926,0.00015,21.11511]
[1777336550167,36.17,77245.1,0.0,0.2926,0.00015,21.11511]
[1777336550170,36.17,77245.1,0.0,0.2926,0.00015,21.11511]
[1777336550538,36.17,77245.12,0.0,0.2926,0.00015,21.11525]
[1777336551542,36.17,77245.12,0.0,0.2926,0.00015,21.11525]
[1777336552380,36.17,77245.96,0.0,0.29273,0.00015,21.1199]
[1777336557416,36.17,77246.45,0.0,0.29281,0.00015,21.12267]
[1777336560270,36.17,77248.5,0.0,0.29313,0.00015,21.13388]
[1777336560376,36.17,77248.5,0.0,0.29313,0.00015,21.13388]
[1777336560963,36.17,77250.64,0.0,0.29346,0.00015,21.14554]
[1777336562327,36.17,77249.9,0.0,0.29335,0.00015,21.14152]
[1777336562450,36.17,77249.9,0.0,0.29335,0.00015,21.14152]
[1777336562556,36.17,77251.13,0.0,0.29354,0.00015,21.14821]
[1777336563152,36.17,77251.13,0.0,0.29354,0.00015,21.14821]
[1777336564033,36.17,77250.37,0.0,0.29342,0.00015,21.14406]
[1777336564180,36.17,77250.37,0.0,0.29342,0.00015,21.14406]
[1777336564466,36.17,77252.11,0.0,0.29369,0.00015,21.1535]
[1777336564811,36.17,77252.11,0.0,0.29369,0.00015,21.1535]
[1777336565472,36.17,77251.29,0.0,0.29356,0.00015,21.14901]
[1777336565718,36.17,77251.29,0.0,0.29356,0.00015,21.14901]
[1777336566552,36.17,77251.29,0.0,0.29356,0.00015,21.14901]
[1777336566593,36.17,77249.35,0.0,0.29326,0.00015,21.13841]
[1777336568137,36.17,77248.65,0.0,0.29315,0.00015,21.13456]
[1777336570022,36.17,77247.64,0.0,0.29299,0.00015,21.12899]
[1777336571279,36.17,77247.35,0.0,0.29295,0.00015,21.12737]
[1777336571523,36.17,77246.59,0.0,0.29283,0.00015,21.12319]
[1777336571646,36.17,77246.59,0.0,0.29283,0.00015,21.12319]
[1777336571682,36.17,77246.59,0.0,0.29283,0.00015,21.12319]
[1777336571731,36.17,77246.59,0.0,0.29283,0.00015,21.12319]
[1777336572530,36.17,77250.71,0.0,0.29346,0.00015,21.1456]
[1777336573047,36.17,77250.71,0.0,0.29346,0.00015,21.1456]
[1777336573537,36.17,77258.02,0.0,0.2946,0.00016,21.18529]
[1777336575412,36.17,77260.91,0.0,0.29504,0.00016,21.2009]
[1777336575683,36.17,77261.3,0.0,0.2951,0.00016,21.20294]
[1777336579834,36.17,77263.2,0.0,0.29539,0.00016,21.21292]
[1777336580626,36.17,77263.89,0.0,0.29549,0.00016,21.21658]
[1777336581397,36.17,77263.89,0.0,0.29549,0.00016,21.21658]
[1777336581449,36.17,77263.89,0.0,0.29549,0.00016,21.21658]
[1777336582253,36.17,77263.9,0.0,0.29549,0.00016,21.21656]
[1777336582342,36.17,77263.9,0.0,0.29549,0.00016,21.21656]
[1777336583435,36.17,77267.06,0.0,0.29598,0.00016,21.23355]
[1777336583441,36.17,77267.06,0.0,0.29598,0.00016,21.23355]
[1777336583550,36.17,77267.06,0.0,0.29598,0.00016,21.23355]
[1777336583613,36.17,77272.65,0.0,0.29685,0.00016,21.26361]
[1777336584048,36.17,77272.65,0.0,0.29685,0.00016,21.26361]
[1777336584619,36.17,77276.54,0.0,0.29745,0.00016,21.28443]
[1777336585277,36.17,77276.54,0.0,0.29745,0.00016,21.28443]
[1777336585626,36.17,77276.99,0.0,0.29752,0.00016,21.28674]
[1777336585812,36.17,77276.99,0.0,0.29752,0.00016,21.28674]
[1777336587469,36.17,77277.14,0.0,0.29754,0.00016,21.28744]
[1777336589475,36.17,77276.57,0.0,0.29744,0.00016,21.28417]
[1777336591493,36.17,77275.4,0.0,0.29726,0.00016,21.27768]
[1777336593514,36.16,77275.36,0.0,0.29721,0.00016,21.27311]
[1777336597568,36.16,77272.36,0.0,0.29674,0.00016,21.25662]
[1777336602747,36.16,77271.49,0.0,0.29659,0.00016,21.25148]
[1777336604047,36.16,77271.49,0.0,0.29659,0.00016,21.25148]
[1777336605658,36.16,77265.67,0.0,0.29568,0.00016,21.21996]
[1777336605771,36.16,77266.03,0.0,0.29573,0.00016,21.22182]
[1777336611042,36.16,77266.05,0.0,0.29573,0.00016,21.22176]
[1777336611309,36.16,77266.05,0.0,0.29573,0.00016,21.22176]
[1777336611380,36.16,77266.05,0.0,0.29573,0.00016,21.22176]
[1777336611409,36.16,77265.58,0.0,0.29565,0.00016,21.21919]
[1777336612161,36.16,77276.19,0.0,0.2973,0.00016,21.27632]
[1777336613481,36.16,77276.19,0.0,0.2973,0.00016,21.27632]
[1777336617166,36.16,77276.41,0.0,0.29733,0.00016,21.27723]
[1777336618763,36.15,77278.14,0.0,0.29759,0.00016,21.28624]
[1777336621755,36.15,77278.03,0.0,0.29757,0.00016,21.28543]
[1777336622379,36.15,77278.03,0.0,0.29757,0.00016,21.28543]
[1777336622694,36.15,77278.03,0.0,0.29757,0.00016,21.28543]
[1777336622692,36.15,77278.16,0.0,0.29758,0.00016,21.28591]
[1777336622816,36.15,77278.16,0.0,0.29758,0.00016,21.28591]
[1777336623009,36.15,77278.16,0.0,0.29758,0.00016,21.28591]
[1777336623187,36.15,77278.16,0.0,0.29758,0.00016,21.28591]
[1777336623505,36.15,77278.16,0.0,0.29758,0.00016,21.28591]
[1777336623669,36.15,77294.79,0.0,0.30018,0.00016,21.37464]
[1777336624326,36.15,77294.79,0.0,0.30018,0.00016,21.37464]
[1777336624528,36.15,77294.79,0.0,0.30018,0.00016,21.37464]
[1777336624566,36.15,77307.69,0.0,0.30219,0.00016,21.44278]
[1777336626007,36.15,77307.67,0.0,0.30218,0.00016,21.44243]
[1777336629859,36.15,77309.81,0.0,0.30253,0.00016,21.45394]
[1777336629975,36.15,77309.99,0.0,0.30256,0.00016,21.45494]
[1777336636130,36.15,77310.75,0.0,0.30268,0.00016,21.4592]
[1777336636171,36.15,77310.75,0.0,0.30268,0.00016,21.4592]
[1777336636389,36.15,77310.75,0.0,0.30268,0.00016,21.4592]
[1777336636817,36.15,77312.23,0.0,0.30292,0.00016,21.46703]
[1777336637357,36.15,77320.57,0.0,0.30423,0.00016,21.51085]
[1777336638021,36.15,77320.57,0.0,0.30423,0.00016,21.51085]
[1777336638029,36.15,77320.57,0.0,0.30423,0.00016,21.51085]
[1777336639525,36.15,77321.97,0.0,0.30445,0.00016,21.51818]
[1777336639723,36.15,77321.97,0.0,0.30445,0.00016,21.51818]
[1777336639625,36.15,77322.24,0.0,0.30449,0.00016,21.51959]
[1777336640045,36.15,77322.24,0.0,0.30449,0.00016,21.51959]
[1777336646601,36.15,77323.14,0.0,0.30463,0.00016,21.52432]
[1777336646621,36.15,77323.14,0.0,0.30463,0.00016,21.52432]
[1777336646712,36.15,77323.32,0.0,0.30466,0.00016,21.52526]
[1777336647980,36.15,77323.32,0.0,0.30466,0.00016,21.52526]
[1777336648098,36.15,77323.32,0.0,0.30466,0.00016,21.52526]
[1777336648132,36.15,77323.32,0.0,0.30466,0.00016,21.52526]
[1777336648142,36.15,77323.32,0.0,0.30466,0.00016,21.52526]
[1777336648614,36.15,77323.32,0.0,0.30466,0.00016,21.52526]
[1777336648705,36.15,77316.46,0.0,0.30358,0.00016,21.48935]
[1777336651176,36.15,77307.89,0.0,0.30221,0.00016,21.44029]
[1777336656790,36.15,77306.52,0.0,0.30201,0.00016,21.43337]
[1777336656853,36.15,77306.52,0.0,0.30201,0.00016,21.43337]
[1777336658327,36.15,77297.33,0.0,0.30056,0.00016,21.38434]
[1777336660022,36.15,77297.55,0.0,0.30058,0.00016,21.38531]
[1777336660041,36.15,77297.55,0.0,0.30058,0.00016,21.38531]
[1777336660061,36.15,77297.55,0.0,0.30058,0.00016,21.38531]
[1777336660220,36.15,77297.55,0.0,0.30058,0.00016,21.38531]
[1777336660233,36.15,77297.55,0.0,0.30058,0.00016,21.38531]
[1777336660278,36.15,77297.55,0.0,0.30058,0.00016,21.38531]
[1777336660737,36.15,77297.55,0.0,0.30058,0.00016,21.38531]
[1777336660719,36.15,77310.39,0.0,0.30259,0.00016,21.45303]
[1777336660779,36.15,77310.39,0.0,0.30259,0.00016,21.45303]
[1777336660803,36.15,77310.39,0.0,0.30259,0.00016,21.45303]
[1777336661181,36.15,77310.39,0.0,0.30259,0.00016,21.45303]
[1777336661204,36.15,77321.55,0.0,0.30435,0.00016,21.51176]
[1777336662791,36.15,77322.19,0.0,0.30446,0.00016,21.51517]
[1777336664318,36.15,77325.58,0.0,0.30499,0.00016,21.5329]
[1777336664594,36.15,77325.58,0.0,0.30499,0.00016,21.5329]
[1777336664649,36.15,77326.66,0.0,0.30516,0.00016,21.53854]
[1777336670372,36.15,77327.59,0.0,0.30531,0.00016,21.54336]
[1777336670466,36.15,77327.59,0.0,0.30531,0.00016,21.54336]
[1777336670467,36.15,77327.23,0.0,0.30525,0.00016,21.54149]
[1777336672060,36.15,77327.23,0.0,0.30525,0.00016,21.54149]
[1777336677465,36.15,77330.36,0.0,0.30574,0.00016,21.55782]
[1777336679476,36.15,77330.58,0.0,0.30578,0.00016,21.55897]
[1777336679926,36.15,77324.37,0.0,0.3048,0.00016,21.52659]
[1777336685762,36.15,77323.66,0.0,0.30469,0.00016,21.52304]
[1777336687679,36.15,77324.97,0.0,0.3049,0.00016,21.52995]
[1777336688529,36.15,77328.23,0.0,0.30542,0.00016,21.54698]
[1777336688547,36.15,77328.23,0.0,0.30542,0.00016,21.54698]
[1777336688580,36.15,77328.23,0.0,0.30542,0.00016,21.54698]
[1777336688593,36.15,77328.23,0.0,0.30542,0.00016,21.54698]
[1777336688723,36.15,77328.23,0.0,0.30542,0.00016,21.54698]
[1777336688743,36.15,77328.23,0.0,0.30542,0.00016,21.54698]
[1777336688761,36.15,77328.23,0.0,0.30542,0.00016,21.54698]
[1777336688754,36.15,77331.8,0.0,0.30598,0.00016,21.56559]
[1777336688791,36.15,77331.8,0.0,0.30598,0.00016,21.56559]
[1777336688837,36.15,77331.8,0.0,0.30598,0.00016,21.56559]
[1777336689764,36.15,77331.8,0.0,0.30598,0.00016,21.56559]
[1777336689786,36.15,77335.41,0.0,0.30655,0.00016,21.58436]
[1777336689926,36.15,77335.41,0.0,0.30655,0.00016,21.58436]
[1777336690360,36.15,77335.41,0.0,0.30655,0.00016,21.58435]
[1777336692653,36.15,77331.76,0.0,0.30597,0.00016,21.56537]
[1777336698416,36.15,77334.58,0.0,0.30642,0.00016,21.58006]
[1777336703569,36.15,77336.06,0.0,0.30665,0.00016,21.58773]
[1777336705603,36.15,77336.75,0.0,0.30676,0.00016,21.59129]
[1777336706806,36.15,77338.8,0.0,0.30708,0.00016,21.6019]
[1777336708172,36.15,77342.93,0.0,0.30774,0.00016,21.62325]
[1777336708192,36.15,77342.93,0.0,0.30774,0.00016,21.62325]
[1777336708215,36.15,77342.93,0.0,0.30774,0.00016,21.62325]
[1777336708490,36.15,77342.92,0.0,0.30773,0.00016,21.62316]
[1777336709504,36.15,77342.92,0.0,0.30773,0.00016,21.62316]
[1777336709510,36.15,77342.92,0.0,0.30773,0.00016,21.62316]
[1777336709648,36.15,77342.92,0.0,0.30773,0.00016,21.62316]
[1777336709728,36.15,77342.92,0.0,0.30773,0.00016,21.62316]
[1777336710469,36.15,77347.84,0.0,0.30851,0.00016,21.64851]
[1777336710570,36.15,77360.86,0.0,0.31058,0.00016,21.71523]
[1777336710856,36.15,77360.86,0.0,0.31058,0.00016,21.71523]
[1777336710886,36.15,77360.86,0.0,0.31058,0.00016,21.71523]
[1777336711022,36.15,77360.86,0.0,0.31058,0.00016,21.71523]
[1777336711508,36.15,77360.27,0.0,0.31045,0.00016,21.70805]
[1777336712957,36.15,77360.56,0.0,0.31049,0.00016,21.70942]
[1777336713522,36.15,77359.09,0.0,0.31026,0.00016,21.7018]
[1777336717165,36.15,77357.35,0.0,0.30997,0.00016,21.69258]
[1777336718937,36.15,77354.67,0.0,0.30954,0.00016,21.67864]
[1777336719563,36.15,77354.26,0.0,0.30947,0.00016,21.67645]
[1777336721344,36.15,77354.23,0.0,0.30946,0.00016,21.67621]
[1777336721633,36.15,77354.23,0.0,0.30946,0.00016,21.67621]
[1777336723856,36.14,77357.1,0.0,0.30991,0.00016,21.69066]
[1777336724599,36.14,77358.06,0.0,0.31006,0.00016,21.69547]
[1777336725474,36.14,77358.06,0.0,0.31006,0.00016,21.69547]
[1777336730641,36.14,77355.59,0.0,0.30965,0.00016,21.68219]
[1777336731112,36.14,77355.59,0.0,0.30965,0.00016,21.68219]
[1777336731202,36.14,77355.59,0.0,0.30965,0.00016,21.68219]
[1777336731238,36.14,77355.59,0.0,0.30965,0.00016,21.68219]
[1777336731456,36.14,77355.59,0.0,0.30965,0.00016,21.68219]
[1777336731650,36.14,77364.01,0.0,0.31098,0.00016,21.72516]
[1777336733133,36.14,77363.52,0.0,0.3109,0.00016,21.72256]
[1777336736028,36.14,77365.71,0.0,0.31123,0.00016,21.73331]
[1777336736686,36.13,77367.84,0.0,0.31157,0.00016,21.74401]
[1777336740681,36.13,77366.22,0.0,0.31129,0.00016,21.73528]
[1777336740771,36.13,77366.22,0.0,0.31129,0.00016,21.73528]
[1777336740807,36.13,77366.22,0.0,0.31129,0.00016,21.73528]
[1777336740826,36.13,77376.96,0.0,0.313,0.00016,21.78966]
[1777336740986,36.13,77376.96,0.0,0.313,0.00016,21.78966]
[1777336741008,36.13,77376.96,0.0,0.313,0.00016,21.78966]
[1777336741166,36.13,77376.96,0.0,0.313,0.00016,21.78966]
[1777336741719,36.13,77376.81,0.0,0.31297,0.00016,21.78875]
[1777336742225,36.13,77376.81,0.0,0.31297,0.00016,21.78875]
[1777336742726,36.13,77383.05,0.0,0.31396,0.00016,21.82007]
[1777336743363,36.13,77383.05,0.0,0.31396,0.00016,21.82007]
[1777336747548,36.12,77373.09,0.0,0.31234,0.00016,21.76882]
[1777336748768,36.12,77364.55,0.0,0.31097,0.00016,21.72498]
[1777336749223,36.12,77364.55,0.0,0.31097,0.00016,21.72498]
[1777336749777,36.12,77364.97,0.0,0.31103,0.00016,21.72696]
[1777336750027,36.12,77364.97,0.0,0.31103,0.00016,21.72696]
[1777336750783,36.12,77363.22,0.0,0.31075,0.00016,21.71787]
[1777336756825,36.11,77360.17,0.0,0.31023,0.00016,21.70128]
[1777336761815,36.11,77356.98,0.0,0.3097,0.00016,21.68427]
[1777336763470,36.11,77356.55,0.0,0.30963,0.00016,21.6819]
[1777336766770,36.1,77355.24,0.0,0.3094,0.00016,21.6745]
[1777336767535,36.1,77358.3,0.0,0.30988,0.00016,21.69004]
[1777336772937,36.09,77359.42,0.0,0.30999,0.00016,21.69053]
[1777336774852,36.09,77359.42,0.0,0.30999,0.00016,21.69053]
[1777336774951,36.09,77361.3,0.0,0.31028,0.00016,21.69977]
[1777336776511,36.09,77361.3,0.0,0.31028,0.00016,21.69977]
[1777336776572,36.09,77361.56,0.0,0.31031,0.00016,21.7007]
[1777336781694,36.08,77358.93,0.0,0.30986,0.00016,21.68642]
[1777336781760,36.08,77358.27,0.0,0.30975,0.00016,21.68284]
[1777336785745,36.08,77357.83,0.0,0.30966,0.00016,21.68005]
[1777336785846,36.08,77359.02,0.0,0.30985,0.00016,21.68598]
[1777336789421,36.07,77360.23,0.0,0.31002,0.00016,21.69167]
[1777336789429,36.07,77360.23,0.0,0.31002,0.00016,21.69167]
[1777336791865,36.07,77357.11,0.0,0.30951,0.00016,21.6753]
[1777336791881,36.07,77357.11,0.0,0.30951,0.00016,21.6753]
[1777336792133,36.07,77354.27,0.0,0.30905,0.00016,21.66039]
[1777336798113,36.07,77350.9,0.0,0.30849,0.00016,21.64222]
[1777336799268,36.07,77350.9,0.0,0.30849,0.00016,21.64222]
[1777336799883,36.07,77350.9,0.0,0.30849,0.00016,21.64222]
[1777336799795,36.06,77349.94,0.0,0.30834,0.00016,21.63714]
[1777336800542,36.06,77349.94,0.0,0.30834,0.00016,21.63714]
[1777336800682,36.06,77349.94,0.0,0.30834,0.00016,21.63714]
[1777336800700,36.06,77349.94,0.0,0.30834,0.00016,21.63714]
[1777336800738,36.06,77343.96,0.0,0.30738,0.00016,21.60607]
[1777336802141,36.06,77333.79,0.0,0.30577,0.00016,21.55303]
[1777336805168,36.06,77333.1,0.0,0.30566,0.00016,21.54934]
[1777336805215,36.06,77333.1,0.0,0.30566,0.00016,21.54934]
[1777336805277,36.06,77333.1,0.0,0.30566,0.00016,21.54934]
[1777336805350,36.06,77333.1,0.0,0.30566,0.00016,21.54934]
[1777336805407,36.06,77338.93,0.0,0.30658,0.00016,21.57965]
[1777336806546,36.06,77338.93,0.0,0.30658,0.00016,21.57965]
[1777336806647,36.06,77347.41,0.0,0.30792,0.00016,21.62358]
[1777336807363,36.06,77347.41,0.0,0.30792,0.00016,21.62358]
[1777336807730,36.06,77349.54,0.0,0.30825,0.00016,21.63449]
[1777336811293,36.06,77346.97,0.0,0.30784,0.00016,21.62089]
[1777336811539,36.06,77346.97,0.0,0.30784,0.00016,21.62089]
[1777336811546,36.06,77346.97,0.0,0.30784,0.00016,21.62089]
[1777336811588,36.06,77346.97,0.0,0.30784,0.00016,21.62089]
[1777336812048,36.06,77348.99,0.0,0.30815,0.00016,21.63123]
[1777336812836,36.06,77348.99,0.0,0.30815,0.00016,21.63123]
[1777336813890,36.06,77363.46,0.0,0.31044,0.00016,21.70544]
[1777336815890,36.06,77363.46,0.0,0.31044,0.00016,21.70527]
[1777336815898,36.06,77363.46,0.0,0.31044,0.00016,21.70527]
[1777336816779,36.05,77364.41,0.0,0.31058,0.00016,21.70997]
[1777336816879,36.05,77368.29,0.0,0.3112,0.00016,21.72964]
[1777336817520,36.05,77368.29,0.0,0.3112,0.00016,21.72964]
[1777336818871,36.05,77373.62,0.0,0.31204,0.00016,21.75663]
[1777336819406,36.05,77373.62,0.0,0.31203,0.00016,21.75643]
[1777336822009,36.05,77373.82,0.0,0.31205,0.00016,21.75683]
[1777336822413,36.05,77373.82,0.0,0.31205,0.00016,21.75683]
[1777336822441,36.05,77373.82,0.0,0.31205,0.00016,21.75683]
[1777336822475,36.05,77373.82,0.0,0.31205,0.00016,21.75683]
[1777336822634,36.05,77373.82,0.0,0.31205,0.00016,21.75683]
[1777336822704,36.05,77373.31,0.0,0.31196,0.00016,21.75402]
[1777336823527,36.05,77373.31,0.0,0.31196,0.00016,21.75402]
[1777336823657,36.04,77382.63,0.0,0.31344,0.00016,21.80115]
[1777336825301,36.04,77394.29,0.0,0.3153,0.00016,21.85979]
[1777336826184,36.04,77394.29,0.0,0.3153,0.00016,21.85979]
[1777336829448,36.04,77395.36,0.0,0.31547,0.00016,21.86511]
[1777336830046,36.04,77396.31,0.0,0.31562,0.00016,21.86987]
[1777336831314,36.04,77399.51,0.0,0.31614,0.00016,21.88589]
[1777336831717,36.04,77399.51,0.0,0.31614,0.00016,21.88589]
[1777336832260,36.04,77397.06,0.0,0.31571,0.00016,21.86949]
[1777336834026,36.04,77396.89,0.0,0.31569,0.00016,21.8686]
[1777336834276,36.04,77396.89,0.0,0.31569,0.00016,21.8686]
[1777336839404,36.04,77400.33,0.0,0.31623,0.00016,21.88575]
[1777336844440,36.04,77401.32,0.0,0.31639,0.00016,21.89063]
[1777336849378,36.04,77402.86,0.0,0.31664,0.00016,21.89826]
[1777336849402,36.04,77402.86,0.0,0.31664,0.00016,21.89826]
[1777336849409,36.04,77402.86,0.0,0.31664,0.00016,21.89826]
[1777336849474,36.04,77402.86,0.0,0.31664,0.00016,21.89826]
[1777336849510,36.04,77402.86,0.0,0.31664,0.00016,21.89826]
[1777336849842,36.04,77402.86,0.0,0.31664,0.00016,21.89826]
[1777336849941,36.04,77405.61,0.0,0.31708,0.00016,21.91196]
[1777336850365,36.04,77405.61,0.0,0.31708,0.00016,21.91196]
[1777336850451,36.04,77405.61,0.0,0.31708,0.00016,21.91196]
[1777336852268,36.04,77408.59,0.0,0.31755,0.00016,21.92676]
[1777336852711,36.04,77408.59,0.0,0.31755,0.00016,21.92676]
[1777336854515,36.04,77405.37,0.0,0.31703,0.00016,21.91064]
[1777336860514,36.04,77409.7,0.0,0.31772,0.00016,21.93197]
[1777336860586,36.04,77409.7,0.0,0.31772,0.00016,21.93197]
[1777336860599,36.04,77409.41,0.0,0.31767,0.00016,21.93048]
[1777336861852,36.04,77409.41,0.0,0.31767,0.00016,21.93048]
[1777336861889,36.04,77411.14,0.0,0.31795,0.00016,21.93903]
[1777336862008,36.04,77411.14,0.0,0.31795,0.00016,21.93903]
[1777336862081,36.04,77411.14,0.0,0.31795,0.00016,21.93903]
[1777336862795,36.04,77417.66,0.0,0.319,0.00016,21.97131]
[1777336863632,36.04,77417.66,0.0,0.319,0.00016,21.97131]
[1777336866595,36.04,77403.47,0.0,0.31671,0.00016,21.90052]
[1777336870187,36.03,77401.95,0.0,0.31646,0.00016,21.89285]
[1777336873528,36.03,77402.74,0.0,0.31659,0.00016,21.89674]
[1777336873617,36.03,77402.74,0.0,0.31659,0.00016,21.89674]
[1777336873648,36.03,77402.74,0.0,0.31659,0.00016,21.89674]
[1777336873663,36.03,77402.74,0.0,0.31659,0.00016,21.89674]
[1777336873702,36.03,77399.87,0.0,0.31612,0.00016,21.88237]
[1777336874431,36.03,77399.87,0.0,0.31612,0.00016,21.88237]
[1777336874573,36.03,77399.87,0.0,0.31612,0.00016,21.88237]
[1777336874724,36.03,77399.87,0.0,0.31612,0.00016,21.88237]
[1777336876331,36.03,77399.41,0.0,0.31604,0.00016,21.87985]
[1777336876767,36.03,77399.41,0.0,0.31604,0.00016,21.87985]
[1777336879495,36.03,77398.4,0.0,0.31586,0.00016,21.87412]
[1777336880823,36.03,77398.91,0.0,0.31593,0.00016,21.87644]
[1777336887742,36.03,77402.24,0.0,0.31647,0.00016,21.89309]
[1777336888230,36.03,77402.24,0.0,0.31647,0.00016,21.89309]
[1777336888407,36.03,77402.24,0.0,0.31647,0.00016,21.89309]
[1777336888469,36.03,77402.24,0.0,0.31647,0.00016,21.89309]
[1777336888749,36.03,77400.49,0.0,0.31618,0.00016,21.88432]
[1777336889693,36.03,77400.49,0.0,0.31618,0.00016,21.88432]
[1777336889827,36.03,77400.49,0.0,0.31618,0.00016,21.88432]
[1777336889906,36.03,77412.59,0.0,0.31813,0.00016,21.94467]
[1777336890100,36.03,77412.59,0.0,0.31813,0.00016,21.94467]
[1777336894898,36.03,77409.84,0.0,0.31765,0.00016,21.92673]
[1777336895030,36.03,77413.38,0.0,0.31822,0.00016,21.94429]
[1777336895127,36.03,77413.38,0.0,0.31822,0.00016,21.94429]
[1777336895970,36.03,77413.38,0.0,0.31822,0.00016,21.94429]
[1777336895800,36.02,77413.52,0.0,0.31824,0.00016,21.94493]
[1777336896870,36.02,77413.52,0.0,0.31824,0.00016,21.94493]
[1777336896909,36.02,77418.51,0.0,0.31905,0.00016,21.96961]
[1777336902473,36.02,77417.01,0.0,0.31879,0.00016,21.96179]
[1777336902497,36.02,77417.01,0.0,0.31879,0.00016,21.96179]
[1777336902523,36.02,77417.01,0.0,0.31879,0.00016,21.96179]
[1777336902625,36.02,77417.01,0.0,0.31879,0.00016,21.96179]
[1777336902847,36.02,77416.22,0.0,0.31866,0.00016,21.95779]
[1777336907882,36.02,77419.96,0.0,0.31925,0.00016,21.97584]
[1777336908810,36.02,77419.96,0.0,0.31925,0.00016,21.97584]
[1777336908974,36.02,77419.96,0.0,0.31925,0.00016,21.97584]
[1777336909008,36.02,77420.31,0.0,0.3193,0.00016,21.97747]
[1777336909094,36.02,77420.31,0.0,0.3193,0.00016,21.97747]
[1777336909149,36.02,77420.31,0.0,0.3193,0.00016,21.97747]
[1777336909486,36.02,77420.31,0.0,0.3193,0.00016,21.97747]
[1777336910001,36.02,77428.32,0.0,0.32059,0.00016,22.01685]
[1777336910105,36.02,77428.32,0.0,0.32059,0.00016,22.01685]
[1777336910996,36.02,77428.32,0.0,0.32059,0.00016,22.01685]
[1777336911257,36.02,77428.53,0.0,0.32062,0.00016,22.01778]
[1777336911910,36.01,77426.59,0.0,0.3203,0.00016,22.00811]
[1777336916277,36.01,77427.47,0.0,0.32043,0.00016,22.01195]
[1777336916946,36.01,77430.93,0.0,0.32098,0.00016,22.02883]
[1777336919436,36.01,77433.1,0.0,0.32132,0.00016,22.03921]
[1777336919456,36.01,77433.1,0.0,0.32132,0.00016,22.03921]
[1777336919532,36.01,77433.1,0.0,0.32132,0.00016,22.03921]
[1777336919565,36.01,77433.1,0.0,0.32132,0.00016,22.03921]
[1777336919705,36.01,77433.1,0.0,0.32132,0.00016,22.03921]
[1777336920976,36.01,77441.0,0.0,0.3226,0.00016,22.07778]
[1777336921029,36.01,77441.0,0.0,0.3226,0.00016,22.07778]
[1777336921163,36.01,77441.0,0.0,0.3226,0.00016,22.07778]
[1777336921178,36.01,77441.0,0.0,0.3226,0.00016,22.07778]
[1777336921981,36.01,77442.8,0.0,0.32289,0.00016,22.08662]
[1777336922377,36.01,77442.8,0.0,0.32289,0.00016,22.08662]
[1777336923403,36.01,77442.75,0.0,0.32289,0.00016,22.08645]
[1777336923404,36.01,77442.75,0.0,0.32289,0.00016,22.08645]
[1777336923995,36.01,77442.26,0.0,0.32281,0.00016,22.08413]
[1777336926518,36.01,77439.86,0.0,0.32243,0.00016,22.07259]
[1777336931786,36.01,77442.31,0.0,0.32284,0.00016,22.08482]
[1777336931817,36.01,77442.31,0.0,0.32284,0.00016,22.08482]
[1777336931882,36.01,77442.31,0.0,0.32284,0.00016,22.08482]
[1777336931942,36.01,77442.31,0.0,0.32284,0.00016,22.08482]
[1777336931999,36.01,77442.31,0.0,0.32284,0.00016,22.08482]
[1777336931984,36.01,77443.06,0.0,0.32296,0.00016,22.08861]
[1777336932100,36.01,77443.11,0.0,0.32297,0.00016,22.08886]
[1777336933588,36.01,77443.11,0.0,0.32297,0.00016,22.08886]
[1777336933663,36.02,77444.88,0.0,0.32326,0.00016,22.0976]
[1777336935967,36.02,77445.41,0.0,0.32335,0.00016,22.10023]
[1777336936473,36.02,77445.38,0.0,0.32335,0.00016,22.10014]
[1777336936626,36.02,77445.38,0.0,0.32335,0.00016,22.10014]
[1777336936667,36.02,77445.38,0.0,0.32335,0.00016,22.10014]
[1777336937272,36.02,77445.62,0.0,0.32339,0.00016,22.10137]
[1777336937281,36.02,77445.62,0.0,0.32339,0.00016,22.10137]
[1777336937337,36.02,77445.62,0.0,0.32339,0.00016,22.10137]
[1777336937378,36.02,77445.62,0.0,0.32339,0.00016,22.10137]
[1777336942139,36.02,77449.95,0.0,0.3241,0.00016,22.12262]
[1777336942244,36.02,77449.95,0.0,0.3241,0.00016,22.12262]
[1777336943538,36.02,77450.81,0.0,0.32424,0.00016,22.12683]
[1777336945019,36.02,77457.12,0.0,0.32527,0.00016,22.15733]
[1777336945498,36.02,77457.12,0.0,0.32527,0.00016,22.15735]
[1777336945545,36.02,77457.12,0.0,0.32527,0.00016,22.15735]
[1777336945604,36.02,77457.43,0.0,0.32532,0.00016,22.15887]
[1777336950675,36.02,77452.21,0.0,0.32448,0.00016,22.13386]
[1777336951211,36.02,77451.55,0.0,0.32437,0.00016,22.13073]
[1777336951233,36.02,77451.55,0.0,0.32437,0.00016,22.13073]
[1777336951368,36.02,77448.06,0.0,0.32378,0.00016,22.10982]
[1777336952172,36.02,77448.06,0.0,0.32378,0.00016,22.10982]
[1777336953321,36.02,77443.12,0.0,0.32298,0.00016,22.0859]
[1777336953331,36.02,77443.12,0.0,0.32298,0.00016,22.0859]
[1777336953560,36.02,77442.64,0.0,0.32291,0.00016,22.08366]
[1777336955313,36.02,77439.17,0.0,0.32234,0.00016,22.06661]
[1777336955318,36.02,77439.17,0.0,0.32234,0.00016,22.06661]
[1777336955345,36.02,77439.17,0.0,0.32234,0.00016,22.06661]
[1777336955911,36.02,77439.17,0.0,0.32234,0.00016,22.06661]
[1777336956006,36.02,77436.07,0.0,0.32184,0.00016,22.05133]
[1777336956786,36.02,77426.16,0.0,0.32023,0.00016,22.00259]
[1777336957567,36.02,77426.16,0.0,0.32023,0.00016,22.00259]
[1777336957592,36.02,77426.16,0.0,0.32023,0.00016,22.00259]
[1777336957796,36.02,77423.96,0.0,0.31987,0.00016,21.99167]
[1777336958142,36.02,77423.96,0.0,0.31987,0.00016,21.99167]
[1777336958277,36.02,77423.96,0.0,0.31987,0.00016,21.99167]
[1777336958288,36.02,77423.96,0.0,0.31987,0.00016,21.99167]
[1777336958929,36.02,77423.96,0.0,0.31987,0.00016,21.99167]
[1777336959030,36.02,77418.55,0.0,0.319,0.00016,21.96487]
[1777336959858,36.02,77418.55,0.0,0.319,0.00016,21.96487]
[1777336959942,36.02,77418.55,0.0,0.319,0.00016,21.96487]
[1777336959970,36.02,77418.55,0.0,0.319,0.00016,21.96487]
[1777336961979,36.02,77412.36,0.0,0.318,0.00016,21.93407]
[1777336963114,36.02,77408.81,0.0,0.31742,0.00016,21.91632]
[1777336963259,36.02,77408.81,0.0,0.31742,0.00016,21.91632]
[1777336963984,36.02,77408.81,0.0,0.31742,0.00016,21.91632]
[1777336963282,36.02,77404.97,0.0,0.3168,0.00016,21.89714]
[1777336964280,36.02,77404.91,0.0,0.31679,0.00016,21.89683]
[1777336965597,36.02,77404.91,0.0,0.31679,0.00016,21.89683]
[1777336965699,36.02,77403.22,0.0,0.31652,0.00016,21.88839]
[1777336966484,36.02,77403.22,0.0,0.31652,0.00016,21.88839]
[1777336968042,36.02,77404.72,0.0,0.31676,0.00016,21.89589]
[1777336968308,36.02,77405.92,0.0,0.31695,0.00016,21.90186]
[1777336969681,36.02,77405.92,0.0,0.31695,0.00016,21.90186]
[1777336969781,36.02,77405.76,0.0,0.31693,0.00016,21.90105]
[1777336970738,36.02,77405.76,0.0,0.31693,0.00016,21.90105]
[1777336970836,36.02,77405.76,0.0,0.31693,0.00016,21.90105]
[1777336970845,36.02,77405.76,0.0,0.31693,0.00016,21.90105]
[1777336970864,36.02,77405.76,0.0,0.31693,0.00016,21.90105]
[1777336971012,36.02,77404.72,0.0,0.31676,0.00016,21.89584]
[1777336971280,36.02,77404.72,0.0,0.31676,0.00016,21.89584]
[1777336971965,36.02,77415.71,0.0,0.31853,0.00016,21.95054]
[1777336972089,36.02,77415.71,0.0,0.31853,0.00016,21.95054]
[1777336972244,36.02,77415.71,0.0,0.31853,0.00016,21.95054]
[1777336972252,36.02,77415.71,0.0,0.31853,0.00016,21.95054]
[1777336972342,36.02,77421.56,0.0,0.31947,0.00016,21.97944]
[1777336973130,36.02,77421.56,0.0,0.31947,0.00016,21.97944]
[1777336973142,36.02,77421.56,0.0,0.31947,0.00016,21.97944]
[1777336973344,36.02,77421.56,0.0,0.31947,0.00016,21.97936]
[1777336974113,36.02,77421.56,0.0,0.31947,0.00016,21.97936]
[1777336975650,36.02,77419.47,0.0,0.31913,0.00016,21.96895]
[1777336975656,36.02,77419.47,0.0,0.31913,0.00016,21.96895]
[1777336975789,36.02,77419.47,0.0,0.31913,0.00016,21.96895]
[1777336975808,36.02,77419.47,0.0,0.31913,0.00016,21.96895]
[1777336975856,36.01,77411.89,0.0,0.3179,0.00016,21.93129]
[1777336976343,36.01,77411.89,0.0,0.3179,0.00016,21.93129]
[1777336976840,36.01,77411.89,0.0,0.3179,0.00016,21.93129]
[1777336979492,36.01,77404.8,0.0,0.31676,0.00016,21.89585]
[1777336984756,36.01,77400.6,0.0,0.31608,0.00016,21.87478]
[1777336986252,36.01,77402.07,0.0,0.31632,0.00016,21.88213]
[1777336986797,36.01,77394.73,0.0,0.31514,0.00016,21.84531]
[1777336988217,36.01,77394.73,0.0,0.31514,0.00016,21.84533]
[1777336992288,36.01,77395.81,0.0,0.31532,0.00016,21.85085]
[1777336992477,36.01,77398.24,0.0,0.31571,0.00016,21.86308]
[1777336994788,36.01,77400.9,0.0,0.31614,0.00016,21.87643]
[1777336997495,36.01,77403.26,0.0,0.31652,0.00016,21.88822]
[1777336998274,36.01,77406.55,0.0,0.31704,0.00016,21.90465]
[1777336998373,36.01,77406.55,0.0,0.31704,0.00016,21.90465]
[1777336998382,36.01,77406.55,0.0,0.31704,0.00016,21.90465]
[1777336998457,36.01,77406.55,0.0,0.31704,0.00016,21.90465]
[1777336998480,36.01,77406.55,0.0,0.31704,0.00016,21.90465]
[1777336998509,36.01,77406.55,0.0,0.31704,0.00016,21.90465]
[1777336999708,36.01,77412.66,0.0,0.31803,0.00016,21.93508]
[1777336999713,36.01,77412.66,0.0,0.31803,0.00016,21.93508]
[1777336999828,36.01,77412.66,0.0,0.31803,0.00016,21.93508]
[1777336999931,36.01,77414.7,0.0,0.31835,0.00016,21.94519]
[1777337001713,36.01,77414.33,0.0,0.31829,0.00016,21.9433]
[1777337002402,36.01,77417.25,0.0,0.31876,0.00016,21.95773]
[1777337002404,36.01,77417.25,0.0,0.31876,0.00016,21.95773]
[1777337002415,36.01,77417.25,0.0,0.31876,0.00016,21.95773]
[1777337003999,36.01,77416.79,0.0,0.31869,0.00016,21.95539]
[1777337009602,36.01,77414.43,0.0,0.31829,0.00016,21.94337]
[1777337011040,36.01,77414.43,0.0,0.31829,0.00016,21.94337]
[1777337011052,36.01,77414.43,0.0,0.31829,0.00016,21.94337]
[1777337011072,36.01,77414.43,0.0,0.31829,0.00016,21.94337]
[1777337011078,36.01,77414.43,0.0,0.31829,0.00016,21.94337]
[1777337011210,36.01,77413.73,0.0,0.31815,0.00016,21.93573]
[1777337011250,36.01,77413.73,0.0,0.31815,0.00016,21.93573]
[1777337011616,36.01,77413.73,0.0,0.31815,0.00016,21.93566]
[1777337012553,36.01,77413.73,0.0,0.31815,0.00016,21.93566]
[1777337012565,36.01,77413.73,0.0,0.31815,0.00016,21.93566]
[1777337012728,36.01,77421.72,0.0,0.31944,0.00016,21.97518]
[1777337013117,36.01,77421.72,0.0,0.31944,0.00016,21.97518]
[1777337013777,36.01,77421.72,0.0,0.31944,0.00016,21.97518]
[1777337013922,36.01,77421.72,0.0,0.31944,0.00016,21.97518]
[1777337013979,36.01,77423.39,0.0,0.3197,0.00016,21.98333]
[1777337014265,36.01,77423.39,0.0,0.3197,0.00016,21.98333]
[1777337014545,36.01,77423.39,0.0,0.3197,0.00016,21.98333]
[1777337016513,36.01,77418.9,0.0,0.31897,0.00016,21.96093]
[1777337016824,36.01,77418.9,0.0,0.31897,0.00016,21.96093]
[1777337017438,36.01,77421.84,0.0,0.31944,0.00016,21.97537]
[1777337018165,36.01,77422.48,0.0,0.31954,0.00016,21.97844]
[1777337018596,36.01,77422.48,0.0,0.31954,0.00016,21.97844]
[1777337019782,36.01,77422.55,0.0,0.31955,0.00016,21.97868]
[1777337020018,36.01,77422.55,0.0,0.31955,0.00016,21.97868]
[1777337020606,36.0,77422.86,0.0,0.3196,0.00016,21.98011]
[1777337024654,36.0,77427.1,0.0,0.32027,0.00016,22.00062]
[1777337025689,36.0,77422.75,0.0,0.31956,0.00016,21.97907]
[1777337025702,36.0,77422.75,0.0,0.31956,0.00016,21.97907]
[1777337026512,36.0,77422.88,0.0,0.31958,0.00016,21.9796]
[1777337031832,36.0,77423.94,0.0,0.31974,0.00016,21.98445]
[1777337037798,35.99,77426.44,0.0,0.32012,0.00016,21.9963]
[1777337041244,35.99,77425.25,0.0,0.31992,0.00016,21.99023]
[1777337041268,35.99,77425.25,0.0,0.31992,0.00016,21.99023]
[1777337041481,35.99,77425.25,0.0,0.31992,0.00016,21.99023]
[1777337041828,35.99,77425.25,0.0,0.31992,0.00016,21.99017]
[1777337042322,35.99,77425.25,0.0,0.31992,0.00016,21.99017]
[1777337042843,35.99,77417.37,0.0,0.31865,0.00016,21.95114]
[1777337044857,35.99,77416.91,0.0,0.31857,0.00016,21.94883]
[1777337050010,35.99,77414.69,0.0,0.31821,0.00016,21.9377]
[1777337050640,35.99,77412.57,0.0,0.31787,0.00016,21.92713]
[1777337051556,35.99,77411.41,0.0,0.31768,0.00016,21.92133]
[1777337055374,35.99,77410.31,0.0,0.3175,0.00016,21.9158]
[1777337055380,35.99,77410.31,0.0,0.3175,0.00016,21.9158]
[1777337055925,35.99,77410.77,0.0,0.31758,0.00016,21.91808]
[1777337057006,35.99,77410.77,0.0,0.31758,0.00016,21.91808]
[1777337057106,35.99,77401.57,0.0,0.31609,0.00016,21.87208]
[1777337059638,35.99,77401.39,0.0,0.31607,0.00016,21.87122]
[1777337064709,35.99,77399.57,0.0,0.31578,0.00016,21.86219]
[1777337064810,35.99,77399.57,0.0,0.31578,0.00016,21.86219]
[1777337065166,35.99,77398.45,0.0,0.3156,0.00016,21.85661]
[1777337065179,35.99,77398.45,0.0,0.3156,0.00016,21.85661]
[1777337065259,35.99,77398.45,0.0,0.3156,0.00016,21.85661]
[1777337065270,35.99,77398.45,0.0,0.3156,0.00016,21.85661]
[1777337065494,35.99,77398.45,0.0,0.3156,0.00016,21.85661]
[1777337068021,35.99,77391.65,0.0,0.31451,0.00016,21.82245]
[1777337068087,35.99,77388.08,0.0,0.31394,0.00016,21.80449]
[1777337068886,35.99,77388.08,0.0,0.31394,0.00016,21.80449]
[1777337069018,35.99,77389.1,0.0,0.31411,0.00016,21.80973]
[1777337069177,35.99,77389.1,0.0,0.31411,0.00016,21.80973]
[1777337069929,35.99,77389.1,0.0,0.31411,0.00016,21.80973]
[1777337070607,35.99,77390.28,0.0,0.31429,0.00016,21.81551]
[1777337071032,35.99,77391.23,0.0,0.31441,0.00016,21.81603]
[1777337071180,35.99,77391.23,0.0,0.31441,0.00016,21.81603]
[1777337072039,35.99,77395.77,0.0,0.31513,0.00016,21.83874]
[1777337073198,35.99,77396.08,0.0,0.31517,0.00016,21.84011]
[1777337074053,35.99,77394.58,0.0,0.31493,0.00016,21.83236]
[1777337075080,35.99,77394.58,0.0,0.31493,0.00016,21.83236]
[1777337075088,35.99,77394.58,0.0,0.31493,0.00016,21.83236]
[1777337075150,35.99,77392.64,0.0,0.31461,0.00016,21.82239]
[1777337077247,35.98,77390.99,0.0,0.31433,0.00016,21.8137]
[1777337079257,35.98,77389.34,0.0,0.31406,0.00016,21.80501]
[1777337081282,35.98,77390.57,0.0,0.31424,0.00016,21.81089]
[1777337084043,35.98,77390.08,0.0,0.31415,0.00016,21.80805]
[1777337089161,35.97,77387.15,0.0,0.31365,0.00016,21.79219]
[1777337094193,35.96,77388.92,0.0,0.3139,0.00016,21.80032]
[1777337095479,35.96,77388.86,0.0,0.31389,0.00016,21.79985]
[1777337095535,35.96,77389.12,0.0,0.31392,0.00016,21.801]
[1777337100317,35.96,77388.96,0.0,0.31388,0.00016,21.79968]
[1777337100526,35.96,77388.96,0.0,0.31388,0.00016,21.79968]
[1777337100540,35.96,77388.96,0.0,0.31388,0.00016,21.79968]
[1777337100617,35.96,77385.48,0.0,0.31331,0.00016,21.78171]
[1777337103445,35.96,77381.72,0.0,0.3127,0.00016,21.76244]
[1777337103636,35.96,77381.72,0.0,0.3127,0.00016,21.76244]
[1777337103690,35.95,77381.86,0.0,0.31272,0.00016,21.76288]
[1777337105359,35.95,77381.86,0.0,0.31272,0.00016,21.76288]
[1777337105397,35.95,77381.86,0.0,0.31272,0.00016,21.76288]
[1777337105434,35.95,77381.86,0.0,0.31272,0.00016,21.76288]
[1777337105483,35.95,77388.82,0.0,0.31382,0.00016,21.79793]
[1777337108894,35.95,77389.66,0.0,0.31395,0.00016,21.80185]
[1777337109164,35.95,77390.47,0.0,0.31407,0.00016,21.80577]
[1777337110976,35.95,77398.81,0.0,0.31541,0.00016,21.84778]
[1777337114932,35.95,77401.68,0.0,0.31588,0.00016,21.86237]
[1777337115034,35.95,77401.48,0.0,0.31584,0.00016,21.8614]
[1777337116573,35.95,77401.1,0.0,0.31578,0.00016,21.85953]
[1777337116620,35.95,77401.09,0.0,0.31578,0.00016,21.85952]
[1777337121779,35.95,77401.44,0.0,0.31585,0.00016,21.86142]
[1777337121815,35.95,77401.44,0.0,0.31585,0.00016,21.86142]
[1777337121880,35.95,77400.99,0.0,0.31577,0.00016,21.85919]
[1777337128030,35.95,77400.64,0.0,0.31572,0.00016,21.8576]
[1777337129392,35.95,77405.95,0.0,0.31658,0.00016,21.88429]
[1777337129539,35.95,77405.95,0.0,0.31658,0.00016,21.88429]
[1777337129857,35.95,77405.95,0.0,0.31658,0.00016,21.88429]
[1777337129872,35.95,77405.95,0.0,0.31658,0.00016,21.88429]
[1777337133220,35.95,77409.56,0.0,0.31714,0.00016,21.89827]
[1777337133315,35.95,77409.56,0.0,0.31713,0.00016,21.89826]
[1777337133751,35.95,77409.56,0.0,0.31713,0.00016,21.89826]
[1777337133779,35.95,77409.56,0.0,0.31713,0.00016,21.89826]
[1777337133853,35.95,77408.62,0.0,0.31698,0.00016,21.89356]
[1777337136877,35.95,77407.88,0.0,0.31686,0.00016,21.88985]
[1777337137134,35.95,77407.88,0.0,0.31686,0.00016,21.88985]
[1777337137213,35.95,77407.98,0.0,0.31688,0.00016,21.89035]
[1777337138803,35.95,77407.98,0.0,0.31688,0.00016,21.89034]
[1777337138813,35.95,77407.98,0.0,0.31688,0.00016,21.89034]
[1777337139020,35.95,77398.5,0.0,0.31535,0.00016,21.84279]
[1777337140140,35.95,77398.5,0.0,0.31535,0.00016,21.84279]
[1777337140237,35.95,77398.12,0.0,0.31529,0.00016,21.84091]
[1777337144277,35.95,77397.73,0.0,0.31524,0.00016,21.83911]
[1777337144281,35.95,77397.73,0.0,0.31524,0.00016,21.83911]
[1777337144371,35.95,77397.73,0.0,0.31524,0.00016,21.83911]
[1777337144571,35.95,77397.55,0.0,0.31521,0.00016,21.83824]
[1777337146065,35.95,77397.55,0.0,0.31521,0.00016,21.83824]
[1777337151079,35.95,77395.26,0.0,0.31481,0.00016,21.82591]
[1777337152128,35.95,77395.61,0.0,0.31486,0.00016,21.82746]
[1777337152355,35.95,77396.36,0.0,0.31498,0.00016,21.83103]
[1777337154147,35.94,77396.36,0.0,0.31497,0.00016,21.83081]
[1777337155081,35.94,77397.76,0.0,0.31519,0.00016,21.83765]
[1777337155109,35.94,77397.76,0.0,0.31519,0.00016,21.83765]
[1777337155137,35.94,77397.76,0.0,0.31519,0.00016,21.83765]
[1777337155183,35.94,77397.76,0.0,0.31519,0.00016,21.83765]
[1777337156188,35.94,77397.87,0.0,0.3152,0.00016,21.83799]
[1777337165693,35.94,77401.96,0.0,0.31587,0.00016,21.85894]
[1777337168549,35.94,77400.97,0.0,0.31571,0.00016,21.85402]
[1777337168715,35.94,77401.22,0.0,0.31575,0.00016,21.85532]
[1777337169739,35.94,77409.45,0.0,0.31708,0.00016,21.89661]
[1777337170354,35.94,77409.45,0.0,0.31708,0.00016,21.89661]
[1777337170397,35.94,77409.45,0.0,0.31708,0.00016,21.89661]
[1777337170729,35.94,77409.25,0.0,0.31705,0.00016,21.89562]
[1777337172236,35.94,77409.25,0.0,0.31705,0.00016,21.89562]
[1777337172366,35.94,77408.09,0.0,0.31686,0.00016,21.88982]
[1777337173336,35.94,77408.0,0.0,0.31685,0.00016,21.88937]
[1777337173366,35.94,77408.0,0.0,0.31685,0.00016,21.88937]
[1777337174907,35.94,77413.64,0.0,0.31776,0.00016,21.91754]
[1777337174921,35.94,77413.64,0.0,0.31776,0.00016,21.91754]
[1777337174932,35.94,77413.64,0.0,0.31776,0.00016,21.91754]
[1777337175106,35.94,77413.64,0.0,0.31776,0.00016,21.91754]
[1777337175207,35.94,77415.65,0.0,0.31808,0.00016,21.92755]
[1777337176537,35.94,77415.25,0.0,0.31801,0.00016,21.92553]
[1777337178944,35.94,77418.52,0.0,0.31854,0.00016,21.94172]
[1777337178972,35.94,77418.52,0.0,0.31854,0.00016,21.94172]
[1777337179050,35.94,77418.52,0.0,0.31854,0.00016,21.94172]
[1777337179151,35.95,77428.16,0.0,0.32011,0.00016,21.98967]
[1777337181514,35.95,77427.94,0.0,0.32007,0.00016,21.98868]
[1777337182191,35.95,77427.94,0.0,0.32007,0.00016,21.98868]
[1777337181806,35.95,77427.11,0.0,0.31994,0.00016,21.98449]
[1777337182512,35.95,77427.11,0.0,0.31994,0.00016,21.98449]
[1777337182529,35.95,77427.11,0.0,0.31994,0.00016,21.98449]
[1777337182550,35.95,77427.11,0.0,0.31994,0.00016,21.98449]
[1777337182814,35.94,77427.91,0.0,0.32006,0.00016,21.98835]
[1777337185065,35.94,77435.09,0.0,0.32122,0.00016,22.02349]
[1777337186552,35.94,77436.95,0.0,0.32152,0.00016,22.03275]
[1777337186841,35.94,77436.95,0.0,0.32153,0.00016,22.03287]
[1777337191877,35.95,77435.3,0.0,0.32125,0.00016,22.02125]
[1777337192591,35.95,77435.3,0.0,0.32125,0.00016,22.02125]
[1777337192883,35.95,77435.63,0.0,0.32131,0.00016,22.02298]
[1777337194630,35.95,77435.54,0.0,0.3213,0.00016,22.02266]
[1777337197678,35.95,77431.15,0.0,0.3206,0.00016,22.00144]
[1777337197704,35.95,77431.15,0.0,0.3206,0.00016,22.00144]
[1777337197768,35.95,77431.15,0.0,0.3206,0.00016,22.00144]
[1777337197920,35.95,77431.15,0.0,0.3206,0.00016,22.00144]
[1777337197963,35.95,77431.15,0.0,0.3206,0.00016,22.00144]
[1777337198063,35.95,77437.17,0.0,0.32157,0.00016,22.03091]
[1777337198681,35.95,77437.17,0.0,0.32157,0.00016,22.03091]
[1777337199672,35.95,77437.17,0.0,0.32158,0.00016,22.03104]
[1777337199933,35.95,77438.84,0.0,0.32185,0.00016,22.03934]
[1777337202953,35.96,77430.27,0.0,0.32047,0.00016,21.99737]
[1777337207609,35.95,77434.36,0.0,0.32112,0.00016,22.01712]
[1777337207987,35.95,77434.72,0.0,0.32117,0.00016,22.0188]
[1777337208533,35.95,77434.72,0.0,0.32117,0.00016,22.0188]
[1777337208995,35.95,77436.48,0.0,0.32146,0.00016,22.02734]
[1777337209867,35.95,77436.48,0.0,0.32146,0.00016,22.02734]
[1777337209958,35.95,77436.48,0.0,0.32146,0.00016,22.02734]
[1777337210045,35.95,77438.87,0.0,0.32184,0.00016,22.03894]
[1777337216045,35.95,77440.27,0.0,0.32207,0.00016,22.04582]
[1777337221081,35.95,77443.45,0.0,0.3226,0.00016,22.06196]
[1777337222631,35.96,77443.96,0.0,0.32269,0.00016,22.06457]
[1777337223922,35.96,77444.0,0.0,0.3227,0.00016,22.06487]
[1777337223960,35.96,77444.0,0.0,0.3227,0.00016,22.06487]
[1777337223978,35.96,77444.0,0.0,0.3227,0.00016,22.06487]
[1777337224103,35.96,77443.94,0.0,0.3227,0.00016,22.0647]
[1777337224979,35.96,77443.94,0.0,0.3227,0.00016,22.0647]
[1777337225202,35.96,77440.72,0.0,0.32218,0.00016,22.04909]
[1777337225823,35.96,77440.72,0.0,0.32218,0.00016,22.04909]
[1777337225829,35.96,77440.72,0.0,0.32218,0.00016,22.04909]
[1777337226116,35.96,77440.58,0.0,0.32216,0.00016,22.04853]
[1777337228351,35.96,77441.39,0.0,0.3223,0.00016,22.05275]
[1777337228380,35.96,77441.39,0.0,0.3223,0.00016,22.05275]
[1777337228402,35.96,77441.39,0.0,0.3223,0.00016,22.05275]
[1777337229326,35.96,77444.73,0.0,0.32285,0.00016,22.06917]
[1777337229968,35.96,77444.73,0.0,0.32285,0.00016,22.06917]
[1777337230144,35.96,77444.73,0.0,0.32285,0.00016,22.06929]
[1777337231251,35.96,77444.73,0.0,0.32285,0.00016,22.06929]
[1777337232425,35.96,77444.68,0.0,0.32285,0.00016,22.06926]
[1777337234601,35.97,77447.62,0.0,0.32334,0.00016,22.08378]
[1777337235117,35.97,77447.62,0.0,0.32334,0.00016,22.08378]
[1777337235155,35.97,77447.62,0.0,0.32334,0.00016,22.08378]
[1777337240214,35.97,77445.38,0.0,0.32299,0.00016,22.07344]
[1777337241780,35.97,77444.61,0.0,0.32287,0.00016,22.06979]
[1777337245147,35.97,77447.78,0.0,0.3234,0.00016,22.08552]
[1777337248888,35.98,77448.79,0.0,0.32357,0.00016,22.09077]
[1777337249277,35.98,77449.01,0.0,0.32361,0.00016,22.09193]
[1777337254312,35.98,77448.49,0.0,0.32351,0.00016,22.08575]
[1777337259317,35.98,77443.92,0.0,0.32279,0.00016,22.06388]
[1777337264330,35.99,77443.04,0.0,0.32266,0.00016,22.06012]
[1777337269868,35.99,77441.66,0.0,0.32246,0.00016,22.05393]
[1777337275234,35.99,77442.36,0.0,0.32259,0.00016,22.05789]
[1777337280809,36.0,77444.51,0.0,0.32296,0.00016,22.06907]
[1777337286290,36.0,77447.62,0.0,0.32348,0.00016,22.08466]
[1777337291571,36.01,77445.74,0.0,0.3232,0.00016,22.07611]
[1777337296606,36.01,77443.6,0.0,0.32287,0.00016,22.06614]
[1777337300371,36.01,77435.77,0.0,0.32161,0.00016,22.02819]
[1777337302835,36.01,77436.03,0.0,0.32166,0.00016,22.02972]
[1777337303887,36.01,77435.81,0.0,0.32163,0.00016,22.02877]
[1777337303965,36.02,77434.8,0.0,0.32147,0.00016,22.02395]
[1777337304468,36.02,77434.8,0.0,0.32147,0.00016,22.02395]
[1777337304476,36.02,77434.8,0.0,0.32147,0.00016,22.02395]
[1777337304678,36.02,77434.8,0.0,0.32147,0.00016,22.02395]
[1777337304704,36.02,77434.8,0.0,0.32147,0.00016,22.02395]
[1777337305257,36.02,77434.8,0.0,0.32147,0.00016,22.02395]
[1777337305341,36.02,77431.52,0.0,0.32094,0.00016,22.00801]
[1777337305892,36.02,77422.18,0.0,0.31943,0.00016,21.96192]
[1777337307956,36.01,77420.17,0.0,0.31911,0.00016,21.95192]
[1777337308044,36.01,77418.96,0.0,0.31891,0.00016,21.94587]
[1777337310762,36.01,77417.38,0.0,0.31865,0.00016,21.93793]
[1777337311323,36.01,77417.38,0.0,0.31865,0.00016,21.93793]
[1777337311325,36.01,77414.41,0.0,0.31814,0.00016,21.91904]
[1777337311699,36.01,77414.41,0.0,0.31814,0.00016,21.91904]
[1777337311713,36.01,77414.41,0.0,0.31814,0.00016,21.91904]
[1777337311791,36.01,77403.29,0.0,0.31635,0.00016,21.86354]
[1777337314043,36.01,77403.29,0.0,0.31635,0.00016,21.86353]
[1777337314963,36.01,77400.98,0.0,0.31598,0.00016,21.85197]
[1777337315249,36.01,77400.98,0.0,0.31598,0.00016,21.85197]
[1777337316077,36.01,77400.75,0.0,0.31594,0.00016,21.85082]
[1777337316233,36.01,77400.75,0.0,0.31594,0.00016,21.85082]
[1777337316806,36.01,77400.88,0.0,0.31596,0.00016,21.85147]
[1777337316887,36.01,77396.41,0.0,0.31524,0.00016,21.82903]
[1777337322808,36.01,77392.88,0.0,0.31468,0.00016,21.81146]
[1777337323693,36.01,77392.88,0.0,0.31468,0.00016,21.81146]
[1777337323772,36.01,77392.88,0.0,0.31468,0.00016,21.81146]
[1777337323888,36.01,77392.88,0.0,0.31468,0.00016,21.81146]
[1777337323976,36.01,77392.88,0.0,0.31468,0.00016,21.81146]
[1777337324010,36.01,77392.88,0.0,0.31468,0.00016,21.81146]
[1777337324112,36.01,77398.2,0.0,0.31554,0.00016,21.83826]
[1777337325831,36.01,77407.89,0.0,0.3171,0.00016,21.88676]
[1777337331199,36.01,77410.23,0.0,0.31747,0.00016,21.89827]
[1777337334470,36.01,77410.49,0.0,0.3175,0.00016,21.8994]
[1777337335407,36.01,77410.49,0.0,0.3175,0.00016,21.8994]
[1777337341941,36.01,77407.57,0.0,0.31702,0.00016,21.88442]
[1777337342950,36.01,77407.57,0.0,0.31702,0.00016,21.88442]
[1777337343125,36.01,77407.57,0.0,0.31702,0.00016,21.88442]
[1777337343434,36.01,77408.48,0.0,0.31717,0.00016,21.88892]
[1777337343922,36.01,77408.48,0.0,0.31717,0.00016,21.88892]
[1777337344023,36.01,77409.09,0.0,0.31726,0.00016,21.89192]
[1777337344535,36.01,77409.09,0.0,0.31726,0.00016,21.89192]
[1777337344963,36.01,77409.09,0.0,0.31726,0.00016,21.89187]
[1777337345627,36.01,77409.09,0.0,0.31726,0.00016,21.89187]
[1777337345970,36.01,77405.89,0.0,0.31674,0.00016,21.87584]
[1777337347659,36.01,77403.94,0.0,0.31643,0.00016,21.86605]
[1777337349286,36.01,77403.11,0.0,0.31629,0.00016,21.86186]
[1777337349344,36.01,77403.11,0.0,0.31629,0.00016,21.86186]
[1777337350640,36.01,77402.27,0.0,0.31616,0.00016,21.85759]
[1777337356097,36.01,77398.14,0.0,0.31549,0.00016,21.8368]
[1777337356363,36.01,77396.35,0.0,0.3152,0.00016,21.82779]
[1777337356911,36.01,77396.35,0.0,0.3152,0.00016,21.82779]
[1777337357048,36.01,77396.58,0.0,0.31524,0.00016,21.82895]
[1777337357643,36.01,77396.58,0.0,0.31524,0.00016,21.82895]
[1777337358055,36.01,77396.14,0.0,0.31517,0.00016,21.82674]
[1777337363091,36.01,77397.06,0.0,0.31532,0.00016,21.83138]
[1777337364567,36.01,77396.6,0.0,0.31524,0.00016,21.82907]
[1777337365104,36.01,77395.45,0.0,0.31506,0.00016,21.82329]
[1777337370140,36.01,77395.76,0.0,0.31511,0.00016,21.82493]
[1777337375175,36.0,77396.7,0.0,0.31519,0.00016,21.82432]
[1777337380211,36.0,77400.19,0.0,0.31575,0.00016,21.84167]
[1777337385244,36.0,77398.18,0.0,0.31543,0.00016,21.83164]
[1777337389526,36.0,77398.99,0.0,0.31556,0.00016,21.83577]
[1777337389626,36.0,77398.99,0.0,0.31556,0.00016,21.83577]
[1777337389832,36.0,77398.99,0.0,0.31556,0.00016,21.83577]
[1777337389864,36.0,77398.99,0.0,0.31556,0.00016,21.83577]
[1777337390284,36.0,77398.42,0.0,0.31547,0.00016,21.83292]
[1777337391022,36.0,77398.42,0.0,0.31547,0.00016,21.83292]
[1777337391286,36.0,77387.61,0.0,0.31372,0.00016,21.77815]
[1777337395487,35.99,77391.34,0.0,0.3143,0.00016,21.79642]
[1777337396114,35.99,77391.9,0.0,0.31438,0.00016,21.79904]
[1777337397885,35.99,77392.07,0.0,0.3144,0.00016,21.7995]
[1777337398336,35.99,77389.41,0.0,0.31396,0.00016,21.78586]
[1777337399530,35.99,77387.4,0.0,0.31364,0.00016,21.7755]
[1777337400231,35.99,77387.4,0.0,0.31364,0.00016,21.7755]
[1777337400854,35.99,77385.31,0.0,0.31329,0.00016,21.76473]
[1777337401357,35.98,77385.67,0.0,0.31335,0.00016,21.76638]
[1777337401849,35.98,77385.67,0.0,0.31335,0.00016,21.76638]
[1777337406065,35.98,77384.55,0.0,0.31315,0.00016,21.76004]
[1777337406395,35.98,77385.59,0.0,0.31331,0.00016,21.76515]
[1777337406857,35.98,77385.59,0.0,0.31331,0.00016,21.76515]
[1777337408380,35.98,77384.57,0.0,0.31314,0.00016,21.75981]
[1777337408432,35.98,77384.57,0.0,0.31314,0.00016,21.75981]
[1777337411557,35.97,77377.01,0.0,0.31191,0.00016,21.72072]
[1777337412794,35.97,77377.16,0.0,0.31193,0.00016,21.72136]
[1777337413572,35.97,77381.32,0.0,0.31259,0.00016,21.74243]
[1777337414516,35.97,77381.32,0.0,0.31259,0.00016,21.74243]
[1777337417808,35.97,77383.02,0.0,0.31284,0.00016,21.75045]
[1777337420740,35.97,77380.12,0.0,0.31236,0.00016,21.73525]
[1777337423565,35.96,77383.58,0.0,0.3129,0.00016,21.75244]
[1777337424521,35.96,77383.64,0.0,0.3129,0.00016,21.75259]
[1777337427732,35.96,77383.4,0.0,0.31285,0.00016,21.75092]
[1777337427833,35.96,77383.78,0.0,0.31291,0.00016,21.75271]
[1777337432608,35.95,77381.11,0.0,0.31243,0.00016,21.73443]
[1777337433440,35.95,77381.11,0.0,0.31243,0.00016,21.73443]
[1777337437643,35.95,77380.75,0.0,0.31236,0.00016,21.73204]
[1777337437685,35.95,77382.38,0.0,0.31261,0.00016,21.74022]
[1777337441910,35.95,77381.62,0.0,0.31248,0.00016,21.73594]
[1777337442539,35.95,77381.62,0.0,0.31248,0.00016,21.73594]
[1777337442016,35.94,77381.37,0.0,0.31243,0.00016,21.7344]
[1777337442646,35.94,77381.46,0.0,0.31244,0.00016,21.73486]
[1777337443578,35.94,77381.46,0.0,0.31244,0.00016,21.73486]
[1777337443679,35.94,77380.64,0.0,0.31231,0.00016,21.73055]
[1777337445093,35.94,77380.64,0.0,0.31231,0.00016,21.73055]
[1777337445194,35.94,77383.83,0.0,0.31281,0.00016,21.74655]
[1777337445875,35.94,77383.83,0.0,0.31281,0.00016,21.74655]
[1777337445976,35.94,77384.6,0.0,0.31293,0.00016,21.75033]
[1777337452088,35.94,77380.29,0.0,0.31222,0.00016,21.72785]
[1777337452139,35.94,77380.29,0.0,0.31222,0.00016,21.72785]
[1777337452624,35.94,77377.59,0.0,0.31178,0.00016,21.71383]
[1777337453981,35.94,77377.3,0.0,0.31173,0.00016,21.71224]
[1777337455356,35.94,77376.11,0.0,0.31154,0.00016,21.70605]
[1777337455624,35.93,77374.25,0.0,0.31124,0.00016,21.69643]
[1777337455648,35.93,77374.25,0.0,0.31124,0.00016,21.69643]
[1777337455707,35.93,77374.25,0.0,0.31124,0.00016,21.69643]
[1777337456159,35.93,77374.55,0.0,0.31128,0.00016,21.69788]
[1777337458782,35.93,77370.91,0.0,0.31069,0.00016,21.67904]
[1777337458906,35.93,77370.91,0.0,0.31069,0.00016,21.67904]
[1777337459042,35.93,77370.91,0.0,0.31069,0.00016,21.67904]
[1777337459515,35.93,77370.91,0.0,0.31069,0.00016,21.67904]
[1777337459519,35.93,77370.57,0.0,0.31063,0.00016,21.67722]
[1777337459622,35.93,77370.57,0.0,0.31063,0.00016,21.67722]
[1777337459935,35.93,77370.57,0.0,0.31063,0.00016,21.67722]
[1777337460536,35.93,77350.99,0.0,0.3075,0.00016,21.57597]
[1777337461458,35.93,77344.12,0.0,0.30641,0.00016,21.54018]
[1777337461761,35.93,77344.12,0.0,0.30641,0.00016,21.54018]
[1777337462354,35.93,77343.44,0.0,0.3063,0.00016,21.53666]
[1777337463261,35.93,77343.44,0.0,0.3063,0.00016,21.53666]
[1777337463290,35.93,77343.44,0.0,0.3063,0.00016,21.53666]
[1777337463308,35.93,77342.79,0.0,0.3062,0.00016,21.5333]
[1777337463696,35.93,77342.79,0.0,0.3062,0.00016,21.5333]
[1777337468829,35.93,77342.54,0.0,0.30617,0.00016,21.53213]
[1777337471302,35.93,77342.16,0.0,0.30611,0.00016,21.53016]
[1777337471358,35.93,77342.16,0.0,0.30611,0.00016,21.53016]
[1777337471591,35.93,77341.82,0.0,0.30605,0.00016,21.52839]
[1777337471624,35.93,77341.82,0.0,0.30605,0.00016,21.52839]
[1777337471958,35.93,77350.79,0.0,0.30748,0.00016,21.57517]
[1777337475359,35.93,77352.17,0.0,0.3077,0.00016,21.58228]
[1777337475390,35.93,77352.17,0.0,0.3077,0.00016,21.58228]
[1777337475400,35.93,77352.17,0.0,0.3077,0.00016,21.58228]
[1777337475405,35.93,77352.17,0.0,0.3077,0.00016,21.58228]
[1777337475491,35.93,77351.22,0.0,0.30755,0.00016,21.5773]
[1777337476962,35.93,77351.22,0.0,0.30754,0.00016,21.57726]
[1777337477002,35.93,77350.04,0.0,0.30735,0.00016,21.57107]
[1777337478040,35.93,77350.04,0.0,0.30735,0.00016,21.57107]
[1777337478058,35.93,77350.04,0.0,0.30735,0.00016,21.57107]
[1777337478674,35.93,77351.23,0.0,0.30754,0.00016,21.57722]
[1777337479845,35.93,77351.23,0.0,0.30754,0.00016,21.57717]
[1777337484591,35.93,77347.01,0.0,0.30686,0.00016,21.55507]
[1777337485026,35.93,77344.11,0.0,0.3064,0.00016,21.5399]
[1777337485108,35.93,77344.11,0.0,0.3064,0.00016,21.5399]
[1777337485155,35.93,77345.6,0.0,0.30664,0.00016,21.54764]
[1777337485859,35.93,77345.6,0.0,0.30664,0.00016,21.54764]
[1777337485869,35.93,77345.6,0.0,0.30664,0.00016,21.54764]
[1777337485898,35.93,77345.6,0.0,0.30664,0.00016,21.54764]
[1777337485932,35.93,77345.6,0.0,0.30664,0.00016,21.54764]
[1777337486017,35.93,77345.6,0.0,0.30664,0.00016,21.54764]
[1777337486137,35.93,77345.6,0.0,0.30664,0.00016,21.54764]
[1777337486175,35.93,77336.75,0.0,0.30523,0.00016,21.50131]
[1777337487994,35.93,77332.38,0.0,0.30453,0.00016,21.47831]
[1777337488186,35.93,77332.38,0.0,0.30453,0.00016,21.47831]
[1777337488391,35.93,77332.38,0.0,0.30453,0.00016,21.47831]
[1777337488419,35.93,77330.0,0.0,0.30416,0.00016,21.4658]
[1777337490700,35.93,77327.81,0.0,0.30381,0.00016,21.45432]
[1777337492434,35.93,77327.28,0.0,0.30373,0.00016,21.45156]
[1777337492984,35.93,77325.23,0.0,0.30338,0.00016,21.43663]
[1777337493909,35.93,77325.23,0.0,0.30338,0.00016,21.43668]
[1777337494005,35.93,77325.23,0.0,0.30338,0.00016,21.43668]
[1777337494040,35.93,77325.23,0.0,0.30338,0.00016,21.43668]
[1777337494105,35.93,77325.23,0.0,0.30338,0.00016,21.43668]
[1777337494141,35.93,77332.54,0.0,0.30454,0.00016,21.47526]
[1777337495323,35.93,77332.54,0.0,0.30454,0.00016,21.47526]
[1777337495388,35.93,77339.49,0.0,0.30564,0.00016,21.51175]
[1777337496041,35.93,77339.49,0.0,0.30564,0.00016,21.51175]
[1777337496110,35.93,77339.49,0.0,0.30564,0.00016,21.51175]
[1777337496136,35.93,77334.97,0.0,0.30492,0.00016,21.48802]
[1777337502067,35.93,77328.56,0.0,0.30391,0.00016,21.45433]
[1777337507104,35.93,77330.06,0.0,0.30415,0.00016,21.46235]
[1777337511703,35.93,77325.81,0.0,0.30348,0.00016,21.44001]
[1777337512137,35.93,77325.89,0.0,0.30349,0.00016,21.44047]
[1777337513345,35.93,77325.89,0.0,0.30349,0.00016,21.44047]
[1777337513379,35.93,77325.89,0.0,0.30349,0.00016,21.44047]
[1777337513478,35.93,77325.89,0.0,0.30349,0.00016,21.44047]
[1777337513530,35.93,77325.03,0.0,0.30336,0.00016,21.43595]
[1777337515600,35.93,77325.03,0.0,0.30336,0.00016,21.43598]
[1777337515246,35.93,77315.12,0.0,0.30179,0.00016,21.3835]
[1777337516501,35.93,77309.19,0.0,0.30085,0.00016,21.35198]
[1777337516722,35.93,77309.19,0.0,0.30085,0.00016,21.35198]
[1777337517036,35.93,77309.19,0.0,0.30085,0.00016,21.35198]
[1777337517211,35.93,77309.19,0.0,0.30085,0.00016,21.35198]
[1777337517592,35.93,77294.65,0.0,0.29856,0.00016,21.27419]
[1777337517659,35.93,77294.65,0.0,0.29856,0.00016,21.27419]
[1777337518260,35.93,77284.41,0.0,0.29695,0.00016,21.21907]
[1777337519123,35.93,77284.41,0.0,0.29695,0.00016,21.21907]
[1777337519544,35.93,77279.76,0.0,0.29622,0.00016,21.19376]
[1777337519775,35.93,77279.76,0.0,0.29622,0.00016,21.19376]
[1777337519988,35.93,77279.76,0.0,0.29622,0.00016,21.19376]
[1777337520211,35.93,77279.76,0.0,0.29622,0.00016,21.19376]
[1777337520260,35.93,77279.76,0.0,0.29622,0.00016,21.19376]
[1777337521297,35.93,77278.23,0.0,0.29598,0.00016,21.18538]
[1777337522462,35.93,77276.69,0.0,0.29574,0.00016,21.17697]
[1777337523153,35.93,77276.66,0.0,0.29573,0.00016,21.17676]
[1777337524509,35.93,77282.13,0.0,0.29659,0.00016,21.2064]
[1777337524594,35.93,77283.27,0.0,0.29676,0.00016,21.21254]
[1777337524702,35.93,77283.27,0.0,0.29676,0.00016,21.21254]
[1777337525684,35.93,77283.27,0.0,0.29676,0.00016,21.21254]
[1777337525779,35.93,77283.27,0.0,0.29676,0.00016,21.21254]
[1777337526418,35.93,77283.27,0.0,0.29676,0.00016,21.21254]
[1777337528417,35.93,77278.09,0.0,0.29595,0.00016,21.18427]
[1777337528458,35.93,77274.72,0.0,0.29542,0.00016,21.16591]
[1777337529402,35.93,77274.72,0.0,0.29542,0.00016,21.16591]
[1777337531587,35.93,77274.83,0.0,0.29543,0.00016,21.16647]
[1777337533553,35.93,77271.73,0.0,0.29495,0.00016,21.14954]
[1777337533608,35.93,77271.73,0.0,0.29495,0.00016,21.14954]
[1777337533616,35.93,77268.14,0.0,0.29438,0.00016,21.12994]
[1777337533684,35.93,77268.14,0.0,0.29438,0.00016,21.12994]
[1777337534543,35.93,77265.95,0.0,0.29404,0.00016,21.11797]
[1777337535288,35.93,77265.95,0.0,0.29404,0.00016,21.11797]
[1777337535617,35.93,77265.95,0.0,0.29404,0.00016,21.11797]
[1777337537870,35.93,77260.18,0.0,0.29314,0.00016,21.08644]
[1777337538407,35.93,77260.18,0.0,0.29314,0.00016,21.08644]
[1777337544365,35.93,77256.26,0.0,0.29254,0.00016,21.06528]
[1777337549527,35.93,77256.67,0.0,0.29261,0.00016,21.06776]
[1777337549959,35.93,77255.73,0.0,0.29246,0.00016,21.06264]
[1777337550405,35.93,77255.73,0.0,0.29246,0.00016,21.06264]
[1777337550696,35.93,77258.57,0.0,0.29291,0.00016,21.0783]
[1777337550725,35.93,77258.57,0.0,0.29291,0.00016,21.0783]
[1777337551574,35.93,77258.57,0.0,0.29291,0.00016,21.0783]
[1777337551606,35.93,77258.57,0.0,0.29291,0.00016,21.0783]
[1777337553456,35.94,77259.39,0.0,0.29301,0.00016,21.07871]
[1777337553545,35.94,77259.39,0.0,0.29301,0.00016,21.07871]
[1777337553597,35.94,77259.02,0.0,0.29295,0.00016,21.07672]
[1777337554653,35.94,77259.02,0.0,0.29295,0.00016,21.07672]
[1777337554929,35.94,77259.42,0.0,0.29302,0.00016,21.07895]
[1777337555441,35.94,77263.92,0.0,0.29372,0.00016,21.10364]
[1777337556569,35.94,77263.92,0.0,0.29372,0.00016,21.10364]
[1777337557519,35.94,77269.99,0.0,0.29467,0.00016,21.13682]
[1777337557533,35.94,77269.99,0.0,0.29467,0.00016,21.13682]
[1777337557557,35.94,77270.13,0.0,0.29469,0.00016,21.13757]
[1777337558203,35.94,77270.13,0.0,0.29469,0.00016,21.13757]
[1777337560303,35.94,77269.15,0.0,0.29454,0.00016,21.13219]
[1777337560527,35.94,77269.15,0.0,0.29454,0.00016,21.13219]
[1777337560638,35.94,77269.15,0.0,0.29454,0.00016,21.13219]
[1777337560642,35.94,77277.13,0.0,0.29579,0.00016,21.17561]
[1777337560738,35.94,77277.13,0.0,0.29579,0.00016,21.17561]
[1777337560764,35.94,77277.13,0.0,0.29579,0.00016,21.17561]
[1777337561515,35.94,77283.94,0.0,0.29686,0.00016,21.21252]
[1777337561775,35.94,77283.94,0.0,0.29686,0.00016,21.21252]
[1777337562556,35.94,77283.94,0.0,0.29686,0.00016,21.21252]
[1777337562657,35.94,77286.8,0.0,0.29731,0.00016,21.22825]
[1777337562788,35.94,77286.8,0.0,0.29731,0.00016,21.22825]
[1777337568212,35.93,77290.79,0.0,0.29793,0.00016,21.2493]
[1777337573568,35.93,77297.53,0.0,0.29897,0.00016,21.28497]
[1777337576270,35.93,77299.38,0.0,0.29925,0.00016,21.29469]
[1777337576415,35.93,77299.38,0.0,0.29925,0.00016,21.29469]
[1777337577595,35.93,77310.6,0.0,0.30102,0.00016,21.35448]
[1777337580473,35.93,77316.46,0.0,0.30195,0.00016,21.38595]
[1777337580707,35.93,77316.56,0.0,0.30197,0.00016,21.3863]
[1777337582800,35.93,77311.86,0.0,0.30121,0.00016,21.36098]
[1777337588672,35.92,77312.91,0.0,0.30135,0.00016,21.36571]
[1777337593707,35.92,77316.27,0.0,0.30189,0.00016,21.38377]
[1777337597279,35.93,77317.36,0.0,0.30208,0.00016,21.39003]
[1777337600889,35.93,77323.97,0.0,0.30313,0.00016,21.42519]
[1777337600924,35.93,77323.97,0.0,0.30313,0.00016,21.42519]
[1777337600977,35.93,77323.97,0.0,0.30313,0.00016,21.42519]
[1777337601077,35.93,77324.49,0.0,0.30322,0.00016,21.42818]
[1777337604785,35.93,77330.76,0.0,0.30422,0.00016,21.46148]
[1777337604921,35.93,77330.76,0.0,0.30422,0.00016,21.46148]
[1777337605425,35.93,77330.76,0.0,0.30422,0.00016,21.46148]
[1777337605454,35.93,77330.76,0.0,0.30422,0.00016,21.46148]
[1777337605553,35.93,77330.47,0.0,0.30418,0.00016,21.46012]
[1777337606596,35.93,77337.97,0.0,0.30537,0.00016,21.49962]
[1777337607306,35.93,77337.97,0.0,0.30537,0.00016,21.49962]
[1777337609168,35.93,77342.26,0.0,0.30606,0.00016,21.52218]
[1777337609382,35.93,77342.26,0.0,0.30606,0.00016,21.52218]
[1777337609417,35.93,77341.81,0.0,0.30599,0.00016,21.51986]
[1777337613228,35.93,77345.11,0.0,0.30649,0.00016,21.53303]
[1777337613362,35.93,77345.11,0.0,0.30649,0.00016,21.53303]
[1777337613582,35.93,77345.11,0.0,0.30649,0.00016,21.53303]
[1777337615390,35.93,77345.7,0.0,0.30658,0.00016,21.53615]
[1777337615953,35.93,77348.63,0.0,0.30705,0.00016,21.55142]
[1777337616676,35.93,77348.63,0.0,0.30705,0.00016,21.55142]
[1777337616626,35.93,77348.9,0.0,0.30709,0.00016,21.55282]
[1777337616890,35.93,77348.9,0.0,0.30709,0.00016,21.55282]
[1777337620587,35.93,77348.81,0.0,0.30707,0.00016,21.55227]
[1777337620681,35.93,77346.64,0.0,0.30673,0.00016,21.54094]
[1777337621467,35.93,77346.64,0.0,0.30673,0.00016,21.54094]
[1777337621536,35.93,77339.54,0.0,0.3056,0.00016,21.50381]
[1777337626938,35.93,77335.19,0.0,0.30491,0.00016,21.48111]
[1777337628978,35.93,77335.0,0.0,0.30488,0.00016,21.48013]
[1777337629001,35.93,77335.0,0.0,0.30488,0.00016,21.48013]
[1777337629531,35.93,77335.0,0.0,0.30488,0.00016,21.48013]
[1777337631274,35.93,77335.35,0.0,0.30494,0.00016,21.48201]
[1777337632578,35.93,77342.24,0.0,0.30603,0.00016,21.51809]
[1777337632662,35.93,77340.31,0.0,0.30572,0.00016,21.50798]
[1777337638020,35.93,77344.52,0.0,0.30639,0.00016,21.52982]
[1777337641365,35.93,77345.12,0.0,0.30648,0.00016,21.53288]
[1777337641425,35.93,77345.12,0.0,0.30648,0.00016,21.53288]
[1777337641430,35.93,77345.12,0.0,0.30648,0.00016,21.53288]
[1777337641710,35.93,77348.6,0.0,0.30703,0.00016,21.55099]
[1777337642690,35.93,77357.52,0.0,0.30846,0.00016,21.59728]
[1777337644430,35.93,77359.19,0.0,0.30872,0.00016,21.60584]
[1777337644529,35.93,77363.37,0.0,0.30938,0.00016,21.62734]
[1777337645492,35.93,77363.37,0.0,0.30938,0.00016,21.62734]
[1777337645510,35.93,77363.37,0.0,0.30938,0.00016,21.62734]
[1777337645521,35.93,77363.37,0.0,0.30938,0.00016,21.62734]
[1777337649992,35.93,77364.05,0.0,0.30947,0.00016,21.63026]
[1777337650022,35.93,77364.05,0.0,0.30947,0.00016,21.63026]
[1777337650667,35.93,77364.05,0.0,0.30947,0.00016,21.63026]
[1777337650722,35.92,77365.12,0.0,0.30964,0.00016,21.63565]
[1777337651226,35.92,77365.12,0.0,0.30964,0.00016,21.63565]
[1777337651573,35.92,77365.12,0.0,0.30964,0.00016,21.63565]
[1777337651663,35.92,77363.85,0.0,0.30943,0.00016,21.62897]
[1777337655849,35.92,77357.18,0.0,0.30835,0.00016,21.59403]
[1777337656608,35.92,77357.06,0.0,0.30833,0.00016,21.59331]
[1777337659502,35.92,77357.06,0.0,0.30833,0.00016,21.59321]
[1777337659584,35.92,77357.43,0.0,0.30838,0.00016,21.59494]
[1777337661189,35.92,77358.23,0.0,0.3085,0.00016,21.59899]
[1777337661234,35.92,77357.48,0.0,0.30838,0.00016,21.59501]
[1777337661953,35.92,77357.48,0.0,0.30838,0.00016,21.59501]
[1777337662191,35.92,77357.48,0.0,0.30838,0.00016,21.59491]
[1777337668234,35.91,77357.72,0.0,0.3084,0.00016,21.59557]
[1777337673269,35.91,77359.11,0.0,0.30858,0.00016,21.59812]
[1777337678304,35.91,77357.56,0.0,0.30831,0.00016,21.58958]
[1777337683339,35.9,77357.01,0.0,0.30821,0.00016,21.58623]
[1777337685760,35.9,77357.65,0.0,0.30831,0.00016,21.58945]
[1777337686683,35.9,77356.08,0.0,0.30805,0.00016,21.5811]
[1777337692077,35.9,77355.43,0.0,0.30793,0.00016,21.57729]
[1777337694412,35.9,77356.61,0.0,0.30811,0.00016,21.58327]
[1777337694444,35.9,77356.42,0.0,0.30808,0.00016,21.58221]
[1777337699333,35.9,77361.35,0.0,0.30886,0.00016,21.60745]
[1777337699525,35.9,77365.27,0.0,0.30948,0.00016,21.62763]
[1777337701371,35.89,77369.05,0.0,0.31009,0.00016,21.64703]
[1777337701506,35.89,77369.05,0.0,0.31009,0.00016,21.64703]
[1777337701677,35.89,77371.42,0.0,0.31046,0.00016,21.65912]
[1777337707509,35.9,77379.01,0.0,0.31171,0.00016,21.69888]
[1777337708528,35.9,77379.01,0.0,0.31171,0.00016,21.69888]
[1777337708588,35.9,77379.18,0.0,0.31174,0.00016,21.69987]
[1777337710530,35.9,77379.72,0.0,0.31183,0.00016,21.70275]
[1777337710633,35.9,77385.11,0.0,0.3127,0.00016,21.73039]
[1777337714027,35.9,77388.07,0.0,0.31318,0.00016,21.74575]
[1777337714432,35.9,77388.07,0.0,0.31318,0.00016,21.74575]
[1777337714592,35.9,77388.07,0.0,0.31318,0.00016,21.74575]
[1777337714636,35.9,77392.84,0.0,0.31395,0.00016,21.77005]
[1777337716329,35.9,77394.92,0.0,0.31429,0.00016,21.78067]
[1777337716343,35.9,77394.92,0.0,0.31429,0.00016,21.78067]
[1777337716488,35.9,77394.92,0.0,0.31429,0.00016,21.78067]
[1777337721944,35.91,77396.93,0.0,0.31463,0.00016,21.79115]
[1777337722008,35.91,77396.93,0.0,0.31463,0.00016,21.79115]
[1777337722721,35.91,77388.75,0.0,0.31331,0.00016,21.74973]
[1777337724590,35.91,77387.33,0.0,0.31308,0.00016,21.74256]
[1777337730144,35.91,77386.56,0.0,0.31298,0.00016,21.73919]
[1777337730620,35.91,77386.56,0.0,0.31298,0.00016,21.73919]
[1777337730722,35.91,77387.18,0.0,0.31308,0.00016,21.74244]
[1777337731781,35.91,77387.18,0.0,0.31308,0.00016,21.74244]
[1777337731784,35.91,77387.16,0.0,0.31305,0.00016,21.73832]
[1777337732749,35.91,77387.16,0.0,0.31305,0.00016,21.73832]
[1777337732789,35.91,77387.39,0.0,0.31309,0.00016,21.73958]
[1777337737021,35.92,77387.09,0.0,0.31306,0.00016,21.73842]
[1777337737721,35.92,77386.72,0.0,0.313,0.00016,21.73662]
[1777337740692,35.92,77386.49,0.0,0.31297,0.00016,21.73564]
[1777337740794,35.92,77386.59,0.0,0.31299,0.00016,21.73624]
[1777337744077,35.92,77389.14,0.0,0.31341,0.00016,21.74948]
[1777337744086,35.92,77389.14,0.0,0.31341,0.00016,21.74948]
[1777337744587,35.92,77389.14,0.0,0.31341,0.00016,21.74948]
[1777337744604,35.92,77389.14,0.0,0.31341,0.00016,21.74948]
[1777337744794,35.92,77389.14,0.0,0.31341,0.00016,21.74948]
[1777337744801,35.92,77393.19,0.0,0.31406,0.00016,21.7701]
[1777337745228,35.92,77393.19,0.0,0.31406,0.00016,21.7701]
[1777337745351,35.92,77393.19,0.0,0.31406,0.00016,21.7701]
[1777337748488,35.92,77394.96,0.0,0.31436,0.00016,21.77926]
[1777337754840,35.92,77396.39,0.0,0.3146,0.00016,21.78689]
[1777337759875,35.93,77399.65,0.0,0.31513,0.00016,21.80361]
[1777337764910,35.93,77401.33,0.0,0.31541,0.00016,21.81228]
[1777337770589,35.93,77401.55,0.0,0.31545,0.00016,21.81352]
[1777337772794,35.93,77401.73,0.0,0.31548,0.00016,21.81449]
[1777337776427,35.93,77401.3,0.0,0.31542,0.00016,21.81247]
[1777337776482,35.93,77401.3,0.0,0.31542,0.00016,21.81247]
[1777337776579,35.93,77403.03,0.0,0.3157,0.00016,21.82125]
[1777337778253,35.93,77410.01,0.0,0.31683,0.00016,21.8563]
[1777337779805,35.93,77410.01,0.0,0.31683,0.00016,21.8563]
[1777337783891,35.93,77409.15,0.0,0.31669,0.00016,21.85199]
[1777337783921,35.93,77409.02,0.0,0.31667,0.00016,21.85133]
[1777337784322,35.93,77410.73,0.0,0.31694,0.00016,21.85989]
[1777337786597,35.93,77410.73,0.0,0.31694,0.00016,21.85989]
[1777337791845,35.93,77410.7,0.0,0.31694,0.00016,21.85969]
[1777337792691,35.93,77410.7,0.0,0.31691,0.00016,21.85558]
[1777337793558,35.93,77409.11,0.0,0.31665,0.00016,21.84761]
[1777337796167,35.93,77408.75,0.0,0.31659,0.00016,21.8458]
[1777337796827,35.93,77408.75,0.0,0.31659,0.00016,21.8458]
[1777337797568,35.93,77410.09,0.0,0.31681,0.00016,21.8525]
[1777337803458,35.93,77410.33,0.0,0.31684,0.00016,21.85363]
[1777337805139,35.93,77413.59,0.0,0.31737,0.00016,21.86989]
[1777337805180,35.93,77413.59,0.0,0.31737,0.00016,21.86989]
[1777337805256,35.93,77413.59,0.0,0.31737,0.00016,21.86989]
[1777337805351,35.93,77409.11,0.0,0.31665,0.00016,21.84745]
[1777337806918,35.93,77409.11,0.0,0.31665,0.00016,21.84745]
[1777337806954,35.93,77409.11,0.0,0.31665,0.00016,21.84744]
[1777337807598,35.93,77409.11,0.0,0.31665,0.00016,21.84744]
[1777337807634,35.93,77409.11,0.0,0.31665,0.00016,21.84744]
[1777337807666,35.93,77399.24,0.0,0.31505,0.00016,21.79784]
[1777337813612,35.93,77399.13,0.0,0.31504,0.00016,21.79746]
[1777337813713,35.93,77399.28,0.0,0.31507,0.00016,21.79826]
[1777337819465,35.93,77399.81,0.0,0.31516,0.00016,21.80112]
[1777337819557,35.93,77400.5,0.0,0.31527,0.00016,21.80464]
[1777337822915,35.93,77399.41,0.0,0.3151,0.00016,21.79922]
[1777337823624,35.93,77399.34,0.0,0.31509,0.00016,21.79891]
[1777337823815,35.93,77391.48,0.0,0.31382,0.00016,21.75922]
[1777337824157,35.93,77391.48,0.0,0.31382,0.00016,21.75922]
[1777337829362,35.94,77388.18,0.0,0.31331,0.00016,21.74306]
[1777337832720,35.94,77388.77,0.0,0.31341,0.00016,21.74616]
[1777337832821,35.94,77390.54,0.0,0.3137,0.00016,21.75534]
[1777337834424,35.94,77390.54,0.0,0.31371,0.00016,21.75543]
[1777337834502,35.94,77391.42,0.0,0.31385,0.00016,21.75999]
[1777337835377,35.94,77391.42,0.0,0.31385,0.00016,21.75999]
[1777337835826,35.94,77391.42,0.0,0.31385,0.00016,21.75999]
[1777337835856,35.94,77391.42,0.0,0.31385,0.00016,21.75999]
[1777337836101,35.94,77391.21,0.0,0.31382,0.00016,21.75902]
[1777337836114,35.94,77391.21,0.0,0.31382,0.00016,21.75902]
[1777337836411,35.94,77391.21,0.0,0.31381,0.00016,21.75884]
[1777337840556,35.94,77392.47,0.0,0.314,0.00016,21.7647]
[1777337840646,35.93,77392.42,0.0,0.31399,0.00016,21.76427]
[1777337841810,35.93,77392.42,0.0,0.31399,0.00016,21.76427]
[1777337841932,35.93,77392.42,0.0,0.31399,0.00016,21.76427]
[1777337843980,35.93,77387.98,0.0,0.31326,0.00016,21.74126]
[1777337844362,35.93,77387.98,0.0,0.31326,0.00016,21.74126]
[1777337844835,35.93,77386.62,0.0,0.31303,0.00016,21.7342]
[1777337850511,35.93,77387.24,0.0,0.31311,0.00016,21.73657]
[1777337855434,35.92,77389.86,0.0,0.31348,0.00016,21.7453]
[1777337855463,35.92,77389.86,0.0,0.31348,0.00016,21.7453]
[1777337855546,35.92,77389.86,0.0,0.31348,0.00016,21.74518]
[1777337856474,35.92,77389.86,0.0,0.31348,0.00016,21.74518]
[1777337856881,35.92,77389.86,0.0,0.31348,0.00016,21.74518]
[1777337856679,35.92,77398.74,0.0,0.31491,0.00016,21.79002]
[1777337857943,35.92,77401.09,0.0,0.31528,0.00016,21.80174]
[1777337860567,35.92,77400.44,0.0,0.31516,0.00016,21.79816]
[1777337860669,35.92,77400.48,0.0,0.31517,0.00016,21.79821]
[1777337863426,35.91,77400.61,0.0,0.31518,0.00016,21.79856]
[1777337866707,35.91,77393.59,0.0,0.31403,0.00016,21.76251]
[1777337868553,35.91,77393.91,0.0,0.31407,0.00016,21.76402]
[1777337868612,35.91,77393.91,0.0,0.31407,0.00016,21.76402]
[1777337870577,35.91,77394.86,0.0,0.31422,0.00016,21.76859]
[1777337875687,35.9,77395.21,0.0,0.31425,0.00016,21.76967]
[1777337880722,35.9,77396.24,0.0,0.3144,0.00016,21.7743]
[1777337881164,35.9,77396.24,0.0,0.3144,0.00016,21.7743]
[1777337883142,35.9,77396.31,0.0,0.3144,0.00016,21.77443]
[1777337884541,35.9,77400.49,0.0,0.31507,0.00016,21.79544]
[1777337890549,35.89,77401.67,0.0,0.31524,0.00016,21.80071]
[1777337894172,35.89,77396.0,0.0,0.3143,0.00016,21.77137]
[1777337894616,35.89,77396.0,0.0,0.3143,0.00016,21.77137]
[1777337899861,35.88,77398.86,0.0,0.31474,0.00016,21.78511]
[1777337900049,35.88,77398.86,0.0,0.31474,0.00016,21.78511]
[1777337903164,35.88,77398.52,0.0,0.31467,0.00016,21.78303]
[1777337908925,35.88,77402.87,0.0,0.31535,0.00016,21.80424]
[1777337913960,35.88,77403.43,0.0,0.31542,0.00016,21.80333]
[1777337918995,35.88,77402.88,0.0,0.31536,0.00016,21.80118]
[1777337924033,35.89,77405.92,0.0,0.31587,0.00016,21.81711]
[1777337927185,35.89,77400.86,0.0,0.31506,0.00016,21.79192]
[1777337927417,35.89,77400.86,0.0,0.31506,0.00016,21.79192]
[1777337927596,35.89,77400.86,0.0,0.31506,0.00016,21.79192]
[1777337927634,35.89,77400.86,0.0,0.31506,0.00016,21.79192]
[1777337927747,35.89,77400.86,0.0,0.31506,0.00016,21.79192]
[1777337927931,35.89,77400.86,0.0,0.31506,0.00016,21.79192]
[1777337928021,35.89,77398.34,0.0,0.31466,0.00016,21.77932]
[1777337928731,35.89,77388.92,0.0,0.31314,0.00016,21.73141]
[1777337929112,35.89,77379.54,0.0,0.31163,0.00016,21.68353]
[1777337930768,35.89,77379.07,0.0,0.31155,0.00016,21.68098]
[1777337936579,35.89,77373.36,0.0,0.31062,0.00016,21.65146]
[1777337940082,35.89,77369.71,0.0,0.31003,0.00016,21.63244]
[1777337940169,35.89,77369.71,0.0,0.31003,0.00016,21.63244]
[1777337941060,35.89,77369.71,0.0,0.31003,0.00016,21.63244]
[1777337941868,35.88,77367.88,0.0,0.30974,0.00016,21.62294]
[1777337943229,35.88,77364.52,0.0,0.30919,0.00016,21.60547]
[1777337943506,35.88,77364.52,0.0,0.30919,0.00016,21.60547]
[1777337944577,35.88,77363.65,0.0,0.30905,0.00016,21.60087]
[1777337950211,35.88,77360.15,0.0,0.30848,0.00016,21.58247]
[1777337955370,35.88,77359.61,0.0,0.30839,0.00016,21.57941]
[1777337959608,35.88,77358.18,0.0,0.30815,0.00016,21.57178]
[1777337959693,35.88,77358.18,0.0,0.30815,0.00016,21.57178]
[1777337959731,35.88,77358.18,0.0,0.30815,0.00016,21.57178]
[1777337962606,35.88,77362.02,0.0,0.30876,0.00016,21.5915]
[1777337962617,35.88,77362.02,0.0,0.30876,0.00016,21.5915]
[1777337963295,35.88,77361.55,0.0,0.30868,0.00016,21.58899]
[1777337969364,35.87,77357.11,0.0,0.30795,0.00016,21.5654]
[1777337973563,35.87,77355.34,0.0,0.30764,0.00016,21.55185]
[1777337973596,35.87,77355.34,0.0,0.30764,0.00016,21.55185]
[1777337979432,35.87,77352.42,0.0,0.30715,0.00016,21.5361]
[1777337980537,35.87,77352.42,0.0,0.30715,0.00016,21.5361]
[1777337981679,35.87,77351.08,0.0,0.30693,0.00016,21.52904]
[1777337988496,35.87,77347.92,0.0,0.30641,0.00016,21.51205]
[1777337994942,35.86,77347.33,0.0,0.30631,0.00016,21.50874]
[1777338000059,35.86,77345.8,0.0,0.30606,0.00016,21.50041]
[1777338000065,35.86,77345.8,0.0,0.30606,0.00016,21.50041]
[1777338000112,35.86,77346.67,0.0,0.3062,0.00016,21.50492]
[1777338000222,35.86,77346.67,0.0,0.3062,0.00016,21.50492]
[1777338000228,35.86,77346.67,0.0,0.3062,0.00016,21.50492]
[1777338000357,35.86,77346.67,0.0,0.3062,0.00016,21.50492]
[1777338000585,35.86,77346.67,0.0,0.3062,0.00016,21.50492]
[1777338002121,35.86,77334.95,0.0,0.30432,0.00016,21.44324]
[1777338002634,35.86,77334.95,0.0,0.30432,0.00016,21.44324]
[1777338002764,35.86,77334.95,0.0,0.30432,0.00016,21.44324]
[1777338002775,35.86,77334.95,0.0,0.30432,0.00016,21.44324]
[1777338002925,35.86,77334.95,0.0,0.30432,0.00016,21.44324]
[1777338003026,35.86,77334.5,0.0,0.30425,0.00016,21.44085]
[1777338004246,35.86,77334.5,0.0,0.30425,0.00016,21.44085]
[1777338004611,35.86,77344.79,0.0,0.30589,0.00016,21.49497]
[1777338005465,35.86,77344.79,0.0,0.30589,0.00016,21.49497]
[1777338010654,35.86,77351.87,0.0,0.30701,0.00016,21.53164]
[1777338014946,35.86,77352.72,0.0,0.30714,0.00016,21.53586]
[1777338014954,35.86,77352.72,0.0,0.30714,0.00016,21.53586]
[1777338014965,35.86,77352.72,0.0,0.30714,0.00016,21.53586]
[1777338015008,35.86,77352.66,0.0,0.30713,0.00016,21.53548]
[1777338015276,35.86,77352.66,0.0,0.30713,0.00016,21.53548]
[1777338015322,35.86,77352.66,0.0,0.30713,0.00016,21.53548]
[1777338015540,35.86,77352.66,0.0,0.30713,0.00016,21.53548]
[1777338015904,35.86,77352.66,0.0,0.30713,0.00016,21.53548]
[1777338015916,35.86,77352.66,0.0,0.30713,0.00016,21.53548]
[1777338016005,35.86,77340.07,0.0,0.30512,0.00016,21.46947]
[1777338017513,35.86,77340.07,0.0,0.30511,0.00016,21.4694]
[1777338017520,35.86,77340.07,0.0,0.30511,0.00016,21.4694]
[1777338017707,35.86,77328.7,0.0,0.3033,0.00016,21.4094]
[1777338020035,35.86,77328.54,0.0,0.30328,0.00016,21.4086]
[1777338021075,35.86,77328.79,0.0,0.30332,0.00016,21.40996]
[1777338022739,35.86,77328.36,0.0,0.30325,0.00016,21.40773]
[1777338023499,35.86,77328.2,0.0,0.30323,0.00016,21.40696]
[1777338025971,35.86,77327.94,0.0,0.30319,0.00016,21.40567]
[1777338026728,35.86,77327.86,0.0,0.30318,0.00016,21.40529]
[1777338031838,35.86,77323.82,0.0,0.30255,0.00016,21.38411]
[1777338037846,35.86,77326.63,0.0,0.30298,0.00016,21.39524]
[1777338042891,35.86,77325.04,0.0,0.30273,0.00016,21.3871]
[1777338044529,35.86,77325.07,0.0,0.30274,0.00016,21.38732]
[1777338045098,35.86,77325.07,0.0,0.30274,0.00016,21.38732]
[1777338045288,35.86,77324.55,0.0,0.30266,0.00016,21.38462]
[1777338046004,35.86,77324.55,0.0,0.30266,0.00016,21.38462]
[1777338051037,35.87,77326.84,0.0,0.30303,0.00016,21.3971]
[1777338054285,35.87,77326.43,0.0,0.30297,0.00016,21.39515]
[1777338054457,35.87,77326.43,0.0,0.30297,0.00016,21.39515]
[1777338054474,35.87,77326.43,0.0,0.30297,0.00016,21.39515]
[1777338054534,35.87,77326.43,0.0,0.30297,0.00016,21.39515]
[1777338054598,35.87,77326.43,0.0,0.30297,0.00016,21.39515]
[1777338054965,35.87,77326.33,0.0,0.30296,0.00016,21.39467]
[1777338056147,35.87,77326.33,0.0,0.30296,0.00016,21.39467]
[1777338056530,35.87,77330.65,0.0,0.30365,0.00016,21.41758]
[1777338058277,35.87,77328.17,0.0,0.30326,0.00016,21.40452]
[1777338058533,35.87,77328.17,0.0,0.30326,0.00016,21.40452]
[1777338058627,35.87,77328.17,0.0,0.30326,0.00016,21.40452]
[1777338058993,35.87,77328.03,0.0,0.30324,0.00016,21.40382]
[1777338059399,35.87,77328.03,0.0,0.30324,0.00016,21.40382]
[1777338060137,35.87,77328.03,0.0,0.30324,0.00016,21.40382]
[1777338065103,35.87,77321.8,0.0,0.30226,0.00016,21.37108]
[1777338069125,35.87,77322.21,0.0,0.30233,0.00016,21.37354]
[1777338071750,35.87,77322.33,0.0,0.30235,0.00016,21.37438]
[1777338077121,35.88,77327.77,0.0,0.30323,0.00016,21.40363]
[1777338082155,35.88,77323.57,0.0,0.30257,0.00016,21.38165]
[1777338087193,35.88,77324.03,0.0,0.30266,0.00016,21.38446]
[1777338092223,35.88,77322.23,0.0,0.30236,0.00016,21.37117]
[1777338095053,35.88,77321.72,0.0,0.30228,0.00016,21.36865]
[1777338100635,35.89,77325.84,0.0,0.30295,0.00016,21.39092]
[1777338101048,35.89,77325.84,0.0,0.30295,0.00016,21.39092]
[1777338105023,35.89,77322.67,0.0,0.30246,0.00016,21.37446]
[1777338105915,35.89,77323.13,0.0,0.30254,0.00016,21.37709]
[1777338106454,35.89,77322.95,0.0,0.30251,0.00016,21.37623]
[1777338106568,35.89,77322.95,0.0,0.30251,0.00016,21.37623]
[1777338107142,35.89,77319.75,0.0,0.302,0.00016,21.35933]
[1777338108603,35.89,77319.75,0.0,0.302,0.00016,21.35933]
[1777338114032,35.89,77316.02,0.0,0.30143,0.00016,21.34013]
[1777338114668,35.9,77315.69,0.0,0.30139,0.00016,21.33864]
[1777338114948,35.9,77315.69,0.0,0.30139,0.00016,21.33864]
[1777338115049,35.9,77314.86,0.0,0.30126,0.00016,21.33435]
[1777338115886,35.9,77314.86,0.0,0.30126,0.00016,21.33435]
[1777338115987,35.9,77316.42,0.0,0.30151,0.00016,21.3428]
[1777338117809,35.9,77316.42,0.0,0.30151,0.00016,21.3428]
[1777338118419,35.9,77318.9,0.0,0.30192,0.00016,21.35625]
[1777338118438,35.9,77318.9,0.0,0.30192,0.00016,21.35625]
[1777338119277,35.9,77318.9,0.0,0.30192,0.00016,21.35625]
[1777338118511,35.9,77319.31,0.0,0.30198,0.00016,21.35856]
[1777338119298,35.9,77319.31,0.0,0.30198,0.00016,21.35856]
[1777338119414,35.9,77319.53,0.0,0.30202,0.00016,21.35984]
[1777338120802,35.9,77319.53,0.0,0.30202,0.00016,21.35984]
[1777338121819,35.9,77317.73,0.0,0.30174,0.00016,21.35039]
[1777338121894,35.9,77316.06,0.0,0.30148,0.00016,21.34163]
[1777338123641,35.9,77316.06,0.0,0.30148,0.00016,21.34177]
[1777338123668,35.9,77316.06,0.0,0.30148,0.00016,21.34177]
[1777338123715,35.9,77318.2,0.0,0.30183,0.00016,21.35329]
[1777338124404,35.9,77318.2,0.0,0.30183,0.00016,21.35329]
[1777338124422,35.9,77318.2,0.0,0.30183,0.00016,21.35329]
[1777338125204,35.9,77318.2,0.0,0.30183,0.00016,21.35329]
[1777338125249,35.9,77324.18,0.0,0.30278,0.00016,21.38516]
[1777338125704,35.9,77324.18,0.0,0.30278,0.00016,21.38516]
[1777338125805,35.9,77331.69,0.0,0.30398,0.00016,21.42496]
[1777338127253,35.9,77331.69,0.0,0.30398,0.00016,21.42496]
[1777338127289,35.9,77331.69,0.0,0.30398,0.00016,21.42496]
[1777338127358,35.91,77333.84,0.0,0.30432,0.00016,21.43635]
[1777338127394,35.91,77333.84,0.0,0.30432,0.00016,21.43635]
[1777338127552,35.91,77333.84,0.0,0.30432,0.00016,21.43635]
[1777338127575,35.91,77337.08,0.0,0.30484,0.00016,21.45345]
[1777338129588,35.91,77338.01,0.0,0.30499,0.00016,21.45837]
[1777338129605,35.91,77338.01,0.0,0.30499,0.00016,21.45837]
[1777338129884,35.91,77338.01,0.0,0.30499,0.00016,21.45837]
[1777338130272,35.91,77338.28,0.0,0.30503,0.00016,21.45981]
[1777338131221,35.91,77338.28,0.0,0.30503,0.00016,21.45981]
[1777338131276,35.91,77325.59,0.0,0.30301,0.00016,21.39292]
[1777338132977,35.91,77320.38,0.0,0.30219,0.00016,21.36549]
[1777338134141,35.91,77320.38,0.0,0.30219,0.00016,21.36549]
[1777338134207,35.91,77320.38,0.0,0.30219,0.00016,21.36549]
[1777338134210,35.91,77320.95,0.0,0.30229,0.00016,21.36863]
[1777338134905,35.91,77320.95,0.0,0.30229,0.00016,21.36863]
[1777338134911,35.91,77320.95,0.0,0.30229,0.00016,21.36863]
[1777338135239,35.91,77320.95,0.0,0.30229,0.00016,21.36863]
[1777338135007,35.91,77319.53,0.0,0.30207,0.00016,21.36119]
[1777338135807,35.91,77319.53,0.0,0.30207,0.00016,21.36119]
[1777338135908,35.91,77312.12,0.0,0.30089,0.00016,21.32185]
[1777338136783,35.91,77312.12,0.0,0.30089,0.00016,21.32185]
[1777338136789,35.91,77312.12,0.0,0.30089,0.00016,21.32185]
[1777338136828,35.91,77313.03,0.0,0.30104,0.00016,21.32685]
[1777338142576,35.91,77315.74,0.0,0.30146,0.00016,21.34092]
[1777338147611,35.9,77317.09,0.0,0.30165,0.00016,21.34728]
[1777338152586,35.9,77318.27,0.0,0.30182,0.00016,21.35307]
[1777338158688,35.89,77319.73,0.0,0.30198,0.00016,21.35541]
[1777338159808,35.89,77319.73,0.0,0.30198,0.00016,21.35541]
[1777338159858,35.89,77319.73,0.0,0.30198,0.00016,21.35541]
[1777338159909,35.89,77319.0,0.0,0.30186,0.00016,21.35137]
[1777338161550,35.89,77317.23,0.0,0.30158,0.00016,21.3418]
[1777338161647,35.89,77317.23,0.0,0.30158,0.00016,21.3418]
[1777338162131,35.89,77317.23,0.0,0.30158,0.00016,21.3418]
[1777338162230,35.89,77316.91,0.0,0.30152,0.00016,21.33996]
[1777338165581,35.89,77320.04,0.0,0.30201,0.00016,21.35618]
[1777338165590,35.89,77320.04,0.0,0.30201,0.00016,21.35618]
[1777338165829,35.89,77320.04,0.0,0.30201,0.00016,21.35618]
[1777338165949,35.89,77320.04,0.0,0.30201,0.00016,21.35618]
[1777338166018,35.89,77319.96,0.0,0.30199,0.00016,21.35561]
[1777338166852,35.89,77312.18,0.0,0.30075,0.00016,21.31401]
[1777338167627,35.89,77312.18,0.0,0.30075,0.00016,21.31401]
[1777338173797,35.88,77310.92,0.0,0.30053,0.00016,21.3066]
[1777338175722,35.88,77311.74,0.0,0.30066,0.00016,21.3109]
[1777338175729,35.88,77311.74,0.0,0.30066,0.00016,21.3109]
[1777338175851,35.88,77311.74,0.0,0.30066,0.00016,21.3109]
[1777338175863,35.88,77311.74,0.0,0.30066,0.00016,21.3109]
[1777338175890,35.88,77311.74,0.0,0.30066,0.00016,21.3109]
[1777338175916,35.88,77316.25,0.0,0.30137,0.00016,21.33488]
[1777338176905,35.88,77316.25,0.0,0.30137,0.00016,21.33488]
[1777338179614,35.88,77318.81,0.0,0.30177,0.00016,21.34821]
[1777338180629,35.88,77319.91,0.0,0.30194,0.00016,21.35396]
[1777338180799,35.88,77319.91,0.0,0.30194,0.00016,21.35396]
[1777338180927,35.88,77322.32,0.0,0.30232,0.00016,21.36665]
[1777338181591,35.88,77322.32,0.0,0.30232,0.00016,21.36665]
[1777338181679,35.88,77322.32,0.0,0.30232,0.00016,21.36665]
[1777338181739,35.88,77322.32,0.0,0.30232,0.00016,21.36665]
[1777338181771,35.88,77322.32,0.0,0.30232,0.00016,21.36665]
[1777338181859,35.88,77322.32,0.0,0.30232,0.00016,21.36665]
[1777338182230,35.88,77322.32,0.0,0.30232,0.00016,21.36665]
[1777338182303,35.88,77330.82,0.0,0.30366,0.00016,21.41157]
[1777338182931,35.88,77330.82,0.0,0.30366,0.00016,21.41157]
[1777338183990,35.88,77335.97,0.0,0.30449,0.00016,21.43892]
[1777338184092,35.88,77335.96,0.0,0.30449,0.00016,21.439]
[1777338184498,35.88,77335.96,0.0,0.30449,0.00016,21.439]
[1777338184918,35.88,77335.96,0.0,0.30449,0.00016,21.439]
[1777338185037,35.88,77340.14,0.0,0.30516,0.00016,21.4611]
[1777338186887,35.88,77347.49,0.0,0.30634,0.00016,21.49982]
[1777338191899,35.88,77342.83,0.0,0.3056,0.00016,21.47558]
[1777338196971,35.88,77341.31,0.0,0.30537,0.00016,21.46787]
[1777338197174,35.88,77341.94,0.0,0.30547,0.00016,21.47122]
[1777338198971,35.88,77334.67,0.0,0.30431,0.00016,21.43308]
[1777338204013,35.89,77333.43,0.0,0.30413,0.00016,21.42687]
[1777338209042,35.89,77329.59,0.0,0.30353,0.00016,21.40694]
[1777338214072,35.89,77331.53,0.0,0.30382,0.00016,21.41335]
[1777338216025,35.89,77331.97,0.0,0.30389,0.00016,21.4158]
[1777338216092,35.89,77332.04,0.0,0.3039,0.00016,21.41622]
[1777338221126,35.89,77335.08,0.0,0.30439,0.00016,21.43248]
[1777338226296,35.89,77332.0,0.0,0.30391,0.00016,21.41643]
[1777338232205,35.9,77331.67,0.0,0.30387,0.00016,21.4151]
[1777338233399,35.9,77331.67,0.0,0.30387,0.00016,21.4151]
[1777338238436,35.9,77333.92,0.0,0.30424,0.00016,21.4273]
[1777338244288,35.9,77327.96,0.0,0.30331,0.00016,21.39628]
[1777338249323,35.9,77327.45,0.0,0.30324,0.00016,21.39402]
[1777338249756,35.9,77327.45,0.0,0.30324,0.00016,21.39402]
[1777338250330,35.9,77327.18,0.0,0.3032,0.00016,21.39268]
[1777338255365,35.91,77328.64,0.0,0.30344,0.00016,21.40084]
[1777338260400,35.91,77329.79,0.0,0.30364,0.00016,21.40727]
[1777338262628,35.91,77328.96,0.0,0.30351,0.00016,21.40303]
[1777338262647,35.91,77328.96,0.0,0.30351,0.00016,21.40303]
[1777338262791,35.91,77328.96,0.0,0.30351,0.00016,21.40303]
[1777338263420,35.91,77329.99,0.0,0.30368,0.00016,21.40855]
[1777338264093,35.91,77329.99,0.0,0.30368,0.00016,21.40855]
[1777338264428,35.91,77330.24,0.0,0.30372,0.00016,21.40994]
[1777338266095,35.91,77330.49,0.0,0.30376,0.00016,21.41132]
[1777338266128,35.91,77330.49,0.0,0.30376,0.00016,21.41132]
[1777338266228,35.91,77330.49,0.0,0.30376,0.00016,21.41132]
[1777338266371,35.91,77330.49,0.0,0.30376,0.00016,21.41132]
[1777338266399,35.91,77330.49,0.0,0.30376,0.00016,21.41132]
[1777338266406,35.91,77330.49,0.0,0.30376,0.00016,21.41132]
[1777338266442,35.91,77331.57,0.0,0.30393,0.00016,21.41709]
[1777338267511,35.91,77337.9,0.0,0.30494,0.00016,21.45047]
[1777338268458,35.91,77340.14,0.0,0.3053,0.00016,21.46227]
[1777338273492,35.91,77343.77,0.0,0.30585,0.00016,21.47723]
[1777338278542,35.91,77344.34,0.0,0.30595,0.00016,21.48029]
[1777338281011,35.91,77344.4,0.0,0.30596,0.00016,21.48061]
[1777338281112,35.91,77344.65,0.0,0.306,0.00016,21.48193]
[1777338286782,35.91,77344.89,0.0,0.30604,0.00016,21.48325]
[1777338289810,35.91,77345.32,0.0,0.30611,0.00016,21.48554]
[1777338290297,35.91,77345.32,0.0,0.30611,0.00016,21.48554]
[1777338297660,35.91,77346.2,0.0,0.30625,0.00016,21.49026]
[1777338302926,35.91,77348.2,0.0,0.30657,0.00016,21.50073]
[1777338303026,35.91,77349.18,0.0,0.30673,0.00016,21.50584]
[1777338306596,35.91,77349.23,0.0,0.30674,0.00016,21.50608]
[1777338306723,35.91,77349.41,0.0,0.30677,0.00016,21.50702]
[1777338311758,35.91,77350.02,0.0,0.30686,0.00016,21.51017]
[1777338312591,35.91,77350.02,0.0,0.30686,0.00016,21.51017]
[1777338317799,35.91,77351.15,0.0,0.30704,0.00016,21.51597]
[1777338322835,35.91,77347.95,0.0,0.30653,0.00016,21.49926]
[1777338323983,35.91,77347.95,0.0,0.30653,0.00016,21.49926]
[1777338325669,35.91,77346.25,0.0,0.30626,0.00016,21.4904]
[1777338325704,35.91,77346.25,0.0,0.30626,0.00016,21.4904]
[1777338328904,35.91,77346.13,0.0,0.30624,0.00016,21.4898]
[1777338328909,35.91,77346.13,0.0,0.30624,0.00016,21.4898]
[1777338329006,35.91,77346.31,0.0,0.30627,0.00016,21.49076]
[1777338330546,35.91,77346.38,0.0,0.30628,0.00016,21.49113]
[1777338330626,35.91,77345.18,0.0,0.30609,0.00016,21.48486]
[1777338333341,35.91,77345.18,0.0,0.30609,0.00016,21.48486]
[1777338333883,35.91,77345.58,0.0,0.30612,0.00016,21.48285]
[1777338333900,35.91,77345.58,0.0,0.30612,0.00016,21.48285]
[1777338333916,35.91,77350.43,0.0,0.3069,0.00016,21.50819]
[1777338335828,35.91,77351.87,0.0,0.30713,0.00016,21.51572]
[1777338335849,35.91,77351.87,0.0,0.30713,0.00016,21.51572]
[1777338336159,35.91,77351.75,0.0,0.30711,0.00016,21.51509]
[1777338339202,35.91,77351.54,0.0,0.30708,0.00016,21.51397]
[1777338339233,35.91,77351.54,0.0,0.30708,0.00016,21.51397]
[1777338339323,35.91,77351.54,0.0,0.30708,0.00016,21.51397]
[1777338339424,35.91,77350.92,0.0,0.30698,0.00016,21.51072]
[1777338343495,35.91,77346.39,0.0,0.30625,0.00016,21.48706]
[1777338343542,35.91,77346.39,0.0,0.30625,0.00016,21.48706]
[1777338353046,35.92,77346.41,0.0,0.30626,0.00016,21.48737]
[1777338355224,35.92,77346.57,0.0,0.30629,0.00016,21.48822]
[1777338355646,35.92,77346.8,0.0,0.30633,0.00016,21.48944]
[1777338356425,35.92,77346.8,0.0,0.30633,0.00016,21.48944]
[1777338357331,35.92,77347.2,0.0,0.30639,0.00016,21.49155]
[1777338363117,35.92,77346.85,0.0,0.30634,0.00016,21.48982]
[1777338363769,35.92,77346.85,0.0,0.30634,0.00016,21.48982]
[1777338364017,35.92,77346.85,0.0,0.30634,0.00016,21.48982]
[1777338364123,35.92,77347.14,0.0,0.30638,0.00016,21.49135]
[1777338369158,35.92,77347.18,0.0,0.30639,0.00016,21.49162]
[1777338374193,35.92,77347.47,0.0,0.30644,0.00016,21.49322]
[1777338379228,35.92,77347.16,0.0,0.3064,0.00016,21.49167]
[1777338381489,35.92,77347.25,0.0,0.30641,0.00016,21.49216]
[1777338383929,35.92,77347.44,0.0,0.30644,0.00016,21.4932]
[1777338386189,35.92,77347.29,0.0,0.30642,0.00016,21.49245]
[1777338386297,35.92,77340.46,0.0,0.30533,0.00016,21.45672]
[1777338387779,35.92,77340.53,0.0,0.30534,0.00016,21.45712]
[1777338391081,35.92,77332.83,0.0,0.30412,0.00016,21.41682]
[1777338391369,35.92,77332.83,0.0,0.30412,0.00016,21.41682]
[1777338391409,35.92,77336.58,0.0,0.30469,0.00016,21.43248]
[1777338392929,35.92,77336.24,0.0,0.30464,0.00016,21.43077]
[1777338392947,35.92,77336.24,0.0,0.30464,0.00016,21.43077]
[1777338393326,35.92,77341.52,0.0,0.30548,0.00016,21.45855]
[1777338398071,35.92,77342.41,0.0,0.30563,0.00016,21.46331]
[1777338398087,35.92,77342.41,0.0,0.30563,0.00016,21.46331]
[1777338398335,35.92,77341.9,0.0,0.30555,0.00016,21.46066]
[1777338400032,35.92,77341.17,0.0,0.30543,0.00016,21.45685]
[1777338400068,35.92,77341.17,0.0,0.30543,0.00016,21.45685]
[1777338400377,35.92,77340.35,0.0,0.3053,0.00016,21.45257]
[1777338402987,35.92,77339.52,0.0,0.30517,0.00016,21.44825]
[1777338403024,35.92,77339.52,0.0,0.30517,0.00016,21.44825]
[1777338403395,35.92,77338.6,0.0,0.30503,0.00016,21.44345]
[1777338407733,35.92,77338.52,0.0,0.30502,0.00016,21.44314]
[1777338408875,35.92,77339.19,0.0,0.30512,0.00016,21.44668]
[1777338408893,35.92,77339.19,0.0,0.30512,0.00016,21.44668]
[1777338409438,35.92,77338.76,0.0,0.30506,0.00016,21.44444]
[1777338414476,35.92,77341.2,0.0,0.30545,0.00016,21.45731]
[1777338414888,35.92,77341.2,0.0,0.30545,0.00016,21.45731]
[1777338420004,35.92,77346.66,0.0,0.30632,0.00016,21.48587]
[1777338420519,35.92,77347.19,0.0,0.3064,0.00016,21.48862]
[1777338420883,35.92,77347.19,0.0,0.3064,0.00016,21.48862]
[1777338420985,35.92,77347.19,0.0,0.3064,0.00016,21.48862]
[1777338421057,35.92,77347.19,0.0,0.3064,0.00016,21.48862]
[1777338421229,35.92,77347.19,0.0,0.3064,0.00016,21.48862]
[1777338421529,35.92,77347.45,0.0,0.30644,0.00016,21.48996]
[1777338422934,35.92,77351.35,0.0,0.30706,0.00016,21.51029]
[1777338423541,35.92,77356.4,0.0,0.30787,0.00016,21.53652]
[1777338424594,35.92,77356.4,0.0,0.30787,0.00016,21.53652]
[1777338424800,35.92,77362.87,0.0,0.3089,0.00016,21.56999]
[1777338425597,35.92,77362.87,0.0,0.3089,0.00016,21.56999]
[1777338425555,35.92,77363.68,0.0,0.30903,0.00016,21.57409]
[1777338426561,35.92,77364.67,0.0,0.30919,0.00016,21.57912]
[1777338426659,35.92,77364.67,0.0,0.30919,0.00016,21.57912]
[1777338427568,35.92,77365.25,0.0,0.30928,0.00016,21.58204]
[1777338431642,35.92,77366.14,0.0,0.30941,0.00016,21.5863]
[1777338432604,35.92,77366.52,0.0,0.30947,0.00016,21.58819]
[1777338432660,35.92,77366.52,0.0,0.30947,0.00016,21.58819]
[1777338432745,35.92,77366.52,0.0,0.30947,0.00016,21.58819]
[1777338434112,35.92,77365.37,0.0,0.30928,0.00016,21.58217]
[1777338434618,35.92,77357.17,0.0,0.30797,0.00016,21.53964]
[1777338435985,35.92,77356.26,0.0,0.30782,0.00016,21.53488]
[1777338436682,35.92,77356.64,0.0,0.30788,0.00016,21.53682]
[1777338438811,35.92,77356.25,0.0,0.30781,0.00016,21.53472]
[1777338445695,35.91,77358.47,0.0,0.30816,0.00016,21.54589]
[1777338450730,35.91,77358.79,0.0,0.3082,0.00016,21.54728]
[1777338455704,35.91,77357.76,0.0,0.308,0.00016,21.53753]
[1777338456535,35.91,77357.76,0.0,0.308,0.00016,21.53753]
[1777338458098,35.91,77357.67,0.0,0.30798,0.00016,21.53701]
[1777338459895,35.91,77356.79,0.0,0.30784,0.00016,21.5323]
[1777338462492,35.91,77356.33,0.0,0.30776,0.00016,21.52982]
[1777338463463,35.91,77356.24,0.0,0.30774,0.00016,21.52931]
[1777338464791,35.91,77355.78,0.0,0.30767,0.00016,21.52684]
[1777338465054,35.91,77355.78,0.0,0.30767,0.00016,21.52684]
[1777338465156,35.91,77351.25,0.0,0.30694,0.00016,21.50323]
[1777338472560,35.91,77351.13,0.0,0.30692,0.00016,21.5025]
[1777338473120,35.91,77351.1,0.0,0.30691,0.00016,21.50229]
[1777338475119,35.91,77341.91,0.0,0.30545,0.00016,21.45421]
[1777338479784,35.91,77340.63,0.0,0.30525,0.00016,21.44759]
[1777338479935,35.91,77340.75,0.0,0.30526,0.00016,21.44824]
[1777338484970,35.91,77337.33,0.0,0.30472,0.00016,21.4304]
[1777338490007,35.91,77338.34,0.0,0.30489,0.00016,21.43587]
[1777338494642,35.91,77344.93,0.0,0.30594,0.00016,21.47047]
[1777338494666,35.91,77344.93,0.0,0.30594,0.00016,21.47047]
[1777338494688,35.91,77345.27,0.0,0.306,0.00016,21.47225]
[1777338497545,35.91,77352.79,0.0,0.3072,0.00016,21.51149]
[1777338498169,35.91,77352.79,0.0,0.3072,0.00016,21.51149]
[1777338500611,35.91,77352.65,0.0,0.30717,0.00016,21.5107]
[1777338501613,35.91,77352.36,0.0,0.30712,0.00016,21.50915]
[1777338504416,35.91,77344.14,0.0,0.30581,0.00016,21.46611]
[1777338504760,35.91,77344.14,0.0,0.30581,0.00016,21.46611]
[1777338510104,35.91,77343.11,0.0,0.30565,0.00016,21.46074]
[1777338516185,35.91,77344.3,0.0,0.30581,0.00016,21.46293]
[1777338526254,35.91,77345.74,0.0,0.30604,0.00016,21.47061]
[1777338531290,35.91,77345.73,0.0,0.30604,0.00016,21.47062]
[1777338536580,35.91,77345.69,0.0,0.30604,0.00016,21.47048]
[1777338542368,35.91,77344.51,0.0,0.30586,0.00016,21.46443]
[1777338547408,35.91,77346.34,0.0,0.30615,0.00016,21.47409]
[1777338552441,35.91,77346.68,0.0,0.30621,0.00016,21.47595]
[1777338557473,35.91,77346.51,0.0,0.30618,0.00016,21.47513]
[1777338559921,35.91,77345.72,0.0,0.30606,0.00016,21.47103]
[1777338560437,35.91,77345.72,0.0,0.30606,0.00016,21.47103]
[1777338560539,35.91,77340.78,0.0,0.30527,0.00016,21.44517]
[1777338562262,35.91,77340.78,0.0,0.30527,0.00016,21.44519]
[1777338562751,35.91,77337.5,0.0,0.30475,0.00016,21.42801]
[1777338563667,35.91,77337.5,0.0,0.30475,0.00016,21.42801]
[1777338563678,35.91,77337.5,0.0,0.30475,0.00016,21.42801]
[1777338563769,35.91,77337.5,0.0,0.30475,0.00016,21.42801]
[1777338564615,35.91,77337.5,0.0,0.30475,0.00016,21.42806]
[1777338565544,35.91,77331.71,0.0,0.30383,0.00016,21.39763]
[1777338571572,35.92,77328.56,0.0,0.30332,0.00016,21.37743]
[1777338576607,35.92,77328.03,0.0,0.30325,0.00016,21.37506]
[1777338581642,35.92,77327.19,0.0,0.30313,0.00016,21.37106]
[1777338583641,35.92,77326.95,0.0,0.3031,0.00016,21.36988]
[1777338586993,35.93,77328.03,0.0,0.30328,0.00016,21.37596]
[1777338588724,35.93,77328.61,0.0,0.30337,0.00016,21.37911]
[1777338589712,35.93,77328.61,0.0,0.30338,0.00016,21.3792]
[1777338590479,35.93,77328.74,0.0,0.3034,0.00016,21.37997]
[1777338591835,35.93,77328.71,0.0,0.3034,0.00016,21.37998]
[1777338593014,35.93,77331.74,0.0,0.30388,0.00016,21.39605]
[1777338593729,35.93,77331.74,0.0,0.30388,0.00016,21.39605]
[1777338595515,35.93,77331.97,0.0,0.30393,0.00016,21.39739]
[1777338597223,35.93,77331.32,0.0,0.30383,0.00016,21.39408]
[1777338597971,35.93,77330.6,0.0,0.30371,0.00016,21.39034]
[1777338598742,35.93,77330.6,0.0,0.30371,0.00016,21.39034]
[1777338600509,35.93,77330.92,0.0,0.30377,0.00016,21.39216]
[1777338602128,35.93,77331.94,0.0,0.30393,0.00016,21.39765]
[1777338603190,35.93,77331.73,0.0,0.3039,0.00016,21.3966]
[1777338605026,35.93,77335.36,0.0,0.30448,0.00016,21.41581]
[1777338611369,35.93,77336.88,0.0,0.30473,0.00016,21.42391]
[1777338614510,35.93,77335.29,0.0,0.30448,0.00016,21.4156]
[1777338619911,35.94,77328.64,0.0,0.30343,0.00016,21.38076]
[1777338622922,35.94,77327.89,0.0,0.30331,0.00016,21.37689]
[1777338623003,35.94,77327.89,0.0,0.30331,0.00016,21.37689]
[1777338631038,35.94,77326.16,0.0,0.30302,0.00016,21.3641]
[1777338635175,35.94,77325.37,0.0,0.3029,0.00016,21.36011]
[1777338641061,35.94,77317.16,0.0,0.30162,0.00016,21.31725]
[1777338642798,35.94,77317.16,0.0,0.30162,0.00016,21.31725]
[1777338643269,35.95,77317.76,0.0,0.30172,0.00016,21.32055]
[1777338643612,35.95,77317.76,0.0,0.30172,0.00016,21.32055]
[1777338643737,35.95,77317.76,0.0,0.30172,0.00016,21.32055]
[1777338644003,35.95,77317.43,0.0,0.30167,0.00016,21.31891]
[1777338644044,35.95,77317.43,0.0,0.30167,0.00016,21.31891]
[1777338644055,35.95,77317.43,0.0,0.30167,0.00016,21.31891]
[1777338644067,35.95,77317.43,0.0,0.30167,0.00016,21.31891]
[1777338644104,35.95,77317.43,0.0,0.30167,0.00016,21.31891]
[1777338644128,35.95,77317.43,0.0,0.30167,0.00016,21.31891]
[1777338644317,35.95,77316.52,0.0,0.30153,0.00016,21.31419]
[1777338645603,35.95,77316.52,0.0,0.30153,0.00016,21.31419]
[1777338647184,35.94,77313.64,0.0,0.30106,0.00016,21.29851]
[1777338649299,35.94,77313.61,0.0,0.30105,0.00016,21.29818]
[1777338649365,35.94,77313.61,0.0,0.30105,0.00016,21.29818]
[1777338653418,35.94,77318.03,0.0,0.30173,0.00016,21.32083]
[1777338659101,35.94,77321.63,0.0,0.30229,0.00016,21.3397]
[1777338659570,35.94,77321.63,0.0,0.30229,0.00016,21.3397]
[1777338661865,35.94,77320.75,0.0,0.30216,0.00016,21.33524]
[1777338661878,35.94,77320.75,0.0,0.30216,0.00016,21.33524]
[1777338661867,35.94,77322.67,0.0,0.30246,0.00016,21.34552]
[1777338662056,35.94,77322.67,0.0,0.30246,0.00016,21.34552]
[1777338662208,35.94,77322.67,0.0,0.30247,0.00016,21.34561]
[1777338663501,35.94,77329.97,0.0,0.30363,0.00016,21.38428]
[1777338670266,35.94,77329.11,0.0,0.30351,0.00016,21.38017]
[1777338672259,35.94,77328.95,0.0,0.30348,0.00016,21.37939]
[1777338672280,35.94,77328.95,0.0,0.30348,0.00016,21.37939]
[1777338673676,35.94,77328.86,0.0,0.30347,0.00016,21.37898]
[1777338678659,35.94,77331.02,0.0,0.30382,0.00016,21.39066]
[1777338678676,35.94,77331.02,0.0,0.30382,0.00016,21.39066]
[1777338678687,35.94,77331.02,0.0,0.30382,0.00016,21.39066]
[1777338679469,35.95,77330.95,0.0,0.30381,0.00016,21.39034]
[1777338679482,35.95,77330.95,0.0,0.30381,0.00016,21.39034]
[1777338679748,35.95,77330.95,0.0,0.30381,0.00016,21.39034]
[1777338680457,35.95,77330.33,0.0,0.30372,0.00016,21.38712]
[1777338680489,35.95,77330.33,0.0,0.30372,0.00016,21.38712]
[1777338680495,35.95,77330.33,0.0,0.30372,0.00016,21.38712]
[1777338684539,35.95,77329.28,0.0,0.30356,0.00016,21.38178]
[1777338684570,35.95,77329.28,0.0,0.30356,0.00016,21.38178]
[1777338685524,35.95,77328.43,0.0,0.30342,0.00016,21.37734]
[1777338685555,35.95,77328.43,0.0,0.30342,0.00016,21.37734]
[1777338691459,35.95,77325.98,0.0,0.30301,0.00016,21.36059]
[1777338698460,35.95,77327.92,0.0,0.30333,0.00016,21.37121]
[1777338703496,35.95,77326.48,0.0,0.30311,0.00016,21.36385]
[1777338708530,35.95,77326.42,0.0,0.30311,0.00016,21.36381]
[1777338713565,35.96,77325.83,0.0,0.30303,0.00016,21.36101]
[1777338719607,35.96,77326.95,0.0,0.30322,0.00016,21.36732]
[1777338724642,35.96,77328.28,0.0,0.30344,0.00016,21.37465]
[1777338729680,35.96,77327.17,0.0,0.30327,0.00016,21.3691]
[1777338731495,35.96,77324.65,0.0,0.30288,0.00016,21.35585]
[1777338731514,35.96,77324.65,0.0,0.30288,0.00016,21.35585]
[1777338731713,35.96,77324.65,0.0,0.30288,0.00016,21.35585]
[1777338731724,35.96,77324.65,0.0,0.30288,0.00016,21.35585]
[1777338731745,35.96,77321.15,0.0,0.30232,0.00016,21.3374]
[1777338732614,35.96,77321.15,0.0,0.30232,0.00016,21.3374]
[1777338733775,35.96,77321.15,0.0,0.30233,0.00016,21.33748]
[1777338736993,35.96,77326.4,0.0,0.30313,0.00016,21.3644]
[1777338737006,35.96,77326.4,0.0,0.30313,0.00016,21.3644]
[1777338737053,35.96,77326.4,0.0,0.30313,0.00016,21.3644]
[1777338737084,35.96,77326.4,0.0,0.30313,0.00016,21.3644]
[1777338737176,35.96,77326.4,0.0,0.30313,0.00016,21.3644]
[1777338737734,35.96,77325.97,0.0,0.30307,0.00016,21.36219]
[1777338738444,35.96,77325.97,0.0,0.30307,0.00016,21.36219]
[1777338743776,35.96,77327.34,0.0,0.30329,0.00016,21.36977]
[1777338745965,35.96,77327.45,0.0,0.30331,0.00016,21.3704]
[1777338745999,35.96,77327.19,0.0,0.30327,0.00016,21.36908]
[1777338746007,35.96,77327.19,0.0,0.30327,0.00016,21.36908]
[1777338751832,35.96,77327.16,0.0,0.30325,0.00016,21.36506]
[1777338756867,35.96,77327.87,0.0,0.30337,0.00016,21.36904]
[1777338761956,35.97,77328.07,0.0,0.30341,0.00016,21.3703]
[1777338763362,35.97,77328.07,0.0,0.30341,0.00016,21.3703]
[1777338765982,35.97,77330.85,0.0,0.30385,0.00016,21.38507]
[1777338765995,35.97,77330.85,0.0,0.30385,0.00016,21.38507]
[1777338766339,35.97,77330.85,0.0,0.30385,0.00016,21.38507]
[1777338766656,35.97,77330.85,0.0,0.30385,0.00016,21.38507]
[1777338769276,35.97,77330.93,0.0,0.30387,0.00016,21.38557]
[1777338770068,35.97,77331.2,0.0,0.30391,0.00016,21.38701]
[1777338770792,35.97,77331.2,0.0,0.30391,0.00016,21.38701]
[1777338771652,35.97,77331.18,0.0,0.30391,0.00016,21.38692]
[1777338776837,35.97,77330.48,0.0,0.3038,0.00016,21.38331]
[1777338782154,35.97,77329.8,0.0,0.3037,0.00016,21.37984]
[1777338782946,35.97,77329.8,0.0,0.3037,0.00016,21.37984]
[1777338784920,35.97,77329.73,0.0,0.30369,0.00016,21.37951]
[1777338784933,35.97,77329.73,0.0,0.30369,0.00016,21.37951]
[1777338784928,35.97,77334.1,0.0,0.30438,0.00016,21.40254]
[1777338785646,35.97,77334.1,0.0,0.30438,0.00016,21.40254]
[1777338785669,35.97,77334.1,0.0,0.30438,0.00016,21.40254]
[1777338785747,35.97,77333.71,0.0,0.30432,0.00016,21.40049]
[1777338786523,35.97,77333.71,0.0,0.30432,0.00016,21.40049]
[1777338786551,35.97,77333.71,0.0,0.30432,0.00016,21.40049]
[1777338786933,35.97,77333.84,0.0,0.30434,0.00016,21.40117]
[1777338787428,35.97,77333.84,0.0,0.30434,0.00016,21.40117]
[1777338787438,35.97,77333.84,0.0,0.30434,0.00016,21.40117]
[1777338787529,35.97,77333.19,0.0,0.30424,0.00016,21.39775]
[1777338789970,35.97,77333.19,0.0,0.30424,0.00016,21.39776]
[1777338789997,35.97,77333.19,0.0,0.30424,0.00016,21.39776]
[1777338790100,35.97,77330.34,0.0,0.30378,0.00016,21.38276]
[1777338795311,35.97,77331.26,0.0,0.30393,0.00016,21.38769]
[1777338802554,35.97,77331.38,0.0,0.30395,0.00016,21.38837]
[1777338808272,35.97,77333.53,0.0,0.3043,0.00016,21.39982]
[1777338808533,35.97,77333.53,0.0,0.3043,0.00016,21.39982]
[1777338808873,35.97,77333.53,0.0,0.3043,0.00016,21.39982]
[1777338810949,35.97,77330.7,0.0,0.30385,0.00016,21.38494]
[1777338817793,35.97,77330.23,0.0,0.30375,0.00016,21.37849]
[1777338817895,35.97,77330.7,0.0,0.30383,0.00016,21.381]
[1777338820502,35.97,77332.32,0.0,0.30409,0.00016,21.38959]
[1777338820565,35.97,77332.3,0.0,0.30409,0.00016,21.38951]
[1777338822493,35.97,77332.3,0.0,0.30409,0.00016,21.38951]
[1777338822594,35.97,77332.31,0.0,0.30409,0.00016,21.38962]
[1777338825700,35.97,77332.51,0.0,0.30412,0.00016,21.39073]
[1777338825718,35.97,77332.51,0.0,0.30412,0.00016,21.39073]
[1777338825801,35.97,77333.11,0.0,0.30422,0.00016,21.39392]
[1777338831407,35.97,77333.14,0.0,0.30423,0.00016,21.39421]
[1777338833859,35.97,77333.08,0.0,0.30422,0.00016,21.39392]
[1777338833873,35.97,77333.08,0.0,0.30422,0.00016,21.39392]
[1777338833960,35.97,77333.06,0.0,0.30422,0.00016,21.39383]
[1777338835502,35.97,77333.06,0.0,0.30422,0.00016,21.39386]
[1777338835522,35.97,77333.06,0.0,0.30422,0.00016,21.39386]
[1777338835603,35.97,77333.18,0.0,0.30424,0.00016,21.39451]
[1777338836451,35.97,77333.18,0.0,0.30424,0.00016,21.39451]
[1777338836465,35.97,77333.18,0.0,0.30424,0.00016,21.39451]
[1777338836611,35.97,77333.13,0.0,0.30423,0.00016,21.39427]
[1777338837184,35.97,77333.13,0.0,0.30423,0.00016,21.39427]
[1777338837201,35.97,77333.13,0.0,0.30423,0.00016,21.39427]
[1777338837450,35.98,77333.13,0.0,0.30423,0.00016,21.39429]
[1777338840498,35.98,77333.17,0.0,0.30424,0.00016,21.39454]
[1777338840525,35.98,77333.17,0.0,0.30424,0.00016,21.39454]
[1777338840574,35.98,77332.86,0.0,0.30419,0.00016,21.39293]
[1777338846178,35.98,77333.07,0.0,0.30423,0.00016,21.39414]
[1777338851547,35.98,77332.79,0.0,0.30419,0.00016,21.3928]
[1777338856595,35.98,77331.24,0.0,0.30394,0.00016,21.38476]
[1777338861618,35.98,77331.96,0.0,0.30406,0.00016,21.38869]
[1777338866653,35.98,77331.2,0.0,0.30395,0.00016,21.38482]
[1777338873076,35.98,77330.16,0.0,0.30378,0.00016,21.37945]
[1777338873106,35.98,77329.8,0.0,0.3037,0.00016,21.37346]
[1777338873312,35.98,77329.8,0.0,0.3037,0.00016,21.37346]
[1777338873487,35.98,77329.8,0.0,0.3037,0.00016,21.37346]
[1777338873702,35.98,77328.41,0.0,0.30348,0.00016,21.36616]
[1777338874693,35.98,77328.41,0.0,0.30348,0.00016,21.36616]
[1777338874780,35.98,77314.14,0.0,0.30122,0.00016,21.29064]
[1777338876193,35.98,77314.53,0.0,0.30128,0.00016,21.29279]
[1777338880220,35.98,77315.49,0.0,0.30144,0.00016,21.29803]
[1777338884178,35.98,77316.4,0.0,0.30159,0.00016,21.30317]
[1777338884779,35.99,77317.07,0.0,0.3017,0.00016,21.30694]
[1777338887941,35.99,77319.13,0.0,0.30204,0.00016,21.31806]
[1777338893843,35.99,77319.96,0.0,0.30219,0.00016,21.32308]
[1777338894383,35.99,77319.96,0.0,0.30219,0.00016,21.32308]
[1777338896730,35.99,77319.98,0.0,0.3022,0.00016,21.32336]
[1777338897039,35.99,77319.98,0.0,0.3022,0.00016,21.32336]
[1777338902600,35.99,77318.38,0.0,0.30193,0.00016,21.31456]
[1777338905089,35.99,77318.6,0.0,0.30196,0.00016,21.31533]
[1777338905159,35.99,77319.18,0.0,0.30204,0.00016,21.3182]
[1777338905163,35.99,77319.18,0.0,0.30204,0.00016,21.3182]
[1777338905207,35.99,77319.18,0.0,0.30204,0.00016,21.3182]
[1777338905311,35.99,77319.18,0.0,0.30204,0.00016,21.3182]
[1777338905432,35.99,77319.18,0.0,0.30204,0.00016,21.3182]
[1777338905455,35.99,77319.18,0.0,0.30204,0.00016,21.3182]
[1777338905927,35.98,77318.85,0.0,0.30198,0.00016,21.31625]
[1777338906542,35.98,77318.85,0.0,0.30198,0.00016,21.31625]
[1777338907854,35.98,77315.51,0.0,0.30145,0.00016,21.29832]
[1777338907885,35.98,77315.51,0.0,0.30145,0.00016,21.29832]
[1777338907890,35.98,77315.51,0.0,0.30145,0.00016,21.29832]
[1777338912976,35.98,77316.78,0.0,0.30161,0.00016,21.30397]
[1777338918011,35.97,77317.88,0.0,0.30176,0.00016,21.30892]
[1777338920350,35.97,77316.89,0.0,0.30159,0.00016,21.3033]
[1777338920407,35.97,77314.92,0.0,0.30127,0.00016,21.29266]
[1777338926067,35.96,77316.87,0.0,0.30156,0.00016,21.3022]
[1777338931103,35.96,77318.24,0.0,0.30172,0.00016,21.30446]
[1777338934008,35.96,77318.55,0.0,0.30176,0.00016,21.30576]
[1777338938461,35.95,77315.75,0.0,0.30129,0.00016,21.29005]
[1777338938494,35.95,77315.75,0.0,0.30129,0.00016,21.29005]
[1777338939158,35.95,77312.14,0.0,0.30071,0.00016,21.27067]
[1777338939947,35.95,77312.14,0.0,0.30071,0.00016,21.27067]
[1777338940165,35.95,77309.42,0.0,0.30028,0.00016,21.25602]
[1777338945404,35.95,77306.91,0.0,0.29987,0.00016,21.24224]
[1777338945482,35.95,77306.91,0.0,0.29987,0.00016,21.24224]
[1777338945794,35.95,77308.16,0.0,0.30006,0.00016,21.24877]
[1777338947834,35.95,77308.35,0.0,0.30009,0.00016,21.24971]
[1777338948107,35.95,77311.22,0.0,0.30054,0.00016,21.26497]
[1777338948644,35.95,77311.22,0.0,0.30054,0.00016,21.26497]
[1777338948717,35.95,77311.22,0.0,0.30054,0.00016,21.26497]
[1777338949169,35.95,77311.22,0.0,0.30054,0.00016,21.26497]
[1777338948745,35.95,77313.29,0.0,0.30087,0.00016,21.27593]
[1777338949349,35.95,77313.29,0.0,0.30087,0.00016,21.27593]
[1777338949380,35.95,77313.29,0.0,0.30087,0.00016,21.27593]
[1777338950643,35.94,77313.64,0.0,0.30092,0.00016,21.2777]
[1777338951069,35.94,77316.21,0.0,0.30132,0.00016,21.2913]
[1777338953126,35.94,77324.68,0.0,0.30266,0.00016,21.33604]
[1777338954534,35.94,77324.68,0.0,0.30266,0.00016,21.33604]
[1777338954670,35.94,77324.68,0.0,0.30266,0.00016,21.33604]
[1777338954770,35.94,77325.03,0.0,0.30271,0.00016,21.33764]
[1777338960775,35.94,77325.37,0.0,0.30275,0.00016,21.33892]
[1777338961052,35.94,77325.37,0.0,0.30275,0.00016,21.33892]
[1777338961160,35.94,77325.37,0.0,0.30275,0.00016,21.33892]
[1777338963192,35.94,77326.93,0.0,0.30299,0.00016,21.34694]
[1777338963234,35.94,77326.93,0.0,0.30299,0.00016,21.34694]
[1777338964143,35.94,77326.93,0.0,0.30299,0.00016,21.34694]
[1777338963335,35.94,77327.2,0.0,0.30303,0.00016,21.34854]
[1777338965202,35.94,77327.13,0.0,0.30303,0.00016,21.34833]
[1777338965344,35.94,77327.13,0.0,0.30303,0.00016,21.3485]
[1777338973429,35.95,77327.2,0.0,0.30309,0.00016,21.35021]
[1777338978572,35.95,77327.88,0.0,0.30321,0.00016,21.3543]
[1777338984688,35.96,77327.67,0.0,0.30321,0.00016,21.35436]
[1777338990353,35.96,77324.64,0.0,0.30277,0.00016,21.33936]
[1777338995549,35.97,77324.48,0.0,0.30273,0.00016,21.33503]
[1777338995619,35.97,77324.48,0.0,0.30273,0.00016,21.33503]
[1777338995716,35.97,77322.02,0.0,0.30235,0.00016,21.32215]
[1777338996824,35.97,77322.02,0.0,0.30235,0.00016,21.32215]
[1777338997638,35.97,77319.31,0.0,0.30191,0.00016,21.30768]
[1777338997830,35.97,77319.31,0.0,0.30191,0.00016,21.30768]
[1777338999908,35.97,77319.5,0.0,0.30194,0.00016,21.30851]
[1777339001278,35.97,77319.95,0.0,0.302,0.00016,21.31073]
[1777339002632,35.97,77318.64,0.0,0.30179,0.00016,21.30369]
[1777339003644,35.97,77318.67,0.0,0.3018,0.00016,21.30377]
[1777339005276,35.96,77319.11,0.0,0.30186,0.00016,21.30594]
[1777339005299,35.96,77319.11,0.0,0.30186,0.00016,21.30594]
[1777339005314,35.96,77319.11,0.0,0.30186,0.00016,21.30594]
[1777339005344,35.96,77319.11,0.0,0.30186,0.00016,21.30594]
[1777339005349,35.96,77319.11,0.0,0.30186,0.00016,21.30594]
[1777339005967,35.96,77323.73,0.0,0.30259,0.00016,21.33035]
[1777339006961,35.96,77323.73,0.0,0.30259,0.00016,21.33035]
[1777339006985,35.96,77323.73,0.0,0.30259,0.00016,21.33035]
[1777339007756,35.96,77325.67,0.0,0.3029,0.00016,21.34051]
[1777339010387,35.96,77326.1,0.0,0.30295,0.00016,21.34246]
[1777339010414,35.96,77326.1,0.0,0.30295,0.00016,21.34246]
[1777339010426,35.96,77326.1,0.0,0.30295,0.00016,21.34246]
[1777339010444,35.96,77326.1,0.0,0.30295,0.00016,21.34246]
[1777339013746,35.96,77333.45,0.0,0.30411,0.00016,21.38086]
[1777339013795,35.96,77333.45,0.0,0.30411,0.00016,21.38086]
[1777339013827,35.96,77333.45,0.0,0.30411,0.00016,21.38086]
[1777339013856,35.96,77333.45,0.0,0.30411,0.00016,21.38086]
[1777339013897,35.96,77333.06,0.0,0.30405,0.00016,21.37892]
[1777339015514,35.96,77332.83,0.0,0.30402,0.00016,21.37782]
[1777339015840,35.96,77332.83,0.0,0.30402,0.00016,21.37782]
[1777339015866,35.96,77332.83,0.0,0.30402,0.00016,21.37782]
[1777339015903,35.96,77332.37,0.0,0.30395,0.00016,21.3755]
[1777339020916,35.96,77332.0,0.0,0.3039,0.00016,21.37399]
[1777339024611,35.97,77332.24,0.0,0.30396,0.00016,21.37568]
[1777339030802,35.96,77330.9,0.0,0.30372,0.00016,21.36779]
[1777339036844,35.96,77330.21,0.0,0.30358,0.00016,21.36318]
[1777339040669,35.95,77327.01,0.0,0.30305,0.00016,21.3458]
[1777339041954,35.95,77325.67,0.0,0.30283,0.00016,21.33856]
[1777339042343,35.95,77325.3,0.0,0.30277,0.00016,21.33646]
[1777339042626,35.95,77325.3,0.0,0.30277,0.00016,21.33646]
[1777339042637,35.95,77325.3,0.0,0.30277,0.00016,21.33646]
[1777339042898,35.95,77325.3,0.0,0.30277,0.00016,21.33646]
[1777339043772,35.95,77323.56,0.0,0.30249,0.00016,21.32711]
[1777339043801,35.95,77323.56,0.0,0.30249,0.00016,21.32711]
[1777339044191,35.95,77323.56,0.0,0.30249,0.00016,21.32711]
[1777339046213,35.95,77322.25,0.0,0.30227,0.00016,21.3199]
[1777339046869,35.95,77322.25,0.0,0.30227,0.00016,21.3199]
[1777339047074,35.95,77322.25,0.0,0.30227,0.00016,21.3199]
[1777339047168,35.95,77322.27,0.0,0.30227,0.00016,21.31977]
[1777339048242,35.95,77322.27,0.0,0.30227,0.00016,21.31977]
[1777339048253,35.95,77322.39,0.0,0.30228,0.00016,21.32028]
[1777339050075,35.95,77322.39,0.0,0.30228,0.00016,21.32017]
[1777339050244,35.95,77322.39,0.0,0.30228,0.00016,21.32017]
[1777339050253,35.95,77322.39,0.0,0.30228,0.00016,21.32017]
[1777339050156,35.94,77321.92,0.0,0.3022,0.00016,21.31756]
[1777339050427,35.94,77321.92,0.0,0.3022,0.00016,21.31756]
[1777339050438,35.94,77321.92,0.0,0.3022,0.00016,21.31756]
[1777339050453,35.94,77321.92,0.0,0.3022,0.00016,21.31756]
[1777339050945,35.94,77321.92,0.0,0.3022,0.00016,21.31745]
[1777339052018,35.94,77321.92,0.0,0.3022,0.00016,21.31745]
[1777339052041,35.94,77321.92,0.0,0.3022,0.00016,21.31745]
[1777339052236,35.94,77312.52,0.0,0.30067,0.00016,21.26317]
[1777339052299,35.94,77312.52,0.0,0.30067,0.00016,21.26317]
[1777339054711,35.94,77313.36,0.0,0.3008,0.00016,21.26751]
[1777339054756,35.94,77313.36,0.0,0.3008,0.00016,21.26751]
[1777339054774,35.94,77313.36,0.0,0.3008,0.00016,21.26751]
[1777339054833,35.94,77313.36,0.0,0.3008,0.00016,21.26751]
[1777339055142,35.94,77311.61,0.0,0.30052,0.00016,21.25811]
[1777339061304,35.94,77308.23,0.0,0.29998,0.00016,21.23981]
[1777339061308,35.94,77308.23,0.0,0.29998,0.00016,21.23981]
[1777339062019,35.94,77308.24,0.0,0.29998,0.00016,21.23984]
[1777339067054,35.94,77307.61,0.0,0.29988,0.00016,21.23636]
[1777339072091,35.94,77308.19,0.0,0.29997,0.00016,21.23938]
[1777339076876,35.94,77308.0,0.0,0.29994,0.00016,21.23829]
[1777339077053,35.94,77308.0,0.0,0.29994,0.00016,21.23829]
[1777339077154,35.94,77307.56,0.0,0.29987,0.00016,21.23592]
[1777339078629,35.94,77307.1,0.0,0.29979,0.00016,21.23344]
[1777339078659,35.94,77307.1,0.0,0.29979,0.00016,21.23344]
[1777339079139,35.94,77306.67,0.0,0.29972,0.00016,21.23112]
[1777339079502,35.94,77306.67,0.0,0.29972,0.00016,21.23112]
[1777339080449,35.94,77302.74,0.0,0.2991,0.00016,21.21004]
[1777339080619,35.94,77302.74,0.0,0.2991,0.00016,21.21004]
[1777339081246,35.94,77302.74,0.0,0.2991,0.00016,21.21004]
[1777339081264,35.94,77302.74,0.0,0.2991,0.00016,21.21004]
[1777339081275,35.94,77302.74,0.0,0.2991,0.00016,21.21004]
[1777339081293,35.94,77302.74,0.0,0.2991,0.00016,21.21004]
[1777339085245,35.94,77300.8,0.0,0.2988,0.00016,21.19964]
[1777339085284,35.94,77300.8,0.0,0.2988,0.00016,21.19964]
[1777339086323,35.94,77292.71,0.0,0.29752,0.00016,21.15609]
[1777339087674,35.94,77292.72,0.0,0.29752,0.00016,21.15618]
[1777339087711,35.94,77292.72,0.0,0.29752,0.00016,21.15618]
[1777339087724,35.94,77292.72,0.0,0.29752,0.00016,21.15618]
[1777339087739,35.94,77292.72,0.0,0.29752,0.00016,21.15618]
[1777339089021,35.94,77291.22,0.0,0.29728,0.00016,21.14812]
[1777339089214,35.94,77291.22,0.0,0.29728,0.00016,21.14812]
[1777339089710,35.94,77288.24,0.0,0.29682,0.00016,21.13207]
[1777339090613,35.94,77287.51,0.0,0.2967,0.00016,21.12817]
[1777339090758,35.94,77287.51,0.0,0.2967,0.00016,21.12817]
[1777339092418,35.94,77285.13,0.0,0.29633,0.00016,21.11541]
[1777339095434,35.94,77283.77,0.0,0.29612,0.00016,21.10822]
[1777339095756,35.94,77283.77,0.0,0.29612,0.00016,21.10822]
[1777339096257,35.94,77282.63,0.0,0.29595,0.00016,21.1021]
[1777339097976,35.94,77275.73,0.0,0.29486,0.00016,21.06464]
[1777339098851,35.94,77274.46,0.0,0.29467,0.00016,21.05781]
[1777339100417,35.94,77272.46,0.0,0.29435,0.00016,21.047]
[1777339101104,35.94,77272.46,0.0,0.29435,0.00016,21.047]
[1777339103763,35.95,77270.0,0.0,0.29398,0.00016,21.03388]
[1777339103849,35.95,77270.0,0.0,0.29398,0.00016,21.03388]
[1777339103938,35.95,77270.0,0.0,0.29398,0.00016,21.03388]
[1777339104317,35.95,77269.72,0.0,0.29394,0.00016,21.03255]
[1777339106930,35.95,77266.02,0.0,0.29337,0.00016,21.01252]
[1777339114428,35.95,77258.41,0.0,0.29217,0.00016,20.96757]
[1777339115772,35.95,77258.41,0.0,0.29217,0.00016,20.96757]
[1777339117056,35.95,77257.8,0.0,0.29208,0.00016,20.96431]
[1777339121741,35.95,77262.04,0.0,0.29275,0.00016,20.98783]
[1777339121746,35.95,77262.04,0.0,0.29275,0.00016,20.98783]
[1777339121752,35.95,77262.04,0.0,0.29275,0.00016,20.98783]
[1777339121898,35.95,77262.04,0.0,0.29275,0.00016,20.98783]
[1777339122255,35.95,77262.04,0.0,0.29275,0.00016,20.98783]
[1777339122295,35.95,77262.04,0.0,0.29275,0.00016,20.98783]
[1777339122339,35.96,77260.68,0.0,0.29254,0.00016,20.98054]
[1777339124499,35.96,77270.13,0.0,0.29403,0.00016,21.03252]
[1777339126231,35.96,77270.13,0.0,0.29403,0.00016,21.03252]
[1777339126267,35.96,77270.13,0.0,0.29403,0.00016,21.03252]
[1777339126329,35.96,77270.11,0.0,0.29403,0.00016,21.03248]
[1777339126366,35.96,77270.11,0.0,0.29403,0.00016,21.03248]
[1777339126379,35.96,77270.11,0.0,0.29403,0.00016,21.03248]
[1777339126470,35.96,77270.14,0.0,0.29404,0.00016,21.03264]
[1777339128106,35.96,77270.14,0.0,0.29404,0.00016,21.03264]
[1777339128167,35.96,77270.14,0.0,0.29404,0.00016,21.03264]
[1777339128207,35.96,77270.02,0.0,0.29402,0.00016,21.03213]
[1777339131404,35.96,77270.24,0.0,0.29406,0.00016,21.03352]
[1777339132290,35.96,77270.24,0.0,0.29406,0.00016,21.03352]
[1777339131525,35.96,77269.01,0.0,0.29387,0.00016,21.02687]
[1777339135084,35.96,77261.28,0.0,0.29267,0.00016,20.98482]
[1777339140569,35.96,77263.15,0.0,0.29298,0.00016,20.99568]
[1777339143788,35.97,77263.01,0.0,0.29296,0.00016,20.9951]
[1777339143842,35.97,77263.01,0.0,0.29296,0.00016,20.9951]
[1777339143853,35.97,77263.01,0.0,0.29296,0.00016,20.9951]
[1777339143987,35.97,77260.18,0.0,0.29252,0.00016,20.97968]
[1777339145703,35.97,77260.38,0.0,0.29256,0.00016,20.98089]
[1777339147193,35.97,77260.29,0.0,0.29255,0.00016,20.98051]
[1777339147204,35.97,77260.29,0.0,0.29255,0.00016,20.98051]
[1777339147256,35.97,77260.32,0.0,0.29255,0.00016,20.98079]
[1777339147479,35.97,77260.32,0.0,0.29255,0.00016,20.98079]
[1777339149413,35.97,77260.32,0.0,0.29256,0.00016,20.98091]
[1777339149514,35.97,77260.66,0.0,0.29262,0.00016,20.983]
[1777339154710,35.97,77261.73,0.0,0.2928,0.00016,20.98938]
[1777339159493,35.97,77261.74,0.0,0.29281,0.00016,20.98964]
[1777339159534,35.97,77261.74,0.0,0.29281,0.00016,20.98964]
[1777339159698,35.97,77261.62,0.0,0.29279,0.00016,20.98904]
[1777339161556,35.97,77261.62,0.0,0.29279,0.00016,20.98904]
[1777339161610,35.97,77261.54,0.0,0.29278,0.00016,20.98871]
[1777339164151,35.97,77261.69,0.0,0.29281,0.00016,20.98953]
[1777339164179,35.98,77261.37,0.0,0.29276,0.00016,20.98789]
[1777339169591,35.98,77256.77,0.0,0.29205,0.00016,20.96299]
[1777339172567,35.98,77256.23,0.0,0.29197,0.00016,20.96017]
[1777339172585,35.98,77256.23,0.0,0.29197,0.00016,20.96017]
[1777339177750,35.98,77251.12,0.0,0.29116,0.00016,20.92837]
[1777339178950,35.98,77249.5,0.0,0.29091,0.00016,20.91953]
[1777339179181,35.98,77249.34,0.0,0.29089,0.00016,20.91875]
[1777339179622,35.98,77249.34,0.0,0.29089,0.00016,20.91875]
[1777339181633,35.98,77237.89,0.0,0.28911,0.00016,20.85563]
[1777339181697,35.98,77237.89,0.0,0.28911,0.00016,20.85563]
[1777339181807,35.98,77237.89,0.0,0.28911,0.00016,20.85563]
[1777339181843,35.98,77237.89,0.0,0.28911,0.00016,20.85563]
[1777339182205,35.98,77237.56,0.0,0.28906,0.00016,20.85395]
[1777339186102,35.99,77236.51,0.0,0.28891,0.00016,20.84864]
[1777339186160,35.99,77236.51,0.0,0.28891,0.00016,20.84864]
[1777339186190,35.99,77235.65,0.0,0.28878,0.00016,20.84405]
[1777339186582,35.99,77235.65,0.0,0.28878,0.00016,20.84405]
[1777339189114,35.99,77227.91,0.0,0.2876,0.00016,20.80157]
[1777339189718,35.99,77227.91,0.0,0.2876,0.00016,20.80157]
[1777339189780,35.99,77227.91,0.0,0.2876,0.00016,20.80157]
[1777339189817,35.99,77227.91,0.0,0.2876,0.00016,20.80157]
[1777339189858,35.99,77227.91,0.0,0.2876,0.00016,20.80157]
[1777339189926,35.99,77225.07,0.0,0.28717,0.00016,20.78595]
[1777339191623,35.99,77224.63,0.0,0.2871,0.00016,20.78372]
[1777339191667,35.99,77224.63,0.0,0.2871,0.00016,20.78372]
[1777339192386,35.99,77224.63,0.0,0.2871,0.00016,20.78372]
[1777339191967,35.99,77216.71,0.0,0.28588,0.00015,20.73963]
[1777339193326,36.0,77216.27,0.0,0.28582,0.00015,20.73743]
[1777339193632,36.0,77216.27,0.0,0.28582,0.00015,20.73743]
[1777339194423,36.0,77216.1,0.0,0.28581,0.00015,20.73676]
[1777339194445,36.0,77216.1,0.0,0.28581,0.00015,20.73676]
[1777339195302,36.0,77216.1,0.0,0.28581,0.00015,20.73676]
[1777339198017,36.0,77218.88,0.0,0.28626,0.00015,20.75318]
[1777339198169,36.0,77216.57,0.0,0.28591,0.00015,20.74049]
[1777339198920,36.0,77216.57,0.0,0.28591,0.00015,20.74049]
[1777339200197,36.01,77205.08,0.0,0.28415,0.00015,20.67642]
[1777339201504,36.01,77205.32,0.0,0.28419,0.00015,20.67798]
[1777339202471,36.01,77206.15,0.0,0.28433,0.00015,20.68292]
[1777339204058,36.01,77211.02,0.0,0.28509,0.00015,20.71059]
[1777339204102,36.01,77211.02,0.0,0.28509,0.00015,20.71059]
[1777339204113,36.01,77211.02,0.0,0.28509,0.00015,20.71059]
[1777339204178,36.01,77211.02,0.0,0.28509,0.00015,20.71059]
[1777339206521,36.01,77214.52,0.0,0.28565,0.00015,20.73092]
[1777339212063,36.02,77212.91,0.0,0.28543,0.00015,20.72311]
[1777339217400,36.02,77213.02,0.0,0.28547,0.00015,20.72452]
[1777339217463,36.02,77212.78,0.0,0.28544,0.00015,20.72337]
[1777339218223,36.02,77212.78,0.0,0.28544,0.00015,20.72337]
[1777339219911,36.03,77206.96,0.0,0.28456,0.00015,20.69104]
[1777339219920,36.03,77206.96,0.0,0.28456,0.00015,20.69104]
[1777339220632,36.03,77207.14,0.0,0.28459,0.00015,20.69227]
[1777339221644,36.03,77206.83,0.0,0.28455,0.00015,20.69075]
[1777339223395,36.03,77206.77,0.0,0.28454,0.00015,20.69064]
[1777339223990,36.03,77205.95,0.0,0.28442,0.00015,20.68625]
[1777339225668,36.03,77210.55,0.0,0.28515,0.00015,20.71258]
[1777339226161,36.03,77210.83,0.0,0.2852,0.00015,20.71435]
[1777339227485,36.04,77210.71,0.0,0.28518,0.00015,20.71387]
[1777339228211,36.04,77210.71,0.0,0.28518,0.00015,20.71387]
[1777339233548,36.04,77212.38,0.0,0.28545,0.00015,20.72017]
[1777339242275,36.05,77212.86,0.0,0.28556,0.00015,20.72442]
[1777339247309,36.05,77211.21,0.0,0.28533,0.00015,20.71597]
[1777339252345,36.06,77211.59,0.0,0.28542,0.00015,20.71893]
[1777339253560,36.06,77211.35,0.0,0.28538,0.00015,20.71775]
[1777339254359,36.06,77211.38,0.0,0.28539,0.00015,20.71808]
[1777339254681,36.06,77211.38,0.0,0.28539,0.00015,20.71808]
[1777339255367,36.06,77211.57,0.0,0.28543,0.00015,20.71931]
[1777339257083,36.06,77210.84,0.0,0.28532,0.00015,20.71537]
[1777339257381,36.06,77209.17,0.0,0.28507,0.00015,20.70616]
[1777339261140,36.06,77211.61,0.0,0.28546,0.00015,20.72036]
[1777339261407,36.07,77212.48,0.0,0.2856,0.00015,20.72539]
[1777339263154,36.07,77212.13,0.0,0.28555,0.00015,20.72358]
[1777339263213,36.07,77212.42,0.0,0.28559,0.00015,20.72536]
[1777339268410,36.07,77212.17,0.0,0.28557,0.00015,20.7244]
[1777339268629,36.07,77214.17,0.0,0.28589,0.00015,20.73589]
[1777339268655,36.07,77214.17,0.0,0.28589,0.00015,20.73589]
[1777339268847,36.07,77214.17,0.0,0.28589,0.00015,20.73589]
[1777339269469,36.07,77214.55,0.0,0.28595,0.00015,20.73817]
[1777339270107,36.07,77214.55,0.0,0.28595,0.00015,20.73817]
[1777339270476,36.07,77227.72,0.0,0.28799,0.00016,20.81183]
[1777339270835,36.07,77227.72,0.0,0.28799,0.00016,20.81183]
[1777339271249,36.07,77227.72,0.0,0.28799,0.00016,20.81183]
[1777339271482,36.07,77232.95,0.0,0.28881,0.00016,20.841]
[1777339276517,36.08,77232.84,0.0,0.28881,0.00016,20.84092]
[1777339281911,36.08,77235.8,0.0,0.28928,0.00016,20.85787]
[1777339287594,36.08,77239.49,0.0,0.28988,0.00016,20.8789]
[1777339292450,36.08,77240.92,0.0,0.29011,0.00016,20.88712]
[1777339299757,36.09,77244.41,0.0,0.29065,0.00016,20.90313]
[1777339304891,36.09,77247.1,0.0,0.29108,0.00016,20.91846]
[1777339306546,36.09,77245.27,0.0,0.2908,0.00016,20.90848]
[1777339312241,36.1,77242.78,0.0,0.29043,0.00016,20.89541]
[1777339313116,36.1,77243.62,0.0,0.29057,0.00016,20.90016]
[1777339319819,36.1,77243.5,0.0,0.29057,0.00016,20.90034]
[1777339322053,36.1,77244.94,0.0,0.2908,0.00016,20.90837]
[1777339322182,36.1,77244.94,0.0,0.2908,0.00016,20.90837]
[1777339322373,36.1,77244.94,0.0,0.2908,0.00016,20.90837]
[1777339322383,36.1,77244.94,0.0,0.2908,0.00016,20.90837]
[1777339322469,36.1,77244.94,0.0,0.2908,0.00016,20.90837]
[1777339322427,36.1,77244.92,0.0,0.2908,0.00016,20.90835]
[1777339323859,36.1,77252.73,0.0,0.29202,0.00016,20.95139]
[1777339328883,36.11,77253.07,0.0,0.29208,0.00016,20.95356]
[1777339333918,36.11,77252.39,0.0,0.29199,0.00016,20.95016]
[1777339340967,36.11,77252.04,0.0,0.29195,0.00016,20.94873]
[1777339343534,36.11,77246.88,0.0,0.29115,0.00016,20.92051]
[1777339343549,36.11,77246.88,0.0,0.29115,0.00016,20.92051]
[1777339343558,36.11,77245.2,0.0,0.29089,0.00016,20.91139]
[1777339344586,36.11,77245.2,0.0,0.29089,0.00016,20.91139]
[1777339344607,36.11,77245.08,0.0,0.29087,0.00016,20.91084]
[1777339344994,36.11,77245.15,0.0,0.29089,0.00016,20.91134]
[1777339345645,36.11,77245.15,0.0,0.29089,0.00016,20.91134]
[1777339345663,36.11,77245.15,0.0,0.29089,0.00016,20.91134]
[1777339346433,36.11,77245.15,0.0,0.29089,0.00016,20.91134]
[1777339346471,36.11,77245.4,0.0,0.29093,0.00016,20.91282]
[1777339350573,36.11,77245.86,0.0,0.29101,0.00016,20.91568]
[1777339351038,36.12,77246.53,0.0,0.29109,0.00016,20.91537]
[1777339356074,36.12,77245.33,0.0,0.29092,0.00016,20.90934]
[1777339358508,36.12,77245.46,0.0,0.29095,0.00016,20.91017]
[1777339359095,36.12,77245.49,0.0,0.29096,0.00016,20.91058]
[1777339360532,36.12,77245.49,0.0,0.29096,0.00016,20.91058]
[1777339360618,36.12,77245.74,0.0,0.291,0.00016,20.91207]
[1777339361243,36.12,77245.74,0.0,0.291,0.00016,20.91207]
[1777339362022,36.12,77245.49,0.0,0.29096,0.00016,20.91082]
[1777339362555,36.12,77245.49,0.0,0.29096,0.00016,20.91082]
[1777339362116,36.12,77245.58,0.0,0.29098,0.00016,20.91143]
[1777339362768,36.12,77245.58,0.0,0.29098,0.00016,20.91143]
[1777339362792,36.12,77245.58,0.0,0.29098,0.00016,20.91143]
[1777339363785,36.12,77241.08,0.0,0.29029,0.00016,20.88679]
[1777339364095,36.12,77241.08,0.0,0.29029,0.00016,20.88679]
[1777339364548,36.12,77241.08,0.0,0.29029,0.00016,20.88679]
[1777339365467,36.12,77229.92,0.0,0.28856,0.00016,20.82544]
[1777339365644,36.12,77229.92,0.0,0.28856,0.00016,20.82544]
[1777339365871,36.12,77229.92,0.0,0.28856,0.00016,20.82544]
[1777339365903,36.12,77229.92,0.0,0.28856,0.00016,20.82544]
[1777339366144,36.13,77230.58,0.0,0.28867,0.00016,20.82928]
[1777339366683,36.13,77230.58,0.0,0.28867,0.00016,20.82928]
[1777339371950,36.13,77228.83,0.0,0.28842,0.00015,20.82029]
[1777339373802,36.13,77233.25,0.0,0.28912,0.00016,20.84509]
[1777339374690,36.13,77236.76,0.0,0.28967,0.00016,20.86467]
[1777339378750,36.14,77235.95,0.0,0.28956,0.00016,20.86084]
[1777339380550,36.14,77235.13,0.0,0.28944,0.00016,20.85647]
[1777339380586,36.14,77235.13,0.0,0.28944,0.00016,20.85647]
[1777339380602,36.14,77234.98,0.0,0.28942,0.00016,20.8558]
[1777339381527,36.14,77234.98,0.0,0.28942,0.00016,20.8558]
[1777339381550,36.14,77234.98,0.0,0.28942,0.00016,20.8558]
[1777339381619,36.14,77228.48,0.0,0.28841,0.00015,20.82]
[1777339382311,36.14,77228.48,0.0,0.28841,0.00015,20.82]
[1777339382796,36.14,77232.33,0.0,0.28902,0.00016,20.84147]
[1777339388298,36.14,77233.54,0.0,0.28923,0.00016,20.84912]
[1777339393333,36.15,77233.12,0.0,0.28919,0.00016,20.84755]
[1777339396410,36.15,77233.08,0.0,0.28919,0.00016,20.84762]
[1777339396944,36.15,77232.95,0.0,0.28918,0.00016,20.84705]
[1777339403402,36.16,77231.79,0.0,0.28902,0.00016,20.84163]
[1777339407907,36.16,77231.4,0.0,0.28898,0.00015,20.8399]
[1777339409097,36.16,77231.29,0.0,0.28897,0.00015,20.83958]
[1777339410578,36.16,77232.19,0.0,0.28911,0.00016,20.8447]
[1777339411115,36.16,77232.49,0.0,0.28916,0.00016,20.84649]
[1777339411299,36.16,77232.49,0.0,0.28916,0.00016,20.84649]
[1777339413130,36.16,77230.73,0.0,0.28887,0.00015,20.83282]
[1777339418001,36.17,77231.17,0.0,0.28896,0.00015,20.83593]
[1777339419203,36.17,77231.25,0.0,0.28897,0.00015,20.8365]
[1777339421479,36.17,77231.19,0.0,0.28897,0.00015,20.83643]
[1777339421529,36.17,77231.19,0.0,0.28897,0.00015,20.83643]
[1777339421647,36.17,77231.19,0.0,0.28897,0.00015,20.83643]
[1777339421658,36.17,77230.26,0.0,0.28883,0.00015,20.83142]
[1777339421687,36.17,77230.26,0.0,0.28883,0.00015,20.83142]
[1777339421747,36.17,77230.26,0.0,0.28883,0.00015,20.83142]
[1777339422037,36.17,77230.26,0.0,0.28883,0.00015,20.83142]
[1777339422075,36.17,77230.26,0.0,0.28883,0.00015,20.83142]
[1777339422082,36.17,77230.26,0.0,0.28883,0.00015,20.83142]
[1777339422138,36.17,77230.26,0.0,0.28883,0.00015,20.83142]
[1777339422256,36.17,77230.26,0.0,0.28883,0.00015,20.83142]
[1777339422537,36.17,77230.26,0.0,0.28883,0.00015,20.83154]
[1777339422887,36.17,77230.26,0.0,0.28883,0.00015,20.83154]
[1777339423304,36.17,77230.26,0.0,0.28883,0.00015,20.83154]
[1777339423311,36.17,77230.26,0.0,0.28883,0.00015,20.83154]
[1777339423332,36.17,77230.26,0.0,0.28883,0.00015,20.83154]
[1777339423544,36.17,77225.0,0.0,0.28802,0.00015,20.80255]
[1777339425752,36.17,77226.19,0.0,0.28822,0.00015,20.80946]
[1777339426401,36.17,77226.19,0.0,0.28822,0.00015,20.80946]
[1777339426412,36.17,77226.19,0.0,0.28822,0.00015,20.80946]
[1777339431600,36.18,77218.96,0.0,0.28713,0.00015,20.77037]
[1777339433744,36.18,77216.46,0.0,0.28675,0.00015,20.75685]
[1777339433756,36.18,77216.46,0.0,0.28675,0.00015,20.75685]
[1777339438784,36.18,77215.22,0.0,0.28659,0.00015,20.75099]
[1777339440523,36.19,77215.19,0.0,0.28659,0.00015,20.75103]
[1777339440533,36.19,77215.19,0.0,0.28659,0.00015,20.75103]
[1777339440566,36.19,77215.19,0.0,0.28659,0.00015,20.75103]
[1777339440573,36.19,77215.03,0.0,0.28658,0.00015,20.75035]
[1777339444911,36.19,77220.12,0.0,0.28739,0.00015,20.77946]
[1777339444926,36.19,77220.12,0.0,0.28739,0.00015,20.77946]
[1777339445012,36.19,77220.03,0.0,0.28738,0.00015,20.77914]
[1777339446277,36.19,77220.03,0.0,0.28738,0.00015,20.77914]
[1777339451185,36.2,77222.04,0.0,0.28771,0.00015,20.791]
[1777339452094,36.2,77222.0,0.0,0.28771,0.00015,20.79112]
[1777339453597,36.2,77224.23,0.0,0.28806,0.00015,20.80365]
[1777339457277,36.2,77218.99,0.0,0.28727,0.00015,20.7751]
[1777339457325,36.2,77218.99,0.0,0.28727,0.00015,20.7751]
[1777339457337,36.2,77218.99,0.0,0.28727,0.00015,20.7751]
[1777339457412,36.2,77218.99,0.0,0.28727,0.00015,20.7751]
[1777339458634,36.2,77218.63,0.0,0.28722,0.00015,20.77346]
[1777339459621,36.2,77218.63,0.0,0.28722,0.00015,20.77346]
[1777339460532,36.21,77214.72,0.0,0.28663,0.00015,20.75209]
[1777339461267,36.21,77214.99,0.0,0.28668,0.00015,20.75379]
[1777339463249,36.21,77216.31,0.0,0.28689,0.00015,20.76132]
[1777339468858,36.21,77213.76,0.0,0.28653,0.00015,20.74858]
[1777339473893,36.22,77214.53,0.0,0.28665,0.00015,20.74953]
[1777339478929,36.22,77215.86,0.0,0.28688,0.00015,20.75781]
[1777339480817,36.22,77215.86,0.0,0.28688,0.00015,20.75781]
[1777339480943,36.23,77216.34,0.0,0.28696,0.00015,20.76082]
[1777339485979,36.23,77221.43,0.0,0.28777,0.00015,20.78979]
[1777339491013,36.23,77221.5,0.0,0.2878,0.00015,20.79088]
[1777339496448,36.24,77221.49,0.0,0.28782,0.00015,20.7914]
[1777339496527,36.24,77221.49,0.0,0.28782,0.00015,20.7914]
[1777339496604,36.24,77221.49,0.0,0.28782,0.00015,20.7914]
[1777339496681,36.24,77221.54,0.0,0.28783,0.00015,20.79182]
[1777339497724,36.24,77211.88,0.0,0.28634,0.00015,20.73834]
[1777339501247,36.24,77209.54,0.0,0.28599,0.00015,20.72571]
[1777339502234,36.24,77209.54,0.0,0.286,0.00015,20.72584]
[1777339502690,36.24,77217.13,0.0,0.28717,0.00015,20.76818]
[1777339508598,36.24,77217.76,0.0,0.28728,0.00015,20.77207]
[1777339508646,36.24,77217.76,0.0,0.28728,0.00015,20.77207]
[1777339514174,36.25,77215.35,0.0,0.28692,0.00015,20.75919]
[1777339519209,36.25,77215.99,0.0,0.28703,0.00015,20.76308]
[1777339524244,36.25,77216.5,0.0,0.28712,0.00015,20.76625]
[1777339529279,36.25,77214.58,0.0,0.28684,0.00015,20.75596]
[1777339529786,36.25,77214.58,0.0,0.28684,0.00015,20.75596]
[1777339529858,36.25,77214.58,0.0,0.28684,0.00015,20.75596]
[1777339532835,36.25,77212.61,0.0,0.28651,0.00015,20.74104]
[1777339534528,36.25,77213.1,0.0,0.28659,0.00015,20.74385]
[1777339540770,36.26,77213.24,0.0,0.28662,0.00015,20.74506]
[1777339541363,36.26,77213.05,0.0,0.28659,0.00015,20.74414]
[1777339542633,36.26,77213.05,0.0,0.28659,0.00015,20.74414]
[1777339542697,36.26,77221.5,0.0,0.2879,0.00015,20.79107]
[1777339548411,36.26,77221.32,0.0,0.28788,0.00015,20.79044]
[1777339553448,36.26,77217.22,0.0,0.28726,0.00015,20.76792]
[1777339558482,36.26,77217.02,0.0,0.28723,0.00015,20.76704]
[1777339563516,36.26,77216.44,0.0,0.28715,0.00015,20.76405]
[1777339565922,36.26,77216.72,0.0,0.28719,0.00015,20.7657]
[1777339566871,36.26,77215.99,0.0,0.28708,0.00015,20.76169]
[1777339572580,36.26,77215.39,0.0,0.287,0.00015,20.75866]
[1777339577615,36.27,77214.82,0.0,0.28692,0.00015,20.75576]
[1777339582147,36.27,77214.76,0.0,0.28692,0.00015,20.75559]
[1777339582650,36.27,77214.58,0.0,0.28689,0.00015,20.7547]
[1777339587684,36.27,77216.15,0.0,0.28714,0.00015,20.76368]
[1777339592377,36.27,77219.26,0.0,0.28762,0.00015,20.78107]
[1777339593170,36.27,77220.91,0.0,0.28785,0.00015,20.78606]
[1777339593275,36.27,77220.91,0.0,0.28785,0.00015,20.78606]
[1777339593434,36.27,77220.91,0.0,0.28785,0.00015,20.78606]
[1777339593728,36.27,77220.98,0.0,0.28786,0.00015,20.78648]
[1777339598763,36.27,77226.3,0.0,0.28869,0.00015,20.81614]
[1777339600828,36.27,77226.3,0.0,0.28869,0.00015,20.81614]
[1777339601270,36.27,77226.3,0.0,0.28869,0.00015,20.81614]
[1777339606820,36.27,77229.58,0.0,0.28922,0.00015,20.83481]
[1777339607573,36.27,77229.58,0.0,0.28922,0.00015,20.83481]
[1777339607577,36.27,77229.58,0.0,0.28922,0.00015,20.83481]
[1777339607645,36.27,77229.58,0.0,0.28922,0.00015,20.83481]
[1777339607693,36.27,77229.58,0.0,0.28922,0.00015,20.83481]
[1777339607829,36.28,77230.0,0.0,0.28928,0.00015,20.83719]
[1777339608166,36.28,77230.0,0.0,0.28928,0.00015,20.83719]
[1777339608179,36.28,77230.0,0.0,0.28928,0.00015,20.83719]
[1777339608447,36.28,77230.0,0.0,0.28928,0.00015,20.83719]
[1777339608835,36.28,77234.57,0.0,0.28999,0.00015,20.86238]
[1777339610666,36.28,77238.67,0.0,0.29063,0.00015,20.88492]
[1777339615885,36.28,77241.32,0.0,0.29104,0.00016,20.89956]
[1777339616017,36.28,77241.32,0.0,0.29104,0.00016,20.89956]
[1777339616890,36.28,77240.23,0.0,0.29088,0.00016,20.89362]
[1777339619987,36.28,77234.45,0.0,0.28998,0.00015,20.86203]
[1777339620188,36.28,77234.45,0.0,0.28998,0.00015,20.86203]
[1777339620265,36.28,77234.87,0.0,0.29005,0.00015,20.86449]
[1777339623307,36.28,77235.79,0.0,0.2902,0.00015,20.86969]
[1777339626127,36.28,77236.79,0.0,0.29036,0.00015,20.87525]
[1777339631369,36.28,77236.79,0.0,0.29037,0.00015,20.87582]
[1777339638090,36.29,77241.58,0.0,0.29114,0.00016,20.90274]
[1777339640877,36.29,77241.58,0.0,0.29114,0.00016,20.90274]
[1777339645675,36.29,77241.74,0.0,0.29117,0.00016,20.90402]
[1777339645680,36.29,77241.74,0.0,0.29117,0.00016,20.90402]
[1777339645715,36.29,77241.74,0.0,0.29117,0.00016,20.90402]
[1777339645748,36.29,77241.74,0.0,0.29117,0.00016,20.90402]
[1777339645889,36.29,77241.74,0.0,0.29117,0.00016,20.90402]
[1777339645757,36.29,77242.72,0.0,0.29133,0.00016,20.90943]
[1777339651129,36.29,77247.71,0.0,0.29208,0.00016,20.93273]
[1777339658180,36.29,77248.38,0.0,0.29219,0.00016,20.93664]
[1777339659335,36.29,77248.38,0.0,0.29219,0.00016,20.93664]
[1777339659887,36.29,77248.38,0.0,0.29219,0.00016,20.93664]
[1777339660647,36.29,77245.04,0.0,0.29167,0.00016,20.91847]
[1777339660836,36.29,77244.46,0.0,0.29159,0.00016,20.91536]
[1777339666236,36.29,77244.28,0.0,0.29157,0.00016,20.91478]
[1777339671469,36.3,77244.67,0.0,0.29164,0.00016,20.91711]
[1777339671570,36.3,77245.04,0.0,0.2917,0.00016,20.91927]
[1777339677313,36.3,77248.21,0.0,0.2922,0.00016,20.93691]
[1777339682347,36.3,77247.12,0.0,0.29204,0.00016,20.93127]
[1777339687382,36.3,77247.18,0.0,0.29206,0.00016,20.93191]
[1777339693468,36.3,77246.95,0.0,0.29203,0.00016,20.93093]
[1777339693477,36.3,77246.95,0.0,0.29203,0.00016,20.93093]
[1777339694295,36.3,77246.6,0.0,0.29198,0.00016,20.92915]
[1777339696675,36.3,77237.95,0.0,0.29065,0.00015,20.88213]
[1777339702488,36.31,77235.78,0.0,0.29033,0.00015,20.87087]
[1777339707526,36.31,77231.54,0.0,0.28969,0.00015,20.84815]
[1777339709364,36.31,77230.69,0.0,0.28956,0.00015,20.84359]
[1777339709385,36.31,77230.69,0.0,0.28956,0.00015,20.84359]
[1777339709424,36.31,77230.69,0.0,0.28956,0.00015,20.84359]
[1777339709463,36.31,77230.69,0.0,0.28956,0.00015,20.84359]
[1777339709538,36.31,77230.42,0.0,0.28952,0.00015,20.84223]
[1777339710490,36.31,77230.42,0.0,0.28952,0.00015,20.84223]
[1777339711467,36.31,77226.51,0.0,0.28892,0.00015,20.82084]
[1777339717809,36.32,77220.38,0.0,0.28796,0.00015,20.78331]
[1777339723681,36.32,77217.53,0.0,0.28754,0.00015,20.76819]
[1777339729648,36.32,77216.15,0.0,0.28735,0.00015,20.76122]
[1777339735721,36.33,77212.42,0.0,0.28679,0.00015,20.74126]
[1777339735988,36.33,77212.15,0.0,0.28676,0.00015,20.7399]
[1777339736802,36.33,77212.15,0.0,0.28676,0.00015,20.7399]
[1777339736832,36.33,77203.4,0.0,0.28541,0.00015,20.69141]
[1777339738790,36.33,77202.95,0.0,0.28535,0.00015,20.68903]
[1777339742880,36.33,77204.42,0.0,0.2856,0.00015,20.69797]
[1777339742892,36.33,77204.42,0.0,0.2856,0.00015,20.69797]
[1777339742929,36.33,77203.25,0.0,0.28542,0.00015,20.69165]
[1777339743831,36.33,77203.25,0.0,0.28542,0.00015,20.69165]
[1777339743883,36.33,77203.02,0.0,0.28539,0.00015,20.69058]
[1777339744358,36.33,77203.02,0.0,0.28539,0.00015,20.69058]
[1777339744413,36.33,77203.02,0.0,0.28539,0.00015,20.69058]
[1777339744815,36.33,77203.02,0.0,0.28539,0.00015,20.69058]
[1777339747808,36.34,77210.4,0.0,0.28655,0.00015,20.7324]
[1777339753901,36.34,77209.93,0.0,0.28651,0.00015,20.73088]
[1777339754086,36.34,77209.93,0.0,0.28651,0.00015,20.73088]
[1777339754296,36.34,77209.93,0.0,0.28651,0.00015,20.73088]
[1777339754856,36.35,77209.96,0.0,0.28652,0.00015,20.73122]
[1777339761906,36.35,77209.87,0.0,0.28654,0.00015,20.732]
[1777339767947,36.36,77210.81,0.0,0.28672,0.00015,20.73827]
[1777339771398,36.36,77205.1,0.0,0.28586,0.00015,20.70711]
[1777339771778,36.36,77205.1,0.0,0.28586,0.00015,20.70711]
[1777339771814,36.36,77205.1,0.0,0.28586,0.00015,20.70711]
[1777339771975,36.36,77203.53,0.0,0.28559,0.00015,20.69435]
[1777339778017,36.37,77205.17,0.0,0.28588,0.00015,20.70476]
[1777339780859,36.37,77205.33,0.0,0.28592,0.00015,20.70608]
[1777339780977,36.37,77205.33,0.0,0.28592,0.00015,20.70608]
[1777339781275,36.37,77204.05,0.0,0.28573,0.00015,20.69918]
[1777339782258,36.37,77202.88,0.0,0.28555,0.00015,20.6929]
[1777339783316,36.37,77200.99,0.0,0.28527,0.00015,20.68262]
[1777339784668,36.38,77201.15,0.0,0.2853,0.00015,20.68375]
[1777339785329,36.38,77201.37,0.0,0.28534,0.00015,20.68522]
[1777339788132,36.38,77201.51,0.0,0.28539,0.00015,20.68673]
[1777339788140,36.38,77201.51,0.0,0.28539,0.00015,20.68673]
[1777339788556,36.38,77201.51,0.0,0.28539,0.00015,20.68673]
[1777339788658,36.38,77201.15,0.0,0.28534,0.00015,20.68498]
[1777339789373,36.38,77201.15,0.0,0.28534,0.00015,20.68498]
[1777339789390,36.38,77201.15,0.0,0.28534,0.00015,20.68498]
[1777339789522,36.38,77201.15,0.0,0.28534,0.00015,20.68498]
[1777339791406,36.38,77195.48,0.0,0.28448,0.00015,20.65384]
[1777339795223,36.38,77197.36,0.0,0.28477,0.00015,20.66447]
[1777339795240,36.38,77197.36,0.0,0.28477,0.00015,20.66447]
[1777339795269,36.38,77197.36,0.0,0.28477,0.00015,20.66447]
[1777339795303,36.38,77197.36,0.0,0.28477,0.00015,20.66447]
[1777339795396,36.38,77197.36,0.0,0.28477,0.00015,20.66447]
[1777339795427,36.38,77197.36,0.0,0.28477,0.00015,20.66447]
[1777339795685,36.38,77197.36,0.0,0.28477,0.00015,20.66447]
[1777339795896,36.38,77197.36,0.0,0.28477,0.00015,20.66447]
[1777339795939,36.38,77197.36,0.0,0.28477,0.00015,20.66447]
[1777339796071,36.39,77198.14,0.0,0.2849,0.00015,20.66903]
[1777339796218,36.39,77198.14,0.0,0.2849,0.00015,20.66903]
[1777339796315,36.39,77198.14,0.0,0.2849,0.00015,20.66903]
[1777339796657,36.39,77198.14,0.0,0.2849,0.00015,20.66903]
[1777339797075,36.39,77226.1,0.0,0.28921,0.00015,20.82395]
[1777339797755,36.39,77234.47,0.0,0.2905,0.00015,20.86993]
[1777339798357,36.39,77234.47,0.0,0.2905,0.00015,20.86993]
[1777339801332,36.39,77233.44,0.0,0.29035,0.00015,20.86455]
[1777339801432,36.39,77233.44,0.0,0.29035,0.00015,20.86455]
[1777339801534,36.39,77233.44,0.0,0.29035,0.00015,20.86455]
[1777339801677,36.39,77229.12,0.0,0.28969,0.00015,20.84098]
[1777339804938,36.39,77222.07,0.0,0.2886,0.00015,20.8025]
[1777339805038,36.39,77218.64,0.0,0.28808,0.00015,20.78375]
[1777339806076,36.39,77218.64,0.0,0.28808,0.00015,20.78375]
[1777339806109,36.39,77213.85,0.0,0.28735,0.00015,20.75748]
[1777339806549,36.39,77213.85,0.0,0.28735,0.00015,20.75748]
[1777339806638,36.39,77210.55,0.0,0.28685,0.00015,20.73942]
[1777339808916,36.39,77207.74,0.0,0.28642,0.00015,20.72405]
[1777339809028,36.4,77208.72,0.0,0.28658,0.00015,20.72969]
[1777339809997,36.4,77208.72,0.0,0.28658,0.00015,20.72969]
[1777339811659,36.4,77198.38,0.0,0.285,0.00015,20.67271]
[1777339811738,36.4,77198.38,0.0,0.285,0.00015,20.67271]
[1777339811867,36.4,77197.75,0.0,0.28491,0.00015,20.66945]
[1777339815693,36.4,77200.0,0.0,0.28528,0.00015,20.68274]
[1777339815773,36.4,77200.91,0.0,0.28543,0.00015,20.68804]
[1777339822434,36.41,77201.93,0.0,0.28561,0.00015,20.69467]
[1777339822447,36.41,77201.93,0.0,0.28561,0.00015,20.69467]
[1777339822548,36.41,77203.12,0.0,0.28581,0.00015,20.70199]
[1777339827671,36.42,77205.93,0.0,0.28627,0.00015,20.71845]
[1777339830684,36.42,77206.42,0.0,0.28636,0.00015,20.72161]
[1777339830700,36.42,77206.42,0.0,0.28636,0.00015,20.72161]
[1777339830716,36.42,77206.42,0.0,0.28636,0.00015,20.72161]
[1777339830772,36.42,77206.42,0.0,0.28636,0.00015,20.72161]
[1777339831883,36.42,77207.05,0.0,0.28647,0.00015,20.72554]
[1777339831976,36.42,77203.82,0.0,0.28595,0.00015,20.70363]
[1777339832507,36.42,77203.82,0.0,0.28595,0.00015,20.70363]
[1777339833899,36.42,77199.31,0.0,0.28526,0.00015,20.67883]
[1777339834637,36.43,77201.81,0.0,0.28566,0.00015,20.69298]
[1777339834650,36.43,77201.81,0.0,0.28566,0.00015,20.69298]
[1777339834652,36.43,77201.81,0.0,0.28566,0.00015,20.69298]
[1777339840452,36.43,77207.33,0.0,0.28655,0.00015,20.72522]
[1777339845150,36.44,77202.76,0.0,0.28588,0.00015,20.70086]
[1777339845909,36.44,77202.76,0.0,0.28588,0.00015,20.70086]
[1777339848681,36.44,77203.5,0.0,0.28601,0.00015,20.70572]
[1777339849202,36.45,77202.98,0.0,0.28594,0.00015,20.70309]
[1777339850038,36.45,77202.98,0.0,0.28594,0.00015,20.70309]
[1777339850085,36.45,77202.98,0.0,0.28594,0.00015,20.70309]
[1777339855558,36.45,77203.36,0.0,0.28604,0.00015,20.70648]
[1777339861228,36.46,77204.31,0.0,0.2862,0.00015,20.71248]
[1777339861805,36.46,77204.31,0.0,0.2862,0.00015,20.71248]
[1777339861934,36.46,77204.31,0.0,0.2862,0.00015,20.71248]
[1777339862018,36.46,77204.31,0.0,0.2862,0.00015,20.71248]
[1777339862141,36.46,77208.3,0.0,0.28683,0.00015,20.73491]
[1777339862215,36.46,77208.3,0.0,0.28683,0.00015,20.73491]
[1777339862229,36.46,77208.3,0.0,0.28683,0.00015,20.73491]
[1777339862391,36.46,77208.3,0.0,0.28683,0.00015,20.73491]
[1777339862823,36.46,77222.9,0.0,0.28908,0.00015,20.81552]
[1777339864888,36.46,77223.87,0.0,0.28924,0.00015,20.82122]
[1777339869543,36.46,77223.52,0.0,0.2892,0.00015,20.8199]
[1777339869554,36.46,77223.52,0.0,0.2892,0.00015,20.8199]
[1777339869852,36.47,77219.41,0.0,0.28857,0.00015,20.7975]
[1777339870932,36.47,77219.41,0.0,0.28857,0.00015,20.7975]
[1777339871125,36.47,77219.41,0.0,0.28857,0.00015,20.7975]
[1777339871669,36.47,77215.96,0.0,0.28805,0.00015,20.77886]
[1777339876704,36.47,77211.41,0.0,0.28738,0.00015,20.75482]
[1777339881803,36.48,77214.64,0.0,0.28791,0.00015,20.77368]
[1777339884314,36.48,77214.85,0.0,0.28795,0.00015,20.77522]
[1777339889795,36.49,77209.99,0.0,0.28724,0.00015,20.7496]
[1777339894346,36.49,77207.05,0.0,0.28678,0.00015,20.73002]
[1777339899228,36.5,77204.27,0.0,0.28639,0.00015,20.71583]
[1777339899242,36.5,77204.27,0.0,0.28639,0.00015,20.71583]
[1777339899946,36.5,77203.4,0.0,0.28627,0.00015,20.71127]
[1777339901675,36.5,77203.63,0.0,0.28631,0.00015,20.71279]
[1777339901983,36.5,77203.39,0.0,0.28628,0.00015,20.71171]
[1777339903538,36.5,77203.63,0.0,0.28632,0.00015,20.7133]
[1777339903893,36.5,77203.83,0.0,0.28636,0.00015,20.71466]
[1777339905479,36.5,77203.98,0.0,0.28639,0.00015,20.71574]
[1777339907748,36.51,77198.74,0.0,0.28559,0.00015,20.68686]
[1777339907984,36.51,77198.74,0.0,0.28559,0.00015,20.68686]
[1777339909993,36.5,77199.13,0.0,0.28565,0.00015,20.68875]
[1777339915978,36.5,77201.46,0.0,0.28597,0.00015,20.70071]
[1777339920469,36.5,77201.71,0.0,0.28603,0.00015,20.70264]
[1777339920496,36.5,77201.71,0.0,0.28603,0.00015,20.70264]
[1777339922621,36.5,77194.36,0.0,0.28491,0.00015,20.662]
[1777339928062,36.5,77188.98,0.0,0.28407,0.00015,20.63152]
[1777339933097,36.5,77184.76,0.0,0.28341,0.00015,20.60749]
[1777339938132,36.49,77181.96,0.0,0.28297,0.00015,20.59133]
[1777339940120,36.49,77181.59,0.0,0.28291,0.00015,20.58916]
[1777339940155,36.49,77179.88,0.0,0.28265,0.00015,20.5795]
[1777339940288,36.49,77179.88,0.0,0.28265,0.00015,20.5795]
[1777339940303,36.49,77179.88,0.0,0.28265,0.00015,20.5795]
[1777339940596,36.49,77179.88,0.0,0.28265,0.00015,20.5795]
[1777339940759,36.49,77179.88,0.0,0.28265,0.00015,20.5795]
[1777339940807,36.49,77179.88,0.0,0.28265,0.00015,20.5795]
[1777339940886,36.49,77179.88,0.0,0.28265,0.00015,20.5795]
[1777339941162,36.49,77176.46,0.0,0.28212,0.00015,20.56025]
[1777339941629,36.49,77176.46,0.0,0.28212,0.00015,20.56025]
[1777339941643,36.49,77176.46,0.0,0.28212,0.00015,20.56025]
[1777339942168,36.49,77163.36,0.0,0.28013,0.00015,20.48653]
[1777339942507,36.49,77163.36,0.0,0.28013,0.00015,20.48653]
[1777339942545,36.49,77163.36,0.0,0.28013,0.00015,20.48653]
[1777339943175,36.49,77162.37,0.0,0.27998,0.00015,20.48078]
[1777339943560,36.49,77162.37,0.0,0.27998,0.00015,20.48078]
[1777339943772,36.49,77162.37,0.0,0.27998,0.00015,20.48078]
[1777339944182,36.49,77163.05,0.0,0.28008,0.00015,20.48455]
[1777339944262,36.49,77163.05,0.0,0.28008,0.00015,20.48455]
[1777339944300,36.49,77163.05,0.0,0.28008,0.00015,20.48455]
[1777339944379,36.49,77163.05,0.0,0.28008,0.00015,20.48455]
[1777339945189,36.49,77163.35,0.0,0.28012,0.00015,20.48616]
[1777339945916,36.49,77163.35,0.0,0.28012,0.00015,20.48616]
[1777339946196,36.49,77161.69,0.0,0.27987,0.00015,20.47672]
[1777339947574,36.49,77161.68,0.0,0.27987,0.00015,20.4766]
[1777339947605,36.49,77161.68,0.0,0.27987,0.00015,20.4766]
[1777339948444,36.49,77162.24,0.0,0.27995,0.00015,20.47969]
[1777339950465,36.49,77157.55,0.0,0.27923,0.00015,20.45293]
[1777339951611,36.49,77158.61,0.0,0.27936,0.00015,20.45456]
[1777339951632,36.49,77158.61,0.0,0.27936,0.00015,20.45456]
[1777339951649,36.49,77158.61,0.0,0.27936,0.00015,20.45456]
[1777339952055,36.49,77158.61,0.0,0.27936,0.00015,20.45456]
[1777339952488,36.49,77160.59,0.0,0.27965,0.00015,20.46563]
[1777339952576,36.49,77160.59,0.0,0.27965,0.00015,20.46563]
[1777339952780,36.49,77160.59,0.0,0.27965,0.00015,20.46563]
[1777339953245,36.49,77162.88,0.0,0.28,0.00015,20.4785]
[1777339958281,36.49,77168.61,0.0,0.28086,0.00015,20.51041]
[1777339963382,36.48,77171.64,0.0,0.28131,0.00015,20.5271]
[1777339963614,36.48,77171.64,0.0,0.28131,0.00015,20.5271]
[1777339963635,36.48,77171.64,0.0,0.28131,0.00015,20.5271]
[1777339969182,36.48,77172.38,0.0,0.28141,0.00015,20.53105]
[1777339974538,36.48,77173.8,0.0,0.28163,0.00015,20.53888]
[1777339979573,36.48,77172.41,0.0,0.28141,0.00015,20.53093]
[1777339984392,36.48,77175.21,0.0,0.28183,0.00015,20.5465]
[1777339984814,36.48,77175.21,0.0,0.28183,0.00015,20.5465]
[1777339990853,36.48,77176.96,0.0,0.28209,0.00015,20.55611]
[1777339990881,36.48,77176.96,0.0,0.28209,0.00015,20.55611]
[1777339991409,36.48,77177.43,0.0,0.28216,0.00015,20.55871]
[1777339991420,36.48,77177.43,0.0,0.28216,0.00015,20.55871]
[1777339991524,36.48,77177.43,0.0,0.28216,0.00015,20.55871]
[1777339991754,36.48,77180.27,0.0,0.28259,0.00015,20.57458]
[1777339992540,36.48,77180.27,0.0,0.28259,0.00015,20.57458]
[1777339992569,36.48,77180.27,0.0,0.28259,0.00015,20.57458]
[1777339997843,36.48,77182.14,0.0,0.28287,0.00015,20.58469]
[1777340003598,36.47,77182.25,0.0,0.28287,0.00015,20.58476]
[1777340005846,36.47,77182.1,0.0,0.28284,0.00015,20.58383]
[1777340005873,36.47,77182.1,0.0,0.28284,0.00015,20.58383]
[1777340007481,36.47,77181.3,0.0,0.28272,0.00015,20.57918]
[1777340007498,36.47,77181.3,0.0,0.28272,0.00015,20.57918]
[1777340008310,36.47,77180.84,0.0,0.28265,0.00015,20.57653]
[1777340008327,36.47,77180.84,0.0,0.28265,0.00015,20.57653]
[1777340012527,36.47,77180.14,0.0,0.28253,0.00015,20.57244]
[1777340013125,36.47,77180.14,0.0,0.28253,0.00015,20.57244]
[1777340013139,36.47,77180.14,0.0,0.28253,0.00015,20.57244]
[1777340013178,36.47,77179.54,0.0,0.2824,0.00015,20.56459]
[1777340013322,36.47,77179.54,0.0,0.2824,0.00015,20.56459]
[1777340014114,36.47,77179.54,0.0,0.2824,0.00015,20.56459]
[1777340015792,36.47,77179.03,0.0,0.28232,0.00015,20.56158]
[1777340015893,36.47,77180.2,0.0,0.2825,0.00015,20.56806]
[1777340016819,36.47,77180.2,0.0,0.2825,0.00015,20.56806]
[1777340016923,36.47,77180.45,0.0,0.28253,0.00015,20.56938]
[1777340019821,36.47,77181.4,0.0,0.28267,0.00015,20.57455]
[1777340020190,36.47,77181.4,0.0,0.28267,0.00015,20.57455]
[1777340022675,36.47,77181.12,0.0,0.28263,0.00015,20.57275]
[1777340022682,36.47,77181.12,0.0,0.28263,0.00015,20.57275]
[1777340022686,36.47,77181.12,0.0,0.28263,0.00015,20.57275]
[1777340023296,36.47,77181.84,0.0,0.28273,0.00015,20.57671]
[1777340023350,36.47,77181.84,0.0,0.28273,0.00015,20.57671]
[1777340023387,36.47,77181.84,0.0,0.28273,0.00015,20.57671]
[1777340023749,36.47,77181.84,0.0,0.28273,0.00015,20.57671]
[1777340024061,36.47,77181.84,0.0,0.28273,0.00015,20.57671]
[1777340024063,36.47,77181.84,0.0,0.28273,0.00015,20.57671]
[1777340024071,36.47,77181.84,0.0,0.28273,0.00015,20.57671]
[1777340024130,36.47,77181.84,0.0,0.28273,0.00015,20.57671]
[1777340024172,36.47,77177.17,0.0,0.28202,0.00015,20.55047]
[1777340025656,36.47,77172.48,0.0,0.2813,0.00015,20.52405]
[1777340025691,36.47,77172.48,0.0,0.2813,0.00015,20.52405]
[1777340025753,36.47,77172.48,0.0,0.2813,0.00015,20.524]
[1777340027620,36.47,77171.72,0.0,0.28119,0.00015,20.5197]
[1777340028046,36.47,77171.72,0.0,0.28119,0.00015,20.5197]
[1777340028214,36.47,77171.72,0.0,0.28119,0.00015,20.5197]
[1777340028233,36.46,77159.47,0.0,0.27932,0.00015,20.4505]
[1777340030306,36.46,77148.02,0.0,0.27758,0.00015,20.38533]
[1777340031381,36.46,77147.93,0.0,0.27757,0.00015,20.38477]
[1777340031724,36.46,77147.93,0.0,0.27757,0.00015,20.38477]
[1777340031988,36.46,77145.23,0.0,0.27716,0.00015,20.36935]
[1777340032735,36.46,77145.23,0.0,0.27716,0.00015,20.36935]
[1777340033287,36.46,77140.56,0.0,0.27645,0.00015,20.34268]
[1777340033371,36.46,77140.56,0.0,0.27645,0.00015,20.34268]
[1777340033484,36.46,77140.56,0.0,0.27645,0.00015,20.34268]
[1777340034158,36.46,77140.56,0.0,0.27645,0.00015,20.34268]
[1777340034328,36.46,77140.35,0.0,0.27642,0.00015,20.34141]
[1777340039852,36.46,77136.25,0.0,0.2758,0.00015,20.31776]
[1777340041446,36.46,77135.18,0.0,0.27563,0.00015,20.31161]
[1777340041673,36.46,77135.18,0.0,0.27563,0.00015,20.31161]
[1777340041867,36.46,77134.88,0.0,0.27559,0.00015,20.30987]
[1777340043478,36.46,77134.89,0.0,0.27559,0.00015,20.3099]
[1777340048914,36.46,77129.76,0.0,0.27481,0.00015,20.28039]
[1777340053950,36.46,77126.74,0.0,0.27436,0.00015,20.26298]
[1777340055083,36.46,77126.74,0.0,0.27436,0.00015,20.26298]
[1777340055535,36.46,77126.4,0.0,0.2743,0.00015,20.26101]
[1777340057549,36.46,77125.14,0.0,0.27411,0.00015,20.25374]
[1777340057979,36.46,77124.21,0.0,0.27397,0.00015,20.24838]
[1777340060069,36.46,77122.67,0.0,0.27374,0.00015,20.23944]
[1777340063472,36.46,77118.66,0.0,0.27313,0.00015,20.21595]
[1777340064804,36.46,77118.04,0.0,0.27303,0.00015,20.21227]
[1777340065306,36.46,77107.17,0.0,0.2714,0.00015,20.14933]
[1777340065878,36.46,77107.17,0.0,0.2714,0.00015,20.14933]
[1777340066085,36.46,77107.17,0.0,0.2714,0.00015,20.14933]
[1777340066100,36.46,77107.17,0.0,0.2714,0.00015,20.14933]
[1777340066151,36.46,77107.17,0.0,0.2714,0.00015,20.14933]
[1777340066182,36.46,77108.18,0.0,0.27155,0.00015,20.15509]
[1777340066527,36.46,77108.18,0.0,0.27155,0.00015,20.15509]
[1777340066562,36.46,77108.18,0.0,0.27155,0.00015,20.15509]
[1777340066804,36.46,77108.18,0.0,0.27155,0.00015,20.15509]
[1777340067044,36.46,77108.18,0.0,0.27155,0.00015,20.15505]
[1777340067772,36.46,77108.18,0.0,0.27155,0.00015,20.15505]
[1777340068049,36.46,77105.89,0.0,0.27121,0.00015,20.14173]
[1777340071790,36.46,77105.6,0.0,0.27113,0.00015,20.13565]
[1777340071797,36.46,77105.6,0.0,0.27113,0.00015,20.13565]
[1777340072077,36.46,77105.3,0.0,0.27108,0.00015,20.13388]
[1777340076602,36.45,77099.76,0.0,0.27025,0.00015,20.1016]
[1777340077112,36.45,77098.3,0.0,0.27003,0.00015,20.0931]
[1777340080838,36.45,77098.05,0.0,0.26999,0.00015,20.09165]
[1777340081140,36.45,77099.12,0.0,0.27015,0.00015,20.09788]
[1777340082905,36.45,77106.51,0.0,0.27126,0.00015,20.14079]
[1777340082919,36.45,77106.51,0.0,0.27126,0.00015,20.14079]
[1777340083154,36.45,77106.19,0.0,0.27121,0.00015,20.13891]
[1777340084125,36.45,77106.19,0.0,0.27121,0.00015,20.13891]
[1777340084204,36.45,77106.07,0.0,0.27119,0.00015,20.13816]
[1777340086556,36.45,77102.88,0.0,0.27071,0.00015,20.11954]
[1777340086564,36.45,77102.88,0.0,0.27071,0.00015,20.11954]
[1777340087184,36.45,77102.88,0.0,0.27071,0.00015,20.1195]
[1777340090092,36.45,77098.56,0.0,0.27006,0.00015,20.09435]
[1777340091990,36.45,77099.49,0.0,0.2702,0.00015,20.09972]
[1777340092218,36.45,77101.94,0.0,0.27057,0.00015,20.11394]
[1777340096025,36.45,77104.72,0.0,0.27098,0.00015,20.12994]
[1777340096245,36.45,77103.94,0.0,0.27086,0.00015,20.12535]
[1777340101374,36.45,77102.11,0.0,0.27058,0.00015,20.1145]
[1777340106529,36.45,77095.97,0.0,0.26966,0.00015,20.07857]
[1777340108194,36.45,77100.39,0.0,0.27032,0.00015,20.10427]
[1777340108332,36.45,77104.35,0.0,0.27091,0.00015,20.12723]
[1777340108607,36.45,77104.35,0.0,0.27091,0.00015,20.12723]
[1777340110028,36.45,77103.92,0.0,0.27084,0.00015,20.12466]
[1777340112281,36.45,77103.96,0.0,0.27084,0.00015,20.12476]
[1777340112319,36.45,77103.96,0.0,0.27084,0.00015,20.12476]
[1777340112378,36.45,77104.51,0.0,0.27092,0.00015,20.12788]
[1777340113925,36.45,77104.37,0.0,0.2709,0.00015,20.12699]
[1777340113950,36.45,77104.37,0.0,0.2709,0.00015,20.12699]
[1777340114377,36.45,77108.67,0.0,0.27154,0.00015,20.15185]
[1777340115154,36.45,77108.67,0.0,0.27154,0.00015,20.15185]
[1777340115621,36.45,77112.48,0.0,0.27211,0.00015,20.17384]
[1777340115658,36.45,77112.48,0.0,0.27211,0.00015,20.17384]
[1777340116352,36.45,77112.48,0.0,0.27211,0.00015,20.17384]
[1777340116392,36.45,77121.86,0.0,0.27352,0.00015,20.22793]
[1777340116431,36.45,77121.86,0.0,0.27352,0.00015,20.22793]
[1777340118323,36.45,77127.54,0.0,0.27437,0.00015,20.26052]
[1777340118332,36.45,77127.54,0.0,0.27437,0.00015,20.26052]
[1777340118405,36.45,77127.92,0.0,0.27442,0.00015,20.26257]
[1777340118615,36.45,77127.92,0.0,0.27442,0.00015,20.26257]
[1777340118980,36.45,77127.92,0.0,0.27442,0.00015,20.26257]
[1777340119414,36.45,77128.98,0.0,0.27458,0.00015,20.26854]
[1777340120098,36.45,77128.98,0.0,0.27458,0.00015,20.26854]
[1777340120721,36.45,77131.79,0.0,0.275,0.00015,20.28453]
[1777340121443,36.45,77133.21,0.0,0.27521,0.00015,20.29269]
[1777340121807,36.45,77133.21,0.0,0.27521,0.00015,20.29269]
[1777340123398,36.45,77133.58,0.0,0.27527,0.00015,20.29481]
[1777340123460,36.45,77135.85,0.0,0.27561,0.00015,20.30781]
[1777340123610,36.45,77135.85,0.0,0.27561,0.00015,20.30781]
[1777340123780,36.45,77135.85,0.0,0.27561,0.00015,20.30781]
[1777340124447,36.45,77141.51,0.0,0.27646,0.00015,20.34016]
[1777340124733,36.45,77141.51,0.0,0.27646,0.00015,20.34016]
[1777340125185,36.45,77141.51,0.0,0.27646,0.00015,20.34016]
[1777340125454,36.44,77149.15,0.0,0.27762,0.00015,20.38368]
[1777340130919,36.44,77150.71,0.0,0.27784,0.00015,20.39216]
[1777340131749,36.44,77152.46,0.0,0.27807,0.00015,20.39766]
[1777340131816,36.44,77153.23,0.0,0.27818,0.00015,20.40193]
[1777340138024,36.44,77155.2,0.0,0.27847,0.00015,20.41259]
[1777340138816,36.44,77156.83,0.0,0.27871,0.00015,20.42173]
[1777340139079,36.44,77156.83,0.0,0.27871,0.00015,20.42173]
[1777340142046,36.44,77158.61,0.0,0.27897,0.00015,20.43159]
[1777340143604,36.44,77160.49,0.0,0.27926,0.00015,20.4421]
[1777340143614,36.44,77160.49,0.0,0.27926,0.00015,20.4421]
[1777340143784,36.44,77160.49,0.0,0.27926,0.00015,20.4421]
[1777340143816,36.44,77160.49,0.0,0.27926,0.00015,20.4421]
[1777340143862,36.44,77160.49,0.0,0.27926,0.00015,20.4421]
[1777340144149,36.44,77160.44,0.0,0.27925,0.00015,20.44175]
[1777340144608,36.44,77160.44,0.0,0.27925,0.00015,20.44175]
[1777340144824,36.44,77160.44,0.0,0.27925,0.00015,20.44175]
[1777340145368,36.44,77177.96,0.0,0.28192,0.00015,20.54085]
[1777340146658,36.44,77177.96,0.0,0.28192,0.00015,20.54105]
[1777340150646,36.44,77185.13,0.0,0.28304,0.00015,20.58193]
[1777340150735,36.44,77186.21,0.0,0.28321,0.00015,20.58814]
[1777340152668,36.44,77186.21,0.0,0.28321,0.00015,20.5883]
[1777340152796,36.44,77186.21,0.0,0.28321,0.00015,20.5883]
[1777340153162,36.44,77186.32,0.0,0.28323,0.00015,20.58908]
[1777340153733,36.44,77186.32,0.0,0.28323,0.00015,20.58908]
[1777340155129,36.45,77188.98,0.0,0.28364,0.00015,20.60411]
[1777340155143,36.45,77190.31,0.0,0.28385,0.00015,20.61176]
[1777340157423,36.45,77198.17,0.0,0.28507,0.00015,20.65594]
[1777340157712,36.45,77198.17,0.0,0.28507,0.00015,20.65594]
[1777340157837,36.45,77198.17,0.0,0.28507,0.00015,20.65594]
[1777340158093,36.45,77203.46,0.0,0.28588,0.00015,20.68547]
[1777340160197,36.45,77205.32,0.0,0.28617,0.00015,20.69592]
[1777340166266,36.45,77209.12,0.0,0.28678,0.00015,20.71769]
[1777340167452,36.46,77213.32,0.0,0.28743,0.00015,20.74098]
[1777340167500,36.46,77213.32,0.0,0.28743,0.00015,20.74098]
[1777340169028,36.46,77217.12,0.0,0.28802,0.00015,20.76209]
[1777340169129,36.46,77203.65,0.0,0.28595,0.00015,20.68785]
[1777340170179,36.46,77203.65,0.0,0.28595,0.00015,20.68785]
[1777340170924,36.46,77192.86,0.0,0.28431,0.00015,20.62823]
[1777340171758,36.46,77192.86,0.0,0.28431,0.00015,20.62823]
[1777340172916,36.46,77192.72,0.0,0.28429,0.00015,20.62767]
[1777340175738,36.46,77194.35,0.0,0.28456,0.00015,20.63741]
[1777340175842,36.46,77194.35,0.0,0.28456,0.00015,20.63741]
[1777340175942,36.46,77194.69,0.0,0.28462,0.00015,20.63953]
[1777340177680,36.47,77193.57,0.0,0.28446,0.00015,20.63352]
[1777340177722,36.47,77193.57,0.0,0.28446,0.00015,20.63352]
[1777340178957,36.47,77193.57,0.0,0.28446,0.00015,20.63375]
[1777340178975,36.47,77193.57,0.0,0.28446,0.00015,20.63375]
[1777340179059,36.47,77200.22,0.0,0.28549,0.00015,20.67091]
[1777340179660,36.47,77200.22,0.0,0.28549,0.00015,20.67091]
[1777340179723,36.47,77200.22,0.0,0.28549,0.00015,20.67091]
[1777340180965,36.47,77200.22,0.0,0.28549,0.00015,20.67112]
[1777340186970,36.48,77201.57,0.0,0.28574,0.00015,20.68004]
[1777340191432,36.48,77202.07,0.0,0.28584,0.00015,20.68344]
[1777340192917,36.48,77203.08,0.0,0.28597,0.00015,20.68521]
[1777340193504,36.48,77203.08,0.0,0.28597,0.00015,20.68521]
[1777340194013,36.48,77200.81,0.0,0.28563,0.00015,20.67284]
[1777340196098,36.49,77205.8,0.0,0.28641,0.00015,20.7009]
[1777340198081,36.49,77206.51,0.0,0.28653,0.00015,20.70522]
[1777340203206,36.49,77205.65,0.0,0.28642,0.00015,20.70143]
[1777340203307,36.49,77207.19,0.0,0.28667,0.00015,20.71013]
[1777340204439,36.49,77207.19,0.0,0.28667,0.00015,20.71013]
[1777340207451,36.5,77207.69,0.0,0.28676,0.00015,20.71346]
[1777340208530,36.5,77207.85,0.0,0.28679,0.00015,20.71453]
[1777340208536,36.5,77207.85,0.0,0.28679,0.00015,20.71453]
[1777340209038,36.5,77207.93,0.0,0.28681,0.00015,20.71535]
[1777340214072,36.5,77213.64,0.0,0.28771,0.00015,20.74762]
[1777340217488,36.51,77214.19,0.0,0.28781,0.00015,20.75096]
[1777340218100,36.51,77213.99,0.0,0.28778,0.00015,20.75016]
[1777340223136,36.51,77210.95,0.0,0.28734,0.00015,20.73424]
[1777340228170,36.52,77212.1,0.0,0.28754,0.00015,20.7414]
[1777340233206,36.52,77211.0,0.0,0.2874,0.00015,20.73616]
[1777340238240,36.52,77212.97,0.0,0.28772,0.00015,20.74782]
[1777340239522,36.52,77212.97,0.0,0.28772,0.00015,20.74782]
[1777340240081,36.53,77212.76,0.0,0.2877,0.00015,20.74682]
[1777340242269,36.53,77205.23,0.0,0.28656,0.00015,20.70584]
[1777340243610,36.53,77205.9,0.0,0.28666,0.00015,20.70974]
[1777340243655,36.53,77205.9,0.0,0.28666,0.00015,20.70974]
[1777340247477,36.53,77205.3,0.0,0.28659,0.00015,20.70703]
[1777340247516,36.53,77205.3,0.0,0.28659,0.00015,20.70703]
[1777340247530,36.53,77205.44,0.0,0.28662,0.00015,20.70801]
[1777340249389,36.53,77205.6,0.0,0.28665,0.00015,20.70909]
[1777340249524,36.53,77205.6,0.0,0.28665,0.00015,20.70909]
[1777340249764,36.54,77200.34,0.0,0.28585,0.00015,20.68025]
[1777340250557,36.53,77192.97,0.0,0.28472,0.00015,20.63928]
[1777340251790,36.53,77192.29,0.0,0.28458,0.00015,20.63108]
[1777340255790,36.53,77186.04,0.0,0.28361,0.00015,20.59577]
[1777340256152,36.53,77186.04,0.0,0.28361,0.00015,20.59577]
[1777340259684,36.53,77184.75,0.0,0.2834,0.00015,20.58808]
[1777340259696,36.53,77184.75,0.0,0.2834,0.00015,20.58808]
[1777340259730,36.53,77184.75,0.0,0.2834,0.00015,20.58808]
[1777340261864,36.53,77187.84,0.0,0.28386,0.00015,20.60503]
[1777340262150,36.53,77187.84,0.0,0.28386,0.00015,20.60503]
[1777340262354,36.53,77187.84,0.0,0.28386,0.00015,20.60503]
[1777340262455,36.53,77191.52,0.0,0.28442,0.00015,20.62535]
[1777340267142,36.52,77191.98,0.0,0.28447,0.00015,20.62727]
[1777340267624,36.52,77191.79,0.0,0.28444,0.00015,20.62605]
[1777340268945,36.52,77197.22,0.0,0.28527,0.00015,20.65638]
[1777340274354,36.53,77198.83,0.0,0.28553,0.00015,20.66575]
[1777340275093,36.52,77198.94,0.0,0.28554,0.00015,20.66616]
[1777340275187,36.52,77198.94,0.0,0.28554,0.00015,20.66616]
[1777340276008,36.52,77199.0,0.0,0.28555,0.00015,20.66629]
[1777340276492,36.52,77199.0,0.0,0.28555,0.00015,20.66629]
[1777340277234,36.52,77199.26,0.0,0.28558,0.00015,20.66754]
[1777340277242,36.52,77199.26,0.0,0.28558,0.00015,20.66754]
[1777340278505,36.52,77199.07,0.0,0.28555,0.00015,20.66629]
[1777340279501,36.52,77198.99,0.0,0.28554,0.00015,20.66601]
[1777340284581,36.52,77198.14,0.0,0.28542,0.00015,20.66156]
[1777340287067,36.53,77197.01,0.0,0.28525,0.00015,20.65562]
[1777340290576,36.53,77197.53,0.0,0.28535,0.00015,20.65901]
[1777340291168,36.53,77197.53,0.0,0.28535,0.00015,20.65901]
[1777340296452,36.53,77191.99,0.0,0.28453,0.00015,20.62929]
[1777340296815,36.53,77189.56,0.0,0.28416,0.00015,20.61598]
[1777340302698,36.53,77190.5,0.0,0.28431,0.00015,20.62119]
[1777340304572,36.53,77190.5,0.0,0.28431,0.00015,20.62119]
[1777340313774,36.55,77190.46,0.0,0.28433,0.00015,20.61899]
[1777340315022,36.55,77190.46,0.0,0.28433,0.00015,20.61899]
[1777340315078,36.55,77190.46,0.0,0.28433,0.00015,20.61899]
[1777340315322,36.55,77189.5,0.0,0.28419,0.00015,20.61386]
[1777340316478,36.55,77189.5,0.0,0.28419,0.00015,20.61386]
[1777340316609,36.55,77179.86,0.0,0.28272,0.00015,20.56]
[1777340319406,36.54,77179.99,0.0,0.28273,0.00015,20.56052]
[1777340324250,36.54,77180.01,0.0,0.28272,0.00015,20.56011]
[1777340324356,36.54,77179.68,0.0,0.28267,0.00015,20.55816]
[1777340325531,36.54,77179.68,0.0,0.28267,0.00015,20.55816]
[1777340326268,36.54,77179.15,0.0,0.28259,0.00015,20.55508]
[1777340326592,36.54,77179.15,0.0,0.28259,0.00015,20.55508]
[1777340331746,36.54,77177.3,0.0,0.28229,0.00015,20.5441]
[1777340332644,36.54,77177.3,0.0,0.28229,0.00015,20.5441]
[1777340332658,36.54,77177.3,0.0,0.28229,0.00015,20.5441]
[1777340334677,36.54,77177.27,0.0,0.28228,0.00015,20.54371]
[1777340338715,36.53,77176.4,0.0,0.28213,0.00015,20.53825]
[1777340341730,36.53,77178.62,0.0,0.28245,0.00015,20.55027]
[1777340341756,36.53,77178.62,0.0,0.28245,0.00015,20.55027]
[1777340341805,36.53,77178.62,0.0,0.28245,0.00015,20.55027]
[1777340341971,36.53,77181.47,0.0,0.28288,0.00015,20.56604]
[1777340343810,36.53,77182.61,0.0,0.28306,0.00015,20.5726]
[1777340346838,36.53,77185.03,0.0,0.28345,0.00015,20.58668]
[1777340347572,36.53,77185.03,0.0,0.28345,0.00015,20.58668]
[1777340350035,36.54,77184.48,0.0,0.28338,0.00015,20.58419]
[1777340350396,36.54,77184.48,0.0,0.28338,0.00015,20.58419]
[1777340354471,36.54,77188.77,0.0,0.28405,0.00015,20.60882]
[1777340360096,36.55,77191.53,0.0,0.28451,0.00015,20.62534]
[1777340365132,36.55,77191.39,0.0,0.28451,0.00015,20.62536]
[1777340368135,36.55,77189.21,0.0,0.28419,0.00015,20.61356]
[1777340370698,36.56,77187.17,0.0,0.28389,0.00015,20.60256]
[1777340371070,36.56,77189.29,0.0,0.28422,0.00015,20.61452]
[1777340374201,36.56,77189.52,0.0,0.28423,0.00015,20.61205]
[1777340380237,36.56,77191.14,0.0,0.28451,0.00015,20.62215]
[1777340381084,36.56,77191.14,0.0,0.28451,0.00015,20.62215]
[1777340381223,36.56,77191.14,0.0,0.28451,0.00015,20.62215]
[1777340381372,36.56,77191.14,0.0,0.28451,0.00015,20.62215]
[1777340384293,36.57,77182.55,0.0,0.28322,0.00015,20.57483]
[1777340384434,36.57,77182.55,0.0,0.28322,0.00015,20.57483]
[1777340384507,36.57,77183.42,0.0,0.28335,0.00015,20.57987]
[1777340385333,36.57,77183.42,0.0,0.28335,0.00015,20.57987]
[1777340385623,36.57,77184.64,0.0,0.28354,0.00015,20.5865]
[1777340391316,36.56,77184.13,0.0,0.28342,0.00015,20.58253]
[1777340396400,36.56,77178.51,0.0,0.28254,0.00015,20.55022]
[1777340402391,36.55,77172.41,0.0,0.28158,0.00015,20.5149]
[1777340404659,36.55,77173.26,0.0,0.2817,0.00015,20.51948]
[1777340410446,36.54,77176.71,0.0,0.28219,0.00015,20.53758]
[1777340411177,36.54,77176.71,0.0,0.28219,0.00015,20.53758]
[1777340414262,36.54,77178.1,0.0,0.28239,0.00015,20.54481]
[1777340414376,36.54,77178.1,0.0,0.28239,0.00015,20.54481]
[1777340417312,36.54,77174.64,0.0,0.28185,0.00015,20.5249]
[1777340419673,36.54,77174.49,0.0,0.28182,0.00015,20.52372]
[1777340419725,36.54,77174.49,0.0,0.28182,0.00015,20.52372]
[1777340422886,36.53,77169.1,0.0,0.28098,0.00015,20.49283]
[1777340423615,36.53,77169.1,0.0,0.28098,0.00015,20.49283]
[1777340430587,36.53,77169.25,0.0,0.28097,0.00015,20.49261]
[1777340431872,36.53,77169.66,0.0,0.281,0.00015,20.49053]
[1777340432601,36.53,77168.87,0.0,0.28087,0.00015,20.48597]
[1777340437636,36.52,77167.88,0.0,0.28071,0.00015,20.47985]
[1777340442671,36.52,77168.61,0.0,0.2808,0.00015,20.48342]
[1777340445278,36.52,77168.87,0.0,0.28084,0.00015,20.48467]
[1777340445692,36.52,77169.54,0.0,0.28094,0.00015,20.48833]
[1777340450727,36.52,77170.88,0.0,0.28112,0.00015,20.4953]
[1777340455762,36.51,77171.19,0.0,0.28116,0.00015,20.49648]
[1777340460799,36.51,77173.22,0.0,0.28145,0.00015,20.50725]
[1777340464608,36.51,77170.67,0.0,0.28105,0.00015,20.4926]
[1777340464625,36.51,77170.67,0.0,0.28105,0.00015,20.4926]
[1777340464707,36.51,77170.67,0.0,0.28105,0.00015,20.4926]
[1777340464826,36.51,77169.16,0.0,0.28082,0.00015,20.484]
[1777340465021,36.51,77169.16,0.0,0.28082,0.00015,20.484]
[1777340465833,36.51,77158.87,0.0,0.27925,0.00015,20.4258]
[1777340467366,36.51,77154.66,0.0,0.27861,0.00015,20.40186]
[1777340469458,36.5,77162.85,0.0,0.27984,0.00015,20.44789]
[1777340470241,36.5,77162.85,0.0,0.27984,0.00015,20.44789]
[1777340471454,36.5,77162.65,0.0,0.27981,0.00015,20.44664]
[1777340471631,36.5,77162.65,0.0,0.27981,0.00015,20.44664]
[1777340475590,36.5,77168.06,0.0,0.28062,0.00015,20.47661]
[1777340475603,36.5,77168.06,0.0,0.28062,0.00015,20.47661]
[1777340475642,36.5,77168.06,0.0,0.28062,0.00015,20.47661]
[1777340475656,36.5,77168.06,0.0,0.28062,0.00015,20.47661]
[1777340475693,36.5,77168.06,0.0,0.28062,0.00015,20.47661]
[1777340475757,36.5,77168.38,0.0,0.28066,0.00015,20.47827]
[1777340476261,36.5,77168.38,0.0,0.28066,0.00015,20.47827]
[1777340476429,36.5,77168.38,0.0,0.28066,0.00015,20.47827]
[1777340476788,36.5,77170.79,0.0,0.28102,0.00015,20.49169]
[1777340478303,36.5,77170.79,0.0,0.28102,0.00015,20.49169]
[1777340478365,36.5,77170.79,0.0,0.28102,0.00015,20.49169]
[1777340483959,36.49,77172.69,0.0,0.28128,0.00015,20.50117]
[1777340486122,36.49,77172.89,0.0,0.2813,0.00015,20.50214]
[1777340486875,36.49,77173.92,0.0,0.28146,0.00015,20.50777]
[1777340492016,36.49,77175.31,0.0,0.28161,0.00015,20.51044]
[1777340497050,36.48,77178.49,0.0,0.28207,0.00015,20.52752]
[1777340502086,36.48,77177.36,0.0,0.28188,0.00015,20.52044]
[1777340507120,36.48,77179.64,0.0,0.28221,0.00015,20.53248]
[1777340512157,36.47,77182.38,0.0,0.28261,0.00015,20.54733]
[1777340517190,36.47,77183.23,0.0,0.28273,0.00015,20.55165]
[1777340522225,36.47,77182.97,0.0,0.28267,0.00015,20.54975]
[1777340527719,36.47,77177.89,0.0,0.28189,0.00015,20.52096]
[1777340527739,36.47,77177.89,0.0,0.28189,0.00015,20.52096]
[1777340527838,36.47,77177.0,0.0,0.28175,0.00015,20.5159]
[1777340532837,36.47,77177.61,0.0,0.28184,0.00015,20.51911]
[1777340543377,36.46,77180.24,0.0,0.28222,0.00015,20.53309]
[1777340545628,36.46,77179.6,0.0,0.28212,0.00015,20.52944]
[1777340547009,36.46,77181.36,0.0,0.28238,0.00015,20.53918]
[1777340547171,36.46,77181.36,0.0,0.28238,0.00015,20.53918]
[1777340547216,36.46,77181.36,0.0,0.28238,0.00015,20.53918]
[1777340547406,36.46,77187.44,0.0,0.28331,0.00015,20.57314]
[1777340552440,36.46,77188.03,0.0,0.28335,0.00015,20.57167]
[1777340558409,36.46,77188.99,0.0,0.28349,0.00015,20.57659]
[1777340559081,36.46,77188.71,0.0,0.28344,0.00015,20.57481]
[1777340562750,36.45,77188.78,0.0,0.28344,0.00015,20.57487]
[1777340563154,36.45,77184.47,0.0,0.28278,0.00015,20.55066]
[1777340563623,36.45,77184.47,0.0,0.28278,0.00015,20.55066]
[1777340564296,36.45,77181.59,0.0,0.28234,0.00015,20.53442]
[1777340569683,36.45,77182.03,0.0,0.28239,0.00015,20.53644]
[1777340570583,36.45,77182.03,0.0,0.28239,0.00015,20.53644]
[1777340577615,36.45,77183.16,0.0,0.28255,0.00015,20.54225]
[1777340578584,36.45,77183.16,0.0,0.28255,0.00015,20.54225]
[1777340583657,36.45,77187.22,0.0,0.28316,0.00015,20.56457]
[1777340584926,36.45,77187.22,0.0,0.28316,0.00015,20.56457]
[1777340585742,36.45,77186.9,0.0,0.28311,0.00015,20.56271]
[1777340585883,36.44,77181.31,0.0,0.28225,0.00015,20.53132]
[1777340586768,36.44,77181.31,0.0,0.28225,0.00015,20.53132]
[1777340588494,36.44,77176.13,0.0,0.28146,0.00015,20.50204]
[1777340588531,36.44,77176.13,0.0,0.28146,0.00015,20.50204]
[1777340588708,36.44,77176.13,0.0,0.28146,0.00015,20.50204]
[1777340588756,36.44,77168.67,0.0,0.28032,0.00015,20.45992]
[1777340589411,36.44,77168.67,0.0,0.28032,0.00015,20.45992]
[1777340589424,36.44,77168.67,0.0,0.28032,0.00015,20.45992]
[1777340589908,36.44,77168.67,0.0,0.28032,0.00015,20.45992]
[1777340590992,36.44,77164.72,0.0,0.27971,0.00015,20.43739]
[1777340591002,36.44,77164.72,0.0,0.27971,0.00015,20.43739]
[1777340591617,36.44,77164.72,0.0,0.27971,0.00015,20.43739]
[1777340591820,36.44,77164.72,0.0,0.27971,0.00015,20.43739]
[1777340592428,36.44,77162.41,0.0,0.27936,0.00015,20.42422]
[1777340592445,36.44,77162.41,0.0,0.27936,0.00015,20.42422]
[1777340592736,36.44,77159.26,0.0,0.27887,0.00015,20.40628]
[1777340593479,36.44,77159.26,0.0,0.27887,0.00015,20.40628]
[1777340597634,36.44,77152.84,0.0,0.27789,0.00015,20.36956]
[1777340597774,36.44,77152.4,0.0,0.27783,0.00015,20.36701]
[1777340598545,36.44,77152.4,0.0,0.27783,0.00015,20.36701]
[1777340599132,36.44,77146.59,0.0,0.27694,0.00015,20.33387]
[1777340599222,36.44,77146.59,0.0,0.27694,0.00015,20.33387]
[1777340599236,36.44,77146.59,0.0,0.27694,0.00015,20.33387]
[1777340599901,36.44,77127.54,0.0,0.27407,0.00015,20.22466]
[1777340600608,36.44,77127.54,0.0,0.27407,0.00015,20.22466]
[1777340600633,36.44,77127.54,0.0,0.27407,0.00015,20.22466]
[1777340600783,36.44,77127.12,0.0,0.274,0.00015,20.22208]
[1777340601268,36.44,77127.12,0.0,0.274,0.00015,20.22208]
[1777340601334,36.44,77127.12,0.0,0.274,0.00015,20.22208]
[1777340601790,36.44,77125.45,0.0,0.27374,0.00015,20.2124]
[1777340602016,36.44,77125.45,0.0,0.27374,0.00015,20.2124]
[1777340602076,36.44,77125.45,0.0,0.27374,0.00015,20.2124]
[1777340602797,36.44,77119.97,0.0,0.27292,0.00015,20.18073]
[1777340603804,36.44,77111.81,0.0,0.27169,0.00015,20.13351]
[1777340605582,36.44,77113.66,0.0,0.27197,0.00015,20.14422]
[1777340607600,36.44,77113.67,0.0,0.27197,0.00015,20.14427]
[1777340609837,36.44,77112.79,0.0,0.27184,0.00015,20.13916]
[1777340612133,36.44,77109.69,0.0,0.27134,0.00015,20.11691]
[1777340612161,36.44,77109.69,0.0,0.27134,0.00015,20.11691]
[1777340612167,36.44,77109.69,0.0,0.27134,0.00015,20.11691]
[1777340612329,36.44,77109.69,0.0,0.27134,0.00015,20.11691]
[1777340612539,36.44,77109.69,0.0,0.27134,0.00015,20.11691]
[1777340612572,36.44,77109.69,0.0,0.27134,0.00015,20.11691]
[1777340612930,36.44,77093.38,0.0,0.2689,0.00015,20.02193]
[1777340616895,36.44,77092.11,0.0,0.2687,0.00015,20.01423]
[1777340617749,36.44,77092.11,0.0,0.2687,0.00015,20.01423]
[1777340617903,36.44,77091.9,0.0,0.26867,0.00015,20.01296]
[1777340618175,36.44,77091.9,0.0,0.26867,0.00015,20.01296]
[1777340618220,36.44,77091.9,0.0,0.26867,0.00015,20.01296]
[1777340618346,36.44,77091.9,0.0,0.26867,0.00015,20.01296]
[1777340618603,36.44,77091.9,0.0,0.26867,0.00015,20.01296]
[1777340618991,36.44,77101.91,0.0,0.27017,0.00015,20.0713]
[1777340619745,36.44,77101.91,0.0,0.27017,0.00015,20.0713]
[1777340621500,36.44,77103.53,0.0,0.27041,0.00015,20.08077]
[1777340621744,36.44,77103.53,0.0,0.27041,0.00015,20.08077]
[1777340626966,36.44,77102.76,0.0,0.27029,0.00015,20.07625]
[1777340631999,36.44,77103.49,0.0,0.2704,0.00015,20.08045]
[1777340635236,36.44,77102.69,0.0,0.27028,0.00015,20.07579]
[1777340635882,36.44,77102.69,0.0,0.27028,0.00015,20.07579]
[1777340639794,36.44,77100.35,0.0,0.26993,0.00015,20.06219]
[1777340639924,36.44,77100.35,0.0,0.26993,0.00015,20.06219]
[1777340646098,36.44,77103.35,0.0,0.27038,0.00015,20.07974]
[1777340649869,36.44,77104.08,0.0,0.27049,0.00015,20.08399]
[1777340651072,36.44,77104.8,0.0,0.2706,0.00015,20.08816]
[1777340651189,36.44,77104.8,0.0,0.2706,0.00015,20.08816]
[1777340651233,36.44,77104.8,0.0,0.2706,0.00015,20.08816]
[1777340651915,36.44,77104.8,0.0,0.2706,0.00015,20.08816]
[1777340654118,36.44,77095.47,0.0,0.26921,0.00015,20.03391]
[1777340656475,36.44,77095.62,0.0,0.26923,0.00015,20.03491]
[1777340656617,36.44,77095.02,0.0,0.26914,0.00015,20.03147]
[1777340662211,36.44,77094.58,0.0,0.26909,0.00015,20.02935]
[1777340667152,36.44,77094.96,0.0,0.26916,0.00015,20.03189]
[1777340667197,36.44,77094.96,0.0,0.26916,0.00015,20.03189]
[1777340667247,36.44,77094.72,0.0,0.26912,0.00015,20.03057]
[1777340672619,36.44,77098.53,0.0,0.26967,0.00015,20.04878]
[1777340678324,36.44,77095.84,0.0,0.26928,0.00015,20.03367]
[1777340680547,36.45,77095.13,0.0,0.26918,0.00015,20.02963]
[1777340684760,36.45,77096.66,0.0,0.26941,0.00015,20.03892]
[1777340688897,36.45,77095.91,0.0,0.26931,0.00015,20.0349]
[1777340688924,36.45,77095.91,0.0,0.26931,0.00015,20.0349]
[1777340688998,36.45,77095.94,0.0,0.26932,0.00015,20.03517]
[1777340693158,36.45,77094.86,0.0,0.26917,0.00015,20.02923]
[1777340693466,36.45,77094.1,0.0,0.26906,0.00015,20.02489]
[1777340694884,36.45,77094.1,0.0,0.26906,0.00015,20.02489]
[1777340694983,36.45,77094.67,0.0,0.26914,0.00015,20.02832]
[1777340696524,36.45,77094.67,0.0,0.26915,0.00015,20.02842]
[1777340696619,36.45,77094.67,0.0,0.26915,0.00015,20.02842]
[1777340696666,36.45,77097.1,0.0,0.26951,0.00015,20.04269]
[1777340698230,36.45,77097.1,0.0,0.26952,0.00015,20.04278]
[1777340698314,36.45,77097.1,0.0,0.26952,0.00015,20.04278]
[1777340698464,36.45,77099.63,0.0,0.2699,0.00015,20.0576]
[1777340703503,36.45,77101.88,0.0,0.27024,0.00015,20.0709]
[1777340704426,36.45,77101.88,0.0,0.27024,0.00015,20.0709]
[1777340704491,36.45,77101.88,0.0,0.27024,0.00015,20.0709]
[1777340704517,36.45,77101.88,0.0,0.27024,0.00015,20.0709]
[1777340704748,36.45,77101.88,0.0,0.27024,0.00015,20.0709]
[1777340704848,36.45,77104.38,0.0,0.27061,0.00015,20.08545]
[1777340710672,36.45,77110.24,0.0,0.27149,0.00015,20.11938]
[1777340712756,36.45,77110.37,0.0,0.27151,0.00015,20.12012]
[1777340712857,36.45,77113.17,0.0,0.27193,0.00015,20.13629]
[1777340714282,36.45,77113.21,0.0,0.27193,0.00015,20.13648]
[1777340714429,36.45,77113.21,0.0,0.27193,0.00015,20.13648]
[1777340714453,36.45,77113.21,0.0,0.27193,0.00015,20.13648]
[1777340714577,36.45,77116.09,0.0,0.27236,0.00015,20.15308]
[1777340717573,36.45,77119.22,0.0,0.27283,0.00015,20.17116]
[1777340718825,36.45,77119.82,0.0,0.27292,0.00015,20.17461]
[1777340719063,36.45,77119.82,0.0,0.27292,0.00015,20.17461]
[1777340719087,36.45,77119.82,0.0,0.27292,0.00015,20.17461]
[1777340719084,36.45,77120.07,0.0,0.27296,0.00015,20.17603]
[1777340720124,36.45,77119.88,0.0,0.27293,0.00015,20.17491]
[1777340720887,36.45,77119.88,0.0,0.27293,0.00015,20.17491]
[1777340720904,36.45,77119.88,0.0,0.27293,0.00015,20.17491]
[1777340720945,36.45,77107.5,0.0,0.27107,0.00015,20.10318]
[1777340721858,36.45,77107.5,0.0,0.27107,0.00015,20.10318]
[1777340722570,36.45,77106.55,0.0,0.27093,0.00015,20.09761]
[1777340723082,36.45,77106.55,0.0,0.27093,0.00015,20.09761]
[1777340722671,36.45,77105.29,0.0,0.27074,0.00015,20.09025]
[1777340723642,36.45,77105.29,0.0,0.27073,0.00015,20.09021]
[1777340725867,36.45,77106.83,0.0,0.27096,0.00015,20.09911]
[1777340728879,36.45,77108.5,0.0,0.27121,0.00015,20.10866]
[1777340730838,36.45,77107.07,0.0,0.27099,0.00015,20.10026]
[1777340731818,36.45,77103.63,0.0,0.27048,0.00015,20.08024]
[1777340731920,36.45,77099.14,0.0,0.26977,0.00015,20.04976]
[1777340733516,36.45,77098.75,0.0,0.26971,0.00015,20.04743]
[1777340733713,36.45,77098.65,0.0,0.2697,0.00015,20.04681]
[1777340735282,36.45,77098.87,0.0,0.26973,0.00015,20.04805]
[1777340735322,36.45,77098.87,0.0,0.26973,0.00015,20.04805]
[1777340735727,36.45,77097.63,0.0,0.26954,0.00015,20.04079]
[1777340740888,36.45,77093.07,0.0,0.26886,0.00015,20.01414]
[1777340744028,36.45,77094.14,0.0,0.26902,0.00015,20.02039]
[1777340745132,36.45,77093.54,0.0,0.26893,0.00015,20.0169]
[1777340746006,36.45,77093.54,0.0,0.26893,0.00015,20.0169]
[1777340746655,36.45,77092.81,0.0,0.26882,0.00015,20.01264]
[1777340746852,36.45,77092.81,0.0,0.26882,0.00015,20.01264]
[1777340746862,36.45,77092.81,0.0,0.26882,0.00015,20.01264]
[1777340746931,36.45,77088.19,0.0,0.26813,0.00015,19.98566]
[1777340749671,36.45,77083.47,0.0,0.26743,0.00015,19.95809]
[1777340749842,36.45,77081.24,0.0,0.2671,0.00015,19.94501]
[1777340753215,36.45,77080.16,0.0,0.26694,0.00015,19.9387]
[1777340753860,36.45,77080.03,0.0,0.26692,0.00015,19.93796]
[1777340758899,36.45,77078.29,0.0,0.26667,0.00015,19.92813]
[1777340762206,36.45,77076.3,0.0,0.26637,0.00015,19.9163]
[1777340762275,36.45,77076.3,0.0,0.26637,0.00015,19.9163]
[1777340762416,36.45,77076.3,0.0,0.26637,0.00015,19.9163]
[1777340762923,36.45,77076.31,0.0,0.26637,0.00015,19.91632]
[1777340765403,36.45,77073.59,0.0,0.26597,0.00015,19.90026]
[1777340767260,36.45,77073.99,0.0,0.26603,0.00015,19.90259]
[1777340769551,36.45,77070.81,0.0,0.26555,0.00015,19.88383]
[1777340769972,36.45,77070.81,0.0,0.26555,0.00015,19.88382]
[1777340771099,36.45,77058.24,0.0,0.26369,0.00015,19.80958]
[1777340776552,36.45,77062.85,0.0,0.26438,0.00015,19.83723]
[1777340781600,36.45,77063.93,0.0,0.26455,0.00015,19.84389]
[1777340781617,36.45,77063.93,0.0,0.26455,0.00015,19.84389]
[1777340781661,36.45,77063.93,0.0,0.26455,0.00015,19.84389]
[1777340782075,36.45,77061.93,0.0,0.26426,0.00015,19.83212]
[1777340783739,36.45,77061.04,0.0,0.26413,0.00015,19.82693]
[1777340783757,36.45,77061.04,0.0,0.26413,0.00015,19.82693]
[1777340784074,36.45,77058.91,0.0,0.26381,0.00015,19.81431]
[1777340785146,36.45,77058.91,0.0,0.26381,0.00015,19.81431]
[1777340789730,36.45,77054.52,0.0,0.26316,0.00015,19.7883]
[1777340789914,36.45,77054.52,0.0,0.26316,0.00015,19.7883]
[1777340789915,36.45,77054.52,0.0,0.26316,0.00015,19.7883]
[1777340789950,36.45,77054.52,0.0,0.26316,0.00015,19.7883]
[1777340790058,36.45,77054.52,0.0,0.26316,0.00015,19.7883]
[1777340790118,36.45,77054.83,0.0,0.26321,0.00015,19.79015]
[1777340791124,36.45,77046.24,0.0,0.26191,0.00015,19.73483]
[1777340791453,36.45,77046.24,0.0,0.26191,0.00015,19.73483]
[1777340791463,36.45,77046.24,0.0,0.26191,0.00015,19.73483]
[1777340792131,36.45,77050.81,0.0,0.26258,0.00015,19.76197]
[1777340793722,36.45,77054.92,0.0,0.26319,0.00015,19.7863]
[1777340795706,36.45,77055.68,0.0,0.26329,0.00015,19.79063]
[1777340798118,36.45,77056.75,0.0,0.26345,0.00015,19.79677]
[1777340803208,36.45,77060.51,0.0,0.264,0.00015,19.81874]
[1777340807453,36.45,77062.79,0.0,0.26433,0.00015,19.8321]
[1777340809798,36.45,77063.83,0.0,0.26448,0.00015,19.83817]
[1777340809904,36.45,77063.83,0.0,0.26448,0.00015,19.83817]
[1777340809925,36.45,77063.83,0.0,0.26448,0.00015,19.83817]
[1777340810197,36.45,77064.4,0.0,0.26456,0.00015,19.84149]
[1777340810392,36.45,77064.4,0.0,0.26456,0.00015,19.84149]
[1777340811002,36.45,77073.54,0.0,0.26592,0.00015,19.89535]
[1777340811851,36.45,77073.54,0.0,0.26592,0.00015,19.89535]
[1777340813893,36.45,77077.97,0.0,0.26658,0.00015,19.92136]
[1777340813970,36.45,77077.97,0.0,0.26658,0.00015,19.92136]
[1777340815924,36.45,77075.26,0.0,0.26617,0.00015,19.90538]
[1777340819606,36.45,77078.2,0.0,0.2666,0.00015,19.92239]
[1777340819631,36.45,77078.2,0.0,0.2666,0.00015,19.92239]
[1777340820158,36.45,77077.27,0.0,0.26646,0.00015,19.91686]
[1777340821604,36.45,77093.17,0.0,0.26883,0.00015,20.00991]
[1777340822359,36.45,77093.17,0.0,0.26883,0.00015,20.00991]
[1777340822591,36.45,77092.11,0.0,0.26867,0.00015,20.00373]
[1777340823974,36.45,77092.11,0.0,0.26867,0.00015,20.00373]
[1777340824151,36.45,77092.11,0.0,0.26867,0.00015,20.00373]
[1777340824067,36.45,77097.7,0.0,0.2695,0.00015,20.03637]
[1777340827139,36.45,77101.16,0.0,0.27002,0.00015,20.05646]
[1777340827156,36.45,77104.69,0.0,0.27055,0.00015,20.07695]
[1777340829171,36.45,77108.61,0.0,0.27113,0.00015,20.09964]
[1777340829203,36.45,77108.61,0.0,0.27113,0.00015,20.09964]
[1777340829192,36.45,77110.83,0.0,0.27147,0.00015,20.1125]
[1777340830064,36.45,77110.83,0.0,0.27147,0.00015,20.1125]
[1777340830160,36.45,77111.89,0.0,0.27162,0.00015,20.11862]
[1777340830987,36.45,77111.89,0.0,0.27162,0.00015,20.11862]
[1777340831020,36.45,77111.33,0.0,0.27154,0.00015,20.11535]
[1777340834224,36.44,77103.66,0.0,0.27038,0.00015,20.07064]
[1777340834338,36.44,77103.66,0.0,0.27038,0.00015,20.07064]
[1777340834347,36.44,77103.66,0.0,0.27038,0.00015,20.07064]
[1777340834433,36.44,77100.21,0.0,0.26987,0.00015,20.0505]
[1777340838150,36.44,77098.1,0.0,0.26955,0.00015,20.03812]
[1777340838561,36.44,77099.25,0.0,0.26972,0.00015,20.04476]
[1777340844500,36.44,77102.18,0.0,0.27015,0.00015,20.06169]
[1777340845325,36.44,77102.18,0.0,0.27015,0.00015,20.06169]
[1777340847383,36.44,77102.71,0.0,0.27023,0.00015,20.06476]
[1777340847392,36.44,77102.71,0.0,0.27023,0.00015,20.06476]
[1777340847458,36.44,77102.71,0.0,0.27023,0.00015,20.06476]
[1777340847581,36.44,77102.71,0.0,0.27023,0.00015,20.06476]
[1777340847648,36.44,77105.57,0.0,0.27066,0.00015,20.08135]
[1777340852058,36.44,77110.87,0.0,0.27142,0.00015,20.10768]
[1777340852186,36.44,77110.87,0.0,0.27142,0.00015,20.10768]
[1777340852135,36.44,77111.5,0.0,0.27151,0.00015,20.11128]
[1777340856347,36.44,77110.62,0.0,0.27138,0.00015,20.10614]
[1777340856584,36.44,77110.14,0.0,0.27131,0.00015,20.10335]
[1777340861741,36.44,77105.8,0.0,0.27066,0.00015,20.07823]
[1777340864433,36.44,77105.23,0.0,0.27057,0.00015,20.07487]
[1777340864621,36.44,77105.23,0.0,0.27057,0.00015,20.07487]
[1777340864723,36.44,77105.17,0.0,0.27056,0.00015,20.07451]
[1777340870682,36.44,77103.36,0.0,0.27029,0.00015,20.06413]
[1777340875718,36.44,77104.4,0.0,0.27045,0.00015,20.07026]
[1777340878588,36.44,77103.38,0.0,0.2703,0.00015,20.06435]
[1777340878738,36.44,77103.13,0.0,0.27026,0.00015,20.06291]
[1777340883745,36.44,77103.15,0.0,0.27026,0.00015,20.06296]
[1777340890822,36.44,77105.9,0.0,0.27068,0.00015,20.07902]
[1777340895857,36.44,77107.3,0.0,0.27088,0.00015,20.08702]
[1777340896743,36.44,77107.3,0.0,0.27088,0.00015,20.08702]
[1777340896995,36.44,77107.3,0.0,0.27088,0.00015,20.08702]
[1777340897144,36.44,77107.3,0.0,0.27088,0.00015,20.08702]
[1777340897241,36.44,77101.34,0.0,0.26999,0.00015,20.05231]
[1777340897549,36.44,77101.34,0.0,0.26999,0.00015,20.05231]
[1777340897580,36.44,77101.34,0.0,0.26999,0.00015,20.05231]
[1777340898068,36.44,77089.67,0.0,0.26825,0.00015,19.98416]
[1777340900111,36.44,77089.89,0.0,0.26828,0.00015,19.98541]
[1777340900901,36.44,77090.58,0.0,0.26838,0.00015,19.98948]
[1777340901166,36.44,77092.42,0.0,0.26866,0.00015,20.00027]
[1777340907180,36.44,77094.73,0.0,0.269,0.00015,20.01382]
[1777340907272,36.44,77094.73,0.0,0.269,0.00015,20.01382]
[1777340907466,36.44,77095.22,0.0,0.26908,0.00015,20.0167]
[1777340908945,36.44,77095.22,0.0,0.26908,0.00015,20.0167]
[1777340908987,36.44,77095.22,0.0,0.26908,0.00015,20.0167]
[1777340909079,36.44,77099.83,0.0,0.26977,0.00015,20.04359]
[1777340912971,36.44,77103.58,0.0,0.27029,0.00015,20.06098]
[1777340913036,36.44,77103.58,0.0,0.27029,0.00015,20.06098]
[1777340913136,36.44,77103.16,0.0,0.27023,0.00015,20.0585]
[1777340913895,36.44,77103.16,0.0,0.27023,0.00015,20.0585]
[1777340914244,36.44,77103.16,0.0,0.27023,0.00015,20.0585]
[1777340914250,36.44,77109.27,0.0,0.27114,0.00015,20.09395]
[1777340914452,36.44,77109.27,0.0,0.27114,0.00015,20.09395]
[1777340916190,36.44,77121.89,0.0,0.27304,0.00015,20.16697]
[1777340922161,36.44,77119.57,0.0,0.27268,0.00015,20.15339]
[1777340924875,36.44,77121.19,0.0,0.27293,0.00015,20.16271]
[1777340925099,36.44,77121.19,0.0,0.27293,0.00015,20.16271]
[1777340928164,36.44,77121.32,0.0,0.27294,0.00015,20.16337]
[1777340928262,36.44,77122.04,0.0,0.27305,0.00015,20.16752]
[1777340928655,36.44,77122.04,0.0,0.27305,0.00015,20.16752]
[1777340929089,36.44,77121.79,0.0,0.27301,0.00015,20.16607]
[1777340934125,36.44,77116.91,0.0,0.27227,0.00015,20.13737]
[1777340939159,36.43,77116.95,0.0,0.27225,0.00015,20.13695]
[1777340944195,36.43,77119.43,0.0,0.27261,0.00015,20.15062]
[1777340949297,36.43,77124.91,0.0,0.27342,0.00015,20.18191]
[1777340951549,36.43,77126.01,0.0,0.27358,0.00015,20.18796]
[1777340951688,36.43,77126.01,0.0,0.27358,0.00015,20.18796]
[1777340951794,36.43,77126.01,0.0,0.27358,0.00015,20.18796]
[1777340952253,36.43,77126.04,0.0,0.27358,0.00015,20.18804]
[1777340953259,36.43,77109.55,0.0,0.2711,0.00015,20.09249]
[1777340954268,36.43,77101.07,0.0,0.26983,0.00015,20.04308]
[1777340955446,36.43,77100.79,0.0,0.26978,0.00015,20.04135]
[1777340956281,36.43,77098.9,0.0,0.2695,0.00015,20.03024]
[1777340961347,36.42,77096.32,0.0,0.2691,0.00015,20.01485]
[1777340966352,36.42,77094.78,0.0,0.26886,0.00015,20.00539]
[1777340971387,36.42,77094.51,0.0,0.26878,0.00015,19.99916]
[1777340976598,36.42,77096.28,0.0,0.26904,0.00015,20.00937]
[1777340982194,36.42,77096.47,0.0,0.26907,0.00015,20.01042]
[1777340982208,36.42,77096.47,0.0,0.26907,0.00015,20.01042]
[1777340982268,36.42,77096.64,0.0,0.26909,0.00015,20.01142]
[1777340983542,36.42,77091.74,0.0,0.26836,0.00015,19.98279]
[1777340987667,36.42,77093.04,0.0,0.26855,0.00015,19.99027]
[1777340987758,36.42,77094.59,0.0,0.26878,0.00015,19.9993]
[1777340990294,36.42,77094.59,0.0,0.26878,0.00015,19.99926]
[1777340990520,36.42,77095.81,0.0,0.26896,0.00015,20.00631]
[1777340991777,36.42,77095.81,0.0,0.26896,0.00015,20.00631]
[1777340991843,36.42,77095.81,0.0,0.26896,0.00015,20.00631]
[1777340991854,36.42,77095.81,0.0,0.26896,0.00015,20.00631]
[1777340992139,36.42,77095.81,0.0,0.26896,0.00015,20.00631]
[1777340992237,36.42,77097.72,0.0,0.26924,0.00015,20.01744]
[1777340992782,36.42,77097.72,0.0,0.26924,0.00015,20.01744]
[1777340994519,36.42,77101.03,0.0,0.26974,0.00015,20.03678]
[1777340994547,36.42,77104.01,0.0,0.27019,0.00015,20.05413]
[1777340996107,36.42,77104.01,0.0,0.27019,0.00015,20.05413]
[1777340996208,36.42,77105.73,0.0,0.27044,0.00015,20.06412]
[1777341000684,36.42,77100.98,0.0,0.26973,0.00015,20.03645]
[1777341000722,36.42,77100.98,0.0,0.26973,0.00015,20.03645]
[1777341000802,36.42,77102.2,0.0,0.26991,0.00015,20.04356]
[1777341005194,36.42,77099.23,0.0,0.26947,0.00015,20.02612]
[1777341005223,36.42,77103.5,0.0,0.27011,0.00015,20.05097]
[1777341005869,36.42,77103.5,0.0,0.27011,0.00015,20.05097]
[1777341005970,36.42,77106.7,0.0,0.27058,0.00015,20.06953]
[1777341011668,36.42,77104.6,0.0,0.27026,0.00015,20.05684]
[1777341012563,36.42,77104.6,0.0,0.27026,0.00015,20.05684]
[1777341012691,36.42,77104.6,0.0,0.27026,0.00015,20.05684]
[1777341012781,36.42,77104.6,0.0,0.27026,0.00015,20.05684]
[1777341012876,36.42,77104.6,0.0,0.27026,0.00015,20.05684]
[1777341012975,36.41,77109.33,0.0,0.27096,0.00015,20.08427]
[1777341014430,36.41,77107.19,0.0,0.27064,0.00015,20.07178]
[1777341015052,36.41,77107.19,0.0,0.27064,0.00015,20.07178]
[1777341015445,36.41,77107.9,0.0,0.27075,0.00015,20.07587]
[1777341015520,36.41,77107.9,0.0,0.27075,0.00015,20.07587]
[1777341015905,36.41,77107.9,0.0,0.27075,0.00015,20.07587]
[1777341015963,36.41,77107.74,0.0,0.27072,0.00015,20.07489]
[1777341017089,36.41,77107.74,0.0,0.27072,0.00015,20.07489]
[1777341017100,36.41,77107.74,0.0,0.27072,0.00015,20.07489]
[1777341018234,36.41,77108.03,0.0,0.27076,0.00015,20.07653]
[1777341018314,36.41,77102.99,0.0,0.27001,0.00015,20.04716]
[1777341023896,36.41,77104.79,0.0,0.27027,0.00015,20.05758]
[1777341024161,36.41,77103.83,0.0,0.27013,0.00015,20.05197]
[1777341026639,36.41,77101.93,0.0,0.26984,0.00015,20.04089]
[1777341026665,36.41,77101.93,0.0,0.26984,0.00015,20.04089]
[1777341026694,36.41,77101.93,0.0,0.26984,0.00015,20.04089]
[1777341027033,36.41,77101.93,0.0,0.26984,0.00015,20.04089]
[1777341027110,36.41,77099.22,0.0,0.26944,0.00015,20.02508]
[1777341028547,36.41,77099.22,0.0,0.26944,0.00015,20.02509]
[1777341028787,36.41,77095.59,0.0,0.26889,0.00015,20.00383]
[1777341030410,36.41,77095.59,0.0,0.26889,0.00015,20.00383]
[1777341030491,36.41,77093.87,0.0,0.26864,0.00015,19.99373]
[1777341030601,36.41,77093.87,0.0,0.26864,0.00015,19.99373]
[1777341030685,36.41,77093.87,0.0,0.26864,0.00015,19.99373]
[1777341030847,36.41,77093.87,0.0,0.26864,0.00015,19.99373]
[1777341031047,36.41,77093.87,0.0,0.26864,0.00015,19.99373]
[1777341031387,36.41,77076.99,0.0,0.26609,0.00015,19.89037]
[1777341031973,36.41,77076.99,0.0,0.26609,0.00015,19.89037]
[1777341032206,36.41,77076.99,0.0,0.26609,0.00015,19.89037]
[1777341032317,36.41,77076.99,0.0,0.26609,0.00015,19.89037]
[1777341032378,36.41,77071.57,0.0,0.26528,0.00015,19.8583]
[1777341033326,36.41,77071.57,0.0,0.26528,0.00015,19.8583]
[1777341033351,36.41,77071.57,0.0,0.26528,0.00015,19.8583]
[1777341033691,36.41,77070.52,0.0,0.26512,0.00015,19.85208]
[1777341035359,36.41,77089.61,0.0,0.26796,0.00015,19.96432]
[1777341036329,36.41,77089.61,0.0,0.26796,0.00015,19.96432]
[1777341036466,36.41,77090.56,0.0,0.2681,0.00015,19.9698]
[1777341036892,36.41,77090.56,0.0,0.2681,0.00015,19.9698]
[1777341037364,36.41,77092.31,0.0,0.26836,0.00015,19.97994]
[1777341043031,36.41,77093.64,0.0,0.26854,0.00015,19.98715]
[1777341043682,36.41,77093.64,0.0,0.26854,0.00015,19.98715]
[1777341044019,36.41,77090.15,0.0,0.26802,0.00015,19.96661]
[1777341049530,36.41,77088.73,0.0,0.2678,0.00015,19.95786]
[1777341049564,36.41,77088.73,0.0,0.2678,0.00015,19.95786]
[1777341050039,36.41,77088.73,0.0,0.2678,0.00015,19.95786]
[1777341050059,36.41,77085.33,0.0,0.26729,0.00015,19.93784]
[1777341056000,36.4,77091.34,0.0,0.26817,0.00015,19.97271]
[1777341058336,36.4,77091.72,0.0,0.26823,0.00015,19.97486]
[1777341058408,36.4,77092.43,0.0,0.26833,0.00015,19.97886]
[1777341058490,36.4,77092.43,0.0,0.26833,0.00015,19.97886]
[1777341058566,36.4,77092.43,0.0,0.26833,0.00015,19.97886]
[1777341059021,36.4,77092.57,0.0,0.26835,0.00015,19.97968]
[1777341063017,36.4,77095.18,0.0,0.26874,0.00015,19.9947]
[1777341064922,36.4,77095.52,0.0,0.26878,0.00015,19.99651]
[1777341065404,36.4,77095.57,0.0,0.26878,0.00015,19.99661]
[1777341066519,36.4,77095.57,0.0,0.26878,0.00015,19.99661]
[1777341067077,36.4,77095.31,0.0,0.26874,0.00015,19.995]
[1777341068127,36.4,77095.31,0.0,0.26874,0.00015,19.995]
[1777341068189,36.4,77095.13,0.0,0.26871,0.00015,19.99385]
[1777341071482,36.4,77095.71,0.0,0.26879,0.00015,19.99696]
[1777341072112,36.4,77094.14,0.0,0.26856,0.00015,19.98768]
[1777341072538,36.4,77094.14,0.0,0.26856,0.00015,19.98768]
[1777341072697,36.4,77094.14,0.0,0.26856,0.00015,19.98768]
[1777341073412,36.4,77094.03,0.0,0.26853,0.00015,19.98687]
[1777341074727,36.4,77094.11,0.0,0.26855,0.00015,19.98734]
[1777341074781,36.4,77094.11,0.0,0.26855,0.00015,19.98734]
[1777341075134,36.4,77093.76,0.0,0.26849,0.00015,19.9852]
[1777341076780,36.4,77093.8,0.0,0.2685,0.00015,19.98535]
[1777341077148,36.4,77098.24,0.0,0.26916,0.00015,20.01122]
[1777341082183,36.39,77101.66,0.0,0.26966,0.00015,20.03069]
[1777341088225,36.39,77107.59,0.0,0.27055,0.00015,20.06537]
[1777341093385,36.39,77107.9,0.0,0.27057,0.00015,20.06303]
[1777341099301,36.4,77108.55,0.0,0.27067,0.00015,20.06696]
[1777341104342,36.4,77110.21,0.0,0.27092,0.00015,20.07682]
[1777341108310,36.4,77109.71,0.0,0.27085,0.00015,20.07401]
[1777341108413,36.4,77109.09,0.0,0.27076,0.00015,20.07045]
[1777341108987,36.4,77109.09,0.0,0.27076,0.00015,20.07045]
[1777341109372,36.4,77109.21,0.0,0.27078,0.00015,20.07119]
[1777341114406,36.4,77109.62,0.0,0.27084,0.00015,20.07378]
[1777341119012,36.4,77110.88,0.0,0.27104,0.00015,20.08127]
[1777341119441,36.4,77111.55,0.0,0.27114,0.00015,20.0852]
[1777341124477,36.4,77112.37,0.0,0.27127,0.00015,20.09013]
[1777341130518,36.4,77108.85,0.0,0.27075,0.00015,20.06992]
[1777341135555,36.4,77108.31,0.0,0.27067,0.00015,20.06703]
[1777341140590,36.4,77107.57,0.0,0.27057,0.00015,20.06298]
[1777341142932,36.4,77106.19,0.0,0.27036,0.00015,20.05502]
[1777341143081,36.4,77106.19,0.0,0.27036,0.00015,20.05502]
[1777341144701,36.4,77103.15,0.0,0.26991,0.00015,20.03745]
[1777341145498,36.4,77103.15,0.0,0.26991,0.00015,20.03745]
[1777341145532,36.4,77103.15,0.0,0.26991,0.00015,20.03745]
[1777341147281,36.41,77101.75,0.0,0.26971,0.00015,20.02953]
[1777341147289,36.41,77101.75,0.0,0.26971,0.00015,20.02953]
[1777341147349,36.41,77101.35,0.0,0.26965,0.00015,20.02728]
[1777341152268,36.41,77099.52,0.0,0.26935,0.00015,20.01241]
[1777341152650,36.41,77099.0,0.0,0.26927,0.00015,20.00938]
[1777341159091,36.4,77097.73,0.0,0.26907,0.00015,20.00166]
[1777341159451,36.4,77097.73,0.0,0.26907,0.00015,20.00166]
[1777341162682,36.4,77090.43,0.0,0.26797,0.00015,19.95883]
[1777341165473,36.4,77092.88,0.0,0.26834,0.00015,19.97309]
[1777341170800,36.4,77097.6,0.0,0.26903,0.00015,20.00029]
[1777341175835,36.4,77098.58,0.0,0.26917,0.00015,20.00557]
[1777341181482,36.4,77094.3,0.0,0.26852,0.00015,19.9803]
[1777341181508,36.4,77094.3,0.0,0.26852,0.00015,19.9803]
[1777341181547,36.4,77097.86,0.0,0.26905,0.00015,20.00098]
[1777341183675,36.4,77099.74,0.0,0.26933,0.00015,20.01196]
[1777341184017,36.4,77101.63,0.0,0.26961,0.00015,20.02298]
[1777341185458,36.4,77101.63,0.0,0.26961,0.00015,20.02298]
[1777341185560,36.4,77103.48,0.0,0.26989,0.00015,20.03373]
[1777341191065,36.4,77103.95,0.0,0.26996,0.00015,20.03639]
[1777341192019,36.4,77103.87,0.0,0.26995,0.00015,20.0359]
[1777341194041,36.4,77098.6,0.0,0.26915,0.00015,20.00488]
[1777341194900,36.4,77097.74,0.0,0.26902,0.00015,19.99986]
[1777341195219,36.4,77097.74,0.0,0.26902,0.00015,19.99986]
[1777341195280,36.4,77097.74,0.0,0.26902,0.00015,19.99986]
[1777341195308,36.4,77097.74,0.0,0.26902,0.00015,19.99986]
[1777341195319,36.4,77092.99,0.0,0.26831,0.00015,19.972]
[1777341196486,36.4,77092.99,0.0,0.26831,0.00015,19.972]
[1777341196587,36.4,77085.89,0.0,0.26725,0.00015,19.93026]
[1777341199118,36.4,77086.01,0.0,0.26726,0.00015,19.93097]
[1777341199219,36.4,77087.92,0.0,0.26755,0.00015,19.94219]
[1777341205050,36.4,77091.65,0.0,0.26811,0.00015,19.96404]
[1777341210085,36.4,77092.91,0.0,0.26829,0.00015,19.97133]
[1777341215778,36.39,77093.33,0.0,0.26832,0.00015,19.96942]
[1777341217338,36.39,77093.57,0.0,0.26835,0.00015,19.9708]
[1777341217438,36.39,77097.21,0.0,0.2689,0.00015,19.99208]
[1777341218782,36.39,77097.21,0.0,0.2689,0.00015,19.99205]
[1777341219828,36.39,77098.47,0.0,0.26909,0.00015,19.99938]
[1777341221419,36.39,77098.16,0.0,0.26904,0.00015,19.99753]
[1777341221895,36.39,77098.64,0.0,0.26911,0.00015,20.00024]
[1777341222103,36.39,77098.64,0.0,0.26911,0.00015,20.00024]
[1777341222204,36.39,77101.49,0.0,0.26953,0.00015,20.01688]
[1777341222866,36.39,77101.49,0.0,0.26953,0.00015,20.01688]
[1777341228219,36.39,77100.66,0.0,0.2694,0.00015,20.01164]
[1777341232401,36.39,77100.1,0.0,0.26931,0.00015,20.00816]
[1777341232502,36.39,77100.1,0.0,0.26931,0.00015,20.00802]
[1777341236892,36.39,77100.22,0.0,0.26932,0.00015,20.00857]
[1777341238487,36.39,77099.35,0.0,0.26919,0.00015,20.00335]
[1777341244438,36.39,77096.91,0.0,0.26881,0.00015,19.98861]
[1777341244917,36.39,77096.91,0.0,0.26881,0.00015,19.98861]
[1777341246588,36.39,77098.85,0.0,0.2691,0.00015,19.9999]
[1777341251632,36.38,77098.28,0.0,0.269,0.00015,19.99623]
[1777341256745,36.38,77099.08,0.0,0.26911,0.00015,20.00049]
[1777341258710,36.38,77097.74,0.0,0.26891,0.00015,19.99251]
[1777341263783,36.38,77096.96,0.0,0.26878,0.00015,19.98755]
[1777341266468,36.38,77097.77,0.0,0.2689,0.00015,19.99215]
[1777341266700,36.38,77099.5,0.0,0.26915,0.00015,20.0022]
[1777341266708,36.38,77099.5,0.0,0.26915,0.00015,20.0022]
[1777341266782,36.38,77099.5,0.0,0.26915,0.00015,20.0022]
[1777341267493,36.38,77099.42,0.0,0.26914,0.00015,20.00178]
[1777341267917,36.38,77099.42,0.0,0.26914,0.00015,20.00178]
[1777341268498,36.38,77102.53,0.0,0.26961,0.00015,20.01998]
[1777341273534,36.38,77101.54,0.0,0.26943,0.00015,20.01]
[1777341278569,36.38,77098.71,0.0,0.26901,0.00015,19.99355]
[1777341283604,36.38,77103.97,0.0,0.2698,0.00015,20.02427]
[1777341289645,36.38,77105.31,0.0,0.27,0.00015,20.0321]
[1777341294680,36.38,77106.66,0.0,0.2702,0.00015,20.04004]
[1777341296154,36.38,77107.04,0.0,0.27026,0.00015,20.04227]
[1777341296336,36.38,77107.04,0.0,0.27026,0.00015,20.04227]
[1777341296530,36.38,77107.04,0.0,0.27026,0.00015,20.04227]
[1777341296695,36.38,77107.1,0.0,0.27027,0.00015,20.04264]
[1777341297175,36.38,77107.1,0.0,0.27027,0.00015,20.04264]
[1777341297224,36.38,77107.1,0.0,0.27027,0.00015,20.04264]
[1777341297418,36.38,77107.1,0.0,0.27027,0.00015,20.04264]
[1777341297702,36.38,77122.44,0.0,0.27258,0.00015,20.13163]
[1777341300488,36.38,77125.79,0.0,0.27308,0.00015,20.15091]
[1777341301306,36.38,77126.11,0.0,0.27312,0.00015,20.15266]
[1777341301345,36.38,77120.97,0.0,0.27235,0.00015,20.12294]
[1777341303336,36.38,77117.59,0.0,0.27184,0.00015,20.10332]
[1777341303346,36.38,77117.59,0.0,0.27184,0.00015,20.10332]
[1777341303400,36.38,77117.59,0.0,0.27184,0.00015,20.10332]
[1777341303549,36.38,77118.19,0.0,0.27193,0.00015,20.1068]
[1777341304040,36.38,77118.19,0.0,0.27193,0.00015,20.1068]
[1777341304342,36.38,77118.19,0.0,0.27193,0.00015,20.1068]
[1777341304965,36.38,77112.53,0.0,0.27108,0.00015,20.07392]
[1777341305043,36.38,77112.53,0.0,0.27108,0.00015,20.07392]
[1777341305595,36.38,77112.53,0.0,0.27108,0.00015,20.07392]
[1777341305718,36.38,77103.78,0.0,0.26976,0.00015,20.02292]
[1777341305832,36.38,77095.97,0.0,0.26859,0.00015,19.97729]
[1777341307360,36.38,77095.97,0.0,0.26859,0.00015,19.97729]
[1777341307502,36.38,77095.97,0.0,0.26859,0.00015,19.97729]
[1777341307602,36.38,77094.52,0.0,0.26837,0.00015,19.96863]
[1777341307943,36.38,77094.52,0.0,0.26837,0.00015,19.96863]
[1777341309421,36.38,77092.02,0.0,0.268,0.00015,19.95398]
[1777341309490,36.38,77092.02,0.0,0.268,0.00015,19.95398]
[1777341309584,36.38,77092.02,0.0,0.268,0.00015,19.95398]
[1777341309638,36.38,77092.02,0.0,0.268,0.00015,19.95398]
[1777341309646,36.38,77091.75,0.0,0.26795,0.00015,19.95228]
[1777341309999,36.38,77091.75,0.0,0.26795,0.00015,19.95228]
[1777341310095,36.38,77101.34,0.0,0.26939,0.00015,20.0084]
[1777341311439,36.38,77101.34,0.0,0.26939,0.00015,20.0084]
[1777341316881,36.38,77104.75,0.0,0.2699,0.00015,20.02838]
[1777341317584,36.38,77104.75,0.0,0.2699,0.00015,20.02838]
[1777341317721,36.38,77103.08,0.0,0.26965,0.00015,20.01866]
[1777341319856,36.38,77111.44,0.0,0.27091,0.00015,20.06728]
[1777341324891,36.38,77106.01,0.0,0.27009,0.00015,20.03554]
[1777341329925,36.38,77101.39,0.0,0.26939,0.00015,20.00846]
[1777341336075,36.38,77095.69,0.0,0.2685,0.00015,19.97075]
[1777341337628,36.38,77095.69,0.0,0.2685,0.00015,19.97075]
[1777341340088,36.38,77094.04,0.0,0.26826,0.00015,19.96105]
[1777341346146,36.38,77087.89,0.0,0.26734,0.00015,19.92496]
[1777341351798,36.38,77090.74,0.0,0.26776,0.00015,19.9417]
[1777341355567,36.38,77093.16,0.0,0.26812,0.00015,19.9559]
[1777341355668,36.38,77094.28,0.0,0.26829,0.00015,19.96246]
[1777341356478,36.38,77094.28,0.0,0.26829,0.00015,19.96246]
[1777341356536,36.38,77094.82,0.0,0.26837,0.00015,19.96562]
[1777341358060,36.38,77095.38,0.0,0.26846,0.00015,19.9689]
[1777341358702,36.38,77095.38,0.0,0.26846,0.00015,19.9689]
[1777341358161,36.38,77097.75,0.0,0.26881,0.00015,19.98276]
[1777341359128,36.38,77098.22,0.0,0.26888,0.00015,19.9855]
[1777341364164,36.38,77099.82,0.0,0.26912,0.00015,19.99482]
[1777341369199,36.38,77102.16,0.0,0.26947,0.00015,20.00846]
[1777341370014,36.38,77102.16,0.0,0.26947,0.00015,20.00846]
[1777341370045,36.38,77102.16,0.0,0.26947,0.00015,20.00846]
[1777341371424,36.38,77101.13,0.0,0.26931,0.00015,20.00242]
[1777341371465,36.38,77106.02,0.0,0.27005,0.00015,20.03093]
[1777341375496,36.38,77104.01,0.0,0.26974,0.00015,20.01908]
[1777341375598,36.38,77103.55,0.0,0.26967,0.00015,20.0163]
[1777341376364,36.38,77103.55,0.0,0.26967,0.00015,20.0163]
[1777341376454,36.38,77103.46,0.0,0.26966,0.00015,20.01577]
[1777341377843,36.38,77103.51,0.0,0.26966,0.00015,20.01602]
[1777341378263,36.37,77103.51,0.0,0.26966,0.00015,20.01597]
[1777341383455,36.37,77103.24,0.0,0.26962,0.00015,20.0142]
[1777341391612,36.37,77103.85,0.0,0.2697,0.00015,20.01747]
[1777341394285,36.37,77105.66,0.0,0.26993,0.00015,20.02343]
[1777341394473,36.37,77105.66,0.0,0.26993,0.00015,20.02343]
[1777341394502,36.37,77105.66,0.0,0.26993,0.00015,20.02343]
[1777341394588,36.37,77108.19,0.0,0.27031,0.00015,20.03812]
[1777341400417,36.37,77109.09,0.0,0.27043,0.00015,20.04296]
[1777341405452,36.37,77110.73,0.0,0.27067,0.00015,20.05217]
[1777341410488,36.37,77114.13,0.0,0.27117,0.00015,20.07158]
[1777341416639,36.36,77117.19,0.0,0.27162,0.00015,20.08894]
[1777341422571,36.36,77117.33,0.0,0.27163,0.00015,20.08936]
[1777341427606,36.36,77117.98,0.0,0.27172,0.00015,20.09287]
[1777341433648,36.36,77121.85,0.0,0.2723,0.00015,20.11495]
[1777341438683,36.36,77116.85,0.0,0.27153,0.00015,20.08564]
[1777341441704,36.36,77109.18,0.0,0.27038,0.00015,20.04098]
[1777341446740,36.36,77105.11,0.0,0.26977,0.00015,20.0173]
[1777341451774,36.36,77103.23,0.0,0.26946,0.00015,20.00213]
[1777341456784,36.36,77096.69,0.0,0.26848,0.00015,19.96392]
[1777341461812,36.36,77093.71,0.0,0.26804,0.00015,19.9466]
[1777341466816,36.36,77094.72,0.0,0.26819,0.00015,19.95271]
[1777341471291,36.36,77095.14,0.0,0.26826,0.00015,19.95548]
[1777341476949,36.36,77091.6,0.0,0.26775,0.00015,19.93536]
[1777341479597,36.36,77091.88,0.0,0.2678,0.00015,19.9371]
[1777341479811,36.37,77091.49,0.0,0.26774,0.00015,19.93496]
[1777341483488,36.37,77092.11,0.0,0.26784,0.00015,19.93867]
[1777341483555,36.37,77092.11,0.0,0.26784,0.00015,19.93867]
[1777341485531,36.37,77091.27,0.0,0.26771,0.00015,19.93383]
[1777341485656,36.37,77091.27,0.0,0.26771,0.00015,19.93383]
[1777341485666,36.37,77091.27,0.0,0.26771,0.00015,19.93383]
[1777341485758,36.37,77091.27,0.0,0.26771,0.00015,19.93383]
[1777341485839,36.37,77088.74,0.0,0.26733,0.00015,19.91891]
[1777341486105,36.37,77081.12,0.0,0.26619,0.00015,19.87407]
[1777341487363,36.37,77081.12,0.0,0.26619,0.00015,19.87407]
[1777341487714,36.37,77076.73,0.0,0.26554,0.00015,19.84819]
[1777341489364,36.37,77077.32,0.0,0.26563,0.00015,19.85168]
[1777341489502,36.37,77077.32,0.0,0.26563,0.00015,19.85168]
[1777341489603,36.37,77078.82,0.0,0.26585,0.00015,19.86052]
[1777341491380,36.37,77078.82,0.0,0.26585,0.00015,19.86055]
[1777341493412,36.37,77076.64,0.0,0.26553,0.00015,19.84775]
[1777341499487,36.37,77078.99,0.0,0.26589,0.00015,19.86182]
[1777341505146,36.37,77081.48,0.0,0.26626,0.00015,19.87668]
[1777341510329,36.37,77078.55,0.0,0.26583,0.00015,19.85945]
[1777341510376,36.37,77078.55,0.0,0.26583,0.00015,19.85945]
[1777341510521,36.37,77078.55,0.0,0.26583,0.00015,19.85945]
[1777341511310,36.37,77082.14,0.0,0.26636,0.00015,19.88063]
[1777341511412,36.37,77087.44,0.0,0.26712,0.00015,19.90751]
[1777341512104,36.37,77087.44,0.0,0.26712,0.00015,19.90751]
[1777341513229,36.37,77088.04,0.0,0.26721,0.00015,19.91101]
[1777341519379,36.37,77089.15,0.0,0.26737,0.00015,19.91732]
[1777341519513,36.37,77089.15,0.0,0.26737,0.00015,19.91732]
[1777341519707,36.37,77089.15,0.0,0.26737,0.00015,19.91732]
[1777341519808,36.37,77092.55,0.0,0.26788,0.00015,19.93722]
[1777341526933,36.37,77098.7,0.0,0.2688,0.00015,19.97326]
[1777341533342,36.37,77101.07,0.0,0.26915,0.00015,19.98717]
[1777341538378,36.37,77102.95,0.0,0.26944,0.00015,19.99817]
[1777341543412,36.37,77104.59,0.0,0.26968,0.00015,20.00774]
[1777341548448,36.37,77105.67,0.0,0.26984,0.00015,20.01402]
[1777341552177,36.37,77103.51,0.0,0.26952,0.00015,20.0014]
[1777341552212,36.37,77103.51,0.0,0.26952,0.00015,20.0014]
[1777341552220,36.37,77103.51,0.0,0.26952,0.00015,20.0014]
[1777341554944,36.37,77102.74,0.0,0.2694,0.00015,19.9969]
[1777341555496,36.37,77102.57,0.0,0.26938,0.00015,19.99592]
[1777341556093,36.37,77102.57,0.0,0.26938,0.00015,19.99592]
[1777341556538,36.37,77102.57,0.0,0.26938,0.00015,19.99592]
[1777341559501,36.37,77096.62,0.0,0.26848,0.00015,19.96089]
[1777341560831,36.37,77096.3,0.0,0.26843,0.00015,19.95897]
[1777341560880,36.37,77095.18,0.0,0.26826,0.00015,19.9523]
[1777341566692,36.36,77092.75,0.0,0.26789,0.00015,19.93787]
[1777341572618,36.36,77093.53,0.0,0.26797,0.00015,19.93802]
[1777341576707,36.36,77092.29,0.0,0.26779,0.00015,19.93071]
[1777341576750,36.36,77091.7,0.0,0.2677,0.00015,19.92725]
[1777341577531,36.36,77091.7,0.0,0.2677,0.00015,19.92725]
[1777341577653,36.36,77091.85,0.0,0.26772,0.00015,19.92813]
[1777341578152,36.36,77091.85,0.0,0.26772,0.00015,19.92813]
[1777341578956,36.36,77089.67,0.0,0.26739,0.00015,19.91519]
[1777341579921,36.36,77089.67,0.0,0.26739,0.00015,19.91519]
[1777341579959,36.36,77089.74,0.0,0.2674,0.00015,19.91554]
[1777341585633,36.36,77090.38,0.0,0.26749,0.00015,19.91907]
[1777341590746,36.36,77091.43,0.0,0.26764,0.00015,19.92493]
[1777341595780,36.36,77092.34,0.0,0.26777,0.00015,19.93003]
[1777341597511,36.36,77092.59,0.0,0.26781,0.00015,19.93157]
[1777341600469,36.36,77099.53,0.0,0.26885,0.00015,19.9723]
[1777341600577,36.36,77099.53,0.0,0.26885,0.00015,19.9723]
[1777341600613,36.36,77099.53,0.0,0.26885,0.00015,19.9723]
[1777341600739,36.36,77099.53,0.0,0.26885,0.00015,19.9723]
[1777341600763,36.36,77099.53,0.0,0.26885,0.00015,19.9723]
[1777341600878,36.36,77099.53,0.0,0.26885,0.00015,19.9723]
[1777341600937,36.36,77107.48,0.0,0.27004,0.00015,20.01874]
[1777341602666,36.36,77107.48,0.0,0.27004,0.00015,20.01873]
[1777341604305,36.36,77113.16,0.0,0.2709,0.00015,20.05191]
[1777341604850,36.36,77111.14,0.0,0.27059,0.00015,20.04015]
[1777341605051,36.36,77111.14,0.0,0.27059,0.00015,20.04015]
[1777341605952,36.36,77111.14,0.0,0.27059,0.00015,20.04015]
[1777341607026,36.36,77110.59,0.0,0.27051,0.00015,20.03694]
[1777341607124,36.36,77110.1,0.0,0.27044,0.00015,20.03409]
[1777341607870,36.36,77110.15,0.0,0.27044,0.00015,20.03437]
[1777341608651,36.36,77110.15,0.0,0.27044,0.00015,20.03437]
[1777341608659,36.36,77110.15,0.0,0.27044,0.00015,20.03437]
[1777341608972,36.36,77104.15,0.0,0.26954,0.00015,19.99937]
[1777341610163,36.36,77103.86,0.0,0.2695,0.00015,19.9977]
[1777341610584,36.36,77103.86,0.0,0.2695,0.00015,19.9977]
[1777341612623,36.36,77101.01,0.0,0.26907,0.00015,19.98109]
[1777341616904,36.36,77097.81,0.0,0.26859,0.00015,19.96219]
[1777341619395,36.36,77093.45,0.0,0.26793,0.00015,19.93652]
[1777341620037,36.36,77086.81,0.0,0.26694,0.00015,19.8975]
[1777341621985,36.36,77087.13,0.0,0.26698,0.00015,19.89929]
[1777341621993,36.36,77087.13,0.0,0.26698,0.00015,19.89929]
[1777341626832,36.36,77088.56,0.0,0.2672,0.00015,19.9077]
[1777341627005,36.36,77088.8,0.0,0.26724,0.00015,19.90914]
[1777341632039,36.36,77091.13,0.0,0.26755,0.00015,19.91867]
[1777341638082,36.36,77089.5,0.0,0.26732,0.00015,19.9093]
[1777341643115,36.36,77087.87,0.0,0.26708,0.00015,19.89988]
[1777341648138,36.36,77086.44,0.0,0.26687,0.00015,19.89157]
[1777341654193,36.36,77088.66,0.0,0.2672,0.00015,19.90467]
[1777341659266,36.36,77087.0,0.0,0.26695,0.00015,19.89484]
[1777341665345,36.36,77085.11,0.0,0.26666,0.00015,19.88362]
[1777341667503,36.36,77091.45,0.0,0.26761,0.00015,19.92083]
[1777341673697,36.36,77089.96,0.0,0.26738,0.00015,19.91163]
[1777341674636,36.36,77087.45,0.0,0.267,0.00015,19.89681]
[1777341675153,36.36,77087.45,0.0,0.267,0.00015,19.89674]
[1777341680770,36.36,77089.14,0.0,0.26724,0.00015,19.90631]
[1777341686702,36.35,77083.64,0.0,0.26641,0.00015,19.87348]
[1777341687626,36.35,77087.17,0.0,0.26693,0.00015,19.89418]
[1777341692104,36.35,77085.93,0.0,0.26674,0.00015,19.88651]
[1777341692127,36.35,77085.93,0.0,0.26674,0.00015,19.88651]
[1777341692128,36.35,77086.49,0.0,0.26678,0.00015,19.88539]
[1777341692344,36.35,77086.49,0.0,0.26678,0.00015,19.88539]
[1777341693116,36.35,77094.27,0.0,0.26794,0.00015,19.93099]
[1777341693907,36.35,77094.27,0.0,0.26794,0.00015,19.93099]
[1777341694590,36.35,77096.02,0.0,0.2682,0.00015,19.94122]
[1777341695108,36.35,77093.53,0.0,0.26783,0.00015,19.92661]
[1777341697553,36.35,77092.25,0.0,0.26764,0.00015,19.91909]
[1777341697654,36.35,77093.84,0.0,0.26788,0.00015,19.92839]
[1777341702267,36.35,77090.24,0.0,0.26734,0.00015,19.90712]
[1777341703325,36.35,77090.44,0.0,0.26736,0.00015,19.90827]
[1777341704210,36.35,77088.91,0.0,0.26713,0.00015,19.89918]
[1777341706681,36.35,77087.24,0.0,0.26688,0.00015,19.88918]
[1777341706779,36.35,77087.24,0.0,0.26688,0.00015,19.88918]
[1777341707611,36.35,77086.35,0.0,0.26674,0.00015,19.88386]
[1777341713259,36.35,77081.0,0.0,0.26593,0.00015,19.8518]
[1777341717769,36.35,77079.15,0.0,0.26565,0.00015,19.84053]
[1777341718005,36.34,77077.95,0.0,0.26546,0.00015,19.83336]
[1777341721499,36.34,77075.0,0.0,0.26502,0.00015,19.81565]
[1777341725667,36.34,77076.85,0.0,0.26528,0.00015,19.82617]
[1777341728127,36.34,77075.92,0.0,0.26514,0.00015,19.82046]
[1777341728592,36.34,77076.26,0.0,0.26519,0.00015,19.82237]
[1777341728617,36.34,77076.26,0.0,0.26519,0.00015,19.82237]
[1777341729024,36.34,77069.98,0.0,0.26425,0.00015,19.78507]
[1777341731174,36.34,77064.46,0.0,0.26342,0.00015,19.75214]
[1777341731238,36.34,77064.46,0.0,0.26342,0.00015,19.75214]
[1777341731430,36.34,77064.46,0.0,0.26342,0.00015,19.75214]
[1777341731809,36.34,77064.46,0.0,0.26342,0.00015,19.75214]
[1777341731993,36.34,77064.46,0.0,0.26342,0.00015,19.75214]
[1777341732067,36.34,77057.55,0.0,0.2624,0.00015,19.71098]
[1777341734321,36.34,77052.74,0.0,0.26168,0.00015,19.68228]
[1777341735985,36.34,77054.36,0.0,0.26193,0.00015,19.69199]
[1777341738014,36.34,77056.95,0.0,0.26231,0.00015,19.7075]
[1777341740031,36.34,77056.1,0.0,0.26219,0.00015,19.70248]
[1777341740295,36.34,77056.23,0.0,0.26221,0.00015,19.70328]
[1777341740747,36.34,77056.23,0.0,0.26221,0.00015,19.70328]
[1777341742048,36.34,77056.29,0.0,0.26222,0.00015,19.70367]
[1777341742449,36.34,77056.19,0.0,0.2622,0.00015,19.7031]
[1777341742944,36.34,77056.19,0.0,0.2622,0.00015,19.7031]
[1777341744066,36.34,77055.55,0.0,0.26211,0.00015,19.69931]
[1777341744120,36.34,77052.35,0.0,0.26163,0.00015,19.68025]
[1777341745955,36.34,77052.53,0.0,0.26166,0.00015,19.68127]
[1777341746056,36.34,77043.47,0.0,0.26032,0.00015,19.62695]
[1777341746677,36.34,77043.47,0.0,0.26032,0.00015,19.62695]
[1777341746846,36.34,77043.47,0.0,0.26031,0.00015,19.62688]
[1777341751990,36.34,77045.07,0.0,0.26051,0.00015,19.63178]
[1777341757923,36.34,77047.31,0.0,0.26083,0.00015,19.64476]
[1777341759801,36.34,77046.93,0.0,0.26077,0.00015,19.64241]
[1777341759820,36.34,77046.93,0.0,0.26077,0.00015,19.64241]
[1777341759844,36.34,77046.93,0.0,0.26077,0.00015,19.64241]
[1777341759863,36.34,77046.93,0.0,0.26077,0.00015,19.64241]
[1777341759878,36.34,77046.93,0.0,0.26077,0.00015,19.64241]
[1777341759963,36.34,77052.18,0.0,0.26155,0.00015,19.67373]
[1777341760993,36.33,77061.35,0.0,0.2629,0.00015,19.72834]
[1777341763843,36.33,77063.82,0.0,0.26327,0.00015,19.74293]
[1777341764065,36.33,77063.82,0.0,0.26327,0.00015,19.74293]
[1777341764140,36.33,77069.11,0.0,0.26405,0.00015,19.77436]
[1777341765810,36.33,77069.11,0.0,0.26405,0.00015,19.77434]
[1777341765858,36.33,77069.11,0.0,0.26405,0.00015,19.77434]
[1777341765998,36.33,77069.11,0.0,0.26405,0.00015,19.77434]
[1777341766098,36.33,77069.11,0.0,0.26405,0.00015,19.77434]
[1777341766192,36.33,77084.9,0.0,0.26641,0.00015,19.86771]
[1777341767127,36.33,77084.9,0.0,0.26641,0.00015,19.86771]
[1777341767767,36.33,77091.38,0.0,0.26737,0.00015,19.90578]
[1777341768097,36.33,77094.85,0.0,0.26789,0.00015,19.92613]
[1777341768534,36.33,77094.85,0.0,0.26789,0.00015,19.92613]
[1777341768562,36.33,77094.85,0.0,0.26789,0.00015,19.92613]
[1777341768579,36.33,77094.85,0.0,0.26789,0.00015,19.92613]
[1777341768675,36.33,77094.85,0.0,0.26789,0.00015,19.92613]
[1777341769000,36.33,77094.87,0.0,0.26789,0.00015,19.92618]
[1777341770405,36.33,77096.38,0.0,0.26812,0.00015,19.93494]
[1777341770437,36.33,77096.38,0.0,0.26812,0.00015,19.93494]
[1777341771016,36.33,77099.78,0.0,0.26862,0.00015,19.95478]
[1777341776049,36.33,77102.3,0.0,0.26898,0.00015,19.96888]
[1777341781084,36.33,77100.28,0.0,0.26866,0.00015,19.95638]
[1777341786120,36.32,77099.42,0.0,0.26852,0.00015,19.95068]
[1777341790403,36.32,77103.84,0.0,0.26917,0.00015,19.97606]
[1777341790533,36.32,77103.84,0.0,0.26917,0.00015,19.97606]
[1777341791161,36.32,77103.56,0.0,0.26912,0.00015,19.97427]
[1777341791902,36.32,77103.56,0.0,0.26912,0.00015,19.97427]
[1777341792166,36.32,77109.53,0.0,0.27002,0.00015,20.0091]
[1777341792386,36.32,77109.53,0.0,0.27002,0.00015,20.0091]
[1777341795187,36.32,77119.46,0.0,0.27151,0.00015,20.0667]
[1777341795641,36.32,77119.46,0.0,0.27151,0.00015,20.0667]
[1777341795706,36.32,77119.46,0.0,0.27151,0.00015,20.0667]
[1777341795783,36.32,77119.46,0.0,0.27151,0.00015,20.0667]
[1777341796194,36.32,77119.62,0.0,0.27153,0.00015,20.06757]
[1777341797015,36.32,77119.62,0.0,0.27153,0.00015,20.06757]
[1777341797200,36.32,77125.46,0.0,0.27241,0.00015,20.10141]
[1777341799014,36.32,77127.46,0.0,0.27271,0.00015,20.1129]
[1777341799028,36.32,77127.46,0.0,0.27271,0.00015,20.1129]
[1777341799217,36.32,77128.77,0.0,0.2729,0.00015,20.12047]
[1777341801229,36.32,77137.67,0.0,0.27425,0.00015,20.17181]
[1777341805196,36.32,77134.35,0.0,0.27374,0.00015,20.15243]
[1777341805715,36.32,77136.5,0.0,0.27407,0.00015,20.16478]
[1777341810451,36.31,77136.16,0.0,0.27401,0.00015,20.16253]
[1777341812850,36.31,77135.89,0.0,0.27393,0.00015,20.15643]
[1777341816899,36.31,77135.51,0.0,0.27386,0.00015,20.15393]
[1777341817001,36.31,77135.51,0.0,0.27386,0.00015,20.15393]
[1777341817102,36.31,77135.32,0.0,0.27383,0.00015,20.15275]
[1777341818845,36.31,77135.32,0.0,0.27383,0.00015,20.15268]
[1777341818918,36.31,77135.32,0.0,0.27383,0.00015,20.15268]
[1777341818965,36.31,77135.32,0.0,0.27383,0.00015,20.15268]
[1777341819113,36.31,77135.32,0.0,0.27383,0.00015,20.15268]
[1777341819137,36.31,77134.43,0.0,0.27369,0.00015,20.14748]
[1777341819727,36.31,77134.43,0.0,0.27369,0.00015,20.14748]
[1777341824592,36.31,77138.47,0.0,0.27429,0.00015,20.17035]
[1777341824990,36.31,77138.47,0.0,0.27429,0.00015,20.17035]
[1777341825083,36.31,77138.02,0.0,0.27422,0.00015,20.16766]
[1777341830435,36.3,77136.97,0.0,0.27404,0.00015,20.16086]
[1777341835535,36.3,77138.95,0.0,0.27432,0.00015,20.17173]
[1777341836112,36.3,77138.95,0.0,0.27432,0.00015,20.17173]
[1777341836119,36.3,77138.95,0.0,0.27432,0.00015,20.17173]
[1777341836132,36.3,77138.95,0.0,0.27432,0.00015,20.17173]
[1777341836167,36.3,77138.95,0.0,0.27432,0.00015,20.17173]
[1777341836175,36.3,77139.1,0.0,0.27434,0.00015,20.17245]
[1777341836317,36.3,77139.1,0.0,0.27434,0.00015,20.17245]
[1777341839382,36.3,77146.73,0.0,0.27549,0.00015,20.21601]
[1777341845160,36.3,77148.15,0.0,0.27568,0.00015,20.22335]
[1777341845266,36.3,77148.15,0.0,0.27568,0.00015,20.22335]
[1777341845498,36.29,77149.08,0.0,0.27582,0.00015,20.22852]
[1777341845573,36.29,77149.08,0.0,0.27582,0.00015,20.22852]
[1777341845671,36.29,77152.98,0.0,0.27641,0.00015,20.25073]
[1777341847015,36.29,77152.98,0.0,0.27641,0.00015,20.25073]
[1777341847058,36.29,77152.98,0.0,0.27641,0.00015,20.25073]
[1777341847144,36.29,77152.98,0.0,0.27641,0.00015,20.25073]
[1777341847229,36.29,77152.98,0.0,0.27641,0.00015,20.25073]
[1777341847207,36.29,77157.15,0.0,0.27704,0.00015,20.27449]
[1777341847398,36.29,77157.15,0.0,0.27704,0.00015,20.27449]
[1777341848296,36.29,77157.15,0.0,0.27704,0.00015,20.27449]
[1777341848061,36.29,77170.03,0.0,0.279,0.00015,20.34783]
[1777341848405,36.29,77170.03,0.0,0.279,0.00015,20.34783]
[1777341848665,36.29,77176.53,0.0,0.28,0.00015,20.38462]
[1777341851923,36.29,77187.44,0.0,0.28166,0.00015,20.446]
[1777341852330,36.29,77187.44,0.0,0.28166,0.00015,20.446]
[1777341852652,36.29,77187.44,0.0,0.28166,0.00015,20.446]
[1777341852712,36.29,77187.44,0.0,0.28166,0.00015,20.446]
[1777341853195,36.29,77187.44,0.0,0.28166,0.00015,20.446]
[1777341853254,36.29,77187.44,0.0,0.28166,0.00015,20.446]
[1777341853271,36.29,77194.48,0.0,0.28274,0.00015,20.48549]
[1777341853985,36.29,77194.48,0.0,0.28274,0.00015,20.48549]
[1777341854076,36.29,77205.32,0.0,0.2844,0.00015,20.54609]
[1777341856362,36.29,77202.11,0.0,0.28389,0.00015,20.52766]
[1777341856505,36.29,77202.11,0.0,0.28389,0.00015,20.52766]
[1777341857454,36.29,77202.11,0.0,0.28389,0.00015,20.52744]
[1777341858097,36.29,77202.11,0.0,0.28389,0.00015,20.52744]
[1777341858739,36.28,77201.31,0.0,0.28376,0.00015,20.52275]
[1777341858962,36.28,77201.31,0.0,0.28376,0.00015,20.52275]
[1777341861442,36.28,77206.56,0.0,0.28455,0.00015,20.55151]
[1777341863066,36.28,77206.78,0.0,0.28458,0.00015,20.55251]
[1777341863075,36.28,77206.78,0.0,0.28458,0.00015,20.55251]
[1777341863176,36.28,77206.73,0.0,0.28456,0.00015,20.55201]
[1777341865839,36.28,77201.62,0.0,0.28376,0.00015,20.52299]
[1777341865940,36.28,77201.64,0.0,0.28376,0.00015,20.52292]
[1777341866724,36.28,77201.64,0.0,0.28376,0.00015,20.52292]
[1777341866893,36.28,77201.64,0.0,0.28376,0.00015,20.52292]
[1777341866901,36.28,77201.64,0.0,0.28376,0.00015,20.52292]
[1777341866952,36.27,77201.23,0.0,0.28369,0.00015,20.52043]
[1777341872342,36.27,77202.37,0.0,0.28381,0.00015,20.52169]
[1777341875805,36.27,77194.28,0.0,0.28255,0.00015,20.47579]
[1777341876236,36.27,77194.28,0.0,0.28255,0.00015,20.47579]
[1777341876327,36.27,77193.05,0.0,0.28236,0.00015,20.46874]
[1777341876429,36.27,77193.05,0.0,0.28236,0.00015,20.46874]
[1777341876437,36.27,77193.05,0.0,0.28236,0.00015,20.46874]
[1777341876448,36.27,77193.05,0.0,0.28236,0.00015,20.46874]
[1777341876863,36.27,77190.0,0.0,0.28189,0.00015,20.45143]
[1777341877499,36.27,77190.0,0.0,0.28189,0.00015,20.45143]
[1777341879117,36.26,77175.89,0.0,0.27971,0.00015,20.37121]
[1777341879662,36.26,77175.89,0.0,0.27971,0.00015,20.37121]
[1777341879779,36.26,77175.77,0.0,0.27969,0.00015,20.37041]
[1777341882544,36.26,77175.45,0.0,0.27963,0.00015,20.3684]
[1777341882554,36.26,77175.45,0.0,0.27963,0.00015,20.3684]
[1777341883097,36.26,77175.45,0.0,0.27963,0.00015,20.3684]
[1777341883139,36.26,77175.45,0.0,0.27963,0.00015,20.3684]
[1777341883149,36.26,77175.45,0.0,0.27963,0.00015,20.3684]
[1777341883164,36.26,77175.45,0.0,0.27963,0.00015,20.3684]
[1777341883240,36.26,77174.51,0.0,0.27949,0.00015,20.36296]
[1777341883501,36.26,77174.51,0.0,0.27949,0.00015,20.36296]
[1777341884295,36.26,77174.51,0.0,0.27949,0.00015,20.36296]
[1777341883807,36.26,77174.51,0.0,0.27948,0.00015,20.36288]
[1777341884435,36.26,77174.51,0.0,0.27948,0.00015,20.36288]
[1777341884814,36.26,77184.09,0.0,0.28095,0.00015,20.41714]
[1777341889848,36.26,77188.74,0.0,0.28165,0.00015,20.44277]
[1777341894827,36.26,77188.49,0.0,0.28159,0.00015,20.44084]
[1777341894884,36.26,77188.95,0.0,0.28166,0.00015,20.44331]
[1777341899920,36.25,77190.37,0.0,0.28186,0.00015,20.45064]
[1777341904955,36.25,77188.0,0.0,0.28148,0.00015,20.43658]
[1777341906393,36.25,77188.17,0.0,0.2815,0.00015,20.43741]
[1777341906419,36.25,77188.17,0.0,0.2815,0.00015,20.43741]
[1777341906501,36.25,77188.17,0.0,0.2815,0.00015,20.43741]
[1777341906645,36.25,77188.17,0.0,0.2815,0.00015,20.43741]
[1777341906824,36.25,77188.17,0.0,0.2815,0.00015,20.43741]
[1777341907000,36.25,77188.17,0.0,0.2815,0.00015,20.43741]
[1777341907027,36.25,77188.17,0.0,0.2815,0.00015,20.43741]
[1777341907099,36.25,77177.97,0.0,0.27993,0.00015,20.3795]
[1777341907627,36.25,77177.97,0.0,0.27993,0.00015,20.3795]
[1777341907655,36.25,77177.97,0.0,0.27993,0.00015,20.3795]
[1777341907977,36.25,77177.8,0.0,0.2799,0.00015,20.37839]
[1777341910173,36.25,77172.91,0.0,0.27915,0.00015,20.3505]
[1777341911769,36.25,77172.96,0.0,0.27915,0.00015,20.35066]
[1777341912025,36.25,77172.96,0.0,0.27915,0.00015,20.35066]
[1777341912559,36.25,77174.62,0.0,0.2794,0.00015,20.36004]
[1777341913012,36.24,77174.55,0.0,0.27939,0.00015,20.35957]
[1777341914026,36.24,77174.55,0.0,0.27939,0.00015,20.35957]
[1777341920061,36.24,77169.92,0.0,0.27866,0.00015,20.33242]
[1777341921946,36.24,77170.1,0.0,0.27868,0.00015,20.33332]
[1777341922079,36.24,77169.79,0.0,0.27863,0.00015,20.33142]
[1777341922608,36.24,77169.79,0.0,0.27863,0.00015,20.33142]
[1777341922792,36.24,77169.79,0.0,0.27863,0.00015,20.33142]
[1777341922889,36.24,77169.79,0.0,0.27863,0.00015,20.33142]
[1777341923185,36.24,77177.77,0.0,0.27985,0.00015,20.37671]
[1777341924176,36.24,77177.77,0.0,0.27985,0.00015,20.37671]
[1777341924264,36.23,77179.2,0.0,0.28005,0.00015,20.38401]
[1777341924455,36.23,77179.2,0.0,0.28005,0.00015,20.38401]
[1777341925099,36.23,77178.98,0.0,0.27998,0.00015,20.38168]
[1777341925662,36.23,77178.98,0.0,0.27998,0.00015,20.38168]
[1777341926861,36.22,77183.45,0.0,0.28064,0.00015,20.40586]
[1777341927083,36.22,77183.45,0.0,0.28064,0.00015,20.40586]
[1777341928187,36.22,77189.24,0.0,0.28152,0.00015,20.4385]
[1777341928196,36.22,77189.24,0.0,0.28152,0.00015,20.4385]
[1777341928282,36.22,77191.55,0.0,0.28187,0.00015,20.45139]
[1777341930202,36.22,77191.55,0.0,0.28187,0.00015,20.45128]
[1777341930241,36.22,77191.72,0.0,0.28189,0.00015,20.45211]
[1777341936176,36.22,77196.27,0.0,0.28254,0.00015,20.47276]
[1777341940244,36.21,77199.14,0.0,0.28297,0.00015,20.48852]
[1777341940337,36.21,77199.12,0.0,0.28296,0.00015,20.48825]
[1777341941537,36.21,77199.12,0.0,0.28296,0.00015,20.48809]
[1777341942365,36.21,77199.12,0.0,0.28296,0.00015,20.48809]
[1777341942373,36.21,77199.12,0.0,0.28296,0.00015,20.48809]
[1777341943097,36.21,77201.05,0.0,0.28325,0.00015,20.49884]
[1777341943225,36.21,77196.11,0.0,0.28249,0.00015,20.4709]
[1777341944093,36.21,77196.11,0.0,0.28249,0.00015,20.4709]
[1777341946472,36.21,77192.76,0.0,0.28196,0.00015,20.45166]
[1777341951788,36.21,77192.27,0.0,0.28187,0.00015,20.44815]
[1777341951794,36.21,77192.27,0.0,0.28187,0.00015,20.44815]
[1777341952012,36.21,77192.27,0.0,0.28187,0.00015,20.44815]
[1777341952289,36.21,77192.98,0.0,0.28197,0.00015,20.45202]
[1777341952769,36.21,77192.98,0.0,0.28197,0.00015,20.45202]
[1777341953395,36.21,77177.64,0.0,0.27961,0.00015,20.36491]
[1777341954540,36.2,77177.51,0.0,0.27958,0.00015,20.36407]
[1777341955595,36.2,77177.52,0.0,0.27958,0.00015,20.36406]
[1777341956027,36.2,77177.52,0.0,0.27958,0.00015,20.36406]
[1777341956668,36.2,77177.33,0.0,0.27955,0.00015,20.36291]
[1777341957740,36.2,77176.05,0.0,0.27935,0.00015,20.35555]
[1777341957771,36.2,77176.05,0.0,0.27935,0.00015,20.35555]
[1777341957856,36.2,77176.05,0.0,0.27935,0.00015,20.35555]
[1777341957864,36.2,77176.05,0.0,0.27935,0.00015,20.35555]
[1777341958363,36.2,77169.65,0.0,0.27837,0.00015,20.31898]
[1777341960345,36.2,77162.16,0.0,0.27722,0.00015,20.27588]
[1777341961241,36.2,77162.16,0.0,0.27722,0.00015,20.27588]
[1777341961353,36.2,77160.41,0.0,0.27695,0.00015,20.26574]
[1777341966388,36.2,77152.96,0.0,0.27579,0.00015,20.22233]
[1777341966734,36.2,77152.96,0.0,0.27579,0.00015,20.22233]
[1777341966749,36.2,77152.96,0.0,0.27579,0.00015,20.22233]
[1777341968690,36.2,77151.12,0.0,0.27551,0.00015,20.2115]
[1777341973056,36.2,77146.44,0.0,0.27478,0.00015,20.18402]
[1777341973068,36.2,77146.44,0.0,0.27478,0.00015,20.18402]
[1777341975177,36.19,77147.42,0.0,0.27493,0.00015,20.18959]
[1777341975180,36.19,77147.63,0.0,0.27496,0.00015,20.1907]
[1777341977355,36.19,77145.26,0.0,0.27459,0.00015,20.17691]
[1777341977548,36.19,77142.45,0.0,0.27416,0.00015,20.16057]
[1777341977554,36.19,77142.45,0.0,0.27416,0.00015,20.16057]
[1777341983641,36.19,77134.64,0.0,0.27297,0.00015,20.11495]
[1777341989548,36.19,77135.77,0.0,0.27313,0.00015,20.1213]
[1777341994583,36.19,77135.07,0.0,0.27299,0.00015,20.11276]
[1777341999619,36.19,77137.32,0.0,0.27333,0.00015,20.12565]
[1777342004653,36.19,77139.72,0.0,0.27368,0.00015,20.13927]
[1777342009687,36.19,77138.08,0.0,0.27343,0.00015,20.12947]
[1777342012443,36.19,77138.11,0.0,0.27343,0.00015,20.12959]
[1777342014259,36.19,77140.74,0.0,0.27383,0.00015,20.14471]
[1777342014290,36.19,77140.74,0.0,0.27383,0.00015,20.14471]
[1777342014359,36.19,77140.7,0.0,0.27382,0.00015,20.1444]
[1777342017238,36.18,77143.57,0.0,0.27425,0.00015,20.16085]
[1777342017255,36.18,77143.57,0.0,0.27425,0.00015,20.16085]
[1777342017316,36.18,77143.81,0.0,0.27428,0.00015,20.16215]
[1777342021547,36.18,77142.21,0.0,0.27403,0.00015,20.15262]
[1777342021567,36.18,77142.21,0.0,0.27403,0.00015,20.15262]
[1777342022168,36.18,77142.21,0.0,0.27403,0.00015,20.15262]
[1777342022187,36.18,77142.21,0.0,0.27403,0.00015,20.15262]
[1777342022270,36.18,77134.37,0.0,0.27284,0.00015,20.10713]
[1777342027613,36.18,77139.75,0.0,0.27365,0.00015,20.13816]
[1777342032848,36.18,77138.52,0.0,0.27345,0.00015,20.13057]
[1777342035530,36.18,77132.58,0.0,0.27255,0.00015,20.09595]
[1777342035955,36.18,77132.58,0.0,0.27255,0.00015,20.09595]
[1777342035980,36.18,77132.58,0.0,0.27255,0.00015,20.09595]
[1777342036296,36.18,77132.58,0.0,0.27255,0.00015,20.09595]
[1777342036394,36.18,77125.2,0.0,0.27143,0.00015,20.05292]
[1777342036603,36.18,77125.2,0.0,0.27143,0.00015,20.05292]
[1777342036641,36.18,77125.2,0.0,0.27143,0.00015,20.05292]
[1777342036681,36.18,77125.2,0.0,0.27143,0.00015,20.05292]
[1777342036700,36.18,77125.2,0.0,0.27143,0.00015,20.05292]
[1777342037377,36.18,77125.2,0.0,0.27143,0.00015,20.05292]
[1777342037411,36.18,77125.2,0.0,0.27143,0.00015,20.05292]
[1777342037476,36.18,77115.8,0.0,0.27,0.00015,19.99791]
[1777342038101,36.18,77115.8,0.0,0.27,0.00015,19.99791]
[1777342039330,36.18,77114.83,0.0,0.26986,0.00015,19.99214]
[1777342044933,36.18,77117.19,0.0,0.2702,0.00015,20.00559]
[1777342049967,36.18,77121.02,0.0,0.27077,0.00015,20.02775]
[1777342051558,36.18,77123.05,0.0,0.27108,0.00015,20.03955]
[1777342051581,36.18,77123.05,0.0,0.27108,0.00015,20.03955]
[1777342051708,36.18,77123.05,0.0,0.27108,0.00015,20.03955]
[1777342052058,36.17,77116.27,0.0,0.27002,0.00015,19.99551]
[1777342058025,36.17,77121.42,0.0,0.27079,0.00015,20.0252]
[1777342061732,36.17,77123.38,0.0,0.27108,0.00015,20.03644]
[1777342061742,36.17,77123.38,0.0,0.27108,0.00015,20.03644]
[1777342061833,36.17,77124.83,0.0,0.27129,0.00015,20.04483]
[1777342067087,36.17,77123.34,0.0,0.27106,0.00015,20.0358]
[1777342071677,36.17,77124.66,0.0,0.27126,0.00015,20.04333]
[1777342077158,36.17,77128.4,0.0,0.27181,0.00015,20.06488]
[1777342079942,36.17,77130.27,0.0,0.27209,0.00015,20.07564]
[1777342080215,36.17,77130.27,0.0,0.27209,0.00015,20.07564]
[1777342080312,36.17,77131.92,0.0,0.27234,0.00015,20.08517]
[1777342081695,36.17,77131.92,0.0,0.27234,0.00015,20.08508]
[1777342082194,36.17,77131.44,0.0,0.27227,0.00015,20.0822]
[1777342083331,36.17,77131.44,0.0,0.27227,0.00015,20.0822]
[1777342083432,36.17,77130.79,0.0,0.27216,0.00015,20.07833]
[1777342088128,36.16,77130.49,0.0,0.27211,0.00015,20.07627]
[1777342088235,36.16,77129.63,0.0,0.27198,0.00015,20.07119]
[1777342090165,36.16,77131.69,0.0,0.27229,0.00015,20.08312]
[1777342090266,36.16,77133.73,0.0,0.2726,0.00015,20.09491]
[1777342095504,36.16,77132.93,0.0,0.27246,0.00015,20.08989]
[1777342101326,36.16,77135.27,0.0,0.2728,0.00015,20.10288]
[1777342106361,36.16,77135.03,0.0,0.27275,0.00015,20.10095]
[1777342109229,36.15,77131.99,0.0,0.27228,0.00015,20.08304]
[1777342109382,36.15,77128.89,0.0,0.27181,0.00015,20.06488]
[1777342110009,36.15,77128.89,0.0,0.27181,0.00015,20.06488]
[1777342110963,36.15,77127.96,0.0,0.27167,0.00015,20.05939]
[1777342111499,36.15,77127.7,0.0,0.27159,0.00015,20.0535]
[1777342117438,36.15,77127.79,0.0,0.2716,0.00015,20.0537]
[1777342122474,36.15,77128.06,0.0,0.27163,0.00015,20.05504]
[1777342127508,36.15,77129.01,0.0,0.27177,0.00015,20.06035]
[1777342132545,36.15,77127.06,0.0,0.27147,0.00015,20.0487]
[1777342137582,36.15,77126.36,0.0,0.27136,0.00015,20.04445]
[1777342142613,36.15,77128.34,0.0,0.27165,0.00015,20.05584]
[1777342148154,36.15,77127.33,0.0,0.2715,0.00015,20.04976]
[1777342152790,36.15,77126.84,0.0,0.27142,0.00015,20.04672]
[1777342152871,36.15,77126.84,0.0,0.27142,0.00015,20.04672]
[1777342152892,36.15,77127.61,0.0,0.27153,0.00015,20.05118]
[1777342153976,36.15,77127.61,0.0,0.27153,0.00015,20.05118]
[1777342156647,36.14,77128.46,0.0,0.27166,0.00015,20.05602]
[1777342158058,36.14,77129.2,0.0,0.27177,0.00015,20.0603]
[1777342158979,36.14,77129.2,0.0,0.27177,0.00015,20.06025]
[1777342164905,36.14,77129.6,0.0,0.27182,0.00015,20.06228]
[1777342169203,36.14,77129.92,0.0,0.27186,0.00015,20.06401]
[1777342169230,36.14,77129.92,0.0,0.27186,0.00015,20.06401]
[1777342169246,36.14,77129.92,0.0,0.27186,0.00015,20.06401]
[1777342169268,36.14,77129.92,0.0,0.27186,0.00015,20.06401]
[1777342169572,36.14,77129.07,0.0,0.27173,0.00015,20.059]
[1777342175528,36.14,77123.27,0.0,0.27082,0.00015,20.02072]
[1777342175543,36.14,77123.27,0.0,0.27082,0.00015,20.02072]
[1777342177056,36.14,77123.62,0.0,0.27087,0.00015,20.02279]
[1777342179899,36.14,77125.07,0.0,0.27109,0.00015,20.0313]
[1777342179954,36.14,77125.07,0.0,0.27109,0.00015,20.0313]
[1777342184971,36.14,77123.96,0.0,0.27093,0.00015,20.02492]
[1777342185073,36.14,77123.96,0.0,0.27093,0.00015,20.02492]
[1777342185092,36.14,77123.46,0.0,0.27085,0.00015,20.02203]
[1777342186461,36.14,77123.46,0.0,0.27085,0.00015,20.02203]
[1777342191313,36.14,77114.87,0.0,0.26955,0.00015,19.97168]
[1777342191319,36.14,77114.87,0.0,0.26955,0.00015,19.97168]
[1777342191350,36.14,77114.87,0.0,0.26955,0.00015,19.97168]
[1777342191480,36.14,77115.53,0.0,0.26965,0.00015,19.97556]
[1777342196994,36.14,77119.4,0.0,0.27024,0.00015,19.99834]
[1777342202039,36.14,77123.71,0.0,0.27089,0.00015,20.02342]
[1777342207074,36.14,77127.64,0.0,0.27148,0.00015,20.04622]
[1777342208599,36.14,77127.64,0.0,0.27148,0.00015,20.04622]
[1777342208632,36.14,77128.05,0.0,0.27154,0.00015,20.04859]
[1777342213697,36.14,77133.24,0.0,0.27231,0.00015,20.07826]
[1777342214664,36.14,77133.24,0.0,0.27231,0.00015,20.07826]
[1777342219665,36.13,77136.25,0.0,0.27275,0.00015,20.09501]
[1777342225328,36.13,77135.42,0.0,0.2726,0.00015,20.08916]
[1777342231241,36.13,77136.56,0.0,0.27271,0.00015,20.0906]
[1777342233692,36.13,77137.44,0.0,0.27284,0.00015,20.09557]
[1777342233717,36.12,77137.66,0.0,0.27287,0.00015,20.0967]
[1777342233808,36.12,77137.66,0.0,0.27287,0.00015,20.0967]
[1777342234262,36.12,77140.02,0.0,0.27323,0.00015,20.11034]
[1777342236040,36.12,77145.31,0.0,0.27403,0.00015,20.14096]
[1777342238290,36.12,77137.86,0.0,0.27289,0.00015,20.09731]
[1777342243325,36.12,77137.89,0.0,0.27288,0.00015,20.09701]
[1777342248361,36.12,77138.03,0.0,0.27289,0.00015,20.09734]
[1777342253396,36.11,77138.56,0.0,0.27295,0.00015,20.09992]
[1777342256531,36.11,77136.92,0.0,0.2727,0.00015,20.09016]
[1777342256632,36.11,77135.28,0.0,0.27245,0.00015,20.08051]
[1777342262459,36.11,77133.55,0.0,0.27216,0.00015,20.06976]
[1777342267494,36.11,77131.92,0.0,0.2719,0.00015,20.05969]
[1777342272529,36.11,77129.91,0.0,0.27158,0.00015,20.04746]
[1777342277564,36.1,77132.22,0.0,0.27192,0.00015,20.06047]
[1777342282599,36.1,77130.93,0.0,0.27171,0.00015,20.05239]
[1777342287647,36.1,77126.44,0.0,0.27102,0.00015,20.02567]
[1777342293675,36.1,77128.68,0.0,0.27131,0.00015,20.03402]
[1777342297642,36.1,77129.33,0.0,0.2714,0.00015,20.03759]
[1777342297786,36.1,77127.09,0.0,0.27106,0.00015,20.02441]
[1777342297874,36.1,77127.09,0.0,0.27106,0.00015,20.02441]
[1777342298711,36.09,77127.27,0.0,0.27109,0.00015,20.02539]
[1777342303748,36.09,77125.1,0.0,0.27074,0.00015,20.01209]
[1777342305397,36.09,77125.17,0.0,0.27075,0.00015,20.01239]
[1777342306461,36.09,77125.27,0.0,0.27076,0.00015,20.01275]
[1777342306772,36.09,77127.11,0.0,0.27103,0.00015,20.02341]
[1777342311802,36.09,77128.2,0.0,0.27118,0.00015,20.0292]
[1777342317373,36.08,77132.33,0.0,0.2718,0.00015,20.05286]
[1777342322879,36.08,77133.29,0.0,0.27192,0.00015,20.05748]
[1777342327914,36.08,77135.12,0.0,0.27218,0.00015,20.06744]
[1777342331130,36.08,77136.19,0.0,0.27233,0.00015,20.07339]
[1777342332277,36.07,77136.08,0.0,0.27231,0.00015,20.07259]
[1777342332762,36.07,77139.05,0.0,0.27276,0.00015,20.08984]
[1777342334384,36.07,77139.05,0.0,0.27276,0.00015,20.08974]
[1777342334732,36.07,77139.05,0.0,0.27276,0.00015,20.08974]
[1777342334743,36.07,77139.05,0.0,0.27276,0.00015,20.08974]
[1777342334966,36.07,77140.87,0.0,0.27303,0.00015,20.10013]
[1777342337322,36.07,77145.28,0.0,0.2737,0.00015,20.12565]
[1777342337416,36.07,77145.12,0.0,0.27367,0.00015,20.12457]
[1777342338908,36.07,77145.12,0.0,0.27367,0.00015,20.12457]
[1777342339009,36.07,77144.01,0.0,0.27349,0.00015,20.11781]
[1777342340805,36.07,77144.01,0.0,0.27349,0.00015,20.11781]
[1777342341005,36.07,77143.43,0.0,0.27339,0.00015,20.11412]
[1777342342840,36.07,77143.43,0.0,0.27339,0.00015,20.11412]
[1777342348054,36.06,77140.62,0.0,0.27293,0.00015,20.09657]
[1777342349823,36.06,77140.62,0.0,0.27293,0.00015,20.09657]
[1777342350434,36.06,77140.57,0.0,0.27292,0.00015,20.09611]
[1777342350616,36.06,77140.57,0.0,0.27292,0.00015,20.09611]
[1777342350617,36.06,77133.69,0.0,0.27187,0.00015,20.05577]
[1777342351179,36.06,77124.75,0.0,0.27047,0.00015,19.99895]
[1777342356555,36.06,77123.38,0.0,0.27025,0.00015,19.99026]
[1777342358947,36.06,77124.14,0.0,0.27035,0.00015,19.99427]
[1777342359009,36.06,77124.14,0.0,0.27035,0.00015,19.99427]
[1777342359131,36.05,77123.11,0.0,0.27019,0.00015,19.98807]
[1777342365175,36.05,77124.44,0.0,0.27037,0.00015,19.99503]
[1777342368232,36.05,77126.13,0.0,0.27062,0.00015,20.00466]
[1777342369011,36.05,77122.29,0.0,0.27003,0.00015,19.98196]
[1777342369939,36.05,77122.29,0.0,0.27003,0.00015,19.98184]
[1777342370741,36.05,77122.29,0.0,0.27003,0.00015,19.98184]
[1777342373682,36.05,77120.57,0.0,0.26975,0.00015,19.97129]
[1777342376580,36.04,77118.5,0.0,0.26943,0.00015,19.9587]
[1777342376627,36.04,77114.0,0.0,0.26874,0.00015,19.93206]
[1777342378538,36.04,77108.66,0.0,0.26793,0.00015,19.90042]
[1777342378588,36.04,77106.48,0.0,0.2676,0.00015,19.88742]
[1777342380790,36.04,77106.48,0.0,0.2676,0.00015,19.88735]
[1777342384551,36.04,77109.45,0.0,0.26804,0.00015,19.90468]
[1777342384560,36.04,77109.45,0.0,0.26804,0.00015,19.90468]
[1777342384563,36.04,77109.45,0.0,0.26804,0.00015,19.90468]
[1777342384649,36.04,77109.75,0.0,0.26809,0.00015,19.90638]
[1777342388782,36.04,77120.96,0.0,0.26977,0.00015,19.97217]
[1777342390045,36.04,77121.96,0.0,0.26992,0.00015,19.97793]
[1777342390645,36.04,77121.96,0.0,0.26992,0.00015,19.97793]
[1777342397561,36.04,77123.95,0.0,0.2702,0.00015,19.98884]
[1777342404448,36.03,77121.0,0.0,0.26973,0.00015,19.97064]
[1777342409482,36.03,77120.86,0.0,0.2697,0.00015,19.96936]
[1777342412352,36.03,77121.46,0.0,0.26975,0.00015,19.96839]
[1777342413582,36.03,77123.94,0.0,0.27013,0.00015,19.98289]
[1777342413683,36.03,77124.38,0.0,0.27019,0.00015,19.98538]
[1777342419654,36.03,77123.96,0.0,0.27011,0.00015,19.98237]
[1777342425314,36.02,77125.55,0.0,0.27034,0.00015,19.99109]
[1777342425691,36.02,77125.55,0.0,0.27034,0.00015,19.99109]
[1777342425698,36.02,77124.96,0.0,0.27024,0.00015,19.98752]
[1777342429726,36.02,77123.74,0.0,0.27005,0.00015,19.98004]
[1777342429827,36.02,77122.3,0.0,0.26983,0.00015,19.97147]
[1777342436803,36.02,77121.76,0.0,0.26972,0.00015,19.96741]
[1777342437814,36.02,77121.76,0.0,0.26972,0.00015,19.96741]
[1777342442802,36.01,77119.65,0.0,0.26938,0.00015,19.95424]
[1777342447774,36.01,77122.46,0.0,0.2698,0.00015,19.97036]
[1777342447807,36.01,77123.32,0.0,0.26993,0.00015,19.97541]
[1777342448927,36.01,77132.01,0.0,0.27125,0.00015,20.02644]
[1777342449946,36.01,77132.01,0.0,0.27125,0.00015,20.02644]
[1777342450093,36.01,77132.01,0.0,0.27125,0.00015,20.02644]
[1777342450830,36.01,77132.98,0.0,0.2714,0.00015,20.03205]
[1777342451966,36.01,77132.98,0.0,0.27139,0.00015,20.03196]
[1777342452341,36.01,77132.98,0.0,0.27139,0.00015,20.03196]
[1777342452686,36.01,77132.98,0.0,0.27139,0.00015,20.03196]
[1777342452698,36.01,77132.98,0.0,0.27139,0.00015,20.03196]
[1777342452784,36.01,77133.72,0.0,0.2715,0.00015,20.03622]
[1777342457819,36.01,77135.55,0.0,0.27177,0.00015,20.04639]
[1777342460771,36.01,77135.33,0.0,0.27173,0.00015,20.04486]
[1777342462493,36.01,77134.92,0.0,0.27166,0.00015,20.04234]
[1777342464945,36.0,77133.99,0.0,0.27151,0.00015,20.03651]
[1777342465875,36.0,77133.57,0.0,0.27144,0.00015,20.03378]
[1777342469635,36.0,77135.87,0.0,0.27178,0.00015,20.04682]
[1777342469903,36.0,77135.13,0.0,0.27166,0.00015,20.04232]
[1777342474941,36.0,77135.3,0.0,0.27164,0.00015,20.03837]
[1777342479974,35.99,77133.89,0.0,0.27141,0.00015,20.02968]
[1777342485010,35.99,77133.03,0.0,0.27127,0.00015,20.02419]
[1777342486530,35.99,77133.03,0.0,0.27127,0.00015,20.02419]
[1777342486631,35.99,77133.76,0.0,0.27137,0.00015,20.02838]
[1777342488269,35.99,77133.51,0.0,0.27133,0.00015,20.02682]
[1777342488371,35.99,77133.5,0.0,0.27133,0.00015,20.02667]
[1777342494072,35.99,77131.69,0.0,0.27104,0.00015,20.01538]
[1777342500646,35.99,77130.35,0.0,0.27082,0.00015,20.0071]
[1777342502365,35.98,77129.76,0.0,0.27072,0.00015,20.00307]
[1777342502466,35.98,77130.22,0.0,0.27078,0.00015,20.00563]
[1777342506929,35.98,77129.87,0.0,0.27072,0.00015,20.0033]
[1777342507026,35.98,77129.87,0.0,0.27071,0.00015,20.00304]
[1777342507071,35.98,77129.87,0.0,0.27071,0.00015,20.00304]
[1777342507459,35.98,77126.14,0.0,0.27014,0.00015,19.98096]
[1777342512934,35.98,77123.07,0.0,0.26967,0.00015,19.96254]
[1777342517812,35.98,77121.71,0.0,0.26945,0.00015,19.95415]
[1777342517887,35.98,77121.6,0.0,0.26943,0.00015,19.95343]
[1777342518580,35.98,77121.6,0.0,0.26943,0.00015,19.95343]
[1777342522162,35.97,77113.44,0.0,0.26818,0.00015,19.90475]
[1777342526386,35.97,77120.4,0.0,0.26923,0.00015,19.94547]
[1777342532338,35.97,77123.07,0.0,0.26958,0.00015,19.95614]
[1777342536406,35.97,77123.83,0.0,0.26969,0.00015,19.96032]
[1777342536472,35.97,77124.36,0.0,0.26976,0.00015,19.96334]
[1777342542410,35.96,77124.55,0.0,0.26977,0.00015,19.96372]
[1777342544980,35.96,77124.65,0.0,0.26978,0.00015,19.96418]
[1777342544988,35.96,77124.65,0.0,0.26978,0.00015,19.96418]
[1777342545430,35.96,77122.99,0.0,0.26953,0.00015,19.95417]
[1777342548844,35.96,77124.35,0.0,0.26973,0.00015,19.96201]
[1777342549799,35.96,77124.44,0.0,0.26974,0.00015,19.96244]
[1777342552427,35.96,77125.1,0.0,0.26983,0.00015,19.96606]
[1777342557643,35.96,77126.09,0.0,0.26997,0.00015,19.97136]
[1777342558836,35.96,77126.09,0.0,0.26997,0.00015,19.97136]
[1777342559392,35.96,77126.25,0.0,0.26999,0.00015,19.97222]
[1777342560638,35.96,77126.25,0.0,0.26999,0.00015,19.97213]
[1777342561159,35.96,77126.4,0.0,0.27001,0.00015,19.97293]
[1777342566578,35.95,77126.62,0.0,0.27003,0.00015,19.97372]
[1777342570500,35.95,77127.71,0.0,0.27019,0.00015,19.97999]
[1777342571605,35.95,77127.98,0.0,0.27023,0.00015,19.98141]
[1777342572152,35.95,77128.29,0.0,0.27027,0.00015,19.98316]
[1777342572175,35.95,77128.29,0.0,0.27027,0.00015,19.98316]
[1777342573913,35.95,77128.29,0.0,0.27027,0.00015,19.98308]
[1777342574662,35.95,77126.65,0.0,0.27002,0.00015,19.97333]
[1777342575418,35.95,77126.06,0.0,0.26992,0.00015,19.96976]
[1777342575427,35.95,77126.06,0.0,0.26992,0.00015,19.96976]
[1777342575447,35.95,77126.06,0.0,0.26992,0.00015,19.96976]
[1777342575736,35.95,77123.58,0.0,0.26954,0.00015,19.95505]
[1777342578129,35.95,77117.93,0.0,0.26868,0.00015,19.92153]
[1777342583209,35.95,77118.58,0.0,0.26877,0.00015,19.92512]
[1777342588730,35.95,77117.89,0.0,0.26866,0.00015,19.92067]
[1777342593766,35.95,77117.17,0.0,0.26851,0.00015,19.91184]
[1777342596282,35.95,77116.62,0.0,0.26842,0.00015,19.90849]
[1777342597893,35.95,77116.76,0.0,0.26844,0.00015,19.90928]
[1777342597899,35.94,77111.53,0.0,0.26765,0.00015,19.87824]
[1777342599617,35.94,77111.53,0.0,0.26765,0.00015,19.87822]
[1777342599629,35.94,77111.53,0.0,0.26765,0.00015,19.87822]
[1777342599916,35.94,77111.53,0.0,0.26765,0.00015,19.87822]
[1777342600009,35.94,77101.16,0.0,0.26608,0.00015,19.81649]
[1777342600478,35.94,77101.16,0.0,0.26608,0.00015,19.81649]
[1777342600555,35.94,77101.16,0.0,0.26608,0.00015,19.81649]
[1777342600941,35.94,77101.16,0.0,0.26608,0.00015,19.81649]
[1777342601040,35.94,77099.1,0.0,0.26577,0.00015,19.8042]
[1777342601729,35.94,77099.1,0.0,0.26577,0.00015,19.8042]
[1777342601858,35.94,77098.32,0.0,0.26565,0.00015,19.79955]
[1777342603745,35.94,77098.32,0.0,0.26565,0.00015,19.79958]
[1777342604829,35.94,77097.51,0.0,0.26553,0.00015,19.79477]
[1777342604894,35.95,77097.44,0.0,0.26552,0.00015,19.79438]
[1777342609983,35.95,77098.53,0.0,0.26569,0.00015,19.801]
[1777342615920,35.94,77096.64,0.0,0.26539,0.00015,19.78946]
[1777342617823,35.94,77096.41,0.0,0.26536,0.00015,19.78803]
[1777342618997,35.94,77095.85,0.0,0.26527,0.00015,19.78463]
[1777342619004,35.94,77095.85,0.0,0.26527,0.00015,19.78463]
[1777342622016,35.94,77096.61,0.0,0.26538,0.00015,19.78901]
[1777342622074,35.94,77096.61,0.0,0.26538,0.00015,19.78901]
[1777342622110,35.94,77096.61,0.0,0.26538,0.00015,19.78901]
[1777342622077,35.94,77098.86,0.0,0.26572,0.00015,19.80238]
[1777342627482,35.94,77105.35,0.0,0.2667,0.00015,19.84112]
[1777342628004,35.94,77105.76,0.0,0.26677,0.00015,19.84358]
[1777342632032,35.94,77114.21,0.0,0.26805,0.00015,19.89375]
[1777342636059,35.94,77122.37,0.0,0.26928,0.00015,19.94187]
[1777342641095,35.94,77119.43,0.0,0.26882,0.00015,19.92411]
[1777342646132,35.94,77117.75,0.0,0.26856,0.00015,19.91388]
[1777342651166,35.94,77122.64,0.0,0.26926,0.00015,19.93814]
[1777342656472,35.94,77122.41,0.0,0.26922,0.00015,19.93649]
[1777342661570,35.93,77121.83,0.0,0.26912,0.00015,19.93262]
[1777342661773,35.93,77121.83,0.0,0.26912,0.00015,19.93262]
[1777342661775,35.93,77121.83,0.0,0.26912,0.00015,19.93262]
[1777342661943,35.93,77121.83,0.0,0.26912,0.00015,19.93262]
[1777342662040,35.93,77121.83,0.0,0.26912,0.00015,19.93262]
[1777342662141,35.93,77121.25,0.0,0.26903,0.00015,19.9292]
[1777342662938,35.93,77121.25,0.0,0.26903,0.00015,19.9292]
[1777342663066,35.93,77130.01,0.0,0.27037,0.00015,19.98088]
[1777342664235,35.93,77134.98,0.0,0.27112,0.00015,20.01014]
[1777342664327,35.93,77134.98,0.0,0.27112,0.00015,20.01014]
[1777342664427,35.93,77134.98,0.0,0.27112,0.00015,20.01014]
[1777342664514,35.93,77134.98,0.0,0.27112,0.00015,20.01014]
[1777342665035,35.93,77136.75,0.0,0.27139,0.00015,20.02051]
[1777342667475,35.93,77141.41,0.0,0.2721,0.00015,20.04775]
[1777342668466,35.93,77140.13,0.0,0.2719,0.00015,20.04017]
[1777342670016,35.93,77139.25,0.0,0.27177,0.00015,20.03494]
[1777342670703,35.93,77138.21,0.0,0.27161,0.00015,20.02877]
[1777342670778,35.93,77138.21,0.0,0.27161,0.00015,20.02877]
[1777342670849,35.93,77137.49,0.0,0.2715,0.00015,20.02447]
[1777342676342,35.93,77129.24,0.0,0.27023,0.00015,19.97567]
[1777342681377,35.93,77128.09,0.0,0.27005,0.00015,19.9687]
[1777342683708,35.93,77129.06,0.0,0.2702,0.00015,19.97437]
[1777342683727,35.93,77129.06,0.0,0.2702,0.00015,19.97437]
[1777342686837,35.93,77132.55,0.0,0.27072,0.00015,19.99475]
[1777342692394,35.93,77127.83,0.0,0.26999,0.00015,19.96657]
[1777342693199,35.93,77128.55,0.0,0.2701,0.00015,19.97076]
[1777342693792,35.93,77128.55,0.0,0.2701,0.00015,19.97076]
[1777342697109,35.93,77130.4,0.0,0.27038,0.00015,19.98145]
[1777342699449,35.93,77127.59,0.0,0.26994,0.00015,19.96464]
[1777342706552,35.92,77126.67,0.0,0.26979,0.00015,19.95866]
[1777342711587,35.92,77126.28,0.0,0.26969,0.00015,19.95169]
[1777342713121,35.92,77126.28,0.0,0.26969,0.00015,19.95169]
[1777342717646,35.92,77133.72,0.0,0.2708,0.00015,19.99493]
[1777342722665,35.92,77130.52,0.0,0.2703,0.00015,19.97545]
[1777342727700,35.91,77129.11,0.0,0.27007,0.00015,19.96658]
[1777342731644,35.91,77130.6,0.0,0.27029,0.00015,19.97505]
[1777342731908,35.91,77130.6,0.0,0.27029,0.00015,19.97505]
[1777342732008,35.91,77130.91,0.0,0.27033,0.00015,19.97675]
[1777342733239,35.91,77130.91,0.0,0.27033,0.00015,19.97663]
[1777342733741,35.91,77131.81,0.0,0.27046,0.00015,19.98181]
[1777342735116,35.91,77131.81,0.0,0.27046,0.00015,19.98181]
[1777342735217,35.91,77143.2,0.0,0.2722,0.00015,20.04863]
[1777342735432,35.91,77143.2,0.0,0.2722,0.00015,20.04863]
[1777342735756,35.91,77143.69,0.0,0.27227,0.00015,20.05152]
[1777342736332,35.91,77143.69,0.0,0.27227,0.00015,20.05152]
[1777342736468,35.91,77143.69,0.0,0.27227,0.00015,20.05152]
[1777342737221,35.91,77146.23,0.0,0.27266,0.00015,20.06637]
[1777342742173,35.91,77159.82,0.0,0.27474,0.00015,20.14547]
[1777342742639,35.91,77159.82,0.0,0.27474,0.00015,20.14547]
[1777342742711,35.91,77159.82,0.0,0.27474,0.00015,20.14547]
[1777342742811,35.91,77160.47,0.0,0.27484,0.00015,20.1492]
[1777342743446,35.91,77160.47,0.0,0.27484,0.00015,20.1492]
[1777342743844,35.91,77160.47,0.0,0.27484,0.00015,20.1492]
[1777342744080,35.91,77174.96,0.0,0.27707,0.00015,20.23321]
[1777342747840,35.91,77185.06,0.0,0.27862,0.00015,20.29106]
[1777342751276,35.9,77189.46,0.0,0.27929,0.00015,20.31593]
[1777342751764,35.9,77189.46,0.0,0.27929,0.00015,20.31593]
[1777342751868,35.9,77189.75,0.0,0.27934,0.00015,20.31752]
[1777342752281,35.9,77189.75,0.0,0.27934,0.00015,20.31752]
[1777342757897,35.9,77193.6,0.0,0.27992,0.00016,20.33922]
[1777342763951,35.9,77192.28,0.0,0.2797,0.00016,20.33103]
[1777342769117,35.9,77192.63,0.0,0.27974,0.00016,20.3326]
[1777342774470,35.89,77198.55,0.0,0.28062,0.00016,20.36175]
[1777342774735,35.89,77198.55,0.0,0.28062,0.00016,20.36175]
[1777342775497,35.89,77198.04,0.0,0.28053,0.00016,20.35874]
[1777342775560,35.89,77198.04,0.0,0.28053,0.00016,20.35874]
[1777342776145,35.89,77200.47,0.0,0.28091,0.00016,20.37254]
[1777342779912,35.89,77200.99,0.0,0.28098,0.00016,20.37519]
[1777342780454,35.89,77200.99,0.0,0.28098,0.00016,20.37508]
[1777342781161,35.89,77200.99,0.0,0.28098,0.00016,20.37508]
[1777342783413,35.89,77200.81,0.0,0.28094,0.00016,20.3737]
[1777342783441,35.89,77200.81,0.0,0.28094,0.00016,20.3737]
[1777342783446,35.89,77200.81,0.0,0.28094,0.00016,20.3737]
[1777342783542,35.89,77200.81,0.0,0.28094,0.00016,20.3737]
[1777342784528,35.89,77200.28,0.0,0.28085,0.00016,20.37056]
[1777342785132,35.89,77208.53,0.0,0.28213,0.00016,20.41749]
[1777342785360,35.89,77208.53,0.0,0.28213,0.00016,20.41749]
[1777342786085,35.89,77208.53,0.0,0.28213,0.00016,20.41749]
[1777342789257,35.88,77201.27,0.0,0.28098,0.00016,20.37537]
[1777342792018,35.88,77198.38,0.0,0.28053,0.00016,20.35872]
[1777342792156,35.88,77197.34,0.0,0.28037,0.00016,20.35265]
[1777342793236,35.88,77197.34,0.0,0.28037,0.00016,20.35265]
[1777342793252,35.88,77197.34,0.0,0.28037,0.00016,20.35265]
[1777342793282,35.88,77197.34,0.0,0.28037,0.00016,20.35265]
[1777342793374,35.88,77195.92,0.0,0.28014,0.00016,20.34441]
[1777342793530,35.88,77195.92,0.0,0.28014,0.00016,20.34441]
[1777342793575,35.88,77195.92,0.0,0.28014,0.00016,20.34441]
[1777342794167,35.88,77195.92,0.0,0.28014,0.00016,20.3443]
[1777342796181,35.88,77186.43,0.0,0.27866,0.00015,20.28964]
[1777342796690,35.88,77186.43,0.0,0.27866,0.00015,20.28964]
[1777342796987,35.88,77186.43,0.0,0.27866,0.00015,20.28964]
[1777342798638,35.88,77185.24,0.0,0.27847,0.00015,20.28271]
[1777342799952,35.88,77186.08,0.0,0.2786,0.00015,20.28751]
[1777342801027,35.88,77186.51,0.0,0.27867,0.00015,20.28995]
[1777342805557,35.88,77186.42,0.0,0.27864,0.00015,20.28895]
[1777342805588,35.88,77186.42,0.0,0.27864,0.00015,20.28895]
[1777342805664,35.88,77186.42,0.0,0.27864,0.00015,20.28895]
[1777342805785,35.88,77186.42,0.0,0.27864,0.00015,20.28895]
[1777342806026,35.88,77186.42,0.0,0.27864,0.00015,20.28895]
[1777342806028,35.88,77186.42,0.0,0.27864,0.00015,20.28895]
[1777342806253,35.88,77186.42,0.0,0.27864,0.00015,20.28886]
[1777342807070,35.88,77186.42,0.0,0.27864,0.00015,20.28886]
[1777342807263,35.88,77178.08,0.0,0.27735,0.00015,20.24062]
[1777342807937,35.88,77178.08,0.0,0.27735,0.00015,20.24062]
[1777342809951,35.88,77172.67,0.0,0.27651,0.00015,20.20917]
[1777342815316,35.87,77170.13,0.0,0.2761,0.00015,20.19405]
[1777342820348,35.87,77170.28,0.0,0.27612,0.00015,20.19468]
[1777342823778,35.87,77169.12,0.0,0.27593,0.00015,20.18776]
[1777342826967,35.87,77163.25,0.0,0.27502,0.00015,20.15347]
[1777342827179,35.87,77163.25,0.0,0.27502,0.00015,20.15347]
[1777342827193,35.87,77163.25,0.0,0.27502,0.00015,20.15347]
[1777342827318,35.87,77163.25,0.0,0.27502,0.00015,20.15347]
[1777342827266,35.87,77162.97,0.0,0.27498,0.00015,20.15185]
[1777342827398,35.87,77162.97,0.0,0.27498,0.00015,20.15185]
[1777342827967,35.87,77162.97,0.0,0.27498,0.00015,20.15185]
[1777342830663,35.87,77153.47,0.0,0.27351,0.00015,20.0962]
[1777342836339,35.87,77152.65,0.0,0.27335,0.00015,20.0867]
[1777342837543,35.87,77153.2,0.0,0.27343,0.00015,20.08976]
[1777342837628,35.87,77153.2,0.0,0.27343,0.00015,20.08976]
[1777342837645,35.87,77153.2,0.0,0.27343,0.00015,20.08976]
[1777342837648,35.87,77153.2,0.0,0.27343,0.00015,20.08976]
[1777342837716,35.87,77154.79,0.0,0.27367,0.00015,20.09898]
[1777342842949,35.87,77158.57,0.0,0.27424,0.00015,20.1207]
[1777342844586,35.86,77159.28,0.0,0.27434,0.00015,20.12467]
[1777342845499,35.86,77161.01,0.0,0.27461,0.00015,20.13466]
[1777342849194,35.86,77162.5,0.0,0.27483,0.00015,20.14307]
[1777342851984,35.86,77165.46,0.0,0.27528,0.00015,20.16001]
[1777342852365,35.86,77165.46,0.0,0.27528,0.00015,20.16001]
[1777342853709,35.86,77166.96,0.0,0.2755,0.00015,20.16852]
[1777342855432,35.86,77166.04,0.0,0.27535,0.00015,20.16296]
[1777342860631,35.86,77167.98,0.0,0.27564,0.00015,20.17364]
[1777342862227,35.86,77167.98,0.0,0.27564,0.00015,20.17364]
[1777342862287,35.86,77167.98,0.0,0.27564,0.00015,20.17364]
[1777342862535,35.86,77167.37,0.0,0.27554,0.00015,20.16999]
[1777342863243,35.86,77167.37,0.0,0.27554,0.00015,20.16999]
[1777342863247,35.86,77172.55,0.0,0.27634,0.00015,20.19997]
[1777342866275,35.86,77179.74,0.0,0.27744,0.00015,20.24146]
[1777342866303,35.86,77179.74,0.0,0.27744,0.00015,20.24146]
[1777342866376,35.85,77182.59,0.0,0.27788,0.00015,20.2577]
[1777342866559,35.85,77182.59,0.0,0.27788,0.00015,20.2577]
[1777342868386,35.85,77182.48,0.0,0.27786,0.00015,20.25706]
[1777342870635,35.85,77191.96,0.0,0.27933,0.00016,20.31151]
[1777342872936,35.85,77192.57,0.0,0.27942,0.00016,20.31486]
[1777342873733,35.85,77191.14,0.0,0.27919,0.00016,20.30656]
[1777342877968,35.85,77191.59,0.0,0.27926,0.00016,20.30893]
[1777342881241,35.85,77188.32,0.0,0.27874,0.00016,20.28982]
[1777342883728,35.85,77186.92,0.0,0.27852,0.00016,20.28152]
[1777342884862,35.85,77186.87,0.0,0.27851,0.00016,20.28114]
[1777342884953,35.85,77186.87,0.0,0.27851,0.00016,20.28114]
[1777342884965,35.85,77186.87,0.0,0.27851,0.00016,20.28114]
[1777342885123,35.85,77186.87,0.0,0.27851,0.00016,20.28114]
[1777342885224,35.85,77189.75,0.0,0.27895,0.00016,20.29765]
[1777342886813,35.85,77198.89,0.0,0.28037,0.00016,20.34996]
[1777342892122,35.84,77200.93,0.0,0.28067,0.00016,20.36123]
[1777342892867,35.84,77201.53,0.0,0.28073,0.00016,20.36031]
[1777342898897,35.84,77200.66,0.0,0.28058,0.00016,20.35485]
[1777342901792,35.84,77201.42,0.0,0.2807,0.00016,20.35907]
[1777342902446,35.84,77199.38,0.0,0.28038,0.00016,20.34731]
[1777342902992,35.84,77199.38,0.0,0.28038,0.00016,20.34731]
[1777342903029,35.84,77190.28,0.0,0.27896,0.00016,20.2949]
[1777342903671,35.84,77190.28,0.0,0.27896,0.00016,20.2949]
[1777342903906,35.84,77190.28,0.0,0.27896,0.00016,20.2949]
[1777342904491,35.84,77194.79,0.0,0.27966,0.00016,20.32071]
[1777342907281,35.84,77193.62,0.0,0.27947,0.00016,20.31381]
[1777342908832,35.84,77193.17,0.0,0.27939,0.00016,20.31104]
[1777342909662,35.84,77192.52,0.0,0.27929,0.00016,20.30721]
[1777342910427,35.84,77192.52,0.0,0.27929,0.00016,20.30721]
[1777342911469,35.84,77192.49,0.0,0.27928,0.00016,20.30686]
[1777342913846,35.84,77191.08,0.0,0.27906,0.00016,20.29857]
[1777342915435,35.84,77190.88,0.0,0.27902,0.00016,20.29734]
[1777342916430,35.83,77191.98,0.0,0.27919,0.00016,20.30359]
[1777342917160,35.83,77192.03,0.0,0.2792,0.00016,20.30379]
[1777342923064,35.83,77191.32,0.0,0.27907,0.00016,20.29913]
[1777342928101,35.83,77189.33,0.0,0.27875,0.00016,20.28728]
[1777342933137,35.83,77189.92,0.0,0.27883,0.00016,20.29032]
[1777342938172,35.83,77190.63,0.0,0.27893,0.00016,20.29404]
[1777342944213,35.82,77191.61,0.0,0.27907,0.00016,20.2992]
[1777342949414,35.82,77193.29,0.0,0.27932,0.00016,20.30855]
[1777342951118,35.82,77198.44,0.0,0.28012,0.00016,20.33796]
[1777342951262,35.82,77198.44,0.0,0.28009,0.00016,20.33366]
[1777342956301,35.82,77201.26,0.0,0.28052,0.00016,20.34957]
[1777342959130,35.82,77200.66,0.0,0.28042,0.00016,20.34602]
[1777342959319,35.82,77199.86,0.0,0.2803,0.00016,20.34138]
[1777342960534,35.82,77197.75,0.0,0.27996,0.00016,20.32916]
[1777342961022,35.82,77197.75,0.0,0.27996,0.00016,20.32916]
[1777342969390,35.81,77199.16,0.0,0.28016,0.00016,20.33634]
[1777342974425,35.81,77199.74,0.0,0.28023,0.00016,20.33915]
[1777342979460,35.81,77201.22,0.0,0.28045,0.00016,20.3471]
[1777342985501,35.81,77202.76,0.0,0.28067,0.00016,20.35526]
[1777342990664,35.8,77201.91,0.0,0.28052,0.00016,20.34972]
[1777342996580,35.8,77205.28,0.0,0.28102,0.00016,20.36837]
[1777342998054,35.8,77205.28,0.0,0.28102,0.00016,20.36837]
[1777342998155,35.8,77206.26,0.0,0.28117,0.00016,20.37386]
[1777343004127,35.8,77202.78,0.0,0.28061,0.00016,20.35336]
[1777343004223,35.8,77203.6,0.0,0.28074,0.00016,20.35796]
[1777343004918,35.8,77203.6,0.0,0.28074,0.00016,20.35796]
[1777343005667,35.79,77203.44,0.0,0.28071,0.00016,20.35695]
[1777343010804,35.79,77203.4,0.0,0.28069,0.00016,20.35612]
[1777343016723,35.79,77202.05,0.0,0.28043,0.00016,20.34353]
[1777343019357,35.79,77202.36,0.0,0.28048,0.00016,20.34521]
[1777343020680,35.79,77201.38,0.0,0.28032,0.00016,20.33941]
[1777343020709,35.79,77201.38,0.0,0.28032,0.00016,20.33941]
[1777343020967,35.79,77201.38,0.0,0.28032,0.00016,20.33941]
[1777343021494,35.79,77201.38,0.0,0.28032,0.00016,20.33941]
[1777343023388,35.79,77197.46,0.0,0.2797,0.00016,20.31674]
[1777343028807,35.78,77196.97,0.0,0.27961,0.00016,20.31344]
[1777343033844,35.78,77195.32,0.0,0.27935,0.00016,20.30361]
[1777343038878,35.78,77195.54,0.0,0.27937,0.00016,20.30457]
[1777343041426,35.78,77195.7,0.0,0.2794,0.00016,20.30542]
[1777343046934,35.78,77195.31,0.0,0.27932,0.00016,20.30272]
[1777343051969,35.78,77193.91,0.0,0.27909,0.00016,20.29433]
[1777343052631,35.78,77193.91,0.0,0.27909,0.00016,20.29433]
[1777343056786,35.78,77192.99,0.0,0.27894,0.00016,20.28877]
[1777343056922,35.78,77192.99,0.0,0.27894,0.00016,20.28877]
[1777343057086,35.78,77192.99,0.0,0.27894,0.00016,20.28877]
[1777343057142,35.78,77192.99,0.0,0.27894,0.00016,20.28877]
[1777343057498,35.78,77179.36,0.0,0.27683,0.00015,20.20985]
[1777343057614,35.78,77179.36,0.0,0.27683,0.00015,20.20985]
[1777343057869,35.78,77179.36,0.0,0.27683,0.00015,20.20985]
[1777343057932,35.78,77179.36,0.0,0.27683,0.00015,20.20985]
[1777343058098,35.78,77179.36,0.0,0.27683,0.00015,20.20985]
[1777343058268,35.77,77157.72,0.0,0.27348,0.00015,20.0834]
[1777343058611,35.77,77157.72,0.0,0.27348,0.00015,20.0834]
[1777343058643,35.77,77157.72,0.0,0.27348,0.00015,20.0834]
[1777343058657,35.77,77157.72,0.0,0.27348,0.00015,20.0834]
[1777343058783,35.77,77157.72,0.0,0.27348,0.00015,20.0834]
[1777343059713,35.77,77157.72,0.0,0.27347,0.00015,20.08324]
[1777343059753,35.77,77157.72,0.0,0.27347,0.00015,20.08324]
[1777343059794,35.77,77157.72,0.0,0.27347,0.00015,20.08324]
[1777343060452,35.77,77144.93,0.0,0.2715,0.00015,20.008]
[1777343060865,35.77,77144.93,0.0,0.2715,0.00015,20.008]
[1777343064866,35.77,77143.91,0.0,0.27134,0.00015,20.00189]
[1777343065534,35.77,77140.75,0.0,0.27086,0.00015,19.98322]
[1777343066326,35.77,77140.75,0.0,0.27086,0.00015,19.98322]
[1777343068195,35.77,77140.45,0.0,0.27081,0.00015,19.98142]
[1777343068246,35.77,77130.81,0.0,0.26933,0.00015,19.92428]
[1777343068923,35.77,77130.81,0.0,0.26933,0.00015,19.92428]
[1777343069089,35.77,77130.81,0.0,0.26933,0.00015,19.92427]
[1777343069830,35.77,77130.81,0.0,0.26933,0.00015,19.92427]
[1777343070097,35.77,77130.31,0.0,0.26926,0.00015,19.92131]
[1777343071034,35.77,77130.31,0.0,0.26926,0.00015,19.92131]
[1777343071431,35.77,77130.31,0.0,0.26926,0.00015,19.92131]
[1777343071638,35.77,77128.92,0.0,0.26901,0.00015,19.90874]
[1777343071876,35.77,77128.92,0.0,0.26901,0.00015,19.90874]
[1777343072111,35.77,77128.55,0.0,0.26895,0.00015,19.90654]
[1777343073118,35.77,77115.42,0.0,0.26695,0.00015,19.82825]
[1777343075028,35.77,77110.3,0.0,0.26617,0.00015,19.79763]
[1777343076986,35.77,77111.84,0.0,0.2664,0.00015,19.8069]
[1777343080080,35.77,77113.54,0.0,0.26667,0.00015,19.81715]
[1777343080096,35.77,77113.54,0.0,0.26667,0.00015,19.81715]
[1777343084198,35.77,77121.94,0.0,0.26795,0.00015,19.8673]
[1777343085961,35.77,77121.94,0.0,0.26795,0.00015,19.8673]
[1777343086612,35.77,77121.94,0.0,0.26795,0.00015,19.8673]
[1777343086658,35.77,77124.42,0.0,0.26832,0.00015,19.88202]
[1777343086693,35.77,77124.42,0.0,0.26832,0.00015,19.88202]
[1777343087216,35.77,77124.42,0.0,0.26832,0.00015,19.882]
[1777343090381,35.77,77130.83,0.0,0.26931,0.00015,19.92027]
[1777343090594,35.77,77129.58,0.0,0.26912,0.00015,19.91291]
[1777343092742,35.77,77128.88,0.0,0.26902,0.00015,19.90889]
[1777343094501,35.77,77128.59,0.0,0.26897,0.00015,19.90724]
[1777343094601,35.77,77128.17,0.0,0.26891,0.00015,19.90481]
[1777343099608,35.78,77127.48,0.0,0.26881,0.00015,19.90098]
[1777343100666,35.78,77126.66,0.0,0.26869,0.00015,19.89623]
[1777343101368,35.78,77123.18,0.0,0.26816,0.00015,19.87559]
[1777343101674,35.78,77123.18,0.0,0.26816,0.00015,19.87559]
[1777343101763,35.78,77123.18,0.0,0.26816,0.00015,19.87559]
[1777343102321,35.78,77123.18,0.0,0.26816,0.00015,19.87553]
[1777343102778,35.78,77123.18,0.0,0.26816,0.00015,19.87553]
[1777343106726,35.78,77125.21,0.0,0.26846,0.00015,19.88746]
[1777343111140,35.78,77127.17,0.0,0.26876,0.00015,19.89897]
[1777343112144,35.78,77125.72,0.0,0.26854,0.00015,19.89032]
[1777343112395,35.78,77125.72,0.0,0.26854,0.00015,19.89029]
[1777343113456,35.78,77125.72,0.0,0.26854,0.00015,19.89029]
[1777343113600,35.78,77117.19,0.0,0.26723,0.00015,19.83945]
[1777343113664,35.78,77117.19,0.0,0.26723,0.00015,19.83945]
[1777343113719,35.78,77117.19,0.0,0.26723,0.00015,19.83945]
[1777343114090,35.78,77117.19,0.0,0.26723,0.00015,19.83945]
[1777343114414,35.77,77117.19,0.0,0.26723,0.00015,19.83938]
[1777343114829,35.77,77117.19,0.0,0.26723,0.00015,19.83938]
[1777343114857,35.77,77117.19,0.0,0.26723,0.00015,19.83938]
[1777343115147,35.77,77117.19,0.0,0.26723,0.00015,19.83938]
[1777343115249,35.77,77117.19,0.0,0.26723,0.00015,19.83938]
[1777343115524,35.77,77117.19,0.0,0.26723,0.00015,19.83938]
[1777343115628,35.77,77086.41,0.0,0.26256,0.00015,19.65441]
[1777343116353,35.77,77086.41,0.0,0.26256,0.00015,19.65441]
[1777343116368,35.77,77086.41,0.0,0.26256,0.00015,19.65441]
[1777343116532,35.77,77080.5,0.0,0.26166,0.00015,19.61858]
[1777343117021,35.77,77080.5,0.0,0.26166,0.00015,19.61858]
[1777343117045,35.77,77080.5,0.0,0.26166,0.00015,19.61858]
[1777343117071,35.77,77080.5,0.0,0.26166,0.00015,19.61858]
[1777343117464,35.77,77080.5,0.0,0.26166,0.00015,19.61858]
[1777343118453,35.77,77079.48,0.0,0.26151,0.00015,19.61239]
[1777343120848,35.77,77079.35,0.0,0.26149,0.00015,19.61169]
[1777343122275,35.77,77083.36,0.0,0.2621,0.00015,19.636]
[1777343127505,35.78,77075.41,0.0,0.2609,0.00015,19.58787]
[1777343129556,35.78,77075.55,0.0,0.26092,0.00015,19.58875]
[1777343129599,35.78,77075.55,0.0,0.26092,0.00015,19.58875]
[1777343129624,35.78,77075.01,0.0,0.26084,0.00015,19.5855]
[1777343129835,35.78,77075.01,0.0,0.26084,0.00015,19.5855]
[1777343129838,35.78,77075.01,0.0,0.26084,0.00015,19.5855]
[1777343130048,35.78,77075.01,0.0,0.26084,0.00015,19.5855]
[1777343130526,35.78,77075.01,0.0,0.26084,0.00015,19.58553]
[1777343131657,35.78,77057.78,0.0,0.25822,0.00015,19.47608]
[1777343133103,35.77,77056.78,0.0,0.25807,0.00015,19.4699]
[1777343133232,35.77,77056.78,0.0,0.25807,0.00015,19.4699]
[1777343133309,35.77,77056.78,0.0,0.25807,0.00015,19.4699]
[1777343133551,35.77,77056.28,0.0,0.25799,0.00015,19.4668]
[1777343133708,35.77,77056.28,0.0,0.25799,0.00015,19.4668]
[1777343134554,35.77,77049.36,0.0,0.25695,0.00015,19.42437]
[1777343135791,35.77,77046.79,0.0,0.25657,0.00015,19.4086]
[1777343136184,35.77,77046.79,0.0,0.25657,0.00015,19.4086]
[1777343136313,35.77,77046.79,0.0,0.25657,0.00015,19.4086]
[1777343136527,35.77,77046.79,0.0,0.25657,0.00015,19.4086]
[1777343136641,35.77,77046.79,0.0,0.25657,0.00015,19.4086]
[1777343136679,35.77,77042.4,0.0,0.25591,0.00015,19.38165]
[1777343136759,35.77,77042.4,0.0,0.25591,0.00015,19.38165]
[1777343137591,35.77,77042.4,0.0,0.25591,0.00015,19.38165]
[1777343137632,35.77,77042.4,0.0,0.25591,0.00015,19.38165]
[1777343138465,35.77,77038.96,0.0,0.2554,0.00015,19.36051]
[1777343138674,35.77,77037.21,0.0,0.25514,0.00015,19.34979]
[1777343140436,35.78,77037.21,0.0,0.25514,0.00015,19.34983]
[1777343140443,35.78,77037.21,0.0,0.25514,0.00015,19.34983]
[1777343140596,35.78,77040.29,0.0,0.2556,0.00015,19.36885]
[1777343140868,35.78,77040.29,0.0,0.2556,0.00015,19.36885]
[1777343141604,35.78,77041.71,0.0,0.25582,0.00015,19.37763]
[1777343141779,35.78,77041.71,0.0,0.25582,0.00015,19.37763]
[1777343142611,35.78,77049.24,0.0,0.25694,0.00015,19.42396]
[1777343142707,35.78,77049.24,0.0,0.25694,0.00015,19.42396]
[1777343143618,35.78,77049.78,0.0,0.25703,0.00015,19.4273]
[1777343143773,35.78,77049.78,0.0,0.25703,0.00015,19.4273]
[1777343144550,35.78,77049.78,0.0,0.25703,0.00015,19.4273]
[1777343146719,35.78,77043.86,0.0,0.25614,0.00015,19.39102]
[1777343146864,35.78,77043.86,0.0,0.25614,0.00015,19.39102]
[1777343146876,35.78,77043.86,0.0,0.25614,0.00015,19.39102]
[1777343148450,35.78,77044.3,0.0,0.25621,0.00015,19.39379]
[1777343148652,35.78,77034.62,0.0,0.25477,0.00015,19.33422]
[1777343148809,35.78,77034.62,0.0,0.25477,0.00015,19.33422]
[1777343154447,35.78,77036.2,0.0,0.25501,0.00015,19.34444]
[1777343156469,35.78,77035.56,0.0,0.25492,0.00015,19.34064]
[1777343156638,35.78,77035.56,0.0,0.25492,0.00015,19.34064]
[1777343156654,35.78,77035.56,0.0,0.25492,0.00015,19.34064]
[1777343156765,35.78,77034.59,0.0,0.25478,0.00015,19.33465]
[1777343158001,35.78,77036.32,0.0,0.25504,0.00015,19.34539]
[1777343158614,35.78,77036.32,0.0,0.25504,0.00015,19.34539]
[1777343160465,35.78,77044.04,0.0,0.25619,0.00015,19.39307]
[1777343162389,35.78,77044.61,0.0,0.25628,0.00015,19.39668]
[1777343163085,35.78,77047.81,0.0,0.25676,0.00015,19.41638]
[1777343164247,35.78,77047.98,0.0,0.25679,0.00015,19.41747]
[1777343164635,35.78,77047.98,0.0,0.25679,0.00015,19.41747]
[1777343164691,35.78,77049.96,0.0,0.25708,0.00015,19.42969]
[1777343164751,35.78,77049.96,0.0,0.25708,0.00015,19.42969]
[1777343166727,35.78,77059.8,0.0,0.25856,0.00015,19.49007]
[1777343169592,35.78,77058.82,0.0,0.25842,0.00015,19.48432]
[1777343169633,35.78,77058.76,0.0,0.25842,0.00015,19.48408]
[1777343173815,35.79,77055.01,0.0,0.25787,0.00015,19.46167]
[1777343174460,35.79,77055.01,0.0,0.25787,0.00015,19.46167]
[1777343174658,35.79,77058.05,0.0,0.25833,0.00015,19.48041]
[1777343176128,35.79,77060.17,0.0,0.25865,0.00015,19.49349]
[1777343176494,35.79,77056.69,0.0,0.25813,0.00015,19.47234]
[1777343180787,35.79,77054.57,0.0,0.25782,0.00015,19.45984]
[1777343181126,35.79,77054.57,0.0,0.25782,0.00015,19.45984]
[1777343181157,35.79,77054.57,0.0,0.25782,0.00015,19.45984]
[1777343181203,35.79,77054.26,0.0,0.25778,0.00015,19.458]
[1777343184201,35.79,77052.31,0.0,0.25749,0.00015,19.44602]
[1777343188247,35.79,77051.54,0.0,0.25737,0.00015,19.44126]
[1777343188706,35.79,77051.57,0.0,0.25737,0.00015,19.44142]
[1777343194347,35.79,77049.41,0.0,0.25702,0.00015,19.42386]
[1777343200276,35.79,77043.63,0.0,0.25616,0.00015,19.38867]
[1777343202723,35.79,77045.97,0.0,0.25651,0.00015,19.40313]
[1777343202744,35.79,77045.97,0.0,0.25651,0.00015,19.40313]
[1777343204369,35.79,77046.6,0.0,0.25661,0.00015,19.4071]
[1777343206776,35.79,77042.01,0.0,0.25593,0.00015,19.37911]
[1777343206838,35.79,77042.01,0.0,0.25593,0.00015,19.37911]
[1777343208508,35.79,77042.01,0.0,0.25593,0.00015,19.37918]
[1777343208530,35.79,77037.54,0.0,0.25527,0.00015,19.35176]
[1777343210250,35.79,77037.54,0.0,0.25527,0.00015,19.35185]
[1777343210323,35.79,77037.54,0.0,0.25527,0.00015,19.35185]
[1777343210608,35.79,77035.77,0.0,0.25501,0.00015,19.34103]
[1777343215228,35.79,77037.74,0.0,0.25531,0.00015,19.35347]
[1777343218320,35.8,77041.58,0.0,0.25588,0.00015,19.37727]
[1777343220997,35.8,77044.8,0.0,0.25637,0.00015,19.39716]
[1777343221024,35.8,77044.8,0.0,0.25637,0.00015,19.39716]
[1777343222735,35.8,77043.04,0.0,0.25611,0.00015,19.38639]
[1777343222407,35.8,77032.94,0.0,0.2546,0.00015,19.32426]
[1777343223175,35.8,77032.94,0.0,0.2546,0.00015,19.32432]
[1777343225041,35.8,77032.94,0.0,0.2546,0.00015,19.32432]
[1777343225074,35.8,77032.94,0.0,0.2546,0.00015,19.32432]
[1777343225275,35.8,77031.18,0.0,0.25434,0.00015,19.31348]
[1777343226325,35.8,77031.18,0.0,0.25434,0.00015,19.31348]
[1777343226426,35.8,77029.66,0.0,0.25412,0.00015,19.30411]
[1777343227918,35.8,77029.66,0.0,0.25412,0.00015,19.30414]
[1777343228209,35.8,77030.29,0.0,0.25421,0.00015,19.30806]
[1777343233244,35.8,77032.51,0.0,0.25455,0.00015,19.32188]
[1777343236801,35.8,77033.15,0.0,0.25464,0.00015,19.32589]
[1777343236821,35.8,77033.15,0.0,0.25464,0.00015,19.32589]
[1777343237274,35.8,77033.43,0.0,0.25468,0.00015,19.32763]
[1777343237918,35.8,77033.43,0.0,0.25468,0.00015,19.32763]
[1777343237948,35.8,77033.43,0.0,0.25468,0.00015,19.32763]
[1777343238249,35.8,77033.43,0.0,0.25468,0.00015,19.32763]
[1777343238347,35.8,77044.83,0.0,0.25639,0.00015,19.39789]
[1777343244324,35.8,77052.5,0.0,0.25754,0.00015,19.44514]
[1777343245427,35.8,77052.5,0.0,0.25754,0.00015,19.44514]
[1777343245760,35.8,77056.49,0.0,0.25814,0.00015,19.46956]
[1777343251641,35.8,77058.27,0.0,0.25841,0.00015,19.48078]
[1777343251765,35.8,77058.27,0.0,0.25841,0.00015,19.48078]
[1777343252504,35.8,77050.48,0.0,0.25721,0.00015,19.42888]
[1777343255082,35.8,77049.24,0.0,0.25703,0.00015,19.42146]
[1777343255289,35.8,77049.24,0.0,0.25703,0.00015,19.42146]
[1777343257803,35.8,77038.83,0.0,0.25549,0.00015,19.35783]
[1777343258292,35.8,77038.83,0.0,0.25549,0.00015,19.35783]
[1777343259355,35.8,77038.77,0.0,0.25548,0.00015,19.35746]
[1777343261739,35.8,77038.37,0.0,0.25542,0.00015,19.35519]
[1777343262582,35.8,77035.83,0.0,0.25505,0.00015,19.33973]
[1777343268492,35.8,77032.04,0.0,0.25449,0.00015,19.31642]
[1777343272335,35.8,77030.62,0.0,0.25428,0.00015,19.30772]
[1777343278562,35.81,77036.2,0.0,0.25512,0.00015,19.34254]
[1777343283598,35.81,77034.74,0.0,0.25491,0.00015,19.33392]
[1777343288633,35.81,77035.8,0.0,0.25508,0.00015,19.34083]
[1777343293668,35.81,77035.57,0.0,0.25505,0.00015,19.33978]
[1777343295749,35.81,77035.61,0.0,0.25506,0.00015,19.34011]
[1777343295785,35.81,77034.08,0.0,0.25483,0.00015,19.33067]
[1777343296984,35.81,77034.17,0.0,0.25485,0.00015,19.33121]
[1777343302961,35.8,77028.0,0.0,0.25389,0.00015,19.29146]
[1777343308774,35.8,77026.15,0.0,0.2536,0.00015,19.27968]
[1777343313809,35.8,77025.91,0.0,0.25353,0.00015,19.27367]
[1777343318844,35.8,77025.18,0.0,0.25341,0.00015,19.26898]
[1777343324506,35.8,77024.69,0.0,0.25334,0.00015,19.26575]
[1777343328130,35.8,77024.21,0.0,0.25326,0.00015,19.26261]
[1777343328189,35.8,77023.89,0.0,0.25321,0.00015,19.26059]
[1777343330674,35.8,77023.89,0.0,0.25321,0.00015,19.26055]
[1777343332170,35.8,77024.6,0.0,0.25331,0.00015,19.26484]
[1777343332239,35.8,77026.16,0.0,0.25355,0.00015,19.27443]
[1777343336224,35.8,77025.92,0.0,0.2535,0.00015,19.27276]
[1777343336238,35.8,77025.92,0.0,0.2535,0.00015,19.27276]
[1777343336326,35.8,77027.02,0.0,0.25367,0.00015,19.27949]
[1777343338301,35.8,77027.81,0.0,0.25378,0.00015,19.28434]
[1777343340353,35.8,77027.32,0.0,0.25371,0.00015,19.28128]
[1777343340426,35.8,77027.01,0.0,0.25366,0.00015,19.27928]
[1777343346739,35.8,77026.46,0.0,0.25357,0.00015,19.27544]
[1777343352075,35.79,77020.83,0.0,0.25272,0.00015,19.24009]
[1777343357110,35.79,77020.15,0.0,0.25261,0.00015,19.23566]
[1777343362145,35.79,77019.23,0.0,0.25247,0.00015,19.22979]
[1777343366569,35.79,77019.99,0.0,0.25258,0.00015,19.23442]
[1777343366670,35.79,77019.69,0.0,0.25254,0.00015,19.23253]
[1777343368501,35.79,77019.69,0.0,0.25254,0.00015,19.23251]
[1777343368620,35.79,77019.69,0.0,0.25254,0.00015,19.23251]
[1777343370284,35.79,77003.69,0.0,0.25017,0.00015,19.13306]
[1777343373362,35.79,77005.03,0.0,0.25034,0.00015,19.13717]
[1777343377807,35.79,77007.69,0.0,0.25074,0.00015,19.15403]
[1777343377908,35.79,77007.01,0.0,0.25064,0.00015,19.14994]
[1777343378945,35.79,77007.01,0.0,0.25064,0.00015,19.14994]
[1777343381962,35.8,77007.25,0.0,0.25068,0.00015,19.15169]
[1777343387111,35.8,77012.12,0.0,0.25141,0.00015,19.1823]
[1777343387117,35.8,77012.12,0.0,0.25141,0.00015,19.1823]
[1777343387278,35.8,77012.12,0.0,0.25141,0.00015,19.1823]
[1777343387427,35.8,77012.12,0.0,0.25141,0.00015,19.1823]
[1777343387649,35.8,77012.12,0.0,0.25141,0.00015,19.1823]
[1777343387750,35.8,77004.14,0.0,0.25023,0.00015,19.13269]
[1777343388991,35.8,76997.82,0.0,0.2493,0.00015,19.09318]
[1777343389612,35.8,76998.63,0.0,0.24942,0.00015,19.0982]
[1777343390884,35.8,76998.63,0.0,0.24942,0.00015,19.0982]
[1777343391577,35.8,77000.58,0.0,0.2497,0.00015,19.11032]
[1777343397853,35.8,76999.88,0.0,0.2496,0.00015,19.10586]
[1777343399038,35.8,76999.83,0.0,0.24959,0.00015,19.10553]
[1777343399771,35.8,77000.05,0.0,0.24962,0.00015,19.1069]
[1777343400519,35.8,77000.05,0.0,0.24962,0.00015,19.1069]
[1777343400576,35.8,77000.05,0.0,0.24962,0.00015,19.1069]
[1777343400661,35.8,77000.05,0.0,0.24962,0.00015,19.1069]
[1777343400793,35.8,77000.05,0.0,0.24962,0.00015,19.1069]
[1777343400922,35.8,77000.05,0.0,0.24962,0.00015,19.1069]
[1777343400921,35.8,77000.01,0.0,0.24962,0.00015,19.10665]
[1777343402821,35.8,76989.3,0.0,0.24804,0.00015,19.03968]
[1777343403388,35.8,76989.3,0.0,0.24804,0.00015,19.03968]
[1777343403801,35.8,76989.3,0.0,0.24804,0.00015,19.03968]
[1777343403942,35.8,76989.3,0.0,0.24804,0.00015,19.03968]
[1777343404067,35.8,76986.76,0.0,0.24767,0.00015,19.02383]
[1777343404174,35.8,76986.76,0.0,0.24767,0.00015,19.02383]
[1777343404366,35.8,76986.76,0.0,0.24767,0.00015,19.02383]
[1777343404713,35.8,76986.76,0.0,0.24767,0.00015,19.02383]
[1777343404904,35.8,76986.76,0.0,0.24767,0.00015,19.02383]
[1777343404759,35.8,76977.44,0.0,0.24631,0.00015,18.96537]
[1777343405095,35.8,76977.44,0.0,0.24631,0.00015,18.96537]
[1777343405217,35.8,76977.44,0.0,0.24631,0.00015,18.96537]
[1777343405359,35.8,76977.44,0.0,0.24631,0.00015,18.96537]
[1777343405511,35.8,76977.44,0.0,0.24631,0.00015,18.96537]
[1777343405897,35.8,76996.7,0.0,0.24913,0.00015,19.086]
[1777343406218,35.8,76996.7,0.0,0.24913,0.00015,19.086]
[1777343406291,35.8,76996.7,0.0,0.24913,0.00015,19.086]
[1777343406746,35.8,76996.7,0.0,0.24913,0.00015,19.086]
[1777343406947,35.81,77015.28,0.0,0.25197,0.00015,19.20575]
[1777343408468,35.81,77019.2,0.0,0.25256,0.00015,19.23037]
[1777343409610,35.81,77019.2,0.0,0.25256,0.00015,19.23037]
[1777343415256,35.81,77019.23,0.0,0.25257,0.00015,19.23064]
[1777343419690,35.81,77015.37,0.0,0.252,0.00015,19.20683]
[1777343420534,35.81,77014.99,0.0,0.25194,0.00015,19.2045]
[1777343426593,35.82,77016.06,0.0,0.25211,0.00015,19.21145]
[1777343431628,35.82,77018.76,0.0,0.25248,0.00015,19.22396]
[1777343434210,35.82,77018.45,0.0,0.25244,0.00015,19.22208]
[1777343434225,35.82,77018.45,0.0,0.25244,0.00015,19.22208]
[1777343434407,35.82,77018.45,0.0,0.25244,0.00015,19.22208]
[1777343434649,35.82,77018.5,0.0,0.25244,0.00015,19.22241]
[1777343435496,35.82,77018.5,0.0,0.25244,0.00015,19.22241]
[1777343435765,35.82,77005.75,0.0,0.25056,0.00015,19.14315]
[1777343436479,35.82,77005.75,0.0,0.25056,0.00015,19.14315]
[1777343437086,35.82,76999.06,0.0,0.24957,0.00015,19.10143]
[1777343442405,35.82,76995.87,0.0,0.2491,0.00015,19.08167]
[1777343446055,35.82,76998.77,0.0,0.24954,0.00015,19.10002]
[1777343446135,35.82,76998.77,0.0,0.24954,0.00015,19.10002]
[1777343446246,35.82,76998.77,0.0,0.24954,0.00015,19.10002]
[1777343446996,35.82,76998.77,0.0,0.24954,0.00015,19.10002]
[1777343446734,35.82,76998.6,0.0,0.24951,0.00015,19.09901]
[1777343447740,35.82,76991.25,0.0,0.24843,0.00015,19.05311]
[1777343448457,35.82,76991.25,0.0,0.24843,0.00015,19.05311]
[1777343451531,35.82,76988.81,0.0,0.24808,0.00015,19.0381]
[1777343451570,35.82,76988.81,0.0,0.24808,0.00015,19.0381]
[1777343451643,35.82,76988.81,0.0,0.24808,0.00015,19.0381]
[1777343451768,35.82,76987.62,0.0,0.24791,0.00015,19.03074]
[1777343452064,35.82,76987.62,0.0,0.24791,0.00015,19.03074]
[1777343452390,35.82,76987.62,0.0,0.24791,0.00015,19.03074]
[1777343452415,35.82,76987.62,0.0,0.24791,0.00015,19.03074]
[1777343452488,35.82,76987.62,0.0,0.24791,0.00015,19.03074]
[1777343452776,35.82,76989.81,0.0,0.24823,0.00015,19.04454]
[1777343457893,35.82,76994.79,0.0,0.24897,0.00015,19.07619]
[1777343459685,35.82,76994.5,0.0,0.24893,0.00015,19.07448]
[1777343459795,35.82,76994.5,0.0,0.24893,0.00015,19.07448]
[1777343459906,35.82,76994.41,0.0,0.24892,0.00015,19.07401]
[1777343460927,35.82,76994.41,0.0,0.24892,0.00015,19.07401]
[1777343460998,35.82,76987.5,0.0,0.24791,0.00015,19.03089]
[1777343462393,35.82,76987.46,0.0,0.2479,0.00015,19.03067]
[1777343462928,35.82,76992.68,0.0,0.24867,0.00015,19.06338]
[1777343464455,35.82,76994.63,0.0,0.24896,0.00015,19.07559]
[1777343464942,35.82,76993.92,0.0,0.24886,0.00015,19.07116]
[1777343465280,35.82,76993.92,0.0,0.24886,0.00015,19.07116]
[1777343465948,35.82,76988.73,0.0,0.2481,0.00015,19.03878]
[1777343470984,35.82,76986.61,0.0,0.24779,0.00015,19.02571]
[1777343476019,35.82,76986.84,0.0,0.24783,0.00015,19.02731]
[1777343481054,35.83,76986.21,0.0,0.24774,0.00015,19.02352]
[1777343484036,35.83,76985.76,0.0,0.24767,0.00015,19.02073]
[1777343484196,35.83,76986.74,0.0,0.24782,0.00015,19.02701]
[1777343490117,35.83,76988.0,0.0,0.24802,0.00015,19.03556]
[1777343494728,35.83,76988.86,0.0,0.24812,0.00015,19.03689]
[1777343494829,35.83,76988.07,0.0,0.24801,0.00015,19.03206]
[1777343495876,35.83,76988.07,0.0,0.24801,0.00015,19.03206]
[1777343499352,35.83,76995.23,0.0,0.24907,0.00015,19.07719]
[1777343499433,35.83,76995.23,0.0,0.24907,0.00015,19.07719]
[1777343499613,35.83,76995.23,0.0,0.24907,0.00015,19.07719]
[1777343501047,35.83,76994.03,0.0,0.24889,0.00015,19.06976]
[1777343501199,35.83,76996.93,0.0,0.24933,0.00015,19.0882]
[1777343502330,35.83,76996.93,0.0,0.24933,0.00015,19.0882]
[1777343502405,35.83,76996.93,0.0,0.24933,0.00015,19.0882]
[1777343502411,35.83,76999.91,0.0,0.24977,0.00015,19.10693]
[1777343506060,35.83,77002.0,0.0,0.25009,0.00015,19.12022]
[1777343506070,35.84,76999.13,0.0,0.24967,0.00015,19.10247]
[1777343506741,35.84,76999.13,0.0,0.24967,0.00015,19.10247]
[1777343506768,35.84,76999.13,0.0,0.24967,0.00015,19.10247]
[1777343506965,35.84,76997.47,0.0,0.24943,0.00015,19.09227]
[1777343507818,35.84,76997.47,0.0,0.24943,0.00015,19.09227]
[1777343511656,35.84,76990.61,0.0,0.24843,0.00015,19.04981]
[1777343512686,35.84,76990.58,0.0,0.24842,0.00015,19.04973]
[1777343512851,35.84,76990.58,0.0,0.24842,0.00015,19.04973]
[1777343512953,35.84,76992.68,0.0,0.24874,0.00015,19.06298]
[1777343513226,35.84,76992.68,0.0,0.24874,0.00015,19.06298]
[1777343513248,35.84,76992.68,0.0,0.24874,0.00015,19.06298]
[1777343513529,35.84,76992.68,0.0,0.24874,0.00015,19.06298]
[1777343513740,35.84,76991.9,0.0,0.24862,0.00015,19.05821]
[1777343516303,35.84,76986.5,0.0,0.24783,0.00015,19.02459]
[1777343516347,35.84,76987.02,0.0,0.24791,0.00015,19.02794]
[1777343521951,35.84,76983.14,0.0,0.24736,0.00015,19.00411]
[1777343523906,35.84,76983.04,0.0,0.24735,0.00015,19.00373]
[1777343524073,35.84,76983.51,0.0,0.24742,0.00015,19.00684]
[1777343528727,35.85,76985.46,0.0,0.24772,0.00015,19.01962]
[1777343528776,35.85,76983.05,0.0,0.24737,0.00015,19.00468]
[1777343534429,35.85,76983.27,0.0,0.24743,0.00015,19.00712]
[1777343539463,35.85,76986.05,0.0,0.24786,0.00015,19.02541]
[1777343544559,35.86,76983.6,0.0,0.24752,0.00015,19.01094]
[1777343547323,35.86,76982.74,0.0,0.2474,0.00015,19.0059]
[1777343547468,35.86,76982.74,0.0,0.2474,0.00015,19.0059]
[1777343547589,35.86,76982.74,0.0,0.2474,0.00015,19.0059]
[1777343547599,35.86,76982.74,0.0,0.2474,0.00015,19.0059]
[1777343547622,35.86,76982.74,0.0,0.2474,0.00015,19.0059]
[1777343547645,35.86,76982.74,0.0,0.2474,0.00015,19.0059]
[1777343547737,35.86,76978.45,0.0,0.24678,0.00015,18.97918]
[1777343548591,35.86,76978.45,0.0,0.24678,0.00015,18.97918]
[1777343548611,35.86,76978.45,0.0,0.24678,0.00015,18.97918]
[1777343548691,35.86,76972.67,0.0,0.24593,0.00015,18.9429]
[1777343549594,35.86,76972.67,0.0,0.24593,0.00015,18.9429]
[1777343549612,35.86,76972.67,0.0,0.24593,0.00015,18.9429]
[1777343549638,35.86,76970.77,0.0,0.24566,0.00015,18.93098]
[1777343550561,35.86,76970.77,0.0,0.24566,0.00015,18.93098]
[1777343550644,35.86,76971.09,0.0,0.24571,0.00015,18.93343]
[1777343552040,35.86,76971.09,0.0,0.24571,0.00015,18.93343]
[1777343552554,35.86,76972.35,0.0,0.24586,0.00015,18.93703]
[1777343555008,35.86,76973.01,0.0,0.24596,0.00015,18.94133]
[1777343555024,35.86,76973.01,0.0,0.24596,0.00015,18.94133]
[1777343555045,35.86,76973.01,0.0,0.24596,0.00015,18.94133]
[1777343555107,35.86,76976.13,0.0,0.24642,0.00015,18.96108]
[1777343556379,35.86,76976.11,0.0,0.24642,0.00015,18.9611]
[1777343557141,35.86,76977.78,0.0,0.24667,0.00015,18.97174]
[1777343562627,35.87,76976.53,0.0,0.24651,0.00015,18.96486]
[1777343567661,35.87,76976.63,0.0,0.24655,0.00015,18.96632]
[1777343569830,35.87,76977.04,0.0,0.24661,0.00015,18.96906]
[1777343573930,35.87,76983.76,0.0,0.24761,0.00015,19.0118]
[1777343573969,35.87,76984.08,0.0,0.24766,0.00015,19.01392]
[1777343575167,35.87,76987.9,0.0,0.24822,0.00015,19.03793]
[1777343575915,35.88,76989.89,0.0,0.24852,0.00015,19.05054]
[1777343580482,35.88,76991.54,0.0,0.24878,0.00015,19.06137]
[1777343585792,35.88,76988.08,0.0,0.24829,0.00015,19.04054]
[1777343590827,35.88,76988.45,0.0,0.24836,0.00015,19.04348]
[1777343595992,35.88,76990.74,0.0,0.2487,0.00015,19.05819]
[1777343599493,35.89,76991.0,0.0,0.24875,0.00015,19.06006]
[1777343599890,35.89,76990.68,0.0,0.2487,0.00015,19.05808]
[1777343604981,35.89,76989.9,0.0,0.24859,0.00015,19.05334]
[1777343605340,35.89,76989.9,0.0,0.24859,0.00015,19.05334]
[1777343606188,35.89,76989.74,0.0,0.24857,0.00015,19.05236]
[1777343608469,35.89,76989.11,0.0,0.24848,0.00015,19.04854]
[1777343608917,35.89,76989.11,0.0,0.24848,0.00015,19.04854]
[1777343609018,35.89,76985.24,0.0,0.24791,0.00015,19.02445]
[1777343614986,35.89,76986.11,0.0,0.24802,0.00015,19.02603]
[1777343615088,35.89,76988.25,0.0,0.24833,0.00015,19.0395]
[1777343617083,35.89,76988.14,0.0,0.24832,0.00015,19.03885]
[1777343617774,35.89,76987.45,0.0,0.24822,0.00015,19.03457]
[1777343619811,35.89,76988.13,0.0,0.24832,0.00015,19.03887]
[1777343621203,35.89,76989.06,0.0,0.24846,0.00015,19.04472]
[1777343622149,35.89,76987.48,0.0,0.24823,0.00015,19.03488]
[1777343622933,35.89,76987.48,0.0,0.24823,0.00015,19.03488]
[1777343623052,35.89,76987.4,0.0,0.24821,0.00015,19.03439]
[1777343628088,35.89,76983.95,0.0,0.24771,0.00015,19.01304]
[1777343632275,35.89,76984.39,0.0,0.24778,0.00015,19.01599]
[1777343632284,35.89,76984.39,0.0,0.24778,0.00015,19.01599]
[1777343633176,35.89,76984.39,0.0,0.24778,0.00015,19.01599]
[1777343633122,35.89,76984.59,0.0,0.24781,0.00015,19.01729]
[1777343633674,35.89,76984.59,0.0,0.24781,0.00015,19.01729]
[1777343634591,35.89,76983.49,0.0,0.24765,0.00015,19.01046]
[1777343635193,35.89,76983.49,0.0,0.24765,0.00015,19.01046]
[1777343635502,35.89,76978.54,0.0,0.24693,0.00015,18.97953]
[1777343636143,35.89,76973.39,0.0,0.24618,0.00015,18.94732]
[1777343641178,35.89,76969.19,0.0,0.24558,0.00015,18.92152]
[1777343642305,35.9,76963.35,0.0,0.24473,0.00015,18.88488]
[1777343642363,35.9,76963.35,0.0,0.24473,0.00015,18.88488]
[1777343642478,35.9,76963.35,0.0,0.24473,0.00015,18.88488]
[1777343642528,35.9,76963.35,0.0,0.24473,0.00015,18.88488]
[1777343643010,35.9,76963.35,0.0,0.24473,0.00015,18.88488]
[1777343643197,35.9,76961.58,0.0,0.24447,0.00015,18.87375]
[1777343644199,35.9,76949.64,0.0,0.24274,0.00014,18.79843]
[1777343645374,35.9,76947.62,0.0,0.24245,0.00014,18.78577]
[1777343648203,35.9,76942.12,0.0,0.24166,0.00014,18.7511]
[1777343650127,35.9,76937.52,0.0,0.24099,0.00014,18.72198]
[1777343650167,35.9,76937.52,0.0,0.24099,0.00014,18.72198]
[1777343650207,35.9,76933.62,0.0,0.24043,0.00014,18.69739]
[1777343650292,35.9,76933.62,0.0,0.24043,0.00014,18.69739]
[1777343650399,35.9,76933.62,0.0,0.24043,0.00014,18.69739]
[1777343650792,35.9,76933.62,0.0,0.24043,0.00014,18.69739]
[1777343651389,35.9,76927.85,0.0,0.2396,0.00014,18.66079]
[1777343652146,35.9,76927.85,0.0,0.2396,0.00014,18.66079]
[1777343652192,35.9,76925.62,0.0,0.23929,0.00014,18.64674]
[1777343654320,35.9,76927.88,0.0,0.23962,0.00014,18.66141]
[1777343654335,35.9,76927.88,0.0,0.23962,0.00014,18.66141]
[1777343654375,35.9,76927.15,0.0,0.23952,0.00014,18.6569]
[1777343658161,35.9,76925.76,0.0,0.23932,0.00014,18.64832]
[1777343658283,35.9,76924.02,0.0,0.23908,0.00014,18.63739]
[1777343659753,35.9,76925.42,0.0,0.23928,0.00014,18.64647]
[1777343659767,35.9,76925.42,0.0,0.23928,0.00014,18.64647]
[1777343660199,35.9,76925.42,0.0,0.23928,0.00014,18.64647]
[1777343659854,35.9,76927.99,0.0,0.23965,0.00014,18.66298]
[1777343660716,35.9,76927.99,0.0,0.23965,0.00014,18.66298]
[1777343660765,35.9,76927.99,0.0,0.23965,0.00014,18.66298]
[1777343660817,35.9,76928.5,0.0,0.23973,0.00014,18.66635]
[1777343664856,35.92,76927.62,0.0,0.23969,0.00014,18.6642]
[1777343665461,35.92,76927.92,0.0,0.23976,0.00014,18.66724]
[1777343666142,35.92,76920.7,0.0,0.23872,0.00014,18.62139]
[1777343667577,35.92,76920.7,0.0,0.23872,0.00014,18.62154]
[1777343667802,35.92,76920.7,0.0,0.23872,0.00014,18.62154]
[1777343668352,35.92,76917.14,0.0,0.23822,0.00014,18.59902]
[1777343669962,35.92,76918.43,0.0,0.2384,0.00014,18.60731]
[1777343670060,35.92,76915.81,0.0,0.23803,0.00014,18.59066]
[1777343671286,35.92,76914.89,0.0,0.2379,0.00014,18.58487]
[1777343671372,35.92,76914.89,0.0,0.2379,0.00014,18.58487]
[1777343672376,35.92,76915.16,0.0,0.2379,0.00014,18.58225]
[1777343672465,35.92,76915.16,0.0,0.2379,0.00014,18.58225]
[1777343672478,35.92,76915.16,0.0,0.2379,0.00014,18.58225]
[1777343673664,35.92,76914.57,0.0,0.23782,0.00014,18.57857]
[1777343677699,35.92,76910.88,0.0,0.2373,0.00014,18.55545]
[1777343678127,35.92,76912.79,0.0,0.23758,0.00014,18.56775]
[1777343678619,35.92,76912.79,0.0,0.23758,0.00014,18.56775]
[1777343679725,35.93,76916.73,0.0,0.23815,0.00014,18.59312]
[1777343682735,35.93,76925.24,0.0,0.23938,0.00014,18.64783]
[1777343683206,35.93,76925.24,0.0,0.23938,0.00014,18.64783]
[1777343683245,35.93,76925.24,0.0,0.23938,0.00014,18.64783]
[1777343683229,35.93,76926.37,0.0,0.23955,0.00014,18.65515]
[1777343683347,35.93,76926.37,0.0,0.23955,0.00014,18.65515]
[1777343685857,35.93,76929.45,0.0,0.24,0.00014,18.67496]
[1777343685945,35.93,76931.63,0.0,0.24031,0.00014,18.68891]
[1777343688509,35.93,76939.45,0.0,0.24145,0.00014,18.73877]
[1777343693544,35.93,76940.4,0.0,0.24159,0.00014,18.74512]
[1777343699586,35.93,76938.86,0.0,0.24138,0.00014,18.73585]
[1777343701555,35.93,76938.86,0.0,0.24138,0.00014,18.73585]
[1777343701656,35.93,76939.69,0.0,0.24151,0.00014,18.74129]
[1777343702583,35.93,76939.69,0.0,0.24151,0.00014,18.74129]
[1777343703076,35.93,76939.69,0.0,0.24151,0.00014,18.74129]
[1777343703137,35.93,76937.04,0.0,0.24113,0.00014,18.7246]
[1777343704614,35.93,76937.04,0.0,0.24113,0.00014,18.72468]
[1777343704995,35.93,76937.04,0.0,0.24113,0.00014,18.72468]
[1777343705052,35.93,76923.7,0.0,0.23921,0.00014,18.64004]
[1777343705503,35.93,76923.7,0.0,0.23921,0.00014,18.64004]
[1777343706512,35.94,76924.59,0.0,0.23934,0.00014,18.6458]
[1777343709968,35.94,76923.39,0.0,0.23917,0.00014,18.63846]
[1777343710097,35.94,76922.2,0.0,0.239,0.00014,18.63099]
[1777343712127,35.94,76922.23,0.0,0.23901,0.00014,18.63128]
[1777343712212,35.94,76923.27,0.0,0.23916,0.00014,18.63807]
[1777343717712,35.94,76920.56,0.0,0.2388,0.00014,18.62181]
[1777343722748,35.94,76921.07,0.0,0.23889,0.00014,18.62591]
[1777343727782,35.95,76925.0,0.0,0.23947,0.00014,18.65161]
[1777343728510,35.95,76925.0,0.0,0.23947,0.00014,18.65161]
[1777343728789,35.95,76924.15,0.0,0.23935,0.00014,18.64633]
[1777343730716,35.95,76924.97,0.0,0.23947,0.00014,18.65168]
[1777343730803,35.95,76924.44,0.0,0.2394,0.00014,18.64843]
[1777343731559,35.95,76924.44,0.0,0.2394,0.00014,18.64843]
[1777343732275,35.95,76924.44,0.0,0.2394,0.00014,18.64843]
[1777343731810,35.95,76924.11,0.0,0.23932,0.00014,18.64204]
[1777343732430,35.95,76924.11,0.0,0.23932,0.00014,18.64204]
[1777343732556,35.95,76924.11,0.0,0.23932,0.00014,18.64204]
[1777343732817,35.95,76924.2,0.0,0.23934,0.00014,18.64275]
[1777343734236,35.95,76924.2,0.0,0.23934,0.00014,18.64275]
[1777343734271,35.95,76924.2,0.0,0.23934,0.00014,18.64275]
[1777343735056,35.95,76921.59,0.0,0.23897,0.00014,18.62635]
[1777343740468,35.95,76920.0,0.0,0.23875,0.00014,18.61687]
[1777343742506,35.95,76919.05,0.0,0.23862,0.00014,18.61101]
[1777343742887,35.95,76921.52,0.0,0.23898,0.00014,18.62683]
[1777343744146,35.95,76921.52,0.0,0.23898,0.00014,18.62683]
[1777343744247,35.95,76921.75,0.0,0.23901,0.00014,18.62838]
[1777343744966,35.95,76921.75,0.0,0.23901,0.00014,18.62838]
[1777343744975,35.95,76921.75,0.0,0.23901,0.00014,18.62838]
[1777343745238,35.95,76921.47,0.0,0.23898,0.00014,18.62667]
[1777343748323,35.96,76920.91,0.0,0.23891,0.00014,18.62354]
[1777343748333,35.96,76920.91,0.0,0.23891,0.00014,18.62354]
[1777343749180,35.96,76921.82,0.0,0.23904,0.00014,18.62948]
[1777343750464,35.96,76921.87,0.0,0.23905,0.00014,18.62995]
[1777343750942,35.96,76920.98,0.0,0.23893,0.00014,18.62442]
[1777343751618,35.96,76920.98,0.0,0.23893,0.00014,18.62442]
[1777343751950,35.96,76918.31,0.0,0.23855,0.00014,18.60757]
[1777343756986,35.96,76922.42,0.0,0.23915,0.00014,18.63442]
[1777343762029,35.96,76924.48,0.0,0.23947,0.00014,18.64825]
[1777343766294,35.96,76923.08,0.0,0.23928,0.00014,18.63981]
[1777343766772,35.97,76923.39,0.0,0.23932,0.00014,18.64195]
[1777343766816,35.97,76923.39,0.0,0.23932,0.00014,18.64195]
[1777343766875,35.97,76923.39,0.0,0.23932,0.00014,18.64195]
[1777343767026,35.97,76923.39,0.0,0.23932,0.00014,18.64195]
[1777343767313,35.97,76923.39,0.0,0.23932,0.00014,18.64195]
[1777343767322,35.97,76909.99,0.0,0.23741,0.00014,18.55677]
[1777343767376,35.97,76909.99,0.0,0.23741,0.00014,18.55677]
[1777343767453,35.97,76909.99,0.0,0.23741,0.00014,18.55677]
[1777343769967,35.97,76915.1,0.0,0.23814,0.00014,18.58957]
[1777343770080,35.97,76916.72,0.0,0.23838,0.00014,18.59993]
[1777343771713,35.97,76916.77,0.0,0.23838,0.00014,18.60029]
[1777343771750,35.97,76916.77,0.0,0.23838,0.00014,18.60029]
[1777343771827,35.97,76916.77,0.0,0.23838,0.00014,18.60029]
[1777343772005,35.97,76916.77,0.0,0.23838,0.00014,18.60029]
[1777343772111,35.97,76925.28,0.0,0.23961,0.00014,18.65446]
[1777343772648,35.97,76925.28,0.0,0.23961,0.00014,18.65446]
[1777343773422,35.97,76925.21,0.0,0.2396,0.00014,18.65424]
[1777343774231,35.97,76938.1,0.0,0.24146,0.00014,18.73613]
[1777343775296,35.97,76938.1,0.0,0.24146,0.00014,18.73613]
[1777343775328,35.97,76938.1,0.0,0.24146,0.00014,18.73613]
[1777343775368,35.97,76934.83,0.0,0.24099,0.00014,18.71543]
[1777343775810,35.97,76934.83,0.0,0.24099,0.00014,18.71543]
[1777343776123,35.97,76934.45,0.0,0.24094,0.00014,18.7131]
[1777343778239,35.97,76925.75,0.0,0.23969,0.00014,18.65815]
[1777343778440,35.97,76925.75,0.0,0.23969,0.00014,18.65815]
[1777343778811,35.97,76925.75,0.0,0.23969,0.00014,18.65815]
[1777343779143,35.97,76925.54,0.0,0.23966,0.00014,18.65697]
[1777343784178,35.97,76922.68,0.0,0.23927,0.00014,18.63949]
[1777343789213,35.97,76923.96,0.0,0.23946,0.00014,18.6479]
[1777343794247,35.97,76923.4,0.0,0.23935,0.00014,18.64015]
[1777343795747,35.97,76923.96,0.0,0.23943,0.00014,18.64375]
[1777343795909,35.97,76923.96,0.0,0.23943,0.00014,18.64375]
[1777343797638,35.98,76932.41,0.0,0.24065,0.00014,18.69757]
[1777343798516,35.98,76935.92,0.0,0.24116,0.00014,18.71991]
[1777343799901,35.98,76937.89,0.0,0.24145,0.00014,18.73247]
[1777343802081,35.98,76931.0,0.0,0.24046,0.00014,18.68902]
[1777343806187,35.98,76929.17,0.0,0.24021,0.00014,18.67791]
[1777343811366,35.98,76928.73,0.0,0.24016,0.00014,18.67583]
[1777343813399,35.98,76928.67,0.0,0.24016,0.00014,18.6758]
[1777343813530,35.98,76928.67,0.0,0.24016,0.00014,18.6758]
[1777343814535,35.98,76928.43,0.0,0.24012,0.00014,18.67428]
[1777343820430,35.98,76927.31,0.0,0.23997,0.00014,18.66742]
[1777343821930,35.98,76927.31,0.0,0.23997,0.00014,18.66742]
[1777343825401,35.99,76925.28,0.0,0.23969,0.00014,18.6551]
[1777343825406,35.99,76929.42,0.0,0.24029,0.00014,18.68151]
[1777343825438,35.99,76929.42,0.0,0.24029,0.00014,18.68151]
[1777343825747,35.99,76927.68,0.0,0.24004,0.00014,18.67061]
[1777343829493,35.99,76917.29,0.0,0.23856,0.00014,18.60504]
[1777343832089,35.99,76916.64,0.0,0.23847,0.00014,18.60105]
[1777343833341,35.99,76915.58,0.0,0.23832,0.00014,18.59444]
[1777343835657,35.99,76914.21,0.0,0.23813,0.00014,18.58599]
[1777343840359,35.99,76911.19,0.0,0.2377,0.00014,18.56679]
[1777343840381,35.99,76911.19,0.0,0.2377,0.00014,18.56679]
[1777343840570,35.99,76909.14,0.0,0.23741,0.00014,18.55377]
[1777343842632,35.99,76908.74,0.0,0.23735,0.00014,18.55124]
[1777343842672,35.99,76908.74,0.0,0.23735,0.00014,18.55124]
[1777343842688,35.99,76910.2,0.0,0.23756,0.00014,18.56058]
[1777343844928,35.99,76918.9,0.0,0.23881,0.00014,18.61618]
[1777343845479,35.99,76918.9,0.0,0.23881,0.00014,18.61618]
[1777343845837,35.99,76918.9,0.0,0.23881,0.00014,18.61618]
[1777343845917,35.99,76918.9,0.0,0.23881,0.00014,18.61618]
[1777343846142,35.99,76918.9,0.0,0.23881,0.00014,18.61618]
[1777343846244,35.99,76922.57,0.0,0.23934,0.00014,18.63956]
[1777343850588,35.99,76923.63,0.0,0.2395,0.00014,18.64641]
[1777343850647,35.99,76923.63,0.0,0.2395,0.00014,18.64641]
[1777343851073,35.99,76923.63,0.0,0.2395,0.00014,18.64641]
[1777343851174,35.99,76924.54,0.0,0.23959,0.00014,18.64789]
[1777343852476,35.99,76924.54,0.0,0.2396,0.00014,18.64802]
[1777343852494,35.99,76924.54,0.0,0.2396,0.00014,18.64802]
[1777343853080,35.99,76924.54,0.0,0.2396,0.00014,18.64802]
[1777343853123,35.99,76924.54,0.0,0.2396,0.00014,18.64802]
[1777343853317,35.99,76924.54,0.0,0.2396,0.00014,18.64802]
[1777343853402,35.99,76929.37,0.0,0.24029,0.00014,18.67876]
[1777343855579,35.99,76936.05,0.0,0.24126,0.00014,18.72122]
[1777343860747,36.0,76938.7,0.0,0.24165,0.00014,18.7384]
[1777343861023,36.0,76938.7,0.0,0.24165,0.00014,18.7384]
[1777343861033,36.0,76938.7,0.0,0.24165,0.00014,18.7384]
[1777343861408,36.0,76938.7,0.0,0.24165,0.00014,18.7384]
[1777343861434,36.0,76940.21,0.0,0.24187,0.00014,18.74803]
[1777343861894,36.0,76916.49,0.0,0.23846,0.00014,18.59773]
[1777343862943,36.0,76916.49,0.0,0.23846,0.00014,18.59773]
[1777343863043,36.0,76916.49,0.0,0.23846,0.00014,18.59773]
[1777343863145,36.0,76915.55,0.0,0.23833,0.00014,18.59185]
[1777343864131,36.0,76915.55,0.0,0.23833,0.00014,18.59185]
[1777343864691,36.0,76914.73,0.0,0.23821,0.00014,18.58673]
[1777343864920,36.0,76915.19,0.0,0.23828,0.00014,18.58977]
[1777343865517,36.0,76915.19,0.0,0.23828,0.00014,18.58977]
[1777343865525,36.0,76915.19,0.0,0.23828,0.00014,18.58977]
[1777343865750,36.0,76915.26,0.0,0.2383,0.00014,18.59033]
[1777343867196,36.0,76915.26,0.0,0.2383,0.00014,18.59033]
[1777343867297,36.0,76916.24,0.0,0.23844,0.00014,18.59669]
[1777343867460,36.0,76916.24,0.0,0.23844,0.00014,18.59669]
[1777343867961,36.0,76916.24,0.0,0.23844,0.00014,18.59669]
[1777343868185,36.0,76916.72,0.0,0.23851,0.00014,18.59985]
[1777343873959,36.0,76916.22,0.0,0.23845,0.00014,18.59721]
[1777343876129,36.0,76912.92,0.0,0.23798,0.00014,18.57645]
[1777343876219,36.0,76912.92,0.0,0.23798,0.00014,18.57645]
[1777343876230,36.0,76907.67,0.0,0.23724,0.00014,18.54313]
[1777343877028,36.0,76907.67,0.0,0.23724,0.00014,18.54313]
[1777343877399,36.0,76906.53,0.0,0.23707,0.00014,18.53592]
[1777343877831,36.0,76906.53,0.0,0.23707,0.00014,18.53592]
[1777343880229,36.0,76905.77,0.0,0.23697,0.00014,18.53121]
[1777343880328,36.0,76905.77,0.0,0.23697,0.00014,18.53121]
[1777343880368,36.0,76905.77,0.0,0.23697,0.00014,18.53121]
[1777343880379,36.0,76905.77,0.0,0.23697,0.00014,18.53121]
[1777343880428,36.0,76905.11,0.0,0.23688,0.00014,18.52707]
[1777343885887,36.01,76899.74,0.0,0.23612,0.00014,18.49334]
[1777343890924,36.01,76895.62,0.0,0.23555,0.00014,18.46756]
[1777343895959,36.01,76892.37,0.0,0.2351,0.00014,18.44735]
[1777343898011,36.01,76889.57,0.0,0.23471,0.00014,18.42954]
[1777343904082,36.01,76889.48,0.0,0.23471,0.00014,18.42963]
[1777343910146,36.02,76888.78,0.0,0.23463,0.00014,18.42586]
[1777343914072,36.02,76888.51,0.0,0.23456,0.00014,18.42016]
[1777343915120,36.02,76888.53,0.0,0.23457,0.00014,18.42041]
[1777343915287,36.02,76888.53,0.0,0.23457,0.00014,18.42041]
[1777343915375,36.02,76888.53,0.0,0.23457,0.00014,18.42041]
[1777343915448,36.02,76887.17,0.0,0.23438,0.00014,18.41182]
[1777343917233,36.02,76887.06,0.0,0.23437,0.00014,18.41124]
[1777343917338,36.02,76887.06,0.0,0.23437,0.00014,18.41124]
[1777343917370,36.02,76887.06,0.0,0.23437,0.00014,18.41124]
[1777343917439,36.02,76873.03,0.0,0.23238,0.00014,18.32125]
[1777343917674,36.02,76873.03,0.0,0.23238,0.00014,18.32125]
[1777343920500,36.02,76881.92,0.0,0.23365,0.00014,18.37905]
[1777343922027,36.02,76882.14,0.0,0.23369,0.00014,18.38054]
[1777343922070,36.02,76882.14,0.0,0.23369,0.00014,18.38054]
[1777343922353,36.02,76875.88,0.0,0.2328,0.00014,18.3404]
[1777343923510,36.02,76875.26,0.0,0.23271,0.00014,18.33638]
[1777343924168,36.02,76872.61,0.0,0.23234,0.00014,18.31934]
[1777343924523,36.02,76872.61,0.0,0.23234,0.00014,18.31934]
[1777343925175,36.02,76872.49,0.0,0.23232,0.00014,18.31859]
[1777343926177,36.02,76872.49,0.0,0.23232,0.00014,18.31859]
[1777343926248,36.02,76867.39,0.0,0.2316,0.00014,18.28577]
[1777343928982,36.02,76862.45,0.0,0.23091,0.00014,18.254]
[1777343929423,36.02,76862.45,0.0,0.23091,0.00014,18.254]
[1777343929887,36.02,76862.94,0.0,0.23098,0.00014,18.25723]
[1777343930351,36.02,76850.68,0.0,0.22926,0.00014,18.17805]
[1777343931798,36.02,76846.78,0.0,0.22871,0.00014,18.15289]
[1777343931818,36.02,76846.78,0.0,0.22871,0.00014,18.15289]
[1777343931831,36.02,76846.78,0.0,0.22871,0.00014,18.15289]
[1777343932282,36.02,76845.53,0.0,0.22854,0.00014,18.14494]
[1777343933240,36.02,76837.01,0.0,0.22735,0.00014,18.08983]
[1777343934684,36.02,76836.69,0.0,0.22731,0.00014,18.08794]
[1777343934697,36.02,76836.69,0.0,0.22731,0.00014,18.08794]
[1777343939663,36.03,76836.39,0.0,0.22729,0.00014,18.08673]
[1777343940362,36.03,76836.39,0.0,0.22729,0.00014,18.08673]
[1777343942528,36.03,76828.29,0.0,0.22617,0.00014,18.03471]
[1777343943427,36.03,76828.29,0.0,0.22617,0.00014,18.03471]
[1777343944193,36.03,76828.8,0.0,0.22625,0.00014,18.03832]
[1777343945801,36.03,76824.69,0.0,0.22569,0.00014,18.01215]
[1777343945899,36.03,76824.69,0.0,0.22569,0.00014,18.01215]
[1777343945919,36.03,76824.69,0.0,0.22569,0.00014,18.01215]
[1777343946325,36.03,76824.69,0.0,0.22569,0.00014,18.01215]
[1777343946516,36.03,76789.81,0.0,0.22088,0.00014,17.78434]
[1777343946647,36.03,76789.81,0.0,0.22088,0.00014,17.78434]
[1777343946881,36.03,76789.81,0.0,0.22088,0.00014,17.78434]
[1777343947495,36.03,76789.81,0.0,0.22088,0.00014,17.78434]
[1777343947510,36.04,76756.83,0.0,0.21639,0.00014,17.56779]
[1777343947856,36.04,76756.83,0.0,0.21639,0.00014,17.56779]
[1777343947939,36.04,76756.83,0.0,0.21639,0.00014,17.56779]
[1777343948426,36.04,76733.25,0.0,0.2132,0.00013,17.41148]
[1777343948617,36.04,76733.25,0.0,0.2132,0.00013,17.41148]
[1777343948785,36.04,76733.25,0.0,0.2132,0.00013,17.41148]
[1777343948969,36.04,76733.25,0.0,0.2132,0.00013,17.41148]
[1777343949345,36.04,76733.25,0.0,0.2132,0.00013,17.41148]
[1777343949523,36.04,76724.02,0.0,0.21195,0.00013,17.35002]
[1777343949912,36.04,76724.02,0.0,0.21195,0.00013,17.35002]
[1777343950056,36.04,76724.02,0.0,0.21195,0.00013,17.35002]
[1777343950191,36.04,76724.02,0.0,0.21195,0.00013,17.35002]
[1777343950405,36.03,76716.95,0.0,0.211,0.00013,17.30253]
[1777343950588,36.03,76716.95,0.0,0.211,0.00013,17.30253]
[1777343950859,36.03,76716.95,0.0,0.211,0.00013,17.30253]
[1777343950897,36.03,76716.95,0.0,0.211,0.00013,17.30253]
[1777343951049,36.03,76716.95,0.0,0.211,0.00013,17.30253]
[1777343951130,36.03,76716.95,0.0,0.211,0.00013,17.30253]
[1777343951301,36.03,76716.95,0.0,0.211,0.00013,17.30253]
[1777343951390,36.04,76708.55,0.0,0.20991,0.00013,17.2483]
[1777343951591,36.04,76708.55,0.0,0.20991,0.00013,17.2483]
[1777343952594,36.05,76708.05,0.0,0.20992,0.00013,17.24867]
[1777343953397,36.05,76708.05,0.0,0.20992,0.00013,17.24867]
[1777343953574,36.06,76700.67,0.0,0.209,0.00013,17.20232]
[1777343953641,36.06,76700.67,0.0,0.209,0.00013,17.20232]
[1777343953693,36.06,76700.67,0.0,0.209,0.00013,17.20232]
[1777343953755,36.06,76700.67,0.0,0.209,0.00013,17.20232]
[1777343953895,36.06,76700.67,0.0,0.209,0.00013,17.20232]
[1777343954221,36.06,76700.67,0.0,0.209,0.00013,17.20232]
[1777343954340,36.06,76700.67,0.0,0.209,0.00013,17.20232]
[1777343954439,36.06,76700.67,0.0,0.209,0.00013,17.20232]
[1777343954477,36.06,76700.67,0.0,0.209,0.00013,17.20232]
[1777343954442,36.08,76676.9,0.0,0.20598,0.00013,17.04996]
[1777343954875,36.08,76676.9,0.0,0.20598,0.00013,17.04996]
[1777343954978,36.08,76676.9,0.0,0.20598,0.00013,17.04996]
[1777343955106,36.08,76676.9,0.0,0.20598,0.00013,17.04996]
[1777343955233,36.08,76676.9,0.0,0.20598,0.00013,17.04996]
[1777343955423,36.08,76676.9,0.0,0.20598,0.00013,17.04996]
[1777343955524,36.08,76677.37,0.0,0.20604,0.00013,17.05311]
[1777343955944,36.08,76677.37,0.0,0.20604,0.00013,17.05311]
[1777343956107,36.08,76677.37,0.0,0.20604,0.00013,17.05311]
[1777343956959,36.08,76677.21,0.0,0.20603,0.00013,17.05242]
[1777343957789,36.08,76676.96,0.0,0.20601,0.00013,17.05113]
[1777343957800,36.08,76676.96,0.0,0.20601,0.00013,17.05113]
[1777343958529,36.08,76670.96,0.0,0.20522,0.00013,17.0113]
[1777343960544,36.09,76670.96,0.0,0.20523,0.00013,17.01171]
[1777343960658,36.1,76668.15,0.0,0.20495,0.00013,16.99722]
[1777343960672,36.1,76668.15,0.0,0.20495,0.00013,16.99722]
[1777343960685,36.1,76668.15,0.0,0.20495,0.00013,16.99722]
[1777343962608,36.12,76662.83,0.0,0.20438,0.00013,16.96809]
[1777343962855,36.12,76662.83,0.0,0.20438,0.00013,16.96809]
[1777343963398,36.12,76662.83,0.0,0.20438,0.00013,16.96809]
[1777343963451,36.12,76662.83,0.0,0.20438,0.00013,16.96809]
[1777343963465,36.13,76672.48,0.0,0.20572,0.00013,17.03629]
[1777343963634,36.13,76672.48,0.0,0.20572,0.00013,17.03629]
[1777343964480,36.13,76672.48,0.0,0.20572,0.00013,17.03629]
[1777343964797,36.14,76672.48,0.0,0.20579,0.00013,17.03971]
[1777343965474,36.14,76681.34,0.0,0.20697,0.00013,17.09948]
[1777343966827,36.14,76688.81,0.0,0.20797,0.00013,17.14985]
[1777343967450,36.14,76688.81,0.0,0.20797,0.00013,17.14985]
[1777343967474,36.14,76688.81,0.0,0.20797,0.00013,17.14985]
[1777343967518,36.16,76713.45,0.0,0.21134,0.00013,17.31798]
[1777343968522,36.16,76713.45,0.0,0.21134,0.00013,17.31798]
[1777343968732,36.17,76712.93,0.0,0.21137,0.00013,17.31933]
[1777343968905,36.17,76712.93,0.0,0.21137,0.00013,17.31933]
[1777343969023,36.17,76712.93,0.0,0.21137,0.00013,17.31933]
[1777343969511,36.19,76724.65,0.0,0.21303,0.00013,17.4017]
[1777343970517,36.2,76742.61,0.0,0.21553,0.00013,17.524]
[1777343971530,36.21,76755.46,0.0,0.21732,0.00014,17.60854]
[1777343972896,36.21,76755.26,0.0,0.2173,0.00014,17.60763]
[1777343973538,36.21,76757.32,0.0,0.21759,0.00014,17.62155]
[1777343974576,36.22,76757.62,0.0,0.21764,0.00014,17.62389]
[1777343974848,36.22,76757.62,0.0,0.21764,0.00014,17.62389]
[1777343975554,36.22,76756.72,0.0,0.21752,0.00014,17.61833]
[1777343975847,36.22,76756.72,0.0,0.21752,0.00014,17.61833]
[1777343975894,36.22,76756.72,0.0,0.21752,0.00014,17.61833]
[1777343976940,36.22,76749.99,0.0,0.21662,0.00014,17.57442]
[1777343977570,36.22,76729.56,0.0,0.21387,0.00013,17.43974]
[1777343979453,36.24,76722.58,0.0,0.21307,0.00013,17.4002]
[1777343979818,36.24,76722.58,0.0,0.21307,0.00013,17.4002]
[1777343979889,36.24,76722.58,0.0,0.21307,0.00013,17.4002]
[1777343979924,36.24,76720.09,0.0,0.21273,0.00013,17.38373]
[1777343981730,36.26,76720.09,0.0,0.21286,0.00013,17.38962]
[1777343982244,36.26,76720.09,0.0,0.21286,0.00013,17.38962]
[1777343982287,36.26,76720.09,0.0,0.21286,0.00013,17.38962]
[1777343982371,36.27,76710.74,0.0,0.21167,0.00013,17.33083]
[1777343984969,36.28,76717.83,0.0,0.21268,0.00013,17.38073]
[1777343985070,36.28,76725.9,0.0,0.21377,0.00013,17.43424]
[1777343989074,36.29,76726.89,0.0,0.21398,0.00013,17.44432]
[1777343989092,36.3,76723.65,0.0,0.21361,0.00013,17.42623]
[1777343990987,36.3,76723.24,0.0,0.21355,0.00013,17.42352]
[1777343991156,36.3,76723.24,0.0,0.21355,0.00013,17.42352]
[1777343991417,36.3,76723.24,0.0,0.21355,0.00013,17.42352]
[1777343991479,36.3,76722.58,0.0,0.21347,0.00013,17.41951]
[1777343991611,36.3,76722.58,0.0,0.21347,0.00013,17.41951]
[1777343991673,36.3,76722.58,0.0,0.21347,0.00013,17.41951]
[1777343991969,36.3,76722.58,0.0,0.21347,0.00013,17.41951]
[1777343992064,36.3,76731.79,0.0,0.21471,0.00013,17.48019]
[1777343993156,36.3,76731.79,0.0,0.21471,0.00013,17.48019]
[1777343994108,36.3,76724.94,0.0,0.2138,0.00013,17.43559]
[1777343994180,36.3,76724.94,0.0,0.2138,0.00013,17.43559]
[1777343995007,36.3,76721.9,0.0,0.2134,0.00013,17.41569]
[1777343995027,36.3,76721.9,0.0,0.2134,0.00013,17.41569]
[1777343995517,36.3,76721.9,0.0,0.2134,0.00013,17.41569]
[1777343995061,36.3,76719.46,0.0,0.21308,0.00013,17.39988]
[1777343995677,36.3,76719.46,0.0,0.21308,0.00013,17.39988]
[1777343995721,36.3,76719.46,0.0,0.21308,0.00013,17.39988]
[1777343996390,36.3,76700.43,0.0,0.21055,0.00013,17.27441]
[1777343997267,36.31,76682.93,0.0,0.20823,0.00013,17.15861]
[1777343998604,36.31,76682.93,0.0,0.20823,0.00013,17.15861]
[1777343998618,36.31,76683.01,0.0,0.20825,0.00013,17.15919]
[1777344001023,36.31,76683.33,0.0,0.20829,0.00013,17.16151]
[1777344001412,36.31,76683.33,0.0,0.20829,0.00013,17.16151]
[1777344001431,36.31,76683.33,0.0,0.20829,0.00013,17.16151]
[1777344001469,36.31,76683.33,0.0,0.20829,0.00013,17.16151]
[1777344001497,36.31,76685.42,0.0,0.20858,0.00013,17.17577]
[1777344001841,36.31,76685.42,0.0,0.20858,0.00013,17.17577]
[1777344001856,36.31,76689.89,0.0,0.20917,0.00013,17.20543]
[1777344003263,36.31,76689.89,0.0,0.20917,0.00013,17.20543]
[1777344003319,36.31,76692.59,0.0,0.20953,0.00013,17.2238]
[1777344004304,36.31,76692.59,0.0,0.20953,0.00013,17.2238]
[1777344004330,36.31,76692.59,0.0,0.20953,0.00013,17.2238]
[1777344004382,36.31,76693.25,0.0,0.20963,0.00013,17.22844]
[1777344004635,36.31,76693.25,0.0,0.20963,0.00013,17.22844]
[1777344004773,36.31,76693.25,0.0,0.20963,0.00013,17.22844]
[1777344004805,36.31,76693.25,0.0,0.20963,0.00013,17.22844]
[1777344005365,36.31,76693.25,0.0,0.20963,0.00013,17.22844]
[1777344005814,36.31,76700.23,0.0,0.21056,0.00013,17.27495]
[1777344007265,36.31,76706.83,0.0,0.21144,0.00013,17.31883]
[1777344007440,36.31,76706.83,0.0,0.21144,0.00013,17.31883]
[1777344007457,36.31,76706.83,0.0,0.21144,0.00013,17.31883]
[1777344007605,36.31,76706.83,0.0,0.21144,0.00013,17.31883]
[1777344007613,36.31,76706.83,0.0,0.21144,0.00013,17.31883]
[1777344007566,36.31,76698.48,0.0,0.21033,0.00013,17.26373]
[1777344008437,36.31,76698.48,0.0,0.21033,0.00013,17.26373]
[1777344008530,36.32,76689.01,0.0,0.20912,0.00013,17.20318]
[1777344008829,36.32,76689.01,0.0,0.20912,0.00013,17.20318]
[1777344009451,36.32,76689.01,0.0,0.20912,0.00013,17.20318]
[1777344009551,36.32,76673.71,0.0,0.20711,0.00013,17.10158]
[1777344009839,36.32,76673.71,0.0,0.20711,0.00013,17.10158]
[1777344010511,36.32,76673.71,0.0,0.20711,0.00013,17.10158]
[1777344010740,36.32,76673.66,0.0,0.2071,0.00013,17.10138]
[1777344010751,36.32,76673.66,0.0,0.2071,0.00013,17.10138]
[1777344010768,36.32,76673.66,0.0,0.2071,0.00013,17.10138]
[1777344011041,36.32,76676.96,0.0,0.20754,0.00013,17.12332]
[1777344014750,36.32,76684.22,0.0,0.2085,0.00013,17.172]
[1777344014785,36.32,76684.22,0.0,0.2085,0.00013,17.172]
[1777344014954,36.32,76684.22,0.0,0.2085,0.00013,17.172]
[1777344014979,36.32,76684.22,0.0,0.2085,0.00013,17.172]
[1777344015168,36.32,76685.29,0.0,0.20865,0.00013,17.17926]
[1777344020181,36.32,76685.11,0.0,0.20864,0.00013,17.17886]
[1777344021057,36.32,76685.79,0.0,0.20873,0.00013,17.18358]
[1777344021155,36.32,76685.79,0.0,0.20873,0.00013,17.18358]
[1777344021311,36.32,76688.73,0.0,0.20913,0.00013,17.20328]
[1777344022305,36.32,76688.73,0.0,0.20913,0.00013,17.20328]
[1777344022331,36.32,76688.73,0.0,0.20913,0.00013,17.20328]
[1777344022401,36.33,76697.41,0.0,0.21028,0.00013,17.26107]
[1777344026163,36.33,76702.35,0.0,0.21095,0.00013,17.29442]
[1777344026259,36.33,76706.86,0.0,0.21156,0.00013,17.32442]
[1777344029065,36.33,76707.33,0.0,0.21163,0.00013,17.32786]
[1777344029166,36.33,76707.07,0.0,0.2116,0.00013,17.32633]
[1777344030963,36.33,76706.76,0.0,0.21156,0.00013,17.32444]
[1777344033624,36.33,76706.53,0.0,0.21149,0.00013,17.31857]
[1777344035827,36.33,76703.62,0.0,0.21112,0.00013,17.30022]
[1777344035987,36.33,76705.93,0.0,0.21143,0.00013,17.31566]
[1777344036804,36.33,76705.93,0.0,0.21143,0.00013,17.31566]
[1777344037557,36.33,76705.93,0.0,0.21143,0.00013,17.31566]
[1777344036994,36.33,76709.33,0.0,0.21189,0.00013,17.33826]
[1777344038002,36.33,76709.11,0.0,0.21186,0.00013,17.33696]
[1777344043037,36.34,76705.66,0.0,0.21142,0.00013,17.31496]
[1777344046551,36.34,76704.46,0.0,0.21127,0.00013,17.30735]
[1777344046652,36.34,76705.36,0.0,0.21139,0.00013,17.31362]
[1777344047462,36.34,76705.36,0.0,0.21139,0.00013,17.31362]
[1777344047563,36.34,76707.09,0.0,0.21163,0.00013,17.3252]
[1777344047667,36.34,76707.09,0.0,0.21163,0.00013,17.3252]
[1777344048102,36.34,76707.09,0.0,0.21163,0.00013,17.3252]
[1777344048135,36.34,76717.76,0.0,0.21305,0.00013,17.39561]
[1777344049366,36.34,76717.76,0.0,0.21305,0.00013,17.39561]
[1777344049465,36.34,76724.46,0.0,0.21395,0.00013,17.44006]
[1777344049954,36.34,76724.46,0.0,0.21395,0.00013,17.44006]
[1777344050100,36.34,76725.82,0.0,0.21414,0.00013,17.44901]
[1777344052019,36.34,76724.83,0.0,0.21401,0.00013,17.4426]
[1777344052186,36.34,76724.83,0.0,0.21401,0.00013,17.4426]
[1777344052226,36.34,76724.83,0.0,0.21401,0.00013,17.4426]
[1777344052317,36.34,76708.68,0.0,0.21185,0.00013,17.3363]
[1777344054124,36.34,76697.04,0.0,0.21029,0.00013,17.25885]
[1777344055820,36.34,76699.88,0.0,0.21068,0.00013,17.27783]
[1777344056138,36.34,76701.7,0.0,0.21092,0.00013,17.29003]
[1777344057667,36.34,76701.7,0.0,0.21092,0.00013,17.29003]
[1777344058529,36.34,76703.38,0.0,0.21115,0.00013,17.30163]
[1777344058966,36.34,76703.38,0.0,0.21115,0.00013,17.30163]
[1777344059548,36.34,76703.38,0.0,0.21115,0.00013,17.30163]
[1777344061174,36.34,76690.5,0.0,0.20945,0.00013,17.21671]
[1777344061740,36.34,76690.5,0.0,0.20945,0.00013,17.21671]
[1777344061953,36.34,76690.5,0.0,0.20945,0.00013,17.21671]
[1777344062181,36.34,76689.97,0.0,0.20939,0.00013,17.21339]
[1777344067220,36.35,76694.5,0.0,0.21001,0.00013,17.24456]
[1777344069825,36.35,76695.89,0.0,0.2102,0.00013,17.25419]
[1777344070700,36.35,76695.0,0.0,0.21009,0.00013,17.2483]
[1777344071390,36.35,76700.33,0.0,0.2108,0.00013,17.28397]
[1777344076505,36.35,76701.34,0.0,0.21095,0.00013,17.29137]
[1777344076981,36.35,76702.25,0.0,0.21107,0.00013,17.29754]
[1777344077044,36.35,76702.25,0.0,0.21107,0.00013,17.29754]
[1777344077084,36.35,76702.25,0.0,0.21107,0.00013,17.29754]
[1777344077310,36.35,76702.25,0.0,0.21107,0.00013,17.29754]
[1777344077390,36.35,76708.82,0.0,0.21195,0.00013,17.34108]
[1777344079950,36.35,76710.04,0.0,0.21212,0.00013,17.34936]
[1777344079970,36.35,76710.04,0.0,0.21212,0.00013,17.34936]
[1777344080301,36.35,76710.04,0.0,0.21212,0.00013,17.34936]
[1777344080528,36.35,76710.04,0.0,0.21212,0.00013,17.34936]
[1777344080627,36.35,76709.78,0.0,0.21209,0.00013,17.34771]
[1777344081207,36.35,76709.78,0.0,0.21209,0.00013,17.34771]
[1777344081317,36.35,76709.25,0.0,0.21202,0.00013,17.34429]
[1777344082798,36.36,76711.83,0.0,0.21236,0.00013,17.36151]
[1777344085981,36.36,76717.6,0.0,0.21315,0.00013,17.40035]
[1777344086542,36.36,76716.94,0.0,0.21307,0.00013,17.39626]
[1777344087046,36.36,76716.94,0.0,0.21307,0.00013,17.39626]
[1777344087068,36.36,76716.94,0.0,0.21307,0.00013,17.39626]
[1777344087160,36.36,76716.94,0.0,0.21307,0.00013,17.39626]
[1777344087241,36.36,76716.94,0.0,0.21307,0.00013,17.39626]
[1777344087355,36.36,76717.42,0.0,0.21314,0.00013,17.39968]
[1777344089003,36.36,76724.51,0.0,0.21409,0.00013,17.44651]
[1777344089516,36.36,76724.51,0.0,0.21409,0.00013,17.44651]
[1777344089531,36.36,76724.51,0.0,0.21409,0.00013,17.44651]
[1777344091373,36.36,76724.96,0.0,0.21415,0.00013,17.44968]
[1777344092009,36.36,76724.87,0.0,0.21411,0.00013,17.44469]
[1777344092915,36.36,76725.09,0.0,0.21414,0.00013,17.44625]
[1777344094114,36.36,76722.06,0.0,0.21374,0.00013,17.42643]
[1777344094404,36.36,76723.5,0.0,0.21393,0.00013,17.43604]
[1777344099204,36.36,76726.5,0.0,0.21434,0.00013,17.45626]
[1777344100181,36.36,76727.44,0.0,0.21447,0.00013,17.46255]
[1777344100447,36.37,76734.52,0.0,0.21543,0.00013,17.50929]
[1777344102619,36.37,76739.79,0.0,0.21614,0.00013,17.54406]
[1777344106178,36.37,76732.15,0.0,0.21513,0.00013,17.4945]
[1777344106241,36.37,76732.15,0.0,0.21513,0.00013,17.4945]
[1777344106556,36.37,76731.25,0.0,0.21501,0.00013,17.48878]
[1777344108363,36.37,76731.26,0.0,0.21501,0.00013,17.48904]
[1777344108898,36.37,76731.48,0.0,0.21505,0.00013,17.49069]
[1777344109510,36.37,76723.08,0.0,0.21393,0.00013,17.43567]
[1777344110517,36.37,76714.72,0.0,0.21281,0.00013,17.38062]
[1777344111490,36.37,76714.72,0.0,0.21281,0.00013,17.38062]
[1777344112219,36.37,76711.57,0.0,0.21239,0.00013,17.35992]
[1777344112311,36.37,76711.57,0.0,0.21239,0.00013,17.35992]
[1777344112531,36.37,76711.55,0.0,0.21239,0.00013,17.35985]
[1777344114320,36.37,76709.08,0.0,0.21206,0.00013,17.34364]
[1777344114547,36.37,76707.85,0.0,0.2119,0.00013,17.33562]
[1777344119579,36.37,76706.2,0.0,0.21169,0.00013,17.32531]
[1777344122257,36.37,76710.6,0.0,0.21228,0.00013,17.35457]
[1777344125285,36.38,76710.98,0.0,0.21235,0.00013,17.35768]
[1777344130658,36.38,76707.52,0.0,0.21191,0.00013,17.33612]
[1777344132219,36.38,76709.74,0.0,0.21221,0.00013,17.35097]
[1777344136862,36.39,76713.77,0.0,0.21278,0.00013,17.37916]
[1777344137707,36.39,76717.39,0.0,0.21327,0.00013,17.40329]
[1777344140728,36.39,76726.02,0.0,0.21444,0.00013,17.46073]
[1777344145830,36.39,76727.85,0.0,0.2147,0.00013,17.47356]
[1777344146342,36.39,76727.85,0.0,0.2147,0.00013,17.47356]
[1777344150169,36.39,76738.91,0.0,0.2162,0.00013,17.54689]
[1777344153375,36.39,76737.51,0.0,0.21599,0.00013,17.53359]
[1777344158420,36.4,76738.94,0.0,0.21619,0.00013,17.54366]
[1777344158788,36.4,76739.0,0.0,0.21621,0.00013,17.54431]
[1777344159525,36.4,76739.0,0.0,0.21621,0.00013,17.54431]
[1777344159626,36.4,76739.72,0.0,0.21631,0.00013,17.54915]
[1777344161832,36.4,76741.86,0.0,0.2166,0.00013,17.56339]
[1777344162587,36.4,76741.86,0.0,0.2166,0.00013,17.56339]
[1777344162663,36.4,76741.86,0.0,0.2166,0.00013,17.56339]
[1777344162872,36.4,76743.56,0.0,0.21683,0.00013,17.57462]
[1777344163081,36.4,76743.56,0.0,0.21683,0.00013,17.57462]
[1777344163585,36.4,76743.56,0.0,0.21683,0.00013,17.57462]
[1777344163598,36.4,76743.56,0.0,0.21683,0.00013,17.57462]
[1777344163618,36.4,76736.96,0.0,0.21594,0.00013,17.53148]
[1777344164048,36.4,76715.74,0.0,0.2131,0.00013,17.39212]
[1777344165030,36.4,76715.74,0.0,0.2131,0.00013,17.39212]
[1777344166916,36.4,76716.7,0.0,0.21323,0.00013,17.39847]
[1777344167641,36.4,76723.33,0.0,0.21412,0.00013,17.44231]
[1777344170419,36.4,76723.17,0.0,0.2141,0.00013,17.44136]
[1777344170722,36.4,76723.17,0.0,0.2141,0.00013,17.44136]
[1777344174924,36.4,76721.68,0.0,0.21391,0.00013,17.4319]
[1777344175058,36.4,76724.24,0.0,0.21425,0.00013,17.44868]
[1777344182641,36.4,76727.49,0.0,0.2147,0.00013,17.4705]
[1777344188058,36.41,76732.71,0.0,0.21542,0.00013,17.50595]
[1777344193093,36.41,76728.55,0.0,0.21488,0.00013,17.4794]
[1777344194190,36.41,76728.55,0.0,0.21488,0.00013,17.4794]
[1777344194247,36.41,76728.55,0.0,0.21488,0.00013,17.4794]
[1777344194251,36.41,76728.55,0.0,0.21488,0.00013,17.4794]
[1777344194276,36.41,76733.0,0.0,0.21548,0.00013,17.50877]
[1777344197188,36.41,76739.43,0.0,0.21636,0.00013,17.55132]
[1777344197263,36.41,76737.74,0.0,0.21613,0.00013,17.54025]
[1777344203164,36.41,76739.24,0.0,0.21634,0.00013,17.55063]
[1777344204249,36.41,76739.24,0.0,0.21634,0.00013,17.55063]
[1777344209295,36.41,76738.05,0.0,0.21619,0.00013,17.54334]
[1777344210648,36.41,76738.05,0.0,0.21619,0.00013,17.54334]
[1777344216309,36.42,76740.35,0.0,0.21647,0.00013,17.55434]
[1777344222297,36.42,76739.23,0.0,0.21633,0.00013,17.54742]
[1777344227345,36.42,76733.84,0.0,0.21562,0.00013,17.51253]
[1777344233386,36.42,76732.24,0.0,0.21541,0.00013,17.5027]
[1777344238421,36.42,76733.36,0.0,0.21558,0.00013,17.51062]
[1777344243456,36.42,76733.49,0.0,0.21561,0.00013,17.51202]
[1777344247731,36.43,76724.19,0.0,0.21437,0.00013,17.45158]
[1777344253528,36.43,76725.21,0.0,0.21453,0.00013,17.45923]
[1777344254966,36.43,76726.52,0.0,0.2147,0.00013,17.46787]
[1777344255085,36.43,76726.52,0.0,0.2147,0.00013,17.46787]
[1777344255541,36.43,76726.27,0.0,0.21467,0.00013,17.46626]
[1777344257355,36.43,76724.43,0.0,0.21443,0.00013,17.45423]
[1777344257555,36.43,76723.63,0.0,0.21432,0.00013,17.44903]
[1777344259961,36.43,76717.31,0.0,0.21348,0.00013,17.40766]
[1777344261910,36.43,76717.5,0.0,0.2135,0.00013,17.40885]
[1777344262596,36.43,76716.97,0.0,0.21343,0.00013,17.40535]
[1777344265933,36.43,76718.67,0.0,0.21366,0.00013,17.41647]
[1777344266618,36.43,76718.42,0.0,0.21362,0.00013,17.4148]
[1777344267398,36.43,76718.42,0.0,0.21362,0.00013,17.4148]
[1777344270473,36.43,76714.81,0.0,0.21314,0.00013,17.39101]
[1777344270521,36.43,76714.81,0.0,0.21314,0.00013,17.39101]
[1777344270646,36.43,76711.83,0.0,0.21274,0.00013,17.37141]
[1777344271999,36.43,76710.2,0.0,0.21249,0.00013,17.3562]
[1777344272566,36.43,76710.2,0.0,0.21249,0.00013,17.3562]
[1777344272660,36.43,76710.24,0.0,0.21249,0.00013,17.3565]
[1777344274011,36.43,76710.82,0.0,0.21257,0.00013,17.36036]
[1777344274673,36.43,76709.01,0.0,0.21233,0.00013,17.34848]
[1777344276625,36.43,76705.86,0.0,0.21191,0.00013,17.32779]
[1777344276646,36.43,76705.86,0.0,0.21191,0.00013,17.32779]
[1777344276711,36.43,76701.84,0.0,0.21138,0.00013,17.30136]
[1777344278391,36.43,76701.84,0.0,0.21138,0.00013,17.30144]
[1777344278702,36.43,76692.02,0.0,0.21008,0.00013,17.23676]
[1777344279911,36.43,76690.72,0.0,0.20992,0.00013,17.22835]
[1777344280299,36.43,76690.72,0.0,0.20992,0.00013,17.22835]
[1777344280715,36.43,76689.1,0.0,0.2097,0.00013,17.21783]
[1777344281232,36.43,76689.1,0.0,0.2097,0.00013,17.21783]
[1777344281327,36.43,76689.1,0.0,0.2097,0.00013,17.21783]
[1777344281724,36.43,76690.25,0.0,0.20986,0.00013,17.22562]
[1777344286759,36.44,76691.2,0.0,0.21,0.00013,17.23269]
[1777344288551,36.44,76688.72,0.0,0.20968,0.00013,17.21647]
[1777344288877,36.44,76686.24,0.0,0.20935,0.00013,17.20024]
[1777344294818,36.44,76688.79,0.0,0.20971,0.00013,17.21814]
[1777344297617,36.44,76687.31,0.0,0.20952,0.00013,17.20873]
[1777344297835,36.44,76684.21,0.0,0.20912,0.00013,17.18844]
[1777344302882,36.45,76686.47,0.0,0.20944,0.00013,17.20458]
[1777344305988,36.45,76685.93,0.0,0.20939,0.00013,17.20172]
[1777344306007,36.45,76685.93,0.0,0.20939,0.00013,17.20172]
[1777344306900,36.45,76685.19,0.0,0.20929,0.00013,17.19708]
[1777344310213,36.45,76682.95,0.0,0.20901,0.00013,17.18308]
[1777344310378,36.45,76682.95,0.0,0.20901,0.00013,17.18308]
[1777344310517,36.45,76682.95,0.0,0.20901,0.00013,17.18308]
[1777344310526,36.45,76682.95,0.0,0.20901,0.00013,17.18308]
[1777344310849,36.45,76682.95,0.0,0.20901,0.00013,17.18308]
[1777344310929,36.45,76676.6,0.0,0.20818,0.00013,17.14137]
[1777344311935,36.45,76688.4,0.0,0.20974,0.00013,17.21956]
[1777344312242,36.45,76688.4,0.0,0.20974,0.00013,17.21956]
[1777344312942,36.45,76700.25,0.0,0.21132,0.00013,17.29798]
[1777344315176,36.45,76697.9,0.0,0.21101,0.00013,17.28257]
[1777344316684,36.45,76698.47,0.0,0.21109,0.00013,17.28638]
[1777344316863,36.45,76698.47,0.0,0.21109,0.00013,17.28638]
[1777344316741,36.45,76704.13,0.0,0.21184,0.00013,17.32371]
[1777344317578,36.45,76704.13,0.0,0.21184,0.00013,17.32371]
[1777344318335,36.45,76707.37,0.0,0.21227,0.00013,17.34505]
[1777344318344,36.45,76707.37,0.0,0.21227,0.00013,17.34505]
[1777344318348,36.45,76707.37,0.0,0.21227,0.00013,17.34505]
[1777344318920,36.45,76721.12,0.0,0.2141,0.00013,17.43552]
[1777344320597,36.46,76730.73,0.0,0.2154,0.00013,17.49878]
[1777344321523,36.46,76730.73,0.0,0.2154,0.00013,17.49878]
[1777344321537,36.46,76730.73,0.0,0.2154,0.00013,17.49878]
[1777344321620,36.46,76731.84,0.0,0.21555,0.00013,17.50612]
[1777344322422,36.46,76731.84,0.0,0.21555,0.00013,17.50612]
[1777344322573,36.46,76731.24,0.0,0.21547,0.00013,17.50225]
[1777344326308,36.46,76727.49,0.0,0.21497,0.00013,17.47784]
[1777344326365,36.46,76727.49,0.0,0.21497,0.00013,17.47784]
[1777344326778,36.46,76727.49,0.0,0.21497,0.00013,17.47784]
[1777344326981,36.46,76723.97,0.0,0.2145,0.00013,17.45498]
[1777344327943,36.46,76700.19,0.0,0.21133,0.00013,17.29866]
[1777344328416,36.46,76700.19,0.0,0.21133,0.00013,17.29866]
[1777344328424,36.46,76700.19,0.0,0.21133,0.00013,17.29866]
[1777344328973,36.46,76700.19,0.0,0.21133,0.00013,17.29866]
[1777344328686,36.46,76694.47,0.0,0.21058,0.00013,17.26098]
[1777344329344,36.46,76694.47,0.0,0.21058,0.00013,17.26098]
[1777344329790,36.46,76695.31,0.0,0.21069,0.00013,17.26659]
[1777344333342,36.46,76696.23,0.0,0.21078,0.00013,17.26831]
[1777344333432,36.46,76696.23,0.0,0.21078,0.00013,17.26831]
[1777344333587,36.46,76696.23,0.0,0.21078,0.00013,17.26831]
[1777344333597,36.46,76693.71,0.0,0.21044,0.00013,17.25176]
[1777344334227,36.46,76693.71,0.0,0.21044,0.00013,17.25176]
[1777344334279,36.46,76693.71,0.0,0.21044,0.00013,17.25176]
[1777344334768,36.46,76693.71,0.0,0.21044,0.00013,17.25176]
[1777344334780,36.46,76693.71,0.0,0.21044,0.00013,17.25176]
[1777344334833,36.46,76691.95,0.0,0.21021,0.00013,17.24009]
[1777344335917,36.46,76691.95,0.0,0.21021,0.00013,17.24009]
[1777344335924,36.46,76705.91,0.0,0.21206,0.00013,17.33218]
[1777344336777,36.46,76714.7,0.0,0.21324,0.00013,17.39011]
[1777344337549,36.46,76714.7,0.0,0.21324,0.00013,17.39011]
[1777344337790,36.46,76714.7,0.0,0.21324,0.00013,17.39011]
[1777344340958,36.46,76712.91,0.0,0.213,0.00013,17.37849]
[1777344347119,36.46,76712.23,0.0,0.21292,0.00013,17.37457]
[1777344347336,36.46,76712.23,0.0,0.21292,0.00013,17.37457]
[1777344347392,36.46,76712.23,0.0,0.21292,0.00013,17.37457]
[1777344350849,36.46,76713.71,0.0,0.21312,0.00013,17.38444]
[1777344350929,36.46,76718.15,0.0,0.21371,0.00013,17.41362]
[1777344352974,36.46,76717.35,0.0,0.21361,0.00013,17.40837]
[1777344353531,36.46,76715.71,0.0,0.21339,0.00013,17.39773]
[1777344355597,36.46,76715.82,0.0,0.21341,0.00013,17.3987]
[1777344362289,36.46,76723.58,0.0,0.21446,0.00013,17.45008]
[1777344367325,36.46,76725.51,0.0,0.21472,0.00013,17.46271]
[1777344372360,36.46,76727.7,0.0,0.21501,0.00013,17.47693]
[1777344375245,36.46,76732.85,0.0,0.2157,0.00013,17.5106]
[1777344375852,36.46,76741.66,0.0,0.21688,0.00013,17.56833]
[1777344376045,36.46,76741.66,0.0,0.21688,0.00013,17.56833]
[1777344376716,36.46,76741.66,0.0,0.21688,0.00013,17.56833]
[1777344378678,36.46,76742.82,0.0,0.21704,0.00013,17.57599]
[1777344378728,36.46,76740.47,0.0,0.21673,0.00013,17.5608]
[1777344384444,36.47,76746.45,0.0,0.21754,0.00013,17.60032]
[1777344389213,36.47,76739.18,0.0,0.21657,0.00013,17.55296]
[1777344389675,36.47,76739.18,0.0,0.21657,0.00013,17.55296]
[1777344389991,36.47,76732.65,0.0,0.21569,0.00013,17.51026]
[1777344390381,36.47,76732.65,0.0,0.21569,0.00013,17.51026]
[1777344391041,36.47,76732.65,0.0,0.21569,0.00013,17.51026]
[1777344391026,36.47,76727.2,0.0,0.21492,0.00013,17.46996]
[1777344391322,36.47,76727.2,0.0,0.21492,0.00013,17.46996]
[1777344391580,36.47,76726.18,0.0,0.21478,0.00013,17.46328]
[1777344392508,36.47,76717.99,0.0,0.21368,0.00013,17.40938]
[1777344393274,36.47,76717.99,0.0,0.21368,0.00013,17.40938]
[1777344394031,36.46,76713.88,0.0,0.21313,0.00013,17.3823]
[1777344394758,36.46,76713.88,0.0,0.21313,0.00013,17.3823]
[1777344400041,36.46,76715.27,0.0,0.21331,0.00013,17.39124]
[1777344400795,36.46,76716.29,0.0,0.21345,0.00013,17.39796]
[1777344404232,36.46,76722.63,0.0,0.2143,0.00013,17.43951]
[1777344405930,36.46,76724.39,0.0,0.21453,0.00013,17.45099]
[1777344405943,36.46,76724.39,0.0,0.21453,0.00013,17.45099]
[1777344406028,36.46,76727.62,0.0,0.21496,0.00013,17.47198]
[1777344407857,36.46,76727.82,0.0,0.21499,0.00013,17.47329]
[1777344407959,36.46,76731.4,0.0,0.21546,0.00013,17.49652]
[1777344410281,36.46,76731.18,0.0,0.21543,0.00013,17.49495]
[1777344411641,36.46,76721.44,0.0,0.21412,0.00013,17.43086]
[1777344416675,36.46,76714.15,0.0,0.21315,0.00013,17.38293]
[1777344421710,36.46,76714.25,0.0,0.21316,0.00013,17.38355]
[1777344423101,36.46,76716.14,0.0,0.21341,0.00013,17.39595]
[1777344423257,36.46,76716.14,0.0,0.21341,0.00013,17.39595]
[1777344423725,36.46,76717.03,0.0,0.21353,0.00013,17.40176]
[1777344424731,36.46,76708.62,0.0,0.21241,0.00013,17.34644]
[1777344429766,36.46,76710.07,0.0,0.2126,0.00013,17.35614]
[1777344434801,36.46,76712.91,0.0,0.21298,0.00013,17.37464]
[1777344439836,36.46,76717.29,0.0,0.21356,0.00013,17.40334]
[1777344444933,36.46,76719.39,0.0,0.21384,0.00013,17.41731]
[1777344445176,36.46,76719.97,0.0,0.21392,0.00013,17.42117]
[1777344445878,36.46,76719.3,0.0,0.21383,0.00013,17.41682]
[1777344450995,36.46,76723.06,0.0,0.21434,0.00013,17.44143]
[1777344456961,36.46,76718.9,0.0,0.21374,0.00013,17.40962]
[1777344460091,36.46,76720.41,0.0,0.21394,0.00013,17.41952]
[1777344460182,36.46,76718.83,0.0,0.21373,0.00013,17.40911]
[1777344461066,36.46,76717.6,0.0,0.21357,0.00013,17.40103]
[1777344461991,36.46,76705.42,0.0,0.21194,0.00013,17.32096]
[1777344462282,36.46,76705.42,0.0,0.21194,0.00013,17.32096]
[1777344470048,36.46,76707.36,0.0,0.21221,0.00013,17.33424]
[1777344475082,36.46,76709.34,0.0,0.21248,0.00013,17.34745]
[1777344480117,36.46,76701.37,0.0,0.21142,0.00013,17.29517]
[1777344481853,36.46,76705.32,0.0,0.21195,0.00013,17.32121]
[1777344487166,36.47,76698.54,0.0,0.21106,0.00013,17.27702]
[1777344491028,36.47,76698.37,0.0,0.21104,0.00013,17.27608]
[1777344492804,36.47,76698.73,0.0,0.21109,0.00013,17.27848]
[1777344498243,36.46,76696.26,0.0,0.21075,0.00013,17.26151]
[1777344503666,36.46,76690.41,0.0,0.20996,0.00013,17.22252]
[1777344503883,36.46,76690.41,0.0,0.20996,0.00013,17.22252]
[1777344503889,36.46,76690.41,0.0,0.20996,0.00013,17.22252]
[1777344503896,36.46,76690.41,0.0,0.20996,0.00013,17.22252]
[1777344503926,36.46,76689.09,0.0,0.20979,0.00013,17.21376]
[1777344505294,36.46,76689.09,0.0,0.20979,0.00013,17.21371]
[1777344505396,36.46,76682.5,0.0,0.20892,0.00013,17.17018]
[1777344507022,36.46,76682.5,0.0,0.20892,0.00013,17.17018]
[1777344507122,36.46,76682.11,0.0,0.20887,0.00013,17.1676]
[1777344512343,36.46,76675.41,0.0,0.20795,0.00013,17.11886]
[1777344516981,36.46,76672.48,0.0,0.20757,0.00013,17.09964]
[1777344517048,36.46,76672.0,0.0,0.2075,0.00013,17.09653]
[1777344518383,36.46,76681.99,0.0,0.20882,0.00013,17.16269]
[1777344519603,36.46,76691.11,0.0,0.21002,0.00013,17.22286]
[1777344523672,36.46,76696.33,0.0,0.21071,0.00013,17.25696]
[1777344524178,36.46,76696.33,0.0,0.21071,0.00013,17.25696]
[1777344530467,36.46,76685.82,0.0,0.20931,0.00013,17.18716]
[1777344535496,36.46,76688.38,0.0,0.20965,0.00013,17.2041]
[1777344535624,36.46,76687.83,0.0,0.20957,0.00013,17.20048]
[1777344540645,36.46,76686.95,0.0,0.20946,0.00013,17.19477]
[1777344542501,36.46,76680.79,0.0,0.20865,0.00013,17.15421]
[1777344543014,36.46,76680.79,0.0,0.20865,0.00013,17.15421]
[1777344551264,36.46,76676.48,0.0,0.2081,0.00013,17.12642]
[1777344556649,36.47,76678.39,0.0,0.20836,0.00013,17.13953]
[1777344557719,36.47,76678.39,0.0,0.20836,0.00013,17.13953]
[1777344557746,36.47,76678.39,0.0,0.20836,0.00013,17.13953]
[1777344557760,36.47,76678.68,0.0,0.2084,0.00013,17.14151]
[1777344562856,36.47,76676.87,0.0,0.20817,0.00013,17.12979]
[1777344568733,36.47,76676.64,0.0,0.20814,0.00013,17.12874]
[1777344573935,36.47,76675.66,0.0,0.20798,0.00013,17.11802]
[1777344579828,36.47,76679.97,0.0,0.20856,0.00013,17.14703]
[1777344584904,36.47,76680.14,0.0,0.20859,0.00013,17.14843]
[1777344590573,36.47,76678.03,0.0,0.20832,0.00013,17.13489]
[1777344595922,36.47,76683.63,0.0,0.20907,0.00013,17.17222]
[1777344600957,36.47,76685.42,0.0,0.20931,0.00013,17.18428]
[1777344603441,36.47,76687.85,0.0,0.20963,0.00013,17.20041]
[1777344603450,36.47,76687.85,0.0,0.20963,0.00013,17.20041]
[1777344603454,36.47,76687.85,0.0,0.20963,0.00013,17.20041]
[1777344603978,36.47,76697.38,0.0,0.21089,0.00013,17.26328]
[1777344606162,36.48,76699.95,0.0,0.21123,0.00013,17.28031]
[1777344609988,36.48,76708.51,0.0,0.21238,0.00013,17.33695]
[1777344612012,36.48,76712.0,0.0,0.21285,0.00013,17.36016]
[1777344618078,36.48,76721.39,0.0,0.21412,0.00013,17.42246]
[1777344618337,36.48,76721.39,0.0,0.21412,0.00013,17.42246]
[1777344618485,36.48,76721.39,0.0,0.21412,0.00013,17.42246]
[1777344619085,36.48,76721.53,0.0,0.21414,0.00013,17.42346]
[1777344619833,36.48,76721.53,0.0,0.21414,0.00013,17.42346]
[1777344620093,36.48,76729.71,0.0,0.21523,0.00013,17.47712]
[1777344621963,36.48,76734.68,0.0,0.2159,0.00013,17.50966]
[1777344622054,36.48,76734.68,0.0,0.2159,0.00013,17.50966]
[1777344622155,36.48,76743.93,0.0,0.21714,0.00013,17.57007]
[1777344623061,36.48,76743.93,0.0,0.21714,0.00013,17.57007]
[1777344623114,36.48,76743.79,0.0,0.21712,0.00013,17.56912]
[1777344626023,36.48,76748.46,0.0,0.21776,0.00013,17.59963]
[1777344626135,36.48,76748.52,0.0,0.21776,0.00013,17.60002]
[1777344627286,36.48,76748.52,0.0,0.21776,0.00013,17.60002]
[1777344627466,36.48,76749.35,0.0,0.21787,0.00013,17.60543]
[1777344627643,36.48,76749.35,0.0,0.21787,0.00013,17.60543]
[1777344627670,36.48,76749.35,0.0,0.21787,0.00013,17.60543]
[1777344627884,36.48,76749.35,0.0,0.21787,0.00013,17.60543]
[1777344628192,36.48,76749.35,0.0,0.21787,0.00013,17.60543]
[1777344628193,36.48,76768.39,0.0,0.22046,0.00014,17.72943]
[1777344630163,36.48,76777.15,0.0,0.22165,0.00014,17.7863]
[1777344630736,36.48,76777.15,0.0,0.22165,0.00014,17.7863]
[1777344631170,36.48,76778.94,0.0,0.22186,0.00014,17.79345]
[1777344631650,36.48,76778.94,0.0,0.22186,0.00014,17.79345]
[1777344632264,36.48,76776.33,0.0,0.2215,0.00014,17.7766]
[1777344635001,36.48,76777.21,0.0,0.22162,0.00014,17.78234]
[1777344635198,36.48,76778.71,0.0,0.22183,0.00014,17.7921]
[1777344638715,36.48,76778.03,0.0,0.22174,0.00014,17.78775]
[1777344638826,36.48,76778.03,0.0,0.22174,0.00014,17.78775]
[1777344639228,36.48,76777.84,0.0,0.22171,0.00014,17.78653]
[1777344639365,36.48,76777.84,0.0,0.22171,0.00014,17.78653]
[1777344639492,36.48,76777.84,0.0,0.22171,0.00014,17.78653]
[1777344639975,36.48,76777.84,0.0,0.22171,0.00014,17.78653]
[1777344640233,36.48,76787.48,0.0,0.22303,0.00014,17.84895]
[1777344640390,36.48,76787.48,0.0,0.22303,0.00014,17.84895]
[1777344641240,36.48,76800.14,0.0,0.22476,0.00014,17.93074]
[1777344642467,36.48,76803.58,0.0,0.22524,0.00014,17.95286]
[1777344644088,36.48,76803.61,0.0,0.22524,0.00014,17.953]
[1777344644262,36.48,76805.71,0.0,0.22553,0.00014,17.96646]
[1777344647661,36.48,76805.89,0.0,0.22555,0.00014,17.96744]
[1777344648294,36.48,76807.84,0.0,0.22581,0.00014,17.97991]
[1777344648626,36.48,76807.84,0.0,0.22581,0.00014,17.97991]
[1777344648836,36.48,76807.84,0.0,0.22581,0.00014,17.97991]
[1777344649085,36.48,76807.84,0.0,0.22581,0.00014,17.97991]
[1777344649311,36.48,76808.84,0.0,0.22595,0.00014,17.98634]
[1777344649614,36.48,76808.84,0.0,0.22595,0.00014,17.98634]
[1777344649682,36.48,76808.84,0.0,0.22595,0.00014,17.98634]
[1777344649905,36.48,76808.84,0.0,0.22595,0.00014,17.98634]
[1777344650309,36.48,76827.68,0.0,0.22855,0.00014,18.10718]
[1777344651317,36.48,76839.55,0.0,0.2302,0.00014,18.1831]
[1777344656739,36.48,76848.1,0.0,0.23138,0.00014,18.23718]
[1777344658312,36.48,76848.1,0.0,0.23138,0.00014,18.23718]
[1777344658386,36.48,76848.61,0.0,0.23145,0.00014,18.24015]
[1777344660115,36.48,76848.61,0.0,0.23145,0.00014,18.24015]
[1777344660316,36.48,76848.61,0.0,0.23145,0.00014,18.24015]
[1777344661026,36.48,76848.62,0.0,0.23145,0.00014,18.24007]
[1777344661465,36.48,76843.68,0.0,0.23075,0.00014,18.20845]
[1777344662306,36.48,76843.68,0.0,0.23075,0.00014,18.20845]
[1777344662317,36.48,76837.68,0.0,0.22992,0.00014,18.17004]
[1777344662895,36.48,76837.68,0.0,0.22992,0.00014,18.17004]
[1777344662951,36.48,76834.47,0.0,0.22947,0.00014,18.14947]
[1777344668432,36.47,76834.37,0.0,0.22944,0.00014,18.14795]
[1777344673318,36.47,76834.69,0.0,0.22947,0.00014,18.1496]
[1777344676443,36.47,76828.5,0.0,0.2286,0.00014,18.10943]
[1777344676474,36.47,76828.5,0.0,0.2286,0.00014,18.10943]
[1777344676508,36.47,76828.5,0.0,0.2286,0.00014,18.10943]
[1777344676509,36.47,76834.34,0.0,0.2294,0.00014,18.14657]
[1777344677486,36.47,76834.34,0.0,0.2294,0.00014,18.14657]
[1777344677526,36.47,76834.34,0.0,0.2294,0.00014,18.14657]
[1777344677628,36.47,76836.98,0.0,0.22977,0.00014,18.16333]
[1777344680721,36.47,76833.4,0.0,0.22927,0.00014,18.14019]
[1777344680734,36.47,76833.28,0.0,0.22925,0.00014,18.13931]
[1777344686558,36.46,76834.81,0.0,0.22944,0.00014,18.14849]
[1777344691878,36.46,76833.06,0.0,0.22919,0.00014,18.13684]
[1777344697968,36.46,76834.25,0.0,0.22931,0.00014,18.13933]
[1777344702697,36.46,76834.96,0.0,0.22939,0.00014,18.14319]
[1777344703244,36.46,76836.66,0.0,0.22962,0.00014,18.15403]
[1777344708028,36.46,76836.86,0.0,0.22965,0.00014,18.15519]
[1777344711733,36.46,76835.34,0.0,0.22944,0.00014,18.14536]
[1777344717775,36.46,76836.98,0.0,0.22966,0.00014,18.15586]
[1777344720518,36.46,76840.16,0.0,0.2301,0.00014,18.17612]
[1777344720861,36.46,76840.16,0.0,0.2301,0.00014,18.17612]
[1777344721746,36.46,76840.47,0.0,0.23015,0.00014,18.17807]
[1777344722380,36.46,76839.83,0.0,0.23006,0.00014,18.17392]
[1777344722552,36.46,76839.83,0.0,0.23006,0.00014,18.17392]
[1777344722902,36.46,76839.07,0.0,0.22995,0.00014,18.16906]
[1777344725499,36.46,76838.98,0.0,0.22994,0.00014,18.16845]
[1777344725831,36.46,76839.61,0.0,0.23003,0.00014,18.17246]
[1777344730615,36.46,76843.06,0.0,0.2305,0.00014,18.19433]
[1777344734637,36.45,76848.18,0.0,0.23121,0.00014,18.22682]
[1777344738284,36.45,76844.57,0.0,0.2307,0.00014,18.20358]
[1777344744568,36.45,76846.2,0.0,0.23092,0.00014,18.21369]
[1777344745962,36.45,76846.26,0.0,0.23093,0.00014,18.21394]
[1777344746063,36.45,76839.71,0.0,0.23002,0.00014,18.17205]
[1777344750179,36.45,76839.83,0.0,0.23003,0.00014,18.17275]
[1777344751015,36.45,76838.9,0.0,0.2299,0.00014,18.16679]
[1777344751694,36.45,76837.8,0.0,0.22971,0.00014,18.15528]
[1777344752528,36.45,76838.08,0.0,0.22975,0.00014,18.15706]
[1777344752625,36.45,76838.08,0.0,0.22975,0.00014,18.15706]
[1777344753327,36.45,76838.08,0.0,0.22975,0.00014,18.15706]
[1777344753421,36.45,76834.95,0.0,0.22931,0.00014,18.13706]
[1777344753927,36.45,76834.95,0.0,0.22931,0.00014,18.13706]
[1777344759002,36.45,76832.61,0.0,0.22899,0.00014,18.12188]
[1777344764407,36.45,76834.26,0.0,0.22921,0.00014,18.13228]
[1777344765445,36.45,76835.0,0.0,0.22932,0.00014,18.13716]
[1777344766114,36.45,76834.99,0.0,0.22932,0.00014,18.13715]
[1777344769129,36.45,76834.7,0.0,0.22928,0.00014,18.13536]
[1777344769228,36.45,76834.7,0.0,0.22928,0.00014,18.13536]
[1777344769326,36.45,76838.61,0.0,0.22983,0.00014,18.16057]
[1777344775396,36.45,76842.58,0.0,0.23038,0.00014,18.18602]
[1777344780847,36.45,76842.27,0.0,0.23034,0.00014,18.1841]
[1777344786253,36.45,76842.99,0.0,0.23044,0.00014,18.18879]
[1777344789946,36.45,76845.01,0.0,0.23072,0.00014,18.20172]
[1777344795316,36.45,76847.23,0.0,0.23103,0.00014,18.21582]
[1777344798151,36.45,76847.29,0.0,0.23104,0.00014,18.21615]
[1777344798340,36.45,76847.53,0.0,0.23107,0.00014,18.21768]
[1777344800727,36.45,76839.69,0.0,0.22998,0.00014,18.16766]
[1777344801875,36.45,76838.74,0.0,0.22985,0.00014,18.16163]
[1777344802367,36.45,76838.75,0.0,0.22985,0.00014,18.16173]
[1777344805910,36.45,76838.28,0.0,0.22979,0.00014,18.15887]
[1777344805919,36.45,76838.28,0.0,0.22979,0.00014,18.15887]
[1777344806394,36.45,76838.22,0.0,0.22978,0.00014,18.15854]
[1777344811430,36.46,76837.96,0.0,0.22972,0.00014,18.15266]
[1777344816465,36.46,76838.41,0.0,0.22978,0.00014,18.15579]
[1777344820631,36.46,76837.63,0.0,0.22968,0.00014,18.151]
[1777344822084,36.46,76835.68,0.0,0.22941,0.00014,18.13859]
[1777344822091,36.46,76834.58,0.0,0.22926,0.00014,18.13155]
[1777344827175,36.46,76832.26,0.0,0.22894,0.00014,18.11682]
[1777344827615,36.46,76833.26,0.0,0.22908,0.00014,18.1233]
[1777344828970,36.46,76828.03,0.0,0.22835,0.00014,18.08979]
[1777344832769,36.46,76826.12,0.0,0.22809,0.00014,18.0778]
[1777344833990,36.46,76829.77,0.0,0.2286,0.00014,18.10134]
[1777344834228,36.46,76829.77,0.0,0.2286,0.00014,18.10134]
[1777344840632,36.46,76831.69,0.0,0.22888,0.00014,18.11404]
[1777344842494,36.46,76831.69,0.0,0.22888,0.00014,18.11404]
[1777344844909,36.46,76823.32,0.0,0.22772,0.00014,18.06057]
[1777344848283,36.46,76824.23,0.0,0.22786,0.00014,18.06678]
[1777344848331,36.46,76824.23,0.0,0.22786,0.00014,18.06678]
[1777344848378,36.46,76824.23,0.0,0.22786,0.00014,18.06678]
[1777344848400,36.46,76824.23,0.0,0.22786,0.00014,18.06678]
[1777344848425,36.46,76824.23,0.0,0.22786,0.00014,18.06678]
[1777344848452,36.46,76824.23,0.0,0.22786,0.00014,18.06678]
[1777344848520,36.46,76824.23,0.0,0.22786,0.00014,18.06678]
[1777344848432,36.46,76829.61,0.0,0.22861,0.00014,18.10158]
[1777344854137,36.46,76831.27,0.0,0.22884,0.00014,18.11227]
[1777344859766,36.46,76830.39,0.0,0.22872,0.00014,18.10672]
[1777344865100,36.46,76826.93,0.0,0.22824,0.00014,18.08466]
[1777344865175,36.46,76826.12,0.0,0.22813,0.00014,18.07939]
[1777344869912,36.46,76825.64,0.0,0.22806,0.00014,18.07627]
[1777344869927,36.46,76825.64,0.0,0.22806,0.00014,18.07627]
[1777344870013,36.46,76825.76,0.0,0.22808,0.00014,18.07706]
[1777344870650,36.46,76825.76,0.0,0.22808,0.00014,18.07706]
[1777344870843,36.46,76825.57,0.0,0.22805,0.00014,18.07575]
[1777344872546,36.46,76825.57,0.0,0.22805,0.00014,18.07575]
[1777344872580,36.46,76825.61,0.0,0.22802,0.00014,18.07145]
[1777344872675,36.46,76825.61,0.0,0.22802,0.00014,18.07145]
[1777344873315,36.46,76825.61,0.0,0.22802,0.00014,18.07145]
[1777344873348,36.46,76825.61,0.0,0.22802,0.00014,18.07145]
[1777344873416,36.46,76824.95,0.0,0.22792,0.00014,18.06703]
[1777344877580,36.46,76824.06,0.0,0.22779,0.00014,18.06106]
[1777344877615,36.46,76824.06,0.0,0.22779,0.00014,18.06106]
[1777344878097,36.46,76824.06,0.0,0.22779,0.00014,18.06106]
[1777344878120,36.46,76824.06,0.0,0.22779,0.00014,18.06106]
[1777344883855,36.46,76824.68,0.0,0.22786,0.00014,18.06446]
[1777344883931,36.46,76824.68,0.0,0.22786,0.00014,18.06446]
[1777344883942,36.46,76824.68,0.0,0.22786,0.00014,18.06446]
[1777344884031,36.46,76825.8,0.0,0.22802,0.00014,18.07154]
[1777344884995,36.46,76825.8,0.0,0.22802,0.00014,18.07154]
[1777344885030,36.46,76825.8,0.0,0.22802,0.00014,18.07154]
[1777344885558,36.46,76827.08,0.0,0.22819,0.00014,18.07975]
[1777344886515,36.46,76827.08,0.0,0.22819,0.00014,18.07975]
[1777344886955,36.46,76829.79,0.0,0.22857,0.00014,18.0971]
[1777344887711,36.46,76829.79,0.0,0.22857,0.00014,18.0971]
[1777344890844,36.46,76831.78,0.0,0.22884,0.00014,18.1097]
[1777344897026,36.46,76840.95,0.0,0.23012,0.00014,18.16834]
[1777344898642,36.46,76840.95,0.0,0.23012,0.00014,18.16834]
[1777344900721,36.46,76839.45,0.0,0.22991,0.00014,18.1588]
[1777344900735,36.46,76839.45,0.0,0.22991,0.00014,18.1588]
[1777344901055,36.46,76837.13,0.0,0.22959,0.00014,18.14399]
[1777344906363,36.46,76835.3,0.0,0.22933,0.00014,18.13228]
[1777344908839,36.46,76831.71,0.0,0.22883,0.00014,18.10915]
[1777344910484,36.46,76827.23,0.0,0.22821,0.00014,18.08042]
[1777344912882,36.46,76826.79,0.0,0.22815,0.00014,18.07768]
[1777344913318,36.46,76826.79,0.0,0.22815,0.00014,18.07768]
[1777344913345,36.46,76826.79,0.0,0.22815,0.00014,18.07768]
[1777344913419,36.46,76827.59,0.0,0.22826,0.00014,18.08285]
[1777344914939,36.46,76828.09,0.0,0.22833,0.00014,18.08609]
[1777344914948,36.46,76828.09,0.0,0.22833,0.00014,18.08609]
[1777344915154,36.46,76828.71,0.0,0.22842,0.00014,18.0901]
[1777344917600,36.46,76831.66,0.0,0.22883,0.00014,18.10891]
[1777344917701,36.46,76833.64,0.0,0.2291,0.00014,18.12153]
[1777344923210,36.46,76835.4,0.0,0.22934,0.00014,18.13248]
[1777344923658,36.46,76835.4,0.0,0.22934,0.00014,18.13248]
[1777344924217,36.46,76835.66,0.0,0.22937,0.00014,18.13408]
[1777344929252,36.46,76833.79,0.0,0.22912,0.00014,18.12244]
[1777344931659,36.46,76834.43,0.0,0.22917,0.00014,18.12204]
[1777344931687,36.46,76834.43,0.0,0.22917,0.00014,18.12204]
[1777344932296,36.46,76834.43,0.0,0.22917,0.00014,18.12204]
[1777344932313,36.46,76834.43,0.0,0.22917,0.00014,18.12204]
[1777344932382,36.46,76838.61,0.0,0.22975,0.00014,18.14882]
[1777344938318,36.46,76841.71,0.0,0.23019,0.00014,18.16869]
[1777344938847,36.46,76841.71,0.0,0.23019,0.00014,18.16869]
[1777344943096,36.46,76842.48,0.0,0.23029,0.00014,18.1736]
[1777344944541,36.46,76842.36,0.0,0.23028,0.00014,18.17283]
[1777344945161,36.46,76837.77,0.0,0.22964,0.00014,18.1435]
[1777344945177,36.46,76837.77,0.0,0.22964,0.00014,18.1435]
[1777344945847,36.46,76835.75,0.0,0.22936,0.00014,18.13062]
[1777344947888,36.46,76835.94,0.0,0.22939,0.00014,18.13192]
[1777344949250,36.46,76835.48,0.0,0.22932,0.00014,18.12903]
[1777344949929,36.46,76835.51,0.0,0.22933,0.00014,18.12926]
[1777344950402,36.46,76834.03,0.0,0.22912,0.00014,18.11984]
[1777344951368,36.46,76834.03,0.0,0.22912,0.00014,18.11984]
[1777344951459,36.46,76834.03,0.0,0.22912,0.00014,18.11984]
[1777344951578,36.46,76830.85,0.0,0.22868,0.00014,18.09954]
[1777344957211,36.46,76829.43,0.0,0.22849,0.00014,18.09047]
[1777344962579,36.46,76828.57,0.0,0.22836,0.00014,18.08481]
[1777344968528,36.46,76826.23,0.0,0.22803,0.00014,18.06916]
[1777344973564,36.46,76820.09,0.0,0.22717,0.00014,18.02974]
[1777344978599,36.46,76818.78,0.0,0.227,0.00014,18.02181]
[1777344979609,36.46,76810.82,0.0,0.22591,0.00014,17.97063]
[1777344984641,36.47,76805.13,0.0,0.22517,0.00014,17.93617]
[1777344989678,36.47,76803.09,0.0,0.2249,0.00014,17.92344]
[1777344994811,36.47,76801.39,0.0,0.22464,0.00014,17.90835]
[1777345002220,36.47,76800.44,0.0,0.22451,0.00014,17.90244]
[1777345007353,36.47,76803.49,0.0,0.22494,0.00014,17.92271]
[1777345008320,36.47,76807.45,0.0,0.22549,0.00014,17.94827]
[1777345008328,36.47,76807.45,0.0,0.22549,0.00014,17.94827]
[1777345008336,36.47,76807.45,0.0,0.22549,0.00014,17.94827]
[1777345008348,36.47,76807.45,0.0,0.22549,0.00014,17.94827]
[1777345008581,36.47,76807.45,0.0,0.22549,0.00014,17.94827]
[1777345008640,36.47,76807.45,0.0,0.22549,0.00014,17.94827]
[1777345008682,36.47,76814.25,0.0,0.22643,0.00014,17.99204]
[1777345009980,36.47,76813.34,0.0,0.2263,0.00014,17.98615]
[1777345010835,36.47,76813.55,0.0,0.22633,0.00014,17.98748]
[1777345016867,36.47,76815.2,0.0,0.22655,0.00014,17.998]
[1777345022231,36.47,76815.19,0.0,0.22655,0.00014,17.99791]
[1777345023739,36.47,76807.09,0.0,0.22544,0.00014,17.94583]
[1777345032979,36.47,76806.33,0.0,0.22534,0.00014,17.94125]
[1777345038016,36.47,76805.89,0.0,0.22528,0.00014,17.93852]
[1777345041716,36.47,76805.8,0.0,0.22527,0.00014,17.93799]
[1777345042920,36.47,76809.55,0.0,0.22579,0.00014,17.96216]
[1777345049191,36.47,76808.6,0.0,0.22565,0.00014,17.956]
[1777345054607,36.47,76806.69,0.0,0.22535,0.00014,17.93922]
[1777345054777,36.47,76807.42,0.0,0.22546,0.00014,17.94392]
[1777345054851,36.47,76807.42,0.0,0.22546,0.00014,17.94392]
[1777345055050,36.47,76807.42,0.0,0.22546,0.00014,17.94392]
[1777345055134,36.47,76807.42,0.0,0.22546,0.00014,17.94392]
[1777345056515,36.47,76807.42,0.0,0.22546,0.00014,17.94392]
[1777345056537,36.47,76807.42,0.0,0.22546,0.00014,17.94392]
[1777345056637,36.47,76789.51,0.0,0.223,0.00014,17.82842]
[1777345057803,36.47,76791.65,0.0,0.22329,0.00014,17.84224]
[1777345059218,36.47,76791.02,0.0,0.2232,0.00014,17.83814]
[1777345059225,36.47,76791.02,0.0,0.2232,0.00014,17.83814]
[1777345059262,36.47,76792.89,0.0,0.22346,0.00014,17.85018]
[1777345060283,36.47,76792.89,0.0,0.22346,0.00014,17.85018]
[1777345060298,36.47,76792.89,0.0,0.22346,0.00014,17.85018]
[1777345060383,36.47,76792.04,0.0,0.22334,0.00014,17.84464]
[1777345060915,36.47,76792.04,0.0,0.22334,0.00014,17.84464]
[1777345060946,36.47,76792.04,0.0,0.22334,0.00014,17.84464]
[1777345061634,36.47,76792.04,0.0,0.22334,0.00014,17.84464]
[1777345061657,36.47,76792.04,0.0,0.22334,0.00014,17.84464]
[1777345071246,36.47,76791.32,0.0,0.22323,0.00014,17.83929]
[1777345072546,36.47,76791.32,0.0,0.22323,0.00014,17.83929]
[1777345072557,36.47,76791.32,0.0,0.22323,0.00014,17.83929]
[1777345072648,36.47,76791.05,0.0,0.22319,0.00014,17.83748]
[1777345075132,36.47,76790.83,0.0,0.22316,0.00014,17.83591]
[1777345075155,36.47,76790.83,0.0,0.22316,0.00014,17.83591]
[1777345075273,36.47,76790.96,0.0,0.22317,0.00014,17.83668]
[1777345079302,36.47,76800.55,0.0,0.22448,0.00014,17.89842]
[1777345081022,36.47,76805.47,0.0,0.22516,0.00014,17.93013]
[1777345081064,36.47,76805.47,0.0,0.22516,0.00014,17.93013]
[1777345081452,36.47,76808.14,0.0,0.22553,0.00014,17.94742]
[1777345082391,36.47,76808.14,0.0,0.22553,0.00014,17.94742]
[1777345083551,36.47,76813.09,0.0,0.22621,0.00014,17.97935]
[1777345084415,36.47,76809.97,0.0,0.22578,0.00014,17.95935]
[1777345084435,36.47,76809.97,0.0,0.22578,0.00014,17.95935]
[1777345084676,36.47,76809.23,0.0,0.22568,0.00014,17.95462]
[1777345090382,36.47,76812.79,0.0,0.22618,0.00014,17.97791]
[1777345094932,36.47,76816.89,0.0,0.22676,0.00014,18.00456]
[1777345094944,36.47,76816.89,0.0,0.22676,0.00014,18.00456]
[1777345095415,36.47,76820.02,0.0,0.22719,0.00014,18.02472]
[1777345097657,36.47,76828.01,0.0,0.2283,0.00014,18.07598]
[1777345099254,36.47,76828.34,0.0,0.22834,0.00014,18.07808]
[1777345103695,36.47,76830.28,0.0,0.22861,0.00014,18.09046]
[1777345104477,36.47,76832.25,0.0,0.22888,0.00014,18.10296]
[1777345109515,36.47,76833.84,0.0,0.2291,0.00014,18.11296]
[1777345115557,36.47,76836.91,0.0,0.22948,0.00014,18.12784]
[1777345118724,36.47,76837.32,0.0,0.22954,0.00014,18.13041]
[1777345125772,36.47,76835.71,0.0,0.22931,0.00014,18.11978]
[1777345131000,36.47,76836.8,0.0,0.22945,0.00014,18.12661]
[1777345131578,36.47,76836.8,0.0,0.22945,0.00014,18.12661]
[1777345132538,36.47,76833.65,0.0,0.22902,0.00014,18.1064]
[1777345134931,36.47,76833.98,0.0,0.22906,0.00014,18.10848]
[1777345138447,36.47,76834.29,0.0,0.2291,0.00014,18.11046]
[1777345138632,36.47,76834.29,0.0,0.2291,0.00014,18.11046]
[1777345138910,36.47,76834.67,0.0,0.22916,0.00014,18.11289]
[1777345140732,36.47,76849.58,0.0,0.23123,0.00014,18.20807]
[1777345141392,36.47,76849.58,0.0,0.23123,0.00014,18.20807]
[1777345146778,36.47,76849.53,0.0,0.23121,0.00014,18.20713]
[1777345147497,36.47,76849.53,0.0,0.23121,0.00014,18.20713]
[1777345147620,36.47,76849.53,0.0,0.23121,0.00014,18.20713]
[1777345147783,36.47,76849.89,0.0,0.23126,0.00014,18.20933]
[1777345147954,36.47,76849.89,0.0,0.23126,0.00014,18.20933]
[1777345148296,36.47,76849.89,0.0,0.23126,0.00014,18.20933]
[1777345148792,36.46,76854.99,0.0,0.23197,0.00014,18.24171]
[1777345148948,36.46,76854.99,0.0,0.23197,0.00014,18.24171]
[1777345148994,36.46,76854.99,0.0,0.23197,0.00014,18.24171]
[1777345149797,36.46,76857.05,0.0,0.23226,0.00014,18.25479]
[1777345153459,36.46,76860.83,0.0,0.23278,0.00014,18.27865]
[1777345153631,36.46,76860.83,0.0,0.23278,0.00014,18.27865]
[1777345153771,36.46,76860.83,0.0,0.23278,0.00014,18.27865]
[1777345153829,36.46,76861.15,0.0,0.23283,0.00014,18.28061]
[1777345153976,36.46,76861.15,0.0,0.23283,0.00014,18.28061]
[1777345154116,36.46,76861.15,0.0,0.23283,0.00014,18.28061]
[1777345154834,36.46,76876.18,0.0,0.23494,0.00014,18.37597]
[1777345155839,36.46,76876.18,0.0,0.23494,0.00014,18.37597]
[1777345156684,36.46,76879.74,0.0,0.23544,0.00014,18.39842]
[1777345156766,36.46,76878.66,0.0,0.23529,0.00014,18.39149]
[1777345160234,36.46,76877.27,0.0,0.23508,0.00014,18.38242]
[1777345160241,36.46,76877.27,0.0,0.23508,0.00014,18.38242]
[1777345160245,36.46,76877.27,0.0,0.23508,0.00014,18.38242]
[1777345160248,36.46,76877.27,0.0,0.23508,0.00014,18.38242]
[1777345160267,36.46,76877.27,0.0,0.23508,0.00014,18.38242]
[1777345160366,36.46,76877.27,0.0,0.23508,0.00014,18.38242]
[1777345160369,36.46,76876.83,0.0,0.23502,0.00014,18.37953]
[1777345165910,36.46,76881.74,0.0,0.2357,0.00014,18.41018]
[1777345170960,36.46,76883.85,0.0,0.236,0.00014,18.42338]
[1777345175980,36.46,76886.96,0.0,0.23638,0.00014,18.43768]
[1777345181018,36.45,76887.92,0.0,0.23649,0.00014,18.44279]
[1777345186535,36.45,76892.01,0.0,0.23706,0.00014,18.46787]
[1777345189821,36.45,76887.39,0.0,0.2364,0.00014,18.4384]
[1777345189800,36.45,76878.47,0.0,0.23513,0.00014,18.38195]
[1777345192135,36.45,76879.42,0.0,0.23527,0.00014,18.38795]
[1777345192711,36.45,76879.42,0.0,0.23527,0.00014,18.38795]
[1777345193580,36.45,76878.15,0.0,0.23509,0.00014,18.37987]
[1777345194752,36.45,76876.57,0.0,0.23486,0.00014,18.36985]
[1777345194759,36.45,76876.57,0.0,0.23486,0.00014,18.36985]
[1777345194818,36.45,76876.78,0.0,0.23489,0.00014,18.37118]
[1777345196766,36.45,76877.16,0.0,0.23494,0.00014,18.37346]
[1777345196784,36.45,76876.43,0.0,0.23484,0.00014,18.3687]
[1777345200641,36.45,76875.03,0.0,0.23464,0.00014,18.35958]
[1777345200700,36.45,76875.03,0.0,0.23464,0.00014,18.35958]
[1777345200805,36.45,76875.03,0.0,0.23464,0.00014,18.35958]
[1777345200832,36.45,76875.03,0.0,0.23464,0.00014,18.35958]
[1777345201162,36.45,76872.56,0.0,0.23428,0.00014,18.34368]
[1777345202456,36.45,76860.44,0.0,0.23258,0.00014,18.26656]
[1777345209218,36.44,76863.0,0.0,0.23293,0.00014,18.28262]
[1777345214252,36.44,76862.31,0.0,0.23283,0.00014,18.27811]
[1777345215078,36.44,76862.31,0.0,0.23283,0.00014,18.27811]
[1777345215107,36.44,76862.31,0.0,0.23283,0.00014,18.27811]
[1777345215209,36.44,76862.9,0.0,0.23291,0.00014,18.28184]
[1777345216662,36.44,76862.9,0.0,0.23291,0.00014,18.28184]
[1777345216675,36.44,76862.9,0.0,0.23291,0.00014,18.28184]
[1777345216764,36.44,76863.27,0.0,0.23296,0.00014,18.28416]
[1777345219857,36.44,76875.37,0.0,0.23466,0.00014,18.36083]
[1777345225350,36.44,76868.59,0.0,0.2337,0.00014,18.31742]
[1777345230388,36.44,76875.72,0.0,0.2347,0.00014,18.36235]
[1777345235415,36.44,76877.6,0.0,0.2349,0.00014,18.36891]
[1777345240451,36.43,76877.59,0.0,0.23488,0.00014,18.36785]
[1777345245485,36.43,76877.42,0.0,0.23483,0.00014,18.36577]
[1777345250617,36.43,76877.41,0.0,0.23481,0.00014,18.36469]
[1777345257471,36.42,76878.41,0.0,0.23492,0.00014,18.37001]
[1777345259502,36.42,76878.74,0.0,0.23496,0.00014,18.37169]
[1777345259647,36.42,76881.83,0.0,0.23539,0.00014,18.39085]
[1777345266306,36.42,76885.03,0.0,0.23583,0.00014,18.41054]
[1777345267596,36.42,76885.13,0.0,0.23584,0.00014,18.41092]
[1777345267639,36.42,76880.04,0.0,0.23511,0.00014,18.37858]
[1777345269627,36.42,76883.98,0.0,0.23567,0.00014,18.40343]
[1777345269707,36.42,76884.53,0.0,0.23574,0.00014,18.40679]
[1777345273491,36.41,76884.78,0.0,0.23577,0.00014,18.40803]
[1777345274818,36.41,76885.91,0.0,0.23593,0.00014,18.41506]
[1777345278834,36.41,76877.57,0.0,0.23473,0.00014,18.3616]
[1777345278929,36.41,76877.57,0.0,0.23473,0.00014,18.3616]
[1777345278888,36.41,76875.12,0.0,0.23438,0.00014,18.34585]
[1777345283752,36.41,76866.17,0.0,0.2331,0.00014,18.28805]
[1777345288510,36.41,76864.06,0.0,0.23279,0.00014,18.27395]
[1777345288550,36.41,76864.06,0.0,0.23279,0.00014,18.27395]
[1777345288786,36.4,76863.67,0.0,0.23273,0.00014,18.2713]
[1777345289857,36.4,76863.67,0.0,0.23273,0.00014,18.2713]
[1777345289898,36.4,76851.51,0.0,0.23102,0.00014,18.1936]
[1777345295835,36.4,76850.79,0.0,0.23086,0.00014,18.18326]
[1777345300870,36.4,76848.17,0.0,0.23047,0.00014,18.16569]
[1777345304956,36.39,76845.15,0.0,0.23004,0.00014,18.14586]
[1777345307401,36.39,76843.68,0.0,0.22982,0.00014,18.13593]
[1777345308045,36.39,76842.77,0.0,0.22969,0.00014,18.12993]
[1777345309020,36.39,76840.87,0.0,0.22942,0.00014,18.11759]
[1777345310026,36.39,76835.74,0.0,0.2287,0.00014,18.08454]
[1777345315979,36.39,76836.79,0.0,0.22884,0.00014,18.09067]
[1777345319176,36.39,76835.63,0.0,0.22867,0.00014,18.08295]
[1777345319189,36.39,76835.63,0.0,0.22867,0.00014,18.08295]
[1777345320803,36.39,76835.92,0.0,0.22871,0.00014,18.08472]
[1777345322587,36.39,76836.44,0.0,0.22877,0.00014,18.08764]
[1777345328063,36.38,76838.95,0.0,0.22909,0.00014,18.10242]
[1777345330095,36.38,76839.23,0.0,0.22912,0.00014,18.10399]
[1777345330249,36.38,76839.23,0.0,0.22912,0.00014,18.10399]
[1777345330650,36.38,76839.23,0.0,0.22912,0.00014,18.10399]
[1777345330665,36.38,76839.23,0.0,0.22912,0.00014,18.10399]
[1777345336115,36.38,76840.03,0.0,0.2292,0.00014,18.10761]
[1777345341149,36.37,76840.37,0.0,0.22922,0.00014,18.10873]
[1777345346185,36.37,76841.76,0.0,0.22939,0.00014,18.11658]
[1777345351318,36.36,76842.53,0.0,0.22944,0.00014,18.11598]
[1777345358269,36.36,76842.72,0.0,0.22944,0.00014,18.11581]
[1777345360029,36.36,76842.72,0.0,0.22944,0.00014,18.11581]
[1777345360603,36.36,76842.92,0.0,0.22946,0.00014,18.1169]
[1777345360614,36.36,76842.92,0.0,0.22946,0.00014,18.1169]
[1777345360812,36.36,76842.92,0.0,0.22946,0.00014,18.1169]
[1777345360838,36.36,76842.92,0.0,0.22946,0.00014,18.1169]
[1777345360875,36.36,76842.66,0.0,0.22942,0.00014,18.11486]
[1777345361614,36.36,76842.66,0.0,0.22942,0.00014,18.11486]
[1777345361639,36.36,76842.66,0.0,0.22942,0.00014,18.11486]
[1777345361714,36.36,76835.74,0.0,0.22845,0.00014,18.07026]
[1777345367024,36.36,76832.97,0.0,0.22805,0.00014,18.05211]
[1777345369779,36.35,76833.78,0.0,0.22816,0.00014,18.05688]
[1777345370704,36.35,76829.95,0.0,0.22762,0.00014,18.03203]
[1777345371441,36.35,76827.92,0.0,0.22733,0.00014,18.01889]
[1777345371452,36.35,76827.92,0.0,0.22733,0.00014,18.01889]
[1777345373218,36.35,76827.9,0.0,0.22733,0.00014,18.01858]
[1777345373329,36.35,76827.9,0.0,0.22733,0.00014,18.01858]
[1777345373814,36.35,76843.87,0.0,0.22954,0.00014,18.12087]
[1777345377468,36.35,76844.62,0.0,0.22964,0.00014,18.1253]
[1777345377570,36.35,76845.21,0.0,0.22972,0.00014,18.12871]
[1777345380287,36.35,76841.86,0.0,0.22924,0.00014,18.10704]
[1777345385334,36.35,76841.4,0.0,0.22916,0.00014,18.10327]
[1777345390493,36.34,76836.7,0.0,0.22849,0.00014,18.07253]
[1777345395555,36.34,76833.76,0.0,0.22808,0.00014,18.05335]
[1777345397682,36.34,76834.37,0.0,0.22816,0.00014,18.05717]
[1777345397763,36.34,76834.37,0.0,0.22816,0.00014,18.05717]
[1777345397790,36.34,76834.37,0.0,0.22816,0.00014,18.05717]
[1777345397961,36.34,76834.04,0.0,0.22811,0.00014,18.05499]
[1777345398652,36.34,76820.93,0.0,0.22629,0.00014,17.97049]
[1777345400639,36.34,76809.74,0.0,0.22474,0.00014,17.89803]
[1777345407612,36.34,76807.17,0.0,0.22437,0.00014,17.88093]
[1777345412809,36.34,76807.73,0.0,0.2244,0.00014,17.87947]
[1777345413834,36.34,76807.64,0.0,0.22438,0.00014,17.87873]
[1777345414868,36.34,76807.44,0.0,0.22435,0.00014,17.87728]
[1777345414889,36.34,76807.44,0.0,0.22435,0.00014,17.87728]
[1777345414970,36.34,76812.98,0.0,0.22512,0.00014,17.91298]
[1777345416867,36.34,76816.43,0.0,0.22559,0.00014,17.93512]
[1777345417235,36.33,76818.26,0.0,0.22584,0.00014,17.94687]
[1777345417682,36.33,76818.24,0.0,0.22584,0.00014,17.94664]
[1777345421079,36.33,76819.8,0.0,0.22605,0.00014,17.95649]
[1777345424747,36.33,76826.64,0.0,0.22699,0.00014,18.00032]
[1777345425695,36.33,76826.31,0.0,0.22694,0.00014,17.99815]
[1777345429019,36.33,76824.41,0.0,0.22668,0.00014,17.98578]
[1777345433846,36.33,76827.02,0.0,0.22704,0.00014,18.00256]
[1777345439014,36.33,76830.53,0.0,0.22752,0.00014,18.02508]
[1777345439136,36.33,76830.53,0.0,0.22752,0.00014,18.02508]
[1777345441071,36.33,76830.89,0.0,0.22757,0.00014,18.02737]
[1777345443101,36.33,76832.89,0.0,0.22784,0.00014,18.03987]
[1777345443370,36.33,76837.02,0.0,0.22842,0.00014,18.06632]
[1777345444099,36.33,76837.02,0.0,0.22842,0.00014,18.06632]
[1777345444980,36.33,76846.81,0.0,0.22978,0.00014,18.12913]
[1777345445541,36.33,76846.81,0.0,0.22978,0.00014,18.12913]
[1777345446104,36.33,76847.0,0.0,0.22981,0.00014,18.1303]
[1777345447226,36.33,76847.0,0.0,0.2298,0.00014,18.13019]
[1777345447525,36.33,76847.0,0.0,0.2298,0.00014,18.13019]
[1777345447896,36.33,76847.86,0.0,0.22992,0.00014,18.13559]
[1777345449572,36.33,76844.32,0.0,0.22942,0.00014,18.11276]
[1777345451201,36.33,76842.89,0.0,0.22922,0.00014,18.1034]
[1777345454151,36.33,76836.04,0.0,0.22826,0.00014,18.05914]
[1777345454313,36.33,76834.58,0.0,0.22805,0.00014,18.04959]
[1777345455000,36.33,76834.58,0.0,0.22805,0.00014,18.04959]
[1777345455049,36.33,76828.84,0.0,0.22725,0.00014,18.01249]
[1777345455235,36.33,76828.84,0.0,0.22725,0.00014,18.01249]
[1777345458175,36.32,76825.0,0.0,0.22671,0.00014,17.98742]
[1777345458407,36.32,76825.0,0.0,0.22671,0.00014,17.98742]
[1777345461402,36.32,76827.67,0.0,0.22707,0.00014,18.00435]
[1777345466935,36.32,76832.27,0.0,0.2277,0.00014,18.03323]
[1777345470304,36.32,76831.13,0.0,0.22753,0.00014,18.02536]
[1777345474969,36.32,76830.16,0.0,0.22734,0.00014,18.01419]
[1777345475141,36.32,76830.16,0.0,0.22734,0.00014,18.01419]
[1777345475151,36.32,76824.39,0.0,0.22654,0.00014,17.97686]
[1777345475209,36.32,76824.39,0.0,0.22654,0.00014,17.97686]
[1777345476093,36.32,76824.08,0.0,0.22649,0.00014,17.97475]
[1777345482136,36.32,76817.55,0.0,0.22558,0.00014,17.93229]
[1777345487171,36.31,76818.49,0.0,0.22571,0.00014,17.93807]
[1777345492206,36.31,76817.71,0.0,0.22559,0.00014,17.93275]
[1777345497240,36.31,76813.31,0.0,0.22497,0.00014,17.90381]
[1777345502042,36.31,76810.89,0.0,0.22463,0.00014,17.88768]
[1777345502183,36.31,76810.89,0.0,0.22463,0.00014,17.88768]
[1777345503372,36.31,76809.01,0.0,0.22436,0.00014,17.87503]
[1777345503501,36.31,76809.01,0.0,0.22436,0.00014,17.87503]
[1777345503784,36.31,76809.01,0.0,0.22436,0.00014,17.87503]
[1777345503809,36.31,76809.01,0.0,0.22436,0.00014,17.87503]
[1777345503850,36.31,76809.01,0.0,0.22436,0.00014,17.87503]
[1777345503858,36.31,76809.01,0.0,0.22436,0.00014,17.87503]
[1777345504239,36.31,76806.5,0.0,0.22401,0.00014,17.85862]
[1777345505019,36.31,76806.5,0.0,0.22401,0.00014,17.85862]
[1777345508728,36.31,76817.48,0.0,0.22551,0.00014,17.92894]
[1777345510679,36.31,76817.48,0.0,0.22551,0.00014,17.92894]
[1777345510779,36.31,76817.5,0.0,0.22551,0.00014,17.92889]
[1777345511601,36.31,76817.5,0.0,0.22551,0.00014,17.92889]
[1777345513868,36.31,76824.61,0.0,0.22649,0.00014,17.97475]
[1777345514219,36.3,76826.46,0.0,0.22674,0.00014,17.98646]
[1777345514469,36.3,76826.46,0.0,0.22674,0.00014,17.98646]
[1777345514570,36.3,76827.4,0.0,0.22687,0.00014,17.99252]
[1777345516245,36.3,76828.25,0.0,0.22699,0.00014,17.99769]
[1777345516375,36.3,76828.25,0.0,0.22699,0.00014,17.99769]
[1777345519318,36.3,76830.14,0.0,0.22724,0.00014,18.0094]
[1777345519396,36.3,76830.14,0.0,0.22724,0.00014,18.0094]
[1777345522747,36.3,76841.31,0.0,0.22878,0.00014,18.08088]
[1777345523751,36.3,76841.31,0.0,0.22878,0.00014,18.08088]
[1777345523802,36.3,76841.95,0.0,0.22887,0.00014,18.08487]
[1777345529267,36.3,76843.97,0.0,0.22915,0.00014,18.09768]
[1777345529466,36.3,76845.93,0.0,0.22942,0.00014,18.11025]
[1777345531312,36.3,76839.68,0.0,0.22851,0.00014,18.06542]
[1777345533792,36.3,76836.72,0.0,0.22809,0.00014,18.0462]
[1777345533858,36.3,76836.72,0.0,0.22809,0.00014,18.0462]
[1777345534137,36.3,76836.72,0.0,0.22809,0.00014,18.0462]
[1777345534191,36.3,76836.68,0.0,0.22809,0.00014,18.04588]
[1777345534276,36.3,76836.68,0.0,0.22809,0.00014,18.04588]
[1777345534329,36.3,76836.68,0.0,0.22809,0.00014,18.04588]
[1777345534531,36.3,76836.68,0.0,0.22809,0.00014,18.04588]
[1777345534713,36.3,76836.68,0.0,0.22809,0.00014,18.04588]
[1777345534832,36.3,76836.68,0.0,0.22809,0.00014,18.04588]
[1777345535173,36.3,76789.95,0.0,0.22162,0.00014,17.74318]
[1777345536129,36.3,76775.37,0.0,0.21963,0.00014,17.64828]
[1777345536446,36.3,76775.37,0.0,0.21963,0.00014,17.64828]
[1777345537105,36.3,76775.37,0.0,0.21963,0.00014,17.64828]
[1777345538055,36.3,76774.64,0.0,0.21953,0.00014,17.64351]
[1777345538087,36.3,76774.64,0.0,0.21953,0.00014,17.64351]
[1777345538155,36.3,76766.8,0.0,0.21846,0.00014,17.59225]
[1777345539892,36.3,76766.8,0.0,0.21846,0.00014,17.59225]
[1777345539912,36.3,76766.8,0.0,0.21846,0.00014,17.59225]
[1777345540119,36.3,76766.8,0.0,0.21846,0.00014,17.59225]
[1777345540220,36.3,76756.63,0.0,0.21708,0.00014,17.52571]
[1777345540767,36.3,76756.63,0.0,0.21708,0.00014,17.52571]
[1777345546367,36.3,76751.8,0.0,0.21643,0.00014,17.49429]
[1777345549274,36.3,76755.68,0.0,0.21696,0.00014,17.51999]
[1777345552657,36.3,76756.41,0.0,0.21706,0.00014,17.52496]
[1777345552733,36.3,76757.57,0.0,0.21722,0.00014,17.53268]
[1777345558670,36.3,76767.19,0.0,0.21853,0.00014,17.59588]
[1777345563120,36.3,76768.91,0.0,0.21878,0.00014,17.60752]
[1777345563162,36.3,76768.91,0.0,0.21878,0.00014,17.60752]
[1777345563180,36.3,76770.25,0.0,0.21896,0.00014,17.61637]
[1777345564815,36.3,76781.44,0.0,0.22049,0.00014,17.68956]
[1777345568809,36.3,76781.03,0.0,0.22043,0.00014,17.68685]
[1777345568845,36.3,76783.25,0.0,0.22074,0.00014,17.70131]
[1777345574781,36.3,76778.26,0.0,0.22005,0.00014,17.6686]
[1777345579967,36.3,76776.4,0.0,0.2198,0.00014,17.6564]
[1777345581991,36.3,76776.55,0.0,0.21982,0.00014,17.65737]
[1777345582087,36.3,76776.55,0.0,0.21982,0.00014,17.65737]
[1777345582229,36.3,76776.55,0.0,0.21982,0.00014,17.65737]
[1777345582244,36.3,76776.55,0.0,0.21982,0.00014,17.65737]
[1777345583277,36.3,76767.06,0.0,0.21852,0.00014,17.59533]
[1777345585932,36.3,76762.34,0.0,0.21788,0.00014,17.56432]
[1777345585971,36.3,76762.34,0.0,0.21788,0.00014,17.56432]
[1777345586163,36.3,76762.34,0.0,0.21788,0.00014,17.56432]
[1777345586222,36.3,76762.83,0.0,0.21794,0.00014,17.56749]
[1777345587872,36.3,76771.4,0.0,0.21911,0.00014,17.62359]
[1777345588536,36.3,76771.4,0.0,0.21911,0.00014,17.62359]
[1777345593663,36.3,76773.83,0.0,0.2194,0.00014,17.63463]
[1777345598949,36.3,76772.69,0.0,0.21923,0.00014,17.6267]
[1777345601581,36.3,76773.21,0.0,0.2193,0.00014,17.62995]
[1777345601603,36.3,76773.21,0.0,0.2193,0.00014,17.62995]
[1777345601819,36.3,76772.12,0.0,0.21915,0.00014,17.62275]
[1777345602413,36.3,76772.12,0.0,0.21915,0.00014,17.62275]
[1777345602426,36.3,76772.12,0.0,0.21915,0.00014,17.62275]
[1777345603219,36.3,76772.12,0.0,0.21915,0.00014,17.62275]
[1777345603247,36.3,76772.12,0.0,0.21915,0.00014,17.62275]
[1777345612040,36.3,76765.1,0.0,0.21818,0.00014,17.57636]
[1777345617075,36.3,76765.21,0.0,0.2182,0.00014,17.57707]
[1777345622152,36.3,76765.09,0.0,0.21818,0.00014,17.5763]
[1777345628151,36.3,76769.23,0.0,0.21874,0.00014,17.60324]
[1777345633187,36.3,76766.16,0.0,0.21832,0.00014,17.58313]
[1777345638224,36.3,76761.53,0.0,0.2177,0.00014,17.5529]
[1777345643275,36.3,76760.43,0.0,0.21755,0.00014,17.54597]
[1777345647274,36.3,76761.26,0.0,0.21767,0.00014,17.55159]
[1777345647447,36.3,76761.28,0.0,0.21767,0.00014,17.55177]
[1777345647528,36.3,76761.28,0.0,0.21767,0.00014,17.55177]
[1777345647562,36.3,76761.28,0.0,0.21767,0.00014,17.55177]
[1777345647668,36.3,76761.28,0.0,0.21767,0.00014,17.55177]
[1777345651154,36.3,76761.21,0.0,0.21766,0.00014,17.55122]
[1777345651760,36.3,76762.94,0.0,0.21786,0.00014,17.55796]
[1777345651814,36.3,76762.94,0.0,0.21786,0.00014,17.55796]
[1777345652320,36.3,76764.26,0.0,0.21803,0.00014,17.56652]
[1777345653723,36.3,76764.26,0.0,0.21803,0.00014,17.56652]
[1777345654334,36.3,76763.75,0.0,0.21796,0.00014,17.56298]
[1777345659371,36.3,76764.46,0.0,0.21805,0.00014,17.5671]
[1777345661741,36.29,76765.46,0.0,0.21818,0.00014,17.57343]
[1777345661756,36.29,76765.46,0.0,0.21818,0.00014,17.57343]
[1777345662048,36.29,76765.46,0.0,0.21818,0.00014,17.57343]
[1777345662360,36.29,76765.46,0.0,0.21818,0.00014,17.57343]
[1777345662367,36.29,76765.61,0.0,0.2182,0.00014,17.57431]
[1777345662600,36.29,76744.02,0.0,0.21527,0.00014,17.43261]
[1777345664298,36.29,76744.02,0.0,0.21527,0.00014,17.43261]
[1777345664807,36.29,76742.74,0.0,0.21509,0.00014,17.42408]
[1777345665234,36.29,76742.74,0.0,0.21509,0.00014,17.42408]
[1777345665267,36.29,76742.74,0.0,0.21509,0.00014,17.42408]
[1777345665346,36.29,76725.12,0.0,0.21272,0.00013,17.30794]
[1777345666185,36.29,76700.87,0.0,0.20948,0.00013,17.14747]
[1777345667098,36.29,76700.87,0.0,0.20948,0.00013,17.14747]
[1777345667196,36.29,76691.39,0.0,0.20822,0.00013,17.08454]
[1777345667918,36.29,76691.39,0.0,0.20822,0.00013,17.08454]
[1777345668019,36.29,76690.48,0.0,0.2081,0.00013,17.0785]
[1777345668859,36.29,76690.48,0.0,0.2081,0.00013,17.0785]
[1777345670547,36.29,76695.01,0.0,0.2087,0.00013,17.10873]
[1777345672604,36.29,76696.49,0.0,0.2089,0.00013,17.11873]
[1777345672949,36.29,76696.49,0.0,0.2089,0.00013,17.11873]
[1777345673016,36.3,76693.7,0.0,0.20853,0.00013,17.10034]
[1777345673632,36.3,76693.7,0.0,0.20853,0.00013,17.10034]
[1777345674394,36.3,76700.98,0.0,0.2095,0.00013,17.14865]
[1777345675034,36.3,76700.98,0.0,0.2095,0.00013,17.14865]
[1777345676034,36.3,76706.38,0.0,0.21022,0.00013,17.18452]
[1777345676106,36.3,76706.1,0.0,0.21019,0.00013,17.18263]
[1777345677091,36.3,76706.1,0.0,0.21019,0.00013,17.18263]
[1777345678815,36.3,76708.07,0.0,0.21045,0.00013,17.19564]
[1777345678831,36.3,76712.32,0.0,0.21102,0.00013,17.22386]
[1777345681346,36.3,76717.94,0.0,0.21177,0.00013,17.26115]
[1777345681352,36.3,76719.6,0.0,0.212,0.00013,17.27227]
[1777345681475,36.3,76719.6,0.0,0.212,0.00013,17.27227]
[1777345681690,36.3,76719.6,0.0,0.212,0.00013,17.27227]
[1777345681804,36.3,76719.6,0.0,0.212,0.00013,17.27227]
[1777345681911,36.3,76728.4,0.0,0.21318,0.00013,17.33038]
[1777345682564,36.3,76728.4,0.0,0.21318,0.00013,17.33038]
[1777345682619,36.3,76728.4,0.0,0.21318,0.00013,17.33038]
[1777345682688,36.3,76728.4,0.0,0.21318,0.00013,17.33038]
[1777345682939,36.3,76728.4,0.0,0.21318,0.00013,17.33038]
[1777345683038,36.3,76720.01,0.0,0.21205,0.00013,17.27502]
[1777345684062,36.3,76720.01,0.0,0.21205,0.00013,17.27502]
[1777345684134,36.3,76720.01,0.0,0.21205,0.00013,17.27502]
[1777345684175,36.3,76701.43,0.0,0.20957,0.00013,17.15201]
[1777345686318,36.3,76696.81,0.0,0.20896,0.00013,17.12136]
[1777345692384,36.3,76691.71,0.0,0.20829,0.00013,17.08827]
[1777345694880,36.3,76694.23,0.0,0.20864,0.00013,17.10551]
[1777345694887,36.3,76694.23,0.0,0.20864,0.00013,17.10551]
[1777345696952,36.3,76688.29,0.0,0.20785,0.00013,17.06616]
[1777345696972,36.3,76688.29,0.0,0.20785,0.00013,17.06616]
[1777345697036,36.3,76684.63,0.0,0.20737,0.00013,17.04208]
[1777345701995,36.3,76691.1,0.0,0.20824,0.00013,17.08537]
[1777345702263,36.3,76691.1,0.0,0.20824,0.00013,17.08537]
[1777345702287,36.3,76691.1,0.0,0.20824,0.00013,17.08537]
[1777345702341,36.3,76694.11,0.0,0.20864,0.00013,17.10557]
[1777345702896,36.3,76694.11,0.0,0.20864,0.00013,17.10557]
[1777345708909,36.3,76691.35,0.0,0.20828,0.00013,17.08768]
[1777345713936,36.31,76689.53,0.0,0.20802,0.00013,17.07162]
[1777345713960,36.31,76689.53,0.0,0.20802,0.00013,17.07162]
[1777345715484,36.31,76688.31,0.0,0.20786,0.00013,17.06375]
[1777345716344,36.31,76688.31,0.0,0.20786,0.00013,17.06375]
[1777345716345,36.31,76711.69,0.0,0.21098,0.00013,17.21914]
[1777345721958,36.31,76708.95,0.0,0.21062,0.00013,17.20133]
[1777345725831,36.31,76707.27,0.0,0.2104,0.00013,17.19052]
[1777345725848,36.31,76707.27,0.0,0.2104,0.00013,17.19052]
[1777345725927,36.31,76708.4,0.0,0.21055,0.00013,17.19808]
[1777345727095,36.31,76708.4,0.0,0.21055,0.00013,17.19808]
[1777345727987,36.31,76713.08,0.0,0.21118,0.00013,17.22918]
[1777345728830,36.31,76718.94,0.0,0.21197,0.00013,17.26794]
[1777345728905,36.31,76718.94,0.0,0.21197,0.00013,17.26794]
[1777345729912,36.31,76727.12,0.0,0.21306,0.00013,17.32205]
[1777345730536,36.31,76727.12,0.0,0.21306,0.00013,17.32205]
[1777345730922,36.31,76735.88,0.0,0.21424,0.00013,17.37984]
[1777345735596,36.31,76742.25,0.0,0.21511,0.00014,17.42222]
[1777345735730,36.31,76742.25,0.0,0.21511,0.00014,17.42222]
[1777345735824,36.31,76742.25,0.0,0.21511,0.00014,17.42222]
[1777345735940,36.31,76742.25,0.0,0.21511,0.00014,17.42222]
[1777345736020,36.31,76730.61,0.0,0.21355,0.00013,17.34568]
[1777345737567,36.31,76730.61,0.0,0.21355,0.00013,17.34577]
[1777345737575,36.31,76730.61,0.0,0.21355,0.00013,17.34577]
[1777345737783,36.31,76730.61,0.0,0.21355,0.00013,17.34577]
[1777345737975,36.31,76725.31,0.0,0.21284,0.00013,17.31078]
[1777345743004,36.31,76716.63,0.0,0.21168,0.00013,17.25398]
[1777345747013,36.32,76713.56,0.0,0.21128,0.00013,17.23392]
[1777345747140,36.32,76713.56,0.0,0.21128,0.00013,17.23392]
[1777345749532,36.32,76717.14,0.0,0.21176,0.00013,17.25799]
[1777345754081,36.32,76728.07,0.0,0.21324,0.00013,17.33081]
[1777345757276,36.32,76728.17,0.0,0.21326,0.00013,17.33162]
[1777345757343,36.32,76728.57,0.0,0.21332,0.00013,17.33433]
[1777345763220,36.32,76732.99,0.0,0.21392,0.00013,17.36374]
[1777345765224,36.32,76733.24,0.0,0.21395,0.00013,17.36547]
[1777345765261,36.32,76733.18,0.0,0.21395,0.00013,17.36512]
[1777345770513,36.32,76731.39,0.0,0.21371,0.00013,17.3536]
[1777345775356,36.32,76731.56,0.0,0.2137,0.00013,17.35047]
[1777345775454,36.32,76731.94,0.0,0.21375,0.00013,17.35305]
[1777345781271,36.32,76733.0,0.0,0.21391,0.00013,17.36043]
[1777345786376,36.33,76733.17,0.0,0.21393,0.00013,17.36186]
[1777345790312,36.33,76735.24,0.0,0.21422,0.00013,17.37567]
[1777345790352,36.33,76735.24,0.0,0.21422,0.00013,17.37567]
[1777345790420,36.33,76738.61,0.0,0.21467,0.00013,17.3979]
[1777345793459,36.33,76748.52,0.0,0.21602,0.00014,17.46339]
[1777345799397,36.33,76756.2,0.0,0.21707,0.00014,17.51443]
[1777345801189,36.33,76756.91,0.0,0.21717,0.00014,17.51916]
[1777345801411,36.33,76757.33,0.0,0.21723,0.00014,17.52199]
[1777345802550,36.33,76759.32,0.0,0.2175,0.00014,17.53516]
[1777345803425,36.33,76770.82,0.0,0.21907,0.00014,17.61038]
[1777345808460,36.33,76770.42,0.0,0.21902,0.00014,17.60824]
[1777345812483,36.33,76771.88,0.0,0.21923,0.00014,17.61811]
[1777345816667,36.33,76776.17,0.0,0.21983,0.00014,17.64658]
[1777345818242,36.34,76775.99,0.0,0.2198,0.00014,17.64549]
[1777345818535,36.34,76775.74,0.0,0.21977,0.00014,17.64394]
[1777345819045,36.34,76775.74,0.0,0.21977,0.00014,17.64394]
[1777345819537,36.34,76775.12,0.0,0.21969,0.00014,17.63999]
[1777345820604,36.34,76773.71,0.0,0.2195,0.00014,17.63078]
[1777345820649,36.34,76771.02,0.0,0.21913,0.00014,17.61322]
[1777345821542,36.34,76771.02,0.0,0.21913,0.00014,17.61322]
[1777345822226,36.34,76771.02,0.0,0.21913,0.00014,17.61322]
[1777345822327,36.34,76771.16,0.0,0.21915,0.00014,17.61419]
[1777345823243,36.34,76771.16,0.0,0.21915,0.00014,17.61419]
[1777345825132,36.34,76775.42,0.0,0.21973,0.00014,17.64204]
[1777345830613,36.34,76779.56,0.0,0.2203,0.00014,17.66897]
[1777345834991,36.34,76779.26,0.0,0.22022,0.00014,17.66244]
[1777345835039,36.34,76779.26,0.0,0.22022,0.00014,17.66244]
[1777345835117,36.34,76778.86,0.0,0.22016,0.00014,17.65981]
[1777345836973,36.34,76778.26,0.0,0.22008,0.00014,17.65587]
[1777345842183,36.34,76779.12,0.0,0.22019,0.00014,17.66142]
[1777345847733,36.33,76777.7,0.0,0.22,0.00014,17.65196]
[1777345849608,36.33,76777.12,0.0,0.21992,0.00014,17.64815]
[1777345849919,36.33,76776.99,0.0,0.2199,0.00014,17.64727]
[1777345855790,36.33,76776.99,0.0,0.21989,0.00014,17.64709]
[1777345860830,36.33,76776.13,0.0,0.21977,0.00014,17.64131]
[1777345865860,36.33,76775.64,0.0,0.2197,0.00014,17.63794]
[1777345874568,36.33,76773.94,0.0,0.21947,0.00014,17.62678]
[1777345875221,36.33,76773.94,0.0,0.21947,0.00014,17.62678]
[1777345877595,36.33,76765.51,0.0,0.21831,0.00014,17.57149]
[1777345878242,36.33,76765.87,0.0,0.21837,0.00014,17.57393]
[1777345883986,36.33,76766.1,0.0,0.2184,0.00014,17.57567]
[1777345889036,36.33,76766.07,0.0,0.2184,0.00014,17.57572]
[1777345894114,36.33,76766.08,0.0,0.21837,0.00014,17.57154]
[1777345895874,36.33,76766.72,0.0,0.21846,0.00014,17.57586]
[1777345896352,36.33,76766.72,0.0,0.21846,0.00014,17.57586]
[1777345896453,36.34,76769.44,0.0,0.21884,0.00014,17.59377]
[1777345900408,36.34,76769.47,0.0,0.21884,0.00014,17.59408]
[1777345900510,36.34,76769.64,0.0,0.21887,0.00014,17.5953]
[1777345901471,36.34,76769.64,0.0,0.21887,0.00014,17.5953]
[1777345902431,36.34,76769.64,0.0,0.21887,0.00014,17.59535]
[1777345902532,36.34,76769.93,0.0,0.21891,0.00014,17.5973]
[1777345908171,36.34,76766.55,0.0,0.21846,0.00014,17.57567]
[1777345913207,36.34,76766.7,0.0,0.21849,0.00014,17.5771]
[1777345917956,36.34,76764.04,0.0,0.21813,0.00014,17.56001]
[1777345917973,36.34,76764.04,0.0,0.21813,0.00014,17.56001]
[1777345917985,36.34,76764.04,0.0,0.21813,0.00014,17.56001]
[1777345918454,36.34,76761.84,0.0,0.21784,0.00014,17.54569]
[1777345923645,36.34,76757.56,0.0,0.21726,0.00014,17.5181]
[1777345929319,36.35,76756.92,0.0,0.2172,0.00014,17.5149]
[1777345930024,36.35,76756.92,0.0,0.2172,0.00014,17.5149]
[1777345930547,36.35,76757.42,0.0,0.21727,0.00014,17.51835]
[1777345930672,36.35,76757.42,0.0,0.21727,0.00014,17.51835]
[1777345930687,36.35,76757.42,0.0,0.21727,0.00014,17.51835]
[1777345931334,36.35,76757.42,0.0,0.21727,0.00014,17.51852]
[1777345931914,36.35,76757.42,0.0,0.21727,0.00014,17.51852]
[1777345932340,36.35,76758.98,0.0,0.21749,0.00014,17.5289]
[1777345934532,36.35,76759.03,0.0,0.2175,0.00014,17.52939]
[1777345936687,36.35,76758.89,0.0,0.21749,0.00014,17.52881]
[1777345936811,36.35,76758.89,0.0,0.21749,0.00014,17.52881]
[1777345937376,36.35,76759.31,0.0,0.21755,0.00014,17.53158]
[1777345938830,36.35,76759.38,0.0,0.21756,0.00014,17.53206]
[1777345939389,36.35,76762.32,0.0,0.21796,0.00014,17.55132]
[1777345944424,36.35,76765.6,0.0,0.21841,0.00014,17.57337]
[1777345949458,36.35,76766.2,0.0,0.21851,0.00014,17.57788]
[1777345954494,36.35,76765.68,0.0,0.2184,0.00014,17.57015]
[1777345959529,36.35,76767.51,0.0,0.21866,0.00014,17.5823]
[1777345964563,36.35,76767.4,0.0,0.21864,0.00014,17.58166]
[1777345969599,36.35,76768.55,0.0,0.2188,0.00014,17.58924]
[1777345974634,36.35,76769.0,0.0,0.21887,0.00014,17.59228]
[1777345979669,36.36,76770.88,0.0,0.21913,0.00014,17.60497]
[1777345986718,36.36,76771.53,0.0,0.21923,0.00014,17.60971]
[1777345991752,36.36,76770.77,0.0,0.21914,0.00014,17.60511]
[1777345994876,36.36,76771.23,0.0,0.2192,0.00014,17.60825]
[1777346000818,36.36,76767.05,0.0,0.21863,0.00014,17.5811]
[1777346005851,36.36,76768.85,0.0,0.21888,0.00014,17.5927]
[1777346007615,36.36,76768.85,0.0,0.21888,0.00014,17.5927]
[1777346007679,36.36,76767.54,0.0,0.2187,0.00014,17.58407]
[1777346013907,36.36,76768.11,0.0,0.21873,0.00014,17.58308]
[1777346023973,36.36,76767.43,0.0,0.21863,0.00014,17.57834]
[1777346030020,36.36,76767.56,0.0,0.21865,0.00014,17.579]
[1777346036062,36.36,76766.3,0.0,0.21847,0.00014,17.57059]
[1777346042106,36.36,76766.33,0.0,0.21847,0.00014,17.57062]
[1777346047140,36.36,76767.27,0.0,0.2186,0.00014,17.5766]
[1777346052175,36.35,76770.93,0.0,0.21909,0.00014,17.60026]
[1777346057209,36.35,76769.99,0.0,0.21895,0.00014,17.59381]
[1777346062244,36.35,76769.36,0.0,0.21886,0.00014,17.58942]
[1777346068360,36.35,76769.38,0.0,0.21886,0.00014,17.58923]
[1777346074329,36.35,76763.6,0.0,0.21803,0.00014,17.54663]
[1777346079364,36.35,76764.79,0.0,0.21819,0.00014,17.55441]
[1777346084399,36.35,76765.34,0.0,0.21826,0.00014,17.55797]
[1777346089434,36.35,76766.59,0.0,0.21843,0.00014,17.56612]
[1777346094468,36.35,76767.1,0.0,0.2185,0.00014,17.56946]
[1777346099504,36.35,76769.28,0.0,0.2188,0.00014,17.58365]
[1777346102460,36.35,76764.45,0.0,0.21814,0.00014,17.55205]
[1777346102711,36.35,76763.14,0.0,0.21796,0.00014,17.54348]
[1777346105834,36.35,76763.13,0.0,0.21796,0.00014,17.54346]
[1777346110581,36.35,76772.59,0.0,0.21925,0.00014,17.6054]
[1777346115616,36.35,76769.48,0.0,0.21884,0.00014,17.58547]
[1777346121658,36.35,76769.43,0.0,0.21884,0.00014,17.58566]
[1777346125643,36.35,76766.42,0.0,0.21844,0.00014,17.56627]
[1777346131642,36.35,76765.32,0.0,0.21829,0.00014,17.55911]
[1777346134350,36.35,76765.73,0.0,0.2183,0.00014,17.55722]
[1777346139785,36.35,76772.71,0.0,0.21925,0.00014,17.60272]
[1777346143813,36.35,76781.91,0.0,0.22051,0.00014,17.66284]
[1777346148930,36.35,76780.24,0.0,0.22029,0.00014,17.652]
[1777346154891,36.35,76780.14,0.0,0.22027,0.00014,17.65139]
[1777346157009,36.35,76781.27,0.0,0.22043,0.00014,17.65876]
[1777346157912,36.35,76783.31,0.0,0.22071,0.00014,17.67203]
[1777346159019,36.35,76783.06,0.0,0.22067,0.00014,17.67038]
[1777346159097,36.35,76783.06,0.0,0.22067,0.00014,17.67038]
[1777346159134,36.35,76783.06,0.0,0.22067,0.00014,17.67038]
[1777346159925,36.35,76782.6,0.0,0.22061,0.00014,17.66735]
[1777346164828,36.35,76780.6,0.0,0.22033,0.00014,17.65425]
[1777346164849,36.35,76780.6,0.0,0.22033,0.00014,17.65425]
[1777346164928,36.35,76784.9,0.0,0.22092,0.00014,17.68234]
[1777346166277,36.35,76784.9,0.0,0.22092,0.00014,17.68234]
[1777346167479,36.35,76785.11,0.0,0.22096,0.00014,17.68378]
[1777346167564,36.36,76782.77,0.0,0.22064,0.00014,17.66867]
[1777346173016,36.36,76777.59,0.0,0.21994,0.00014,17.63534]
[1777346178051,36.36,76769.69,0.0,0.21886,0.00014,17.58395]
[1777346183085,36.36,76769.4,0.0,0.21883,0.00014,17.58216]
[1777346188121,36.36,76775.02,0.0,0.21959,0.00014,17.6189]
[1777346193156,36.36,76775.35,0.0,0.2196,0.00014,17.61643]
[1777346198191,36.36,76781.46,0.0,0.22043,0.00014,17.65611]
[1777346203225,36.36,76780.47,0.0,0.22029,0.00014,17.64932]
[1777346209352,36.36,76778.98,0.0,0.22009,0.00014,17.63977]
[1777346215632,36.36,76778.72,0.0,0.22006,0.00014,17.63846]
[1777346222237,36.36,76778.62,0.0,0.22005,0.00014,17.63815]
[1777346229492,36.36,76776.93,0.0,0.21984,0.00014,17.62787]
[1777346234573,36.36,76780.16,0.0,0.22029,0.00014,17.6492]
[1777346240707,36.36,76779.52,0.0,0.22021,0.00014,17.64535]
[1777346246490,36.36,76774.23,0.0,0.21949,0.00014,17.61106]
[1777346246532,36.36,76774.23,0.0,0.21949,0.00014,17.61106]
[1777346246829,36.36,76774.23,0.0,0.21949,0.00014,17.61106]
[1777346247004,36.36,76774.23,0.0,0.21949,0.00014,17.61106]
[1777346246832,36.36,76767.13,0.0,0.21852,0.00014,17.56465]
[1777346247536,36.36,76767.13,0.0,0.21852,0.00014,17.56465]
[1777346248741,36.36,76767.13,0.0,0.21852,0.00014,17.56465]
[1777346248997,36.36,76757.39,0.0,0.21719,0.00014,17.5009]
[1777346254586,36.36,76755.11,0.0,0.21685,0.00014,17.48172]
[1777346257071,36.36,76753.93,0.0,0.2167,0.00014,17.47417]
[1777346257713,36.36,76753.93,0.0,0.2167,0.00014,17.47417]
[1777346257815,36.36,76752.44,0.0,0.21649,0.00014,17.46446]
[1777346259097,36.36,76752.44,0.0,0.21649,0.00014,17.46446]
[1777346259707,36.37,76751.9,0.0,0.21642,0.00014,17.46108]
[1777346261112,36.37,76750.82,0.0,0.21628,0.00014,17.454]
[1777346261642,36.37,76750.82,0.0,0.21628,0.00014,17.45405]
[1777346266330,36.37,76750.39,0.0,0.21622,0.00014,17.45128]
[1777346266953,36.37,76750.39,0.0,0.21622,0.00014,17.45128]
[1777346272296,36.37,76749.91,0.0,0.21616,0.00014,17.44843]
[1777346278322,36.37,76749.91,0.0,0.21617,0.00014,17.44854]
[1777346283504,36.37,76750.14,0.0,0.2162,0.00014,17.45027]
[1777346289838,36.37,76754.57,0.0,0.2168,0.00014,17.47926]
[1777346295880,36.37,76757.35,0.0,0.21718,0.00014,17.49738]
[1777346300144,36.37,76760.33,0.0,0.21758,0.00014,17.5168]
[1777346306948,36.37,76765.84,0.0,0.21833,0.00014,17.5527]
[1777346313177,36.37,76767.34,0.0,0.21852,0.00014,17.56213]
[1777346315937,36.36,76771.75,0.0,0.21908,0.00014,17.58619]
[1777346317198,36.36,76773.52,0.0,0.21932,0.00014,17.59758]
[1777346317786,36.36,76773.52,0.0,0.21932,0.00014,17.59758]
[1777346320561,36.36,76768.23,0.0,0.21859,0.00014,17.56282]
[1777346326093,36.36,76768.92,0.0,0.21868,0.00014,17.56707]
[1777346327428,36.36,76769.02,0.0,0.21869,0.00014,17.56768]
[1777346333534,36.36,76766.53,0.0,0.21835,0.00014,17.55128]
[1777346339183,36.36,76765.96,0.0,0.21827,0.00014,17.54747]
[1777346342001,36.36,76765.93,0.0,0.21827,0.00014,17.54727]
[1777346342102,36.36,76765.96,0.0,0.21827,0.00014,17.54747]
[1777346342435,36.36,76765.96,0.0,0.21827,0.00014,17.54747]
[1777346342450,36.36,76765.96,0.0,0.21827,0.00014,17.54747]
[1777346342534,36.36,76757.37,0.0,0.21711,0.00014,17.49128]
[1777346343443,36.36,76757.37,0.0,0.21711,0.00014,17.49128]
[1777346343457,36.36,76757.37,0.0,0.21711,0.00014,17.49128]
[1777346343543,36.36,76750.11,0.0,0.21612,0.00014,17.44371]
[1777346349254,36.36,76749.09,0.0,0.216,0.00014,17.43761]
[1777346354288,36.37,76747.26,0.0,0.21576,0.00014,17.42604]
[1777346359325,36.37,76745.68,0.0,0.21555,0.00014,17.41608]
[1777346364359,36.37,76747.49,0.0,0.21581,0.00014,17.42836]
[1777346367412,36.37,76745.33,0.0,0.21552,0.00014,17.41437]
[1777346367442,36.37,76745.33,0.0,0.21552,0.00014,17.41437]
[1777346367483,36.37,76747.41,0.0,0.2158,0.00014,17.42812]
[1777346369913,36.37,76747.41,0.0,0.2158,0.00014,17.42822]
[1777346369934,36.37,76747.41,0.0,0.2158,0.00014,17.42822]
[1777346369991,36.37,76747.62,0.0,0.21584,0.00014,17.42979]
[1777346371715,36.37,76748.16,0.0,0.21587,0.00014,17.42891]
[1777346371733,36.37,76748.16,0.0,0.21587,0.00014,17.42891]
[1777346371772,36.37,76748.7,0.0,0.21595,0.00014,17.43255]
[1777346372736,36.37,76748.7,0.0,0.21595,0.00014,17.43255]
[1777346372767,36.37,76748.7,0.0,0.21595,0.00014,17.43255]
[1777346372769,36.37,76749.41,0.0,0.21605,0.00014,17.43731]
[1777346378212,36.37,76751.79,0.0,0.21638,0.00014,17.45332]
[1777346378232,36.37,76751.79,0.0,0.21638,0.00014,17.45332]
[1777346378948,36.37,76752.71,0.0,0.21651,0.00014,17.45954]
[1777346379180,36.37,76752.71,0.0,0.21651,0.00014,17.45954]
[1777346380893,36.37,76753.21,0.0,0.21657,0.00014,17.46282]
[1777346381132,36.37,76747.29,0.0,0.21578,0.00014,17.42424]
[1777346386966,36.37,76749.58,0.0,0.2161,0.00014,17.43973]
[1777346392306,36.37,76750.5,0.0,0.21621,0.00014,17.44525]
[1777346394243,36.37,76750.59,0.0,0.21623,0.00014,17.44595]
[1777346394449,36.37,76750.59,0.0,0.21623,0.00014,17.44595]
[1777346394473,36.37,76750.59,0.0,0.21623,0.00014,17.44595]
[1777346394483,36.37,76750.59,0.0,0.21623,0.00014,17.44595]
[1777346394861,36.37,76750.59,0.0,0.21623,0.00014,17.44595]
[1777346394885,36.37,76750.59,0.0,0.21623,0.00014,17.44595]
[1777346394956,36.37,76733.66,0.0,0.21394,0.00013,17.33494]
[1777346396089,36.37,76733.66,0.0,0.21394,0.00013,17.33494]
[1777346396502,36.37,76731.28,0.0,0.21362,0.00013,17.31929]
[1777346397089,36.37,76731.28,0.0,0.21362,0.00013,17.31929]
[1777346396586,36.37,76731.28,0.0,0.21362,0.00013,17.31929]
[1777346397590,36.37,76729.17,0.0,0.21334,0.00013,17.30547]
[1777346399757,36.37,76728.72,0.0,0.21328,0.00013,17.30258]
[1777346399784,36.37,76728.72,0.0,0.21328,0.00013,17.30258]
[1777346399838,36.38,76727.86,0.0,0.21317,0.00013,17.29708]
[1777346401307,36.38,76725.84,0.0,0.2129,0.00013,17.28385]
[1777346401336,36.38,76725.84,0.0,0.2129,0.00013,17.28385]
[1777346401618,36.38,76725.84,0.0,0.2129,0.00013,17.28385]
[1777346406655,36.38,76729.79,0.0,0.21344,0.00013,17.31013]
[1777346411742,36.38,76730.82,0.0,0.21358,0.00013,17.31713]
[1777346417314,36.38,76735.04,0.0,0.21415,0.00013,17.345]
[1777346417320,36.38,76735.04,0.0,0.21415,0.00013,17.345]
[1777346418072,36.38,76737.81,0.0,0.21452,0.00013,17.3632]
[1777346422058,36.38,76738.75,0.0,0.21465,0.00013,17.3693]
[1777346427800,36.38,76741.82,0.0,0.21506,0.00014,17.38916]
[1777346432640,36.38,76744.26,0.0,0.21534,0.00014,17.40045]
[1777346436064,36.38,76747.48,0.0,0.21578,0.00014,17.42173]
[1777346436082,36.38,76747.48,0.0,0.21578,0.00014,17.42173]
[1777346436123,36.38,76747.59,0.0,0.2158,0.00014,17.42249]
[1777346437567,36.38,76747.59,0.0,0.2158,0.00014,17.42253]
[1777346437871,36.38,76753.5,0.0,0.2166,0.00014,17.46126]
[1777346439234,36.38,76754.73,0.0,0.21677,0.00014,17.46949]
[1777346443876,36.38,76752.76,0.0,0.21651,0.00014,17.45717]
[1777346443889,36.38,76752.76,0.0,0.21651,0.00014,17.45717]
[1777346443898,36.38,76752.76,0.0,0.21651,0.00014,17.45717]
[1777346443918,36.38,76752.57,0.0,0.21649,0.00014,17.45592]
[1777346444752,36.38,76752.57,0.0,0.21649,0.00014,17.45592]
[1777346444920,36.38,76752.57,0.0,0.21649,0.00014,17.45614]
[1777346445681,36.38,76752.57,0.0,0.21649,0.00014,17.45614]
[1777346445928,36.38,76749.33,0.0,0.21605,0.00014,17.43485]
[1777346450961,36.38,76751.67,0.0,0.21637,0.00014,17.44999]
[1777346455998,36.38,76751.16,0.0,0.2163,0.00014,17.44667]
[1777346461127,36.38,76747.77,0.0,0.21584,0.00014,17.42452]
[1777346467074,36.38,76746.44,0.0,0.21566,0.00014,17.41591]
[1777346468163,36.38,76746.44,0.0,0.21566,0.00014,17.41591]
[1777346468188,36.38,76749.11,0.0,0.21602,0.00014,17.43343]
[1777346468392,36.38,76749.11,0.0,0.21602,0.00014,17.43343]
[1777346468700,36.38,76749.11,0.0,0.21602,0.00014,17.43343]
[1777346471481,36.38,76753.01,0.0,0.21655,0.00014,17.45911]
[1777346474253,36.38,76754.73,0.0,0.21679,0.00014,17.47048]
[1777346474650,36.38,76755.49,0.0,0.21689,0.00014,17.4755]
[1777346476653,36.38,76755.35,0.0,0.21688,0.00014,17.4748]
[1777346482178,36.38,76757.03,0.0,0.21713,0.00014,17.48686]
[1777346487212,36.39,76758.59,0.0,0.21736,0.00014,17.49793]
[1777346487455,36.39,76758.59,0.0,0.21736,0.00014,17.49793]
[1777346488131,36.39,76758.59,0.0,0.21736,0.00014,17.49793]
[1777346488220,36.39,76759.27,0.0,0.21746,0.00014,17.50255]
[1777346493254,36.39,76764.71,0.0,0.21817,0.00014,17.5343]
[1777346498290,36.39,76765.59,0.0,0.21831,0.00014,17.54067]
[1777346503277,36.39,76764.68,0.0,0.21819,0.00014,17.53522]
[1777346503364,36.39,76768.97,0.0,0.21878,0.00014,17.56334]
[1777346504624,36.39,76768.97,0.0,0.21878,0.00014,17.56334]
[1777346509625,36.4,76779.97,0.0,0.22029,0.00014,17.63531]
[1777346515218,36.4,76779.1,0.0,0.22017,0.00014,17.6297]
[1777346518131,36.4,76777.78,0.0,0.21999,0.00014,17.62117]
[1777346518677,36.4,76777.55,0.0,0.21996,0.00014,17.61973]
[1777346519196,36.4,76777.55,0.0,0.21996,0.00014,17.61973]
[1777346528187,36.4,76777.21,0.0,0.21992,0.00014,17.61779]
[1777346532057,36.4,76777.79,0.0,0.22,0.00014,17.62172]
[1777346537128,36.4,76780.44,0.0,0.22037,0.00014,17.639]
[1777346538779,36.4,76779.35,0.0,0.22022,0.00014,17.63189]
[1777346542144,36.4,76778.53,0.0,0.22011,0.00014,17.62653]
[1777346542246,36.4,76776.71,0.0,0.21986,0.00014,17.61466]
[1777346543605,36.4,76767.89,0.0,0.21865,0.00014,17.55716]
[1777346546626,36.4,76759.29,0.0,0.21749,0.00014,17.50108]
[1777346548230,36.4,76759.29,0.0,0.21749,0.00014,17.50108]
[1777346548774,36.4,76757.0,0.0,0.21717,0.00014,17.48611]
[1777346548870,36.4,76753.49,0.0,0.2167,0.00014,17.46317]
[1777346550793,36.4,76752.65,0.0,0.21659,0.00014,17.4577]
[1777346550803,36.4,76752.65,0.0,0.21659,0.00014,17.4577]
[1777346550894,36.4,76752.18,0.0,0.21652,0.00014,17.45465]
[1777346552401,36.4,76752.18,0.0,0.21649,0.00014,17.45016]
[1777346552421,36.4,76752.18,0.0,0.21649,0.00014,17.45016]
[1777346552433,36.4,76752.18,0.0,0.21649,0.00014,17.45016]
[1777346552669,36.4,76752.18,0.0,0.21649,0.00014,17.45028]
[1777346557703,36.4,76748.28,0.0,0.21597,0.00014,17.42534]
[1777346562931,36.4,76745.35,0.0,0.21559,0.00014,17.40665]
[1777346563032,36.4,76744.82,0.0,0.21552,0.00014,17.40344]
[1777346567227,36.4,76743.38,0.0,0.21533,0.00014,17.39425]
[1777346567252,36.4,76743.38,0.0,0.21533,0.00014,17.39425]
[1777346567328,36.4,76743.12,0.0,0.2153,0.00014,17.39256]
[1777346569677,36.4,76742.98,0.0,0.21528,0.00014,17.39166]
[1777346569703,36.4,76742.98,0.0,0.21528,0.00014,17.39166]
[1777346569787,36.4,76742.98,0.0,0.21528,0.00014,17.39167]
[1777346571362,36.4,76742.69,0.0,0.21524,0.00014,17.38978]
[1777346571380,36.4,76742.69,0.0,0.21524,0.00014,17.38978]
[1777346571922,36.4,76742.43,0.0,0.21521,0.00014,17.38812]
[1777346576061,36.4,76741.75,0.0,0.21512,0.00013,17.3837]
[1777346576207,36.4,76741.75,0.0,0.21512,0.00013,17.3837]
[1777346576229,36.4,76741.75,0.0,0.21512,0.00013,17.3837]
[1777346576306,36.4,76741.47,0.0,0.21508,0.00013,17.38192]
[1777346577844,36.4,76730.58,0.0,0.21361,0.00013,17.31043]
[1777346582878,36.41,76726.75,0.0,0.21311,0.00013,17.28563]
[1777346587912,36.41,76728.09,0.0,0.21329,0.00013,17.29473]
[1777346592950,36.41,76731.41,0.0,0.21374,0.00013,17.31687]
[1777346599805,36.41,76733.96,0.0,0.21409,0.00013,17.33376]
[1777346606039,36.41,76738.28,0.0,0.21468,0.00013,17.36243]
[1777346609766,36.41,76740.38,0.0,0.21496,0.00013,17.37626]
[1777346612924,36.41,76741.39,0.0,0.21506,0.00013,17.37843]
[1777346614327,36.41,76741.39,0.0,0.21506,0.00013,17.37844]
[1777346614615,36.41,76740.55,0.0,0.21495,0.00013,17.37296]
[1777346618608,36.41,76732.55,0.0,0.21388,0.00013,17.32063]
[1777346618626,36.41,76732.55,0.0,0.21388,0.00013,17.32063]
[1777346618670,36.41,76732.55,0.0,0.21388,0.00013,17.32063]
[1777346618679,36.41,76732.55,0.0,0.21388,0.00013,17.32063]
[1777346618683,36.41,76732.55,0.0,0.21388,0.00013,17.32063]
[1777346619130,36.41,76732.54,0.0,0.21388,0.00013,17.32065]
[1777346620689,36.41,76730.52,0.0,0.21361,0.00013,17.30744]
[1777346620706,36.41,76730.52,0.0,0.21361,0.00013,17.30744]
[1777346621146,36.41,76729.05,0.0,0.21341,0.00013,17.29786]
[1777346626179,36.41,76727.44,0.0,0.2132,0.00013,17.28772]
[1777346628311,36.41,76727.0,0.0,0.21315,0.00013,17.28491]
[1777346628388,36.41,76728.72,0.0,0.21338,0.00013,17.29631]
[1777346630571,36.41,76730.17,0.0,0.21358,0.00013,17.306]
[1777346636269,36.41,76727.28,0.0,0.21319,0.00013,17.28718]
[1777346641304,36.41,76725.76,0.0,0.21299,0.00013,17.27736]
[1777346647346,36.41,76728.4,0.0,0.21335,0.00013,17.29484]
[1777346652382,36.41,76727.11,0.0,0.21318,0.00013,17.28642]
[1777346655956,36.42,76724.56,0.0,0.21284,0.00013,17.26972]
[1777346659787,36.42,76719.28,0.0,0.21214,0.00013,17.23521]
[1777346664111,36.42,76720.6,0.0,0.21232,0.00013,17.24413]
[1777346669500,36.42,76723.25,0.0,0.21268,0.00013,17.26209]
[1777346674536,36.42,76724.49,0.0,0.21282,0.00013,17.26601]
[1777346681455,36.42,76725.34,0.0,0.21293,0.00013,17.27166]
[1777346681471,36.42,76725.53,0.0,0.21296,0.00013,17.27316]
[1777346681626,36.42,76725.53,0.0,0.21296,0.00013,17.27316]
[1777346682292,36.42,76725.53,0.0,0.21296,0.00013,17.27316]
[1777346682388,36.42,76720.67,0.0,0.21231,0.00013,17.24127]
[1777346684136,36.42,76719.17,0.0,0.21211,0.00013,17.23147]
[1777346684265,36.42,76719.17,0.0,0.21211,0.00013,17.23147]
[1777346684321,36.42,76719.17,0.0,0.21211,0.00013,17.23147]
[1777346684380,36.42,76717.21,0.0,0.21185,0.00013,17.21864]
[1777346685314,36.42,76699.85,0.0,0.20954,0.00013,17.10418]
[1777346690632,36.42,76693.38,0.0,0.20868,0.00013,17.06124]
[1777346695683,36.42,76685.71,0.0,0.20766,0.00013,17.01023]
[1777346701169,36.42,76684.18,0.0,0.20745,0.00013,17.00004]
[1777346701192,36.42,76684.18,0.0,0.20745,0.00013,17.00004]
[1777346701261,36.42,76682.69,0.0,0.20725,0.00013,16.99008]
[1777346702513,36.42,76681.97,0.0,0.20716,0.00013,16.98531]
[1777346702537,36.42,76681.97,0.0,0.20716,0.00013,16.98531]
[1777346702836,36.42,76687.61,0.0,0.2079,0.00013,17.02266]
[1777346708775,36.42,76688.01,0.0,0.20795,0.00013,17.02496]
[1777346713810,36.42,76689.01,0.0,0.20808,0.00013,17.0315]
[1777346718826,36.42,76689.01,0.0,0.20808,0.00013,17.03147]
[1777346724888,36.42,76696.99,0.0,0.20914,0.00013,17.0842]
[1777346727781,36.42,76697.28,0.0,0.20918,0.00013,17.08621]
[1777346727907,36.42,76702.89,0.0,0.20992,0.00013,17.12334]
[1777346732857,36.42,76701.75,0.0,0.20975,0.00013,17.11197]
[1777346733046,36.42,76702.55,0.0,0.20986,0.00013,17.11726]
[1777346736059,36.42,76708.53,0.0,0.21066,0.00013,17.15711]
[1777346742006,36.42,76710.33,0.0,0.21091,0.00013,17.16954]
[1777346747045,36.42,76710.52,0.0,0.21095,0.00013,17.17119]
[1777346752080,36.43,76709.98,0.0,0.21088,0.00013,17.16802]
[1777346760299,36.43,76709.74,0.0,0.21086,0.00013,17.16681]
[1777346768192,36.43,76709.2,0.0,0.2108,0.00013,17.16408]
[1777346773227,36.43,76709.08,0.0,0.21079,0.00013,17.16361]
[1777346776271,36.43,76708.59,0.0,0.21073,0.00013,17.1605]
[1777346777328,36.43,76708.38,0.0,0.21071,0.00013,17.15918]
[1777346780280,36.43,76692.08,0.0,0.20855,0.00013,17.05189]
[1777346780966,36.43,76692.08,0.0,0.20855,0.00013,17.05189]
[1777346782654,36.43,76692.66,0.0,0.20863,0.00013,17.05596]
[1777346783604,36.43,76692.71,0.0,0.20863,0.00013,17.05635]
[1777346785173,36.43,76692.8,0.0,0.20865,0.00013,17.057]
[1777346785399,36.43,76692.8,0.0,0.20865,0.00013,17.057]
[1777346785494,36.43,76690.99,0.0,0.20841,0.00013,17.04508]
[1777346791356,36.43,76690.27,0.0,0.20828,0.00013,17.03585]
[1777346796390,36.43,76687.9,0.0,0.20795,0.00013,17.01977]
[1777346801427,36.43,76689.91,0.0,0.20821,0.00013,17.0327]
[1777346803425,36.43,76690.01,0.0,0.20822,0.00013,17.03328]
[1777346803525,36.43,76689.61,0.0,0.20817,0.00013,17.03054]
[1777346809482,36.43,76687.26,0.0,0.20785,0.00013,17.01463]
[1777346815517,36.43,76687.98,0.0,0.20794,0.00013,17.01925]
[1777346820562,36.43,76688.91,0.0,0.20806,0.00013,17.02528]
[1777346824124,36.43,76695.72,0.0,0.20896,0.00013,17.07002]
[1777346824588,36.43,76695.69,0.0,0.20896,0.00013,17.06975]
[1777346825002,36.43,76695.69,0.0,0.20896,0.00013,17.06975]
[1777346825595,36.43,76697.93,0.0,0.20925,0.00013,17.08448]
[1777346825879,36.43,76697.93,0.0,0.20925,0.00013,17.08448]
[1777346826601,36.43,76698.65,0.0,0.20935,0.00013,17.08915]
[1777346829850,36.43,76699.57,0.0,0.20946,0.00013,17.09505]
[1777346830167,36.43,76699.57,0.0,0.20946,0.00013,17.09505]
[1777346830429,36.43,76699.59,0.0,0.20946,0.00013,17.0951]
[1777346830639,36.43,76699.59,0.0,0.20946,0.00013,17.0951]
[1777346831380,36.43,76699.59,0.0,0.20946,0.00013,17.0951]
[1777346831475,36.43,76725.88,0.0,0.21298,0.00013,17.2686]
[1777346831636,36.43,76725.88,0.0,0.21298,0.00013,17.26873]
[1777346833505,36.43,76725.88,0.0,0.21298,0.00013,17.26873]
[1777346833518,36.43,76725.88,0.0,0.21298,0.00013,17.26873]
[1777346833540,36.43,76734.2,0.0,0.21411,0.00013,17.32355]
[1777346834083,36.43,76734.2,0.0,0.21411,0.00013,17.32355]
[1777346834111,36.43,76734.2,0.0,0.21411,0.00013,17.32355]
[1777346834337,36.43,76735.53,0.0,0.21429,0.00013,17.33228]
[1777346836044,36.43,76739.78,0.0,0.21486,0.00013,17.36025]
[1777346836145,36.43,76743.03,0.0,0.2153,0.00014,17.38161]
[1777346841709,36.43,76746.82,0.0,0.21582,0.00014,17.40665]
[1777346846743,36.43,76748.92,0.0,0.2161,0.00014,17.4206]
[1777346852122,36.43,76754.79,0.0,0.2169,0.00014,17.45922]
[1777346857820,36.43,76753.01,0.0,0.21664,0.00014,17.4438]
[1777346862855,36.43,76746.67,0.0,0.21578,0.00014,17.4021]
[1777346867889,36.43,76744.2,0.0,0.21543,0.00014,17.3854]
[1777346872925,36.43,76743.16,0.0,0.21528,0.00014,17.37804]
[1777346881987,36.43,76739.78,0.0,0.21482,0.00013,17.35569]
[1777346887023,36.43,76739.54,0.0,0.2148,0.00013,17.35476]
[1777346892058,36.43,76741.1,0.0,0.21503,0.00013,17.3656]
[1777346897093,36.43,76737.07,0.0,0.21449,0.00013,17.33963]
[1777346902127,36.43,76740.27,0.0,0.21492,0.00013,17.36058]
[1777346907163,36.43,76739.59,0.0,0.21483,0.00013,17.35608]
[1777346908106,36.43,76739.59,0.0,0.21483,0.00013,17.35608]
[1777346908169,36.43,76745.14,0.0,0.21558,0.00014,17.39242]
[1777346909868,36.43,76752.52,0.0,0.21658,0.00014,17.44072]
[1777346910184,36.43,76755.27,0.0,0.21695,0.00014,17.45869]
[1777346910761,36.43,76755.27,0.0,0.21695,0.00014,17.45869]
[1777346911362,36.43,76758.39,0.0,0.21734,0.00014,17.47455]
[1777346911703,36.43,76758.39,0.0,0.21734,0.00014,17.47455]
[1777346911715,36.43,76758.39,0.0,0.21734,0.00014,17.47455]
[1777346911786,36.43,76758.39,0.0,0.21734,0.00014,17.47455]
[1777346912401,36.43,76758.39,0.0,0.21734,0.00014,17.47455]
[1777346912471,36.43,76760.94,0.0,0.21768,0.00014,17.49117]
[1777346914325,36.43,76760.55,0.0,0.21763,0.00014,17.48859]
[1777346921260,36.43,76764.93,0.0,0.21822,0.00014,17.51689]
[1777346924773,36.43,76761.94,0.0,0.21781,0.00014,17.49729]
[1777346931331,36.43,76765.81,0.0,0.21833,0.00014,17.5223]
[1777346936367,36.43,76767.85,0.0,0.2186,0.00014,17.53534]
[1777346938666,36.43,76767.91,0.0,0.21861,0.00014,17.53567]
[1777346941401,36.43,76776.32,0.0,0.21976,0.00014,17.59043]
[1777346946530,36.43,76775.4,0.0,0.21963,0.00014,17.58448]
[1777346946621,36.43,76775.4,0.0,0.21963,0.00014,17.58448]
[1777346946732,36.43,76775.4,0.0,0.21963,0.00014,17.58448]
[1777346946945,36.43,76775.28,0.0,0.21962,0.00014,17.58371]
[1777346947336,36.43,76775.28,0.0,0.21962,0.00014,17.58371]
[1777346947490,36.43,76775.28,0.0,0.21962,0.00014,17.58371]
[1777346947530,36.43,76775.28,0.0,0.21962,0.00014,17.58371]
[1777346947626,36.43,76734.9,0.0,0.21414,0.00013,17.31974]
[1777346947848,36.43,76734.9,0.0,0.21414,0.00013,17.31974]
[1777346947901,36.43,76734.9,0.0,0.21414,0.00013,17.31974]
[1777346948217,36.43,76734.9,0.0,0.21414,0.00013,17.31974]
[1777346948277,36.43,76734.9,0.0,0.21414,0.00013,17.31974]
[1777346948446,36.43,76734.9,0.0,0.21414,0.00013,17.31974]
[1777346948696,36.43,76734.9,0.0,0.21414,0.00013,17.31974]
[1777346948542,36.42,76727.71,0.0,0.21313,0.00013,17.27047]
[1777346948904,36.42,76727.71,0.0,0.21313,0.00013,17.27047]
[1777346949032,36.42,76727.71,0.0,0.21313,0.00013,17.27047]
[1777346949159,36.42,76727.71,0.0,0.21313,0.00013,17.27047]
[1777346949316,36.42,76727.71,0.0,0.21313,0.00013,17.27047]
[1777346949385,36.42,76727.71,0.0,0.21313,0.00013,17.27047]
[1777346949539,36.42,76727.71,0.0,0.21313,0.00013,17.27047]
[1777346949561,36.42,76727.71,0.0,0.21313,0.00013,17.27047]
[1777346949669,36.42,76729.77,0.0,0.21341,0.00013,17.2842]
[1777346950711,36.42,76729.77,0.0,0.21341,0.00013,17.2842]
[1777346950743,36.42,76729.77,0.0,0.21341,0.00013,17.2842]
[1777346951726,36.43,76731.11,0.0,0.21359,0.00013,17.29319]
[1777346951759,36.43,76731.11,0.0,0.21359,0.00013,17.29319]
[1777346951777,36.43,76731.11,0.0,0.21359,0.00013,17.29319]
[1777346951850,36.43,76731.11,0.0,0.21359,0.00013,17.29319]
[1777346952478,36.43,76731.18,0.0,0.2136,0.00013,17.29365]
[1777346953658,36.43,76731.18,0.0,0.2136,0.00013,17.29365]
[1777346953723,36.43,76731.32,0.0,0.21362,0.00013,17.29472]
[1777346957690,36.43,76731.5,0.0,0.21365,0.00013,17.29614]
[1777346957709,36.43,76731.5,0.0,0.21365,0.00013,17.29614]
[1777346957724,36.43,76731.5,0.0,0.21365,0.00013,17.29614]
[1777346957726,36.43,76731.61,0.0,0.21367,0.00013,17.29695]
[1777346963613,36.43,76739.14,0.0,0.21469,0.00013,17.34662]
[1777346963661,36.43,76740.17,0.0,0.21483,0.00013,17.3535]
[1777346970590,36.43,76743.24,0.0,0.21525,0.00014,17.3738]
[1777346970713,36.43,76743.24,0.0,0.21525,0.00014,17.3738]
[1777346972623,36.43,76757.11,0.0,0.2171,0.00014,17.46058]
[1777346977659,36.43,76761.96,0.0,0.21777,0.00014,17.49268]
[1777346983700,36.43,76762.85,0.0,0.2179,0.00014,17.49898]
[1777346988734,36.43,76763.44,0.0,0.21799,0.00014,17.50326]
[1777346993769,36.44,76764.6,0.0,0.21816,0.00014,17.51125]
[1777346998805,36.44,76766.11,0.0,0.21837,0.00014,17.52149]
[1777347000436,36.44,76766.11,0.0,0.21837,0.00014,17.52149]
[1777347000579,36.44,76766.04,0.0,0.21836,0.00014,17.5211]
[1777347002525,36.44,76777.62,0.0,0.21995,0.00014,17.59662]
[1777347007271,36.44,76768.64,0.0,0.21872,0.00014,17.53812]
[1777347012903,36.44,76763.24,0.0,0.21799,0.00014,17.50318]
[1777347017939,36.44,76759.43,0.0,0.21748,0.00014,17.47858]
[1777347022427,36.44,76756.6,0.0,0.2171,0.00014,17.46032]
[1777347022836,36.44,76754.78,0.0,0.21685,0.00014,17.44849]
[1777347024119,36.44,76754.78,0.0,0.21685,0.00014,17.44849]
[1777347024200,36.44,76754.88,0.0,0.21687,0.00014,17.44921]
[1777347030023,36.44,76749.82,0.0,0.21619,0.00014,17.41653]
[1777347035257,36.44,76749.04,0.0,0.21605,0.00014,17.40721]
[1777347041098,36.44,76746.12,0.0,0.21567,0.00014,17.38848]
[1777347047140,36.45,76744.18,0.0,0.21541,0.00014,17.37615]
[1777347052959,36.45,76743.04,0.0,0.21526,0.00014,17.36894]
[1777347058218,36.45,76741.45,0.0,0.21506,0.00013,17.35898]
[1777347059694,36.45,76741.45,0.0,0.21506,0.00013,17.35898]
[1777347059894,36.45,76742.87,0.0,0.21525,0.00014,17.36839]
[1777347060399,36.45,76742.87,0.0,0.21525,0.00014,17.36839]
[1777347060558,36.45,76753.3,0.0,0.21666,0.00014,17.43664]
[1777347063646,36.45,76744.85,0.0,0.21552,0.00014,17.38139]
[1777347069294,36.45,76742.65,0.0,0.21523,0.00014,17.36723]
[1777347075538,36.45,76738.26,0.0,0.21465,0.00013,17.33891]
[1777347079570,36.45,76735.09,0.0,0.21423,0.00013,17.31843]
[1777347079588,36.45,76732.88,0.0,0.21393,0.00013,17.30393]
[1777347081278,36.45,76732.93,0.0,0.21394,0.00013,17.30437]
[1777347081380,36.45,76731.84,0.0,0.21379,0.00013,17.29734]
[1777347087421,36.45,76732.63,0.0,0.21392,0.00013,17.30323]
[1777347092457,36.45,76737.4,0.0,0.21452,0.00013,17.33012]
[1777347094500,36.45,76738.23,0.0,0.21463,0.00013,17.33554]
[1777347094525,36.45,76739.13,0.0,0.21475,0.00013,17.34142]
[1777347102230,36.45,76741.53,0.0,0.21508,0.00013,17.35707]
[1777347107561,36.45,76747.32,0.0,0.21586,0.00014,17.3949]
[1777347115821,36.45,76751.3,0.0,0.21639,0.00014,17.42084]
[1777347120209,36.45,76753.19,0.0,0.21665,0.00014,17.43317]
[1777347120228,36.45,76753.19,0.0,0.21665,0.00014,17.43317]
[1777347120653,36.45,76753.57,0.0,0.2167,0.00014,17.43564]
[1777347125891,36.45,76755.56,0.0,0.21697,0.00014,17.44857]
[1777347132739,36.45,76757.69,0.0,0.21726,0.00014,17.46242]
[1777347137775,36.45,76752.38,0.0,0.21654,0.00014,17.42771]
[1777347142811,36.45,76754.65,0.0,0.21685,0.00014,17.44273]
[1777347147845,36.45,76757.91,0.0,0.21729,0.00014,17.46405]
[1777347149529,36.45,76759.61,0.0,0.21752,0.00014,17.47514]
[1777347149552,36.45,76759.61,0.0,0.21752,0.00014,17.47514]
[1777347149860,36.45,76760.5,0.0,0.21764,0.00014,17.48093]
[1777347150030,36.45,76760.5,0.0,0.21764,0.00014,17.48093]
[1777347150055,36.45,76760.5,0.0,0.21764,0.00014,17.48093]
[1777347150866,36.45,76761.46,0.0,0.21777,0.00014,17.48717]
[1777347156909,36.45,76762.21,0.0,0.21783,0.00014,17.48738]
[1777347157493,36.45,76762.21,0.0,0.21783,0.00014,17.48738]
[1777347157529,36.45,76762.21,0.0,0.21783,0.00014,17.48738]
[1777347157916,36.45,76762.84,0.0,0.21792,0.00014,17.49146]
[1777347163458,36.45,76763.18,0.0,0.21796,0.00014,17.49352]
[1777347170000,36.45,76762.97,0.0,0.21794,0.00014,17.49245]
[1777347176042,36.46,76764.79,0.0,0.2182,0.00014,17.50473]
[1777347184098,36.46,76766.74,0.0,0.21847,0.00014,17.51791]
[1777347189133,36.46,76765.98,0.0,0.21837,0.00014,17.51327]
[1777347194170,36.46,76761.25,0.0,0.21774,0.00014,17.48276]
[1777347199203,36.46,76757.15,0.0,0.21719,0.00014,17.45632]
[1777347204237,36.46,76753.7,0.0,0.21673,0.00014,17.43412]
[1777347209834,36.46,76751.23,0.0,0.2164,0.00014,17.41825]
[1777347215315,36.46,76749.06,0.0,0.21608,0.00014,17.39998]
[1777347220350,36.46,76754.69,0.0,0.21684,0.00014,17.43698]
[1777347225385,36.46,76759.52,0.0,0.2175,0.00014,17.46866]
[1777347229182,36.46,76760.35,0.0,0.21762,0.00014,17.47414]
[1777347229848,36.46,76760.35,0.0,0.21762,0.00014,17.47414]
[1777347229949,36.46,76762.71,0.0,0.21794,0.00014,17.48956]
[1777347235200,36.46,76769.02,0.0,0.2188,0.00014,17.53059]
[1777347235322,36.46,76769.02,0.0,0.2188,0.00014,17.53059]
[1777347235911,36.46,76769.02,0.0,0.2188,0.00014,17.53059]
[1777347236017,36.46,76769.02,0.0,0.2188,0.00014,17.53059]
[1777347236084,36.46,76769.02,0.0,0.2188,0.00014,17.53059]
[1777347236065,36.46,76769.68,0.0,0.21888,0.00014,17.53483]
[1777347238064,36.46,76774.37,0.0,0.21952,0.00014,17.56535]
[1777347238301,36.46,76775.01,0.0,0.21961,0.00014,17.56963]
[1777347243722,36.46,76781.05,0.0,0.22044,0.00014,17.60894]
[1777347247474,36.46,76788.86,0.0,0.22151,0.00014,17.65962]
[1777347247737,36.47,76788.95,0.0,0.22152,0.00014,17.66027]
[1777347252676,36.47,76787.34,0.0,0.22131,0.00014,17.65011]
[1777347252901,36.47,76787.34,0.0,0.22131,0.00014,17.65011]
[1777347252956,36.47,76787.34,0.0,0.22131,0.00014,17.65011]
[1777347253109,36.47,76789.78,0.0,0.22165,0.00014,17.66599]
[1777347253479,36.47,76789.78,0.0,0.22165,0.00014,17.66599]
[1777347253955,36.47,76817.41,0.0,0.22546,0.00014,17.84455]
[1777347254282,36.47,76817.41,0.0,0.22546,0.00014,17.84455]
[1777347255032,36.47,76825.44,0.0,0.22657,0.00014,17.8963]
[1777347258476,36.47,76824.47,0.0,0.22644,0.00014,17.89023]
[1777347263655,36.47,76828.38,0.0,0.22699,0.00014,17.91559]
[1777347265782,36.47,76829.44,0.0,0.22714,0.00014,17.92244]
[1777347265835,36.47,76829.44,0.0,0.22714,0.00014,17.92244]
[1777347265846,36.47,76829.44,0.0,0.22714,0.00014,17.92244]
[1777347265896,36.47,76829.44,0.0,0.22714,0.00014,17.92244]
[1777347265910,36.47,76829.44,0.0,0.22714,0.00014,17.92244]
[1777347265968,36.47,76829.44,0.0,0.22714,0.00014,17.92244]
[1777347266037,36.47,76828.1,0.0,0.22696,0.00014,17.91393]
[1777347267858,36.47,76821.83,0.0,0.22608,0.00014,17.87364]
[1777347267878,36.47,76821.83,0.0,0.22608,0.00014,17.87364]
[1777347268109,36.47,76818.98,0.0,0.22569,0.00014,17.85547]
[1777347271033,36.47,76812.15,0.0,0.22475,0.00014,17.81136]
[1777347276653,36.47,76804.92,0.0,0.2237,0.00014,17.75997]
[1777347276986,36.47,76804.92,0.0,0.2237,0.00014,17.75997]
[1777347282790,36.47,76804.24,0.0,0.22361,0.00014,17.75538]
[1777347287827,36.47,76799.99,0.0,0.22302,0.00014,17.72777]
[1777347292859,36.47,76796.66,0.0,0.22256,0.00014,17.70609]
[1777347298901,36.47,76794.33,0.0,0.22223,0.00014,17.6908]
[1777347303936,36.47,76797.25,0.0,0.22263,0.00014,17.70952]
[1777347308971,36.46,76800.51,0.0,0.22307,0.00014,17.73033]
[1777347309714,36.46,76800.51,0.0,0.22307,0.00014,17.73033]
[1777347309722,36.46,76800.51,0.0,0.22307,0.00014,17.73033]
[1777347309961,36.46,76800.51,0.0,0.22307,0.00014,17.73033]
[1777347310005,36.46,76807.2,0.0,0.22399,0.00014,17.77356]
[1777347310273,36.46,76807.2,0.0,0.22399,0.00014,17.77356]
[1777347310300,36.46,76807.2,0.0,0.22399,0.00014,17.77356]
[1777347310988,36.46,76806.89,0.0,0.22395,0.00014,17.77165]
[1777347316024,36.46,76810.62,0.0,0.22447,0.00014,17.79576]
[1777347318473,36.46,76813.32,0.0,0.22484,0.00014,17.81319]
[1777347318492,36.46,76813.32,0.0,0.22484,0.00014,17.81319]
[1777347319041,36.46,76813.68,0.0,0.22489,0.00014,17.81552]
[1777347324134,36.47,76816.39,0.0,0.22527,0.00014,17.83305]
[1777347330117,36.47,76815.33,0.0,0.22512,0.00014,17.82625]
[1777347330718,36.47,76815.33,0.0,0.22512,0.00014,17.82625]
[1777347331125,36.47,76808.13,0.0,0.22409,0.00014,17.77531]
[1777347331683,36.47,76808.13,0.0,0.22409,0.00014,17.77531]
[1777347332132,36.47,76809.59,0.0,0.22429,0.00014,17.78473]
[1777347334121,36.47,76809.59,0.0,0.22429,0.00014,17.78473]
[1777347334881,36.47,76809.59,0.0,0.22429,0.00014,17.78473]
[1777347336487,36.47,76808.34,0.0,0.22412,0.00014,17.77666]
[1777347337167,36.47,76806.86,0.0,0.22392,0.00014,17.76711]
[1777347337448,36.47,76806.86,0.0,0.22392,0.00014,17.76711]
[1777347338174,36.47,76806.95,0.0,0.22393,0.00014,17.76778]
[1777347338244,36.47,76806.95,0.0,0.22393,0.00014,17.76778]
[1777347339181,36.47,76806.61,0.0,0.22388,0.00014,17.76567]
[1777347341675,36.47,76806.05,0.0,0.22381,0.00014,17.76205]
[1777347341777,36.47,76805.05,0.0,0.22367,0.00014,17.75576]
[1777347347431,36.47,76802.71,0.0,0.22336,0.00014,17.74115]
[1777347355220,36.47,76801.93,0.0,0.22326,0.00014,17.73636]
[1777347358957,36.47,76799.43,0.0,0.22293,0.00014,17.72078]
[1777347359013,36.47,76799.2,0.0,0.2229,0.00014,17.71946]
[1777347360715,36.47,76799.2,0.0,0.2229,0.00014,17.71946]
[1777347360817,36.47,76798.63,0.0,0.22282,0.00014,17.71586]
[1777347366370,36.47,76796.73,0.0,0.22257,0.00014,17.70407]
[1777347371405,36.47,76800.43,0.0,0.22309,0.00014,17.7284]
[1777347376596,36.48,76806.59,0.0,0.22394,0.00014,17.76829]
[1777347382034,36.48,76807.42,0.0,0.22406,0.00014,17.7737]
[1777347385848,36.48,76806.98,0.0,0.224,0.00014,17.77105]
[1777347385880,36.48,76806.98,0.0,0.224,0.00014,17.77105]
[1777347386198,36.48,76807.19,0.0,0.22403,0.00014,17.77247]
[1777347389428,36.48,76808.36,0.0,0.2242,0.00014,17.78013]
[1777347389846,36.48,76808.36,0.0,0.2242,0.00014,17.78013]
[1777347392187,36.48,76805.97,0.0,0.22387,0.00014,17.76475]
[1777347395961,36.48,76806.29,0.0,0.22388,0.00014,17.76253]
[1777347398793,36.48,76807.09,0.0,0.22399,0.00014,17.76786]
[1777347399104,36.48,76807.09,0.0,0.22399,0.00014,17.76786]
[1777347407655,36.48,76807.27,0.0,0.22403,0.00014,17.76953]
[1777347413698,36.48,76807.4,0.0,0.22406,0.00014,17.77082]
[1777347418974,36.48,76808.14,0.0,0.22417,0.00014,17.77589]
[1777347423812,36.48,76807.17,0.0,0.22404,0.00014,17.76987]
[1777347424259,36.48,76807.17,0.0,0.22404,0.00014,17.76987]
[1777347431280,36.48,76812.49,0.0,0.22478,0.00014,17.80456]
[1777347431285,36.48,76812.07,0.0,0.22472,0.00014,17.80191]
[1777347431932,36.48,76812.07,0.0,0.22472,0.00014,17.80191]
[1777347432881,36.48,76814.65,0.0,0.22508,0.00014,17.81854]
[1777347438171,36.49,76817.5,0.0,0.22548,0.00014,17.83727]
[1777347440225,36.49,76816.64,0.0,0.22537,0.00014,17.83195]
[1777347440892,36.49,76814.44,0.0,0.22507,0.00014,17.81801]
[1777347445927,36.49,76812.44,0.0,0.22481,0.00014,17.80583]
[1777347450962,36.49,76815.26,0.0,0.22521,0.00014,17.82465]
[1777347455997,36.49,76814.11,0.0,0.22503,0.00014,17.81336]
[1777347461034,36.5,76814.31,0.0,0.22507,0.00014,17.81491]
[1777347466069,36.5,76813.28,0.0,0.22492,0.00014,17.80827]
[1777347471103,36.5,76813.73,0.0,0.22499,0.00014,17.81118]
[1777347476139,36.5,76814.51,0.0,0.2251,0.00014,17.81644]
[1777347481272,36.5,76818.13,0.0,0.22561,0.00014,17.84015]
[1777347487221,36.5,76815.0,0.0,0.22519,0.00014,17.82084]
[1777347492997,36.5,76814.49,0.0,0.22513,0.00014,17.81804]
[1777347496749,36.5,76815.01,0.0,0.22522,0.00014,17.82197]
[1777347497290,36.5,76814.71,0.0,0.22518,0.00014,17.82015]
[1777347497677,36.5,76814.71,0.0,0.22518,0.00014,17.82015]
[1777347498297,36.51,76815.11,0.0,0.22524,0.00014,17.82284]
[1777347498441,36.51,76815.11,0.0,0.22524,0.00014,17.82284]
[1777347498500,36.51,76814.89,0.0,0.22521,0.00014,17.82142]
[1777347504124,36.51,76814.53,0.0,0.22517,0.00014,17.81955]
[1777347509374,36.51,76813.88,0.0,0.2251,0.00014,17.81615]
[1777347510510,36.51,76813.88,0.0,0.2251,0.00014,17.81615]
[1777347510606,36.51,76814.01,0.0,0.22512,0.00014,17.8171]
[1777347513328,36.51,76814.01,0.0,0.22508,0.00014,17.8127]
[1777347513425,36.51,76809.77,0.0,0.2245,0.00014,17.78567]
[1777347518640,36.51,76810.58,0.0,0.22463,0.00014,17.79162]
[1777347523666,36.52,76810.52,0.0,0.22463,0.00014,17.7918]
[1777347523680,36.52,76810.52,0.0,0.22463,0.00014,17.7918]
[1777347525024,36.52,76808.05,0.0,0.2243,0.00014,17.77604]
[1777347525125,36.52,76796.88,0.0,0.22276,0.00014,17.704]
[1777347525483,36.52,76796.88,0.0,0.22276,0.00014,17.704]
[1777347525766,36.52,76795.64,0.0,0.22259,0.00014,17.69609]
[1777347529679,36.52,76794.06,0.0,0.22238,0.00014,17.68622]
[1777347529707,36.52,76794.06,0.0,0.22238,0.00014,17.68622]
[1777347530285,36.52,76794.06,0.0,0.22238,0.00014,17.68622]
[1777347532335,36.52,76793.56,0.0,0.22231,0.00014,17.6831]
[1777347537570,36.52,76792.18,0.0,0.22213,0.00014,17.67428]
[1777347541931,36.52,76791.59,0.0,0.22205,0.00014,17.67052]
[1777347547834,36.52,76792.13,0.0,0.22212,0.00014,17.67412]
[1777347548216,36.52,76792.13,0.0,0.22212,0.00014,17.67412]
[1777347548241,36.52,76792.13,0.0,0.22212,0.00014,17.67412]
[1777347548278,36.52,76791.91,0.0,0.22209,0.00014,17.67271]
[1777347549719,36.52,76788.2,0.0,0.22158,0.00014,17.64872]
[1777347555272,36.52,76787.93,0.0,0.22155,0.00014,17.64728]
[1777347556523,36.52,76785.44,0.0,0.22121,0.00014,17.63122]
[1777347557401,36.52,76785.44,0.0,0.22121,0.00014,17.63122]
[1777347556702,36.52,76785.44,0.0,0.22121,0.00014,17.63129]
[1777347557814,36.52,76785.82,0.0,0.22127,0.00014,17.63382]
[1777347559009,36.52,76785.82,0.0,0.22127,0.00014,17.63382]
[1777347559110,36.52,76785.97,0.0,0.22129,0.00014,17.63486]
[1777347560160,36.52,76785.97,0.0,0.22129,0.00014,17.63486]
[1777347560172,36.52,76785.97,0.0,0.22129,0.00014,17.63486]
[1777347560427,36.52,76785.9,0.0,0.22128,0.00014,17.63454]
[1777347566287,36.52,76781.58,0.0,0.2207,0.00014,17.60693]
[1777347572060,36.52,76781.92,0.0,0.22075,0.00014,17.6095]
[1777347575387,36.53,76773.65,0.0,0.2196,0.00014,17.55188]
[1777347581441,36.53,76774.91,0.0,0.21977,0.00014,17.56008]
[1777347586786,36.53,76779.26,0.0,0.22036,0.00014,17.58821]
[1777347589133,36.53,76788.12,0.0,0.22158,0.00014,17.6457]
[1777347594968,36.53,76786.79,0.0,0.2214,0.00014,17.63716]
[1777347600020,36.53,76780.8,0.0,0.22058,0.00014,17.59855]
[1777347605040,36.53,76775.3,0.0,0.21984,0.00014,17.56325]
[1777347606008,36.53,76775.3,0.0,0.21984,0.00014,17.56325]
[1777347611581,36.53,76777.85,0.0,0.2202,0.00014,17.58032]
[1777347611588,36.53,76777.85,0.0,0.2202,0.00014,17.58032]
[1777347612393,36.53,76774.36,0.0,0.21972,0.00014,17.55776]
[1777347618129,36.53,76772.25,0.0,0.21943,0.00014,17.544]
[1777347623168,36.53,76770.38,0.0,0.21917,0.00014,17.53163]
[1777347628199,36.53,76770.7,0.0,0.21922,0.00014,17.53375]
[1777347633237,36.53,76770.25,0.0,0.21912,0.00014,17.52628]
[1777347638270,36.53,76770.89,0.0,0.21921,0.00014,17.5304]
[1777347642508,36.53,76761.54,0.0,0.21793,0.00014,17.46962]
[1777347648339,36.53,76761.69,0.0,0.21795,0.00014,17.4703]
[1777347653378,36.53,76767.38,0.0,0.21872,0.00014,17.50708]
[1777347659628,36.53,76767.5,0.0,0.21872,0.00014,17.5074]
[1777347665463,36.52,76769.06,0.0,0.21893,0.00014,17.51714]
[1777347674459,36.52,76769.44,0.0,0.21897,0.00014,17.51933]
[1777347677233,36.52,76769.44,0.0,0.21896,0.00014,17.51885]
[1777347679463,36.52,76771.03,0.0,0.21918,0.00014,17.52904]
[1777347682855,36.52,76770.07,0.0,0.21904,0.00014,17.52268]
[1777347685318,36.52,76758.94,0.0,0.21752,0.00014,17.4501]
[1777347690462,36.52,76759.88,0.0,0.21766,0.00014,17.45637]
[1777347692772,36.52,76759.77,0.0,0.21761,0.00014,17.45126]
[1777347693865,36.52,76760.35,0.0,0.21769,0.00014,17.45509]
[1777347695271,36.52,76760.79,0.0,0.21775,0.00014,17.45801]
[1777347695499,36.52,76760.79,0.0,0.21775,0.00014,17.45812]
[1777347699421,36.52,76761.41,0.0,0.21784,0.00014,17.46227]
[1777347699489,36.52,76761.41,0.0,0.21784,0.00014,17.46227]
[1777347700691,36.52,76768.58,0.0,0.21881,0.00014,17.50904]
[1777347700742,36.52,76768.58,0.0,0.21881,0.00014,17.50904]
[1777347701342,36.52,76768.58,0.0,0.21881,0.00014,17.50904]
[1777347701538,36.52,76768.58,0.0,0.21881,0.00014,17.50904]
[1777347701554,36.52,76776.51,0.0,0.2199,0.00014,17.56052]
[1777347702945,36.52,76783.17,0.0,0.22081,0.00014,17.60371]
[1777347703378,36.52,76783.17,0.0,0.22081,0.00014,17.60371]
[1777347703453,36.52,76784.14,0.0,0.22094,0.00014,17.6099]
[1777347704078,36.52,76784.14,0.0,0.22094,0.00014,17.6099]
[1777347704240,36.52,76784.14,0.0,0.22094,0.00014,17.6099]
[1777347704473,36.52,76784.14,0.0,0.22094,0.00014,17.6099]
[1777347704480,36.52,76784.24,0.0,0.22095,0.00014,17.61044]
[1777347705190,36.52,76775.63,0.0,0.21977,0.00014,17.55449]
[1777347707263,36.52,76772.75,0.0,0.21937,0.00014,17.53572]
[1777347707363,36.52,76781.23,0.0,0.22053,0.00014,17.59075]
[1777347713467,36.52,76782.99,0.0,0.22076,0.00014,17.60164]
[1777347718834,36.52,76779.41,0.0,0.22026,0.00014,17.57773]
[1777347724614,36.52,76779.67,0.0,0.22028,0.00014,17.57901]
[1777347731925,36.51,76779.1,0.0,0.22018,0.00014,17.57435]
[1777347736961,36.51,76776.11,0.0,0.21976,0.00014,17.55443]
[1777347741994,36.51,76774.57,0.0,0.21954,0.00014,17.54396]
[1777347743513,36.51,76774.57,0.0,0.21954,0.00014,17.54396]
[1777347743593,36.51,76775.52,0.0,0.21967,0.00014,17.54994]
[1777347746023,36.51,76787.9,0.0,0.22136,0.00014,17.63015]
[1777347751058,36.51,76786.5,0.0,0.22113,0.00014,17.61629]
[1777347756514,36.51,76785.65,0.0,0.22101,0.00014,17.61082]
[1777347762135,36.51,76779.36,0.0,0.22014,0.00014,17.5697]
[1777347767172,36.51,76778.24,0.0,0.21998,0.00014,17.56198]
[1777347770164,36.5,76777.47,0.0,0.21987,0.00014,17.55665]
[1777347770404,36.5,76775.21,0.0,0.21955,0.00014,17.5418]
[1777347775990,36.5,76774.32,0.0,0.21942,0.00014,17.53526]
[1777347782275,36.5,76773.3,0.0,0.21926,0.00014,17.52765]
[1777347787310,36.5,76773.15,0.0,0.21922,0.00014,17.52606]
[1777347792348,36.49,76772.68,0.0,0.21915,0.00014,17.52245]
[1777347797380,36.49,76772.73,0.0,0.21914,0.00014,17.52224]
[1777347804434,36.49,76773.18,0.0,0.21918,0.00014,17.52434]
[1777347809469,36.49,76774.33,0.0,0.21933,0.00014,17.53113]
[1777347814504,36.48,76774.5,0.0,0.2193,0.00014,17.52699]
[1777347819539,36.48,76774.83,0.0,0.21933,0.00014,17.52839]
[1777347820982,36.48,76779.63,0.0,0.21998,0.00014,17.55944]
[1777347821557,36.48,76779.46,0.0,0.21995,0.00014,17.55815]
[1777347826587,36.48,76784.59,0.0,0.22065,0.00014,17.59145]
[1777347828291,36.48,76785.53,0.0,0.22078,0.00014,17.59754]
[1777347828602,36.48,76785.93,0.0,0.22084,0.00014,17.60011]
[1777347833637,36.48,76784.57,0.0,0.22065,0.00014,17.59118]
[1777347838672,36.48,76780.57,0.0,0.2201,0.00014,17.56518]
[1777347843231,36.48,76777.27,0.0,0.21965,0.00014,17.54377]
[1777347843711,36.48,76777.23,0.0,0.21964,0.00014,17.54353]
[1777347844919,36.48,76776.88,0.0,0.2196,0.00014,17.54128]
[1777347844922,36.48,76776.88,0.0,0.2196,0.00014,17.54128]
[1777347844970,36.48,76776.62,0.0,0.21956,0.00014,17.53959]
[1777347849282,36.48,76775.3,0.0,0.21938,0.00014,17.53109]
[1777347849296,36.48,76775.3,0.0,0.21938,0.00014,17.53109]
[1777347849520,36.48,76772.66,0.0,0.21902,0.00014,17.51395]
[1777347854784,36.48,76771.87,0.0,0.21892,0.00014,17.50915]
[1777347859819,36.48,76773.01,0.0,0.21908,0.00014,17.51683]
[1777347865477,36.48,76770.95,0.0,0.21881,0.00014,17.50361]
[1777347871008,36.48,76767.75,0.0,0.21837,0.00014,17.48294]
[1777347872288,36.48,76766.5,0.0,0.21816,0.00014,17.47015]
[1777347877945,36.48,76766.01,0.0,0.21808,0.00014,17.46629]
[1777347884301,36.48,76766.85,0.0,0.21819,0.00014,17.47151]
[1777347890389,36.48,76769.62,0.0,0.21855,0.00014,17.48889]
[1777347897078,36.48,76770.9,0.0,0.21871,0.00014,17.4966]
[1777347902114,36.48,76771.74,0.0,0.21882,0.00014,17.5017]
[1777347907149,36.47,76772.6,0.0,0.21893,0.00014,17.50695]
[1777347912795,36.47,76773.12,0.0,0.21899,0.00014,17.50999]
[1777347921472,36.47,76777.4,0.0,0.21956,0.00014,17.53702]
[1777347924580,36.47,76777.4,0.0,0.21956,0.00014,17.5368]
[1777347924615,36.47,76777.4,0.0,0.21956,0.00014,17.5368]
[1777347924679,36.47,76775.05,0.0,0.21923,0.00014,17.52142]
[1777347925253,36.47,76775.05,0.0,0.21923,0.00014,17.52142]
[1777347925268,36.47,76775.05,0.0,0.21923,0.00014,17.52142]
[1777347925280,36.47,76772.08,0.0,0.21883,0.00014,17.50199]
[1777347929980,36.47,76771.23,0.0,0.2187,0.00014,17.49621]
[1777347930049,36.47,76771.23,0.0,0.2187,0.00014,17.49621]
[1777347930625,36.47,76767.04,0.0,0.21813,0.00014,17.46886]
[1777347931849,36.47,76766.28,0.0,0.21799,0.00014,17.45936]
[1777347932566,36.47,76766.28,0.0,0.21799,0.00014,17.45936]
[1777347936128,36.47,76767.93,0.0,0.21821,0.00014,17.47009]
[1777347936172,36.47,76767.93,0.0,0.21821,0.00014,17.47009]
[1777347936352,36.47,76768.33,0.0,0.21827,0.00014,17.4727]
[1777347938370,36.47,76782.21,0.0,0.22016,0.00014,17.56285]
[1777347944407,36.46,76783.47,0.0,0.22032,0.00014,17.57033]
[1777347948437,36.46,76774.39,0.0,0.21907,0.00014,17.51113]
[1777347949764,36.46,76774.39,0.0,0.21907,0.00014,17.51113]
[1777347955485,36.46,76778.33,0.0,0.2196,0.00014,17.5362]
[1777347960524,36.46,76775.63,0.0,0.21922,0.00014,17.51818]
[1777347962129,36.46,76775.54,0.0,0.2192,0.00014,17.51744]
[1777347964552,36.46,76767.31,0.0,0.21808,0.00014,17.46371]
[1777347967335,36.46,76768.63,0.0,0.21826,0.00014,17.47227]
[1777347967508,36.46,76768.63,0.0,0.21826,0.00014,17.47227]
[1777347967533,36.46,76768.63,0.0,0.21826,0.00014,17.47227]
[1777347967796,36.46,76766.34,0.0,0.21794,0.00014,17.45729]
[1777347973616,36.46,76763.56,0.0,0.21757,0.00014,17.43926]
[1777347978651,36.46,76762.96,0.0,0.21749,0.00014,17.43559]
[1777347983686,36.46,76764.48,0.0,0.21771,0.00014,17.44584]
[1777347992084,36.46,76764.71,0.0,0.21774,0.00014,17.44748]
[1777347997786,36.47,76767.62,0.0,0.21812,0.00014,17.46288]
[1777348002821,36.47,76772.91,0.0,0.21885,0.00014,17.49767]
[1777348004954,36.47,76776.79,0.0,0.21938,0.00014,17.52297]
[1777348005040,36.47,76776.79,0.0,0.21938,0.00014,17.52297]
[1777348005070,36.47,76776.79,0.0,0.21938,0.00014,17.52297]
[1777348005842,36.47,76776.71,0.0,0.21937,0.00014,17.52254]
[1777348010876,36.47,76778.08,0.0,0.21956,0.00014,17.53142]
[1777348015910,36.47,76776.4,0.0,0.21932,0.00014,17.52036]
[1777348016327,36.47,76776.4,0.0,0.21932,0.00014,17.52036]
[1777348019234,36.47,76773.89,0.0,0.21898,0.00014,17.50399]
[1777348021904,36.47,76773.54,0.0,0.21893,0.00014,17.50169]
[1777348032245,36.47,76774.68,0.0,0.21908,0.00014,17.50878]
[1777348036751,36.47,76774.68,0.0,0.21908,0.00014,17.50878]
[1777348036768,36.47,76774.68,0.0,0.21908,0.00014,17.50878]
[1777348036852,36.46,76774.17,0.0,0.21901,0.00014,17.50532]
[1777348041036,36.46,76773.75,0.0,0.21895,0.00014,17.50249]
[1777348041127,36.46,76774.18,0.0,0.21901,0.00014,17.50526]
[1777348043077,36.46,76776.98,0.0,0.21939,0.00014,17.52344]
[1777348043093,36.46,76776.98,0.0,0.21939,0.00014,17.52344]
[1777348043176,36.46,76776.66,0.0,0.21934,0.00014,17.52129]
[1777348049142,36.46,76774.8,0.0,0.21908,0.00014,17.50879]
[1777348054177,36.46,76774.08,0.0,0.21894,0.00014,17.49918]
[1777348055854,36.46,76774.08,0.0,0.21894,0.00014,17.49918]
[1777348055879,36.46,76774.08,0.0,0.21894,0.00014,17.49918]
[1777348056192,36.46,76773.54,0.0,0.21886,0.00014,17.49552]
[1777348057213,36.46,76773.54,0.0,0.21886,0.00014,17.49552]
[1777348060466,36.46,76773.15,0.0,0.2188,0.00014,17.49274]
[1777348060506,36.46,76773.15,0.0,0.2188,0.00014,17.49274]
[1777348060567,36.46,76773.15,0.0,0.2188,0.00014,17.49266]
[1777348061570,36.46,76773.15,0.0,0.2188,0.00014,17.49266]
[1777348061588,36.46,76773.15,0.0,0.2188,0.00014,17.49266]
[1777348061639,36.46,76772.67,0.0,0.21873,0.00014,17.48945]
[1777348062409,36.46,76772.67,0.0,0.21873,0.00014,17.48945]
[1777348062439,36.46,76772.67,0.0,0.21873,0.00014,17.48945]
[1777348062455,36.46,76772.88,0.0,0.21876,0.00014,17.49074]
[1777348069284,36.46,76772.87,0.0,0.21874,0.00014,17.49006]
[1777348070696,36.46,76772.87,0.0,0.21874,0.00014,17.49006]
[1777348076333,36.46,76767.34,0.0,0.21798,0.00014,17.45347]
[1777348081368,36.45,76769.26,0.0,0.21824,0.00014,17.4658]
[1777348086403,36.45,76770.28,0.0,0.21837,0.00014,17.47225]
[1777348091438,36.45,76769.93,0.0,0.21832,0.00014,17.46984]
[1777348092955,36.45,76769.93,0.0,0.21832,0.00014,17.46984]
[1777348093427,36.45,76769.3,0.0,0.21823,0.00014,17.46572]
[1777348095725,36.45,76772.71,0.0,0.2187,0.00014,17.48789]
[1777348101508,36.45,76776.6,0.0,0.21922,0.00014,17.51272]
[1777348107153,36.45,76775.37,0.0,0.21904,0.00014,17.50438]
[1777348112807,36.45,76771.46,0.0,0.21846,0.00014,17.47387]
[1777348118627,36.45,76771.9,0.0,0.21851,0.00014,17.47642]
[1777348124670,36.45,76772.42,0.0,0.21858,0.00014,17.4795]
[1777348129705,36.45,76772.14,0.0,0.21853,0.00014,17.47741]
[1777348134740,36.45,76773.24,0.0,0.21868,0.00014,17.48427]
[1777348139796,36.44,76773.87,0.0,0.21876,0.00014,17.48806]
[1777348142784,36.44,76775.21,0.0,0.21893,0.00014,17.49654]
[1777348152866,36.44,76774.21,0.0,0.21877,0.00014,17.48888]
[1777348162936,36.44,76773.6,0.0,0.21869,0.00014,17.48477]
[1777348170992,36.44,76773.08,0.0,0.21862,0.00014,17.48138]
[1777348176026,36.44,76772.88,0.0,0.21855,0.00014,17.47551]
[1777348178648,36.44,76772.88,0.0,0.21855,0.00014,17.47551]
[1777348179048,36.44,76772.42,0.0,0.21849,0.00014,17.4726]
[1777348185710,36.44,76777.69,0.0,0.21921,0.00014,17.50716]
[1777348185773,36.44,76780.52,0.0,0.2196,0.00014,17.52568]
[1777348186623,36.44,76780.52,0.0,0.2196,0.00014,17.52568]
[1777348187004,36.44,76780.52,0.0,0.2196,0.00014,17.52568]
[1777348187040,36.44,76780.52,0.0,0.2196,0.00014,17.52568]
[1777348186640,36.44,76781.59,0.0,0.21975,0.00014,17.53267]
[1777348187105,36.44,76781.59,0.0,0.21975,0.00014,17.5327]
[1777348191132,36.44,76789.87,0.0,0.22088,0.00014,17.58639]
[1777348196241,36.44,76788.92,0.0,0.22075,0.00014,17.58012]
[1777348197076,36.44,76788.92,0.0,0.22075,0.00014,17.58012]
[1777348196271,36.44,76788.9,0.0,0.22075,0.00014,17.57997]
[1777348197178,36.44,76789.68,0.0,0.22086,0.00014,17.58502]
[1777348202209,36.44,76791.57,0.0,0.22111,0.00014,17.59716]
[1777348206237,36.44,76801.23,0.0,0.22244,0.00014,17.65956]
[1777348211274,36.44,76805.54,0.0,0.22302,0.00014,17.68707]
[1777348216801,36.44,76808.56,0.0,0.22343,0.00014,17.70625]
[1777348216986,36.44,76808.56,0.0,0.22343,0.00014,17.70625]
[1777348218321,36.44,76799.59,0.0,0.22219,0.00014,17.64802]
[1777348222791,36.44,76797.74,0.0,0.22194,0.00014,17.63604]
[1777348223032,36.44,76797.74,0.0,0.22194,0.00014,17.63604]
[1777348223040,36.44,76793.28,0.0,0.22132,0.00014,17.60713]
[1777348223512,36.44,76793.28,0.0,0.22132,0.00014,17.60713]
[1777348223959,36.44,76787.28,0.0,0.2205,0.00014,17.5682]
[1777348229399,36.43,76787.82,0.0,0.22057,0.00014,17.57155]
[1777348234659,36.43,76789.0,0.0,0.22069,0.00014,17.57448]
[1777348242490,36.43,76789.03,0.0,0.22069,0.00014,17.57433]
[1777348247525,36.43,76788.46,0.0,0.2206,0.00014,17.57041]
[1777348252560,36.43,76785.75,0.0,0.22023,0.00014,17.55257]
[1777348257595,36.43,76783.5,0.0,0.21991,0.00014,17.53772]
[1777348262670,36.43,76781.43,0.0,0.21963,0.00014,17.52409]
[1777348263485,36.43,76779.95,0.0,0.21942,0.00014,17.51441]
[1777348263637,36.43,76779.95,0.0,0.21942,0.00014,17.51438]
[1777348268672,36.43,76778.91,0.0,0.21927,0.00014,17.50743]
[1777348273707,36.43,76777.07,0.0,0.21902,0.00014,17.49527]
[1777348278741,36.43,76772.19,0.0,0.21835,0.00014,17.46331]
[1777348283777,36.43,76772.27,0.0,0.21836,0.00014,17.46385]
[1777348289135,36.43,76771.09,0.0,0.2182,0.00014,17.45617]
[1777348299889,36.43,76773.05,0.0,0.21841,0.00014,17.46343]
[1777348304924,36.42,76774.29,0.0,0.21857,0.00014,17.4711]
[1777348309959,36.43,76776.38,0.0,0.21886,0.00014,17.48513]
[1777348314995,36.43,76776.14,0.0,0.21884,0.00014,17.48394]
[1777348320030,36.43,76775.72,0.0,0.21879,0.00014,17.48159]
[1777348322535,36.43,76770.66,0.0,0.2181,0.00014,17.44855]
[1777348324183,36.43,76766.68,0.0,0.21755,0.00014,17.42258]
[1777348324409,36.43,76764.67,0.0,0.21728,0.00014,17.40954]
[1777348330101,36.43,76766.82,0.0,0.21757,0.00014,17.42339]
[1777348336376,36.43,76768.46,0.0,0.21779,0.00014,17.43398]
[1777348341655,36.43,76769.54,0.0,0.21794,0.00014,17.44125]
[1777348343908,36.43,76770.88,0.0,0.21813,0.00014,17.45005]
[1777348351247,36.43,76770.15,0.0,0.21799,0.00014,17.44097]
[1777348355453,36.43,76767.69,0.0,0.21766,0.00014,17.42504]
[1777348358674,36.43,76768.81,0.0,0.21782,0.00014,17.43252]
[1777348365180,36.43,76769.62,0.0,0.21794,0.00014,17.43811]
[1777348373403,36.43,76770.76,0.0,0.2181,0.00014,17.44597]
[1777348382466,36.43,76771.18,0.0,0.21816,0.00014,17.44899]
[1777348387521,36.43,76772.6,0.0,0.21836,0.00014,17.45834]
[1777348394259,36.43,76774.45,0.0,0.21861,0.00014,17.47045]
[1777348404620,36.43,76773.41,0.0,0.21847,0.00014,17.46368]
[1777348409982,36.43,76773.38,0.0,0.21847,0.00014,17.46348]
[1777348413398,36.43,76773.32,0.0,0.21842,0.00014,17.45854]
[1777348418718,36.43,76772.54,0.0,0.21832,0.00014,17.45349]
[1777348425768,36.43,76772.79,0.0,0.21835,0.00014,17.45514]
[1777348430585,36.43,76772.33,0.0,0.21829,0.00014,17.45217]
[1777348431529,36.43,76772.4,0.0,0.2183,0.00014,17.45255]
[1777348434808,36.43,76772.78,0.0,0.21834,0.00014,17.45478]
[1777348438128,36.43,76772.88,0.0,0.21836,0.00014,17.45544]
[1777348440980,36.43,76772.99,0.0,0.21837,0.00014,17.45616]
[1777348441094,36.43,76772.99,0.0,0.21837,0.00014,17.45616]
[1777348447149,36.43,76776.87,0.0,0.2189,0.00014,17.48133]
[1777348447882,36.43,76776.87,0.0,0.2189,0.00014,17.48133]
[1777348453966,36.43,76771.81,0.0,0.21819,0.00014,17.44774]
[1777348461019,36.43,76773.3,0.0,0.21838,0.00014,17.45676]
[1777348462760,36.43,76773.3,0.0,0.21838,0.00014,17.45676]
[1777348464696,36.43,76775.32,0.0,0.21865,0.00014,17.46973]
[1777348465048,36.43,76776.47,0.0,0.21881,0.00014,17.47732]
[1777348465551,36.43,76776.47,0.0,0.21881,0.00014,17.47732]
[1777348466054,36.43,76782.44,0.0,0.21963,0.00014,17.51629]
[1777348466439,36.43,76782.44,0.0,0.21963,0.00014,17.51629]
[1777348467289,36.43,76786.86,0.0,0.22024,0.00014,17.54509]
[1777348473104,36.43,76785.09,0.0,0.21996,0.00014,17.52909]
[1777348473908,36.43,76785.09,0.0,0.21996,0.00014,17.52909]
[1777348474111,36.43,76784.83,0.0,0.21993,0.00014,17.52741]
[1777348476217,36.43,76786.66,0.0,0.22018,0.00014,17.53933]
[1777348476318,36.43,76785.95,0.0,0.22008,0.00014,17.53472]
[1777348482168,36.43,76785.55,0.0,0.22003,0.00014,17.53211]
[1777348487429,36.43,76784.54,0.0,0.21989,0.00014,17.52557]
[1777348492662,36.43,76784.54,0.0,0.21989,0.00014,17.52562]
[1777348495259,36.43,76774.61,0.0,0.21853,0.00014,17.46105]
[1777348496442,36.43,76774.61,0.0,0.21853,0.00014,17.46105]
[1777348496543,36.43,76774.36,0.0,0.2185,0.00014,17.45958]
[1777348501505,36.43,76774.36,0.0,0.2185,0.00014,17.45967]
[1777348502312,36.43,76774.57,0.0,0.21854,0.00014,17.46146]
[1777348507345,36.43,76778.63,0.0,0.2191,0.00014,17.48816]
[1777348510057,36.43,76778.45,0.0,0.21908,0.00014,17.48699]
[1777348510158,36.43,76778.45,0.0,0.21908,0.00014,17.48709]
[1777348510656,36.43,76778.45,0.0,0.21908,0.00014,17.48709]
[1777348511372,36.43,76778.45,0.0,0.21908,0.00014,17.48719]
[1777348511458,36.43,76778.45,0.0,0.21908,0.00014,17.48719]
[1777348512379,36.43,76777.7,0.0,0.21898,0.00014,17.48236]
[1777348513728,36.43,76777.47,0.0,0.21895,0.00014,17.48091]
[1777348514394,36.43,76776.25,0.0,0.21878,0.00014,17.47303]
[1777348518586,36.43,76777.06,0.0,0.2189,0.00014,17.47855]
[1777348520396,36.43,76778.32,0.0,0.21907,0.00014,17.4868]
[1777348520570,36.43,76778.32,0.0,0.21907,0.00014,17.4868]
[1777348520670,36.43,76783.41,0.0,0.21977,0.00014,17.51995]
[1777348527711,36.43,76785.12,0.0,0.22001,0.00014,17.53113]
[1777348530823,36.43,76785.98,0.0,0.22012,0.00014,17.53674]
[1777348536547,36.44,76781.57,0.0,0.21949,0.00014,17.5038]
[1777348540764,36.44,76782.06,0.0,0.21956,0.00014,17.50716]
[1777348541663,36.44,76785.23,0.0,0.21999,0.00014,17.52784]
[1777348542898,36.44,76787.34,0.0,0.22029,0.00014,17.54159]
[1777348546618,36.44,76797.63,0.0,0.2217,0.00014,17.60834]
[1777348551653,36.44,76801.01,0.0,0.22216,0.00014,17.63]
[1777348556689,36.43,76799.37,0.0,0.22193,0.00014,17.61928]
[1777348558534,36.43,76804.81,0.0,0.22268,0.00014,17.65449]
[1777348558734,36.43,76805.17,0.0,0.22273,0.00014,17.65678]
[1777348560467,36.43,76805.17,0.0,0.22273,0.00014,17.65678]
[1777348560716,36.43,76806.28,0.0,0.22288,0.00014,17.6639]
[1777348565751,36.43,76807.53,0.0,0.22305,0.00014,17.67179]
[1777348571793,36.43,76807.91,0.0,0.2231,0.00014,17.67404]
[1777348577012,36.43,76802.29,0.0,0.22232,0.00014,17.63763]
[1777348582182,36.43,76800.11,0.0,0.22202,0.00014,17.62358]
[1777348582214,36.43,76811.58,0.0,0.22361,0.00014,17.69789]
[1777348588157,36.43,76813.89,0.0,0.22394,0.00014,17.71316]
[1777348590229,36.43,76815.46,0.0,0.22416,0.00014,17.72332]
[1777348590244,36.43,76817.03,0.0,0.22437,0.00014,17.73342]
[1777348595318,36.43,76813.43,0.0,0.22383,0.00014,17.70552]
[1777348595567,36.43,76813.43,0.0,0.22383,0.00014,17.70552]
[1777348595961,36.43,76813.43,0.0,0.22383,0.00014,17.70552]
[1777348599919,36.43,76815.91,0.0,0.22418,0.00014,17.72151]
[1777348600020,36.43,76816.28,0.0,0.22423,0.00014,17.7239]
[1777348607038,36.43,76819.25,0.0,0.22464,0.00014,17.74299]
[1777348612074,36.43,76821.22,0.0,0.22491,0.00014,17.75562]
[1777348617109,36.43,76822.5,0.0,0.22509,0.00014,17.76381]
[1777348622267,36.43,76823.79,0.0,0.22526,0.00014,17.77207]
[1777348627808,36.43,76823.03,0.0,0.22516,0.00014,17.76712]
[1777348632915,36.43,76825.64,0.0,0.22552,0.00014,17.78392]
[1777348639263,36.43,76818.89,0.0,0.22458,0.00014,17.74044]
[1777348644298,36.43,76817.29,0.0,0.22436,0.00014,17.73019]
[1777348649335,36.43,76818.91,0.0,0.22458,0.00014,17.74032]
[1777348653536,36.43,76819.42,0.0,0.22461,0.00014,17.73882]
[1777348655605,36.43,76812.11,0.0,0.22359,0.00014,17.69139]
[1777348655871,36.43,76812.11,0.0,0.22359,0.00014,17.69139]
[1777348656514,36.43,76812.11,0.0,0.22359,0.00014,17.69139]
[1777348656517,36.43,76810.55,0.0,0.22337,0.00014,17.68124]
[1777348657470,36.43,76810.55,0.0,0.22337,0.00014,17.68124]
[1777348657571,36.43,76810.55,0.0,0.22337,0.00014,17.68121]
[1777348660384,36.43,76807.68,0.0,0.22297,0.00014,17.66261]
[1777348660555,36.43,76807.01,0.0,0.22288,0.00014,17.65821]
[1777348663436,36.43,76798.19,0.0,0.22166,0.00014,17.60103]
[1777348668472,36.43,76794.49,0.0,0.22115,0.00014,17.57716]
[1777348673506,36.43,76791.99,0.0,0.22081,0.00014,17.56109]
[1777348678540,36.43,76787.1,0.0,0.22014,0.00014,17.52944]
[1777348683576,36.43,76785.53,0.0,0.21993,0.00014,17.51936]
[1777348688834,36.43,76784.81,0.0,0.21983,0.00014,17.5148]
[1777348694652,36.43,76782.65,0.0,0.21954,0.00014,17.5009]
[1777348703716,36.43,76779.5,0.0,0.21912,0.00014,17.4807]
[1777348708974,36.43,76779.34,0.0,0.2191,0.00014,17.47981]
[1777348716807,36.43,76780.12,0.0,0.21917,0.00014,17.48052]
[1777348721842,36.43,76782.54,0.0,0.2195,0.00014,17.49632]
[1777348729114,36.43,76783.69,0.0,0.21966,0.00014,17.50379]
[1777348736446,36.43,76783.8,0.0,0.21967,0.00014,17.50447]
[1777348746011,36.43,76784.1,0.0,0.21971,0.00014,17.50635]
[1777348751175,36.43,76784.41,0.0,0.21976,0.00014,17.50835]
[1777348756951,36.43,76784.83,0.0,0.21981,0.00014,17.51106]
[1777348764137,36.43,76785.31,0.0,0.21988,0.00014,17.51412]
[1777348769270,36.43,76785.22,0.0,0.21987,0.00014,17.51352]
[1777348775213,36.43,76790.13,0.0,0.2205,0.00014,17.5407]
[1777348783270,36.43,76792.46,0.0,0.22081,0.00014,17.5556]
[1777348788305,36.43,76792.81,0.0,0.22086,0.00014,17.55771]
[1777348790984,36.43,76791.94,0.0,0.22074,0.00014,17.55201]
[1777348796361,36.43,76788.06,0.0,0.2202,0.00014,17.52668]
[1777348801397,36.43,76788.48,0.0,0.22026,0.00014,17.52945]
[1777348806432,36.43,76785.83,0.0,0.21989,0.00014,17.51195]
[1777348811468,36.43,76790.38,0.0,0.22051,0.00014,17.54114]
[1777348816503,36.43,76789.64,0.0,0.22039,0.00014,17.53587]
[1777348821539,36.43,76786.78,0.0,0.21999,0.00014,17.51691]
[1777348826579,36.43,76787.88,0.0,0.22014,0.00014,17.52374]
[1777348831610,36.42,76785.84,0.0,0.21981,0.00014,17.50567]
[1777348836645,36.42,76788.71,0.0,0.2202,0.00014,17.52404]
[1777348837497,36.42,76788.71,0.0,0.2202,0.00014,17.52404]
[1777348837652,36.42,76789.12,0.0,0.22026,0.00014,17.52665]
[1777348843697,36.42,76788.98,0.0,0.22023,0.00014,17.52539]
[1777348850276,36.42,76788.08,0.0,0.2201,0.00014,17.51931]
[1777348855779,36.42,76790.11,0.0,0.22037,0.00014,17.53204]
[1777348865849,36.42,76789.65,0.0,0.22029,0.00014,17.52838]
[1777348870884,36.42,76790.01,0.0,0.22033,0.00014,17.53038]
[1777348874901,36.42,76790.3,0.0,0.22037,0.00014,17.53205]
[1777348876306,36.42,76789.4,0.0,0.22024,0.00014,17.52614]
[1777348876407,36.42,76788.73,0.0,0.22015,0.00014,17.52172]
[1777348878323,36.42,76788.57,0.0,0.22013,0.00014,17.52063]
[1777348878424,36.41,76786.65,0.0,0.21986,0.00014,17.50808]
[1777348880736,36.41,76786.65,0.0,0.21986,0.00014,17.50803]
[1777348881625,36.41,76788.19,0.0,0.22007,0.00014,17.51795]
[1777348886827,36.41,76787.05,0.0,0.21991,0.00014,17.51033]
[1777348887151,36.41,76787.05,0.0,0.21991,0.00014,17.51033]
[1777348888460,36.41,76786.15,0.0,0.21978,0.00014,17.50443]
[1777348888701,36.41,76781.99,0.0,0.21921,0.00014,17.47731]
[1777348894522,36.41,76779.75,0.0,0.21886,0.00014,17.45792]
[1777348899958,36.41,76778.91,0.0,0.21873,0.00014,17.45172]
[1777348900586,36.41,76778.91,0.0,0.21873,0.00014,17.45172]
[1777348900685,36.41,76779.16,0.0,0.21876,0.00014,17.45323]
[1777348903498,36.41,76777.99,0.0,0.2186,0.00014,17.44535]
[1777348903517,36.41,76777.99,0.0,0.2186,0.00014,17.44535]
[1777348903599,36.41,76778.26,0.0,0.21863,0.00014,17.44699]
[1777348908611,36.41,76775.39,0.0,0.21823,0.00014,17.4278]
[1777348912147,36.41,76770.21,0.0,0.21751,0.00014,17.39365]
[1777348919418,36.4,76765.47,0.0,0.21685,0.00014,17.36212]
[1777348921721,36.4,76762.63,0.0,0.21646,0.00014,17.34322]
[1777348923823,36.4,76770.38,0.0,0.21751,0.00014,17.39373]
[1777348923846,36.4,76770.49,0.0,0.21753,0.00014,17.3943]
[1777348925263,36.4,76770.58,0.0,0.21754,0.00014,17.39483]
[1777348926257,36.4,76770.58,0.0,0.21754,0.00014,17.39483]
[1777348931345,36.4,76768.54,0.0,0.21725,0.00014,17.38126]
[1777348931761,36.4,76768.54,0.0,0.21725,0.00014,17.38126]
[1777348931828,36.4,76767.79,0.0,0.21715,0.00014,17.37628]
[1777348937348,36.4,76767.81,0.0,0.21715,0.00014,17.3763]
[1777348942382,36.4,76770.07,0.0,0.21746,0.00014,17.39103]
[1777348950664,36.4,76771.08,0.0,0.2176,0.00014,17.39767]
[1777348956481,36.4,76771.03,0.0,0.21755,0.00014,17.39291]
[1777348962523,36.4,76771.39,0.0,0.21761,0.00014,17.39543]
[1777348968564,36.4,76771.86,0.0,0.21767,0.00014,17.3987]
[1777348973599,36.4,76771.82,0.0,0.21767,0.00014,17.39863]
[1777348976636,36.4,76771.86,0.0,0.21768,0.00014,17.39897]
[1777348979204,36.4,76771.93,0.0,0.21769,0.00014,17.39955]
[1777348979568,36.4,76771.93,0.0,0.21769,0.00014,17.39955]
[1777348979756,36.4,76774.23,0.0,0.21801,0.00014,17.41461]
[1777348980791,36.4,76774.23,0.0,0.21801,0.00014,17.41461]
[1777348980825,36.4,76774.23,0.0,0.21801,0.00014,17.41461]
[1777348983190,36.4,76780.72,0.0,0.2189,0.00014,17.45702]
[1777348983214,36.4,76780.72,0.0,0.2189,0.00014,17.45702]
[1777348983670,36.4,76780.79,0.0,0.21891,0.00014,17.45744]
[1777348984180,36.4,76780.79,0.0,0.21891,0.00014,17.45744]
[1777348984199,36.4,76780.79,0.0,0.21891,0.00014,17.45744]
[1777348984241,36.4,76780.37,0.0,0.21885,0.00014,17.45467]
[1777348984925,36.4,76780.37,0.0,0.21885,0.00014,17.45467]
[1777348984939,36.4,76780.37,0.0,0.21885,0.00014,17.45467]
[1777348985684,36.4,76780.37,0.0,0.21885,0.00014,17.45463]
[1777348990718,36.4,76780.76,0.0,0.2189,0.00014,17.45689]
[1777348991118,36.4,76780.76,0.0,0.2189,0.00014,17.45689]
[1777348991127,36.4,76780.76,0.0,0.2189,0.00014,17.45689]
[1777348991726,36.4,76780.25,0.0,0.21882,0.00014,17.4535]
[1777348995036,36.4,76774.17,0.0,0.21799,0.00014,17.41361]
[1777348995052,36.4,76774.17,0.0,0.21799,0.00014,17.41361]
[1777348995754,36.4,76774.17,0.0,0.21799,0.00014,17.41361]
[1777348996725,36.4,76774.17,0.0,0.21799,0.00014,17.41361]
[1777348996808,36.4,76773.72,0.0,0.21792,0.00014,17.41062]
[1777349003814,36.4,76771.25,0.0,0.21758,0.00014,17.39437]
[1777349007589,36.4,76777.29,0.0,0.21841,0.00014,17.43365]
[1777349007599,36.4,76777.29,0.0,0.21841,0.00014,17.43365]
[1777349007602,36.4,76777.29,0.0,0.21841,0.00014,17.43365]
[1777349007611,36.4,76777.29,0.0,0.21841,0.00014,17.43365]
[1777349007842,36.4,76778.28,0.0,0.21854,0.00014,17.44003]
[1777349009098,36.4,76777.84,0.0,0.21848,0.00014,17.43708]
[1777349009132,36.4,76777.84,0.0,0.21848,0.00014,17.43708]
[1777349009856,36.4,76777.37,0.0,0.21841,0.00014,17.43394]
[1777349010725,36.4,76777.37,0.0,0.21841,0.00014,17.43394]
[1777349011446,36.4,76777.31,0.0,0.2184,0.00014,17.43347]
[1777349011867,36.4,76777.31,0.0,0.2184,0.00014,17.43347]
[1777349011870,36.4,76777.13,0.0,0.21834,0.00014,17.42766]
[1777349012877,36.4,76777.09,0.0,0.21833,0.00014,17.42732]
[1777349017912,36.4,76776.51,0.0,0.21824,0.00014,17.42313]
[1777349022532,36.4,76773.89,0.0,0.21788,0.00014,17.40574]
[1777349022566,36.4,76773.89,0.0,0.21788,0.00014,17.40574]
[1777349022947,36.4,76774.42,0.0,0.21795,0.00014,17.40914]
[1777349023219,36.4,76774.42,0.0,0.21795,0.00014,17.40914]
[1777349023352,36.4,76774.42,0.0,0.21795,0.00014,17.40914]
[1777349023453,36.4,76774.58,0.0,0.21797,0.00014,17.41018]
[1777349024086,36.4,76774.58,0.0,0.21797,0.00014,17.41018]
[1777349024187,36.4,76773.95,0.0,0.21788,0.00014,17.406]
[1777349026686,36.4,76773.95,0.0,0.21788,0.00014,17.40593]
[1777349026743,36.4,76773.39,0.0,0.2178,0.00014,17.40221]
[1777349032016,36.39,76774.06,0.0,0.21789,0.00014,17.40619]
[1777349033382,36.39,76774.06,0.0,0.21789,0.00014,17.40619]
[1777349033401,36.39,76774.06,0.0,0.21789,0.00014,17.40619]
[1777349033479,36.39,76774.57,0.0,0.21796,0.00014,17.40944]
[1777349039895,36.39,76775.52,0.0,0.21808,0.00014,17.41525]
[1777349039910,36.39,76775.52,0.0,0.21808,0.00014,17.41525]
[1777349039926,36.39,76775.64,0.0,0.21809,0.00014,17.41586]
[1777349041491,36.39,76775.64,0.0,0.21809,0.00014,17.41586]
[1777349041530,36.39,76775.64,0.0,0.21809,0.00014,17.41586]
[1777349041593,36.39,76775.64,0.0,0.21809,0.00014,17.41578]
[1777349042764,36.39,76775.64,0.0,0.21809,0.00014,17.41578]
[1777349042789,36.39,76775.64,0.0,0.21809,0.00014,17.41578]
[1777349042855,36.39,76774.52,0.0,0.21793,0.00014,17.4083]
[1777349048125,36.39,76774.26,0.0,0.21789,0.00014,17.4062]
[1777349053160,36.39,76774.57,0.0,0.21792,0.00014,17.40783]
[1777349059401,36.39,76774.86,0.0,0.21795,0.00014,17.40946]
[1777349061479,36.39,76775.22,0.0,0.218,0.00014,17.41145]
[1777349061510,36.39,76775.22,0.0,0.218,0.00014,17.41145]
[1777349061580,36.39,76775.61,0.0,0.21805,0.00014,17.41391]
[1777349067967,36.38,76775.74,0.0,0.21805,0.00014,17.41429]
[1777349070538,36.38,76775.34,0.0,0.218,0.00014,17.41149]
[1777349070571,36.38,76775.34,0.0,0.218,0.00014,17.41149]
[1777349070639,36.38,76775.67,0.0,0.21804,0.00014,17.41345]
[1777349072321,36.38,76775.49,0.0,0.21797,0.00014,17.40762]
[1777349072336,36.38,76775.49,0.0,0.21797,0.00014,17.40762]
[1777349072422,36.38,76775.49,0.0,0.21797,0.00014,17.40753]
[1777349073322,36.38,76775.49,0.0,0.21797,0.00014,17.40753]
[1777349079343,36.38,76772.14,0.0,0.2175,0.00014,17.3851]
[1777349081592,36.38,76771.63,0.0,0.21743,0.00014,17.3817]
[1777349081694,36.38,76770.82,0.0,0.21732,0.00014,17.37634]
[1777349082309,36.38,76770.82,0.0,0.21732,0.00014,17.37634]
[1777349082353,36.38,76770.82,0.0,0.21732,0.00014,17.37628]
[1777349089725,36.38,76771.16,0.0,0.21736,0.00014,17.37834]
[1777349089826,36.38,76772.47,0.0,0.21753,0.00014,17.38664]
[1777349092302,36.38,76777.87,0.0,0.21827,0.00014,17.42177]
[1777349092435,36.38,76777.87,0.0,0.21827,0.00014,17.42166]
[1777349093740,36.38,76777.87,0.0,0.21827,0.00014,17.42166]
[1777349099483,36.38,76776.88,0.0,0.21811,0.00014,17.41442]
[1777349104519,36.37,76775.27,0.0,0.21788,0.00014,17.40341]
[1777349105578,36.37,76775.27,0.0,0.21788,0.00014,17.40341]
[1777349105605,36.37,76775.27,0.0,0.21788,0.00014,17.40341]
[1777349105617,36.37,76775.46,0.0,0.21791,0.00014,17.40455]
[1777349107282,36.37,76775.46,0.0,0.2179,0.00014,17.40446]
[1777349107319,36.37,76775.46,0.0,0.2179,0.00014,17.40446]
[1777349107986,36.37,76775.46,0.0,0.2179,0.00014,17.40446]
[1777349108020,36.37,76775.46,0.0,0.2179,0.00014,17.40446]
[1777349107540,36.37,76775.24,0.0,0.21787,0.00014,17.40292]
[1777349108546,36.37,76774.3,0.0,0.21774,0.00014,17.39669]
[1777349109969,36.37,76774.3,0.0,0.21774,0.00014,17.39669]
[1777349109976,36.37,76774.3,0.0,0.21774,0.00014,17.39669]
[1777349109991,36.37,76774.3,0.0,0.21774,0.00014,17.39669]
[1777349110561,36.37,76773.64,0.0,0.21765,0.00014,17.3922]
[1777349112306,36.37,76774.14,0.0,0.21771,0.00014,17.39538]
[1777349112320,36.37,76774.14,0.0,0.21771,0.00014,17.39538]
[1777349112575,36.37,76774.14,0.0,0.21771,0.00014,17.39529]
[1777349117029,36.37,76774.41,0.0,0.21774,0.00014,17.3968]
[1777349117609,36.37,76775.5,0.0,0.21789,0.00014,17.40374]
[1777349125666,36.37,76775.02,0.0,0.21781,0.00014,17.39985]
[1777349131933,36.37,76774.12,0.0,0.21763,0.00014,17.3888]
[1777349137750,36.36,76775.32,0.0,0.21779,0.00014,17.39621]
[1777349142785,36.36,76776.46,0.0,0.21793,0.00014,17.40315]
[1777349150840,36.36,76775.94,0.0,0.21784,0.00014,17.39895]
[1777349155875,36.36,76773.34,0.0,0.21748,0.00014,17.38149]
[1777349161918,36.36,76774.04,0.0,0.21756,0.00014,17.38556]
[1777349168967,36.35,76774.97,0.0,0.21767,0.00014,17.39089]
[1777349174002,36.35,76774.4,0.0,0.21758,0.00014,17.38671]
[1777349182284,36.35,76774.38,0.0,0.21757,0.00014,17.38586]
[1777349188101,36.35,76772.57,0.0,0.2173,0.00014,17.37339]
[1777349188615,36.35,76772.57,0.0,0.2173,0.00014,17.37339]
[1777349189826,36.35,76766.75,0.0,0.21651,0.00014,17.33513]
[1777349190115,36.35,76766.28,0.0,0.21644,0.00014,17.33191]
[1777349195180,36.35,76766.25,0.0,0.21638,0.00014,17.32658]
[1777349201191,36.34,76765.18,0.0,0.21623,0.00014,17.3191]
[1777349206227,36.34,76767.54,0.0,0.21654,0.00014,17.33431]
[1777349212118,36.34,76775.35,0.0,0.2176,0.00014,17.38509]
[1777349214072,36.34,76775.38,0.0,0.2176,0.00014,17.38509]
[1777349215091,36.34,76778.52,0.0,0.21803,0.00014,17.40529]
[1777349221332,36.34,76777.41,0.0,0.21786,0.00014,17.39723]
[1777349225621,36.34,76774.37,0.0,0.21743,0.00014,17.37691]
[1777349225662,36.34,76772.36,0.0,0.21715,0.00014,17.36364]
[1777349231403,36.33,76774.15,0.0,0.21738,0.00014,17.37464]
[1777349232830,36.33,76774.15,0.0,0.21738,0.00014,17.37464]
[1777349232931,36.33,76774.81,0.0,0.21747,0.00014,17.37882]
[1777349233653,36.33,76774.81,0.0,0.21747,0.00014,17.37882]
[1777349233683,36.33,76774.81,0.0,0.21747,0.00014,17.37882]
[1777349233977,36.33,76774.81,0.0,0.21747,0.00014,17.37882]
[1777349234077,36.33,76774.76,0.0,0.21746,0.00014,17.37821]
[1777349234683,36.33,76774.76,0.0,0.21746,0.00014,17.37821]
[1777349234700,36.33,76775.01,0.0,0.21749,0.00014,17.37984]
[1777349242707,36.33,76775.97,0.0,0.2176,0.00014,17.38487]
[1777349248883,36.32,76777.18,0.0,0.21774,0.00014,17.39196]
[1777349254572,36.32,76776.26,0.0,0.21756,0.00014,17.38036]
[1777349254610,36.32,76776.26,0.0,0.21756,0.00014,17.38036]
[1777349254640,36.32,76776.26,0.0,0.21756,0.00014,17.38036]
[1777349254704,36.32,76776.09,0.0,0.21753,0.00014,17.3792]
[1777349257715,36.32,76780.46,0.0,0.21813,0.00014,17.40768]
[1777349257816,36.32,76782.89,0.0,0.21846,0.00014,17.42349]
[1777349262847,36.32,76787.2,0.0,0.21905,0.00014,17.45159]
[1777349266666,36.32,76785.98,0.0,0.21888,0.00014,17.44355]
[1777349266768,36.32,76786.23,0.0,0.21892,0.00014,17.44517]
[1777349272917,36.32,76786.16,0.0,0.21891,0.00014,17.44459]
[1777349273698,36.32,76786.16,0.0,0.21891,0.00014,17.44459]
[1777349273800,36.32,76786.46,0.0,0.21895,0.00014,17.44653]
[1777349282987,36.32,76785.23,0.0,0.21877,0.00014,17.43832]
[1777349288226,36.32,76782.86,0.0,0.21845,0.00014,17.42276]
[1777349294843,36.32,76782.13,0.0,0.21835,0.00014,17.41805]
[1777349300886,36.32,76784.05,0.0,0.21861,0.00014,17.43062]
[1777349305922,36.32,76785.21,0.0,0.21877,0.00014,17.43819]
[1777349310956,36.32,76786.24,0.0,0.21891,0.00014,17.44488]
[1777349313526,36.32,76782.21,0.0,0.21832,0.00014,17.41396]
[1777349315230,36.32,76782.21,0.0,0.21832,0.00014,17.41396]
[1777349315993,36.32,76782.02,0.0,0.21829,0.00014,17.41276]
[1777349322034,36.32,76781.98,0.0,0.21829,0.00014,17.41265]
[1777349328075,36.32,76782.67,0.0,0.21839,0.00014,17.41729]
[1777349333112,36.32,76783.37,0.0,0.21849,0.00014,17.42199]
[1777349338152,36.32,76787.48,0.0,0.21905,0.00014,17.44875]
[1777349343183,36.32,76783.92,0.0,0.21856,0.00014,17.42536]
[1777349348218,36.32,76781.53,0.0,0.21823,0.00014,17.40973]
[1777349353253,36.32,76775.79,0.0,0.21745,0.00014,17.37235]
[1777349359295,36.32,76778.59,0.0,0.21783,0.00014,17.39083]
[1777349364333,36.32,76782.41,0.0,0.21836,0.00014,17.41582]
[1777349368033,36.32,76782.3,0.0,0.21834,0.00014,17.41506]
[1777349368059,36.32,76782.3,0.0,0.21834,0.00014,17.41506]
[1777349368067,36.32,76782.3,0.0,0.21834,0.00014,17.41506]
[1777349368070,36.32,76782.3,0.0,0.21834,0.00014,17.41506]
[1777349368099,36.32,76784.57,0.0,0.21865,0.00014,17.42989]
[1777349369939,36.32,76796.34,0.0,0.22027,0.00014,17.50663]
[1777349372738,36.32,76801.16,0.0,0.2209,0.00014,17.53326]
[1777349372819,36.32,76802.38,0.0,0.22106,0.00014,17.54106]
[1777349373579,36.32,76802.38,0.0,0.22106,0.00014,17.54106]
[1777349373617,36.32,76803.61,0.0,0.22123,0.00014,17.54893]
[1777349374637,36.32,76803.61,0.0,0.22123,0.00014,17.54893]
[1777349374859,36.32,76805.57,0.0,0.2215,0.00014,17.56154]
[1777349376016,36.32,76805.57,0.0,0.2215,0.00014,17.56154]
[1777349376044,36.32,76805.91,0.0,0.22154,0.00014,17.56359]
[1777349382457,36.31,76806.19,0.0,0.22156,0.00014,17.56428]
[1777349388038,36.31,76807.43,0.0,0.22171,0.00014,17.57171]
[1777349393758,36.31,76807.42,0.0,0.22169,0.00014,17.57058]
[1777349398627,36.31,76808.09,0.0,0.22177,0.00014,17.57436]
[1777349403831,36.3,76799.46,0.0,0.22056,0.00014,17.51744]
[1777349410296,36.3,76804.54,0.0,0.22125,0.00014,17.55013]
[1777349416636,36.3,76810.37,0.0,0.22204,0.00014,17.58729]
[1777349425758,36.29,76811.2,0.0,0.22213,0.00014,17.59144]
[1777349431007,36.29,76811.88,0.0,0.22222,0.00014,17.59546]
[1777349431103,36.29,76818.39,0.0,0.22308,0.00014,17.63295]
[1777349431610,36.29,76818.39,0.0,0.22308,0.00014,17.63295]
[1777349432155,36.29,76821.23,0.0,0.22347,0.00014,17.6512]
[1777349432904,36.29,76821.23,0.0,0.22347,0.00014,17.6512]
[1777349439044,36.29,76819.2,0.0,0.22317,0.00014,17.63745]
[1777349444807,36.29,76820.43,0.0,0.22334,0.00014,17.64507]
[1777349449929,36.29,76824.71,0.0,0.22392,0.00014,17.67222]
[1777349455971,36.28,76824.34,0.0,0.22385,0.00014,17.66917]
[1777349461006,36.28,76824.8,0.0,0.22391,0.00014,17.67166]
[1777349462877,36.28,76825.46,0.0,0.224,0.00014,17.67584]
[1777349463020,36.28,76825.42,0.0,0.22399,0.00014,17.67548]
[1777349467634,36.28,76826.58,0.0,0.22414,0.00014,17.68262]
[1777349468953,36.28,76824.89,0.0,0.2239,0.00014,17.67156]
[1777349469062,36.28,76819.58,0.0,0.22316,0.00014,17.637]
[1777349470037,36.28,76819.58,0.0,0.22316,0.00014,17.637]
[1777349476111,36.28,76816.63,0.0,0.22275,0.00014,17.61767]
[1777349481145,36.28,76815.3,0.0,0.22256,0.00014,17.60885]
[1777349484459,36.28,76816.02,0.0,0.22266,0.00014,17.61341]
[1777349490094,36.28,76822.03,0.0,0.22349,0.00014,17.65224]
[1777349495244,36.28,76819.71,0.0,0.22312,0.00014,17.63221]
[1777349500282,36.28,76821.63,0.0,0.22338,0.00014,17.64441]
[1777349505317,36.27,76829.5,0.0,0.22447,0.00014,17.69515]
[1777349505804,36.27,76829.5,0.0,0.22447,0.00014,17.69515]
[1777349506323,36.27,76827.54,0.0,0.22419,0.00014,17.68233]
[1777349506832,36.27,76827.54,0.0,0.22419,0.00014,17.68233]
[1777349507330,36.27,76826.54,0.0,0.22405,0.00014,17.67575]
[1777349507538,36.27,76826.54,0.0,0.22405,0.00014,17.67575]
[1777349508337,36.27,76826.29,0.0,0.22401,0.00014,17.67403]
[1777349511200,36.27,76828.34,0.0,0.2243,0.00014,17.68714]
[1777349511365,36.27,76828.34,0.0,0.2243,0.00014,17.68714]
[1777349511463,36.27,76831.26,0.0,0.2247,0.00014,17.70586]
[1777349517401,36.27,76835.68,0.0,0.22532,0.00014,17.73436]
[1777349522436,36.27,76839.43,0.0,0.22584,0.00014,17.75839]
[1777349523558,36.27,76837.55,0.0,0.22557,0.00014,17.74618]
[1777349526201,36.27,76837.81,0.0,0.22561,0.00014,17.74777]
[1777349526223,36.27,76837.81,0.0,0.22561,0.00014,17.74777]
[1777349526299,36.27,76837.81,0.0,0.22561,0.00014,17.74777]
[1777349526466,36.27,76839.02,0.0,0.22577,0.00014,17.75554]
[1777349527625,36.27,76845.85,0.0,0.22673,0.00014,17.79958]
[1777349527645,36.27,76845.85,0.0,0.22673,0.00014,17.79958]
[1777349528481,36.27,76849.23,0.0,0.2272,0.00014,17.82127]
[1777349531684,36.27,76848.94,0.0,0.22715,0.00014,17.81906]
[1777349535720,36.27,76849.72,0.0,0.22726,0.00014,17.82372]
[1777349538153,36.27,76849.72,0.0,0.22725,0.00014,17.82348]
[1777349538208,36.27,76849.72,0.0,0.22725,0.00014,17.82348]
[1777349538233,36.27,76849.71,0.0,0.22725,0.00014,17.8233]
[1777349538677,36.27,76849.71,0.0,0.22725,0.00014,17.8233]
[1777349540757,36.27,76851.91,0.0,0.22756,0.00014,17.83748]
[1777349541691,36.27,76854.34,0.0,0.2279,0.00014,17.85311]
[1777349541733,36.27,76854.34,0.0,0.2279,0.00014,17.85311]
[1777349541790,36.27,76852.25,0.0,0.2276,0.00014,17.8396]
[1777349547910,36.26,76851.2,0.0,0.22745,0.00014,17.83274]
[1777349552524,36.26,76851.17,0.0,0.22744,0.00014,17.8322]
[1777349553932,36.26,76850.65,0.0,0.22732,0.00014,17.82385]
[1777349554155,36.26,76844.5,0.0,0.22645,0.00014,17.78401]
[1777349559306,36.26,76840.78,0.0,0.22592,0.00014,17.75963]
[1777349565082,36.26,76840.99,0.0,0.22594,0.00014,17.76066]
[1777349570442,36.26,76840.97,0.0,0.22594,0.00014,17.76029]
[1777349575811,36.26,76842.01,0.0,0.22607,0.00014,17.7665]
[1777349580848,36.26,76841.51,0.0,0.22599,0.00014,17.76301]
[1777349587896,36.25,76840.51,0.0,0.22585,0.00014,17.75623]
[1777349590230,36.25,76840.61,0.0,0.22586,0.00014,17.75684]
[1777349590255,36.25,76840.61,0.0,0.22586,0.00014,17.75684]
[1777349590331,36.25,76841.55,0.0,0.22599,0.00014,17.76288]
[1777349590803,36.25,76841.55,0.0,0.22599,0.00014,17.76288]
[1777349590827,36.25,76841.55,0.0,0.22599,0.00014,17.76288]
[1777349590928,36.25,76841.07,0.0,0.22592,0.00014,17.75972]
[1777349597966,36.25,76840.87,0.0,0.22589,0.00014,17.75814]
[1777349603482,36.25,76838.23,0.0,0.22552,0.00014,17.74104]
[1777349610413,36.25,76841.88,0.0,0.22602,0.00014,17.76435]
[1777349619115,36.25,76846.03,0.0,0.22655,0.00014,17.78603]
[1777349624149,36.25,76842.8,0.0,0.22609,0.00014,17.76488]
[1777349629183,36.25,76844.1,0.0,0.22627,0.00014,17.77307]
[1777349634218,36.25,76844.64,0.0,0.22634,0.00014,17.77632]
[1777349638624,36.25,76844.85,0.0,0.22637,0.00014,17.77751]
[1777349638823,36.25,76844.85,0.0,0.22637,0.00014,17.77751]
[1777349639330,36.25,76849.43,0.0,0.22701,0.00014,17.80706]
[1777349645438,36.25,76852.09,0.0,0.22738,0.00014,17.82382]
[1777349654512,36.24,76851.51,0.0,0.22728,0.00014,17.81953]
[1777349660453,36.24,76848.71,0.0,0.22686,0.00014,17.8004]
[1777349666450,36.24,76848.85,0.0,0.22687,0.00014,17.80065]
[1777349671485,36.24,76849.31,0.0,0.22688,0.00014,17.79857]
[1777349676520,36.23,76848.98,0.0,0.22682,0.00014,17.79582]
[1777349681555,36.23,76845.97,0.0,0.22639,0.00014,17.77594]
[1777349686590,36.23,76846.93,0.0,0.22652,0.00014,17.7817]
[1777349691626,36.23,76847.88,0.0,0.22664,0.00014,17.78738]
[1777349692370,36.23,76847.88,0.0,0.22664,0.00014,17.78738]
[1777349696660,36.23,76854.46,0.0,0.22756,0.00014,17.82948]
[1777349697667,36.23,76855.06,0.0,0.22764,0.00014,17.83333]
[1777349702702,36.23,76855.97,0.0,0.22776,0.00014,17.83903]
[1777349709751,36.23,76856.74,0.0,0.22787,0.00014,17.84372]
[1777349714786,36.22,76850.29,0.0,0.22695,0.00014,17.8018]
[1777349718058,36.22,76849.85,0.0,0.22688,0.00014,17.79873]
[1777349723864,36.22,76853.17,0.0,0.22734,0.00014,17.81956]
[1777349727903,36.22,76854.23,0.0,0.22748,0.00014,17.8259]
[1777349732030,36.22,76853.85,0.0,0.22741,0.00014,17.82295]
[1777349733505,36.22,76853.8,0.0,0.22736,0.00014,17.81798]
[1777349733576,36.22,76855.48,0.0,0.2276,0.00014,17.82857]
[1777349734533,36.22,76855.48,0.0,0.2276,0.00014,17.82857]
[1777349734634,36.22,76858.32,0.0,0.228,0.00014,17.84687]
[1777349735344,36.22,76858.32,0.0,0.228,0.00014,17.84687]
[1777349735445,36.22,76861.12,0.0,0.22839,0.00014,17.86493]
[1777349736806,36.22,76861.38,0.0,0.22843,0.00014,17.86655]
[1777349738706,36.22,76861.22,0.0,0.2284,0.00014,17.86547]
[1777349740146,36.22,76861.66,0.0,0.22846,0.00014,17.86818]
[1777349746226,36.22,76866.6,0.0,0.22917,0.00014,17.9002]
[1777349747572,36.22,76866.6,0.0,0.22917,0.00014,17.9002]
[1777349747588,36.22,76866.6,0.0,0.22917,0.00014,17.9002]
[1777349747653,36.22,76868.73,0.0,0.22947,0.00014,17.91393]
[1777349747774,36.22,76868.73,0.0,0.22947,0.00014,17.91393]
[1777349748572,36.22,76868.73,0.0,0.22947,0.00014,17.91393]
[1777349754170,36.22,76876.87,0.0,0.23062,0.00014,17.96604]
[1777349760560,36.22,76871.43,0.0,0.22984,0.00014,17.93096]
[1777349764187,36.22,76872.25,0.0,0.22996,0.00014,17.93618]
[1777349764637,36.22,76872.25,0.0,0.22996,0.00014,17.93618]
[1777349766326,36.21,76868.05,0.0,0.22936,0.00014,17.90904]
[1777349766559,36.21,76864.13,0.0,0.2288,0.00014,17.88372]
[1777349770104,36.21,76862.91,0.0,0.22863,0.00014,17.87564]
[1777349770166,36.21,76862.91,0.0,0.22863,0.00014,17.87564]
[1777349770443,36.21,76862.91,0.0,0.22863,0.00014,17.87564]
[1777349770726,36.21,76862.91,0.0,0.22863,0.00014,17.87564]
[1777349772229,36.21,76866.35,0.0,0.22911,0.00014,17.89763]
[1777349772249,36.21,76866.35,0.0,0.22911,0.00014,17.89763]
[1777349772275,36.21,76866.35,0.0,0.22911,0.00014,17.89763]
[1777349772314,36.21,76866.35,0.0,0.22911,0.00014,17.89763]
[1777349772413,36.21,76870.71,0.0,0.22972,0.00014,17.92557]
[1777349774092,36.21,76872.41,0.0,0.22997,0.00014,17.93649]
[1777349774554,36.21,76872.41,0.0,0.22997,0.00014,17.93649]
[1777349776334,36.21,76876.1,0.0,0.23049,0.00014,17.96013]
[1777349776435,36.21,76873.47,0.0,0.23011,0.00014,17.94319]
[1777349778403,36.21,76873.47,0.0,0.23011,0.00014,17.94316]
[1777349778627,36.21,76874.01,0.0,0.23019,0.00014,17.94655]
[1777349784669,36.21,76879.43,0.0,0.23095,0.00014,17.98111]
[1777349785563,36.21,76879.05,0.0,0.23089,0.00014,17.97854]
[1777349789845,36.21,76888.87,0.0,0.23228,0.00014,18.04109]
[1777349795863,36.21,76891.34,0.0,0.23258,0.00014,18.05151]
[1777349800952,36.2,76889.97,0.0,0.23237,0.00014,18.04196]
[1777349807278,36.2,76892.25,0.0,0.23267,0.00014,18.05539]
[1777349812468,36.2,76890.54,0.0,0.23241,0.00014,18.04385]
[1777349817504,36.2,76890.77,0.0,0.23243,0.00014,18.04499]
[1777349820761,36.2,76892.53,0.0,0.23268,0.00014,18.05611]
[1777349821062,36.19,76893.51,0.0,0.23282,0.00014,18.06221]
[1777349821101,36.19,76893.51,0.0,0.23282,0.00014,18.06221]
[1777349821302,36.19,76893.51,0.0,0.23282,0.00014,18.06221]
[1777349821532,36.19,76893.4,0.0,0.2328,0.00014,18.06151]
[1777349822539,36.19,76903.14,0.0,0.23419,0.00014,18.12364]
[1777349823027,36.19,76903.14,0.0,0.23419,0.00014,18.12364]
[1777349823043,36.19,76903.14,0.0,0.23419,0.00014,18.12364]
[1777349823546,36.19,76911.5,0.0,0.23539,0.00014,18.17676]
[1777349823995,36.19,76911.5,0.0,0.23539,0.00014,18.17676]
[1777349824033,36.19,76911.5,0.0,0.23539,0.00014,18.17676]
[1777349825180,36.19,76913.23,0.0,0.23564,0.00014,18.18767]
[1777349825191,36.19,76913.23,0.0,0.23564,0.00014,18.18767]
[1777349825531,36.19,76913.23,0.0,0.23564,0.00014,18.18767]
[1777349825545,36.19,76913.23,0.0,0.23564,0.00014,18.18767]
[1777349826583,36.19,76915.5,0.0,0.23596,0.00014,18.20201]
[1777349826603,36.19,76915.5,0.0,0.23596,0.00014,18.20201]
[1777349827088,36.19,76915.94,0.0,0.23602,0.00014,18.20459]
[1777349833619,36.19,76921.26,0.0,0.23677,0.00014,18.23782]
[1777349833855,36.19,76921.26,0.0,0.23677,0.00014,18.23782]
[1777349833868,36.19,76921.26,0.0,0.23677,0.00014,18.23782]
[1777349834626,36.19,76921.8,0.0,0.23685,0.00014,18.24115]
[1777349834956,36.19,76921.8,0.0,0.23685,0.00014,18.24115]
[1777349834966,36.19,76921.8,0.0,0.23685,0.00014,18.24115]
[1777349835633,36.19,76921.95,0.0,0.23687,0.00014,18.242]
[1777349837274,36.19,76921.98,0.0,0.23687,0.00014,18.24208]
[1777349840793,36.19,76913.82,0.0,0.23568,0.00014,18.18971]
[1777349841106,36.19,76913.82,0.0,0.23568,0.00014,18.18971]
[1777349841630,36.19,76913.82,0.0,0.23568,0.00014,18.18971]
[1777349841693,36.19,76913.82,0.0,0.23568,0.00014,18.18971]
[1777349841779,36.19,76913.82,0.0,0.23568,0.00014,18.18971]
[1777349841779,36.19,76910.23,0.0,0.23516,0.00014,18.16679]
[1777349842861,36.19,76910.02,0.0,0.23513,0.00014,18.16546]
[1777349843295,36.19,76910.02,0.0,0.23513,0.00014,18.16546]
[1777349843314,36.19,76910.02,0.0,0.23513,0.00014,18.16546]
[1777349843394,36.19,76910.02,0.0,0.23513,0.00014,18.16546]
[1777349843793,36.19,76900.24,0.0,0.23372,0.00014,18.10282]
[1777349844444,36.19,76900.24,0.0,0.23372,0.00014,18.10282]
[1777349846441,36.19,76897.05,0.0,0.23326,0.00014,18.08235]
[1777349846462,36.19,76897.05,0.0,0.23326,0.00014,18.08235]
[1777349846752,36.19,76897.05,0.0,0.23326,0.00014,18.08235]
[1777349846791,36.19,76897.05,0.0,0.23326,0.00014,18.08235]
[1777349846800,36.18,76888.21,0.0,0.232,0.00014,18.02564]
[1777349847326,36.18,76888.21,0.0,0.232,0.00014,18.02564]
[1777349848724,36.18,76880.23,0.0,0.23085,0.00014,17.97413]
[1777349849192,36.18,76880.23,0.0,0.23085,0.00014,17.97413]
[1777349849220,36.18,76880.23,0.0,0.23085,0.00014,17.97413]
[1777349849234,36.18,76880.23,0.0,0.23085,0.00014,17.97413]
[1777349849248,36.18,76880.23,0.0,0.23085,0.00014,17.97413]
[1777349849730,36.18,76879.25,0.0,0.23071,0.00014,17.96776]
[1777349850814,36.18,76879.25,0.0,0.23071,0.00014,17.96776]
[1777349850826,36.18,76879.25,0.0,0.23071,0.00014,17.96776]
[1777349851745,36.18,76887.9,0.0,0.2319,0.00014,18.01853]
[1777349855911,36.18,76889.27,0.0,0.23209,0.00014,18.02678]
[1777349860067,36.18,76884.4,0.0,0.23138,0.00014,17.99514]
[1777349860642,36.18,76884.4,0.0,0.23138,0.00014,17.99514]
[1777349863134,36.18,76884.58,0.0,0.2314,0.00014,17.99604]
[1777349868863,36.18,76883.0,0.0,0.23116,0.00014,17.98507]
[1777349872437,36.17,76883.13,0.0,0.23117,0.00014,17.98561]
[1777349875234,36.17,76882.66,0.0,0.23109,0.00014,17.98215]
[1777349877576,36.17,76881.0,0.0,0.23085,0.00014,17.9713]
[1777349877614,36.17,76881.0,0.0,0.23085,0.00014,17.9713]
[1777349877650,36.17,76877.94,0.0,0.23041,0.00014,17.95158]
[1777349882961,36.17,76876.74,0.0,0.23024,0.00014,17.94363]
[1777349887997,36.17,76876.78,0.0,0.23024,0.00014,17.94363]
[1777349889666,36.17,76876.78,0.0,0.23024,0.00014,17.94363]
[1777349889687,36.17,76876.78,0.0,0.23024,0.00014,17.94363]
[1777349889782,36.17,76876.78,0.0,0.23024,0.00014,17.94363]
[1777349889765,36.17,76867.85,0.0,0.22897,0.00014,17.8861]
[1777349895046,36.17,76867.64,0.0,0.22894,0.00014,17.88476]
[1777349897439,36.17,76866.77,0.0,0.22882,0.00014,17.87915]
[1777349897813,36.17,76866.77,0.0,0.22882,0.00014,17.87915]
[1777349898736,36.17,76858.9,0.0,0.2277,0.00014,17.82837]
[1777349900880,36.17,76858.9,0.0,0.2277,0.00014,17.82831]
[1777349904524,36.17,76854.66,0.0,0.2271,0.00014,17.80081]
[1777349904805,36.17,76855.28,0.0,0.22719,0.00014,17.80481]
[1777349911380,36.17,76854.85,0.0,0.22712,0.00014,17.80161]
[1777349913989,36.17,76854.85,0.0,0.22707,0.00014,17.79672]
[1777349913993,36.17,76854.85,0.0,0.22707,0.00014,17.79672]
[1777349914066,36.17,76856.3,0.0,0.22728,0.00014,17.80603]
[1777349919598,36.17,76857.77,0.0,0.22748,0.00014,17.8152]
[1777349919609,36.17,76857.77,0.0,0.22748,0.00014,17.8152]
[1777349919904,36.17,76853.46,0.0,0.22687,0.00014,17.78729]
[1777349920079,36.17,76853.46,0.0,0.22687,0.00014,17.78729]
[1777349920087,36.17,76853.46,0.0,0.22687,0.00014,17.78729]
[1777349920221,36.17,76853.72,0.0,0.2269,0.00014,17.78897]
[1777349925255,36.17,76850.65,0.0,0.22647,0.00014,17.76913]
[1777349926122,36.17,76850.65,0.0,0.22647,0.00014,17.76913]
[1777349931298,36.17,76853.44,0.0,0.22688,0.00014,17.78775]
[1777349936333,36.17,76857.79,0.0,0.22749,0.00014,17.81593]
[1777349941368,36.17,76858.79,0.0,0.22763,0.00014,17.82241]
[1777349946403,36.17,76856.02,0.0,0.22725,0.00014,17.80494]
[1777349950498,36.17,76856.21,0.0,0.22729,0.00014,17.80667]
[1777349950537,36.17,76856.21,0.0,0.22729,0.00014,17.80667]
[1777349950995,36.17,76856.13,0.0,0.22728,0.00014,17.80619]
[1777349951772,36.17,76854.35,0.0,0.22704,0.00014,17.79516]
[1777349952394,36.17,76854.35,0.0,0.22704,0.00014,17.79516]
[1777349957942,36.17,76849.23,0.0,0.22632,0.00014,17.76226]
[1777349960812,36.17,76848.98,0.0,0.22629,0.00014,17.76063]
[1777349960823,36.17,76848.98,0.0,0.22629,0.00014,17.76063]
[1777349966315,36.17,76842.84,0.0,0.22542,0.00014,17.72085]
[1777349971577,36.17,76838.6,0.0,0.22479,0.00014,17.68889]
[1777349975660,36.17,76835.55,0.0,0.22437,0.00014,17.66911]
[1777349981656,36.18,76827.39,0.0,0.22323,0.00014,17.61629]
[1777349982546,36.18,76827.39,0.0,0.22323,0.00014,17.61629]
[1777349985102,36.18,76823.5,0.0,0.22269,0.00014,17.59108]
[1777349985138,36.18,76823.5,0.0,0.22269,0.00014,17.59108]
[1777349985676,36.18,76822.1,0.0,0.22249,0.00014,17.58201]
[1777349986582,36.18,76822.1,0.0,0.22249,0.00014,17.58201]
[1777349990966,36.18,76821.99,0.0,0.22248,0.00014,17.58149]
[1777349991113,36.18,76821.99,0.0,0.22248,0.00014,17.58149]
[1777349992725,36.18,76812.25,0.0,0.22113,0.00014,17.51813]
[1777349996661,36.18,76807.56,0.0,0.22048,0.00014,17.48759]
[1777349996965,36.18,76807.56,0.0,0.22048,0.00014,17.48759]
[1777349996759,36.18,76807.54,0.0,0.22048,0.00014,17.48749]
[1777349997182,36.18,76807.54,0.0,0.22048,0.00014,17.48749]
[1777349997222,36.18,76807.54,0.0,0.22048,0.00014,17.48749]
[1777349997971,36.18,76798.68,0.0,0.21925,0.00014,17.42951]
[1777349998941,36.18,76798.68,0.0,0.21925,0.00014,17.42951]
[1777349999175,36.18,76798.68,0.0,0.21925,0.00014,17.42951]
[1777350000187,36.18,76793.3,0.0,0.21851,0.00014,17.39432]
[1777350000708,36.18,76793.3,0.0,0.21851,0.00014,17.39432]
[1777350000711,36.18,76793.3,0.0,0.21851,0.00014,17.39432]
[1777350000722,36.18,76793.3,0.0,0.21851,0.00014,17.39432]
[1777350000747,36.18,76793.3,0.0,0.21851,0.00014,17.39432]
[1777350000794,36.18,76789.87,0.0,0.21803,0.00014,17.3718]
[1777350001565,36.18,76789.87,0.0,0.21803,0.00014,17.3718]
[1777350002572,36.18,76789.87,0.0,0.21803,0.00014,17.37181]
[1777350002809,36.18,76779.88,0.0,0.21666,0.00014,17.30612]
[1777350007830,36.18,76774.95,0.0,0.21599,0.00014,17.27404]
[1777350008414,36.18,76774.95,0.0,0.21599,0.00014,17.27404]
[1777350008517,36.18,76774.95,0.0,0.21599,0.00014,17.27404]
[1777350009947,36.18,76764.03,0.0,0.2145,0.00014,17.20219]
[1777350011547,36.18,76764.03,0.0,0.2145,0.00014,17.20219]
[1777350012176,36.18,76763.3,0.0,0.2144,0.00014,17.19744]
[1777350014222,36.18,76774.86,0.0,0.21598,0.00014,17.2738]
[1777350019870,36.18,76778.66,0.0,0.21652,0.00014,17.29931]
[1777350019970,36.18,76781.61,0.0,0.21692,0.00014,17.31879]
[1777350025551,36.18,76781.94,0.0,0.21697,0.00014,17.32122]
[1777350027633,36.18,76781.79,0.0,0.21696,0.00014,17.32033]
[1777350027735,36.18,76781.79,0.0,0.21696,0.00014,17.32033]
[1777350027971,36.18,76784.2,0.0,0.21729,0.00014,17.33618]
[1777350029712,36.18,76788.73,0.0,0.21791,0.00014,17.36596]
[1777350034930,36.19,76796.41,0.0,0.21895,0.00014,17.41225]
[1777350035024,36.19,76796.85,0.0,0.21901,0.00014,17.41521]
[1777350040448,36.19,76802.61,0.0,0.21981,0.00014,17.45317]
[1777350045530,36.19,76805.06,0.0,0.22016,0.00014,17.46938]
[1777350045930,36.19,76805.06,0.0,0.22016,0.00014,17.46938]
[1777350051176,36.19,76808.32,0.0,0.22061,0.00014,17.49077]
[1777350056345,36.19,76806.52,0.0,0.22036,0.00014,17.47902]
[1777350057038,36.19,76806.52,0.0,0.22036,0.00014,17.47902]
[1777350057176,36.19,76804.07,0.0,0.22002,0.00014,17.46301]
[1777350062212,36.19,76802.15,0.0,0.21976,0.00014,17.45061]
[1777350067247,36.19,76802.75,0.0,0.21984,0.00014,17.45467]
[1777350072282,36.19,76804.36,0.0,0.22007,0.00014,17.46526]
[1777350077319,36.19,76804.36,0.0,0.22007,0.00014,17.46524]
[1777350082352,36.19,76806.92,0.0,0.22042,0.00014,17.48191]
[1777350088632,36.19,76806.13,0.0,0.22031,0.00014,17.47665]
[1777350094436,36.19,76796.66,0.0,0.21896,0.00014,17.41011]
[1777350099471,36.19,76799.18,0.0,0.21932,0.00014,17.42694]
[1777350104506,36.19,76801.54,0.0,0.21965,0.00014,17.44265]
[1777350109541,36.19,76803.14,0.0,0.21987,0.00014,17.45335]
[1777350114577,36.19,76803.25,0.0,0.2199,0.00014,17.45432]
[1777350117675,36.19,76803.99,0.0,0.22,0.00014,17.45926]
[1777350117688,36.19,76803.99,0.0,0.22,0.00014,17.45926]
[1777350117702,36.19,76804.43,0.0,0.22006,0.00014,17.46219]
[1777350123641,36.19,76804.98,0.0,0.22015,0.00014,17.46609]
[1777350125422,36.19,76804.0,0.0,0.22001,0.00014,17.45973]
[1777350125453,36.19,76804.0,0.0,0.22001,0.00014,17.45973]
[1777350125655,36.19,76803.45,0.0,0.21994,0.00014,17.4562]
[1777350130689,36.19,76796.83,0.0,0.21903,0.00014,17.41327]
[1777350135725,36.2,76793.03,0.0,0.21851,0.00014,17.38871]
[1777350138269,36.2,76795.31,0.0,0.21882,0.00014,17.40359]
[1777350138441,36.2,76795.31,0.0,0.21882,0.00014,17.40359]
[1777350138884,36.2,76795.31,0.0,0.21882,0.00014,17.40359]
[1777350138921,36.2,76795.31,0.0,0.21882,0.00014,17.40359]
[1777350138969,36.2,76807.45,0.0,0.22051,0.00014,17.48302]
[1777350145010,36.2,76811.98,0.0,0.22115,0.00014,17.51317]
[1777350147273,36.2,76809.36,0.0,0.22079,0.00014,17.49628]
[1777350149403,36.2,76811.95,0.0,0.22115,0.00014,17.51346]
[1777350149438,36.2,76811.95,0.0,0.22115,0.00014,17.51346]
[1777350149825,36.2,76811.95,0.0,0.22115,0.00014,17.51346]
[1777350152670,36.2,76812.96,0.0,0.22126,0.00014,17.51556]
[1777350152713,36.2,76812.96,0.0,0.22126,0.00014,17.51556]
[1777350152845,36.2,76811.67,0.0,0.22108,0.00014,17.50711]
[1777350154189,36.2,76810.41,0.0,0.2209,0.00014,17.49887]
[1777350160014,36.2,76810.11,0.0,0.22086,0.00014,17.49694]
[1777350160067,36.2,76810.11,0.0,0.22086,0.00014,17.49694]
[1777350160115,36.2,76809.94,0.0,0.22084,0.00014,17.49584]
[1777350165939,36.2,76808.65,0.0,0.22066,0.00014,17.48745]
[1777350166627,36.2,76808.65,0.0,0.22066,0.00014,17.48745]
[1777350166945,36.2,76808.65,0.0,0.22066,0.00014,17.48745]
[1777350167041,36.2,76804.61,0.0,0.2201,0.00014,17.46106]
[1777350173466,36.2,76804.3,0.0,0.22006,0.00014,17.45929]
[1777350179038,36.2,76798.54,0.0,0.21927,0.00014,17.422]
[1777350179379,36.2,76798.54,0.0,0.21927,0.00014,17.422]
[1777350179410,36.2,76798.54,0.0,0.21927,0.00014,17.422]
[1777350179594,36.2,76798.54,0.0,0.21927,0.00014,17.422]
[1777350180045,36.2,76796.92,0.0,0.21905,0.00014,17.41144]
[1777350181086,36.2,76796.92,0.0,0.21905,0.00014,17.41144]
[1777350181171,36.2,76793.52,0.0,0.21858,0.00014,17.38927]
[1777350183126,36.2,76793.52,0.0,0.21858,0.00014,17.38921]
[1777350183153,36.2,76793.52,0.0,0.21858,0.00014,17.38921]
[1777350183331,36.2,76792.59,0.0,0.21845,0.00014,17.38307]
[1777350184054,36.2,76792.59,0.0,0.21845,0.00014,17.38307]
[1777350184154,36.2,76792.44,0.0,0.21843,0.00014,17.38204]
[1777350185069,36.2,76792.44,0.0,0.21843,0.00014,17.38204]
[1777350188273,36.2,76786.84,0.0,0.21765,0.00014,17.34492]
[1777350189193,36.2,76786.51,0.0,0.2176,0.00014,17.34263]
[1777350190116,36.2,76786.45,0.0,0.21759,0.00014,17.34211]
[1777350196158,36.2,76785.24,0.0,0.2174,0.00014,17.3334]
[1777350201193,36.2,76782.96,0.0,0.21708,0.00014,17.31811]
[1777350203207,36.2,76768.9,0.0,0.21515,0.00014,17.22545]
[1777350208242,36.2,76770.38,0.0,0.21535,0.00014,17.23508]
[1777350214477,36.2,76768.9,0.0,0.21511,0.00014,17.22067]
[1777350215665,36.2,76768.79,0.0,0.21509,0.00014,17.21993]
[1777350216076,36.2,76768.79,0.0,0.21509,0.00014,17.21993]
[1777350217784,36.2,76767.98,0.0,0.21498,0.00014,17.21459]
[1777350217841,36.2,76767.98,0.0,0.21498,0.00014,17.21459]
[1777350217954,36.2,76764.7,0.0,0.21453,0.00014,17.19297]
[1777350219543,36.2,76753.91,0.0,0.21306,0.00014,17.1218]
[1777350225152,36.2,76755.38,0.0,0.21327,0.00014,17.13196]
[1777350227474,36.2,76754.65,0.0,0.21318,0.00014,17.12749]
[1777350227757,36.2,76757.16,0.0,0.21352,0.00014,17.14418]
[1777350233438,36.2,76758.98,0.0,0.21378,0.00014,17.15674]
[1777350237430,36.2,76760.58,0.0,0.21401,0.00014,17.16772]
[1777350237504,36.2,76760.74,0.0,0.21404,0.00014,17.16889]
[1777350238889,36.2,76760.74,0.0,0.21404,0.00014,17.16889]
[1777350238971,36.2,76760.48,0.0,0.214,0.00014,17.16728]
[1777350239753,36.2,76760.48,0.0,0.214,0.00014,17.16728]
[1777350239855,36.2,76761.95,0.0,0.21421,0.00014,17.1771]
[1777350241469,36.2,76761.95,0.0,0.21421,0.00014,17.17721]
[1777350241547,36.2,76759.96,0.0,0.21394,0.00014,17.16416]
[1777350244904,36.2,76759.73,0.0,0.21391,0.00014,17.16284]
[1777350245005,36.2,76758.39,0.0,0.21373,0.00014,17.1541]
[1777350246983,36.2,76758.11,0.0,0.21369,0.00014,17.15237]
[1777350249338,36.21,76751.37,0.0,0.21278,0.00014,17.10812]
[1777350249740,36.21,76751.37,0.0,0.21278,0.00014,17.10812]
[1777350249981,36.21,76751.37,0.0,0.21278,0.00014,17.10812]
[1777350250248,36.21,76736.53,0.0,0.21077,0.00014,17.00984]
[1777350251634,36.21,76733.5,0.0,0.21036,0.00014,16.98973]
[1777350251673,36.21,76733.5,0.0,0.21036,0.00014,16.98973]
[1777350252145,36.21,76732.22,0.0,0.21018,0.00014,16.98127]
[1777350252763,36.21,76732.22,0.0,0.21018,0.00014,16.98127]
[1777350254034,36.21,76726.31,0.0,0.20939,0.00013,16.94206]
[1777350254057,36.21,76721.36,0.0,0.20872,0.00013,16.90911]
[1777350258782,36.21,76718.83,0.0,0.20839,0.00013,16.89279]
[1777350258813,36.21,76718.83,0.0,0.20839,0.00013,16.89279]
[1777350259116,36.21,76718.83,0.0,0.20839,0.00013,16.89279]
[1777350259143,36.21,76718.83,0.0,0.20839,0.00013,16.89279]
[1777350260108,36.21,76708.53,0.0,0.20702,0.00013,16.82467]
[1777350264379,36.21,76702.78,0.0,0.20625,0.00013,16.78658]
[1777350266611,36.21,76705.04,0.0,0.20658,0.00013,16.80292]
[1777350266671,36.21,76705.97,0.0,0.2067,0.00013,16.80912]
[1777350267456,36.21,76705.97,0.0,0.2067,0.00013,16.80912]
[1777350267492,36.21,76705.97,0.0,0.2067,0.00013,16.80912]
[1777350267656,36.21,76705.97,0.0,0.20671,0.00013,16.80936]
[1777350272747,36.22,76710.93,0.0,0.20735,0.00013,16.83857]
[1777350276478,36.22,76720.93,0.0,0.20871,0.00013,16.90576]
[1777350276598,36.22,76720.93,0.0,0.20871,0.00013,16.90576]
[1777350276737,36.22,76723.41,0.0,0.20904,0.00013,16.92239]
[1777350281753,36.22,76725.2,0.0,0.2093,0.00013,16.93487]
[1777350282453,36.22,76725.2,0.0,0.2093,0.00013,16.93487]
[1777350282535,36.22,76725.2,0.0,0.2093,0.00013,16.93487]
[1777350283219,36.22,76725.37,0.0,0.20933,0.00013,16.93622]
[1777350287383,36.22,76724.58,0.0,0.20922,0.00013,16.93119]
[1777350287624,36.22,76724.58,0.0,0.20922,0.00013,16.93119]
[1777350287625,36.22,76724.58,0.0,0.20922,0.00013,16.93119]
[1777350287662,36.22,76724.58,0.0,0.20922,0.00013,16.93119]
[1777350287771,36.22,76724.58,0.0,0.20922,0.00013,16.93119]
[1777350287971,36.22,76724.58,0.0,0.20922,0.00013,16.93119]
[1777350288176,36.22,76724.58,0.0,0.20922,0.00013,16.93119]
[1777350288266,36.22,76735.83,0.0,0.21076,0.00014,17.00653]
[1777350288344,36.22,76735.83,0.0,0.21076,0.00014,17.00653]
[1777350288536,36.22,76735.83,0.0,0.21076,0.00014,17.00653]
[1777350288920,36.22,76735.83,0.0,0.21076,0.00014,17.00653]
[1777350289127,36.22,76735.83,0.0,0.21076,0.00014,17.00653]
[1777350289228,36.23,76737.18,0.0,0.21095,0.00014,17.01576]
[1777350292442,36.23,76737.36,0.0,0.21098,0.00014,17.01752]
[1777350292455,36.23,76737.36,0.0,0.21098,0.00014,17.01752]
[1777350292831,36.23,76738.43,0.0,0.21113,0.00014,17.02488]
[1777350297866,36.23,76741.69,0.0,0.2116,0.00014,17.04783]
[1777350298718,36.23,76741.69,0.0,0.2116,0.00014,17.04783]
[1777350299036,36.23,76743.18,0.0,0.21181,0.00014,17.05796]
[1777350304240,36.24,76744.45,0.0,0.212,0.00014,17.06705]
[1777350309949,36.24,76748.06,0.0,0.21251,0.00014,17.09187]
[1777350315215,36.24,76747.15,0.0,0.21241,0.00014,17.08675]
[1777350316432,36.24,76747.15,0.0,0.21241,0.00014,17.08675]
[1777350316999,36.24,76746.53,0.0,0.21232,0.00014,17.08281]
[1777350322037,36.24,76747.19,0.0,0.21243,0.00014,17.08771]
[1777350326479,36.24,76747.73,0.0,0.21251,0.00014,17.09156]
[1777350326509,36.24,76747.73,0.0,0.21251,0.00014,17.09156]
[1777350327074,36.24,76747.68,0.0,0.2125,0.00014,17.09131]
[1777350327464,36.24,76747.68,0.0,0.2125,0.00014,17.09131]
[1777350327484,36.24,76747.68,0.0,0.2125,0.00014,17.09131]
[1777350328080,36.25,76748.5,0.0,0.21261,0.00014,17.0968]
[1777350333926,36.25,76746.48,0.0,0.21231,0.00014,17.07916]
[1777350334677,36.25,76746.48,0.0,0.21231,0.00014,17.07932]
[1777350334707,36.25,76746.48,0.0,0.21231,0.00014,17.07932]
[1777350335130,36.25,76745.64,0.0,0.2122,0.00014,17.07385]
[1777350340165,36.25,76743.12,0.0,0.21186,0.00014,17.05762]
[1777350345426,36.25,76740.49,0.0,0.21152,0.00014,17.04082]
[1777350353256,36.25,76740.49,0.0,0.21154,0.00014,17.04164]
[1777350358293,36.25,76737.12,0.0,0.21109,0.00014,17.01983]
[1777350363337,36.26,76742.12,0.0,0.21178,0.00014,17.05329]
[1777350363878,36.26,76742.12,0.0,0.21178,0.00014,17.05329]
[1777350363889,36.26,76742.12,0.0,0.21178,0.00014,17.05329]
[1777350364345,36.26,76742.72,0.0,0.21187,0.00014,17.05759]
[1777350369376,36.26,76747.28,0.0,0.2125,0.00014,17.08827]
[1777350370042,36.26,76747.28,0.0,0.2125,0.00014,17.08827]
[1777350370166,36.26,76747.28,0.0,0.2125,0.00014,17.08827]
[1777350370383,36.26,76748.63,0.0,0.21268,0.00014,17.09728]
[1777350372558,36.26,76752.5,0.0,0.21322,0.00014,17.12325]
[1777350373404,36.26,76754.11,0.0,0.21344,0.00014,17.13407]
[1777350379735,36.26,76755.94,0.0,0.21371,0.00014,17.14688]
[1777350384934,36.27,76757.4,0.0,0.21393,0.00014,17.15756]
[1777350390522,36.27,76754.8,0.0,0.2136,0.00014,17.14156]
[1777350394905,36.27,76744.5,0.0,0.21217,0.00014,17.06974]
[1777350400593,36.28,76745.41,0.0,0.21232,0.00014,17.07684]
[1777350405848,36.28,76745.82,0.0,0.21237,0.00014,17.0794]
[1777350409369,36.28,76745.82,0.0,0.21237,0.00014,17.0794]
[1777350409781,36.28,76746.62,0.0,0.21248,0.00014,17.0845]
[1777350410036,36.28,76746.62,0.0,0.21248,0.00014,17.0845]
[1777350410258,36.28,76746.62,0.0,0.21248,0.00014,17.0845]
[1777350410408,36.27,76720.42,0.0,0.20893,0.00013,16.91095]
[1777350411163,36.27,76720.42,0.0,0.20893,0.00013,16.91095]
[1777350411417,36.27,76704.71,0.0,0.20682,0.00013,16.80639]
[1777350412256,36.27,76693.63,0.0,0.20534,0.00013,16.73268]
[1777350412480,36.27,76693.63,0.0,0.20534,0.00013,16.73268]
[1777350412503,36.27,76693.63,0.0,0.20534,0.00013,16.73268]
[1777350412519,36.27,76693.63,0.0,0.20534,0.00013,16.73268]
[1777350413270,36.28,76704.78,0.0,0.20684,0.00013,16.80715]
[1777350418722,36.28,76707.46,0.0,0.2072,0.00013,16.82516]
[1777350421813,36.28,76703.13,0.0,0.20663,0.00013,16.79658]
[1777350421960,36.28,76703.13,0.0,0.20663,0.00013,16.79658]
[1777350427073,36.28,76709.66,0.0,0.20751,0.00013,16.8403]
[1777350427131,36.28,76709.66,0.0,0.20751,0.00013,16.8403]
[1777350427158,36.28,76709.66,0.0,0.20751,0.00013,16.8403]
[1777350427241,36.28,76710.54,0.0,0.20762,0.00013,16.84618]
[1777350430435,36.28,76718.99,0.0,0.20876,0.00013,16.90252]
[1777350436059,36.28,76728.26,0.0,0.21002,0.00013,16.96446]
[1777350441885,36.28,76728.69,0.0,0.21009,0.00013,16.96764]
[1777350446920,36.28,76729.24,0.0,0.21017,0.00014,16.97163]
[1777350451955,36.28,76729.58,0.0,0.21018,0.00014,16.96968]
[1777350452925,36.28,76729.58,0.0,0.21018,0.00014,16.96968]
[1777350453026,36.28,76730.24,0.0,0.21027,0.00014,16.97413]
[1777350459010,36.28,76730.09,0.0,0.21026,0.00014,16.97366]
[1777350460537,36.29,76729.65,0.0,0.21021,0.00014,16.97091]
[1777350461725,36.29,76729.65,0.0,0.21021,0.00014,16.97091]
[1777350462032,36.29,76723.01,0.0,0.20932,0.00013,16.92704]
[1777350464048,36.29,76714.55,0.0,0.20819,0.00013,16.87126]
[1777350469081,36.29,76711.84,0.0,0.20783,0.00013,16.85358]
[1777350474117,36.29,76708.67,0.0,0.20741,0.00013,16.83266]
[1777350474658,36.29,76708.67,0.0,0.20741,0.00013,16.83266]
[1777350480160,36.29,76704.78,0.0,0.20689,0.00013,16.80704]
[1777350483454,36.29,76702.47,0.0,0.20658,0.00013,16.79176]
[1777350489222,36.29,76705.18,0.0,0.20695,0.00013,16.80998]
[1777350494595,36.29,76703.88,0.0,0.20678,0.00013,16.80134]
[1777350500389,36.29,76703.17,0.0,0.2067,0.00013,16.79747]
[1777350501834,36.29,76703.13,0.0,0.2067,0.00013,16.79734]
[1777350501929,36.29,76703.13,0.0,0.2067,0.00013,16.79734]
[1777350505563,36.29,76710.14,0.0,0.20765,0.00013,16.84443]
[1777350505631,36.29,76710.14,0.0,0.20765,0.00013,16.84443]
[1777350505710,36.29,76710.14,0.0,0.20765,0.00013,16.84443]
[1777350506343,36.3,76711.68,0.0,0.20785,0.00013,16.85475]
[1777350510475,36.3,76721.98,0.0,0.20925,0.00013,16.92344]
[1777350517296,36.3,76723.05,0.0,0.20935,0.00013,16.92612]
[1777350522307,36.3,76726.72,0.0,0.20985,0.00013,16.95054]
[1777350522560,36.3,76745.64,0.0,0.21241,0.00014,17.07571]
[1777350522736,36.3,76745.64,0.0,0.21241,0.00014,17.07571]
[1777350522779,36.3,76745.64,0.0,0.21241,0.00014,17.07571]
[1777350522888,36.3,76745.64,0.0,0.21241,0.00014,17.07571]
[1777350523121,36.3,76745.64,0.0,0.21241,0.00014,17.07571]
[1777350523168,36.3,76745.64,0.0,0.21241,0.00014,17.07571]
[1777350523177,36.3,76745.64,0.0,0.21241,0.00014,17.07571]
[1777350523227,36.3,76745.64,0.0,0.21241,0.00014,17.07571]
[1777350523445,36.3,76745.64,0.0,0.21241,0.00014,17.07571]
[1777350523520,36.3,76775.02,0.0,0.21642,0.00014,17.26911]
[1777350523664,36.3,76775.02,0.0,0.21642,0.00014,17.26911]
[1777350523924,36.3,76775.02,0.0,0.21642,0.00014,17.26911]
[1777350524278,36.3,76775.02,0.0,0.21642,0.00014,17.26911]
[1777350524387,36.3,76775.02,0.0,0.21642,0.00014,17.26911]
[1777350524469,36.3,76775.02,0.0,0.21642,0.00014,17.26911]
[1777350524522,36.3,76775.02,0.0,0.21642,0.00014,17.26911]
[1777350524564,36.3,76798.96,0.0,0.21974,0.00014,17.42638]
[1777350524654,36.3,76798.96,0.0,0.21974,0.00014,17.42638]
[1777350525476,36.3,76798.96,0.0,0.21974,0.00014,17.42638]
[1777350525512,36.3,76798.96,0.0,0.21974,0.00014,17.42638]
[1777350525477,36.3,76798.96,0.0,0.21974,0.00014,17.42663]
[1777350526484,36.3,76798.62,0.0,0.2197,0.00014,17.42454]
[1777350526619,36.3,76798.62,0.0,0.2197,0.00014,17.42454]
[1777350530589,36.3,76796.43,0.0,0.2194,0.00014,17.41045]
[1777350531519,36.3,76797.09,0.0,0.21949,0.00014,17.41478]
[1777350535383,36.3,76798.27,0.0,0.21966,0.00014,17.42254]
[1777350535547,36.3,76799.33,0.0,0.2198,0.00014,17.42948]
[1777350536161,36.3,76799.33,0.0,0.2198,0.00014,17.42948]
[1777350536554,36.3,76799.63,0.0,0.21984,0.00014,17.43145]
[1777350542352,36.3,76799.49,0.0,0.21983,0.00014,17.43057]
[1777350543091,36.3,76800.43,0.0,0.21996,0.00014,17.43674]
[1777350544631,36.3,76796.31,0.0,0.21939,0.00014,17.40993]
[1777350544680,36.3,76796.31,0.0,0.21939,0.00014,17.40993]
[1777350544710,36.3,76796.31,0.0,0.21939,0.00014,17.40993]
[1777350544725,36.3,76794.3,0.0,0.21911,0.00014,17.3968]
[1777350546801,36.3,76786.21,0.0,0.218,0.00014,17.34407]
[1777350552669,36.31,76785.51,0.0,0.21792,0.00014,17.34023]
[1777350563654,36.31,76784.17,0.0,0.21773,0.00014,17.33147]
[1777350569209,36.31,76782.54,0.0,0.21751,0.00014,17.32092]
[1777350574823,36.31,76782.75,0.0,0.21751,0.00014,17.31792]
[1777350579857,36.31,76784.01,0.0,0.21768,0.00014,17.32633]
[1777350585163,36.31,76787.54,0.0,0.21817,0.00014,17.34953]
[1777350589195,36.31,76787.22,0.0,0.21813,0.00014,17.34743]
[1777350594962,36.31,76786.03,0.0,0.21796,0.00014,17.33961]
[1777350599997,36.31,76782.31,0.0,0.21745,0.00014,17.31537]
[1777350605032,36.31,76782.72,0.0,0.21751,0.00014,17.31817]
[1777350610436,36.31,76782.72,0.0,0.21751,0.00014,17.31826]
[1777350615543,36.31,76782.56,0.0,0.2175,0.00014,17.31736]
[1777350616110,36.31,76782.56,0.0,0.2175,0.00014,17.31738]
[1777350617883,36.31,76786.39,0.0,0.21802,0.00014,17.34248]
[1777350618647,36.31,76786.39,0.0,0.21802,0.00014,17.34248]
[1777350617949,36.31,76786.16,0.0,0.21799,0.00014,17.34096]
[1777350619511,36.31,76786.16,0.0,0.21799,0.00014,17.34096]
[1777350623274,36.31,76785.72,0.0,0.21793,0.00014,17.33806]
[1777350623338,36.31,76785.3,0.0,0.21787,0.00014,17.3353]
[1777350628523,36.31,76787.28,0.0,0.21814,0.00014,17.34816]
[1777350628564,36.31,76787.28,0.0,0.21814,0.00014,17.34816]
[1777350628624,36.31,76786.94,0.0,0.21809,0.00014,17.34586]
[1777350631232,36.31,76786.45,0.0,0.21803,0.00014,17.34269]
[1777350634001,36.31,76796.26,0.0,0.21935,0.00014,17.40257]
[1777350634444,36.31,76798.34,0.0,0.21964,0.00014,17.41624]
[1777350635231,36.31,76798.34,0.0,0.21964,0.00014,17.41624]
[1777350635271,36.31,76798.34,0.0,0.21964,0.00014,17.41624]
[1777350635352,36.31,76798.34,0.0,0.21964,0.00014,17.41624]
[1777350635389,36.31,76798.34,0.0,0.21964,0.00014,17.41624]
[1777350635453,36.31,76796.92,0.0,0.21945,0.00014,17.40705]
[1777350639302,36.31,76789.12,0.0,0.21837,0.00014,17.35634]
[1777350639359,36.31,76789.12,0.0,0.21837,0.00014,17.35634]
[1777350639436,36.31,76789.12,0.0,0.21837,0.00014,17.35634]
[1777350639581,36.31,76789.12,0.0,0.21837,0.00014,17.35634]
[1777350639677,36.31,76786.22,0.0,0.21798,0.00014,17.33751]
[1777350641537,36.31,76786.22,0.0,0.21798,0.00014,17.33765]
[1777350641608,36.31,76769.72,0.0,0.21571,0.00014,17.22948]
[1777350647333,36.31,76763.59,0.0,0.21489,0.00014,17.18976]
[1777350653375,36.32,76764.57,0.0,0.21504,0.00014,17.19701]
[1777350659417,36.32,76764.76,0.0,0.21508,0.00014,17.1991]
[1777350661722,36.32,76767.64,0.0,0.21548,0.00014,17.21828]
[1777350661895,36.32,76767.64,0.0,0.21548,0.00014,17.21828]
[1777350661913,36.32,76767.64,0.0,0.21548,0.00014,17.21828]
[1777350662120,36.32,76767.64,0.0,0.21548,0.00014,17.21828]
[1777350662159,36.32,76767.64,0.0,0.21548,0.00014,17.21828]
[1777350662331,36.32,76767.64,0.0,0.21548,0.00014,17.21828]
[1777350662444,36.32,76767.71,0.0,0.21549,0.00014,17.21887]
[1777350663447,36.32,76781.24,0.0,0.21736,0.00014,17.30785]
[1777350664655,36.32,76799.26,0.0,0.21985,0.00014,17.42602]
[1777350664911,36.32,76799.26,0.0,0.21985,0.00014,17.42602]
[1777350666073,36.32,76799.26,0.0,0.21985,0.00014,17.42602]
[1777350666468,36.32,76798.27,0.0,0.21972,0.00014,17.41969]
[1777350669884,36.32,76798.85,0.0,0.21981,0.00014,17.42386]
[1777350669927,36.32,76798.85,0.0,0.21981,0.00014,17.42386]
[1777350670136,36.32,76798.85,0.0,0.21981,0.00014,17.42386]
[1777350670675,36.32,76797.89,0.0,0.21968,0.00014,17.41784]
[1777350676539,36.33,76793.63,0.0,0.2191,0.00014,17.39056]
[1777350681573,36.33,76795.22,0.0,0.21933,0.00014,17.40116]
[1777350686610,36.33,76794.88,0.0,0.21928,0.00014,17.39912]
[1777350691645,36.33,76795.18,0.0,0.21929,0.00014,17.39673]
[1777350697915,36.33,76795.37,0.0,0.21932,0.00014,17.39811]
[1777350703727,36.33,76795.04,0.0,0.21928,0.00014,17.39646]
[1777350710059,36.33,76795.79,0.0,0.21939,0.00014,17.40154]
[1777350712018,36.33,76796.84,0.0,0.21954,0.00014,17.40857]
[1777350712120,36.33,76796.84,0.0,0.21954,0.00014,17.40868]
[1777350713499,36.33,76796.84,0.0,0.21954,0.00014,17.40868]
[1777350713601,36.33,76796.84,0.0,0.21955,0.00014,17.4088]
[1777350714351,36.33,76796.84,0.0,0.21955,0.00014,17.4088]
[1777350715161,36.33,76796.84,0.0,0.21955,0.00014,17.4088]
[1777350715922,36.33,76798.57,0.0,0.21979,0.00014,17.42014]
[1777350716023,36.33,76798.57,0.0,0.21979,0.00014,17.42019]
[1777350719190,36.33,76799.02,0.0,0.21985,0.00014,17.42323]
[1777350719502,36.33,76799.33,0.0,0.2199,0.00014,17.42531]
[1777350725075,36.33,76797.64,0.0,0.21967,0.00014,17.41464]
[1777350730360,36.34,76796.17,0.0,0.21947,0.00014,17.40522]
[1777350735951,36.33,76794.91,0.0,0.21929,0.00014,17.3968]
[1777350741504,36.33,76794.78,0.0,0.21927,0.00014,17.39592]
[1777350741605,36.33,76794.16,0.0,0.21919,0.00014,17.39175]
[1777350747075,36.33,76793.04,0.0,0.21903,0.00014,17.38425]
[1777350752640,36.33,76792.36,0.0,0.21889,0.00014,17.37511]
[1777350755692,36.33,76792.99,0.0,0.21898,0.00014,17.3791]
[1777350755710,36.33,76792.99,0.0,0.21898,0.00014,17.3791]
[1777350755729,36.33,76794.78,0.0,0.21922,0.00014,17.39074]
[1777350760884,36.33,76798.77,0.0,0.21978,0.00014,17.41684]
[1777350761309,36.33,76798.77,0.0,0.21978,0.00014,17.41684]
[1777350761393,36.33,76798.77,0.0,0.21978,0.00014,17.41684]
[1777350762064,36.33,76803.22,0.0,0.22039,0.00014,17.44594]
[1777350762281,36.33,76803.22,0.0,0.22039,0.00014,17.44594]
[1777350765467,36.33,76793.48,0.0,0.21905,0.00014,17.3828]
[1777350765730,36.33,76793.48,0.0,0.21905,0.00014,17.3828]
[1777350770430,36.34,76786.52,0.0,0.21811,0.00014,17.33822]
[1777350776326,36.34,76778.59,0.0,0.21704,0.00014,17.28715]
[1777350778777,36.34,76778.02,0.0,0.21697,0.00014,17.28373]
[1777350780630,36.34,76777.68,0.0,0.21693,0.00014,17.28191]
[1777350780639,36.34,76777.68,0.0,0.21693,0.00014,17.28191]
[1777350780727,36.34,76774.5,0.0,0.2165,0.00014,17.26126]
[1777350785781,36.34,76772.42,0.0,0.21622,0.00014,17.24783]
[1777350789889,36.34,76772.68,0.0,0.21626,0.00014,17.24968]
[1777350790625,36.34,76781.57,0.0,0.21748,0.00014,17.30795]
[1777350796419,36.35,76777.51,0.0,0.21693,0.00014,17.28198]
[1777350804474,36.35,76777.79,0.0,0.21699,0.00014,17.28475]
[1777350805928,36.35,76777.29,0.0,0.21693,0.00014,17.28159]
[1777350806428,36.35,76777.29,0.0,0.21693,0.00014,17.28159]
[1777350807050,36.35,76773.61,0.0,0.21642,0.00014,17.25761]
[1777350807248,36.35,76773.61,0.0,0.21642,0.00014,17.25761]
[1777350808304,36.35,76773.77,0.0,0.21645,0.00014,17.25869]
[1777350809770,36.35,76772.85,0.0,0.21632,0.00014,17.25273]
[1777350809839,36.35,76769.56,0.0,0.21587,0.00014,17.23131]
[1777350811814,36.35,76769.56,0.0,0.21587,0.00014,17.23131]
[1777350814239,36.35,76767.23,0.0,0.21552,0.00014,17.2118]
[1777350815550,36.35,76767.73,0.0,0.2156,0.00014,17.21521]
[1777350820587,36.36,76759.61,0.0,0.21451,0.00014,17.16277]
[1777350825775,36.36,76758.08,0.0,0.21432,0.00014,17.15382]
[1777350831666,36.36,76753.06,0.0,0.21366,0.00014,17.12189]
[1777350833613,36.36,76753.83,0.0,0.21377,0.00014,17.12718]
[1777350833618,36.36,76753.83,0.0,0.21377,0.00014,17.12718]
[1777350833711,36.36,76753.51,0.0,0.21373,0.00014,17.12517]
[1777350834566,36.36,76753.51,0.0,0.21373,0.00014,17.12517]
[1777350836455,36.36,76753.48,0.0,0.21373,0.00014,17.1253]
[1777350841211,36.37,76755.75,0.0,0.21405,0.00014,17.14082]
[1777350841465,36.37,76755.75,0.0,0.21405,0.00014,17.14082]
[1777350845497,36.37,76749.43,0.0,0.21321,0.00014,17.10012]
[1777350847894,36.37,76751.22,0.0,0.21346,0.00014,17.11228]
[1777350848709,36.37,76750.66,0.0,0.21339,0.00014,17.1086]
[1777350850014,36.37,76746.58,0.0,0.21285,0.00014,17.08237]
[1777350851424,36.37,76745.54,0.0,0.21271,0.00014,17.07576]
[1777350851441,36.37,76745.54,0.0,0.21271,0.00014,17.07576]
[1777350851805,36.37,76746.79,0.0,0.21288,0.00014,17.08424]
[1777350853710,36.38,76747.65,0.0,0.21301,0.00014,17.09013]
[1777350858853,36.38,76750.2,0.0,0.21338,0.00014,17.10826]
[1777350862881,36.38,76759.06,0.0,0.2146,0.00014,17.16724]
[1777350867916,36.38,76761.18,0.0,0.21491,0.00014,17.18189]
[1777350873874,36.39,76764.92,0.0,0.21539,0.00014,17.20238]
[1777350876567,36.39,76773.51,0.0,0.21658,0.00014,17.25906]
[1777350883021,36.39,76769.94,0.0,0.2161,0.00014,17.23626]
[1777350886196,36.39,76760.69,0.0,0.21484,0.00014,17.17592]
[1777350893090,36.39,76755.76,0.0,0.21419,0.00014,17.14444]
[1777350895677,36.39,76755.76,0.0,0.21419,0.00014,17.14444]
[1777350897026,36.39,76752.22,0.0,0.21371,0.00014,17.12152]
[1777350897119,36.39,76752.22,0.0,0.21371,0.00014,17.12152]
[1777350897681,36.39,76752.22,0.0,0.21371,0.00014,17.12152]
[1777350897769,36.39,76755.15,0.0,0.21412,0.00014,17.14089]
[1777350898027,36.39,76755.15,0.0,0.21412,0.00014,17.14089]
[1777350898119,36.39,76755.15,0.0,0.21412,0.00014,17.14089]
[1777350898677,36.39,76755.15,0.0,0.21412,0.00014,17.14089]
[1777350898748,36.4,76793.25,0.0,0.21935,0.00014,17.39042]
[1777350899555,36.4,76793.25,0.0,0.21935,0.00014,17.39042]
[1777350899654,36.4,76793.23,0.0,0.21935,0.00014,17.39047]
[1777350900192,36.4,76793.23,0.0,0.21935,0.00014,17.39047]
[1777350900416,36.4,76793.23,0.0,0.21935,0.00014,17.39047]
[1777350900474,36.4,76793.23,0.0,0.21935,0.00014,17.39047]
[1777350900521,36.4,76793.23,0.0,0.21935,0.00014,17.39047]
[1777350900655,36.4,76793.23,0.0,0.21935,0.00014,17.39047]
[1777350900901,36.4,76792.95,0.0,0.21931,0.00014,17.3887]
[1777350902375,36.4,76783.26,0.0,0.21798,0.00014,17.32565]
[1777350902978,36.4,76783.26,0.0,0.21798,0.00014,17.32565]
[1777350903208,36.4,76781.61,0.0,0.21775,0.00014,17.31499]
[1777350906007,36.4,76780.44,0.0,0.2176,0.00014,17.30763]
[1777350906455,36.4,76779.59,0.0,0.21749,0.00014,17.30222]
[1777350908007,36.4,76775.09,0.0,0.21687,0.00014,17.27301]
[1777350908028,36.4,76775.09,0.0,0.21687,0.00014,17.27301]
[1777350908207,36.4,76775.09,0.0,0.21687,0.00014,17.27301]
[1777350909372,36.4,76761.69,0.0,0.21504,0.00014,17.18537]
[1777350913893,36.4,76760.79,0.0,0.21493,0.00014,17.17997]
[1777350913908,36.4,76760.79,0.0,0.21493,0.00014,17.17997]
[1777350913954,36.4,76759.65,0.0,0.21478,0.00014,17.17284]
[1777350915850,36.4,76751.55,0.0,0.21368,0.00014,17.11973]
[1777350921298,36.4,76758.3,0.0,0.2146,0.00014,17.16424]
[1777350923749,36.4,76758.0,0.0,0.21456,0.00014,17.16237]
[1777350923790,36.4,76758.81,0.0,0.21468,0.00014,17.16778]
[1777350924648,36.4,76758.81,0.0,0.21468,0.00014,17.16778]
[1777350924745,36.4,76759.01,0.0,0.21471,0.00014,17.16918]
[1777350925476,36.4,76759.01,0.0,0.21471,0.00014,17.16918]
[1777350925486,36.4,76756.5,0.0,0.21437,0.00014,17.1528]
[1777350929530,36.41,76753.27,0.0,0.21393,0.00014,17.13192]
[1777350929584,36.41,76752.35,0.0,0.21381,0.00014,17.126]
[1777350935395,36.41,76752.8,0.0,0.21385,0.00014,17.12502]
[1777350940431,36.41,76750.85,0.0,0.21359,0.00014,17.11268]
[1777350946633,36.41,76747.81,0.0,0.21319,0.00014,17.09324]
[1777350949668,36.41,76747.52,0.0,0.21315,0.00014,17.09142]
[1777350949695,36.41,76746.84,0.0,0.21306,0.00014,17.08714]
[1777350952933,36.41,76755.45,0.0,0.21425,0.00014,17.14428]
[1777350959347,36.42,76756.5,0.0,0.2144,0.00014,17.15162]
[1777350964601,36.42,76752.74,0.0,0.21391,0.00014,17.12815]
[1777350969992,36.42,76751.23,0.0,0.21372,0.00014,17.1189]
[1777350970084,36.42,76750.18,0.0,0.21359,0.00014,17.11234]
[1777350971899,36.42,76750.18,0.0,0.21359,0.00014,17.11234]
[1777350971982,36.42,76749.45,0.0,0.2135,0.00014,17.10788]
[1777350976181,36.42,76748.99,0.0,0.21344,0.00014,17.10503]
[1777350976889,36.42,76748.99,0.0,0.21344,0.00014,17.10503]
[1777350977732,36.43,76748.14,0.0,0.21334,0.00014,17.1001]
[1777350977833,36.43,76747.84,0.0,0.21329,0.00014,17.09813]
[1777350978656,36.43,76747.84,0.0,0.21329,0.00014,17.09813]
[1777350978757,36.43,76747.54,0.0,0.21326,0.00014,17.09632]
[1777350979500,36.43,76747.54,0.0,0.21326,0.00014,17.09632]
[1777350979706,36.43,76747.26,0.0,0.21322,0.00014,17.09464]
[1777350984741,36.43,76744.62,0.0,0.21288,0.00014,17.07811]
[1777350989776,36.43,76743.74,0.0,0.21278,0.00014,17.07315]
[1777350996985,36.44,76743.17,0.0,0.21269,0.00014,17.06608]
[1777351002280,36.44,76742.77,0.0,0.21264,0.00014,17.06376]
[1777351007903,36.44,76740.79,0.0,0.2124,0.00014,17.05194]
[1777351016966,36.45,76739.93,0.0,0.21232,0.00014,17.04784]
[1777351022001,36.45,76738.78,0.0,0.21218,0.00014,17.04102]
[1777351027060,36.45,76740.44,0.0,0.21242,0.00014,17.05256]
[1777351029327,36.45,76746.92,0.0,0.2133,0.00014,17.09549]
[1777351029421,36.45,76747.71,0.0,0.21341,0.00014,17.10067]
[1777351030136,36.45,76747.71,0.0,0.21341,0.00014,17.10067]
[1777351031073,36.45,76747.71,0.0,0.21341,0.00014,17.10067]
[1777351033263,36.45,76750.4,0.0,0.21378,0.00014,17.11872]
[1777351033294,36.45,76750.4,0.0,0.21378,0.00014,17.11872]
[1777351033339,36.45,76750.4,0.0,0.21378,0.00014,17.11872]
[1777351033535,36.45,76750.4,0.0,0.21378,0.00014,17.11872]
[1777351034086,36.45,76752.98,0.0,0.21414,0.00014,17.13573]
[1777351036861,36.45,76758.9,0.0,0.21494,0.00014,17.17464]
[1777351045162,36.46,76762.81,0.0,0.21548,0.00014,17.20059]
[1777351050199,36.46,76763.85,0.0,0.21563,0.00014,17.20761]
[1777351052582,36.46,76763.85,0.0,0.21563,0.00014,17.20761]
[1777351053627,36.46,76764.55,0.0,0.21569,0.00014,17.20769]
[1777351053669,36.46,76757.84,0.0,0.21478,0.00014,17.1638]
[1777351054575,36.46,76757.84,0.0,0.21478,0.00014,17.1638]
[1777351054784,36.46,76754.3,0.0,0.2143,0.00014,17.14071]
[1777351056374,36.46,76754.3,0.0,0.2143,0.00014,17.14072]
[1777351057126,36.46,76750.11,0.0,0.21373,0.00014,17.11327]
[1777351057760,36.46,76750.11,0.0,0.21373,0.00014,17.11327]
[1777351058113,36.46,76748.35,0.0,0.21349,0.00014,17.1018]
[1777351063290,36.46,76745.93,0.0,0.21317,0.00014,17.08618]
[1777351069330,36.46,76744.91,0.0,0.21303,0.00014,17.07977]
[1777351077050,36.46,76743.22,0.0,0.21281,0.00014,17.06884]
[1777351077790,36.46,76742.73,0.0,0.21275,0.00014,17.06587]
[1777351077820,36.46,76742.73,0.0,0.21275,0.00014,17.06587]
[1777351077832,36.46,76742.73,0.0,0.21275,0.00014,17.06587]
[1777351083428,36.46,76742.45,0.0,0.21272,0.00014,17.06433]
[1777351086736,36.46,76743.54,0.0,0.21287,0.00014,17.07157]
[1777351086768,36.46,76743.54,0.0,0.21287,0.00014,17.07157]
[1777351088053,36.46,76746.23,0.0,0.21323,0.00014,17.08926]
[1777351093498,36.46,76746.58,0.0,0.21328,0.00014,17.09174]
[1777351098695,36.46,76745.47,0.0,0.21314,0.00014,17.08462]
[1777351105583,36.46,76745.27,0.0,0.21311,0.00014,17.08353]
[1777351110621,36.46,76744.3,0.0,0.21299,0.00014,17.07733]
[1777351116661,36.47,76743.57,0.0,0.21285,0.00014,17.0682]
[1777351123527,36.47,76743.13,0.0,0.2128,0.00014,17.06545]
[1777351128893,36.47,76741.93,0.0,0.21264,0.00014,17.05798]
[1777351133941,36.47,76740.55,0.0,0.21246,0.00014,17.04926]
[1777351139982,36.47,76739.89,0.0,0.21238,0.00014,17.04529]
[1777351145865,36.47,76738.48,0.0,0.2122,0.00014,17.03642]
[1777351150900,36.47,76738.69,0.0,0.21223,0.00014,17.03811]
[1777351156942,36.47,76738.35,0.0,0.2122,0.00014,17.03626]
[1777351157323,36.47,76738.35,0.0,0.2122,0.00014,17.03626]
[1777351158533,36.47,76738.86,0.0,0.21227,0.00014,17.03967]
[1777351165956,36.47,76738.4,0.0,0.21221,0.00014,17.03701]
[1777351169969,36.48,76744.96,0.0,0.21311,0.00014,17.08036]
[1777351170068,36.48,76747.17,0.0,0.21341,0.00014,17.09501]
[1777351170596,36.48,76747.17,0.0,0.21341,0.00014,17.09501]
[1777351171040,36.48,76747.91,0.0,0.21347,0.00014,17.0954]
[1777351173486,36.48,76747.62,0.0,0.21344,0.00014,17.09375]
[1777351174060,36.48,76747.72,0.0,0.21346,0.00014,17.09455]
[1777351175801,36.48,76749.5,0.0,0.2137,0.00014,17.10636]
[1777351175994,36.48,76749.5,0.0,0.2137,0.00014,17.10636]
[1777351176095,36.48,76751.98,0.0,0.21404,0.00014,17.12275]
[1777351181110,36.48,76759.19,0.0,0.21503,0.00014,17.17053]
[1777351186145,36.48,76761.15,0.0,0.21531,0.00014,17.1837]
[1777351192188,36.48,76761.18,0.0,0.21532,0.00014,17.18427]
[1777351197221,36.48,76760.91,0.0,0.21529,0.00014,17.18274]
[1777351202257,36.48,76759.62,0.0,0.21512,0.00014,17.17454]
[1777351205435,36.48,76761.82,0.0,0.21542,0.00014,17.18905]
[1777351205607,36.48,76761.82,0.0,0.21542,0.00014,17.18905]
[1777351209227,36.48,76763.81,0.0,0.21569,0.00014,17.20212]
[1777351215715,36.49,76764.94,0.0,0.21585,0.00014,17.20965]
[1777351221403,36.49,76767.22,0.0,0.21617,0.00014,17.22471]
[1777351227426,36.49,76770.68,0.0,0.21664,0.00014,17.24733]
[1777351234041,36.49,76770.7,0.0,0.2166,0.00014,17.24283]
[1777351240272,36.49,76773.57,0.0,0.217,0.00014,17.26151]
[1777351245902,36.49,76775.88,0.0,0.21731,0.00014,17.2766]
[1777351246183,36.49,76775.88,0.0,0.21731,0.00014,17.2766]
[1777351246234,36.49,76775.73,0.0,0.21729,0.00014,17.27562]
[1777351246365,36.49,76775.73,0.0,0.21729,0.00014,17.27562]
[1777351246565,36.49,76775.73,0.0,0.21729,0.00014,17.27562]
[1777351246776,36.49,76789.4,0.0,0.21917,0.00014,17.36462]
[1777351247737,36.49,76789.4,0.0,0.21917,0.00014,17.36462]
[1777351248275,36.49,76789.4,0.0,0.21917,0.00014,17.36462]
[1777351248247,36.49,76791.96,0.0,0.21952,0.00014,17.38127]
[1777351248457,36.49,76791.96,0.0,0.21952,0.00014,17.38127]
[1777351248569,36.49,76791.96,0.0,0.21952,0.00014,17.38127]
[1777351248602,36.49,76791.96,0.0,0.21952,0.00014,17.38127]
[1777351248747,36.49,76791.96,0.0,0.21952,0.00014,17.38127]
[1777351248995,36.49,76791.96,0.0,0.21952,0.00014,17.38127]
[1777351249052,36.49,76791.96,0.0,0.21952,0.00014,17.38127]
[1777351249265,36.49,76845.88,0.0,0.22703,0.00014,17.72959]
[1777351249636,36.49,76845.88,0.0,0.22703,0.00014,17.72959]
[1777351250066,36.49,76845.88,0.0,0.22703,0.00014,17.72959]
[1777351250166,36.49,76851.15,0.0,0.22777,0.00014,17.76348]
[1777351250918,36.49,76851.15,0.0,0.22777,0.00014,17.76348]
[1777351251045,36.49,76851.15,0.0,0.22777,0.00014,17.76348]
[1777351251095,36.49,76852.27,0.0,0.22794,0.00014,17.77085]
[1777351252098,36.49,76852.27,0.0,0.22794,0.00014,17.77085]
[1777351254098,36.49,76852.13,0.0,0.22793,0.00014,17.77032]
[1777351255793,36.49,76850.95,0.0,0.22776,0.00014,17.76302]
[1777351256965,36.49,76850.96,0.0,0.22777,0.00014,17.76315]
[1777351257109,36.49,76850.96,0.0,0.22777,0.00014,17.76315]
[1777351257153,36.49,76850.35,0.0,0.22768,0.00014,17.75931]
[1777351259127,36.49,76850.89,0.0,0.22776,0.00014,17.76284]
[1777351259241,36.49,76850.89,0.0,0.22776,0.00014,17.76284]
[1777351259328,36.49,76867.71,0.0,0.23013,0.00014,17.87034]
[1777351261141,36.49,76862.44,0.0,0.22939,0.00014,17.83665]
[1777351261171,36.49,76857.74,0.0,0.22872,0.00014,17.80652]
[1777351263424,36.49,76854.04,0.0,0.2282,0.00014,17.78277]
[1777351263667,36.49,76854.04,0.0,0.2282,0.00014,17.78277]
[1777351264147,36.49,76854.04,0.0,0.2282,0.00014,17.78277]
[1777351264191,36.49,76854.04,0.0,0.2282,0.00014,17.78277]
[1777351264281,36.49,76850.25,0.0,0.22767,0.00014,17.75848]
[1777351264969,36.49,76850.25,0.0,0.22767,0.00014,17.75848]
[1777351265064,36.49,76850.25,0.0,0.22767,0.00014,17.75848]
[1777351265134,36.49,76850.25,0.0,0.22767,0.00014,17.75848]
[1777351266218,36.49,76843.82,0.0,0.22676,0.00014,17.71721]
[1777351266235,36.49,76840.86,0.0,0.22635,0.00014,17.69822]
[1777351268173,36.49,76839.84,0.0,0.2262,0.00014,17.69171]
[1777351268307,36.49,76839.84,0.0,0.2262,0.00014,17.69171]
[1777351268261,36.49,76840.35,0.0,0.22628,0.00014,17.69504]
[1777351269228,36.49,76840.35,0.0,0.22628,0.00014,17.69504]
[1777351269288,36.49,76840.35,0.0,0.22628,0.00014,17.69504]
[1777351269313,36.49,76840.35,0.0,0.22628,0.00014,17.69504]
[1777351269283,36.49,76841.75,0.0,0.22647,0.00014,17.70408]
[1777351269368,36.49,76841.75,0.0,0.22647,0.00014,17.70408]
[1777351269413,36.49,76841.75,0.0,0.22647,0.00014,17.70408]
[1777351270527,36.49,76842.71,0.0,0.22661,0.00014,17.71029]
[1777351272259,36.49,76842.83,0.0,0.22663,0.00014,17.71109]
[1777351272303,36.49,76842.75,0.0,0.22662,0.00014,17.71061]
[1777351275758,36.49,76845.06,0.0,0.22694,0.00014,17.72552]
[1777351277960,36.49,76844.2,0.0,0.22682,0.00014,17.72006]
[1777351278061,36.49,76840.07,0.0,0.22625,0.00014,17.6936]
[1777351283114,36.49,76840.61,0.0,0.22633,0.00014,17.69725]
[1777351288094,36.49,76831.17,0.0,0.22501,0.00014,17.63703]
[1777351291710,36.49,76837.4,0.0,0.22586,0.00014,17.67295]
[1777351291716,36.49,76837.4,0.0,0.22586,0.00014,17.67295]
[1777351291894,36.49,76837.4,0.0,0.22586,0.00014,17.67295]
[1777351292845,36.49,76837.4,0.0,0.22586,0.00014,17.67295]
[1777351294981,36.49,76839.71,0.0,0.22618,0.00014,17.68793]
[1777351297123,36.5,76840.53,0.0,0.2263,0.00014,17.69333]
[1777351297224,36.5,76837.74,0.0,0.22591,0.00014,17.67547]
[1777351297895,36.5,76837.74,0.0,0.22591,0.00014,17.67547]
[1777351297956,36.5,76837.96,0.0,0.22594,0.00014,17.67694]
[1777351302876,36.5,76839.07,0.0,0.22611,0.00014,17.68446]
[1777351302991,36.5,76839.24,0.0,0.22613,0.00014,17.68555]
[1777351307206,36.5,76838.07,0.0,0.22597,0.00014,17.67819]
[1777351307281,36.5,76838.07,0.0,0.22597,0.00014,17.67819]
[1777351307480,36.5,76838.33,0.0,0.22601,0.00014,17.68011]
[1777351307814,36.5,76838.33,0.0,0.22601,0.00014,17.68011]
[1777351307920,36.5,76838.33,0.0,0.22601,0.00014,17.68011]
[1777351308201,36.5,76838.33,0.0,0.22601,0.00014,17.68011]
[1777351308238,36.5,76838.33,0.0,0.22601,0.00014,17.68011]
[1777351308388,36.5,76838.33,0.0,0.22601,0.00014,17.68011]
[1777351308339,36.5,76846.93,0.0,0.22722,0.00014,17.73531]
[1777351310237,36.5,76846.93,0.0,0.22722,0.00014,17.73541]
[1777351315436,36.5,76849.14,0.0,0.22755,0.00014,17.75012]
[1777351321118,36.5,76842.91,0.0,0.22668,0.00014,17.71046]
[1777351321449,36.5,76842.91,0.0,0.22668,0.00014,17.71046]
[1777351328166,36.5,76842.77,0.0,0.22666,0.00014,17.70979]
[1777351333283,36.5,76842.95,0.0,0.22669,0.00014,17.71107]
[1777351333472,36.5,76841.7,0.0,0.22652,0.00014,17.70312]
[1777351334414,36.5,76838.26,0.0,0.22604,0.00014,17.68106]
[1777351334760,36.5,76838.26,0.0,0.22604,0.00014,17.68106]
[1777351334876,36.5,76838.26,0.0,0.22604,0.00014,17.68106]
[1777351340703,36.5,76834.93,0.0,0.22558,0.00014,17.65995]
[1777351342427,36.51,76834.39,0.0,0.2255,0.00014,17.65663]
[1777351342514,36.51,76833.96,0.0,0.22545,0.00014,17.65403]
[1777351343909,36.51,76833.96,0.0,0.22545,0.00014,17.65403]
[1777351344010,36.51,76833.72,0.0,0.22542,0.00014,17.65256]
[1777351344758,36.51,76833.72,0.0,0.22542,0.00014,17.65256]
[1777351344769,36.51,76833.48,0.0,0.22538,0.00014,17.6511]
[1777351350343,36.51,76831.77,0.0,0.22515,0.00014,17.64043]
[1777351351402,36.51,76831.69,0.0,0.22515,0.00014,17.64009]
[1777351355561,36.51,76824.16,0.0,0.22407,0.00014,17.58751]
[1777351365430,36.51,76821.38,0.0,0.22371,0.00014,17.57108]
[1777351372812,36.52,76821.29,0.0,0.22371,0.00014,17.57103]
[1777351374611,36.52,76821.4,0.0,0.22374,0.00014,17.57226]
[1777351375453,36.52,76821.4,0.0,0.22374,0.00014,17.57226]
[1777351377039,36.52,76820.97,0.0,0.22369,0.00014,17.56975]
[1777351383555,36.52,76820.99,0.0,0.22371,0.00014,17.57096]
[1777351394839,36.53,76820.51,0.0,0.22368,0.00014,17.56939]
[1777351399624,36.53,76820.51,0.0,0.22368,0.00014,17.56953]
[1777351403477,36.53,76820.8,0.0,0.22374,0.00014,17.57195]
[1777351408454,36.53,76819.9,0.0,0.22363,0.00014,17.56714]
[1777351409598,36.54,76819.92,0.0,0.22364,0.00014,17.56757]
[1777351411022,36.54,76819.96,0.0,0.22365,0.00014,17.56797]
[1777351411143,36.54,76819.96,0.0,0.22365,0.00014,17.56797]
[1777351411237,36.54,76819.96,0.0,0.22365,0.00014,17.56797]
[1777351411304,36.54,76819.96,0.0,0.22365,0.00014,17.56797]
[1777351411323,36.54,76819.96,0.0,0.22365,0.00014,17.56797]
[1777351411386,36.54,76819.97,0.0,0.22362,0.00014,17.56362]
[1777351412096,36.54,76807.63,0.0,0.22191,0.00014,17.48412]
[1777351417793,36.54,76807.04,0.0,0.22184,0.00014,17.48093]
[1777351421054,36.54,76807.47,0.0,0.2219,0.00014,17.48381]
[1777351421874,36.54,76807.68,0.0,0.22193,0.00014,17.48535]
[1777351421969,36.54,76807.73,0.0,0.22194,0.00014,17.48577]
[1777351425743,36.54,76804.84,0.0,0.22154,0.00014,17.46705]
[1777351425849,36.54,76804.98,0.0,0.22156,0.00014,17.46795]
[1777351431890,36.54,76802.61,0.0,0.22124,0.00014,17.45277]
[1777351436926,36.54,76802.04,0.0,0.22116,0.00014,17.44929]
[1777351438066,36.54,76802.04,0.0,0.22116,0.00014,17.44929]
[1777351438284,36.54,76802.52,0.0,0.22123,0.00014,17.45244]
[1777351438632,36.54,76802.52,0.0,0.22123,0.00014,17.45244]
[1777351438729,36.54,76802.52,0.0,0.22123,0.00014,17.45244]
[1777351438939,36.54,76802.52,0.0,0.22123,0.00014,17.45249]
[1777351440079,36.54,76802.52,0.0,0.22123,0.00014,17.45249]
[1777351440175,36.54,76811.83,0.0,0.22252,0.00014,17.51266]
[1777351445195,36.54,76811.99,0.0,0.22254,0.00014,17.51356]
[1777351448184,36.54,76811.92,0.0,0.22253,0.00014,17.51308]
[1777351448433,36.54,76811.76,0.0,0.22251,0.00014,17.51199]
[1777351454044,36.54,76813.22,0.0,0.2227,0.00014,17.52121]
[1777351459080,36.54,76815.13,0.0,0.22296,0.00014,17.53326]
[1777351464115,36.54,76814.75,0.0,0.2229,0.00014,17.5305]
[1777351469154,36.54,76812.62,0.0,0.2226,0.00014,17.51652]
[1777351475405,36.54,76814.29,0.0,0.22279,0.00014,17.52245]
[1777351481236,36.54,76813.33,0.0,0.22265,0.00014,17.516]
[1777351488289,36.53,76812.39,0.0,0.22251,0.00014,17.50969]
[1777351490537,36.53,76813.44,0.0,0.22266,0.00014,17.51644]
[1777351495546,36.53,76813.04,0.0,0.2226,0.00014,17.51359]
[1777351500821,36.53,76812.57,0.0,0.22253,0.00014,17.5104]
[1777351506124,36.53,76812.18,0.0,0.22247,0.00014,17.50778]
[1777351506145,36.53,76812.18,0.0,0.22247,0.00014,17.50778]
[1777351506354,36.53,76812.18,0.0,0.22247,0.00014,17.50778]
[1777351506419,36.53,76812.18,0.0,0.22247,0.00014,17.50778]
[1777351506501,36.53,76812.18,0.0,0.22247,0.00014,17.50778]
[1777351506522,36.53,76815.78,0.0,0.22297,0.00014,17.53092]
[1777351512244,36.53,76819.6,0.0,0.2235,0.00014,17.55527]
[1777351512901,36.53,76819.06,0.0,0.22342,0.00014,17.55171]
[1777351513296,36.53,76819.06,0.0,0.22342,0.00014,17.55171]
[1777351513465,36.53,76818.72,0.0,0.22337,0.00014,17.54944]
[1777351513730,36.53,76818.72,0.0,0.22337,0.00014,17.54944]
[1777351514249,36.53,76818.72,0.0,0.22337,0.00014,17.54944]
[1777351515362,36.53,76818.83,0.0,0.22338,0.00014,17.55007]
[1777351515414,36.53,76818.83,0.0,0.22338,0.00014,17.55007]
[1777351516555,36.53,76828.78,0.0,0.22477,0.00014,17.61399]
[1777351516948,36.53,76828.78,0.0,0.22477,0.00014,17.61399]
[1777351516969,36.53,76828.78,0.0,0.22477,0.00014,17.61399]
[1777351517289,36.53,76828.78,0.0,0.22477,0.00014,17.61399]
[1777351517493,36.53,76828.72,0.0,0.22476,0.00014,17.61349]
[1777351517898,36.53,76828.72,0.0,0.22476,0.00014,17.61349]
[1777351520244,36.53,76830.3,0.0,0.22497,0.00014,17.62332]
[1777351520995,36.53,76830.6,0.0,0.22501,0.00014,17.62508]
[1777351521010,36.53,76830.6,0.0,0.22501,0.00014,17.62508]
[1777351521522,36.53,76828.56,0.0,0.22472,0.00014,17.61179]
[1777351522948,36.53,76827.57,0.0,0.22458,0.00014,17.60526]
[1777351529383,36.52,76827.67,0.0,0.22458,0.00014,17.60532]
[1777351530190,36.52,76827.75,0.0,0.22458,0.00014,17.60538]
[1777351535619,36.52,76824.21,0.0,0.22402,0.00014,17.57702]
[1777351537360,36.52,76824.6,0.0,0.22408,0.00014,17.57953]
[1777351543346,36.52,76828.22,0.0,0.22456,0.00014,17.60194]
[1777351543355,36.52,76828.22,0.0,0.22456,0.00014,17.60194]
[1777351543437,36.52,76828.22,0.0,0.22456,0.00014,17.60194]
[1777351543512,36.52,76828.22,0.0,0.22456,0.00014,17.60194]
[1777351543526,36.52,76828.82,0.0,0.22464,0.00014,17.60564]
[1777351544958,36.52,76838.05,0.0,0.22593,0.00014,17.66476]
[1777351550725,36.51,76842.08,0.0,0.22649,0.00014,17.69051]
[1777351556647,36.51,76844.76,0.0,0.22686,0.00014,17.7074]
[1777351561802,36.51,76844.73,0.0,0.22684,0.00014,17.70634]
[1777351567491,36.51,76845.07,0.0,0.22687,0.00014,17.70808]
[1777351572879,36.51,76845.5,0.0,0.22692,0.00014,17.71007]
[1777351578920,36.5,76846.44,0.0,0.22703,0.00014,17.71546]
[1777351585146,36.5,76846.28,0.0,0.22701,0.00014,17.71423]
[1777351591005,36.5,76846.17,0.0,0.22693,0.00014,17.70785]
[1777351592563,36.5,76846.17,0.0,0.22693,0.00014,17.70785]
[1777351592665,36.5,76846.31,0.0,0.22694,0.00014,17.70831]
[1777351598932,36.5,76846.66,0.0,0.22697,0.00014,17.70992]
[1777351606322,36.49,76846.78,0.0,0.22695,0.00014,17.70886]
[1777351611591,36.49,76846.8,0.0,0.22695,0.00014,17.70883]
[1777351613494,36.49,76846.79,0.0,0.22694,0.00014,17.70845]
[1777351613595,36.49,76847.08,0.0,0.22698,0.00014,17.71023]
[1777351617570,36.49,76849.05,0.0,0.22725,0.00014,17.72262]
[1777351623229,36.48,76849.94,0.0,0.22736,0.00014,17.72772]
[1777351623319,36.48,76849.94,0.0,0.22736,0.00014,17.72772]
[1777351629271,36.48,76850.74,0.0,0.22746,0.00014,17.73212]
[1777351634306,36.48,76858.18,0.0,0.22849,0.00014,17.77906]
[1777351639341,36.48,76860.59,0.0,0.22881,0.00014,17.79352]
[1777351641828,36.47,76859.77,0.0,0.22868,0.00014,17.78787]
[1777351642362,36.47,76859.9,0.0,0.2287,0.00014,17.78851]
[1777351645971,36.47,76863.89,0.0,0.22925,0.00014,17.81359]
[1777351646007,36.47,76863.89,0.0,0.22925,0.00014,17.81359]
[1777351646080,36.47,76863.89,0.0,0.22925,0.00014,17.81359]
[1777351646607,36.47,76870.08,0.0,0.23012,0.00014,17.85297]
[1777351649412,36.47,76879.01,0.0,0.23138,0.00014,17.90967]
[1777351653787,36.47,76883.07,0.0,0.23191,0.00014,17.93037]
[1777351659481,36.47,76877.16,0.0,0.23105,0.00014,17.89201]
[1777351664516,36.46,76880.09,0.0,0.23145,0.00014,17.91005]
[1777351669551,36.46,76880.17,0.0,0.23145,0.00014,17.90988]
[1777351674587,36.46,76882.86,0.0,0.23182,0.00014,17.92628]
[1777351675462,36.46,76882.86,0.0,0.23182,0.00014,17.92628]
[1777351680629,36.45,76888.84,0.0,0.23265,0.00014,17.96336]
[1777351685667,36.45,76888.68,0.0,0.2326,0.00014,17.96137]
[1777351690702,36.45,76888.29,0.0,0.23252,0.00014,17.95769]
[1777351691314,36.45,76888.29,0.0,0.23252,0.00014,17.95769]
[1777351696745,36.44,76883.97,0.0,0.23188,0.00014,17.92914]
[1777351701780,36.44,76884.61,0.0,0.23195,0.00014,17.93233]
[1777351707030,36.44,76888.92,0.0,0.23254,0.00014,17.95878]
[1777351713006,36.43,76890.23,0.0,0.23266,0.00014,17.96151]
[1777351713712,36.43,76890.23,0.0,0.23266,0.00014,17.96151]
[1777351718898,36.43,76889.65,0.0,0.23255,0.00014,17.95646]
[1777351721131,36.43,76889.58,0.0,0.23253,0.00014,17.95583]
[1777351723316,36.43,76890.23,0.0,0.23262,0.00014,17.95958]
[1777351724570,36.42,76890.12,0.0,0.2326,0.00014,17.95868]
[1777351724649,36.42,76890.12,0.0,0.2326,0.00014,17.95868]
[1777351727360,36.42,76894.44,0.0,0.2332,0.00014,17.98554]
[1777351727520,36.42,76894.44,0.0,0.2332,0.00014,17.98554]
[1777351727594,36.42,76894.11,0.0,0.23315,0.00014,17.98321]
[1777351728261,36.42,76894.11,0.0,0.23315,0.00014,17.98321]
[1777351728310,36.42,76894.84,0.0,0.23325,0.00014,17.98762]
[1777351734004,36.42,76900.53,0.0,0.23404,0.00014,18.02284]
[1777351739039,36.41,76896.35,0.0,0.23342,0.00014,17.99517]
[1777351744382,36.41,76896.63,0.0,0.23344,0.00014,17.99623]
[1777351750394,36.41,76890.78,0.0,0.23258,0.00014,17.95811]
[1777351753577,36.4,76889.87,0.0,0.23244,0.00014,17.9518]
[1777351753678,36.4,76889.66,0.0,0.23241,0.00014,17.95029]
[1777351755142,36.4,76889.66,0.0,0.2324,0.00014,17.95012]
[1777351755164,36.4,76891.7,0.0,0.23269,0.00014,17.96292]
[1777351757583,36.4,76891.69,0.0,0.23268,0.00014,17.96267]
[1777351757686,36.4,76891.69,0.0,0.23268,0.00014,17.96267]
[1777351757787,36.4,76893.19,0.0,0.23289,0.00014,17.97203]
[1777351763227,36.4,76893.2,0.0,0.23287,0.00014,17.97113]
[1777351763399,36.4,76893.83,0.0,0.23296,0.00014,17.97494]
[1777351765001,36.4,76893.83,0.0,0.23295,0.00014,17.97474]
[1777351765787,36.4,76893.83,0.0,0.23295,0.00014,17.97474]
[1777351765288,36.4,76897.5,0.0,0.23347,0.00014,17.99786]
[1777351767058,36.4,76897.3,0.0,0.23344,0.00014,17.99637]
[1777351768494,36.39,76897.12,0.0,0.23341,0.00014,17.99501]
[1777351768564,36.39,76894.71,0.0,0.23306,0.00014,17.97955]
[1777351772475,36.39,76892.81,0.0,0.23274,0.00014,17.96229]
[1777351772546,36.39,76895.26,0.0,0.23308,0.00014,17.97767]
[1777351774944,36.39,76897.63,0.0,0.23341,0.00014,17.9924]
[1777351775291,36.39,76897.43,0.0,0.23338,0.00014,17.991]
[1777351777517,36.39,76897.87,0.0,0.23344,0.00014,17.99366]
[1777351777521,36.39,76897.77,0.0,0.23342,0.00014,17.99289]
[1777351783347,36.39,76895.94,0.0,0.23314,0.00014,17.98046]
[1777351788030,36.38,76899.33,0.0,0.23362,0.00014,18.00152]
[1777351788402,36.38,76899.33,0.0,0.23362,0.00014,18.00152]
[1777351789255,36.38,76904.91,0.0,0.23441,0.00014,18.03682]
[1777351789838,36.38,76908.4,0.0,0.23491,0.00014,18.05879]
[1777351790813,36.38,76908.4,0.0,0.23491,0.00014,18.05879]
[1777351792400,36.38,76911.33,0.0,0.23533,0.00014,18.07716]
[1777351792433,36.38,76911.33,0.0,0.23533,0.00014,18.07716]
[1777351792457,36.38,76912.92,0.0,0.23555,0.00014,18.08712]
[1777351794956,36.38,76914.32,0.0,0.23575,0.00014,18.09576]
[1777351797474,36.38,76916.82,0.0,0.2361,0.00014,18.11136]
[1777351798726,36.38,76916.51,0.0,0.23606,0.00014,18.10928]
[1777351798826,36.38,76917.1,0.0,0.23614,0.00014,18.1129]
[1777351803487,36.38,76924.72,0.0,0.23722,0.00014,18.16037]
[1777351808342,36.37,76928.1,0.0,0.2377,0.00014,18.18111]
[1777351808383,36.37,76928.1,0.0,0.2377,0.00014,18.18111]
[1777351808407,36.37,76928.1,0.0,0.2377,0.00014,18.18111]
[1777351808423,36.37,76928.1,0.0,0.2377,0.00014,18.18111]
[1777351808525,36.37,76928.1,0.0,0.2377,0.00014,18.18111]
[1777351808608,36.37,76922.11,0.0,0.23683,0.00014,18.14317]
[1777351809143,36.37,76922.11,0.0,0.23683,0.00014,18.14317]
[1777351809417,36.37,76922.11,0.0,0.23683,0.00014,18.14317]
[1777351809447,36.37,76922.11,0.0,0.23683,0.00014,18.14317]
[1777351809591,36.37,76922.11,0.0,0.23683,0.00014,18.14317]
[1777351809660,36.37,76922.11,0.0,0.23683,0.00014,18.14317]
[1777351809718,36.37,76917.09,0.0,0.2361,0.00014,18.11129]
[1777351810681,36.37,76917.09,0.0,0.2361,0.00014,18.11129]
[1777351810752,36.37,76908.52,0.0,0.23487,0.00014,18.05692]
[1777351812029,36.37,76911.29,0.0,0.23526,0.00014,18.0744]
[1777351812313,36.37,76911.29,0.0,0.23526,0.00014,18.0744]
[1777351812557,36.37,76911.68,0.0,0.23532,0.00014,18.07686]
[1777351817809,36.37,76912.36,0.0,0.23541,0.00014,18.08078]
[1777351821669,36.37,76909.32,0.0,0.23496,0.00014,18.06106]
[1777351821738,36.37,76908.08,0.0,0.23478,0.00014,18.05301]
[1777351822319,36.37,76908.08,0.0,0.23478,0.00014,18.05301]
[1777351822407,36.37,76908.08,0.0,0.23478,0.00014,18.05301]
[1777351822628,36.37,76907.95,0.0,0.23475,0.00014,18.052]
[1777351826465,36.37,76904.24,0.0,0.23421,0.00014,18.02795]
[1777351830510,36.36,76905.47,0.0,0.23437,0.00014,18.03505]
[1777351832521,36.36,76901.26,0.0,0.23372,0.00014,18.00342]
[1777351834547,36.36,76901.17,0.0,0.2337,0.00014,18.00253]
[1777351834552,36.36,76901.17,0.0,0.2337,0.00014,18.00253]
[1777351834712,36.36,76900.58,0.0,0.23361,0.00014,17.99861]
[1777351839748,36.36,76901.16,0.0,0.23367,0.00014,18.00148]
[1777351844784,36.35,76896.96,0.0,0.23305,0.00014,17.97387]
[1777351845435,36.35,76896.96,0.0,0.23305,0.00014,17.97387]
[1777351845769,36.35,76896.96,0.0,0.23305,0.00014,17.97387]
[1777351845773,36.35,76896.96,0.0,0.23305,0.00014,17.97387]
[1777351845790,36.35,76896.47,0.0,0.23298,0.00014,17.97058]
[1777351850825,36.35,76893.8,0.0,0.23258,0.00014,17.95288]
[1777351855862,36.35,76897.17,0.0,0.23305,0.00014,17.97372]
[1777351861910,36.35,76903.09,0.0,0.23388,0.00014,18.01059]
[1777351867944,36.34,76901.12,0.0,0.23357,0.00014,17.99708]
[1777351872981,36.34,76904.16,0.0,0.23399,0.00014,18.01569]
[1777351878233,36.34,76900.94,0.0,0.23351,0.00014,17.99442]
[1777351884057,36.33,76898.15,0.0,0.23309,0.00014,17.97572]
[1777351890099,36.33,76896.24,0.0,0.23279,0.00014,17.96264]
[1777351895134,36.33,76895.47,0.0,0.23263,0.00014,17.95243]
[1777351900397,36.32,76894.41,0.0,0.23246,0.00014,17.94507]
[1777351906211,36.32,76891.94,0.0,0.23208,0.00014,17.92829]
[1777351911920,36.32,76890.36,0.0,0.23185,0.00014,17.91767]
[1777351918513,36.32,76888.98,0.0,0.23163,0.00014,17.90788]
[1777351923983,36.31,76889.18,0.0,0.23164,0.00014,17.90868]
[1777351930981,36.31,76889.61,0.0,0.23169,0.00014,17.91068]
[1777351937411,36.31,76889.2,0.0,0.23161,0.00014,17.90718]
[1777351945489,36.3,76888.37,0.0,0.23146,0.00014,17.9007]
[1777351950526,36.3,76886.82,0.0,0.23123,0.00014,17.8902]
[1777351955238,36.3,76888.31,0.0,0.23139,0.00014,17.89474]
[1777351955663,36.3,76893.77,0.0,0.23217,0.00014,17.92951]
[1777351961799,36.3,76899.2,0.0,0.23293,0.00014,17.96331]
[1777351963619,36.29,76897.32,0.0,0.23265,0.00014,17.95096]
[1777351965731,36.29,76897.26,0.0,0.23263,0.00014,17.95023]
[1777351974054,36.29,76901.42,0.0,0.23322,0.00014,17.9761]
[1777351979117,36.28,76903.65,0.0,0.23349,0.00014,17.98852]
[1777351984762,36.28,76902.8,0.0,0.23335,0.00014,17.98214]
[1777351989168,36.28,76903.9,0.0,0.23349,0.00014,17.98858]
[1777351989797,36.28,76904.12,0.0,0.23352,0.00014,17.98983]
[1777351994834,36.28,76901.48,0.0,0.23313,0.00014,17.97235]
[1777351999869,36.27,76901.76,0.0,0.23315,0.00014,17.97355]
[1777352000540,36.27,76901.76,0.0,0.23315,0.00014,17.97355]
[1777352000876,36.27,76901.92,0.0,0.23317,0.00014,17.97445]
[1777352002908,36.27,76902.18,0.0,0.23321,0.00014,17.97599]
[1777352003007,36.27,76902.03,0.0,0.23319,0.00014,17.97491]
[1777352008931,36.27,76899.99,0.0,0.23288,0.00014,17.9612]
[1777352013967,36.27,76899.76,0.0,0.23279,0.00014,17.95469]
[1777352020011,36.27,76899.17,0.0,0.23269,0.00014,17.95029]
[1777352025047,36.26,76897.19,0.0,0.2324,0.00014,17.93726]
[1777352030080,36.26,76900.53,0.0,0.23287,0.00014,17.95819]
[1777352035115,36.26,76902.85,0.0,0.2332,0.00014,17.97265]
[1777352042617,36.26,76904.53,0.0,0.23343,0.00014,17.98308]
[1777352049459,36.26,76909.55,0.0,0.23414,0.00014,18.01435]
[1777352056302,36.26,76909.93,0.0,0.23419,0.00014,18.01669]
[1777352062304,36.25,76907.11,0.0,0.23376,0.00014,17.99778]
[1777352067516,36.25,76906.59,0.0,0.23368,0.00014,17.99418]
[1777352073381,36.25,76901.86,0.0,0.23294,0.00014,17.95866]
[1777352078706,36.25,76899.76,0.0,0.23263,0.00014,17.94486]
[1777352084703,36.25,76898.61,0.0,0.23246,0.00014,17.93732]
[1777352095578,36.24,76898.07,0.0,0.23236,0.00014,17.93294]
[1777352101506,36.24,76897.36,0.0,0.23224,0.00014,17.92744]
[1777352110056,36.24,76896.47,0.0,0.2321,0.00014,17.92125]
[1777352110074,36.24,76896.47,0.0,0.2321,0.00014,17.92125]
[1777352110157,36.24,76895.97,0.0,0.23202,0.00014,17.91773]
[1777352112221,36.24,76895.82,0.0,0.232,0.00014,17.91677]
[1777352112249,36.24,76895.57,0.0,0.23196,0.00014,17.91508]
[1777352112654,36.24,76895.36,0.0,0.23193,0.00014,17.91366]
[1777352119430,36.24,76895.01,0.0,0.23188,0.00014,17.91134]
[1777352120683,36.24,76894.34,0.0,0.23177,0.00014,17.90656]
[1777352129547,36.23,76893.72,0.0,0.23167,0.00014,17.90218]
[1777352129648,36.23,76891.33,0.0,0.23132,0.00014,17.88654]
[1777352130629,36.23,76891.33,0.0,0.23132,0.00014,17.88654]
[1777352130779,36.23,76891.29,0.0,0.23131,0.00014,17.88621]
[1777352131945,36.23,76891.29,0.0,0.23131,0.00014,17.88621]
[1777352132046,36.23,76893.39,0.0,0.23158,0.00014,17.89505]
[1777352134683,36.23,76893.01,0.0,0.23152,0.00014,17.89245]
[1777352134785,36.23,76893.57,0.0,0.2316,0.00014,17.89595]
[1777352135590,36.23,76893.57,0.0,0.2316,0.00014,17.89595]
[1777352135815,36.23,76893.28,0.0,0.23155,0.00014,17.894]
[1777352137725,36.23,76893.28,0.0,0.23155,0.00014,17.894]
[1777352137750,36.23,76893.28,0.0,0.23155,0.00014,17.894]
[1777352137791,36.23,76892.56,0.0,0.23145,0.00014,17.88922]
[1777352143724,36.23,76891.82,0.0,0.23133,0.00014,17.88421]
[1777352150162,36.23,76890.05,0.0,0.23106,0.00014,17.87209]
[1777352155244,36.23,76889.71,0.0,0.23101,0.00014,17.86973]
[1777352155957,36.22,76887.4,0.0,0.23067,0.00014,17.85457]
[1777352158429,36.22,76889.4,0.0,0.23095,0.00014,17.86725]
[1777352158454,36.22,76889.25,0.0,0.23093,0.00014,17.86621]
[1777352160118,36.22,76889.25,0.0,0.23093,0.00014,17.86621]
[1777352160232,36.22,76889.1,0.0,0.2309,0.00014,17.86507]
[1777352161714,36.22,76888.96,0.0,0.23088,0.00014,17.86417]
[1777352161815,36.22,76888.82,0.0,0.23086,0.00014,17.86318]
[1777352163532,36.22,76888.82,0.0,0.23086,0.00014,17.86318]
[1777352163617,36.22,76888.56,0.0,0.23082,0.00014,17.86133]
[1777352165067,36.22,76888.56,0.0,0.23082,0.00014,17.86133]
[1777352165221,36.22,76888.36,0.0,0.23079,0.00014,17.85987]
[1777352167549,36.22,76888.13,0.0,0.23075,0.00014,17.85831]
[1777352168044,36.22,76888.04,0.0,0.23074,0.00014,17.85764]
[1777352173080,36.22,76887.22,0.0,0.23061,0.00014,17.85195]
[1777352173460,36.22,76887.22,0.0,0.23061,0.00014,17.85195]
[1777352174086,36.22,76885.18,0.0,0.23032,0.00014,17.83877]
[1777352174338,36.22,76885.18,0.0,0.23032,0.00014,17.83877]
[1777352175093,36.22,76884.53,0.0,0.23022,0.00014,17.83453]
[1777352180115,36.22,76880.06,0.0,0.22958,0.00014,17.80557]
[1777352180500,36.22,76880.31,0.0,0.22961,0.00014,17.80714]
[1777352181135,36.22,76880.48,0.0,0.22964,0.00014,17.80819]
[1777352186169,36.22,76880.69,0.0,0.22966,0.00014,17.80932]
[1777352193087,36.22,76881.69,0.0,0.2298,0.00014,17.81543]
[1777352198169,36.21,76881.8,0.0,0.22976,0.00014,17.81073]
[1777352203314,36.21,76882.38,0.0,0.22982,0.00014,17.81377]
[1777352208324,36.21,76882.64,0.0,0.22984,0.00014,17.81452]
[1777352213359,36.2,76883.13,0.0,0.22989,0.00014,17.81693]
[1777352219401,36.2,76883.71,0.0,0.22995,0.00014,17.81969]
[1777352223009,36.2,76884.34,0.0,0.23003,0.00014,17.82336]
[1777352223070,36.2,76883.47,0.0,0.22991,0.00014,17.81777]
[1777352223593,36.2,76883.47,0.0,0.22991,0.00014,17.81777]
[1777352224169,36.2,76884.14,0.0,0.23,0.00014,17.82189]
[1777352229327,36.2,76890.87,0.0,0.23095,0.00014,17.86451]
[1777352233877,36.19,76890.44,0.0,0.23087,0.00014,17.86103]
[1777352233979,36.19,76887.9,0.0,0.2305,0.00014,17.84458]
[1777352239543,36.19,76887.73,0.0,0.23046,0.00014,17.84276]
[1777352245583,36.19,76886.78,0.0,0.23031,0.00014,17.83597]
[1777352250863,36.19,76886.7,0.0,0.23029,0.00014,17.83491]
[1777352254157,36.19,76885.19,0.0,0.23003,0.00014,17.82043]
[1777352258012,36.18,76884.88,0.0,0.22998,0.00014,17.81807]
[1777352259392,36.18,76884.74,0.0,0.22995,0.00014,17.81698]
[1777352259862,36.18,76884.74,0.0,0.22995,0.00014,17.81698]
[1777352259964,36.18,76884.21,0.0,0.22987,0.00014,17.81348]
[1777352265724,36.18,76879.66,0.0,0.22921,0.00014,17.78358]
[1777352266439,36.18,76879.66,0.0,0.22921,0.00014,17.78358]
[1777352266541,36.18,76879.52,0.0,0.22919,0.00014,17.78251]
[1777352270376,36.18,76879.78,0.0,0.22922,0.00014,17.78387]
[1777352271003,36.18,76870.42,0.0,0.22788,0.00014,17.72323]
[1777352271585,36.18,76870.42,0.0,0.22788,0.00014,17.72323]
[1777352271675,36.18,76870.42,0.0,0.22788,0.00014,17.72323]
[1777352271680,36.18,76870.42,0.0,0.22788,0.00014,17.72323]
[1777352271993,36.18,76864.13,0.0,0.22698,0.00014,17.68248]
[1777352274154,36.18,76858.64,0.0,0.2262,0.00014,17.64688]
[1777352276491,36.18,76859.18,0.0,0.22627,0.00014,17.6503]
[1777352281836,36.18,76861.97,0.0,0.22667,0.00014,17.66821]
[1777352286871,36.18,76863.09,0.0,0.22682,0.00014,17.67539]
[1777352291440,36.18,76864.37,0.0,0.227,0.00014,17.68366]
[1777352291461,36.18,76864.37,0.0,0.227,0.00014,17.68366]
[1777352292177,36.18,76865.03,0.0,0.2271,0.00014,17.68794]
[1777352297948,36.18,76866.4,0.0,0.22729,0.00014,17.69683]
[1777352298685,36.18,76866.4,0.0,0.22729,0.00014,17.69683]
[1777352298716,36.18,76866.4,0.0,0.22729,0.00014,17.69683]
[1777352298954,36.18,76865.75,0.0,0.2272,0.00014,17.69265]
[1777352301217,36.18,76866.74,0.0,0.22734,0.00014,17.69907]
[1777352301226,36.18,76866.74,0.0,0.22734,0.00014,17.69907]
[1777352301318,36.18,76866.55,0.0,0.22732,0.00014,17.69786]
[1777352308020,36.18,76867.55,0.0,0.22746,0.00014,17.70451]
[1777352313054,36.18,76868.25,0.0,0.22753,0.00014,17.70467]
[1777352318089,36.18,76868.88,0.0,0.22762,0.00014,17.70895]
[1777352321851,36.18,76869.5,0.0,0.22771,0.00014,17.71309]
[1777352321878,36.18,76869.5,0.0,0.22771,0.00014,17.71309]
[1777352322115,36.18,76869.07,0.0,0.22765,0.00014,17.71036]
[1777352327151,36.18,76869.43,0.0,0.22771,0.00014,17.71295]
[1777352328532,36.18,76869.52,0.0,0.22773,0.00014,17.71358]
[1777352328543,36.18,76869.52,0.0,0.22773,0.00014,17.71358]
[1777352329165,36.18,76869.64,0.0,0.22774,0.00014,17.71442]
[1777352330172,36.18,76869.64,0.0,0.22774,0.00014,17.71442]
[1777352330198,36.18,76869.64,0.0,0.22774,0.00014,17.71442]
[1777352330275,36.18,76869.31,0.0,0.2277,0.00014,17.71234]
[1777352336214,36.18,76869.09,0.0,0.22767,0.00014,17.71126]
[1777352339651,36.18,76869.57,0.0,0.22775,0.00014,17.71452]
[1777352339701,36.18,76869.57,0.0,0.22775,0.00014,17.71452]
[1777352339909,36.18,76869.57,0.0,0.22775,0.00014,17.71452]
[1777352340243,36.18,76870.51,0.0,0.22788,0.00014,17.72064]
[1777352344572,36.18,76871.66,0.0,0.22805,0.00014,17.72813]
[1777352346411,36.18,76871.26,0.0,0.22799,0.00014,17.72554]
[1777352347292,36.18,76870.87,0.0,0.22793,0.00014,17.72302]
[1777352352326,36.18,76873.06,0.0,0.22825,0.00014,17.73715]
[1777352357360,36.18,76873.77,0.0,0.22834,0.00014,17.74155]
[1777352360573,36.18,76873.55,0.0,0.22831,0.00014,17.74002]
[1777352366424,36.18,76872.16,0.0,0.22811,0.00014,17.73081]
[1777352371459,36.18,76869.58,0.0,0.2277,0.00014,17.70945]
[1777352376494,36.18,76868.58,0.0,0.22755,0.00014,17.70295]
[1777352381529,36.18,76868.08,0.0,0.22748,0.00014,17.6997]
[1777352386564,36.18,76866.71,0.0,0.22729,0.00014,17.69083]
[1777352391599,36.18,76867.3,0.0,0.22737,0.00014,17.69464]
[1777352396634,36.18,76867.05,0.0,0.22734,0.00014,17.69301]
[1777352400262,36.18,76868.72,0.0,0.22757,0.00014,17.70378]
[1777352400290,36.18,76868.72,0.0,0.22757,0.00014,17.70378]
[1777352400473,36.18,76868.72,0.0,0.22757,0.00014,17.70378]
[1777352400443,36.18,76869.49,0.0,0.22768,0.00014,17.70873]
[1777352400718,36.18,76869.49,0.0,0.22768,0.00014,17.70873]
[1777352400875,36.18,76869.49,0.0,0.22768,0.00014,17.70873]
[1777352400946,36.18,76869.49,0.0,0.22768,0.00014,17.70873]
[1777352401114,36.18,76869.49,0.0,0.22768,0.00014,17.70873]
[1777352401125,36.18,76872.8,0.0,0.22815,0.00014,17.73009]
[1777352401605,36.18,76872.8,0.0,0.22815,0.00014,17.73009]
[1777352401896,36.18,76876.06,0.0,0.22862,0.00014,17.75118]
[1777352402924,36.18,76876.06,0.0,0.22862,0.00014,17.75118]
[1777352403242,36.18,76884.53,0.0,0.22983,0.00014,17.80578]
[1777352404278,36.18,76884.53,0.0,0.22983,0.00014,17.80578]
[1777352404281,36.18,76884.53,0.0,0.22983,0.00014,17.80578]
[1777352404405,36.18,76884.53,0.0,0.22983,0.00014,17.80578]
[1777352404456,36.18,76888.78,0.0,0.23044,0.00014,17.83322]
[1777352405208,36.18,76888.78,0.0,0.23044,0.00014,17.83322]
[1777352405507,36.18,76896.86,0.0,0.2316,0.00014,17.88516]
[1777352406934,36.18,76899.09,0.0,0.23192,0.00014,17.89946]
[1777352412062,36.18,76907.36,0.0,0.23311,0.00014,17.95234]
[1777352412986,36.18,76910.36,0.0,0.23354,0.00014,17.97154]
[1777352415025,36.18,76902.18,0.0,0.23236,0.00014,17.91928]
[1777352418114,36.18,76907.68,0.0,0.23316,0.00014,17.95458]
[1777352423829,36.18,76910.48,0.0,0.23357,0.00014,17.97267]
[1777352429088,36.18,76913.08,0.0,0.23394,0.00014,17.98938]
[1777352429093,36.18,76913.08,0.0,0.23394,0.00014,17.98938]
[1777352429241,36.18,76913.08,0.0,0.23394,0.00014,17.98938]
[1777352429343,36.18,76915.6,0.0,0.23431,0.00014,18.00548]
[1777352434414,36.18,76917.0,0.0,0.23447,0.00014,18.00987]
[1777352439940,36.18,76917.74,0.0,0.23458,0.00014,18.01464]
[1777352442038,36.18,76918.2,0.0,0.23465,0.00014,18.01758]
[1777352442104,36.18,76918.2,0.0,0.23465,0.00014,18.01758]
[1777352442281,36.18,76915.74,0.0,0.23429,0.00014,18.00191]
[1777352443522,36.18,76915.74,0.0,0.23429,0.00014,18.00191]
[1777352445534,36.18,76914.51,0.0,0.23411,0.00014,17.9939]
[1777352447549,36.18,76917.55,0.0,0.23455,0.00014,18.0131]
[1777352449260,36.18,76916.59,0.0,0.2344,0.00014,18.00679]
[1777352449565,36.18,76916.59,0.0,0.2344,0.00014,18.00679]
[1777352449771,36.18,76916.35,0.0,0.23437,0.00014,18.00517]
[1777352452824,36.18,76915.8,0.0,0.23428,0.00014,18.00136]
[1777352458067,36.18,76910.92,0.0,0.23356,0.00014,17.9696]
[1777352459687,36.18,76911.6,0.0,0.23366,0.00014,17.97384]
[1777352460832,36.18,76911.93,0.0,0.2337,0.00014,17.97585]
[1777352461704,36.18,76912.41,0.0,0.23377,0.00014,17.97882]
[1777352461814,36.18,76912.41,0.0,0.23377,0.00014,17.97882]
[1777352462095,36.18,76914.16,0.0,0.23402,0.00014,17.98989]
[1777352464631,36.18,76916.79,0.0,0.23439,0.00014,18.00645]
[1777352464728,36.18,76916.79,0.0,0.23439,0.00014,18.00645]
[1777352467537,36.18,76917.85,0.0,0.23454,0.00014,18.01296]
[1777352467778,36.17,76916.81,0.0,0.23439,0.00014,18.0062]
[1777352468137,36.17,76917.02,0.0,0.23442,0.00014,18.00752]
[1777352473173,36.17,76918.33,0.0,0.23461,0.00014,18.01584]
[1777352478208,36.17,76919.08,0.0,0.23471,0.00014,18.02032]
[1777352483122,36.17,76916.12,0.0,0.23427,0.00014,18.00115]
[1777352484578,36.17,76914.58,0.0,0.23405,0.00014,17.99127]
[1777352484592,36.17,76914.58,0.0,0.23405,0.00014,17.99127]
[1777352485497,36.17,76916.09,0.0,0.23427,0.00014,18.00088]
[1777352485518,36.17,76916.09,0.0,0.23427,0.00014,18.00088]
[1777352487920,36.17,76915.8,0.0,0.23422,0.00014,17.9989]
[1777352488007,36.17,76915.8,0.0,0.23422,0.00014,17.9989]
[1777352488251,36.17,76915.8,0.0,0.23422,0.00014,17.9989]
[1777352491031,36.17,76913.17,0.0,0.23384,0.00014,17.98201]
[1777352497529,36.17,76912.32,0.0,0.23368,0.00014,17.97192]
[1777352503598,36.17,76913.48,0.0,0.23384,0.00014,17.97924]
[1777352504125,36.17,76913.33,0.0,0.23382,0.00014,17.97826]
[1777352509425,36.17,76917.23,0.0,0.23438,0.00014,18.00292]
[1777352514460,36.17,76918.33,0.0,0.23453,0.00014,18.00966]
[1777352516839,36.17,76917.9,0.0,0.23447,0.00014,18.00679]
[1777352521852,36.17,76918.47,0.0,0.23454,0.00014,18.01011]
[1777352527550,36.17,76917.3,0.0,0.23436,0.00014,18.0023]
[1777352532586,36.16,76919.3,0.0,0.23465,0.00014,18.01477]
[1777352535424,36.16,76919.65,0.0,0.23469,0.00014,18.01688]
[1777352535448,36.16,76919.65,0.0,0.23469,0.00014,18.01688]
[1777352540641,36.16,76919.38,0.0,0.23465,0.00014,18.01478]
[1777352545677,36.16,76918.01,0.0,0.23444,0.00014,18.00569]
[1777352549251,36.16,76917.42,0.0,0.23435,0.00014,18.00178]
[1777352549273,36.16,76917.42,0.0,0.23435,0.00014,18.00178]
[1777352549496,36.16,76917.42,0.0,0.23435,0.00014,18.00178]
[1777352549504,36.16,76917.42,0.0,0.23435,0.00014,18.00178]
[1777352549675,36.16,76917.42,0.0,0.23435,0.00014,18.00178]
[1777352549571,36.16,76918.76,0.0,0.23454,0.00014,18.01019]
[1777352555174,36.16,76920.53,0.0,0.23477,0.00014,18.01722]
[1777352556074,36.16,76920.87,0.0,0.23482,0.00014,18.01948]
[1777352556277,36.16,76920.66,0.0,0.23479,0.00014,18.01824]
[1777352557622,36.16,76920.66,0.0,0.23479,0.00014,18.01824]
[1777352560207,36.16,76915.54,0.0,0.23405,0.00014,17.98556]
[1777352560721,36.16,76916.29,0.0,0.23416,0.00014,17.99037]
[1777352563313,36.16,76916.3,0.0,0.23416,0.00014,17.99047]
[1777352568838,36.16,76918.08,0.0,0.2344,0.00014,18.00131]
[1777352573873,36.16,76918.68,0.0,0.23448,0.00014,18.00459]
[1777352575088,36.16,76918.68,0.0,0.23448,0.00014,18.00459]
[1777352580923,36.16,76921.95,0.0,0.23493,0.00014,18.02463]
[1777352586225,36.15,76921.67,0.0,0.23488,0.00014,18.02223]
[1777352590363,36.15,76921.93,0.0,0.23491,0.00014,18.02351]
[1777352590576,36.15,76921.93,0.0,0.23491,0.00014,18.02351]
[1777352590581,36.15,76921.93,0.0,0.23491,0.00014,18.02351]
[1777352590651,36.15,76922.68,0.0,0.23501,0.00014,18.02816]
[1777352590740,36.15,76922.68,0.0,0.23501,0.00014,18.02816]
[1777352591077,36.15,76922.68,0.0,0.23501,0.00014,18.02816]
[1777352591109,36.15,76927.86,0.0,0.23576,0.00015,18.06114]
[1777352592350,36.15,76927.86,0.0,0.23576,0.00015,18.06114]
[1777352594101,36.15,76936.75,0.0,0.23706,0.00015,18.11772]
[1777352598425,36.15,76936.4,0.0,0.23701,0.00015,18.11548]
[1777352604091,36.15,76939.61,0.0,0.23747,0.00015,18.13581]
[1777352608420,36.15,76939.98,0.0,0.23752,0.00015,18.13812]
[1777352608436,36.15,76939.98,0.0,0.23752,0.00015,18.13812]
[1777352608441,36.15,76939.98,0.0,0.23752,0.00015,18.13812]
[1777352608818,36.15,76940.45,0.0,0.23759,0.00015,18.14108]
[1777352608831,36.15,76940.45,0.0,0.23759,0.00015,18.14108]
[1777352609156,36.15,76940.45,0.0,0.23759,0.00015,18.14108]
[1777352609174,36.15,76940.45,0.0,0.23759,0.00015,18.14108]
[1777352609250,36.15,76940.45,0.0,0.23759,0.00015,18.14108]
[1777352609263,36.15,76940.45,0.0,0.23759,0.00015,18.14108]
[1777352609338,36.15,76940.45,0.0,0.23759,0.00015,18.14108]
[1777352612283,36.15,76941.59,0.0,0.23772,0.00015,18.14368]
[1777352613192,36.15,76944.24,0.0,0.2381,0.00015,18.16043]
[1777352615783,36.15,76942.64,0.0,0.23787,0.00015,18.15015]
[1777352618224,36.15,76941.92,0.0,0.23776,0.00015,18.14551]
[1777352618274,36.15,76941.92,0.0,0.23776,0.00015,18.14551]
[1777352618290,36.15,76941.92,0.0,0.23776,0.00015,18.14551]
[1777352619254,36.15,76942.56,0.0,0.23785,0.00015,18.14953]
[1777352619454,36.15,76942.56,0.0,0.23785,0.00015,18.14953]
[1777352619724,36.15,76933.2,0.0,0.23649,0.00015,18.09006]
[1777352620734,36.15,76925.06,0.0,0.23531,0.00015,18.03819]
[1777352621522,36.15,76925.06,0.0,0.23531,0.00015,18.03819]
[1777352621624,36.15,76927.58,0.0,0.23567,0.00015,18.05422]
[1777352622095,36.15,76927.58,0.0,0.23567,0.00015,18.05422]
[1777352627563,36.15,76926.8,0.0,0.23555,0.00015,18.04887]
[1777352627626,36.15,76926.8,0.0,0.23555,0.00015,18.04887]
[1777352627633,36.15,76927.18,0.0,0.2356,0.00015,18.05115]
[1777352632720,36.14,76926.69,0.0,0.23552,0.00015,18.04747]
[1777352637459,36.14,76925.66,0.0,0.23535,0.00015,18.04021]
[1777352641457,36.14,76925.62,0.0,0.23533,0.00015,18.03955]
[1777352641559,36.14,76925.35,0.0,0.23529,0.00015,18.03756]
[1777352642204,36.14,76925.35,0.0,0.23529,0.00015,18.03756]
[1777352643319,36.14,76925.27,0.0,0.23527,0.00015,18.03692]
[1777352645754,36.14,76928.85,0.0,0.23579,0.00015,18.05944]
[1777352646652,36.14,76928.56,0.0,0.23574,0.00015,18.05728]
[1777352652422,36.13,76927.43,0.0,0.23555,0.00015,18.04917]
[1777352653518,36.13,76927.43,0.0,0.23555,0.00015,18.04917]
[1777352653698,36.13,76927.43,0.0,0.23555,0.00015,18.04917]
[1777352653740,36.13,76927.98,0.0,0.23563,0.00015,18.05253]
[1777352653854,36.13,76927.98,0.0,0.23563,0.00015,18.05253]
[1777352654631,36.13,76927.98,0.0,0.23563,0.00015,18.05253]
[1777352654935,36.13,76928.31,0.0,0.23567,0.00015,18.05448]
[1777352654969,36.13,76928.31,0.0,0.23567,0.00015,18.05448]
[1777352655497,36.13,76932.57,0.0,0.23629,0.00015,18.08164]
[1777352660560,36.13,76937.01,0.0,0.23694,0.00015,18.10989]
[1777352666789,36.13,76941.9,0.0,0.23765,0.00015,18.14075]
[1777352672061,36.13,76942.05,0.0,0.23763,0.00015,18.13699]
[1777352672781,36.13,76942.05,0.0,0.23763,0.00015,18.13696]
[1777352677906,36.13,76943.93,0.0,0.2379,0.00015,18.14871]
[1777352678618,36.13,76943.73,0.0,0.23787,0.00015,18.14741]
[1777352679849,36.13,76943.64,0.0,0.23785,0.00015,18.1468]
[1777352680621,36.13,76943.64,0.0,0.23785,0.00015,18.14677]
[1777352683244,36.13,76942.81,0.0,0.23773,0.00015,18.14144]
[1777352684188,36.13,76942.03,0.0,0.23762,0.00015,18.13647]
[1777352684649,36.13,76942.01,0.0,0.23761,0.00015,18.13632]
[1777352689684,36.13,76942.82,0.0,0.23773,0.00015,18.14136]
[1777352694722,36.13,76947.22,0.0,0.23837,0.00015,18.1691]
[1777352699757,36.13,76947.26,0.0,0.23837,0.00015,18.16911]
[1777352701612,36.13,76947.33,0.0,0.23838,0.00015,18.16951]
[1777352707072,36.13,76946.01,0.0,0.23818,0.00015,18.16085]
[1777352711361,36.13,76945.76,0.0,0.23814,0.00015,18.15915]
[1777352711427,36.13,76945.76,0.0,0.23814,0.00015,18.15915]
[1777352711841,36.13,76946.03,0.0,0.23818,0.00015,18.16083]
[1777352717141,36.12,76946.48,0.0,0.23823,0.00015,18.16333]
[1777352719644,36.12,76946.48,0.0,0.23823,0.00015,18.16333]
[1777352719727,36.12,76946.48,0.0,0.23823,0.00015,18.16333]
[1777352719789,36.12,76945.49,0.0,0.23808,0.00015,18.15691]
[1777352721914,36.12,76954.53,0.0,0.2394,0.00015,18.21383]
[1777352727180,36.12,76960.57,0.0,0.24028,0.00015,18.25185]
[1777352729221,36.12,76959.78,0.0,0.24017,0.00015,18.24692]
[1777352729324,36.12,76959.78,0.0,0.24017,0.00015,18.24692]
[1777352729423,36.12,76959.59,0.0,0.24014,0.00015,18.24575]
[1777352731981,36.12,76948.64,0.0,0.23849,0.00015,18.17158]
[1777352733842,36.12,76948.64,0.0,0.23849,0.00015,18.17158]
[1777352736165,36.12,76950.98,0.0,0.23882,0.00015,18.18603]
[1777352737390,36.12,76950.22,0.0,0.23871,0.00015,18.1811]
[1777352740080,36.12,76951.22,0.0,0.23885,0.00015,18.18704]
[1777352742329,36.12,76951.17,0.0,0.23883,0.00015,18.18646]
[1777352744751,36.12,76951.44,0.0,0.23886,0.00015,18.1879]
[1777352744985,36.12,76950.59,0.0,0.23874,0.00015,18.18239]
[1777352745008,36.12,76950.59,0.0,0.23874,0.00015,18.18239]
[1777352751118,36.11,76948.17,0.0,0.23836,0.00015,18.16628]
[1777352756151,36.11,76949.03,0.0,0.23848,0.00015,18.17118]
[1777352761413,36.11,76949.4,0.0,0.23852,0.00015,18.17319]
[1777352761549,36.11,76949.71,0.0,0.23856,0.00015,18.17493]
[1777352767189,36.11,76944.87,0.0,0.23785,0.00015,18.14378]
[1777352768610,36.11,76944.7,0.0,0.23782,0.00015,18.14263]
[1777352768630,36.11,76944.7,0.0,0.23782,0.00015,18.14263]
[1777352768678,36.11,76944.7,0.0,0.23782,0.00015,18.14263]
[1777352768771,36.11,76941.63,0.0,0.23737,0.00015,18.12306]
[1777352770696,36.11,76933.93,0.0,0.23624,0.00015,18.07401]
[1777352775127,36.11,76936.43,0.0,0.23661,0.00015,18.08985]
[1777352775154,36.11,76936.43,0.0,0.23661,0.00015,18.08985]
[1777352775285,36.11,76936.31,0.0,0.23659,0.00015,18.089]
[1777352778442,36.1,76938.56,0.0,0.23691,0.00015,18.10311]
[1777352778471,36.1,76938.56,0.0,0.23691,0.00015,18.10311]
[1777352778549,36.1,76938.56,0.0,0.23691,0.00015,18.10311]
[1777352778681,36.1,76945.25,0.0,0.23788,0.00015,18.1455]
[1777352779862,36.1,76945.25,0.0,0.23788,0.00015,18.1455]
[1777352780590,36.1,76950.42,0.0,0.23864,0.00015,18.17822]
[1777352780690,36.1,76940.72,0.0,0.23722,0.00015,18.11655]
[1777352786282,36.1,76941.68,0.0,0.23735,0.00015,18.12248]
[1777352787651,36.1,76941.74,0.0,0.23736,0.00015,18.12281]
[1777352787734,36.1,76941.56,0.0,0.23733,0.00015,18.12162]
[1777352792806,36.1,76938.28,0.0,0.23682,0.00015,18.09608]
[1777352798534,36.1,76935.68,0.0,0.23644,0.00015,18.07951]
[1777352804663,36.1,76936.41,0.0,0.23654,0.00015,18.08428]
[1777352808271,36.1,76937.7,0.0,0.23673,0.00015,18.09251]
[1777352808306,36.1,76937.7,0.0,0.23673,0.00015,18.09251]
[1777352808372,36.1,76938.3,0.0,0.23682,0.00015,18.09637]
[1777352809855,36.1,76938.3,0.0,0.23682,0.00015,18.09637]
[1777352809877,36.1,76938.3,0.0,0.23682,0.00015,18.09637]
[1777352810563,36.1,76938.43,0.0,0.23684,0.00015,18.0972]
[1777352810587,36.1,76938.43,0.0,0.23684,0.00015,18.0972]
[1777352811468,36.1,76938.56,0.0,0.23686,0.00015,18.09804]
[1777352811499,36.1,76938.56,0.0,0.23686,0.00015,18.09804]
[1777352811570,36.1,76938.8,0.0,0.2369,0.00015,18.09958]
[1777352813238,36.1,76938.92,0.0,0.23691,0.00015,18.10035]
[1777352813268,36.1,76938.92,0.0,0.23691,0.00015,18.10035]
[1777352813529,36.1,76938.92,0.0,0.23691,0.00015,18.10035]
[1777352813547,36.1,76938.92,0.0,0.23691,0.00015,18.10035]
[1777352814848,36.1,76939.75,0.0,0.23703,0.00015,18.10563]
[1777352814868,36.1,76939.75,0.0,0.23703,0.00015,18.10563]
[1777352814949,36.1,76941.25,0.0,0.23725,0.00015,18.11517]
[1777352815417,36.1,76941.25,0.0,0.23725,0.00015,18.11517]
[1777352815452,36.1,76941.25,0.0,0.23725,0.00015,18.11517]
[1777352815543,36.1,76941.25,0.0,0.23725,0.00015,18.11517]
[1777352815575,36.1,76941.25,0.0,0.23725,0.00015,18.11517]
[1777352815614,36.1,76941.25,0.0,0.23725,0.00015,18.11517]
[1777352815827,36.1,76964.68,0.0,0.24069,0.00015,18.26355]
[1777352816191,36.1,76964.68,0.0,0.24069,0.00015,18.26355]
[1777352816810,36.1,76964.68,0.0,0.24069,0.00015,18.26355]
[1777352816912,36.1,76993.35,0.0,0.24492,0.00015,18.44351]
[1777352817101,36.1,76993.35,0.0,0.24492,0.00015,18.44351]
[1777352817198,36.1,76993.35,0.0,0.24492,0.00015,18.44351]
[1777352817436,36.1,76993.35,0.0,0.24492,0.00015,18.44351]
[1777352817599,36.1,76993.03,0.0,0.24487,0.00015,18.44144]
[1777352818198,36.1,76993.03,0.0,0.24487,0.00015,18.44144]
[1777352818209,36.1,76993.03,0.0,0.24487,0.00015,18.44144]
[1777352818353,36.1,76993.03,0.0,0.24487,0.00015,18.44144]
[1777352818510,36.1,76993.03,0.0,0.24487,0.00015,18.44144]
[1777352818951,36.1,77006.37,0.0,0.24685,0.00015,18.52476]
[1777352819609,36.1,77006.2,0.0,0.24683,0.00015,18.52374]
[1777352822455,36.1,77003.22,0.0,0.24639,0.00015,18.50536]
[1777352822668,36.1,77003.39,0.0,0.24642,0.00015,18.50653]
[1777352824529,36.1,77003.31,0.0,0.24641,0.00015,18.50613]
[1777352824858,36.1,77003.31,0.0,0.24641,0.00015,18.50613]
[1777352824909,36.1,77005.6,0.0,0.24675,0.00015,18.5205]
[1777352824996,36.1,77005.6,0.0,0.24675,0.00015,18.5205]
[1777352825465,36.1,77005.6,0.0,0.24675,0.00015,18.5205]
[1777352825698,36.1,77005.6,0.0,0.24675,0.00015,18.5205]
[1777352829513,36.11,77011.24,0.0,0.2476,0.00015,18.55585]
[1777352829527,36.11,77011.24,0.0,0.2476,0.00015,18.55585]
[1777352829784,36.11,77012.39,0.0,0.24777,0.00015,18.56303]
[1777352831295,36.11,77012.0,0.0,0.24771,0.00015,18.56065]
[1777352831304,36.11,77012.0,0.0,0.24771,0.00015,18.56065]
[1777352831306,36.11,77012.0,0.0,0.24771,0.00015,18.56065]
[1777352831696,36.11,77011.54,0.0,0.24765,0.00015,18.55782]
[1777352832281,36.11,77011.54,0.0,0.24765,0.00015,18.55782]
[1777352832565,36.11,77011.54,0.0,0.24765,0.00015,18.55782]
[1777352832808,36.11,77011.54,0.0,0.24765,0.00015,18.55782]
[1777352832855,36.11,77003.08,0.0,0.24639,0.00015,18.50522]
[1777352833475,36.11,77003.08,0.0,0.24639,0.00015,18.50522]
[1777352833776,36.11,77003.08,0.0,0.24639,0.00015,18.50522]
[1777352833778,36.11,77002.71,0.0,0.24633,0.00015,18.503]
[1777352833993,36.11,77002.71,0.0,0.24633,0.00015,18.503]
[1777352834157,36.11,77002.71,0.0,0.24633,0.00015,18.503]
[1777352834207,36.11,77002.71,0.0,0.24633,0.00015,18.503]
[1777352834276,36.11,77002.71,0.0,0.24633,0.00015,18.503]
[1777352834976,36.11,77014.69,0.0,0.24812,0.00015,18.57749]
[1777352838744,36.11,77022.4,0.0,0.24927,0.00015,18.62533]
[1777352840414,36.11,77022.89,0.0,0.24935,0.00015,18.62834]
[1777352840428,36.11,77022.89,0.0,0.24935,0.00015,18.62834]
[1777352844326,36.11,77016.6,0.0,0.2484,0.00015,18.58918]
[1777352844391,36.11,77016.6,0.0,0.2484,0.00015,18.58918]
[1777352844835,36.11,77016.6,0.0,0.2484,0.00015,18.58918]
[1777352848208,36.11,77017.3,0.0,0.24851,0.00015,18.59352]
[1777352848331,36.11,77017.3,0.0,0.24851,0.00015,18.59352]
[1777352850914,36.11,77018.38,0.0,0.24867,0.00015,18.60024]
[1777352852656,36.11,77022.17,0.0,0.2492,0.00015,18.61921]
[1777352853520,36.11,77023.57,0.0,0.24941,0.00015,18.62785]
[1777352853973,36.11,77023.57,0.0,0.24941,0.00015,18.62785]
[1777352854290,36.11,77023.96,0.0,0.24947,0.00015,18.63023]
[1777352855791,36.11,77023.79,0.0,0.24944,0.00015,18.62915]
[1777352856571,36.11,77023.31,0.0,0.24937,0.00015,18.62614]
[1777352859266,36.1,77023.14,0.0,0.24934,0.00015,18.62498]
[1777352862492,36.1,77029.43,0.0,0.25028,0.00015,18.66372]
[1777352863970,36.1,77030.61,0.0,0.25045,0.00015,18.67093]
[1777352864861,36.1,77032.05,0.0,0.25067,0.00015,18.67984]
[1777352865751,36.1,77032.12,0.0,0.25068,0.00015,18.68028]
[1777352870841,36.1,77033.24,0.0,0.25085,0.00015,18.68721]
[1777352871479,36.1,77030.94,0.0,0.2505,0.00015,18.67303]
[1777352872423,36.1,77028.48,0.0,0.25013,0.00015,18.65786]
[1777352878018,36.11,77029.86,0.0,0.25035,0.00015,18.66665]
[1777352880927,36.11,77029.35,0.0,0.25027,0.00015,18.66344]
[1777352880983,36.11,77029.35,0.0,0.25027,0.00015,18.66344]
[1777352881009,36.11,77029.35,0.0,0.25027,0.00015,18.66344]
[1777352881001,36.1,77031.93,0.0,0.25065,0.00015,18.67925]
[1777352881047,36.1,77031.93,0.0,0.25065,0.00015,18.67925]
[1777352881553,36.1,77031.93,0.0,0.25065,0.00015,18.67925]
[1777352882179,36.1,77034.43,0.0,0.25103,0.00015,18.69459]
[1777352882196,36.1,77034.43,0.0,0.25103,0.00015,18.69459]
[1777352882225,36.1,77034.43,0.0,0.25103,0.00015,18.69459]
[1777352882328,36.1,77034.43,0.0,0.25103,0.00015,18.69459]
[1777352882472,36.1,77034.43,0.0,0.25103,0.00015,18.69459]
[1777352882674,36.1,77034.43,0.0,0.25103,0.00015,18.69459]
[1777352882714,36.1,77034.43,0.0,0.25103,0.00015,18.69459]
[1777352882893,36.1,77035.76,0.0,0.25123,0.00015,18.70271]
[1777352884370,36.1,77032.75,0.0,0.25077,0.00015,18.68406]
[1777352888155,36.1,77023.96,0.0,0.24945,0.00015,18.62962]
[1777352894131,36.1,77024.15,0.0,0.24947,0.00015,18.63061]
[1777352899659,36.1,77022.74,0.0,0.24926,0.00015,18.62179]
[1777352905469,36.1,77019.64,0.0,0.24879,0.00015,18.60246]
[1777352911252,36.1,77018.76,0.0,0.24862,0.00015,18.59247]
[1777352912519,36.1,77018.76,0.0,0.24862,0.00015,18.59247]
[1777352912769,36.1,77018.76,0.0,0.24862,0.00015,18.59247]
[1777352913802,36.1,77018.77,0.0,0.24862,0.00015,18.59253]
[1777352914673,36.1,77013.31,0.0,0.24781,0.00015,18.55865]
[1777352915169,36.1,77008.5,0.0,0.24709,0.00015,18.52869]
[1777352915682,36.1,77008.5,0.0,0.24709,0.00015,18.52869]
[1777352916573,36.1,77005.95,0.0,0.24671,0.00015,18.5128]
[1777352916590,36.1,77005.95,0.0,0.24671,0.00015,18.5128]
[1777352916697,36.1,77004.71,0.0,0.24652,0.00015,18.50508]
[1777352917106,36.1,77004.71,0.0,0.24652,0.00015,18.50508]
[1777352917303,36.1,77004.71,0.0,0.24652,0.00015,18.50508]
[1777352917546,36.1,77004.71,0.0,0.24652,0.00015,18.50508]
[1777352917695,36.1,77004.71,0.0,0.24652,0.00015,18.50508]
[1777352917884,36.1,77004.71,0.0,0.24652,0.00015,18.50508]
[1777352917979,36.1,77009.04,0.0,0.24717,0.00015,18.53204]
[1777352920007,36.1,77020.83,0.0,0.24893,0.00015,18.60536]
[1777352925609,36.1,77023.39,0.0,0.24932,0.00015,18.62122]
[1777352928092,36.1,77024.87,0.0,0.24954,0.00015,18.63038]
[1777352928204,36.1,77024.87,0.0,0.24954,0.00015,18.63038]
[1777352928790,36.1,77024.87,0.0,0.24954,0.00015,18.63038]
[1777352928796,36.1,77023.7,0.0,0.24937,0.00015,18.62315]
[1777352929186,36.1,77023.7,0.0,0.24937,0.00015,18.62315]
[1777352929345,36.1,77023.7,0.0,0.24937,0.00015,18.62315]
[1777352930794,36.1,77024.21,0.0,0.24944,0.00015,18.62631]
[1777352932906,36.1,77024.9,0.0,0.24955,0.00015,18.63064]
[1777352933012,36.1,77024.89,0.0,0.24955,0.00015,18.63061]
[1777352933803,36.1,77024.89,0.0,0.24955,0.00015,18.63061]
[1777352933878,36.1,77024.89,0.0,0.24955,0.00015,18.63061]
[1777352933931,36.1,77024.89,0.0,0.24955,0.00015,18.63061]
[1777352933951,36.1,77024.89,0.0,0.24955,0.00015,18.63061]
[1777352934016,36.1,77024.89,0.0,0.24955,0.00015,18.63061]
[1777352937248,36.1,77020.64,0.0,0.24891,0.00015,18.60442]
[1777352937772,36.1,77021.17,0.0,0.24899,0.00015,18.60775]
[1777352941320,36.1,77021.25,0.0,0.24901,0.00015,18.60836]
[1777352942931,36.1,77014.47,0.0,0.24799,0.00015,18.5663]
[1777352943763,36.1,77011.7,0.0,0.24758,0.00015,18.54912]
[1777352944581,36.1,77009.56,0.0,0.24726,0.00015,18.53593]
[1777352945479,36.1,77008.84,0.0,0.24716,0.00015,18.53157]
[1777352946475,36.1,77010.38,0.0,0.24739,0.00015,18.54128]
[1777352950297,36.11,77008.66,0.0,0.24715,0.00015,18.53096]
[1777352950398,36.11,77008.66,0.0,0.24715,0.00015,18.53096]
[1777352950481,36.11,77008.66,0.0,0.24715,0.00015,18.53096]
[1777352950498,36.11,77008.66,0.0,0.24715,0.00015,18.53096]
[1777352951077,36.11,77002.79,0.0,0.24627,0.00015,18.49451]
[1777352952150,36.11,76997.41,0.0,0.24547,0.00015,18.46096]
[1777352952544,36.11,76997.41,0.0,0.24547,0.00015,18.461]
[1777352953660,36.11,76997.41,0.0,0.24547,0.00015,18.461]
[1777352954089,36.11,76994.47,0.0,0.24504,0.00015,18.4427]
[1777352954665,36.11,76994.47,0.0,0.24504,0.00015,18.4427]
[1777352955058,36.11,76994.52,0.0,0.24505,0.00015,18.44307]
[1777352955506,36.11,76994.52,0.0,0.24505,0.00015,18.44307]
[1777352956063,36.11,76993.97,0.0,0.24497,0.00015,18.43968]
[1777352961607,36.11,76989.46,0.0,0.24431,0.00015,18.4118]
[1777352966642,36.11,76987.51,0.0,0.24403,0.00015,18.3999]
[1777352971676,36.11,76985.77,0.0,0.24374,0.00015,18.38483]
[1777352976716,36.11,76985.69,0.0,0.24374,0.00015,18.38468]
[1777352981540,36.11,76986.91,0.0,0.24392,0.00015,18.39259]
[1777352981774,36.11,76986.91,0.0,0.24392,0.00015,18.39259]
[1777352988571,36.11,76979.03,0.0,0.24276,0.00015,18.34307]
[1777352988870,36.11,76979.03,0.0,0.24276,0.00015,18.34307]
[1777352989045,36.11,76979.03,0.0,0.24276,0.00015,18.34307]
[1777352989069,36.11,76979.03,0.0,0.24276,0.00015,18.34307]
[1777352989100,36.11,76979.03,0.0,0.24276,0.00015,18.34307]
[1777352989803,36.11,76976.92,0.0,0.24245,0.00015,18.32984]
[1777352990528,36.11,76976.92,0.0,0.24245,0.00015,18.32984]
[1777352991996,36.11,76969.72,0.0,0.24138,0.00015,18.28456]
[1777352992746,36.11,76966.15,0.0,0.24086,0.00015,18.26212]
[1777352994582,36.11,76964.72,0.0,0.24065,0.00015,18.25325]
[1777352998879,36.12,76964.39,0.0,0.24061,0.00015,18.25149]
[1777353004912,36.12,76967.06,0.0,0.24101,0.00015,18.26864]
[1777353007781,36.12,76966.84,0.0,0.24098,0.00015,18.26731]
[1777353009755,36.12,76966.0,0.0,0.24086,0.00015,18.26206]
[1777353010550,36.12,76964.97,0.0,0.24071,0.00015,18.25559]
[1777353016029,36.12,76965.14,0.0,0.24074,0.00015,18.25678]
[1777353022035,36.12,76962.96,0.0,0.24042,0.00015,18.24319]
[1777353027066,36.12,76964.31,0.0,0.24062,0.00015,18.2518]
[1777353027425,36.12,76964.31,0.0,0.24062,0.00015,18.2518]
[1777353027458,36.12,76964.31,0.0,0.24062,0.00015,18.2518]
[1777353028073,36.12,76964.71,0.0,0.24068,0.00015,18.25434]
[1777353032724,36.12,76964.01,0.0,0.24054,0.00015,18.2453]
[1777353034347,36.12,76963.61,0.0,0.24048,0.00015,18.24264]
[1777353035124,36.12,76963.62,0.0,0.24048,0.00015,18.24265]
[1777353036378,36.12,76961.45,0.0,0.24015,0.00015,18.22887]
[1777353036494,36.12,76961.45,0.0,0.24015,0.00015,18.22887]
[1777353037140,36.12,76959.69,0.0,0.23989,0.00015,18.21769]
[1777353038147,36.12,76951.85,0.0,0.23874,0.00015,18.16804]
[1777353041040,36.12,76949.8,0.0,0.23844,0.00015,18.15508]
[1777353041169,36.12,76950.62,0.0,0.23856,0.00015,18.16022]
[1777353041358,36.12,76950.62,0.0,0.23856,0.00015,18.16022]
[1777353041447,36.12,76950.62,0.0,0.23856,0.00015,18.16022]
[1777353041510,36.12,76950.62,0.0,0.23856,0.00015,18.16022]
[1777353041654,36.12,76950.62,0.0,0.23856,0.00015,18.16022]
[1777353042176,36.12,76951.6,0.0,0.2387,0.00015,18.16636]
[1777353043486,36.12,76958.6,0.0,0.23973,0.00015,18.21066]
[1777353043492,36.12,76958.6,0.0,0.23973,0.00015,18.21066]
[1777353044457,36.12,76965.91,0.0,0.2408,0.00015,18.25678]
[1777353050231,36.12,76965.97,0.0,0.24081,0.00015,18.25705]
[1777353055266,36.12,76964.97,0.0,0.24066,0.00015,18.2507]
[1777353061722,36.11,76965.27,0.0,0.2407,0.00015,18.25231]
[1777353065012,36.11,76964.58,0.0,0.24059,0.00015,18.24758]
[1777353065033,36.11,76964.58,0.0,0.24059,0.00015,18.24758]
[1777353065116,36.11,76962.86,0.0,0.24033,0.00015,18.23653]
[1777353065732,36.11,76962.86,0.0,0.24033,0.00015,18.23653]
[1777353065752,36.11,76962.86,0.0,0.24033,0.00015,18.23653]
[1777353065823,36.11,76964.13,0.0,0.24052,0.00015,18.24447]
[1777353072385,36.11,76963.86,0.0,0.24046,0.00015,18.24219]
[1777353078188,36.11,76962.49,0.0,0.24025,0.00015,18.23326]
[1777353079829,36.11,76963.17,0.0,0.24035,0.00015,18.23756]
[1777353082444,36.11,76962.61,0.0,0.24027,0.00015,18.23404]
[1777353084026,36.11,76962.84,0.0,0.24031,0.00015,18.2355]
[1777353085604,36.11,76963.73,0.0,0.24044,0.00015,18.24113]
[1777353092115,36.11,76963.96,0.0,0.24047,0.00015,18.24258]
[1777353097898,36.11,76964.23,0.0,0.24047,0.00015,18.23974]
[1777353097930,36.11,76964.23,0.0,0.24047,0.00015,18.23974]
[1777353097999,36.11,76963.73,0.0,0.2404,0.00015,18.23658]
[1777353099893,36.11,76963.77,0.0,0.24041,0.00015,18.23683]
[1777353099928,36.11,76963.77,0.0,0.24041,0.00015,18.23683]
[1777353100029,36.11,76961.83,0.0,0.24012,0.00015,18.22459]
[1777353102683,36.11,76961.26,0.0,0.24004,0.00015,18.22102]
[1777353103308,36.11,76961.25,0.0,0.24004,0.00015,18.22097]
[1777353105664,36.11,76960.99,0.0,0.24,0.00015,18.21937]
[1777353106968,36.11,76959.56,0.0,0.23979,0.00015,18.21027]
[1777353109223,36.11,76959.6,0.0,0.23979,0.00015,18.2104]
[1777353109236,36.11,76956.54,0.0,0.23934,0.00015,18.191]
[1777353110162,36.11,76956.54,0.0,0.23934,0.00015,18.191]
[1777353110261,36.11,76950.91,0.0,0.23851,0.00015,18.15532]
[1777353112224,36.11,76943.39,0.0,0.23741,0.00015,18.10749]
[1777353112238,36.11,76943.39,0.0,0.23741,0.00015,18.10749]
[1777353112251,36.11,76943.39,0.0,0.23741,0.00015,18.10749]
[1777353112269,36.11,76943.39,0.0,0.23741,0.00015,18.10749]
[1777353112922,36.11,76939.97,0.0,0.23691,0.00015,18.08568]
[1777353113497,36.11,76941.75,0.0,0.23717,0.00015,18.09696]
[1777353114787,36.11,76941.75,0.0,0.23717,0.00015,18.09691]
[1777353114880,36.11,76948.15,0.0,0.2381,0.00015,18.13746]
[1777353116961,36.11,76948.02,0.0,0.23808,0.00015,18.13654]
[1777353118334,36.11,76951.31,0.0,0.23856,0.00015,18.15717]
[1777353119694,36.11,76956.21,0.0,0.23927,0.00015,18.18816]
[1777353122258,36.11,76956.51,0.0,0.23932,0.00015,18.18998]
[1777353122275,36.11,76956.51,0.0,0.23932,0.00015,18.18998]
[1777353123249,36.11,76956.68,0.0,0.23934,0.00015,18.19102]
[1777353123689,36.11,76952.35,0.0,0.2387,0.00015,18.16357]
[1777353123737,36.11,76952.35,0.0,0.2387,0.00015,18.16357]
[1777353129042,36.1,76953.99,0.0,0.23894,0.00015,18.17393]
[1777353129986,36.1,76955.53,0.0,0.23917,0.00015,18.18368]
[1777353135827,36.1,76959.49,0.0,0.23974,0.00015,18.20847]
[1777353138092,36.1,76957.7,0.0,0.23948,0.00015,18.19712]
[1777353143883,36.1,76954.48,0.0,0.23901,0.00015,18.17663]
[1777353146627,36.1,76952.52,0.0,0.23872,0.00015,18.16423]
[1777353147099,36.1,76952.52,0.0,0.23872,0.00015,18.16423]
[1777353147476,36.1,76951.38,0.0,0.23855,0.00015,18.15702]
[1777353147901,36.1,76951.38,0.0,0.23855,0.00015,18.15702]
[1777353147963,36.1,76949.64,0.0,0.2383,0.00015,18.146]
[1777353150632,36.1,76947.6,0.0,0.238,0.00015,18.13296]
[1777353157157,36.1,76944.64,0.0,0.23752,0.00015,18.10953]
[1777353163122,36.1,76944.48,0.0,0.2375,0.00015,18.10848]
[1777353163715,36.1,76944.54,0.0,0.23751,0.00015,18.10886]
[1777353164361,36.1,76944.48,0.0,0.2375,0.00015,18.10847]
[1777353168983,36.1,76940.9,0.0,0.23698,0.00015,18.08582]
[1777353169084,36.1,76942.62,0.0,0.23723,0.00015,18.09678]
[1777353174097,36.1,76944.94,0.0,0.23757,0.00015,18.11157]
[1777353179132,36.1,76945.11,0.0,0.2376,0.00015,18.11267]
[1777353184166,36.1,76945.61,0.0,0.23767,0.00015,18.11586]
[1777353186611,36.1,76944.12,0.0,0.23745,0.00015,18.10643]
[1777353187005,36.1,76944.12,0.0,0.23745,0.00015,18.10643]
[1777353187613,36.1,76943.78,0.0,0.2374,0.00015,18.10429]
[1777353188195,36.1,76941.85,0.0,0.23712,0.00015,18.09205]
[1777353193230,36.1,76941.6,0.0,0.23709,0.00015,18.09064]
[1777353198267,36.11,76941.42,0.0,0.23707,0.00015,18.08973]
[1777353199616,36.11,76941.42,0.0,0.23707,0.00015,18.08973]
[1777353199629,36.11,76941.42,0.0,0.23707,0.00015,18.08973]
[1777353200815,36.11,76941.3,0.0,0.23706,0.00015,18.08906]
[1777353201195,36.11,76941.3,0.0,0.23706,0.00015,18.08906]
[1777353201296,36.11,76937.59,0.0,0.23651,0.00015,18.06552]
[1777353201486,36.11,76937.59,0.0,0.23651,0.00015,18.06552]
[1777353204836,36.11,76938.69,0.0,0.23668,0.00015,18.07273]
[1777353210353,36.11,76937.93,0.0,0.23657,0.00015,18.06801]
[1777353210451,36.11,76937.93,0.0,0.23657,0.00015,18.06801]
[1777353216394,36.11,76939.15,0.0,0.23671,0.00015,18.07122]
[1777353222423,36.11,76939.82,0.0,0.23681,0.00015,18.07549]
[1777353227731,36.11,76938.48,0.0,0.23661,0.00015,18.0669]
[1777353231401,36.11,76939.18,0.0,0.23672,0.00015,18.07133]
[1777353234987,36.11,76940.46,0.0,0.2369,0.00015,18.07945]
[1777353240567,36.11,76941.23,0.0,0.23701,0.00015,18.08419]
[1777353245598,36.11,76941.85,0.0,0.2371,0.00015,18.08803]
[1777353250633,36.11,76938.72,0.0,0.23664,0.00015,18.0681]
[1777353256069,36.11,76934.0,0.0,0.23596,0.00015,18.03823]
[1777353261786,36.11,76935.03,0.0,0.23611,0.00015,18.04509]
[1777353264879,36.11,76939.58,0.0,0.23678,0.00015,18.07422]
[1777353265036,36.11,76939.58,0.0,0.23678,0.00015,18.07422]
[1777353265067,36.11,76939.58,0.0,0.23678,0.00015,18.07422]
[1777353265125,36.11,76939.58,0.0,0.23678,0.00015,18.07422]
[1777353265133,36.11,76940.34,0.0,0.23689,0.00015,18.07909]
[1777353266991,36.11,76949.79,0.0,0.23828,0.00015,18.13923]
[1777353272809,36.11,76947.7,0.0,0.23795,0.00015,18.12206]
[1777353278052,36.11,76942.91,0.0,0.23726,0.00015,18.09222]
[1777353281111,36.11,76943.13,0.0,0.2373,0.00015,18.0938]
[1777353281208,36.11,76942.78,0.0,0.23725,0.00015,18.09163]
[1777353284998,36.11,76943.03,0.0,0.23729,0.00015,18.09336]
[1777353285193,36.11,76941.62,0.0,0.23708,0.00015,18.08445]
[1777353290913,36.12,76945.28,0.0,0.23763,0.00015,18.10803]
[1777353295951,36.12,76943.32,0.0,0.23735,0.00015,18.09605]
[1777353300984,36.12,76941.86,0.0,0.23715,0.00015,18.08721]
[1777353306019,36.12,76941.47,0.0,0.2371,0.00015,18.08517]
[1777353312061,36.12,76941.05,0.0,0.23705,0.00015,18.083]
[1777353317095,36.12,76943.41,0.0,0.2374,0.00015,18.09798]
[1777353319704,36.12,76944.34,0.0,0.23753,0.00015,18.10386]
[1777353319808,36.12,76944.34,0.0,0.23753,0.00015,18.10386]
[1777353320118,36.12,76944.71,0.0,0.23759,0.00015,18.1062]
[1777353321128,36.12,76944.71,0.0,0.23759,0.00015,18.1062]
[1777353321227,36.12,76936.04,0.0,0.23632,0.00015,18.05098]
[1777353321517,36.12,76936.04,0.0,0.23632,0.00015,18.05098]
[1777353321900,36.12,76936.04,0.0,0.23632,0.00015,18.05098]
[1777353321918,36.12,76936.04,0.0,0.23632,0.00015,18.05098]
[1777353327165,36.12,76941.22,0.0,0.23706,0.00015,18.08337]
[1777353332201,36.12,76939.13,0.0,0.23671,0.00015,18.0651]
[1777353337236,36.12,76938.94,0.0,0.23667,0.00015,18.06349]
[1777353342358,36.12,76939.0,0.0,0.23667,0.00015,18.06355]
[1777353344427,36.12,76939.04,0.0,0.23667,0.00015,18.06365]
[1777353344453,36.12,76939.04,0.0,0.23667,0.00015,18.06365]
[1777353344857,36.12,76936.65,0.0,0.23632,0.00015,18.04837]
[1777353346456,36.11,76936.84,0.0,0.23635,0.00015,18.04951]
[1777353346465,36.11,76936.84,0.0,0.23635,0.00015,18.04951]
[1777353347306,36.11,76936.43,0.0,0.23629,0.00015,18.0468]
[1777353352341,36.11,76937.96,0.0,0.2365,0.00015,18.05627]
[1777353357504,36.11,76937.77,0.0,0.23647,0.00015,18.05486]
[1777353362320,36.11,76939.12,0.0,0.23666,0.00015,18.0632]
[1777353362343,36.11,76939.12,0.0,0.23666,0.00015,18.0632]
[1777353362376,36.11,76939.12,0.0,0.23666,0.00015,18.0632]
[1777353362441,36.11,76939.12,0.0,0.23666,0.00015,18.0632]
[1777353362524,36.11,76942.69,0.0,0.23718,0.00015,18.08584]
[1777353368455,36.11,76946.9,0.0,0.23779,0.00015,18.11204]
[1777353370693,36.11,76945.06,0.0,0.23751,0.00015,18.10016]
[1777353371480,36.11,76942.13,0.0,0.23708,0.00015,18.08145]
[1777353376513,36.11,76939.96,0.0,0.23675,0.00015,18.06724]
[1777353382556,36.11,76938.92,0.0,0.23659,0.00015,18.06017]
[1777353383955,36.1,76937.72,0.0,0.23642,0.00015,18.05246]
[1777353384337,36.1,76937.72,0.0,0.23642,0.00015,18.05246]
[1777353384784,36.1,76935.23,0.0,0.23605,0.00015,18.03654]
[1777353384878,36.1,76935.23,0.0,0.23605,0.00015,18.03654]
[1777353384926,36.1,76934.84,0.0,0.23599,0.00015,18.03402]
[1777353390091,36.1,76931.76,0.0,0.23554,0.00015,18.01429]
[1777353396442,36.1,76933.28,0.0,0.23572,0.00015,18.0194]
[1777353397724,36.1,76938.22,0.0,0.23644,0.00015,18.05085]
[1777353397910,36.1,76938.22,0.0,0.23644,0.00015,18.05085]
[1777353398169,36.1,76938.25,0.0,0.23645,0.00015,18.05101]
[1777353403703,36.11,76943.83,0.0,0.23727,0.00015,18.08685]
[1777353408992,36.11,76943.11,0.0,0.23717,0.00015,18.08255]
[1777353411468,36.11,76943.11,0.0,0.23717,0.00015,18.08255]
[1777353411570,36.11,76940.67,0.0,0.23682,0.00015,18.06713]
[1777353413248,36.11,76940.43,0.0,0.23679,0.00015,18.06566]
[1777353413349,36.11,76940.18,0.0,0.23675,0.00015,18.06412]
[1777353417234,36.11,76939.82,0.0,0.2367,0.00015,18.06193]
[1777353417335,36.11,76940.21,0.0,0.23676,0.00015,18.06444]
[1777353418018,36.11,76940.21,0.0,0.23676,0.00015,18.06444]
[1777353418063,36.11,76939.52,0.0,0.23666,0.00015,18.06008]
[1777353418802,36.11,76939.52,0.0,0.23666,0.00015,18.06008]
[1777353419057,36.11,76939.8,0.0,0.2367,0.00015,18.06189]
[1777353419740,36.11,76939.8,0.0,0.2367,0.00015,18.06189]
[1777353420126,36.11,76939.8,0.0,0.2367,0.00015,18.06189]
[1777353420261,36.11,76939.8,0.0,0.2367,0.00015,18.06189]
[1777353425858,36.11,76934.95,0.0,0.23599,0.00015,18.03085]
[1777353429725,36.11,76934.62,0.0,0.23594,0.00015,18.02869]
[1777353429748,36.11,76934.62,0.0,0.23594,0.00015,18.02869]
[1777353431357,36.11,76934.62,0.0,0.23594,0.00015,18.02869]
[1777353431444,36.11,76930.19,0.0,0.23529,0.00015,18.00046]
[1777353437529,36.11,76928.08,0.0,0.23499,0.00015,17.98725]
[1777353443657,36.11,76929.14,0.0,0.23516,0.00015,17.99451]
[1777353450428,36.11,76933.73,0.0,0.23583,0.00015,18.02407]
[1777353457075,36.11,76934.8,0.0,0.23596,0.00015,18.02676]
[1777353457680,36.11,76934.8,0.0,0.23596,0.00015,18.02676]
[1777353458082,36.11,76935.5,0.0,0.23607,0.00015,18.03128]
[1777353463117,36.11,76936.25,0.0,0.23618,0.00015,18.03639]
[1777353468614,36.12,76935.81,0.0,0.23613,0.00015,18.0339]
[1777353476030,36.12,76927.03,0.0,0.23487,0.00015,17.97878]
[1777353476208,36.12,76923.99,0.0,0.23443,0.00015,17.95941]
[1777353477755,36.12,76922.63,0.0,0.23423,0.00015,17.95086]
[1777353477766,36.12,76922.63,0.0,0.23423,0.00015,17.95086]
[1777353478005,36.12,76922.63,0.0,0.23423,0.00015,17.95086]
[1777353478447,36.12,76920.41,0.0,0.23391,0.00015,17.93682]
[1777353480949,36.12,76913.99,0.0,0.23299,0.00014,17.89576]
[1777353481257,36.12,76912.57,0.0,0.23278,0.00014,17.88674]
[1777353483954,36.12,76911.38,0.0,0.23261,0.00014,17.8793]
[1777353488001,36.12,76914.52,0.0,0.23308,0.00014,17.89978]
[1777353490248,36.12,76915.56,0.0,0.23323,0.00014,17.90657]
[1777353490276,36.12,76915.56,0.0,0.23323,0.00014,17.90657]
[1777353490295,36.12,76915.56,0.0,0.23323,0.00014,17.90657]
[1777353490328,36.12,76917.03,0.0,0.23344,0.00014,17.91603]
[1777353491229,36.12,76917.03,0.0,0.23344,0.00014,17.91603]
[1777353497356,36.12,76920.77,0.0,0.23399,0.00015,17.94027]
[1777353498095,36.12,76920.77,0.0,0.23399,0.00015,17.94027]
[1777353501806,36.12,76917.13,0.0,0.23347,0.00014,17.91715]
[1777353504042,36.12,76917.51,0.0,0.23353,0.00014,17.91971]
[1777353504137,36.12,76917.51,0.0,0.23353,0.00014,17.91971]
[1777353504986,36.12,76917.63,0.0,0.23355,0.00014,17.92054]
[1777353510448,36.13,76913.62,0.0,0.23298,0.00014,17.89529]
[1777353514945,36.13,76910.09,0.0,0.23244,0.00014,17.86844]
[1777353515483,36.13,76909.56,0.0,0.23236,0.00014,17.86514]
[1777353516454,36.13,76909.56,0.0,0.23236,0.00014,17.86514]
[1777353516479,36.13,76909.56,0.0,0.23236,0.00014,17.86514]
[1777353516542,36.13,76909.56,0.0,0.23236,0.00014,17.86514]
[1777353516569,36.13,76909.56,0.0,0.23236,0.00014,17.86514]
[1777353516644,36.13,76910.67,0.0,0.23252,0.00014,17.87235]
[1777353518292,36.13,76909.87,0.0,0.23241,0.00014,17.86731]
[1777353520577,36.13,76914.19,0.0,0.23304,0.00014,17.89514]
[1777353521009,36.13,76912.14,0.0,0.23274,0.00014,17.88205]
[1777353523890,36.13,76910.69,0.0,0.23254,0.00014,17.87289]
[1777353523972,36.13,76909.77,0.0,0.2324,0.00014,17.86703]
[1777353525167,36.13,76909.77,0.0,0.2324,0.00014,17.86703]
[1777353525553,36.13,76908.99,0.0,0.23229,0.00014,17.86217]
[1777353527405,36.13,76909.09,0.0,0.23231,0.00014,17.86285]
[1777353527567,36.13,76909.9,0.0,0.23243,0.00014,17.86807]
[1777353530913,36.13,76911.76,0.0,0.2327,0.00014,17.88022]
[1777353531634,36.13,76911.76,0.0,0.2327,0.00014,17.88022]
[1777353532449,36.13,76912.46,0.0,0.2328,0.00014,17.88471]
[1777353532603,36.13,76912.59,0.0,0.23282,0.00014,17.88555]
[1777353534251,36.13,76912.17,0.0,0.23276,0.00014,17.88286]
[1777353534617,36.13,76913.29,0.0,0.23292,0.00014,17.89004]
[1777353536586,36.13,76913.59,0.0,0.23297,0.00014,17.89196]
[1777353536642,36.13,76914.48,0.0,0.2331,0.00014,17.89774]
[1777353541667,36.13,76917.2,0.0,0.23349,0.00014,17.91519]
[1777353546702,36.13,76918.52,0.0,0.23368,0.00014,17.92351]
[1777353550649,36.13,76919.36,0.0,0.2338,0.00014,17.9288]
[1777353555765,36.13,76919.66,0.0,0.23384,0.00014,17.93053]
[1777353560800,36.13,76921.68,0.0,0.23413,0.00015,17.94324]
[1777353561915,36.13,76921.68,0.0,0.23413,0.00015,17.94324]
[1777353562271,36.13,76921.68,0.0,0.23413,0.00015,17.94324]
[1777353562290,36.13,76921.68,0.0,0.23413,0.00015,17.94324]
[1777353562322,36.13,76921.68,0.0,0.23413,0.00015,17.94324]
[1777353562326,36.13,76921.68,0.0,0.23413,0.00015,17.94324]
[1777353562335,36.13,76922.42,0.0,0.23423,0.00015,17.94788]
[1777353563255,36.13,76922.42,0.0,0.23423,0.00015,17.94788]
[1777353565284,36.13,76925.64,0.0,0.2347,0.00015,17.96849]
[1777353566125,36.13,76932.73,0.0,0.23573,0.00015,18.01371]
[1777353566842,36.13,76934.92,0.0,0.23605,0.00015,18.02763]
[1777353569170,36.13,76938.76,0.0,0.23661,0.00015,18.05197]
[1777353570561,36.13,76938.53,0.0,0.23657,0.00015,18.05046]
[1777353574927,36.13,76937.94,0.0,0.23645,0.00015,18.04195]
[1777353575216,36.13,76937.74,0.0,0.23642,0.00015,18.04061]
[1777353578314,36.13,76938.05,0.0,0.23646,0.00015,18.04254]
[1777353578974,36.13,76938.1,0.0,0.23647,0.00015,18.04279]
[1777353584927,36.13,76935.38,0.0,0.23607,0.00015,18.02538]
[1777353586179,36.13,76939.74,0.0,0.2367,0.00015,18.05311]
[1777353586676,36.13,76939.74,0.0,0.2367,0.00015,18.05311]
[1777353586675,36.13,76943.49,0.0,0.23725,0.00015,18.07692]
[1777353586837,36.13,76943.49,0.0,0.23725,0.00015,18.07692]
[1777353586981,36.13,76942.99,0.0,0.23718,0.00015,18.07373]
[1777353591134,36.13,76948.65,0.0,0.238,0.00015,18.1095]
[1777353591186,36.13,76948.65,0.0,0.238,0.00015,18.1095]
[1777353591313,36.13,76948.65,0.0,0.238,0.00015,18.1095]
[1777353591414,36.13,76946.9,0.0,0.23774,0.00015,18.09833]
[1777353595173,36.13,76951.26,0.0,0.23838,0.00015,18.126]
[1777353595262,36.13,76955.53,0.0,0.23901,0.00015,18.15314]
[1777353600326,36.13,76957.36,0.0,0.23928,0.00015,18.16473]
[1777353606530,36.13,76961.57,0.0,0.2399,0.00015,18.19139]
[1777353614697,36.13,76963.43,0.0,0.24017,0.00015,18.20321]
[1777353621464,36.12,76962.82,0.0,0.24006,0.00015,18.19838]
[1777353621482,36.12,76962.82,0.0,0.24006,0.00015,18.19838]
[1777353627498,36.12,76961.12,0.0,0.2398,0.00015,18.18706]
[1777353627674,36.12,76961.12,0.0,0.2398,0.00015,18.18706]
[1777353627766,36.12,76961.12,0.0,0.2398,0.00015,18.18706]
[1777353632060,36.12,76963.96,0.0,0.24016,0.00015,18.19988]
[1777353632300,36.12,76963.86,0.0,0.24015,0.00015,18.19914]
[1777353637120,36.12,76959.15,0.0,0.23944,0.00015,18.16877]
[1777353642370,36.11,76955.85,0.0,0.23893,0.00015,18.14682]
[1777353645697,36.11,76954.17,0.0,0.23867,0.00015,18.13584]
[1777353645799,36.11,76953.88,0.0,0.23863,0.00015,18.13385]
[1777353651433,36.11,76953.21,0.0,0.23851,0.00015,18.12865]
[1777353656468,36.1,76952.64,0.0,0.2384,0.00015,18.12426]
[1777353661504,36.1,76952.03,0.0,0.23829,0.00015,18.1196]
[1777353666539,36.1,76950.47,0.0,0.23805,0.00015,18.10897]
[1777353671573,36.1,76951.29,0.0,0.23815,0.00015,18.11347]
[1777353676609,36.09,76953.13,0.0,0.2384,0.00015,18.12434]
[1777353681643,36.09,76952.88,0.0,0.23835,0.00015,18.12193]
[1777353686680,36.09,76951.66,0.0,0.23815,0.00015,18.11337]
[1777353691715,36.08,76952.21,0.0,0.23817,0.00015,18.1115]
[1777353696749,36.08,76954.66,0.0,0.23851,0.00015,18.12635]
[1777353700959,36.08,76952.95,0.0,0.23825,0.00015,18.11496]
[1777353701785,36.08,76953.65,0.0,0.23835,0.00015,18.11928]
[1777353706819,36.08,76954.81,0.0,0.2385,0.00015,18.12595]
[1777353711858,36.07,76955.05,0.0,0.23852,0.00015,18.12678]
[1777353717900,36.07,76957.85,0.0,0.23891,0.00015,18.14361]
[1777353718440,36.07,76957.85,0.0,0.23891,0.00015,18.14361]
[1777353718539,36.07,76957.65,0.0,0.23888,0.00015,18.14219]
[1777353724196,36.07,76956.86,0.0,0.23874,0.00015,18.13641]
[1777353730505,36.06,76950.54,0.0,0.2378,0.00015,18.09549]
[1777353731066,36.06,76950.37,0.0,0.23776,0.00015,18.09412]
[1777353732726,36.06,76950.51,0.0,0.23778,0.00015,18.09486]
[1777353736686,36.06,76948.38,0.0,0.23746,0.00015,18.08076]
[1777353736751,36.06,76948.38,0.0,0.23746,0.00015,18.08076]
[1777353737019,36.06,76948.54,0.0,0.23748,0.00015,18.08165]
[1777353742609,36.06,76945.62,0.0,0.23703,0.00015,18.06244]
[1777353745799,36.06,76945.9,0.0,0.23707,0.00015,18.0639]
[1777353751133,36.05,76949.87,0.0,0.23759,0.00015,18.08384]
[1777353756168,36.05,76949.68,0.0,0.23755,0.00015,18.08203]
[1777353761203,36.05,76950.8,0.0,0.2377,0.00015,18.08854]
[1777353766243,36.05,76948.74,0.0,0.23738,0.00015,18.07482]
[1777353771272,36.04,76950.09,0.0,0.23757,0.00015,18.08299]
[1777353776718,36.04,76950.38,0.0,0.2376,0.00015,18.08448]
[1777353782350,36.04,76951.61,0.0,0.23777,0.00015,18.09167]
[1777353787532,36.04,76952.38,0.0,0.23788,0.00015,18.09629]
[1777353793427,36.04,76951.45,0.0,0.23773,0.00015,18.09001]
[1777353798462,36.04,76950.35,0.0,0.23757,0.00015,18.08292]
[1777353803496,36.04,76952.36,0.0,0.23786,0.00015,18.09562]
[1777353808532,36.04,76950.69,0.0,0.23762,0.00015,18.08499]
[1777353813941,36.04,76952.21,0.0,0.2378,0.00015,18.09013]
[1777353822111,36.04,76950.19,0.0,0.23751,0.00015,18.07745]
[1777353828674,36.04,76952.17,0.0,0.23781,0.00015,18.09033]
[1777353832121,36.04,76951.99,0.0,0.23778,0.00015,18.08932]
[1777353834155,36.04,76950.7,0.0,0.2376,0.00015,18.0812]
[1777353840775,36.04,76951.63,0.0,0.23774,0.00015,18.08749]
[1777353846799,36.04,76953.34,0.0,0.238,0.00015,18.09855]
[1777353851834,36.04,76952.25,0.0,0.23784,0.00015,18.09164]
[1777353856869,36.04,76952.25,0.0,0.23784,0.00015,18.09168]
[1777353858057,36.04,76952.25,0.0,0.23784,0.00015,18.09168]
[1777353858106,36.04,76951.48,0.0,0.23773,0.00015,18.0868]
[1777353858818,36.04,76951.48,0.0,0.23773,0.00015,18.0868]
[1777353864150,36.04,76943.32,0.0,0.23654,0.00015,18.03517]
[1777353866234,36.04,76941.56,0.0,0.23628,0.00015,18.02413]
[1777353866490,36.04,76941.56,0.0,0.23628,0.00015,18.02413]
[1777353866939,36.04,76941.1,0.0,0.23622,0.00015,18.0213]
[1777353867383,36.04,76941.1,0.0,0.23622,0.00015,18.0213]
[1777353867947,36.04,76940.98,0.0,0.2362,0.00015,18.02061]
[1777353870679,36.05,76941.16,0.0,0.23623,0.00015,18.02189]
[1777353870967,36.05,76940.4,0.0,0.23612,0.00015,18.01711]
[1777353871516,36.05,76940.4,0.0,0.23612,0.00015,18.01711]
[1777353871974,36.05,76939.79,0.0,0.236,0.00015,18.00872]
[1777353877019,36.05,76939.46,0.0,0.23596,0.00015,18.00686]
[1777353879939,36.05,76938.37,0.0,0.2358,0.00015,18.00011]
[1777353880033,36.05,76938.77,0.0,0.23586,0.00015,18.00272]
[1777353881241,36.05,76938.51,0.0,0.23582,0.00015,18.00112]
[1777353883742,36.05,76937.67,0.0,0.2357,0.00015,17.99588]
[1777353889094,36.05,76939.57,0.0,0.23599,0.00015,18.00844]
[1777353894128,36.05,76940.06,0.0,0.23607,0.00015,18.01195]
[1777353895428,36.05,76940.06,0.0,0.23607,0.00015,18.01195]
[1777353895590,36.05,76940.06,0.0,0.23607,0.00015,18.01195]
[1777353895679,36.05,76940.06,0.0,0.23607,0.00015,18.01195]
[1777353895715,36.05,76940.06,0.0,0.23607,0.00015,18.01195]
[1777353895869,36.05,76940.06,0.0,0.23607,0.00015,18.01195]
[1777353896004,36.05,76940.41,0.0,0.23613,0.00015,18.01435]
[1777353896154,36.05,76940.41,0.0,0.23613,0.00015,18.01435]
[1777353896229,36.05,76940.41,0.0,0.23613,0.00015,18.01435]
[1777353896311,36.05,76940.41,0.0,0.23613,0.00015,18.01435]
[1777353896522,36.05,76940.41,0.0,0.23613,0.00015,18.01435]
[1777353896533,36.05,76940.41,0.0,0.23613,0.00015,18.01435]
[1777353896776,36.05,76940.41,0.0,0.23613,0.00015,18.01435]
[1777353896855,36.05,76940.41,0.0,0.23613,0.00015,18.01435]
[1777353896977,36.05,76956.71,0.0,0.23852,0.00015,18.11822]
[1777353897786,36.05,76976.93,0.0,0.2415,0.00015,18.24621]
[1777353898556,36.05,76976.93,0.0,0.2415,0.00015,18.24621]
[1777353898725,36.05,76976.93,0.0,0.2415,0.00015,18.24621]
[1777353898838,36.05,76977.85,0.0,0.24164,0.00015,18.25204]
[1777353899490,36.05,76990.42,0.0,0.24351,0.00015,18.33125]
[1777353900465,36.05,77000.88,0.0,0.24507,0.00015,18.39685]
[1777353902163,36.05,76999.76,0.0,0.2449,0.00015,18.38981]
[1777353902921,36.05,76999.76,0.0,0.2449,0.00015,18.38981]
[1777353902947,36.05,76999.76,0.0,0.2449,0.00015,18.38981]
[1777353903056,36.05,76999.89,0.0,0.24492,0.00015,18.3906]
[1777353903714,36.05,76999.89,0.0,0.24492,0.00015,18.3906]
[1777353903741,36.05,76999.89,0.0,0.24492,0.00015,18.3906]
[1777353903752,36.05,77000.51,0.0,0.24501,0.00015,18.39445]
[1777353904739,36.05,77000.51,0.0,0.24501,0.00015,18.39445]
[1777353905456,36.05,77000.15,0.0,0.24495,0.00015,18.39217]
[1777353905837,36.05,77000.15,0.0,0.24495,0.00015,18.39217]
[1777353906657,36.05,76998.27,0.0,0.24467,0.00015,18.38037]
[1777353906820,36.05,76994.47,0.0,0.24411,0.00015,18.35646]
[1777353909600,36.05,76993.63,0.0,0.24398,0.00015,18.35105]
[1777353909973,36.05,76993.63,0.0,0.24398,0.00015,18.35105]
[1777353912946,36.05,76992.25,0.0,0.24376,0.00015,18.34203]
[1777353913019,36.05,76991.49,0.0,0.24365,0.00015,18.33713]
[1777353916360,36.05,76988.91,0.0,0.24325,0.00015,18.32057]
[1777353922327,36.05,76983.78,0.0,0.24247,0.00015,18.28748]
[1777353925388,36.04,76984.75,0.0,0.24261,0.00015,18.29334]
[1777353926906,36.04,76982.83,0.0,0.24232,0.00015,18.28115]
[1777353926965,36.04,76984.12,0.0,0.24251,0.00015,18.28917]
[1777353932179,36.04,76986.81,0.0,0.24286,0.00015,18.30102]
[1777353937309,36.04,76988.59,0.0,0.2431,0.00015,18.31137]
[1777353937432,36.04,76988.99,0.0,0.24316,0.00015,18.31372]
[1777353939934,36.04,76991.07,0.0,0.24347,0.00015,18.32668]
[1777353941098,36.04,76992.72,0.0,0.24371,0.00015,18.33692]
[1777353941461,36.04,76993.34,0.0,0.24379,0.00015,18.34057]
[1777353942197,36.04,76993.34,0.0,0.24379,0.00015,18.34057]
[1777353943431,36.04,76996.52,0.0,0.24426,0.00015,18.36037]
[1777353945440,36.03,77000.44,0.0,0.24484,0.00015,18.38462]
[1777353945540,36.03,77002.32,0.0,0.24512,0.00015,18.39622]
[1777353946215,36.03,77002.32,0.0,0.24512,0.00015,18.39622]
[1777353946825,36.03,77003.97,0.0,0.24536,0.00015,18.40636]
[1777353947792,36.03,77003.97,0.0,0.24536,0.00015,18.40636]
[1777353947821,36.03,77003.85,0.0,0.24534,0.00015,18.40541]
[1777353948601,36.03,77003.85,0.0,0.24534,0.00015,18.40541]
[1777353949163,36.03,77004.6,0.0,0.24544,0.00015,18.4099]
[1777353949183,36.03,77004.6,0.0,0.24544,0.00015,18.4099]
[1777353949706,36.03,77004.6,0.0,0.24544,0.00015,18.4099]
[1777353949777,36.03,77004.87,0.0,0.24548,0.00015,18.41138]
[1777353955820,36.03,77011.82,0.0,0.2465,0.00015,18.4543]
[1777353961336,36.03,77010.04,0.0,0.24622,0.00015,18.44256]
[1777353966835,36.02,77014.59,0.0,0.24689,0.00015,18.47027]
[1777353972677,36.02,77018.54,0.0,0.24745,0.00015,18.494]
[1777353977656,36.02,77021.25,0.0,0.24785,0.00015,18.51024]
[1777353977677,36.02,77021.25,0.0,0.24785,0.00015,18.51024]
[1777353977790,36.02,77021.25,0.0,0.24785,0.00015,18.51024]
[1777353977918,36.02,77021.25,0.0,0.24785,0.00015,18.51024]
[1777353977922,36.02,77021.25,0.0,0.24785,0.00015,18.51024]
[1777353978097,36.02,77021.25,0.0,0.24785,0.00015,18.51024]
[1777353978091,36.02,77026.2,0.0,0.24858,0.00015,18.54081]
[1777353979214,36.02,77032.36,0.0,0.24951,0.00015,18.57889]
[1777353979296,36.02,77032.36,0.0,0.24951,0.00015,18.57889]
[1777353979538,36.02,77032.36,0.0,0.24951,0.00015,18.57889]
[1777353979655,36.02,77032.36,0.0,0.24951,0.00015,18.57889]
[1777353979756,36.01,77035.81,0.0,0.25002,0.00015,18.60008]
[1777353984630,36.01,77039.71,0.0,0.2506,0.00015,18.62367]
[1777353984761,36.01,77040.26,0.0,0.25068,0.00015,18.62691]
[1777353989796,36.01,77034.85,0.0,0.24984,0.00015,18.59271]
[1777353994041,36.01,77036.24,0.0,0.25001,0.00015,18.59648]
[1777353996111,36.01,77035.5,0.0,0.24989,0.00015,18.59169]
[1777353996187,36.01,77032.37,0.0,0.24941,0.00015,18.57219]
[1777354001747,36.0,77032.76,0.0,0.24946,0.00015,18.57425]
[1777354006914,36.0,77033.18,0.0,0.24952,0.00015,18.57644]
[1777354011950,36.0,77033.56,0.0,0.24957,0.00015,18.57847]
[1777354016985,36.0,77035.32,0.0,0.24982,0.00015,18.58908]
[1777354020539,36.0,77035.93,0.0,0.24991,0.00015,18.59267]
[1777354021013,36.0,77035.76,0.0,0.24988,0.00015,18.59155]
[1777354022677,36.0,77033.12,0.0,0.24948,0.00015,18.57513]
[1777354023027,36.0,77031.72,0.0,0.24927,0.00015,18.5664]
[1777354024647,36.0,77033.41,0.0,0.24953,0.00015,18.57685]
[1777354025041,36.0,77034.99,0.0,0.24976,0.00015,18.58661]
[1777354026877,36.0,77035.44,0.0,0.24983,0.00015,18.58935]
[1777354027057,36.0,77035.51,0.0,0.24984,0.00015,18.58973]
[1777354028229,36.0,77035.51,0.0,0.24984,0.00015,18.58973]
[1777354029069,36.0,77036.72,0.0,0.25002,0.00015,18.59712]
[1777354034190,36.0,77036.91,0.0,0.25004,0.00015,18.59813]
[1777354034207,36.0,77038.9,0.0,0.25034,0.00015,18.6104]
[1777354040015,36.0,77040.37,0.0,0.25056,0.00015,18.61917]
[1777354045184,35.99,77039.85,0.0,0.25047,0.00015,18.61555]
[1777354047393,35.99,77043.1,0.0,0.25095,0.00015,18.63552]
[1777354052696,35.99,77044.62,0.0,0.25114,0.00015,18.63994]
[1777354058274,35.99,77047.94,0.0,0.25162,0.00015,18.6598]
[1777354063518,35.99,77047.63,0.0,0.25156,0.00015,18.65739]
[1777354069432,35.98,77043.7,0.0,0.25095,0.00015,18.63238]
[1777354069765,35.98,77043.7,0.0,0.25095,0.00015,18.63238]
[1777354070543,35.98,77044.81,0.0,0.25111,0.00015,18.63903]
[1777354072468,35.98,77047.44,0.0,0.25151,0.00015,18.65517]
[1777354074370,35.98,77049.58,0.0,0.25182,0.00015,18.66799]
[1777354074439,35.98,77049.58,0.0,0.25182,0.00015,18.66799]
[1777354074505,35.98,77050.98,0.0,0.25203,0.00015,18.6765]
[1777354077255,35.98,77062.7,0.0,0.2538,0.00015,18.74842]
[1777354082626,35.98,77064.14,0.0,0.25401,0.00015,18.75671]
[1777354087741,35.97,77076.34,0.0,0.25585,0.00015,18.83081]
[1777354090386,35.97,77075.92,0.0,0.25578,0.00015,18.82792]
[1777354090906,35.97,77075.92,0.0,0.25578,0.00015,18.82792]
[1777354091012,35.97,77075.92,0.0,0.25578,0.00015,18.82792]
[1777354091167,35.97,77075.92,0.0,0.25578,0.00015,18.82792]
[1777354091202,35.97,77075.92,0.0,0.25578,0.00015,18.82792]
[1777354091228,35.97,77099.37,0.0,0.25937,0.00015,18.97062]
[1777354091585,35.97,77099.37,0.0,0.25937,0.00015,18.97062]
[1777354091612,35.97,77099.37,0.0,0.25937,0.00015,18.97062]
[1777354091744,35.97,77099.37,0.0,0.25937,0.00015,18.97062]
[1777354091763,35.97,77099.37,0.0,0.25937,0.00015,18.97062]
[1777354091801,35.97,77099.37,0.0,0.25937,0.00015,18.97062]
[1777354091929,35.97,77099.37,0.0,0.25937,0.00015,18.97062]
[1777354092110,35.97,77099.37,0.0,0.25937,0.00015,18.97062]
[1777354092280,35.97,77099.37,0.0,0.25937,0.00015,18.97062]
[1777354092243,35.97,77121.47,0.0,0.26277,0.00015,19.10354]
[1777354092820,35.97,77121.47,0.0,0.26277,0.00015,19.10354]
[1777354093012,35.97,77121.47,0.0,0.26277,0.00015,19.10354]
[1777354093077,35.97,77121.47,0.0,0.26277,0.00015,19.10354]
[1777354093273,35.97,77132.83,0.0,0.26454,0.00016,19.17158]
[1777354098883,35.97,77134.06,0.0,0.26472,0.00016,19.17855]
[1777354100758,35.97,77130.96,0.0,0.26422,0.00016,19.15952]
[1777354102889,35.97,77130.31,0.0,0.26412,0.00016,19.15548]
[1777354103089,35.97,77125.33,0.0,0.26333,0.00015,19.12531]
[1777354105656,35.96,77123.74,0.0,0.26308,0.00015,19.11537]
[1777354105757,35.96,77123.72,0.0,0.26307,0.00015,19.11525]
[1777354106470,35.96,77123.72,0.0,0.26307,0.00015,19.11525]
[1777354107029,35.96,77123.72,0.0,0.26307,0.00015,19.11525]
[1777354107076,35.96,77123.72,0.0,0.26307,0.00015,19.11525]
[1777354108947,35.96,77121.22,0.0,0.26267,0.00015,19.09969]
[1777354110894,35.96,77119.88,0.0,0.26246,0.00015,19.09147]
[1777354116761,35.95,77118.71,0.0,0.26217,0.00015,19.07708]
[1777354120237,35.95,77125.49,0.0,0.26321,0.00016,19.11749]
[1777354120319,35.95,77125.49,0.0,0.26321,0.00016,19.11749]
[1777354120307,35.94,77126.83,0.0,0.26336,0.00016,19.12347]
[1777354120635,35.94,77126.83,0.0,0.26336,0.00016,19.12347]
[1777354120876,35.94,77126.83,0.0,0.26336,0.00016,19.12347]
[1777354121070,35.94,77126.83,0.0,0.26336,0.00016,19.12347]
[1777354121125,35.94,77126.48,0.0,0.2633,0.00016,19.12116]
[1777354122485,35.93,77126.53,0.0,0.2633,0.00016,19.12133]
[1777354122496,35.93,77126.53,0.0,0.2633,0.00016,19.12133]
[1777354125136,35.93,77124.52,0.0,0.26294,0.00016,19.10735]
[1777354125220,35.92,77124.24,0.0,0.26285,0.00016,19.10393]
[1777354130862,35.91,77124.41,0.0,0.26281,0.00016,19.10244]
[1777354131552,35.91,77124.41,0.0,0.26281,0.00016,19.10244]
[1777354131864,35.91,77123.94,0.0,0.26273,0.00016,19.09946]
[1777354135780,35.9,77124.29,0.0,0.26277,0.00016,19.10109]
[1777354135961,35.9,77126.72,0.0,0.26315,0.00016,19.11555]
[1777354136848,35.9,77126.72,0.0,0.26315,0.00016,19.11555]
[1777354137126,35.9,77126.72,0.0,0.26315,0.00016,19.11555]
[1777354137259,35.9,77126.72,0.0,0.26315,0.00016,19.11555]
[1777354137350,35.9,77125.81,0.0,0.263,0.00016,19.10992]
[1777354137403,35.9,77125.81,0.0,0.263,0.00016,19.10992]
[1777354137594,35.9,77125.81,0.0,0.263,0.00016,19.10992]
[1777354137603,35.9,77125.81,0.0,0.263,0.00016,19.10992]
[1777354138005,35.9,77125.81,0.0,0.263,0.00016,19.10992]
[1777354138144,35.9,77108.87,0.0,0.26037,0.00015,19.00756]
[1777354140149,35.89,77094.64,0.0,0.2581,0.00015,18.91819]
[1777354142594,35.89,77094.63,0.0,0.2581,0.00015,18.91794]
[1777354143018,35.89,77094.63,0.0,0.2581,0.00015,18.91794]
[1777354143348,35.89,77094.63,0.0,0.2581,0.00015,18.91794]
[1777354143046,35.89,77093.15,0.0,0.25787,0.00015,18.90882]
[1777354144672,35.89,77093.15,0.0,0.25786,0.00015,18.90872]
[1777354144698,35.89,77093.15,0.0,0.25786,0.00015,18.90872]
[1777354144862,35.89,77093.15,0.0,0.25786,0.00015,18.90872]
[1777354145162,35.89,77093.15,0.0,0.25786,0.00015,18.90872]
[1777354145185,35.89,77093.15,0.0,0.25786,0.00015,18.90872]
[1777354145225,35.89,77089.76,0.0,0.25734,0.00015,18.88795]
[1777354145847,35.89,77089.76,0.0,0.25734,0.00015,18.88795]
[1777354145858,35.89,77089.76,0.0,0.25734,0.00015,18.88795]
[1777354145930,35.89,77089.76,0.0,0.25734,0.00015,18.88795]
[1777354146030,35.89,77082.51,0.0,0.25622,0.00015,18.84345]
[1777354146561,35.89,77082.51,0.0,0.25622,0.00015,18.84345]
[1777354147412,35.89,77082.51,0.0,0.25622,0.00015,18.84328]
[1777354147977,35.89,77084.73,0.0,0.25656,0.00015,18.85673]
[1777354153012,35.88,77083.94,0.0,0.25642,0.00015,18.8512]
[1777354155825,35.88,77082.61,0.0,0.25621,0.00015,18.84279]
[1777354155859,35.88,77082.61,0.0,0.25621,0.00015,18.84279]
[1777354156035,35.88,77082.61,0.0,0.2562,0.00015,18.84266]
[1777354157158,35.88,77082.61,0.0,0.2562,0.00015,18.84266]
[1777354157198,35.88,77082.61,0.0,0.2562,0.00015,18.84266]
[1777354157271,35.88,77082.61,0.0,0.2562,0.00015,18.84266]
[1777354157383,35.88,77084.34,0.0,0.25646,0.00015,18.85313]
[1777354157494,35.88,77084.34,0.0,0.25646,0.00015,18.85313]
[1777354157561,35.88,77084.34,0.0,0.25646,0.00015,18.85313]
[1777354157759,35.88,77084.34,0.0,0.25646,0.00015,18.85313]
[1777354158156,35.88,77084.34,0.0,0.25646,0.00015,18.85313]
[1777354158268,35.88,77084.34,0.0,0.25646,0.00015,18.85313]
[1777354158383,35.87,77059.43,0.0,0.25259,0.00015,18.6973]
[1777354158519,35.87,77059.43,0.0,0.25259,0.00015,18.6973]
[1777354158608,35.87,77059.43,0.0,0.25259,0.00015,18.6973]
[1777354159064,35.87,77058.75,0.0,0.25249,0.00015,18.6931]
[1777354160066,35.87,77039.71,0.0,0.24959,0.00015,18.57482]
[1777354161091,35.87,77039.71,0.0,0.24959,0.00015,18.57482]
[1777354161238,35.87,77039.71,0.0,0.24959,0.00015,18.57482]
[1777354161330,35.87,77037.24,0.0,0.24921,0.00015,18.5593]
[1777354162047,35.87,77037.24,0.0,0.24921,0.00015,18.5593]
[1777354162079,35.87,77037.24,0.0,0.24921,0.00015,18.5593]
[1777354162284,35.87,77041.17,0.0,0.24981,0.00015,18.58365]
[1777354162512,35.87,77041.17,0.0,0.24981,0.00015,18.58365]
[1777354168124,35.86,77044.44,0.0,0.25028,0.00015,18.60324]
[1777354173157,35.86,77042.72,0.0,0.24998,0.00015,18.58772]
[1777354178192,35.86,77049.81,0.0,0.25105,0.00015,18.63171]
[1777354182350,35.86,77054.58,0.0,0.25178,0.00015,18.66125]
[1777354187493,35.86,77058.1,0.0,0.25231,0.00015,18.68294]
[1777354187569,35.86,77058.1,0.0,0.25231,0.00015,18.68294]
[1777354188360,35.86,77059.4,0.0,0.25251,0.00015,18.69096]
[1777354188467,35.86,77059.4,0.0,0.25251,0.00015,18.69096]
[1777354189270,35.86,77059.4,0.0,0.25251,0.00015,18.69094]
[1777354190124,35.86,77059.4,0.0,0.25251,0.00015,18.69094]
[1777354190170,35.86,77059.4,0.0,0.25251,0.00015,18.69094]
[1777354190277,35.86,77059.34,0.0,0.2525,0.00015,18.69055]
[1777354195313,35.86,77062.36,0.0,0.25295,0.00015,18.70912]
[1777354200348,35.86,77064.15,0.0,0.25322,0.00015,18.72009]
[1777354203423,35.86,77064.73,0.0,0.25331,0.00015,18.72364]
[1777354203488,35.86,77065.56,0.0,0.25344,0.00015,18.72875]
[1777354203536,35.86,77065.56,0.0,0.25344,0.00015,18.72875]
[1777354204376,35.86,77065.8,0.0,0.25347,0.00015,18.73021]
[1777354205568,35.86,77073.74,0.0,0.25468,0.00015,18.77898]
[1777354207480,35.86,77073.74,0.0,0.25468,0.00015,18.77865]
[1777354207670,35.86,77073.74,0.0,0.25468,0.00015,18.77865]
[1777354207693,35.86,77073.74,0.0,0.25468,0.00015,18.77865]
[1777354208020,35.86,77073.74,0.0,0.25468,0.00015,18.77865]
[1777354208404,35.86,77070.68,0.0,0.2542,0.00015,18.75965]
[1777354209411,35.86,77062.11,0.0,0.25289,0.00015,18.70656]
[1777354210079,35.86,77062.11,0.0,0.25289,0.00015,18.70656]
[1777354210116,35.86,77062.11,0.0,0.25289,0.00015,18.70656]
[1777354210312,35.86,77062.11,0.0,0.25289,0.00015,18.70656]
[1777354210418,35.86,77053.53,0.0,0.25158,0.00015,18.6533]
[1777354215453,35.85,77053.58,0.0,0.25157,0.00015,18.65292]
[1777354217944,35.85,77053.98,0.0,0.25163,0.00015,18.65527]
[1777354218131,35.85,77053.98,0.0,0.25163,0.00015,18.65527]
[1777354218218,35.85,77053.98,0.0,0.25163,0.00015,18.65527]
[1777354218460,35.85,77052.75,0.0,0.25143,0.00015,18.64738]
[1777354218573,35.85,77052.75,0.0,0.25143,0.00015,18.64738]
[1777354219287,35.85,77052.75,0.0,0.25143,0.00015,18.64738]
[1777354220231,35.85,77046.99,0.0,0.25055,0.00015,18.6115]
[1777354220302,35.85,77033.58,0.0,0.24852,0.00015,18.5278]
[1777354222313,35.85,77033.58,0.0,0.24852,0.00015,18.5278]
[1777354227542,35.85,77028.1,0.0,0.24767,0.00015,18.4928]
[1777354232754,35.85,77028.68,0.0,0.24771,0.00015,18.49134]
[1777354237729,35.84,77027.62,0.0,0.24754,0.00015,18.48425]
[1777354237844,35.84,77027.62,0.0,0.24754,0.00015,18.48425]
[1777354238032,35.84,77027.62,0.0,0.24754,0.00015,18.48425]
[1777354238109,35.84,77027.62,0.0,0.24754,0.00015,18.48425]
[1777354238111,35.84,77027.62,0.0,0.24754,0.00015,18.48425]
[1777354238272,35.84,77027.62,0.0,0.24754,0.00015,18.48425]
[1777354238284,35.84,77027.62,0.0,0.24754,0.00015,18.48425]
[1777354238366,35.84,77027.47,0.0,0.24751,0.00015,18.48307]
[1777354238731,35.84,77027.47,0.0,0.24751,0.00015,18.48307]
[1777354238920,35.84,77027.47,0.0,0.24751,0.00015,18.48307]
[1777354238974,35.84,77034.91,0.0,0.24863,0.00015,18.52955]
[1777354240631,35.84,77034.91,0.0,0.24863,0.00015,18.52955]
[1777354240969,35.84,77034.91,0.0,0.24863,0.00015,18.52955]
[1777354241407,35.84,77039.33,0.0,0.2493,0.00015,18.55693]
[1777354242448,35.84,77039.33,0.0,0.2493,0.00015,18.55693]
[1777354242454,35.84,77040.07,0.0,0.24941,0.00015,18.56144]
[1777354247684,35.84,77038.58,0.0,0.24917,0.00015,18.55161]
[1777354253278,35.84,77041.88,0.0,0.24965,0.00015,18.57158]
[1777354258610,35.84,77041.31,0.0,0.24955,0.00015,18.56762]
[1777354264805,35.83,77036.3,0.0,0.24878,0.00015,18.53562]
[1777354266871,35.83,77034.13,0.0,0.24844,0.00015,18.52183]
[1777354266972,35.83,77034.94,0.0,0.24857,0.00015,18.52689]
[1777354272858,35.83,77034.2,0.0,0.24844,0.00015,18.52156]
[1777354277998,35.83,77030.54,0.0,0.24787,0.00015,18.49823]
[1777354283939,35.82,77029.05,0.0,0.24763,0.00015,18.4883]
[1777354288977,35.82,77028.82,0.0,0.24758,0.00015,18.48637]
[1777354289557,35.82,77028.82,0.0,0.24758,0.00015,18.48637]
[1777354289603,35.82,77028.82,0.0,0.24758,0.00015,18.48637]
[1777354289808,35.82,77028.82,0.0,0.24758,0.00015,18.48637]
[1777354290192,35.82,77028.82,0.0,0.24758,0.00015,18.48637]
[1777354290386,35.82,77026.67,0.0,0.24726,0.00015,18.47282]
[1777354290843,35.82,77026.67,0.0,0.24726,0.00015,18.47282]
[1777354297031,35.82,77022.8,0.0,0.24662,0.00015,18.44336]
[1777354302249,35.82,77024.8,0.0,0.24691,0.00015,18.45539]
[1777354306402,35.81,77026.02,0.0,0.24708,0.00015,18.46252]
[1777354312135,35.81,77027.16,0.0,0.24723,0.00015,18.46874]
[1777354317171,35.81,77026.35,0.0,0.24709,0.00015,18.46296]
[1777354319951,35.81,77027.71,0.0,0.24729,0.00015,18.47135]
[1777354320114,35.81,77027.71,0.0,0.24729,0.00015,18.47135]
[1777354320192,35.81,77027.71,0.0,0.24728,0.00015,18.47106]
[1777354320691,35.81,77027.71,0.0,0.24728,0.00015,18.47106]
[1777354321284,35.81,77027.71,0.0,0.24728,0.00015,18.47106]
[1777354322675,35.81,77031.71,0.0,0.24788,0.00015,18.4958]
[1777354322812,35.81,77031.71,0.0,0.24788,0.00015,18.4958]
[1777354323213,35.8,77031.71,0.0,0.24788,0.00015,18.49562]
[1777354325487,35.8,77031.78,0.0,0.24788,0.00015,18.4959]
[1777354330780,35.8,77026.38,0.0,0.24704,0.00015,18.46119]
[1777354330941,35.8,77026.38,0.0,0.24704,0.00015,18.46119]
[1777354331446,35.8,77019.93,0.0,0.24607,0.00015,18.42057]
[1777354332624,35.8,77019.93,0.0,0.24607,0.00015,18.42045]
[1777354333308,35.8,77013.93,0.0,0.24516,0.00015,18.38261]
[1777354338318,35.8,77013.93,0.0,0.24516,0.00015,18.38237]
[1777354343353,35.8,77014.84,0.0,0.24529,0.00015,18.38786]
[1777354348388,35.8,77017.36,0.0,0.24566,0.00015,18.40345]
[1777354353423,35.79,77020.35,0.0,0.24606,0.00015,18.41738]
[1777354354206,35.79,77020.35,0.0,0.24606,0.00015,18.41738]
[1777354354472,35.79,77020.35,0.0,0.24606,0.00015,18.41738]
[1777354356444,35.79,77027.91,0.0,0.2472,0.00015,18.46457]
[1777354361478,35.79,77028.09,0.0,0.24721,0.00015,18.46503]
[1777354366614,35.79,77027.37,0.0,0.24709,0.00015,18.46032]
[1777354367345,35.79,77021.36,0.0,0.24618,0.00015,18.42243]
[1777354367521,35.79,77021.36,0.0,0.24618,0.00015,18.42228]
[1777354372555,35.79,77016.9,0.0,0.2455,0.00015,18.39381]
[1777354373328,35.79,77016.9,0.0,0.2455,0.00015,18.39381]
[1777354373367,35.79,77016.9,0.0,0.2455,0.00015,18.39381]
[1777354373754,35.79,77016.27,0.0,0.2454,0.00015,18.38977]
[1777354374570,35.79,77013.87,0.0,0.24504,0.00015,18.37458]
[1777354379605,35.79,77013.37,0.0,0.24496,0.00015,18.37114]
[1777354384640,35.78,77016.21,0.0,0.24538,0.00015,18.38874]
[1777354389675,35.78,77018.8,0.0,0.24576,0.00015,18.40468]
[1777354394710,35.78,77018.28,0.0,0.24567,0.00015,18.401]
[1777354399974,35.78,77019.42,0.0,0.24583,0.00015,18.40785]
[1777354405787,35.78,77017.46,0.0,0.24552,0.00015,18.39489]
[1777354410822,35.78,77017.65,0.0,0.24554,0.00015,18.39572]
[1777354415857,35.77,77018.34,0.0,0.2456,0.00015,18.39517]
[1777354421102,35.77,77018.04,0.0,0.24555,0.00015,18.39301]
[1777354421160,35.77,77018.04,0.0,0.24555,0.00015,18.39301]
[1777354421241,35.77,77018.04,0.0,0.24555,0.00015,18.39301]
[1777354421338,35.77,77018.04,0.0,0.24555,0.00015,18.39301]
[1777354421373,35.77,77019.89,0.0,0.24582,0.00015,18.40452]
[1777354422008,35.77,77019.89,0.0,0.24582,0.00015,18.40452]
[1777354422143,35.77,77019.89,0.0,0.24582,0.00015,18.40452]
[1777354422172,35.77,77019.89,0.0,0.24582,0.00015,18.40452]
[1777354422363,35.77,77027.19,0.0,0.24692,0.00015,18.45033]
[1777354423612,35.77,77027.19,0.0,0.24692,0.00015,18.45033]
[1777354424299,35.77,77031.0,0.0,0.24749,0.00015,18.47396]
[1777354428529,35.77,77021.4,0.0,0.24603,0.00015,18.41315]
[1777354434529,35.77,77019.1,0.0,0.24567,0.00015,18.39836]
[1777354434560,35.77,77018.96,0.0,0.24565,0.00015,18.39734]
[1777354435356,35.77,77018.96,0.0,0.24565,0.00015,18.39734]
[1777354435787,35.77,77019.43,0.0,0.24572,0.00015,18.40024]
[1777354435997,35.77,77019.43,0.0,0.24572,0.00015,18.40024]
[1777354441031,35.77,77021.61,0.0,0.24604,0.00015,18.41359]
[1777354442330,35.77,77021.61,0.0,0.24604,0.00015,18.41359]
[1777354442427,35.77,77021.81,0.0,0.24606,0.00015,18.41468]
[1777354448081,35.76,77020.85,0.0,0.24591,0.00015,18.40825]
[1777354453121,35.76,77021.43,0.0,0.24598,0.00015,18.41144]
[1777354454550,35.76,77021.43,0.0,0.24598,0.00015,18.41144]
[1777354454897,35.76,77019.39,0.0,0.24567,0.00015,18.39844]
[1777354454916,35.76,77019.39,0.0,0.24567,0.00015,18.39844]
[1777354455131,35.76,77019.39,0.0,0.24567,0.00015,18.39829]
[1777354456056,35.76,77019.39,0.0,0.24567,0.00015,18.39829]
[1777354461172,35.76,77018.64,0.0,0.24554,0.00015,18.39274]
[1777354466220,35.76,77016.96,0.0,0.24527,0.00015,18.38151]
[1777354468152,35.75,77015.84,0.0,0.2451,0.00015,18.37434]
[1777354468347,35.75,77015.84,0.0,0.2451,0.00015,18.37434]
[1777354468422,35.75,77008.45,0.0,0.24398,0.00015,18.32757]
[1777354470625,35.75,76999.18,0.0,0.24259,0.00015,18.26865]
[1777354473161,35.75,76999.39,0.0,0.24257,0.00015,18.26517]
[1777354473410,35.75,76998.82,0.0,0.24249,0.00015,18.26145]
[1777354479348,35.75,76998.68,0.0,0.24245,0.00015,18.25997]
[1777354480632,35.75,76998.68,0.0,0.24245,0.00015,18.25997]
[1777354480662,35.75,76998.68,0.0,0.24245,0.00015,18.25997]
[1777354480928,35.75,76998.76,0.0,0.24246,0.00015,18.26039]
[1777354481203,35.75,76998.76,0.0,0.24246,0.00015,18.26039]
[1777354481435,35.75,76987.9,0.0,0.24084,0.00015,18.19127]
[1777354487542,35.75,76983.33,0.0,0.24014,0.00015,18.16156]
[1777354493446,35.75,76983.66,0.0,0.24018,0.00015,18.16331]
[1777354498481,35.74,76983.64,0.0,0.24017,0.00015,18.16291]
[1777354503516,35.74,76985.99,0.0,0.24052,0.00015,18.17764]
[1777354508551,35.74,76985.01,0.0,0.24036,0.00015,18.17111]
[1777354513586,35.74,76983.55,0.0,0.24014,0.00015,18.16158]
[1777354518621,35.74,76980.43,0.0,0.23967,0.00015,18.1415]
[1777354519252,35.74,76980.43,0.0,0.23967,0.00015,18.1415]
[1777354524554,35.74,76979.27,0.0,0.2395,0.00015,18.13406]
[1777354529698,35.74,76978.75,0.0,0.23942,0.00015,18.13071]
[1777354530517,35.74,76978.75,0.0,0.23942,0.00015,18.13071]
[1777354530606,35.74,76978.75,0.0,0.23942,0.00015,18.13071]
[1777354534407,35.74,76978.34,0.0,0.23932,0.00015,18.12352]
[1777354535779,35.74,76966.1,0.0,0.2375,0.00015,18.04519]
[1777354535895,35.74,76966.1,0.0,0.2375,0.00015,18.04519]
[1777354535908,35.74,76966.1,0.0,0.2375,0.00015,18.04519]
[1777354536747,35.74,76966.06,0.0,0.2375,0.00015,18.04486]
[1777354537754,35.74,76957.7,0.0,0.23626,0.00015,17.99115]
[1777354537861,35.74,76957.7,0.0,0.23626,0.00015,17.99115]
[1777354538738,35.74,76957.7,0.0,0.23626,0.00015,17.99115]
[1777354538791,35.74,76951.2,0.0,0.2353,0.00015,17.94935]
[1777354539151,35.74,76951.2,0.0,0.2353,0.00015,17.94935]
[1777354539340,35.74,76951.2,0.0,0.2353,0.00015,17.94935]
[1777354539355,35.74,76951.2,0.0,0.2353,0.00015,17.94935]
[1777354539768,35.74,76950.98,0.0,0.23527,0.00015,17.94796]
[1777354540076,35.74,76950.98,0.0,0.23527,0.00015,17.94796]
[1777354540777,35.74,76942.63,0.0,0.23404,0.00015,17.89405]
[1777354541081,35.74,76942.63,0.0,0.23404,0.00015,17.89405]
[1777354541104,35.74,76942.63,0.0,0.23404,0.00015,17.89405]
[1777354546333,35.74,76948.75,0.0,0.23493,0.00015,17.93316]
[1777354548379,35.74,76945.97,0.0,0.23452,0.00015,17.91504]
[1777354550757,35.74,76944.03,0.0,0.23423,0.00015,17.90249]
[1777354550810,35.74,76940.13,0.0,0.23366,0.00015,17.87728]
[1777354555880,35.74,76937.97,0.0,0.23333,0.00015,17.86295]
[1777354561620,35.74,76933.66,0.0,0.23269,0.00015,17.83458]
[1777354564417,35.73,76933.52,0.0,0.23266,0.00015,17.83344]
[1777354564441,35.73,76933.52,0.0,0.23266,0.00015,17.83344]
[1777354564747,35.73,76932.21,0.0,0.23247,0.00015,17.82487]
[1777354569985,35.73,76928.15,0.0,0.23186,0.00015,17.79823]
[1777354572012,35.73,76924.88,0.0,0.23138,0.00015,17.77695]
[1777354572209,35.73,76924.88,0.0,0.23138,0.00015,17.77695]
[1777354572271,35.73,76924.77,0.0,0.23137,0.00015,17.77619]
[1777354577689,35.73,76931.72,0.0,0.23238,0.00015,17.82102]
[1777354577793,35.73,76931.72,0.0,0.23238,0.00015,17.82102]
[1777354577796,35.73,76932.57,0.0,0.2325,0.00015,17.82634]
[1777354577880,35.73,76932.57,0.0,0.2325,0.00015,17.82634]
[1777354580774,35.73,76923.08,0.0,0.23111,0.00015,17.76468]
[1777354585302,35.73,76922.23,0.0,0.23098,0.00015,17.75899]
[1777354590955,35.73,76926.97,0.0,0.23167,0.00015,17.78954]
[1777354596167,35.73,76927.84,0.0,0.23175,0.00015,17.79037]
[1777354599634,35.73,76926.37,0.0,0.23153,0.00015,17.78077]
[1777354600500,35.73,76923.58,0.0,0.23113,0.00015,17.76264]
[1777354600733,35.73,76919.46,0.0,0.23053,0.00015,17.73587]
[1777354600982,35.73,76919.46,0.0,0.23053,0.00015,17.73587]
[1777354601305,35.73,76917.93,0.0,0.2303,0.00015,17.72596]
[1777354606005,35.73,76915.19,0.0,0.22991,0.00015,17.70824]
[1777354606237,35.73,76912.96,0.0,0.22958,0.00015,17.69377]
[1777354607531,35.73,76912.96,0.0,0.22958,0.00015,17.69377]
[1777354607632,35.73,76912.83,0.0,0.22957,0.00015,17.69305]
[1777354611298,35.73,76905.07,0.0,0.22844,0.00015,17.64263]
[1777354612040,35.73,76905.07,0.0,0.22844,0.00015,17.64263]
[1777354612740,35.73,76905.07,0.0,0.22844,0.00015,17.64263]
[1777354613360,35.73,76895.85,0.0,0.22711,0.00014,17.58258]
[1777354614660,35.73,76895.85,0.0,0.22711,0.00014,17.58258]
[1777354614859,35.73,76891.7,0.0,0.22651,0.00014,17.55548]
[1777354615109,35.73,76891.7,0.0,0.22651,0.00014,17.55548]
[1777354615300,35.73,76891.7,0.0,0.22651,0.00014,17.55548]
[1777354615925,35.73,76891.7,0.0,0.22651,0.00014,17.55548]
[1777354616306,35.73,76891.72,0.0,0.22652,0.00014,17.5558]
[1777354617215,35.73,76891.72,0.0,0.22652,0.00014,17.5558]
[1777354617315,35.73,76888.96,0.0,0.22612,0.00014,17.53782]
[1777354620224,35.73,76889.31,0.0,0.22618,0.00014,17.54022]
[1777354620268,35.73,76889.31,0.0,0.22618,0.00014,17.54022]
[1777354620662,35.73,76889.31,0.0,0.22618,0.00014,17.54022]
[1777354620711,35.73,76889.31,0.0,0.22618,0.00014,17.54022]
[1777354620811,35.73,76880.7,0.0,0.22494,0.00014,17.48372]
[1777354626376,35.73,76885.35,0.0,0.22561,0.00014,17.5144]
[1777354631411,35.73,76885.42,0.0,0.22562,0.00014,17.51495]
[1777354636042,35.73,76885.12,0.0,0.22558,0.00014,17.51307]
[1777354636128,35.73,76885.12,0.0,0.22558,0.00014,17.51307]
[1777354638289,35.73,76881.77,0.0,0.2251,0.00014,17.49112]
[1777354642339,35.73,76874.56,0.0,0.22407,0.00014,17.44398]
[1777354647523,35.74,76875.58,0.0,0.22423,0.00014,17.45123]
[1777354650745,35.74,76875.97,0.0,0.22429,0.00014,17.45397]
[1777354650947,35.74,76876.57,0.0,0.22437,0.00014,17.458]
[1777354654048,35.74,76883.29,0.0,0.22531,0.00014,17.49776]
[1777354659315,35.74,76883.76,0.0,0.22538,0.00014,17.50098]
[1777354663806,35.74,76883.01,0.0,0.22527,0.00014,17.49617]
[1777354667239,35.74,76883.5,0.0,0.22535,0.00014,17.49949]
[1777354669385,35.74,76880.27,0.0,0.22488,0.00014,17.47833]
[1777354669878,35.74,76880.27,0.0,0.22488,0.00014,17.47833]
[1777354671933,35.74,76881.96,0.0,0.22513,0.00014,17.48951]
[1777354672780,35.74,76886.01,0.0,0.22571,0.00014,17.51612]
[1777354672822,35.74,76895.35,0.0,0.22706,0.00014,17.57731]
[1777354674004,35.74,76895.35,0.0,0.22706,0.00014,17.57731]
[1777354674161,35.74,76895.35,0.0,0.22706,0.00014,17.57731]
[1777354678621,35.74,76891.47,0.0,0.2265,0.00014,17.55197]
[1777354678692,35.74,76891.47,0.0,0.2265,0.00014,17.55197]
[1777354678819,35.74,76891.47,0.0,0.2265,0.00014,17.55197]
[1777354678880,35.74,76900.21,0.0,0.22777,0.00014,17.6092]
[1777354679782,35.74,76900.21,0.0,0.22777,0.00014,17.6092]
[1777354682745,35.74,76898.6,0.0,0.22754,0.00014,17.59894]
[1777354682798,35.74,76890.17,0.0,0.22632,0.00014,17.54389]
[1777354683442,35.74,76890.17,0.0,0.22632,0.00014,17.54389]
[1777354683776,35.74,76890.07,0.0,0.22631,0.00014,17.54326]
[1777354687630,35.74,76883.37,0.0,0.22535,0.00014,17.49957]
[1777354687693,35.74,76883.31,0.0,0.22534,0.00014,17.49928]
[1777354692840,35.74,76878.59,0.0,0.22467,0.00014,17.46839]
[1777354694772,35.74,76878.42,0.0,0.22464,0.00014,17.46729]
[1777354696394,35.74,76877.36,0.0,0.22449,0.00014,17.46036]
[1777354696632,35.74,76877.36,0.0,0.22449,0.00014,17.46036]
[1777354697072,35.74,76874.02,0.0,0.22401,0.00014,17.43843]
[1777354697551,35.74,76874.02,0.0,0.22401,0.00014,17.43843]
[1777354697875,35.74,76874.02,0.0,0.22401,0.00014,17.43849]
[1777354698113,35.74,76874.02,0.0,0.22401,0.00014,17.43849]
[1777354703917,35.74,76878.6,0.0,0.22467,0.00014,17.46882]
[1777354708005,35.74,76879.86,0.0,0.22486,0.00014,17.47716]
[1777354713721,35.74,76879.61,0.0,0.22478,0.00014,17.47099]
[1777354713729,35.74,76879.61,0.0,0.22478,0.00014,17.47099]
[1777354713822,35.74,76879.27,0.0,0.22474,0.00014,17.46877]
[1777354719161,35.74,76880.11,0.0,0.22486,0.00014,17.47436]
[1777354725349,35.75,76880.11,0.0,0.22486,0.00014,17.47442]
[1777354731428,35.75,76885.82,0.0,0.22568,0.00014,17.51195]
[1777354737148,35.74,76892.8,0.0,0.22669,0.00014,17.55754]
[1777354742001,35.75,76892.6,0.0,0.22666,0.00014,17.55628]
[1777354742680,35.75,76892.06,0.0,0.22658,0.00014,17.55278]
[1777354748225,35.75,76888.42,0.0,0.22606,0.00014,17.52903]
[1777354753260,35.75,76885.53,0.0,0.22565,0.00014,17.51029]
[1777354759032,35.75,76885.82,0.0,0.22569,0.00014,17.51238]
[1777354759039,35.75,76885.91,0.0,0.22571,0.00014,17.51301]
[1777354759441,35.75,76885.87,0.0,0.2257,0.00014,17.51285]
[1777354765344,35.75,76887.06,0.0,0.22587,0.00014,17.52053]
[1777354770254,35.75,76886.99,0.0,0.22586,0.00014,17.51985]
[1777354770264,35.75,76886.99,0.0,0.22586,0.00014,17.51985]
[1777354770800,35.75,76886.99,0.0,0.22586,0.00014,17.51985]
[1777354770855,35.75,76886.99,0.0,0.22586,0.00014,17.51985]
[1777354770867,35.75,76886.99,0.0,0.22586,0.00014,17.51985]
[1777354770898,35.75,76887.19,0.0,0.22589,0.00014,17.52112]
[1777354772652,35.75,76887.19,0.0,0.22585,0.00014,17.51652]
[1777354772673,35.75,76884.3,0.0,0.22543,0.00014,17.4975]
[1777354775684,35.75,76884.72,0.0,0.22549,0.00014,17.50024]
[1777354775785,35.75,76884.95,0.0,0.22552,0.00014,17.50171]
[1777354781456,35.75,76880.35,0.0,0.22486,0.00014,17.47158]
[1777354786491,35.75,76875.75,0.0,0.2242,0.00014,17.44156]
[1777354787626,35.75,76875.75,0.0,0.2242,0.00014,17.44156]
[1777354788037,35.75,76875.75,0.0,0.2242,0.00014,17.44156]
[1777354788045,35.75,76873.93,0.0,0.22394,0.00014,17.4297]
[1777354788078,35.75,76873.93,0.0,0.22394,0.00014,17.4297]
[1777354788395,35.75,76873.93,0.0,0.22394,0.00014,17.4297]
[1777354788483,35.75,76873.93,0.0,0.22394,0.00014,17.4297]
[1777354788585,35.75,76869.9,0.0,0.22337,0.00014,17.40328]
[1777354789940,35.75,76869.9,0.0,0.22337,0.00014,17.40328]
[1777354790509,35.75,76868.47,0.0,0.22317,0.00014,17.394]
[1777354790919,35.75,76868.47,0.0,0.22317,0.00014,17.394]
[1777354791018,35.75,76868.51,0.0,0.22317,0.00014,17.3944]
[1777354796474,35.75,76862.99,0.0,0.2224,0.00014,17.35882]
[1777354801325,35.75,76863.02,0.0,0.22243,0.00014,17.35998]
[1777354803514,35.76,76859.41,0.0,0.22192,0.00014,17.33654]
[1777354809798,35.76,76861.16,0.0,0.22221,0.00014,17.34964]
[1777354815752,35.76,76862.2,0.0,0.22238,0.00014,17.35764]
[1777354818438,35.77,76863.09,0.0,0.22252,0.00014,17.36418]
[1777354819822,35.77,76863.69,0.0,0.22261,0.00014,17.36836]
[1777354819862,35.77,76863.69,0.0,0.22261,0.00014,17.36836]
[1777354819868,35.77,76866.52,0.0,0.22302,0.00014,17.38722]
[1777354825764,35.77,76869.44,0.0,0.22347,0.00014,17.40752]
[1777354830541,35.77,76869.76,0.0,0.22353,0.00014,17.41028]
[1777354830610,35.77,76869.76,0.0,0.22353,0.00014,17.41028]
[1777354831061,35.77,76871.03,0.0,0.22367,0.00014,17.41418]
[1777354836997,35.78,76874.52,0.0,0.2242,0.00014,17.43805]
[1777354842078,35.78,76876.51,0.0,0.2245,0.00014,17.45194]
[1777354847919,35.78,76877.78,0.0,0.22471,0.00014,17.46135]
[1777354852964,35.79,76878.14,0.0,0.22477,0.00014,17.46441]
[1777354857992,35.79,76878.59,0.0,0.22485,0.00014,17.46806]
[1777354862222,35.79,76879.7,0.0,0.22503,0.00014,17.47588]
[1777354862282,35.79,76879.7,0.0,0.22503,0.00014,17.47588]
[1777354863028,35.79,76883.25,0.0,0.22554,0.00014,17.49927]
[1777354864049,35.79,76883.25,0.0,0.22554,0.00014,17.49927]
[1777354868903,35.79,76886.74,0.0,0.22606,0.00014,17.52299]
[1777354873256,35.8,76881.0,0.0,0.22525,0.00014,17.48598]
[1777354878466,35.8,76880.53,0.0,0.2252,0.00014,17.48352]
[1777354878555,35.8,76880.53,0.0,0.2252,0.00014,17.48352]
[1777354879280,35.8,76881.45,0.0,0.22533,0.00014,17.48967]
[1777354881609,35.8,76877.19,0.0,0.22472,0.00014,17.46201]
[1777354882226,35.8,76876.26,0.0,0.22459,0.00014,17.45607]
[1777354883337,35.8,76875.95,0.0,0.22455,0.00014,17.45403]
[1777354883563,35.8,76875.95,0.0,0.22455,0.00014,17.45403]
[1777354883650,35.8,76874.68,0.0,0.22437,0.00014,17.44602]
[1777354884881,35.8,76874.68,0.0,0.22437,0.00014,17.44602]
[1777354885639,35.8,76873.65,0.0,0.22423,0.00014,17.43939]
[1777354888974,35.8,76871.83,0.0,0.22398,0.00014,17.42793]
[1777354894044,35.81,76871.59,0.0,0.22392,0.00014,17.42232]
[1777354896507,35.81,76870.74,0.0,0.22381,0.00014,17.41731]
[1777354897410,35.81,76870.37,0.0,0.22377,0.00014,17.41523]
[1777354898089,35.81,76870.37,0.0,0.22377,0.00014,17.41523]
[1777354897511,35.81,76870.17,0.0,0.22374,0.00014,17.41392]
[1777354898275,35.81,76870.17,0.0,0.22374,0.00014,17.41407]
[1777354903167,35.81,76869.5,0.0,0.22365,0.00014,17.40999]
[1777354903313,35.81,76869.5,0.0,0.22366,0.00014,17.41048]
[1777354908346,35.82,76865.32,0.0,0.22308,0.00014,17.3839]
[1777354913904,35.82,76862.74,0.0,0.22274,0.00014,17.36789]
[1777354915449,35.82,76861.16,0.0,0.22252,0.00014,17.35769]
[1777354915668,35.82,76852.39,0.0,0.22127,0.00014,17.30035]
[1777354919433,35.82,76844.46,0.0,0.22016,0.00014,17.24884]
[1777354920838,35.82,76844.46,0.0,0.22016,0.00014,17.24884]
[1777354920855,35.82,76844.46,0.0,0.22016,0.00014,17.24884]
[1777354920956,35.83,76843.0,0.0,0.21997,0.00014,17.23963]
[1777354921595,35.83,76843.0,0.0,0.21997,0.00014,17.23963]
[1777354922064,35.83,76834.18,0.0,0.21872,0.00014,17.18146]
[1777354923793,35.83,76821.63,0.0,0.21695,0.00014,17.09849]
[1777354926117,35.83,76821.67,0.0,0.21696,0.00014,17.09893]
[1777354926147,35.83,76821.63,0.0,0.21696,0.00014,17.09884]
[1777354931510,35.83,76817.38,0.0,0.21638,0.00014,17.07146]
[1777354935418,35.83,76812.9,0.0,0.21577,0.00014,17.04229]
[1777354935570,35.83,76812.9,0.0,0.21577,0.00014,17.04229]
[1777354935581,35.83,76812.9,0.0,0.21577,0.00014,17.04229]
[1777354935625,35.83,76812.9,0.0,0.21577,0.00014,17.04229]
[1777354939821,35.84,76802.16,0.0,0.21428,0.00014,16.97165]
[1777354941423,35.84,76800.32,0.0,0.21404,0.00014,16.96002]
[1777354942356,35.84,76801.69,0.0,0.21423,0.00014,16.96937]
[1777354943163,35.84,76801.69,0.0,0.21423,0.00014,16.96937]
[1777354944329,35.84,76802.81,0.0,0.2144,0.00014,16.97725]
[1777354947013,35.84,76813.05,0.0,0.21585,0.00014,17.04616]
[1777354952603,35.85,76812.62,0.0,0.21577,0.00014,17.03974]
[1777354957693,35.85,76811.46,0.0,0.21564,0.00014,17.03328]
[1777354962728,35.85,76809.86,0.0,0.21544,0.00014,17.02373]
[1777354966566,35.86,76809.51,0.0,0.2154,0.00014,17.02204]
[1777354969864,35.86,76809.64,0.0,0.21543,0.00014,17.02352]
[1777354972445,35.86,76809.59,0.0,0.21544,0.00014,17.0238]
[1777354977833,35.86,76808.82,0.0,0.21536,0.00014,17.01987]
[1777354980604,35.86,76808.75,0.0,0.21536,0.00014,17.01979]
[1777354981686,35.87,76808.59,0.0,0.21534,0.00014,17.01892]
[1777354982486,35.87,76808.59,0.0,0.21534,0.00014,17.01912]
[1777354984061,35.87,76808.57,0.0,0.21534,0.00014,17.01918]
[1777354989918,35.87,76811.09,0.0,0.21572,0.00014,17.03717]
[1777354992076,35.87,76810.9,0.0,0.2157,0.00014,17.03607]
[1777354992354,35.87,76810.75,0.0,0.21568,0.00014,17.03524]
[1777354996479,35.87,76812.65,0.0,0.21596,0.00014,17.04848]
[1777355002002,35.88,76814.89,0.0,0.2163,0.00014,17.06417]
[1777355004411,35.88,76814.72,0.0,0.21628,0.00014,17.06327]
[1777355004476,35.88,76814.72,0.0,0.21628,0.00014,17.06327]
[1777355004642,35.88,76814.72,0.0,0.21628,0.00014,17.06327]
[1777355004983,35.88,76814.72,0.0,0.21628,0.00014,17.06327]
[1777355005090,35.88,76814.72,0.0,0.21628,0.00014,17.06327]
[1777355005137,35.88,76814.72,0.0,0.21628,0.00014,17.06327]
[1777355005238,35.88,76849.28,0.0,0.22116,0.00014,17.29184]
[1777355005526,35.88,76849.28,0.0,0.22116,0.00014,17.29184]
[1777355005683,35.88,76849.28,0.0,0.22116,0.00014,17.29184]
[1777355005854,35.88,76849.28,0.0,0.22116,0.00014,17.29184]
[1777355006091,35.88,76849.28,0.0,0.22116,0.00014,17.29184]
[1777355006234,35.88,76858.24,0.0,0.22244,0.00014,17.35089]
[1777355006546,35.88,76858.24,0.0,0.22244,0.00014,17.35089]
[1777355006571,35.88,76858.24,0.0,0.22244,0.00014,17.35089]
[1777355007038,35.88,76858.24,0.0,0.22244,0.00014,17.35087]
[1777355007592,35.88,76858.24,0.0,0.22244,0.00014,17.35087]
[1777355008191,35.88,76858.24,0.0,0.22244,0.00014,17.35087]
[1777355008062,35.88,76856.34,0.0,0.22217,0.00014,17.33829]
[1777355009058,35.88,76858.32,0.0,0.22245,0.00014,17.35134]
[1777355010141,35.88,76858.32,0.0,0.22245,0.00014,17.35134]
[1777355013080,35.88,76859.91,0.0,0.22264,0.00014,17.35729]
[1777355015539,35.88,76859.36,0.0,0.22257,0.00014,17.35386]
[1777355019845,35.88,76860.5,0.0,0.22273,0.00014,17.36154]
[1777355022920,35.88,76860.69,0.0,0.22276,0.00014,17.36291]
[1777355026661,35.88,76860.0,0.0,0.22267,0.00014,17.35861]
[1777355027179,35.88,76858.37,0.0,0.22244,0.00014,17.34795]
[1777355032268,35.88,76857.87,0.0,0.22237,0.00014,17.34455]
[1777355037299,35.88,76859.69,0.0,0.22262,0.00014,17.35629]
[1777355042342,35.88,76860.42,0.0,0.22272,0.00014,17.36085]
[1777355047368,35.88,76858.61,0.0,0.22246,0.00014,17.34877]
[1777355052531,35.88,76861.16,0.0,0.22282,0.00014,17.3654]
[1777355058445,35.88,76865.21,0.0,0.22339,0.00014,17.39167]
[1777355063481,35.88,76866.71,0.0,0.2236,0.00014,17.40113]
[1777355068516,35.87,76865.77,0.0,0.22345,0.00014,17.39459]
[1777355073552,35.87,76865.85,0.0,0.22342,0.00014,17.39019]
[1777355078586,35.87,76859.82,0.0,0.22255,0.00014,17.35039]
[1777355084224,35.87,76862.41,0.0,0.22292,0.00014,17.36733]
[1777355084323,35.87,76863.0,0.0,0.223,0.00014,17.37118]
[1777355088380,35.87,76864.32,0.0,0.22319,0.00014,17.37972]
[1777355088449,35.87,76864.32,0.0,0.22319,0.00014,17.37972]
[1777355088537,35.87,76864.32,0.0,0.22319,0.00014,17.37972]
[1777355088986,35.87,76865.71,0.0,0.22339,0.00014,17.38875]
[1777355091936,35.87,76865.92,0.0,0.22342,0.00014,17.39019]
[1777355092006,35.87,76866.18,0.0,0.22346,0.00014,17.392]
[1777355097119,35.87,76861.05,0.0,0.22272,0.00014,17.35826]
[1777355103763,35.87,76863.35,0.0,0.22304,0.00014,17.37303]
[1777355108803,35.87,76865.32,0.0,0.22332,0.00014,17.38569]
[1777355113836,35.87,76865.28,0.0,0.22331,0.00014,17.38511]
[1777355118870,35.87,76865.31,0.0,0.2233,0.00014,17.385]
[1777355123906,35.87,76865.25,0.0,0.2233,0.00014,17.38472]
[1777355126639,35.87,76865.75,0.0,0.22337,0.00014,17.38813]
[1777355126927,35.87,76867.61,0.0,0.22364,0.00014,17.40039]
[1777355128495,35.87,76867.61,0.0,0.22364,0.00014,17.40039]
[1777355130965,35.87,76869.46,0.0,0.22391,0.00014,17.41266]
[1777355133506,35.87,76870.62,0.0,0.22404,0.00014,17.41573]
[1777355134611,35.87,76869.18,0.0,0.22383,0.00014,17.40632]
[1777355135914,35.87,76869.18,0.0,0.22383,0.00014,17.40635]
[1777355140519,35.87,76866.84,0.0,0.2235,0.00014,17.39119]
[1777355146065,35.87,76869.26,0.0,0.22385,0.00014,17.40732]
[1777355151096,35.87,76866.91,0.0,0.22352,0.00014,17.3921]
[1777355156132,35.87,76862.37,0.0,0.22287,0.00014,17.36234]
[1777355161166,35.87,76860.94,0.0,0.22266,0.00014,17.35273]
[1777355166202,35.87,76866.62,0.0,0.22347,0.00014,17.38985]
[1777355171238,35.87,76866.65,0.0,0.22347,0.00014,17.38973]
[1777355176271,35.87,76866.79,0.0,0.22348,0.00014,17.39033]
[1777355181311,35.87,76863.72,0.0,0.22304,0.00014,17.37014]
[1777355186341,35.87,76866.69,0.0,0.22348,0.00014,17.39003]
[1777355191377,35.87,76865.32,0.0,0.22325,0.00014,17.37675]
[1777355194229,35.87,76867.37,0.0,0.22354,0.00014,17.39035]
[1777355195006,35.87,76868.04,0.0,0.22364,0.00014,17.3948]
[1777355200440,35.87,76869.49,0.0,0.22386,0.00014,17.40457]
[1777355204168,35.87,76869.42,0.0,0.22385,0.00014,17.40424]
[1777355205906,35.87,76872.67,0.0,0.22432,0.00014,17.42562]
[1777355209160,35.87,76875.14,0.0,0.22467,0.00014,17.44182]
[1777355209195,35.87,76875.14,0.0,0.22467,0.00014,17.44182]
[1777355209503,35.87,76875.37,0.0,0.2247,0.00014,17.44332]
[1777355211171,35.87,76875.37,0.0,0.2247,0.00014,17.44332]
[1777355211237,35.87,76874.07,0.0,0.22452,0.00014,17.43478]
[1777355215212,35.87,76873.79,0.0,0.22448,0.00014,17.43291]
[1777355215219,35.87,76873.79,0.0,0.22448,0.00014,17.43291]
[1777355215243,35.87,76873.69,0.0,0.22446,0.00014,17.43224]
[1777355220689,35.87,76874.34,0.0,0.22455,0.00014,17.43638]
[1777355225720,35.87,76876.51,0.0,0.22486,0.00014,17.45046]
[1777355231767,35.87,76881.99,0.0,0.22564,0.00014,17.4859]
[1777355237809,35.87,76878.49,0.0,0.22513,0.00014,17.46262]
[1777355242844,35.87,76879.69,0.0,0.22529,0.00014,17.47019]
[1777355247879,35.87,76880.54,0.0,0.22541,0.00014,17.47547]
[1777355252915,35.87,76881.26,0.0,0.22547,0.00014,17.47524]
[1777355257949,35.86,76882.65,0.0,0.22566,0.00014,17.48403]
[1777355262984,35.86,76882.14,0.0,0.22558,0.00014,17.48043]
[1777355268038,35.86,76883.09,0.0,0.22571,0.00014,17.48638]
[1777355273075,35.86,76882.99,0.0,0.22569,0.00014,17.48552]
[1777355278089,35.86,76883.31,0.0,0.22573,0.00014,17.48731]
[1777355283123,35.86,76883.81,0.0,0.2258,0.00014,17.49057]
[1777355288160,35.86,76883.76,0.0,0.2258,0.00014,17.49062]
[1777355293194,35.86,76883.72,0.0,0.22581,0.00014,17.49073]
[1777355298243,35.87,76876.47,0.0,0.22477,0.00014,17.44378]
[1777355303265,35.87,76876.16,0.0,0.22474,0.00014,17.44241]
[1777355308299,35.87,76876.49,0.0,0.22481,0.00014,17.44518]
[1777355313333,35.87,76877.92,0.0,0.22499,0.00014,17.45049]
[1777355316729,35.87,76878.41,0.0,0.22506,0.00014,17.45401]
[1777355316963,35.87,76878.41,0.0,0.22506,0.00014,17.45401]
[1777355317141,35.87,76878.41,0.0,0.22506,0.00014,17.45401]
[1777355317273,35.87,76878.41,0.0,0.22506,0.00014,17.45401]
[1777355317552,35.87,76905.36,0.0,0.22896,0.00015,17.6298]
[1777355317729,35.87,76905.36,0.0,0.22896,0.00015,17.6298]
[1777355317821,35.87,76905.36,0.0,0.22896,0.00015,17.6298]
[1777355318060,35.87,76905.36,0.0,0.22896,0.00015,17.6298]
[1777355318369,35.87,76904.97,0.0,0.22891,0.00015,17.62761]
[1777355319389,35.87,76908.9,0.0,0.22948,0.00015,17.65315]
[1777355320024,35.87,76908.9,0.0,0.22948,0.00015,17.65315]
[1777355320054,35.87,76908.9,0.0,0.22948,0.00015,17.65315]
[1777355321325,35.87,76908.3,0.0,0.22939,0.00015,17.64923]
[1777355322424,35.87,76908.19,0.0,0.22937,0.00015,17.64851]
[1777355322501,35.87,76908.09,0.0,0.22936,0.00015,17.64786]
[1777355327888,35.87,76906.28,0.0,0.2291,0.00015,17.63604]
[1777355328223,35.87,76906.28,0.0,0.2291,0.00015,17.63604]
[1777355328439,35.87,76906.22,0.0,0.22909,0.00015,17.63565]
[1777355329688,35.87,76901.18,0.0,0.22836,0.00014,17.60289]
[1777355329714,35.87,76901.18,0.0,0.22836,0.00014,17.60289]
[1777355329860,35.87,76901.18,0.0,0.22836,0.00014,17.60289]
[1777355330014,35.87,76901.18,0.0,0.22836,0.00014,17.60289]
[1777355330482,35.87,76901.18,0.0,0.22836,0.00014,17.60289]
[1777355330488,35.87,76901.18,0.0,0.22836,0.00014,17.60289]
[1777355330506,35.87,76901.18,0.0,0.22836,0.00014,17.60289]
[1777355336495,35.87,76894.63,0.0,0.22741,0.00014,17.5602]
[1777355337569,35.87,76894.63,0.0,0.22741,0.00014,17.5602]
[1777355337642,35.87,76894.33,0.0,0.22736,0.00014,17.55823]
[1777355338612,35.87,76891.4,0.0,0.22694,0.00014,17.53912]
[1777355344551,35.87,76885.42,0.0,0.22608,0.00014,17.50022]
[1777355347004,35.87,76885.34,0.0,0.22607,0.00014,17.49981]
[1777355347572,35.87,76886.21,0.0,0.2262,0.00014,17.50555]
[1777355351360,35.88,76886.9,0.0,0.2263,0.00014,17.51023]
[1777355351601,35.88,76887.02,0.0,0.22632,0.00014,17.51107]
[1777355352786,35.88,76886.95,0.0,0.22631,0.00014,17.51067]
[1777355353614,35.88,76886.82,0.0,0.22629,0.00014,17.50988]
[1777355354613,35.88,76886.82,0.0,0.22629,0.00014,17.50988]
[1777355354621,35.88,76887.47,0.0,0.22639,0.00014,17.51418]
[1777355359656,35.88,76886.43,0.0,0.22625,0.00014,17.50779]
[1777355360781,35.88,76888.09,0.0,0.22649,0.00014,17.51878]
[1777355360881,35.88,76888.93,0.0,0.22661,0.00014,17.52426]
[1777355366706,35.88,76887.42,0.0,0.22641,0.00014,17.51523]
[1777355371742,35.88,76886.56,0.0,0.22627,0.00014,17.50577]
[1777355376959,35.89,76887.29,0.0,0.22638,0.00014,17.51095]
[1777355380200,35.89,76887.1,0.0,0.22636,0.00014,17.50999]
[1777355385840,35.89,76885.89,0.0,0.22622,0.00014,17.50336]
[1777355386794,35.89,76885.89,0.0,0.22622,0.00014,17.50336]
[1777355391379,35.89,76886.01,0.0,0.22625,0.00014,17.50472]
[1777355396917,35.9,76886.23,0.0,0.2263,0.00014,17.50714]
[1777355402008,35.9,76885.44,0.0,0.2262,0.00014,17.50255]
[1777355402100,35.9,76885.44,0.0,0.2262,0.00014,17.50255]
[1777355404777,35.9,76885.26,0.0,0.22618,0.00014,17.50181]
[1777355411016,35.9,76885.66,0.0,0.22626,0.00014,17.50539]
[1777355416050,35.91,76885.35,0.0,0.22623,0.00014,17.50406]
[1777355417787,35.91,76885.58,0.0,0.22627,0.00014,17.5057]
[1777355418616,35.91,76885.58,0.0,0.22627,0.00014,17.5057]
[1777355419543,35.91,76894.55,0.0,0.22757,0.00014,17.5645]
[1777355424226,35.91,76894.24,0.0,0.22753,0.00014,17.56248]
[1777355424248,35.91,76897.51,0.0,0.22801,0.00014,17.58404]
[1777355428470,35.91,76900.7,0.0,0.22847,0.00014,17.60478]
[1777355428546,35.91,76899.89,0.0,0.22835,0.00014,17.5995]
[1777355434178,35.91,76897.33,0.0,0.22794,0.00014,17.57819]
[1777355437734,35.91,76888.4,0.0,0.22665,0.00014,17.52007]
[1777355443488,35.91,76892.98,0.0,0.22732,0.00014,17.55001]
[1777355444348,35.91,76895.0,0.0,0.22761,0.00014,17.56318]
[1777355444457,35.91,76899.17,0.0,0.22821,0.00014,17.59031]
[1777355447625,35.91,76904.78,0.0,0.22902,0.00014,17.62671]
[1777355447682,35.91,76907.2,0.0,0.22937,0.00015,17.64234]
[1777355447827,35.91,76907.2,0.0,0.22937,0.00015,17.64234]
[1777355448275,35.91,76906.75,0.0,0.2293,0.00015,17.63932]
[1777355451304,35.91,76907.4,0.0,0.22939,0.00015,17.64336]
[1777355451402,35.91,76906.3,0.0,0.22923,0.00015,17.63612]
[1777355457339,35.91,76899.63,0.0,0.22826,0.00014,17.59242]
[1777355460028,35.9,76899.41,0.0,0.22822,0.00014,17.59089]
[1777355460360,35.9,76899.24,0.0,0.2282,0.00014,17.58973]
[1777355464174,35.9,76899.22,0.0,0.22819,0.00014,17.58943]
[1777355464389,35.9,76898.96,0.0,0.22815,0.00014,17.58768]
[1777355469425,35.9,76897.41,0.0,0.22792,0.00014,17.57731]
[1777355472483,35.9,76896.98,0.0,0.22786,0.00014,17.57441]
[1777355472549,35.9,76896.83,0.0,0.22783,0.00014,17.57337]
[1777355478488,35.9,76894.93,0.0,0.22755,0.00014,17.56068]
[1777355483522,35.9,76892.33,0.0,0.22717,0.00014,17.54352]
[1777355488558,35.9,76893.39,0.0,0.22732,0.00014,17.55028]
[1777355493697,35.9,76893.35,0.0,0.22727,0.00014,17.54528]
[1777355502255,35.9,76893.02,0.0,0.22722,0.00014,17.54283]
[1777355508700,35.9,76893.55,0.0,0.22729,0.00014,17.54608]
[1777355513735,35.9,76890.08,0.0,0.22679,0.00014,17.5234]
[1777355518770,35.9,76891.08,0.0,0.22693,0.00014,17.52989]
[1777355523184,35.9,76889.16,0.0,0.22665,0.00014,17.51737]
[1777355523809,35.9,76890.18,0.0,0.2268,0.00014,17.52404]
[1777355528841,35.9,76890.67,0.0,0.22687,0.00014,17.52727]
[1777355534884,35.9,76892.41,0.0,0.22712,0.00014,17.53859]
[1777355539919,35.9,76891.96,0.0,0.22706,0.00014,17.53561]
[1777355544954,35.9,76892.24,0.0,0.2271,0.00014,17.5374]
[1777355549248,35.9,76892.15,0.0,0.22708,0.00014,17.5368]
[1777355549349,35.9,76892.5,0.0,0.22713,0.00014,17.53906]
[1777355557038,35.9,76892.8,0.0,0.22714,0.00014,17.5363]
[1777355562617,35.9,76894.16,0.0,0.22733,0.00014,17.54509]
[1777355569122,35.9,76892.92,0.0,0.22715,0.00014,17.53685]
[1777355574156,35.9,76893.73,0.0,0.22726,0.00014,17.54201]
[1777355579192,35.89,76897.25,0.0,0.22777,0.00014,17.56479]
[1777355584227,35.89,76901.02,0.0,0.22831,0.00014,17.58913]
[1777355586746,35.89,76902.33,0.0,0.2285,0.00014,17.59759]
[1777355586853,35.89,76904.58,0.0,0.22882,0.00015,17.61209]
[1777355586997,35.89,76904.58,0.0,0.22882,0.00015,17.61209]
[1777355587379,35.89,76904.58,0.0,0.22882,0.00015,17.61209]
[1777355587573,35.89,76904.58,0.0,0.22882,0.00015,17.61209]
[1777355587610,35.89,76919.55,0.0,0.231,0.00015,17.70905]
[1777355591226,35.89,76923.86,0.0,0.23163,0.00015,17.73705]
[1777355591252,35.89,76923.86,0.0,0.23163,0.00015,17.73705]
[1777355591854,35.89,76922.65,0.0,0.23145,0.00015,17.72932]
[1777355597008,35.89,76923.73,0.0,0.23162,0.00015,17.7365]
[1777355603706,35.9,76925.99,0.0,0.23195,0.00015,17.75131]
[1777355603929,35.9,76926.17,0.0,0.23198,0.00015,17.75251]
[1777355604421,35.9,76926.17,0.0,0.23198,0.00015,17.75251]
[1777355605330,35.9,76933.72,0.0,0.23308,0.00015,17.80121]
[1777355605478,35.9,76935.77,0.0,0.23338,0.00015,17.81447]
[1777355606051,35.9,76935.77,0.0,0.23338,0.00015,17.81447]
[1777355606305,35.9,76935.77,0.0,0.23338,0.00015,17.81447]
[1777355607720,35.9,76936.45,0.0,0.23348,0.00015,17.81888]
[1777355607732,35.9,76936.93,0.0,0.23356,0.00015,17.822]
[1777355608447,35.9,76936.93,0.0,0.23356,0.00015,17.822]
[1777355610410,35.9,76939.25,0.0,0.2339,0.00015,17.83713]
[1777355614690,35.9,76939.82,0.0,0.23396,0.00015,17.83661]
[1777355614782,35.9,76947.98,0.0,0.23516,0.00015,17.88916]
[1777355620442,35.9,76945.89,0.0,0.23485,0.00015,17.87592]
[1777355625515,35.9,76941.54,0.0,0.23423,0.00015,17.84839]
[1777355630550,35.9,76941.37,0.0,0.2342,0.00015,17.84724]
[1777355636038,35.9,76942.07,0.0,0.2343,0.00015,17.8517]
[1777355640809,35.9,76941.99,0.0,0.23429,0.00015,17.85114]
[1777355640876,35.9,76940.93,0.0,0.23413,0.00015,17.84432]
[1777355646661,35.9,76937.52,0.0,0.23363,0.00015,17.82251]
[1777355651696,35.9,76938.24,0.0,0.23374,0.00015,17.82729]
[1777355656732,35.9,76939.54,0.0,0.23394,0.00015,17.83576]
[1777355661767,35.9,76940.94,0.0,0.23414,0.00015,17.84483]
[1777355664349,35.9,76942.18,0.0,0.23433,0.00015,17.85283]
[1777355664651,35.9,76942.18,0.0,0.23433,0.00015,17.85283]
[1777355664797,35.9,76942.86,0.0,0.23443,0.00015,17.8572]
[1777355665223,35.9,76942.86,0.0,0.23443,0.00015,17.8572]
[1777355665795,35.9,76934.64,0.0,0.23322,0.00015,17.80434]
[1777355666032,35.9,76934.64,0.0,0.23322,0.00015,17.80434]
[1777355666409,35.9,76934.64,0.0,0.23322,0.00015,17.80434]
[1777355666478,35.9,76934.64,0.0,0.23322,0.00015,17.80434]
[1777355666862,35.9,76934.64,0.0,0.23322,0.00015,17.80434]
[1777355666963,35.9,76924.22,0.0,0.2317,0.00015,17.73721]
[1777355667980,35.9,76924.22,0.0,0.2317,0.00015,17.73721]
[1777355668973,35.9,76911.42,0.0,0.22984,0.00015,17.65444]
[1777355669290,35.9,76911.42,0.0,0.22984,0.00015,17.65444]
[1777355669407,35.9,76911.42,0.0,0.22984,0.00015,17.65444]
[1777355669535,35.9,76911.42,0.0,0.22984,0.00015,17.65444]
[1777355670394,35.9,76911.42,0.0,0.22983,0.00015,17.65433]
[1777355670830,35.9,76922.08,0.0,0.23138,0.00015,17.72326]
[1777355671681,35.9,76922.08,0.0,0.23138,0.00015,17.72326]
[1777355672414,35.9,76924.57,0.0,0.23171,0.00015,17.73476]
[1777355672844,35.9,76924.27,0.0,0.23166,0.00015,17.73282]
[1777355675328,35.9,76921.37,0.0,0.23124,0.00015,17.71408]
[1777355675865,35.9,76921.7,0.0,0.23129,0.00015,17.71622]
[1777355676211,35.9,76921.7,0.0,0.23129,0.00015,17.71622]
[1777355676872,35.9,76923.06,0.0,0.23149,0.00015,17.72501]
[1777355677014,35.9,76923.06,0.0,0.23149,0.00015,17.72501]
[1777355677878,35.9,76922.98,0.0,0.23148,0.00015,17.72448]
[1777355679876,35.9,76921.82,0.0,0.23131,0.00015,17.71697]
[1777355679978,35.9,76919.93,0.0,0.23103,0.00015,17.70475]
[1777355680447,35.9,76919.93,0.0,0.23103,0.00015,17.70475]
[1777355680901,35.9,76919.93,0.0,0.23103,0.00015,17.70475]
[1777355681788,35.9,76919.93,0.0,0.23103,0.00015,17.70475]
[1777355681906,35.9,76918.03,0.0,0.23075,0.00015,17.69247]
[1777355686942,35.9,76913.69,0.0,0.23012,0.00015,17.66447]
[1777355691977,35.9,76914.9,0.0,0.2303,0.00015,17.67248]
[1777355697012,35.9,76912.38,0.0,0.22994,0.00015,17.65634]
[1777355702046,35.9,76917.86,0.0,0.23074,0.00015,17.69192]
[1777355707083,35.9,76917.61,0.0,0.2307,0.00015,17.69025]
[1777355712119,35.9,76918.09,0.0,0.23077,0.00015,17.6933]
[1777355717154,35.9,76917.2,0.0,0.23064,0.00015,17.68749]
[1777355722189,35.9,76917.07,0.0,0.23062,0.00015,17.6866]
[1777355727223,35.9,76916.7,0.0,0.23057,0.00015,17.68416]
[1777355732776,35.9,76916.65,0.0,0.23052,0.00015,17.6792]
[1777355738301,35.9,76917.56,0.0,0.23065,0.00015,17.68508]
[1777355743893,35.9,76918.9,0.0,0.23085,0.00015,17.69375]
[1777355749377,35.9,76919.36,0.0,0.23093,0.00015,17.6972]
[1777355754416,35.91,76920.09,0.0,0.23105,0.00015,17.70265]
[1777355759449,35.91,76918.09,0.0,0.23077,0.00015,17.69038]
[1777355762495,35.91,76917.99,0.0,0.23077,0.00015,17.69003]
[1777355762751,35.91,76917.74,0.0,0.23073,0.00015,17.68843]
[1777355765327,35.91,76917.31,0.0,0.23067,0.00015,17.68568]
[1777355765491,35.91,76915.32,0.0,0.23038,0.00015,17.67287]
[1777355770527,35.91,76913.12,0.0,0.23007,0.00015,17.65891]
[1777355774349,35.91,76912.65,0.0,0.23,0.00015,17.65601]
[1777355774554,35.91,76912.45,0.0,0.22997,0.00015,17.65476]
[1777355776570,35.91,76921.38,0.0,0.23128,0.00015,17.71257]
[1777355781604,35.91,76925.57,0.0,0.23188,0.00015,17.73947]
[1777355786640,35.91,76925.87,0.0,0.23193,0.00015,17.74137]
[1777355791675,35.91,76924.3,0.0,0.23167,0.00015,17.72713]
[1777355796711,35.92,76920.74,0.0,0.23117,0.00015,17.70478]
[1777355801744,35.92,76918.14,0.0,0.2308,0.00015,17.68871]
[1777355806780,35.92,76916.27,0.0,0.23054,0.00015,17.67691]
[1777355811906,35.92,76915.25,0.0,0.23039,0.00015,17.67043]
[1777355817856,35.92,76913.56,0.0,0.23015,0.00015,17.6597]
[1777355824020,35.92,76913.09,0.0,0.23009,0.00015,17.65676]
[1777355829117,35.92,76911.29,0.0,0.22983,0.00015,17.64527]
[1777355834976,35.92,76910.53,0.0,0.22972,0.00015,17.64055]
[1777355835556,35.92,76910.53,0.0,0.22972,0.00015,17.64055]
[1777355835983,35.92,76909.98,0.0,0.22964,0.00015,17.63702]
[1777355836326,35.92,76909.98,0.0,0.22964,0.00015,17.63702]
[1777355836991,35.92,76910.25,0.0,0.22968,0.00015,17.63882]
[1777355842025,35.92,76908.03,0.0,0.22937,0.00015,17.62466]
[1777355847060,35.93,76910.66,0.0,0.22975,0.00015,17.642]
[1777355852095,35.93,76913.93,0.0,0.23019,0.00015,17.65864]
[1777355857129,35.93,76912.32,0.0,0.22996,0.00015,17.64836]
[1777355859976,35.93,76911.11,0.0,0.22979,0.00015,17.6406]
[1777355860151,35.93,76913.09,0.0,0.23008,0.00015,17.65347]
[1777355861417,35.93,76913.45,0.0,0.23013,0.00015,17.65583]
[1777355862165,35.93,76914.16,0.0,0.23023,0.00015,17.66045]
[1777355862820,35.93,76914.16,0.0,0.23023,0.00015,17.66045]
[1777355862921,35.93,76914.33,0.0,0.23026,0.00015,17.66158]
[1777355865477,35.93,76914.49,0.0,0.23028,0.00015,17.66266]
[1777355866194,35.93,76914.32,0.0,0.23026,0.00015,17.66158]
[1777355867001,35.93,76914.32,0.0,0.23026,0.00015,17.66158]
[1777355867200,35.93,76916.02,0.0,0.23051,0.00015,17.6726]
[1777355869274,35.93,76919.08,0.0,0.23095,0.00015,17.69239]
[1777355869318,35.93,76919.44,0.0,0.23101,0.00015,17.69472]
[1777355870379,35.93,76919.44,0.0,0.23101,0.00015,17.69472]
[1777355870480,35.93,76919.65,0.0,0.23104,0.00015,17.69607]
[1777355874386,35.93,76920.09,0.0,0.2311,0.00015,17.69889]
[1777355874432,35.93,76920.09,0.0,0.2311,0.00015,17.69889]
[1777355874534,35.93,76920.68,0.0,0.23119,0.00015,17.70269]
[1777355876715,35.93,76926.71,0.0,0.23207,0.00015,17.74159]
[1777355876783,35.93,76930.62,0.0,0.23264,0.00015,17.76674]
[1777355879498,35.93,76932.73,0.0,0.23295,0.00015,17.78039]
[1777355879599,35.93,76934.04,0.0,0.23314,0.00015,17.78884]
[1777355885473,35.93,76935.95,0.0,0.23342,0.00015,17.80118]
[1777355891373,35.93,76937.39,0.0,0.23363,0.00015,17.81045]
[1777355896408,35.93,76938.47,0.0,0.23379,0.00015,17.81737]
[1777355902093,35.93,76939.56,0.0,0.23395,0.00015,17.82432]
[1777355907485,35.93,76941.98,0.0,0.2343,0.00015,17.83965]
[1777355912519,35.93,76940.7,0.0,0.23407,0.00015,17.82671]
[1777355917556,35.93,76941.11,0.0,0.23413,0.00015,17.82923]
[1777355921097,35.93,76941.11,0.0,0.23413,0.00015,17.82923]
[1777355921198,35.93,76941.32,0.0,0.23415,0.00015,17.83049]
[1777355921884,35.93,76941.32,0.0,0.23415,0.00015,17.83049]
[1777355921939,35.93,76941.8,0.0,0.23422,0.00015,17.83355]
[1777355922747,35.93,76941.8,0.0,0.23422,0.00015,17.83355]
[1777355922848,35.92,76940.33,0.0,0.23401,0.00015,17.82408]
[1777355928650,35.92,76935.82,0.0,0.23335,0.00015,17.79508]
[1777355928717,35.92,76936.29,0.0,0.23342,0.00015,17.79811]
[1777355929654,35.92,76936.29,0.0,0.23342,0.00015,17.79811]
[1777355929708,35.93,76936.13,0.0,0.23339,0.00015,17.79709]
[1777355932440,35.93,76934.1,0.0,0.23309,0.00015,17.78405]
[1777355932459,35.93,76934.1,0.0,0.23309,0.00015,17.78405]
[1777355932661,35.93,76934.1,0.0,0.2331,0.00015,17.78407]
[1777355938771,35.93,76934.69,0.0,0.23318,0.00015,17.78797]
[1777355938791,35.93,76934.69,0.0,0.23318,0.00015,17.78797]
[1777355939106,35.93,76934.29,0.0,0.23313,0.00015,17.78544]
[1777355944141,35.93,76934.47,0.0,0.23315,0.00015,17.78668]
[1777355950225,35.93,76943.72,0.0,0.23451,0.00015,17.84601]
[1777355955323,35.92,76943.46,0.0,0.23447,0.00015,17.84409]
[1777355960857,35.92,76942.03,0.0,0.23425,0.00015,17.83467]
[1777355965899,35.92,76940.82,0.0,0.23407,0.00015,17.82674]
[1777355970935,35.92,76941.81,0.0,0.23421,0.00015,17.83295]
[1777355975970,35.92,76942.82,0.0,0.23432,0.00015,17.83471]
[1777355977307,35.92,76942.82,0.0,0.23432,0.00015,17.83471]
[1777355977615,35.92,76942.56,0.0,0.23428,0.00015,17.83301]
[1777355977696,35.92,76942.56,0.0,0.23428,0.00015,17.83301]
[1777355977794,35.92,76942.56,0.0,0.23428,0.00015,17.83301]
[1777355977931,35.92,76942.56,0.0,0.23428,0.00015,17.83301]
[1777355978265,35.92,76942.56,0.0,0.23428,0.00015,17.83301]
[1777355977993,35.92,76917.64,0.0,0.23063,0.00015,17.67238]
[1777355980003,35.92,76917.64,0.0,0.23063,0.00015,17.67226]
[1777355980113,35.92,76907.01,0.0,0.22908,0.00015,17.60332]
[1777355980688,35.92,76907.01,0.0,0.22908,0.00015,17.60332]
[1777355981851,35.92,76907.01,0.0,0.22908,0.00015,17.60332]
[1777355982085,35.92,76907.22,0.0,0.22911,0.00015,17.60467]
[1777355988054,35.92,76907.32,0.0,0.22912,0.00015,17.6053]
[1777355989059,35.92,76907.32,0.0,0.22912,0.00015,17.6053]
[1777355990272,35.92,76906.84,0.0,0.22906,0.00015,17.60219]
[1777355991474,35.92,76905.61,0.0,0.22888,0.00015,17.59423]
[1777355991474,35.92,76905.61,0.0,0.22888,0.00015,17.59423]
[1777355991495,35.92,76905.61,0.0,0.22888,0.00015,17.59423]
[1777355991557,35.92,76905.61,0.0,0.22888,0.00015,17.59423]
[1777355991837,35.92,76905.61,0.0,0.22888,0.00015,17.59423]
[1777355992296,35.92,76879.34,0.0,0.22508,0.00014,17.42321]
[1777355993757,35.92,76879.39,0.0,0.22509,0.00014,17.42356]
[1777355994001,35.92,76879.39,0.0,0.22509,0.00014,17.42356]
[1777355994322,35.92,76873.72,0.0,0.22428,0.00014,17.38655]
[1777355994585,35.92,76873.72,0.0,0.22428,0.00014,17.38655]
[1777356000201,35.92,76869.34,0.0,0.22365,0.00014,17.3581]
[1777356001116,35.92,76869.12,0.0,0.22363,0.00014,17.35679]
[1777356001276,35.92,76869.12,0.0,0.22363,0.00014,17.35679]
[1777356001289,35.92,76869.12,0.0,0.22363,0.00014,17.35679]
[1777356001313,35.92,76869.12,0.0,0.22363,0.00014,17.35679]
[1777356001326,35.92,76869.12,0.0,0.22363,0.00014,17.35679]
[1777356001295,35.92,76870.45,0.0,0.22382,0.00014,17.36564]
[1777356001424,35.92,76870.45,0.0,0.22382,0.00014,17.36564]
[1777356001472,35.92,76870.45,0.0,0.22382,0.00014,17.36564]
[1777356002167,35.92,76877.88,0.0,0.22489,0.00014,17.41437]
[1777356002716,35.92,76877.88,0.0,0.22489,0.00014,17.41437]
[1777356004942,35.92,76884.51,0.0,0.22584,0.00014,17.45761]
[1777356004988,35.92,76884.51,0.0,0.22584,0.00014,17.45761]
[1777356005179,35.92,76887.4,0.0,0.22626,0.00014,17.47648]
[1777356006150,35.92,76887.4,0.0,0.22626,0.00014,17.47648]
[1777356006278,35.92,76889.17,0.0,0.22651,0.00014,17.48802]
[1777356009019,35.92,76887.36,0.0,0.22626,0.00014,17.47646]
[1777356009423,35.92,76886.98,0.0,0.22621,0.00014,17.47411]
[1777356010168,35.92,76886.98,0.0,0.22621,0.00014,17.47411]
[1777356010266,35.92,76882.62,0.0,0.22558,0.00014,17.44568]
[1777356014988,35.93,76885.68,0.0,0.22602,0.00014,17.46581]
[1777356016256,35.93,76895.26,0.0,0.2274,0.00014,17.52813]
[1777356021291,35.93,76901.03,0.0,0.22824,0.00014,17.56576]
[1777356025559,35.93,76899.27,0.0,0.22799,0.00014,17.55437]
[1777356026341,35.93,76899.27,0.0,0.22799,0.00014,17.55437]
[1777356026328,35.93,76899.83,0.0,0.22807,0.00014,17.55802]
[1777356027333,35.93,76904.11,0.0,0.22869,0.00015,17.58581]
[1777356032370,35.93,76902.83,0.0,0.22846,0.00014,17.57272]
[1777356037313,35.93,76901.32,0.0,0.22824,0.00014,17.56289]
[1777356037340,35.93,76903.15,0.0,0.22851,0.00014,17.57476]
[1777356037410,35.93,76903.15,0.0,0.22851,0.00014,17.57476]
[1777356043102,35.92,76909.26,0.0,0.22939,0.00015,17.61429]
[1777356043717,35.92,76913.37,0.0,0.22999,0.00015,17.64079]
[1777356046906,35.92,76910.69,0.0,0.22959,0.00015,17.62328]
[1777356048602,35.92,76912.17,0.0,0.2298,0.00015,17.63274]
[1777356048698,35.92,76905.73,0.0,0.22887,0.00015,17.59093]
[1777356054525,35.92,76907.85,0.0,0.22917,0.00015,17.60455]
[1777356059560,35.92,76905.75,0.0,0.22886,0.00015,17.59078]
[1777356061830,35.92,76905.87,0.0,0.22888,0.00015,17.59154]
[1777356061852,35.92,76904.97,0.0,0.22875,0.00015,17.58568]
[1777356063011,35.92,76904.97,0.0,0.22875,0.00015,17.58568]
[1777356063401,35.92,76904.97,0.0,0.22875,0.00015,17.58568]
[1777356070295,35.92,76900.1,0.0,0.22804,0.00014,17.55403]
[1777356071330,35.92,76900.54,0.0,0.22811,0.00014,17.55693]
[1777356071338,35.92,76902.58,0.0,0.2284,0.00014,17.57019]
[1777356071542,35.92,76902.58,0.0,0.2284,0.00014,17.57019]
[1777356073090,35.92,76917.3,0.0,0.23054,0.00015,17.66554]
[1777356074881,35.92,76921.44,0.0,0.23115,0.00015,17.6923]
[1777356074916,35.92,76921.44,0.0,0.23115,0.00015,17.6923]
[1777356075224,35.92,76921.44,0.0,0.23115,0.00015,17.6923]
[1777356075325,35.92,76924.39,0.0,0.23157,0.00015,17.71125]
[1777356077162,35.92,76924.39,0.0,0.23157,0.00015,17.71125]
[1777356077263,35.92,76927.16,0.0,0.23198,0.00015,17.72907]
[1777356082726,35.92,76928.44,0.0,0.23217,0.00015,17.73758]
[1777356087760,35.92,76929.07,0.0,0.23227,0.00015,17.74204]
[1777356089297,35.92,76929.07,0.0,0.23227,0.00015,17.74204]
[1777356091793,35.92,76921.46,0.0,0.23113,0.00015,17.68868]
[1777356096827,35.93,76926.43,0.0,0.23186,0.00015,17.72094]
[1777356098261,35.93,76926.43,0.0,0.23186,0.00015,17.72094]
[1777356100613,35.93,76927.35,0.0,0.232,0.00015,17.72705]
[1777356100901,35.93,76931.97,0.0,0.23268,0.00015,17.75692]
[1777356101979,35.93,76931.97,0.0,0.23268,0.00015,17.75692]
[1777356102354,35.93,76931.91,0.0,0.23267,0.00015,17.75661]
[1777356107901,35.93,76934.21,0.0,0.23302,0.00015,17.77194]
[1777356110203,35.93,76934.0,0.0,0.23299,0.00015,17.77067]
[1777356110834,35.93,76932.66,0.0,0.2328,0.00015,17.76213]
[1777356115960,35.93,76936.4,0.0,0.23335,0.00015,17.78634]
[1777356119029,35.93,76939.1,0.0,0.23374,0.00015,17.80378]
[1777356119084,35.93,76939.25,0.0,0.23377,0.00015,17.8048]
[1777356120506,35.93,76939.25,0.0,0.23377,0.00015,17.80487]
[1777356120551,35.93,76939.25,0.0,0.23377,0.00015,17.80487]
[1777356121156,35.93,76939.25,0.0,0.23377,0.00015,17.80487]
[1777356121259,35.93,76942.47,0.0,0.23424,0.00015,17.82561]
[1777356121932,35.93,76942.47,0.0,0.23424,0.00015,17.82561]
[1777356121941,35.93,76942.47,0.0,0.23424,0.00015,17.82561]
[1777356122104,35.93,76942.47,0.0,0.23424,0.00015,17.82561]
[1777356122170,35.93,76948.04,0.0,0.23506,0.00015,17.86141]
[1777356123502,35.93,76952.65,0.0,0.23574,0.00015,17.89098]
[1777356127940,35.93,76954.04,0.0,0.23595,0.00015,17.89974]
[1777356128213,35.93,76954.04,0.0,0.23595,0.00015,17.89974]
[1777356128314,35.93,76950.77,0.0,0.23546,0.00015,17.87875]
[1777356129986,35.93,76950.77,0.0,0.23546,0.00015,17.8787]
[1777356131362,35.93,76946.24,0.0,0.23479,0.00015,17.84963]
[1777356132948,35.93,76946.29,0.0,0.2348,0.00015,17.84993]
[1777356134471,35.93,76946.29,0.0,0.2348,0.00015,17.84992]
[1777356135507,35.93,76947.85,0.0,0.23503,0.00015,17.85989]
[1777356139592,35.93,76950.81,0.0,0.23546,0.00015,17.87867]
[1777356140011,35.93,76950.81,0.0,0.23546,0.00015,17.87867]
[1777356141606,35.93,76947.43,0.0,0.23496,0.00015,17.85692]
[1777356141626,35.93,76947.43,0.0,0.23496,0.00015,17.85692]
[1777356142144,35.93,76947.56,0.0,0.23498,0.00015,17.85772]
[1777356143479,35.93,76939.63,0.0,0.23381,0.00015,17.80654]
[1777356149195,35.93,76935.8,0.0,0.23326,0.00015,17.7825]
[1777356154227,35.93,76933.87,0.0,0.23295,0.00015,17.76587]
[1777356159322,35.93,76932.71,0.0,0.23278,0.00015,17.75866]
[1777356164877,35.93,76925.75,0.0,0.23178,0.00015,17.7143]
[1777356170339,35.93,76931.65,0.0,0.23264,0.00015,17.75253]
[1777356175374,35.93,76932.63,0.0,0.23279,0.00015,17.75885]
[1777356180409,35.93,76939.37,0.0,0.23378,0.00015,17.8022]
[1777356185445,35.94,76941.8,0.0,0.23414,0.00015,17.81823]
[1777356190479,35.94,76941.92,0.0,0.23417,0.00015,17.81939]
[1777356195515,35.94,76937.91,0.0,0.23359,0.00015,17.79409]
[1777356199369,35.94,76933.71,0.0,0.23298,0.00015,17.7671]
[1777356201254,35.94,76928.61,0.0,0.23223,0.00015,17.73431]
[1777356201692,35.94,76927.42,0.0,0.23206,0.00015,17.72671]
[1777356202257,35.94,76927.42,0.0,0.23206,0.00015,17.72671]
[1777356208527,35.94,76928.48,0.0,0.23222,0.00015,17.73387]
[1777356208528,35.94,76928.52,0.0,0.23223,0.00015,17.7342]
[1777356213641,35.94,76925.72,0.0,0.23179,0.00015,17.71171]
[1777356218737,35.94,76926.84,0.0,0.23195,0.00015,17.719]
[1777356224510,35.94,76928.76,0.0,0.23223,0.00015,17.73134]
[1777356227653,35.94,76929.79,0.0,0.23238,0.00015,17.73793]
[1777356231138,35.94,76934.78,0.0,0.23311,0.00015,17.76994]
[1777356237128,35.94,76936.45,0.0,0.23335,0.00015,17.78047]
[1777356237323,35.94,76936.45,0.0,0.23335,0.00015,17.78047]
[1777356237380,35.94,76936.45,0.0,0.23335,0.00015,17.78047]
[1777356237464,35.94,76936.45,0.0,0.23335,0.00015,17.78047]
[1777356237480,35.94,76938.32,0.0,0.23362,0.00015,17.79246]
[1777356237728,35.94,76938.32,0.0,0.23362,0.00015,17.79246]
[1777356238834,35.94,76939.09,0.0,0.23373,0.00015,17.79741]
[1777356240306,35.94,76941.94,0.0,0.23415,0.00015,17.81566]
[1777356240381,35.94,76946.8,0.0,0.23487,0.00015,17.84701]
[1777356245461,35.94,76951.38,0.0,0.23555,0.00015,17.87677]
[1777356246991,35.94,76951.38,0.0,0.23555,0.00015,17.87677]
[1777356247040,35.94,76951.38,0.0,0.23555,0.00015,17.87677]
[1777356247082,35.94,76951.52,0.0,0.23558,0.00015,17.87777]
[1777356252576,35.94,76957.35,0.0,0.23644,0.00015,17.91509]
[1777356254369,35.94,76955.82,0.0,0.23621,0.00015,17.90527]
[1777356255272,35.94,76955.42,0.0,0.23615,0.00015,17.90269]
[1777356255591,35.94,76954.37,0.0,0.236,0.00015,17.89595]
[1777356260973,35.94,76952.51,0.0,0.23572,0.00015,17.88389]
[1777356266263,35.94,76947.63,0.0,0.235,0.00015,17.85252]
[1777356272086,35.94,76944.73,0.0,0.23453,0.00015,17.82933]
[1777356273602,35.94,76946.33,0.0,0.23477,0.00015,17.83959]
[1777356273768,35.94,76946.33,0.0,0.23477,0.00015,17.83957]
[1777356274343,35.94,76946.33,0.0,0.23477,0.00015,17.83957]
[1777356274355,35.94,76952.21,0.0,0.23563,0.00015,17.87719]
[1777356274668,35.94,76952.21,0.0,0.23563,0.00015,17.87719]
[1777356280128,35.94,76949.81,0.0,0.23527,0.00015,17.86151]
[1777356280511,35.94,76951.78,0.0,0.23556,0.00015,17.87407]
[1777356284134,35.94,76962.84,0.0,0.23719,0.00015,17.94483]
[1777356285700,35.94,76965.0,0.0,0.23751,0.00015,17.95867]
[1777356285879,35.94,76965.0,0.0,0.23751,0.00015,17.95867]
[1777356286419,35.94,76963.83,0.0,0.23734,0.00015,17.95127]
[1777356291748,35.94,76963.79,0.0,0.23734,0.00015,17.95125]
[1777356296787,35.94,76970.23,0.0,0.2383,0.00015,17.99227]
[1777356301834,35.94,76968.46,0.0,0.23804,0.00015,17.98109]
[1777356303851,35.94,76969.02,0.0,0.23812,0.00015,17.9847]
[1777356304493,35.94,76969.02,0.0,0.23812,0.00015,17.9847]
[1777356309916,35.94,76968.99,0.0,0.23812,0.00015,17.98462]
[1777356309932,35.94,76968.99,0.0,0.23812,0.00015,17.98462]
[1777356310562,35.94,76972.94,0.0,0.2387,0.00015,18.00977]
[1777356316358,35.94,76969.81,0.0,0.23824,0.00015,17.98982]
[1777356321393,35.94,76970.76,0.0,0.23838,0.00015,17.9958]
[1777356326428,35.94,76973.85,0.0,0.23883,0.00015,18.01532]
[1777356328622,35.94,76977.37,0.0,0.23936,0.00015,18.03764]
[1777356329568,35.94,76976.5,0.0,0.23922,0.00015,18.03204]
[1777356335491,35.94,76975.29,0.0,0.239,0.00015,18.0193]
[1777356340528,35.94,76976.9,0.0,0.23923,0.00015,18.02916]
[1777356341578,35.94,76976.9,0.0,0.23923,0.00015,18.02916]
[1777356341661,35.94,76981.44,0.0,0.2399,0.00015,18.05791]
[1777356342661,35.94,76981.44,0.0,0.2399,0.00015,18.05791]
[1777356342665,35.94,76987.66,0.0,0.24082,0.00015,18.09724]
[1777356343060,35.94,76987.66,0.0,0.24082,0.00015,18.09724]
[1777356343125,35.94,76987.66,0.0,0.24082,0.00015,18.09724]
[1777356343149,35.94,76987.66,0.0,0.24082,0.00015,18.09724]
[1777356343572,35.94,76990.86,0.0,0.2413,0.00015,18.11749]
[1777356348583,35.94,76994.02,0.0,0.24177,0.00015,18.13719]
[1777356351765,35.94,76995.01,0.0,0.24191,0.00015,18.14324]
[1777356352611,35.94,76995.29,0.0,0.24195,0.00015,18.14495]
[1777356353714,35.94,76995.35,0.0,0.24196,0.00015,18.14527]
[1777356354625,35.93,76995.61,0.0,0.24199,0.00015,18.14685]
[1777356355288,35.93,76995.61,0.0,0.24199,0.00015,18.14685]
[1777356355632,35.93,76995.78,0.0,0.24202,0.00015,18.14786]
[1777356359349,35.93,76997.24,0.0,0.24223,0.00015,18.15692]
[1777356359439,35.93,76999.66,0.0,0.24259,0.00015,18.17214]
[1777356363474,35.93,76999.87,0.0,0.24262,0.00015,18.17326]
[1777356363688,35.93,77000.0,0.0,0.24264,0.00015,18.17401]
[1777356364515,35.93,77000.0,0.0,0.24264,0.00015,18.17401]
[1777356364696,35.93,76999.2,0.0,0.24252,0.00015,18.1689]
[1777356365878,35.93,76999.68,0.0,0.24259,0.00015,18.17188]
[1777356365924,35.93,76999.68,0.0,0.24259,0.00015,18.17188]
[1777356366711,35.93,76999.76,0.0,0.2426,0.00015,18.17233]
[1777356367314,35.93,76999.76,0.0,0.2426,0.00015,18.17233]
[1777356367716,35.93,76995.24,0.0,0.24192,0.00015,18.14374]
[1777356372820,35.93,76995.86,0.0,0.24201,0.00015,18.14761]
[1777356378047,35.93,76994.81,0.0,0.24185,0.00015,18.14099]
[1777356383829,35.93,76990.26,0.0,0.24118,0.00015,18.11237]
[1777356389127,35.93,76993.58,0.0,0.24168,0.00015,18.13349]
[1777356389226,35.93,76994.25,0.0,0.24178,0.00015,18.13776]
[1777356389959,35.93,76994.25,0.0,0.24178,0.00015,18.13776]
[1777356390281,35.93,76994.25,0.0,0.24178,0.00015,18.13776]
[1777356395412,35.93,76994.81,0.0,0.24181,0.00015,18.13635]
[1777356400948,35.93,76995.94,0.0,0.24197,0.00015,18.14286]
[1777356405983,35.93,76994.82,0.0,0.24179,0.00015,18.13536]
[1777356407704,35.93,76994.82,0.0,0.24179,0.00015,18.13536]
[1777356407737,35.93,76994.47,0.0,0.24173,0.00015,18.133]
[1777356413033,35.93,76995.36,0.0,0.24186,0.00015,18.13828]
[1777356414990,35.93,76995.25,0.0,0.24184,0.00015,18.13751]
[1777356415091,35.92,76994.77,0.0,0.24177,0.00015,18.13441]
[1777356416606,35.92,76994.77,0.0,0.24177,0.00015,18.13441]
[1777356416705,35.92,76994.96,0.0,0.24179,0.00015,18.13548]
[1777356421585,35.92,76989.06,0.0,0.24091,0.00015,18.09795]
[1777356421686,35.92,76986.99,0.0,0.2406,0.00015,18.08474]
[1777356422509,35.92,76986.99,0.0,0.2406,0.00015,18.08474]
[1777356423151,35.92,76986.73,0.0,0.24056,0.00015,18.08308]
[1777356423342,35.92,76986.9,0.0,0.24058,0.00015,18.08414]
[1777356424187,35.92,76986.9,0.0,0.24058,0.00015,18.08414]
[1777356424214,35.92,76989.49,0.0,0.24097,0.00015,18.10054]
[1777356427537,35.92,76989.09,0.0,0.24091,0.00015,18.09793]
[1777356427627,35.92,76990.26,0.0,0.24108,0.00015,18.1053]
[1777356433319,35.92,76992.8,0.0,0.24145,0.00015,18.12106]
[1777356435056,35.92,76991.7,0.0,0.24128,0.00015,18.11395]
[1777356435188,35.92,76990.33,0.0,0.24108,0.00015,18.10521]
[1777356440223,35.92,76989.78,0.0,0.24099,0.00015,18.10146]
[1777356445731,35.92,76990.44,0.0,0.24108,0.00015,18.10544]
[1777356453103,35.92,76996.02,0.0,0.24187,0.00015,18.13568]
[1777356453305,35.92,76996.02,0.0,0.24187,0.00015,18.13568]
[1777356453332,35.92,76996.02,0.0,0.24187,0.00015,18.13568]
[1777356453366,35.92,76996.02,0.0,0.24187,0.00015,18.13568]
[1777356453407,35.92,76996.02,0.0,0.24187,0.00015,18.13568]
[1777356453454,35.92,76997.97,0.0,0.24216,0.00015,18.14793]
[1777356456335,35.92,77005.88,0.0,0.24334,0.00015,18.1978]
[1777356461672,35.92,77005.69,0.0,0.24331,0.00015,18.1965]
[1777356467412,35.92,77003.0,0.0,0.2429,0.00015,18.17948]
[1777356472520,35.92,77001.77,0.0,0.24272,0.00015,18.17174]
[1777356478628,35.92,76998.74,0.0,0.24227,0.00015,18.15276]
[1777356478641,35.92,76998.74,0.0,0.24227,0.00015,18.15276]
[1777356478726,35.92,76998.61,0.0,0.24225,0.00015,18.15197]
[1777356479006,35.92,76998.61,0.0,0.24225,0.00015,18.15197]
[1777356479735,35.92,76998.61,0.0,0.24225,0.00015,18.15197]
[1777356480540,35.92,76995.97,0.0,0.24186,0.00015,18.13532]
[1777356480560,35.92,76992.44,0.0,0.24133,0.00015,18.11292]
[1777356481429,35.92,76992.44,0.0,0.24133,0.00015,18.11292]
[1777356481529,35.92,76993.18,0.0,0.24144,0.00015,18.11755]
[1777356486545,35.92,76993.56,0.0,0.24149,0.00015,18.11978]
[1777356487307,35.92,76993.56,0.0,0.24149,0.00015,18.11978]
[1777356487552,35.92,76993.69,0.0,0.24151,0.00015,18.12057]
[1777356492586,35.91,76997.44,0.0,0.24206,0.00015,18.14408]
[1777356497622,35.91,77001.59,0.0,0.24268,0.00015,18.17021]
[1777356502658,35.91,77001.48,0.0,0.24267,0.00015,18.16964]
[1777356507692,35.92,77002.25,0.0,0.24279,0.00015,18.17461]
[1777356507975,35.92,77002.25,0.0,0.24279,0.00015,18.17461]
[1777356508152,35.92,77002.25,0.0,0.24279,0.00015,18.17461]
[1777356508171,35.92,77002.25,0.0,0.24279,0.00015,18.17461]
[1777356508270,35.92,77002.25,0.0,0.24279,0.00015,18.17461]
[1777356508701,35.92,77002.23,0.0,0.24279,0.00015,18.1745]
[1777356513734,35.92,77005.77,0.0,0.24328,0.00015,18.19226]
[1777356517677,35.92,77006.52,0.0,0.24339,0.00015,18.19698]
[1777356517762,35.92,77013.99,0.0,0.24451,0.00015,18.24399]
[1777356522799,35.92,77016.5,0.0,0.24489,0.00015,18.25983]
[1777356527833,35.92,77010.97,0.0,0.24407,0.00015,18.22522]
[1777356532868,35.92,77011.38,0.0,0.24413,0.00015,18.22781]
[1777356537904,35.92,77010.94,0.0,0.24406,0.00015,18.22487]
[1777356542939,35.91,77011.33,0.0,0.24411,0.00015,18.22712]
[1777356547977,35.91,77010.3,0.0,0.24395,0.00015,18.22033]
[1777356550045,35.91,77010.3,0.0,0.24395,0.00015,18.22027]
[1777356550148,35.91,77010.5,0.0,0.24398,0.00015,18.22149]
[1777356555189,35.91,77010.57,0.0,0.24398,0.00015,18.22178]
[1777356556089,35.91,77011.03,0.0,0.24405,0.00015,18.22454]
[1777356556105,35.91,77011.03,0.0,0.24405,0.00015,18.22454]
[1777356556153,35.91,77011.03,0.0,0.24405,0.00015,18.22454]
[1777356557601,35.91,76994.99,0.0,0.24164,0.00015,18.12326]
[1777356559184,35.91,76994.57,0.0,0.24158,0.00015,18.1206]
[1777356562513,35.91,77003.92,0.0,0.24298,0.00015,18.17987]
[1777356568113,35.91,77002.2,0.0,0.24273,0.00015,18.16907]
[1777356573149,35.91,77003.37,0.0,0.24286,0.00015,18.17168]
[1777356578183,35.91,77005.2,0.0,0.24312,0.00015,18.18281]
[1777356579218,35.91,77005.2,0.0,0.24312,0.00015,18.18281]
[1777356579786,35.91,77005.2,0.0,0.24312,0.00015,18.18281]
[1777356582836,35.91,77007.01,0.0,0.24339,0.00015,18.19401]
[1777356588252,35.91,77008.48,0.0,0.2436,0.00015,18.20272]
[1777356593291,35.91,77006.91,0.0,0.24335,0.00015,18.19241]
[1777356598326,35.9,77007.23,0.0,0.24339,0.00015,18.19407]
[1777356602355,35.9,77006.45,0.0,0.24327,0.00015,18.18895]
[1777356606254,35.9,77009.55,0.0,0.24373,0.00015,18.20818]
[1777356606942,35.9,77009.55,0.0,0.24373,0.00015,18.20818]
[1777356613364,35.9,77007.93,0.0,0.24348,0.00015,18.19797]
[1777356618551,35.9,77007.0,0.0,0.24334,0.00015,18.19201]
[1777356618921,35.9,77007.0,0.0,0.24334,0.00015,18.19201]
[1777356623202,35.9,77005.9,0.0,0.24318,0.00015,18.18521]
[1777356628535,35.9,77005.91,0.0,0.24319,0.00015,18.18549]
[1777356629584,35.9,77005.91,0.0,0.24319,0.00015,18.18549]
[1777356635952,35.9,77010.87,0.0,0.24388,0.00015,18.21181]
[1777356644871,35.9,77009.33,0.0,0.24366,0.00015,18.20221]
[1777356650690,35.9,77009.33,0.0,0.24366,0.00015,18.20232]
[1777356655070,35.9,77008.42,0.0,0.24352,0.00015,18.19666]
[1777356655361,35.9,77008.42,0.0,0.24352,0.00015,18.19666]
[1777356660404,35.9,77004.99,0.0,0.24301,0.00015,18.17521]
[1777356661260,35.9,77004.61,0.0,0.24295,0.00015,18.17277]
[1777356667808,35.9,77004.58,0.0,0.24294,0.00015,18.17226]
[1777356672842,35.9,77003.02,0.0,0.2427,0.00015,18.16224]
[1777356673544,35.9,77003.02,0.0,0.2427,0.00015,18.16224]
[1777356673597,35.9,77003.02,0.0,0.2427,0.00015,18.16224]
[1777356673641,35.9,77003.02,0.0,0.2427,0.00015,18.16224]
[1777356673850,35.9,77002.99,0.0,0.2427,0.00015,18.16203]
[1777356674821,35.9,77002.99,0.0,0.2427,0.00015,18.16203]
[1777356674921,35.9,76999.65,0.0,0.2422,0.00015,18.14091]
[1777356677442,35.9,76998.58,0.0,0.24204,0.00015,18.13415]
[1777356677878,35.9,76996.68,0.0,0.24175,0.00015,18.12214]
[1777356678915,35.9,76996.68,0.0,0.24175,0.00015,18.12214]
[1777356678988,35.9,76994.57,0.0,0.24144,0.00015,18.1088]
[1777356680680,35.9,76994.57,0.0,0.24144,0.00015,18.10883]
[1777356680898,35.9,76994.31,0.0,0.2414,0.00015,18.1072]
[1777356685933,35.9,76986.9,0.0,0.2403,0.00015,18.06036]
[1777356690969,35.9,76984.25,0.0,0.23991,0.00015,18.04381]
[1777356696005,35.9,76987.19,0.0,0.24031,0.00015,18.05819]
[1777356699359,35.9,76987.28,0.0,0.24033,0.00015,18.0589]
[1777356700029,35.9,76987.28,0.0,0.24033,0.00015,18.0589]
[1777356699459,35.9,76987.3,0.0,0.24034,0.00015,18.05906]
[1777356701040,35.91,76987.3,0.0,0.24034,0.00015,18.0591]
[1777356701599,35.91,76987.3,0.0,0.24034,0.00015,18.0591]
[1777356707081,35.91,76987.25,0.0,0.24033,0.00015,18.05891]
[1777356713124,35.91,76986.42,0.0,0.24021,0.00015,18.05375]
[1777356718160,35.91,76987.22,0.0,0.24033,0.00015,18.05888]
[1777356723196,35.91,76987.82,0.0,0.24042,0.00015,18.06269]
[1777356728432,35.91,76989.07,0.0,0.24061,0.00015,18.07061]
[1777356733611,35.91,76990.44,0.0,0.24081,0.00015,18.0793]
[1777356739307,35.91,76987.19,0.0,0.24033,0.00015,18.05876]
[1777356744342,35.91,76986.26,0.0,0.24019,0.00015,18.05291]
[1777356749377,35.91,76985.59,0.0,0.24009,0.00015,18.04869]
[1777356754412,35.91,76984.48,0.0,0.23989,0.00015,18.03706]
[1777356759465,35.91,76984.0,0.0,0.23982,0.00015,18.03398]
[1777356764483,35.91,76983.51,0.0,0.23974,0.00015,18.03083]
[1777356769517,35.91,76986.89,0.0,0.24024,0.00015,18.05219]
[1777356774942,35.91,76986.8,0.0,0.24023,0.00015,18.05157]
[1777356780608,35.91,76986.4,0.0,0.24017,0.00015,18.04905]
[1777356786637,35.91,76981.46,0.0,0.23943,0.00015,18.01768]
[1777356791672,35.91,76980.91,0.0,0.23935,0.00015,18.01424]
[1777356796707,35.91,76981.53,0.0,0.23945,0.00015,18.01822]
[1777356799501,35.91,76982.17,0.0,0.23954,0.00015,18.0223]
[1777356802632,35.91,76983.44,0.0,0.23973,0.00015,18.03035]
[1777356807784,35.91,76981.48,0.0,0.23944,0.00015,18.0179]
[1777356808405,35.91,76981.48,0.0,0.23944,0.00015,18.0179]
[1777356809231,35.91,76982.18,0.0,0.23954,0.00015,18.02236]
[1777356809971,35.91,76982.18,0.0,0.23954,0.00015,18.02236]
[1777356814355,35.91,76981.87,0.0,0.23946,0.00015,18.01587]
[1777356820019,35.91,76978.11,0.0,0.23891,0.00015,17.99217]
[1777356825909,35.91,76976.22,0.0,0.23863,0.00015,17.98044]
[1777356830946,35.91,76981.44,0.0,0.23941,0.00015,18.01389]
[1777356831494,35.91,76981.44,0.0,0.23941,0.00015,18.01389]
[1777356836987,35.91,76978.68,0.0,0.239,0.00015,17.99636]
[1777356837450,35.91,76978.68,0.0,0.239,0.00015,17.99636]
[1777356843793,35.91,76976.63,0.0,0.2387,0.00015,17.98333]
[1777356849074,35.91,76975.77,0.0,0.23857,0.00015,17.97789]
[1777356851881,35.91,76976.75,0.0,0.23872,0.00015,17.98412]
[1777356851956,35.91,76976.75,0.0,0.23872,0.00015,17.98412]
[1777356852096,35.91,76976.14,0.0,0.23863,0.00015,17.98023]
[1777356853749,35.91,76973.58,0.0,0.23825,0.00015,17.96392]
[1777356856529,35.91,76971.56,0.0,0.23795,0.00015,17.95113]
[1777356859479,35.91,76970.98,0.0,0.23786,0.00015,17.9475]
[1777356866196,35.91,76972.59,0.0,0.2381,0.00015,17.95785]
[1777356871232,35.91,76970.65,0.0,0.23778,0.00015,17.94094]
[1777356876266,35.91,76968.84,0.0,0.23751,0.00015,17.9295]
[1777356881304,35.91,76968.37,0.0,0.23745,0.00015,17.92665]
[1777356884332,35.91,76968.34,0.0,0.23744,0.00015,17.92654]
[1777356884438,35.91,76968.34,0.0,0.23744,0.00015,17.92654]
[1777356884540,35.91,76970.86,0.0,0.23782,0.00015,17.94266]
[1777356885583,35.91,76970.86,0.0,0.23782,0.00015,17.94266]
[1777356891373,35.91,76971.23,0.0,0.23788,0.00015,17.94518]
[1777356896409,35.91,76970.53,0.0,0.23778,0.00015,17.94081]
[1777356901871,35.91,76970.15,0.0,0.23772,0.00015,17.93842]
[1777356907485,35.91,76969.16,0.0,0.23757,0.00015,17.93211]
[1777356912520,35.91,76969.48,0.0,0.23762,0.00015,17.93417]
[1777356917555,35.91,76968.56,0.0,0.23749,0.00015,17.92829]
[1777356918694,35.91,76968.56,0.0,0.23749,0.00015,17.92829]
[1777356918723,35.91,76968.56,0.0,0.23749,0.00015,17.92829]
[1777356918791,35.91,76968.53,0.0,0.23748,0.00015,17.92811]
[1777356920504,35.91,76963.84,0.0,0.23679,0.00015,17.89816]
[1777356920516,35.91,76963.84,0.0,0.23679,0.00015,17.89816]
[1777356920587,35.91,76963.66,0.0,0.23676,0.00015,17.89701]
[1777356922336,35.91,76963.66,0.0,0.23676,0.00015,17.89704]
[1777356927624,35.91,76963.02,0.0,0.23667,0.00015,17.89318]
[1777356933666,35.92,76964.02,0.0,0.23679,0.00015,17.8952]
[1777356936921,35.92,76960.54,0.0,0.23627,0.00015,17.87307]
[1777356936935,35.92,76960.54,0.0,0.23627,0.00015,17.87307]
[1777356937207,35.92,76960.54,0.0,0.23627,0.00015,17.87307]
[1777356937253,35.92,76961.79,0.0,0.23646,0.00015,17.88113]
[1777356937762,35.92,76961.79,0.0,0.23646,0.00015,17.88113]
[1777356937894,35.92,76961.79,0.0,0.23646,0.00015,17.88113]
[1777356938121,35.92,76938.03,0.0,0.23296,0.00015,17.72873]
[1777356939085,35.92,76931.15,0.0,0.23195,0.00015,17.68439]
[1777356944158,35.92,76931.24,0.0,0.23196,0.00015,17.68493]
[1777356945085,35.92,76931.24,0.0,0.23196,0.00015,17.68493]
[1777356945129,35.92,76933.42,0.0,0.23228,0.00015,17.69896]
[1777356950790,35.91,76934.55,0.0,0.23244,0.00015,17.70594]
[1777356955878,35.91,76938.69,0.0,0.23304,0.00015,17.73229]
[1777356961869,35.91,76936.74,0.0,0.23274,0.00015,17.71929]
[1777356966902,35.91,76937.86,0.0,0.2329,0.00015,17.72626]
[1777356970638,35.91,76936.89,0.0,0.23276,0.00015,17.7199]
[1777356970683,35.91,76936.89,0.0,0.23276,0.00015,17.7199]
[1777356970932,35.91,76937.29,0.0,0.23281,0.00015,17.72237]
[1777356973202,35.91,76947.15,0.0,0.23426,0.00015,17.78579]
[1777356975566,35.91,76947.06,0.0,0.23425,0.00015,17.78512]
[1777356975965,35.91,76946.7,0.0,0.23419,0.00015,17.78276]
[1777356976985,35.91,76946.7,0.0,0.23419,0.00015,17.78276]
[1777356980940,35.91,76948.4,0.0,0.23444,0.00015,17.79346]
[1777356980973,35.91,76948.4,0.0,0.23444,0.00015,17.79346]
[1777356981041,35.91,76948.42,0.0,0.23444,0.00015,17.79353]
[1777356982695,35.91,76948.42,0.0,0.23444,0.00015,17.79347]
[1777356982711,35.91,76948.42,0.0,0.23444,0.00015,17.79347]
[1777356983015,35.91,76948.15,0.0,0.2344,0.00015,17.79168]
[1777356984085,35.91,76948.15,0.0,0.2344,0.00015,17.79168]
[1777356990063,35.91,76953.43,0.0,0.23516,0.00015,17.82501]
[1777356993227,35.91,76953.18,0.0,0.23508,0.00015,17.81863]
[1777356993341,35.91,76953.18,0.0,0.23508,0.00015,17.81863]
[1777356993293,35.91,76954.41,0.0,0.23526,0.00015,17.82643]
[1777356999161,35.91,76957.91,0.0,0.23579,0.00015,17.84918]
[1777356999233,35.91,76959.37,0.0,0.23601,0.00015,17.85866]
[1777357000100,35.91,76959.37,0.0,0.23601,0.00015,17.85866]
[1777357000303,35.91,76965.12,0.0,0.23686,0.00015,17.89557]
[1777357003405,35.91,76966.83,0.0,0.23712,0.00015,17.90676]
[1777357004161,35.91,76966.6,0.0,0.23709,0.00015,17.90537]
[1777357005667,35.91,76966.55,0.0,0.23708,0.00015,17.90512]
[1777357005773,35.91,76966.55,0.0,0.23708,0.00015,17.90512]
[1777357006048,35.91,76966.55,0.0,0.23708,0.00015,17.90512]
[1777357006049,35.91,76966.55,0.0,0.23708,0.00015,17.90512]
[1777357006102,35.91,76966.55,0.0,0.23708,0.00015,17.90512]
[1777357009197,35.91,76974.23,0.0,0.23823,0.00015,17.95435]
[1777357009425,35.91,76974.23,0.0,0.23823,0.00015,17.95435]
[1777357015238,35.91,76973.34,0.0,0.2381,0.00015,17.94878]
[1777357020273,35.91,76972.86,0.0,0.23802,0.00015,17.94555]
[1777357025965,35.91,76973.43,0.0,0.2381,0.00015,17.94898]
[1777357031362,35.91,76972.22,0.0,0.23792,0.00015,17.94097]
[1777357036386,35.91,76970.81,0.0,0.2377,0.00015,17.93181]
[1777357038048,35.91,76971.41,0.0,0.23779,0.00015,17.93561]
[1777357038399,35.91,76973.18,0.0,0.23805,0.00015,17.94687]
[1777357042095,35.91,76980.27,0.0,0.23911,0.00015,17.99186]
[1777357042119,35.91,76980.27,0.0,0.23911,0.00015,17.99186]
[1777357042427,35.91,76980.58,0.0,0.23915,0.00015,17.99373]
[1777357048442,35.9,76978.56,0.0,0.23884,0.00015,17.98042]
[1777357055648,35.9,76973.65,0.0,0.23806,0.00015,17.94406]
[1777357056246,35.9,76973.65,0.0,0.23806,0.00015,17.94406]
[1777357056254,35.9,76973.65,0.0,0.23806,0.00015,17.94406]
[1777357056348,35.9,76967.03,0.0,0.23707,0.00015,17.9017]
[1777357062321,35.9,76968.21,0.0,0.23724,0.00015,17.90918]
[1777357063869,35.9,76967.15,0.0,0.23709,0.00015,17.90237]
[1777357064440,35.9,76968.64,0.0,0.23731,0.00015,17.91186]
[1777357069616,35.9,76969.71,0.0,0.23746,0.00015,17.91861]
[1777357074651,35.9,76970.36,0.0,0.23756,0.00015,17.92272]
[1777357079686,35.9,76971.83,0.0,0.23778,0.00015,17.93209]
[1777357082135,35.9,76971.27,0.0,0.23769,0.00015,17.92853]
[1777357082201,35.9,76971.27,0.0,0.2377,0.00015,17.9286]
[1777357082941,35.9,76971.27,0.0,0.2377,0.00015,17.9286]
[1777357083037,35.9,76971.96,0.0,0.2378,0.00015,17.93308]
[1777357085224,35.9,76971.96,0.0,0.2378,0.00015,17.93308]
[1777357085415,35.9,76971.0,0.0,0.23766,0.00015,17.92711]
[1777357087742,35.9,76961.13,0.0,0.2362,0.00015,17.86415]
[1777357092778,35.9,76962.58,0.0,0.23642,0.00015,17.87372]
[1777357097813,35.9,76964.15,0.0,0.23666,0.00015,17.88403]
[1777357102847,35.91,76964.15,0.0,0.23667,0.00015,17.88425]
[1777357108328,35.91,76962.83,0.0,0.23648,0.00015,17.87599]
[1777357109166,35.91,76962.07,0.0,0.23636,0.00015,17.87119]
[1777357109221,35.91,76962.07,0.0,0.23636,0.00015,17.87119]
[1777357109359,35.91,76955.52,0.0,0.2354,0.00015,17.8293]
[1777357109579,35.91,76955.52,0.0,0.2354,0.00015,17.8293]
[1777357110284,35.91,76945.89,0.0,0.23398,0.00015,17.76759]
[1777357110936,35.91,76945.89,0.0,0.23398,0.00015,17.76759]
[1777357111135,35.91,76943.19,0.0,0.23354,0.00015,17.74565]
[1777357112177,35.91,76943.19,0.0,0.23354,0.00015,17.74565]
[1777357112444,35.91,76943.3,0.0,0.23356,0.00015,17.74641]
[1777357117313,35.91,76940.95,0.0,0.23322,0.00015,17.73154]
[1777357119914,35.91,76933.88,0.0,0.23218,0.00015,17.68612]
[1777357125573,35.91,76934.07,0.0,0.23222,0.00015,17.68766]
[1777357130701,35.91,76935.51,0.0,0.23243,0.00015,17.6968]
[1777357133001,35.91,76936.15,0.0,0.23252,0.00015,17.70101]
[1777357135389,35.91,76936.15,0.0,0.23253,0.00015,17.7011]
[1777357141115,35.91,76938.17,0.0,0.23283,0.00015,17.71442]
[1777357146150,35.91,76939.39,0.0,0.23301,0.00015,17.72253]
[1777357149283,35.91,76939.85,0.0,0.23309,0.00015,17.72567]
[1777357149489,35.91,76939.85,0.0,0.23309,0.00015,17.72567]
[1777357149503,35.91,76946.16,0.0,0.23402,0.00015,17.76639]
[1777357150446,35.91,76946.16,0.0,0.23402,0.00015,17.76639]
[1777357150473,35.91,76946.16,0.0,0.23402,0.00015,17.76639]
[1777357150461,35.91,76952.08,0.0,0.23489,0.00015,17.80453]
[1777357151840,35.91,76952.22,0.0,0.23492,0.00015,17.80551]
[1777357157228,35.91,76954.49,0.0,0.23526,0.00015,17.8202]
[1777357162279,35.91,76957.13,0.0,0.23565,0.00015,17.83715]
[1777357165932,35.91,76957.13,0.0,0.23565,0.00015,17.83713]
[1777357166034,35.91,76956.71,0.0,0.23558,0.00015,17.83444]
[1777357171325,35.91,76957.03,0.0,0.23559,0.00015,17.83184]
[1777357176364,35.91,76950.13,0.0,0.23457,0.00015,17.78757]
[1777357179765,35.91,76948.05,0.0,0.23427,0.00015,17.77433]
[1777357180388,35.91,76948.05,0.0,0.23427,0.00015,17.77438]
[1777357183815,35.92,76949.5,0.0,0.23449,0.00015,17.78382]
[1777357183898,35.92,76949.5,0.0,0.23449,0.00015,17.78382]
[1777357184416,35.92,76951.24,0.0,0.23474,0.00015,17.79501]
[1777357186695,35.92,76951.37,0.0,0.23476,0.00015,17.79586]
[1777357187438,35.92,76950.89,0.0,0.23469,0.00015,17.79278]
[1777357189880,35.92,76952.1,0.0,0.23487,0.00015,17.80055]
[1777357190524,35.92,76950.81,0.0,0.23468,0.00015,17.79227]
[1777357194491,35.92,76949.45,0.0,0.23448,0.00015,17.78353]
[1777357194592,35.92,76949.43,0.0,0.23448,0.00015,17.78341]
[1777357200530,35.92,76951.43,0.0,0.23477,0.00015,17.79624]
[1777357205563,35.92,76952.23,0.0,0.23489,0.00015,17.8013]
[1777357210599,35.92,76950.73,0.0,0.23467,0.00015,17.79161]
[1777357216641,35.91,76950.97,0.0,0.2347,0.00015,17.79309]
[1777357221676,35.91,76948.35,0.0,0.23431,0.00015,17.77626]
[1777357226711,35.92,76948.38,0.0,0.23432,0.00015,17.77655]
[1777357232328,35.92,76951.14,0.0,0.23473,0.00015,17.79431]
[1777357237788,35.92,76950.47,0.0,0.23459,0.00015,17.78545]
[1777357242832,35.92,76950.61,0.0,0.23461,0.00015,17.7864]
[1777357247861,35.92,76950.97,0.0,0.23467,0.00015,17.78877]
[1777357252227,35.92,76951.09,0.0,0.23469,0.00015,17.78956]
[1777357252252,35.92,76951.09,0.0,0.23469,0.00015,17.78956]
[1777357252325,35.92,76951.04,0.0,0.23468,0.00015,17.78928]
[1777357253050,35.92,76951.04,0.0,0.23468,0.00015,17.78928]
[1777357253134,35.92,76940.39,0.0,0.23311,0.00015,17.72085]
[1777357254738,35.92,76934.59,0.0,0.23226,0.00015,17.68348]
[1777357254763,35.92,76934.59,0.0,0.23226,0.00015,17.68348]
[1777357254910,35.92,76934.59,0.0,0.23226,0.00015,17.68348]
[1777357257064,35.92,76935.06,0.0,0.23233,0.00015,17.68656]
[1777357262747,35.92,76932.72,0.0,0.23199,0.00015,17.67154]
[1777357264735,35.92,76932.39,0.0,0.23194,0.00015,17.66936]
[1777357264998,35.92,76932.39,0.0,0.23193,0.00015,17.6692]
[1777357266616,35.92,76932.39,0.0,0.23193,0.00015,17.6692]
[1777357266658,35.92,76931.75,0.0,0.23184,0.00015,17.66502]
[1777357267997,35.92,76931.75,0.0,0.23184,0.00015,17.66502]
[1777357268304,35.92,76931.75,0.0,0.23184,0.00015,17.66492]
[1777357268783,35.92,76931.75,0.0,0.23184,0.00015,17.66492]
[1777357268791,35.92,76931.75,0.0,0.23184,0.00015,17.66492]
[1777357269865,35.92,76931.75,0.0,0.23184,0.00015,17.66492]
[1777357270086,35.92,76931.49,0.0,0.2318,0.00015,17.66319]
[1777357274648,35.91,76930.94,0.0,0.23171,0.00015,17.65943]
[1777357275052,35.91,76930.35,0.0,0.23162,0.00015,17.65553]
[1777357276495,35.91,76930.35,0.0,0.23162,0.00015,17.65553]
[1777357276512,35.91,76930.23,0.0,0.2316,0.00015,17.65471]
[1777357282101,35.91,76928.8,0.0,0.23139,0.00015,17.6452]
[1777357284580,35.91,76927.49,0.0,0.2312,0.00015,17.63671]
[1777357284971,35.91,76927.22,0.0,0.23115,0.00015,17.63493]
[1777357290251,35.91,76920.27,0.0,0.23013,0.00015,17.58982]
[1777357290515,35.91,76919.6,0.0,0.23004,0.00015,17.58545]
[1777357296295,35.91,76917.68,0.0,0.22971,0.00015,17.56809]
[1777357297110,35.91,76917.31,0.0,0.22965,0.00015,17.56564]
[1777357297650,35.91,76919.12,0.0,0.22992,0.00015,17.57732]
[1777357303252,35.91,76921.58,0.0,0.23027,0.00015,17.59283]
[1777357308284,35.91,76922.23,0.0,0.23035,0.00015,17.59665]
[1777357313320,35.91,76922.86,0.0,0.23044,0.00015,17.60034]
[1777357318354,35.91,76921.53,0.0,0.23023,0.00015,17.5914]
[1777357321761,35.9,76922.01,0.0,0.2303,0.00015,17.59429]
[1777357324141,35.9,76920.42,0.0,0.23006,0.00015,17.58384]
[1777357324777,35.9,76920.48,0.0,0.23007,0.00015,17.58416]
[1777357331445,35.9,76913.69,0.0,0.22907,0.00015,17.53981]
[1777357336480,35.9,76916.02,0.0,0.22941,0.00015,17.55467]
[1777357341517,35.9,76918.43,0.0,0.22975,0.00015,17.56999]
[1777357346552,35.9,76917.04,0.0,0.22954,0.00015,17.56066]
[1777357351629,35.9,76915.87,0.0,0.22936,0.00015,17.55281]
[1777357357629,35.9,76913.98,0.0,0.22904,0.00015,17.53549]
[1777357362929,35.9,76913.81,0.0,0.22901,0.00015,17.53414]
[1777357364886,35.89,76906.52,0.0,0.22794,0.00015,17.48658]
[1777357370722,35.89,76911.3,0.0,0.22862,0.00015,17.51702]
[1777357372449,35.89,76911.32,0.0,0.22862,0.00015,17.517]
[1777357372522,35.89,76911.32,0.0,0.22862,0.00015,17.517]
[1777357377771,35.89,76904.03,0.0,0.22755,0.00015,17.46927]
[1777357380076,35.89,76902.19,0.0,0.22729,0.00015,17.45729]
[1777357380793,35.89,76900.01,0.0,0.22697,0.00015,17.4431]
[1777357380952,35.89,76900.01,0.0,0.22697,0.00015,17.4431]
[1777357381801,35.89,76900.09,0.0,0.22698,0.00015,17.44365]
[1777357382583,35.89,76900.09,0.0,0.22698,0.00015,17.44365]
[1777357382806,35.89,76899.86,0.0,0.22695,0.00015,17.44218]
[1777357383558,35.89,76899.86,0.0,0.22695,0.00015,17.44218]
[1777357383812,35.89,76900.22,0.0,0.227,0.00015,17.44456]
[1777357384549,35.89,76900.22,0.0,0.227,0.00015,17.44456]
[1777357384650,35.89,76899.62,0.0,0.22692,0.00015,17.44069]
[1777357389763,35.89,76902.77,0.0,0.22738,0.00015,17.46134]
[1777357389864,35.89,76905.8,0.0,0.22782,0.00015,17.48111]
[1777357393610,35.89,76905.7,0.0,0.2278,0.00015,17.48048]
[1777357393758,35.89,76905.7,0.0,0.2278,0.00015,17.48048]
[1777357393819,35.89,76905.7,0.0,0.2278,0.00015,17.48048]
[1777357393712,35.89,76905.63,0.0,0.2278,0.00015,17.48007]
[1777357393882,35.89,76905.63,0.0,0.2278,0.00015,17.48007]
[1777357398919,35.89,76906.56,0.0,0.22793,0.00015,17.48619]
[1777357403063,35.89,76906.83,0.0,0.22797,0.00015,17.48801]
[1777357406660,35.89,76904.52,0.0,0.22764,0.00015,17.47305]
[1777357406762,35.89,76901.75,0.0,0.22724,0.00015,17.45513]
[1777357412415,35.89,76900.73,0.0,0.22706,0.00015,17.44415]
[1777357413683,35.9,76900.1,0.0,0.22697,0.00015,17.44021]
[1777357418847,35.9,76899.07,0.0,0.22683,0.00015,17.43367]
[1777357425100,35.89,76897.45,0.0,0.22658,0.00014,17.42259]
[1777357428552,35.89,76897.51,0.0,0.22658,0.00014,17.42283]
[1777357428570,35.89,76897.51,0.0,0.22658,0.00014,17.42283]
[1777357429045,35.89,76895.22,0.0,0.22625,0.00014,17.40777]
[1777357429704,35.89,76895.22,0.0,0.22625,0.00014,17.40777]
[1777357429780,35.89,76895.22,0.0,0.22625,0.00014,17.40777]
[1777357429855,35.89,76895.6,0.0,0.2263,0.00014,17.4102]
[1777357430042,35.89,76895.6,0.0,0.2263,0.00014,17.4102]
[1777357430161,35.89,76895.6,0.0,0.2263,0.00014,17.4102]
[1777357430276,35.89,76895.6,0.0,0.2263,0.00014,17.4102]
[1777357430703,35.89,76895.6,0.0,0.2263,0.00014,17.4102]
[1777357430759,35.89,76853.24,0.0,0.22021,0.00014,17.13244]
[1777357431210,35.89,76853.24,0.0,0.22021,0.00014,17.13244]
[1777357431286,35.89,76840.45,0.0,0.21839,0.00014,17.04809]
[1777357431995,35.89,76840.45,0.0,0.21839,0.00014,17.04809]
[1777357432161,35.89,76840.45,0.0,0.21839,0.00014,17.04809]
[1777357432502,35.89,76840.45,0.0,0.21839,0.00014,17.04809]
[1777357432799,35.89,76840.45,0.0,0.21839,0.00014,17.04809]
[1777357432835,35.89,76840.45,0.0,0.21839,0.00014,17.04809]
[1777357432667,35.89,76838.64,0.0,0.21814,0.00014,17.0362]
[1777357433157,35.89,76838.64,0.0,0.21814,0.00014,17.0362]
[1777357436276,35.89,76835.47,0.0,0.21769,0.00014,17.01542]
[1777357436622,35.89,76835.47,0.0,0.21769,0.00014,17.01542]
[1777357436777,35.89,76835.47,0.0,0.21769,0.00014,17.01542]
[1777357437224,35.89,76832.97,0.0,0.21734,0.00014,16.99908]
[1777357437246,35.89,76832.97,0.0,0.21734,0.00014,16.99908]
[1777357437299,35.89,76832.17,0.0,0.21723,0.00014,16.99378]
[1777357438769,35.89,76832.17,0.0,0.21723,0.00014,16.99378]
[1777357438776,35.89,76832.17,0.0,0.21723,0.00014,16.99378]
[1777357438804,35.89,76832.17,0.0,0.21723,0.00014,16.99378]
[1777357438809,35.9,76830.42,0.0,0.21699,0.00014,16.98245]
[1777357438905,35.9,76830.42,0.0,0.21699,0.00014,16.98245]
[1777357438954,35.9,76830.42,0.0,0.21699,0.00014,16.98245]
[1777357439200,35.9,76830.42,0.0,0.21699,0.00014,16.98245]
[1777357440719,35.9,76830.42,0.0,0.21699,0.00014,16.98245]
[1777357440819,35.9,76831.92,0.0,0.2172,0.00014,16.99267]
[1777357445043,35.9,76832.75,0.0,0.21733,0.00014,16.99868]
[1777357446539,35.9,76832.75,0.0,0.21733,0.00014,16.99868]
[1777357446560,35.9,76832.75,0.0,0.21733,0.00014,16.99868]
[1777357446619,35.9,76834.02,0.0,0.21752,0.00014,17.00732]
[1777357452042,35.9,76833.88,0.0,0.21751,0.00014,17.0068]
[1777357457629,35.9,76834.01,0.0,0.21754,0.00014,17.00812]
[1777357463190,35.9,76836.47,0.0,0.2179,0.00014,17.02486]
[1777357468403,35.9,76831.36,0.0,0.21718,0.00014,16.99141]
[1777357473572,35.91,76830.31,0.0,0.217,0.00014,16.98012]
[1777357473684,35.91,76830.31,0.0,0.217,0.00014,16.98012]
[1777357475088,35.91,76829.4,0.0,0.21687,0.00014,16.97427]
[1777357475453,35.91,76828.81,0.0,0.21679,0.00014,16.97032]
[1777357476497,35.91,76828.81,0.0,0.21679,0.00014,16.97032]
[1777357476525,35.91,76828.81,0.0,0.21679,0.00014,16.97032]
[1777357476540,35.91,76828.81,0.0,0.21679,0.00014,16.97032]
[1777357476543,35.91,76828.81,0.0,0.21679,0.00014,16.97032]
[1777357476641,35.91,76831.47,0.0,0.21716,0.00014,16.9879]
[1777357477450,35.91,76831.47,0.0,0.21716,0.00014,16.9879]
[1777357477468,35.91,76831.47,0.0,0.21716,0.00014,16.9879]
[1777357477571,35.91,76831.56,0.0,0.21718,0.00014,16.98845]
[1777357479130,35.91,76831.45,0.0,0.21716,0.00014,16.98766]
[1777357479481,35.91,76831.77,0.0,0.21721,0.00014,16.98985]
[1777357484516,35.91,76830.68,0.0,0.21706,0.00014,16.98298]
[1777357489551,35.91,76829.72,0.0,0.21693,0.00014,16.97699]
[1777357490643,35.91,76829.72,0.0,0.21693,0.00014,16.97699]
[1777357490655,35.91,76829.72,0.0,0.21693,0.00014,16.97699]
[1777357490664,35.91,76829.72,0.0,0.21693,0.00014,16.97699]
[1777357490665,35.91,76830.56,0.0,0.21705,0.00014,16.98262]
[1777357496676,35.91,76827.35,0.0,0.21659,0.00014,16.96114]
[1777357502583,35.91,76827.06,0.0,0.21655,0.00014,16.95905]
[1777357502590,35.91,76827.06,0.0,0.21655,0.00014,16.95905]
[1777357502643,35.91,76827.43,0.0,0.2166,0.00014,16.96141]
[1777357503188,35.91,76827.43,0.0,0.2166,0.00014,16.96141]
[1777357503649,35.91,76826.44,0.0,0.21646,0.00014,16.95481]
[1777357508227,35.91,76824.83,0.0,0.21623,0.00014,16.94404]
[1777357508687,35.91,76824.83,0.0,0.21623,0.00014,16.94399]
[1777357513724,35.91,76824.48,0.0,0.21617,0.00014,16.94157]
[1777357518758,35.91,76821.27,0.0,0.21572,0.00014,16.92033]
[1777357521192,35.91,76820.89,0.0,0.21567,0.00014,16.91784]
[1777357521569,35.91,76820.89,0.0,0.21567,0.00014,16.91784]
[1777357521851,35.91,76816.73,0.0,0.21508,0.00014,16.89024]
[1777357527821,35.91,76817.24,0.0,0.21516,0.00014,16.894]
[1777357532856,35.91,76817.39,0.0,0.21514,0.00014,16.89027]
[1777357535789,35.91,76817.3,0.0,0.21513,0.00014,16.88962]
[1777357535877,35.91,76817.64,0.0,0.21518,0.00014,16.89179]
[1777357542926,35.91,76821.11,0.0,0.21566,0.00014,16.91441]
[1777357546920,35.9,76820.41,0.0,0.21555,0.00014,16.90959]
[1777357546955,35.9,76820.33,0.0,0.21554,0.00014,16.909]
[1777357551989,35.9,76827.9,0.0,0.21661,0.00014,16.95927]
[1777357552840,35.9,76827.9,0.0,0.21661,0.00014,16.95927]
[1777357553194,35.9,76828.64,0.0,0.21672,0.00014,16.96419]
[1777357553205,35.9,76829.94,0.0,0.2169,0.00014,16.9728]
[1777357555581,35.9,76835.83,0.0,0.21774,0.00014,17.01179]
[1777357555604,35.91,76838.26,0.0,0.21808,0.00014,17.02808]
[1777357558286,35.91,76841.75,0.0,0.21858,0.00014,17.05122]
[1777357558388,35.91,76843.22,0.0,0.21879,0.00014,17.06098]
[1777357565080,35.91,76848.94,0.0,0.21961,0.00014,17.09888]
[1777357566955,35.91,76848.94,0.0,0.21961,0.00014,17.09888]
[1777357568159,35.91,76847.11,0.0,0.21935,0.00014,17.08681]
[1777357568204,35.91,76842.35,0.0,0.21867,0.00014,17.0554]
[1777357573295,35.91,76845.13,0.0,0.21906,0.00014,17.07338]
[1777357578362,35.9,76843.8,0.0,0.21886,0.00014,17.06413]
[1777357584215,35.9,76840.97,0.0,0.21843,0.00014,17.04443]
[1777357589249,35.9,76841.38,0.0,0.21848,0.00014,17.04646]
[1777357594283,35.9,76840.3,0.0,0.21827,0.00014,17.03395]
[1777357595894,35.9,76840.3,0.0,0.21827,0.00014,17.03395]
[1777357595950,35.89,76842.1,0.0,0.21852,0.00014,17.04557]
[1777357597408,35.89,76854.26,0.0,0.22025,0.00014,17.12567]
[1777357602810,35.89,76857.81,0.0,0.22075,0.00014,17.14883]
[1777357610360,35.89,76859.05,0.0,0.22093,0.00014,17.15703]
[1777357615432,35.89,76861.6,0.0,0.22129,0.00014,17.17385]
[1777357620467,35.89,76866.24,0.0,0.22196,0.00014,17.20429]
[1777357625502,35.89,76866.97,0.0,0.22206,0.00014,17.209]
[1777357630541,35.89,76866.14,0.0,0.22194,0.00014,17.20346]
[1777357636579,35.89,76870.01,0.0,0.22249,0.00014,17.22873]
[1777357641615,35.89,76867.99,0.0,0.2222,0.00014,17.21529]
[1777357646649,35.89,76868.53,0.0,0.22227,0.00014,17.21875]
[1777357650635,35.89,76869.2,0.0,0.22237,0.00014,17.22308]
[1777357650736,35.89,76857.9,0.0,0.22075,0.00014,17.14874]
[1777357651110,35.89,76857.9,0.0,0.22075,0.00014,17.14874]
[1777357651683,35.89,76857.9,0.0,0.22071,0.00014,17.14414]
[1777357656718,35.89,76858.53,0.0,0.22079,0.00014,17.148]
[1777357661754,35.89,76859.62,0.0,0.22094,0.00014,17.15489]
[1777357663237,35.89,76861.11,0.0,0.22115,0.00014,17.16463]
[1777357663246,35.89,76861.11,0.0,0.22115,0.00014,17.16463]
[1777357663735,35.89,76861.11,0.0,0.22115,0.00014,17.16463]
[1777357663838,35.89,76861.31,0.0,0.22118,0.00014,17.16588]
[1777357665260,35.89,76861.31,0.0,0.22118,0.00014,17.16581]
[1777357665827,35.89,76861.69,0.0,0.22123,0.00014,17.16812]
[1777357667286,35.89,76861.69,0.0,0.22123,0.00014,17.16793]
[1777357667298,35.89,76861.69,0.0,0.22123,0.00014,17.16793]
[1777357667901,35.89,76865.27,0.0,0.22173,0.00014,17.19128]
[1777357673838,35.88,76866.65,0.0,0.22191,0.00014,17.19943]
[1777357674480,35.88,76866.65,0.0,0.22191,0.00014,17.19943]
[1777357674845,35.88,76867.01,0.0,0.22196,0.00014,17.2017]
[1777357676224,35.88,76869.98,0.0,0.22238,0.00014,17.22111]
[1777357677009,35.88,76870.28,0.0,0.22243,0.00014,17.22309]
[1777357680593,35.88,76871.05,0.0,0.22254,0.00014,17.22816]
[1777357680625,35.88,76871.05,0.0,0.22254,0.00014,17.22816]
[1777357681048,35.88,76871.7,0.0,0.22263,0.00014,17.23243]
[1777357681316,35.88,76871.7,0.0,0.22263,0.00014,17.23243]
[1777357681330,35.88,76871.7,0.0,0.22263,0.00014,17.23243]
[1777357681969,35.88,76871.7,0.0,0.22263,0.00014,17.23243]
[1777357687937,35.88,76869.36,0.0,0.2223,0.00014,17.21703]
[1777357692973,35.88,76867.07,0.0,0.22197,0.00014,17.20199]
[1777357698008,35.88,76865.19,0.0,0.2217,0.00014,17.18974]
[1777357703043,35.88,76866.32,0.0,0.22186,0.00014,17.19731]
[1777357708078,35.88,76866.16,0.0,0.22184,0.00014,17.19638]
[1777357713113,35.88,76867.78,0.0,0.22204,0.00014,17.20248]
[1777357717292,35.88,76867.51,0.0,0.222,0.00014,17.20079]
[1777357717319,35.88,76867.51,0.0,0.222,0.00014,17.20079]
[1777357718148,35.88,76867.16,0.0,0.22195,0.00014,17.19851]
[1777357720021,35.88,76867.77,0.0,0.22204,0.00014,17.20254]
[1777357720032,35.88,76867.77,0.0,0.22204,0.00014,17.20254]
[1777357720162,35.89,76868.09,0.0,0.22209,0.00014,17.20466]
[1777357725632,35.89,76868.76,0.0,0.22219,0.00014,17.20913]
[1777357731240,35.89,76867.04,0.0,0.22194,0.00014,17.19792]
[1777357736275,35.89,76867.7,0.0,0.22204,0.00014,17.20237]
[1777357741324,35.89,76867.07,0.0,0.22195,0.00014,17.19834]
[1777357746345,35.89,76869.23,0.0,0.22226,0.00014,17.21264]
[1777357748930,35.89,76869.98,0.0,0.22237,0.00014,17.21757]
[1777357749012,35.89,76870.21,0.0,0.2224,0.00014,17.21909]
[1777357750541,35.89,76870.21,0.0,0.2224,0.00014,17.21909]
[1777357750642,35.89,76870.86,0.0,0.2225,0.00014,17.22336]
[1777357756416,35.89,76870.13,0.0,0.22239,0.00014,17.21856]
[1777357761449,35.89,76868.59,0.0,0.22217,0.00014,17.20843]
[1777357766490,35.89,76870.32,0.0,0.22242,0.00014,17.2198]
[1777357770244,35.89,76872.11,0.0,0.22268,0.00014,17.23153]
[1777357770260,35.89,76872.11,0.0,0.22268,0.00014,17.23153]
[1777357770279,35.89,76872.11,0.0,0.22268,0.00014,17.23153]
[1777357770614,35.89,76876.42,0.0,0.2233,0.00014,17.25979]
[1777357776560,35.89,76875.66,0.0,0.22314,0.00014,17.24985]
[1777357781595,35.88,76876.34,0.0,0.22323,0.00014,17.25398]
[1777357786630,35.88,76875.62,0.0,0.22312,0.00014,17.2489]
[1777357791695,35.88,76875.32,0.0,0.22307,0.00014,17.24656]
[1777357797712,35.88,76873.61,0.0,0.22281,0.00014,17.23474]
[1777357802818,35.88,76877.35,0.0,0.22334,0.00014,17.25886]
[1777357808210,35.88,76877.14,0.0,0.22329,0.00014,17.25701]
[1777357809080,35.88,76881.22,0.0,0.22388,0.00014,17.28364]
[1777357809180,35.88,76881.1,0.0,0.22386,0.00014,17.28273]
[1777357812819,35.87,76889.71,0.0,0.22509,0.00014,17.33847]
[1777357817853,35.87,76891.91,0.0,0.2254,0.00014,17.35245]
[1777357822997,35.87,76892.4,0.0,0.22546,0.00014,17.35544]
[1777357823667,35.87,76893.06,0.0,0.22556,0.00014,17.3597]
[1777357824946,35.87,76893.19,0.0,0.22558,0.00014,17.36051]
[1777357824966,35.87,76893.19,0.0,0.22558,0.00014,17.36051]
[1777357825140,35.87,76893.19,0.0,0.22558,0.00014,17.36051]
[1777357825161,35.87,76893.19,0.0,0.22558,0.00014,17.36051]
[1777357827189,35.87,76895.14,0.0,0.22586,0.00014,17.37328]
[1777357827923,35.87,76897.56,0.0,0.22621,0.00015,17.3892]
[1777357833031,35.87,76905.93,0.0,0.22739,0.00015,17.43922]
[1777357839001,35.87,76910.52,0.0,0.22806,0.00015,17.46905]
[1777357845043,35.87,76910.87,0.0,0.22811,0.00015,17.47121]
[1777357852099,35.87,76911.08,0.0,0.22813,0.00015,17.47235]
[1777357857175,35.87,76911.28,0.0,0.22816,0.00015,17.47347]
[1777357863169,35.87,76911.53,0.0,0.22819,0.00015,17.47472]
[1777357873312,35.87,76912.24,0.0,0.22827,0.00015,17.47866]
[1777357879281,35.86,76909.63,0.0,0.22788,0.00015,17.46127]
[1777357884316,35.86,76909.23,0.0,0.22782,0.00015,17.45833]
[1777357889351,35.86,76909.37,0.0,0.22783,0.00015,17.45888]
[1777357894616,35.86,76909.07,0.0,0.22774,0.00015,17.45198]
[1777357902263,35.86,76913.85,0.0,0.22842,0.00015,17.48244]
[1777357907909,35.86,76912.94,0.0,0.22826,0.00015,17.47548]
[1777357914777,35.85,76906.36,0.0,0.22729,0.00015,17.43183]
[1777357914815,35.85,76906.36,0.0,0.22729,0.00015,17.43183]
[1777357915967,35.85,76907.42,0.0,0.22744,0.00015,17.43855]
[1777357917505,35.85,76902.78,0.0,0.22676,0.00015,17.40819]
[1777357917597,35.85,76898.8,0.0,0.22618,0.00015,17.38215]
[1777357920254,35.85,76898.71,0.0,0.22616,0.00015,17.38149]
[1777357925604,35.84,76893.02,0.0,0.2253,0.00014,17.34246]
[1777357931645,35.84,76890.58,0.0,0.22494,0.00014,17.32611]
[1777357936680,35.84,76890.04,0.0,0.22485,0.00014,17.32222]
[1777357938392,35.84,76889.65,0.0,0.22479,0.00014,17.31953]
[1777357938461,35.84,76889.65,0.0,0.22479,0.00014,17.31953]
[1777357938694,35.84,76890.93,0.0,0.22497,0.00014,17.32778]
[1777357939768,35.84,76890.93,0.0,0.22497,0.00014,17.32778]
[1777357939868,35.84,76886.36,0.0,0.22431,0.00014,17.29762]
[1777357945743,35.84,76883.81,0.0,0.22393,0.00014,17.28055]
[1777357949871,35.84,76884.1,0.0,0.22397,0.00014,17.28228]
[1777357949969,35.84,76883.9,0.0,0.22394,0.00014,17.28087]
[1777357954990,35.84,76891.67,0.0,0.22502,0.00014,17.32694]
[1777357960848,35.84,76893.66,0.0,0.22529,0.00014,17.33946]
[1777357965882,35.83,76893.77,0.0,0.2253,0.00014,17.33972]
[1777357970497,35.83,76893.43,0.0,0.22524,0.00014,17.3372]
[1777357970529,35.83,76893.43,0.0,0.22524,0.00014,17.3372]
[1777357970540,35.83,76893.43,0.0,0.22524,0.00014,17.3372]
[1777357970681,35.83,76893.43,0.0,0.22524,0.00014,17.3372]
[1777357970736,35.83,76893.43,0.0,0.22524,0.00014,17.3372]
[1777357970751,35.83,76893.43,0.0,0.22524,0.00014,17.3372]
[1777357970919,35.83,76891.04,0.0,0.2249,0.00014,17.32156]
[1777357972019,35.83,76882.98,0.0,0.22373,0.00014,17.26862]
[1777357977968,35.83,76879.95,0.0,0.22329,0.00014,17.24889]
[1777357983003,35.83,76880.79,0.0,0.22342,0.00014,17.25468]
[1777357988038,35.84,76880.95,0.0,0.22345,0.00014,17.25605]
[1777357993073,35.84,76880.23,0.0,0.22336,0.00014,17.25165]
[1777357998108,35.84,76881.04,0.0,0.22348,0.00014,17.25733]
[1777358000874,35.84,76883.03,0.0,0.22377,0.00014,17.27053]
[1777358006164,35.84,76884.49,0.0,0.22399,0.00014,17.28034]
[1777358007432,35.84,76884.49,0.0,0.22399,0.00014,17.28034]
[1777358007449,35.84,76884.49,0.0,0.22399,0.00014,17.28034]
[1777358008272,35.84,76886.7,0.0,0.22431,0.00014,17.29487]
[1777358014220,35.84,76885.39,0.0,0.22408,0.00014,17.28166]
[1777358016672,35.84,76885.23,0.0,0.22406,0.00014,17.28062]
[1777358016679,35.84,76885.23,0.0,0.22406,0.00014,17.28062]
[1777358016774,35.84,76885.64,0.0,0.22412,0.00014,17.28331]
[1777358022276,35.84,76882.96,0.0,0.22373,0.00014,17.26571]
[1777358027311,35.84,76881.18,0.0,0.22347,0.00014,17.25399]
[1777358032346,35.84,76880.07,0.0,0.22331,0.00014,17.24664]
[1777358033616,35.84,76879.94,0.0,0.22329,0.00014,17.24576]
[1777358033632,35.84,76879.94,0.0,0.22329,0.00014,17.24576]
[1777358034364,35.84,76879.94,0.0,0.22329,0.00014,17.24576]
[1777358034373,35.84,76879.94,0.0,0.22329,0.00014,17.24576]
[1777358041591,35.84,76876.96,0.0,0.22286,0.00014,17.2261]
[1777358044625,35.84,76873.89,0.0,0.22241,0.00014,17.2059]
[1777358044704,35.84,76873.89,0.0,0.22241,0.00014,17.2059]
[1777358044743,35.84,76873.89,0.0,0.22241,0.00014,17.2059]
[1777358044754,35.84,76873.89,0.0,0.22241,0.00014,17.2059]
[1777358045437,35.84,76873.46,0.0,0.22235,0.00014,17.20309]
[1777358050477,35.84,76869.62,0.0,0.2218,0.00014,17.17793]
[1777358052592,35.84,76868.07,0.0,0.22158,0.00014,17.16788]
[1777358053298,35.84,76868.07,0.0,0.22158,0.00014,17.16788]
[1777358055190,35.84,76858.13,0.0,0.22016,0.00014,17.10228]
[1777358055507,35.84,76860.38,0.0,0.22048,0.00014,17.11703]
[1777358059213,35.84,76863.98,0.0,0.22098,0.00014,17.14034]
[1777358059457,35.84,76863.12,0.0,0.22086,0.00014,17.13451]
[1777358059963,35.84,76863.12,0.0,0.22086,0.00014,17.13451]
[1777358060735,35.84,76863.4,0.0,0.22089,0.00014,17.1362]
[1777358064883,35.83,76863.5,0.0,0.2209,0.00014,17.13639]
[1777358065291,35.83,76863.5,0.0,0.2209,0.00014,17.13639]
[1777358065390,35.83,76860.68,0.0,0.22049,0.00014,17.11748]
[1777358069337,35.83,76858.89,0.0,0.22022,0.00014,17.10524]
[1777358069380,35.83,76860.1,0.0,0.22039,0.00014,17.11309]
[1777358070136,35.83,76860.1,0.0,0.22039,0.00014,17.11309]
[1777358070758,35.83,76861.99,0.0,0.22066,0.00014,17.12541]
[1777358075251,35.83,76865.56,0.0,0.22112,0.00014,17.14404]
[1777358075503,35.83,76865.67,0.0,0.22114,0.00014,17.14463]
[1777358076421,35.83,76865.67,0.0,0.22114,0.00014,17.14463]
[1777358078491,35.83,76872.11,0.0,0.22206,0.00014,17.18698]
[1777358078919,35.83,76874.72,0.0,0.22244,0.00014,17.2041]
[1777358078986,35.83,76881.96,0.0,0.22348,0.00014,17.25168]
[1777358080910,35.83,76892.32,0.0,0.22498,0.00014,17.31949]
[1777358086724,35.83,76891.61,0.0,0.22486,0.00014,17.31433]
[1777358091760,35.83,76893.92,0.0,0.22519,0.00015,17.32939]
[1777358096794,35.83,76894.67,0.0,0.2253,0.00015,17.33429]
[1777358101702,35.83,76895.58,0.0,0.22544,0.00015,17.34028]
[1777358101711,35.83,76895.58,0.0,0.22544,0.00015,17.34028]
[1777358101805,35.83,76895.58,0.0,0.22544,0.00015,17.34028]
[1777358102488,35.83,76895.58,0.0,0.22544,0.00015,17.34028]
[1777358101903,35.83,76895.13,0.0,0.22537,0.00015,17.33734]
[1777358104985,35.83,76893.65,0.0,0.22516,0.00015,17.32781]
[1777358104999,35.83,76893.65,0.0,0.22516,0.00015,17.32781]
[1777358105082,35.83,76894.69,0.0,0.22532,0.00015,17.33494]
[1777358110893,35.83,76890.67,0.0,0.22474,0.00014,17.30902]
[1777358112578,35.83,76891.33,0.0,0.22484,0.00014,17.31342]
[1777358113369,35.83,76895.23,0.0,0.22541,0.00015,17.3391]
[1777358118982,35.83,76902.55,0.0,0.22646,0.00015,17.38652]
[1777358119055,35.83,76902.84,0.0,0.2265,0.00015,17.38817]
[1777358119761,35.83,76902.84,0.0,0.2265,0.00015,17.38817]
[1777358119788,35.83,76902.84,0.0,0.2265,0.00015,17.38817]
[1777358120525,35.83,76902.84,0.0,0.2265,0.00015,17.38817]
[1777358120509,35.83,76903.05,0.0,0.22653,0.00015,17.38941]
[1777358125998,35.83,76903.75,0.0,0.22661,0.00015,17.39332]
[1777358128699,35.82,76903.59,0.0,0.22658,0.00015,17.39189]
[1777358129021,35.82,76903.32,0.0,0.22654,0.00015,17.39]
[1777358134056,35.82,76903.43,0.0,0.2265,0.00015,17.38547]
[1777358137553,35.82,76903.73,0.0,0.22654,0.00015,17.3872]
[1777358137564,35.82,76903.73,0.0,0.22654,0.00015,17.3872]
[1777358137567,35.82,76903.73,0.0,0.22654,0.00015,17.3872]
[1777358138084,35.82,76903.64,0.0,0.22652,0.00015,17.38638]
[1777358142681,35.82,76904.0,0.0,0.22657,0.00015,17.38865]
[1777358143003,35.82,76904.0,0.0,0.22657,0.00015,17.38865]
[1777358145591,35.82,76904.95,0.0,0.22671,0.00015,17.39486]
[1777358145644,35.82,76906.09,0.0,0.22688,0.00015,17.40231]
[1777358146199,35.82,76906.09,0.0,0.22688,0.00015,17.40231]
[1777358146244,35.82,76906.43,0.0,0.22693,0.00015,17.40452]
[1777358148218,35.82,76906.43,0.0,0.22693,0.00015,17.40451]
[1777358148257,35.82,76908.41,0.0,0.22721,0.00015,17.41742]
[1777358152818,35.82,76904.38,0.0,0.22663,0.00015,17.39136]
[1777358154273,35.82,76904.38,0.0,0.22664,0.00015,17.39146]
[1777358154301,35.82,76902.86,0.0,0.22642,0.00015,17.38163]
[1777358161244,35.82,76902.9,0.0,0.22642,0.00015,17.38181]
[1777358166411,35.82,76903.16,0.0,0.22646,0.00015,17.38346]
[1777358166513,35.82,76903.16,0.0,0.22646,0.00015,17.38345]
[1777358168212,35.82,76903.16,0.0,0.22646,0.00015,17.38345]
[1777358171796,35.82,76903.29,0.0,0.22647,0.00015,17.38424]
[1777358171920,35.82,76903.29,0.0,0.22647,0.00015,17.38424]
[1777358172322,35.82,76899.82,0.0,0.22597,0.00015,17.36155]
[1777358173784,35.82,76897.47,0.0,0.22563,0.00015,17.34608]
[1777358173956,35.82,76897.47,0.0,0.22563,0.00015,17.34608]
[1777358174801,35.82,76897.16,0.0,0.22558,0.00015,17.34396]
[1777358175418,35.82,76895.23,0.0,0.2253,0.00015,17.33125]
[1777358176518,35.82,76895.23,0.0,0.2253,0.00015,17.33125]
[1777358177452,35.82,76893.84,0.0,0.22509,0.00015,17.32207]
[1777358178103,35.82,76891.35,0.0,0.22473,0.00014,17.30569]
[1777358178546,35.82,76891.35,0.0,0.22473,0.00014,17.30569]
[1777358179384,35.82,76890.21,0.0,0.22456,0.00014,17.29814]
[1777358180572,35.82,76890.21,0.0,0.22456,0.00014,17.29814]
[1777358181385,35.82,76889.32,0.0,0.22443,0.00014,17.29227]
[1777358186421,35.82,76889.53,0.0,0.22447,0.00014,17.29367]
[1777358191455,35.82,76890.56,0.0,0.22458,0.00014,17.29584]
[1777358196490,35.82,76892.59,0.0,0.22487,0.00014,17.30922]
[1777358201528,35.82,76892.31,0.0,0.22483,0.00014,17.30743]
[1777358206568,35.82,76892.66,0.0,0.22488,0.00014,17.30976]
[1777358209802,35.82,76891.63,0.0,0.22474,0.00014,17.30301]
[1777358209846,35.82,76891.63,0.0,0.22474,0.00014,17.30301]
[1777358210598,35.82,76891.63,0.0,0.22474,0.00014,17.30301]
[1777358210964,35.82,76885.38,0.0,0.22383,0.00014,17.26203]
[1777358210980,35.82,76885.38,0.0,0.22383,0.00014,17.26203]
[1777358211603,35.82,76885.38,0.0,0.22383,0.00014,17.26205]
[1777358213617,35.82,76873.92,0.0,0.22218,0.00014,17.1869]
[1777358215043,35.82,76872.19,0.0,0.22193,0.00014,17.17564]
[1777358215631,35.82,76872.13,0.0,0.22193,0.00014,17.17539]
[1777358216531,35.82,76872.13,0.0,0.22193,0.00014,17.17539]
[1777358217354,35.82,76871.87,0.0,0.22189,0.00014,17.1737]
[1777358217399,35.82,76871.87,0.0,0.22189,0.00014,17.1737]
[1777358217626,35.82,76871.87,0.0,0.22189,0.00014,17.1737]
[1777358217649,35.82,76867.71,0.0,0.22129,0.00014,17.14631]
[1777358218663,35.82,76844.58,0.0,0.21798,0.00014,16.99327]
[1777358220739,35.82,76839.27,0.0,0.21722,0.00014,16.95789]
[1777358221677,35.82,76835.69,0.0,0.21671,0.00014,16.9341]
[1777358226709,35.82,76831.78,0.0,0.21615,0.00014,16.90775]
[1777358231744,35.82,76833.75,0.0,0.21642,0.00014,16.92053]
[1777358235224,35.82,76833.34,0.0,0.21636,0.00014,16.91776]
[1777358235242,35.82,76833.34,0.0,0.21636,0.00014,16.91776]
[1777358235307,35.82,76833.54,0.0,0.21639,0.00014,16.91906]
[1777358239736,35.82,76834.07,0.0,0.21647,0.00014,16.92297]
[1777358241275,35.82,76833.84,0.0,0.21644,0.00014,16.92153]
[1777358241561,35.82,76831.93,0.0,0.21617,0.00014,16.90893]
[1777358246607,35.82,76827.92,0.0,0.21562,0.00014,16.88282]
[1777358251886,35.82,76827.72,0.0,0.21556,0.00014,16.87739]
[1777358253188,35.82,76827.72,0.0,0.21556,0.00014,16.87739]
[1777358253466,35.82,76827.72,0.0,0.21556,0.00014,16.87739]
[1777358253484,35.82,76824.43,0.0,0.2151,0.00014,16.85552]
[1777358255123,35.82,76824.43,0.0,0.2151,0.00014,16.85552]
[1777358255155,35.82,76824.43,0.0,0.2151,0.00014,16.85552]
[1777358255256,35.82,76820.64,0.0,0.21456,0.00014,16.83036]
[1777358257387,35.82,76820.64,0.0,0.21456,0.00014,16.83036]
[1777358257828,35.82,76819.85,0.0,0.21445,0.00014,16.82511]
[1777358258062,35.82,76819.85,0.0,0.21445,0.00014,16.82511]
[1777358258596,35.82,76813.54,0.0,0.21356,0.00014,16.78298]
[1777358259592,35.82,76813.54,0.0,0.21356,0.00014,16.78298]
[1777358259677,35.82,76804.25,0.0,0.21225,0.00014,16.72094]
[1777358260627,35.82,76804.25,0.0,0.21225,0.00014,16.72094]
[1777358260671,35.82,76804.25,0.0,0.21225,0.00014,16.72094]
[1777358260678,35.82,76804.25,0.0,0.21225,0.00014,16.72094]
[1777358260682,35.82,76804.25,0.0,0.21225,0.00014,16.72094]
[1777358260696,35.82,76804.25,0.0,0.21225,0.00014,16.72094]
[1777358260725,35.82,76804.25,0.0,0.21225,0.00014,16.72094]
[1777358261550,35.82,76801.86,0.0,0.21192,0.00014,16.70503]
[1777358261571,35.82,76801.86,0.0,0.21192,0.00014,16.70503]
[1777358261592,35.82,76801.86,0.0,0.21192,0.00014,16.70503]
[1777358261631,35.82,76804.47,0.0,0.21229,0.00014,16.72257]
[1777358263627,35.82,76805.78,0.0,0.21247,0.00014,16.73132]
[1777358263646,35.82,76805.78,0.0,0.21247,0.00014,16.73132]
[1777358263659,35.82,76805.78,0.0,0.21247,0.00014,16.73132]
[1777358263723,35.82,76809.85,0.0,0.21305,0.00014,16.75869]
[1777358267762,35.83,76808.61,0.0,0.21288,0.00014,16.75069]
[1777358267782,35.83,76808.61,0.0,0.21288,0.00014,16.75069]
[1777358267805,35.83,76808.61,0.0,0.21288,0.00014,16.75069]
[1777358267844,35.83,76808.61,0.0,0.21288,0.00014,16.75069]
[1777358268010,35.83,76803.5,0.0,0.21216,0.00014,16.71658]
[1777358269709,35.83,76803.5,0.0,0.21216,0.00014,16.71658]
[1777358269791,35.83,76805.19,0.0,0.2124,0.00014,16.72794]
[1777358269823,35.83,76805.19,0.0,0.2124,0.00014,16.72794]
[1777358269893,35.83,76805.19,0.0,0.2124,0.00014,16.72794]
[1777358270569,35.83,76805.19,0.0,0.2124,0.00014,16.72794]
[1777358270604,35.83,76805.19,0.0,0.2124,0.00014,16.72794]
[1777358270623,35.83,76797.74,0.0,0.21136,0.00014,16.67839]
[1777358272336,35.83,76802.28,0.0,0.212,0.00014,16.70901]
[1777358272344,35.83,76802.28,0.0,0.212,0.00014,16.70901]
[1777358272980,35.83,76807.87,0.0,0.21279,0.00014,16.74644]
[1777358273660,35.83,76811.71,0.0,0.21333,0.00014,16.7721]
[1777358276169,35.83,76823.07,0.0,0.21494,0.00014,16.84794]
[1777358279825,35.83,76823.47,0.0,0.215,0.00014,16.85086]
[1777358281613,35.83,76829.66,0.0,0.21588,0.00014,16.89209]
[1777358281627,35.83,76829.66,0.0,0.21588,0.00014,16.89209]
[1777358281715,35.83,76835.03,0.0,0.21664,0.00014,16.92792]
[1777358286516,35.83,76838.56,0.0,0.21715,0.00014,16.95159]
[1777358286618,35.83,76837.53,0.0,0.21701,0.00014,16.94493]
[1777358292175,35.83,76833.8,0.0,0.21649,0.00014,16.92065]
[1777358296167,35.83,76832.85,0.0,0.21636,0.00014,16.9148]
[1777358297959,35.83,76829.16,0.0,0.21584,0.00014,16.89052]
[1777358298218,35.84,76829.16,0.0,0.21585,0.00014,16.89066]
[1777358303254,35.84,76826.7,0.0,0.21552,0.00014,16.87508]
[1777358306087,35.84,76828.69,0.0,0.2158,0.00014,16.8886]
[1777358306274,35.84,76831.3,0.0,0.21618,0.00014,16.90608]
[1777358310272,35.84,76833.97,0.0,0.21656,0.00014,16.92412]
[1777358312143,35.84,76831.36,0.0,0.21616,0.00014,16.9023]
[1777358312317,35.84,76829.36,0.0,0.21587,0.00014,16.88897]
[1777358317351,35.84,76826.49,0.0,0.21546,0.00014,16.86983]
[1777358322387,35.84,76826.43,0.0,0.21545,0.00014,16.86901]
[1777358328428,35.84,76827.34,0.0,0.21557,0.00014,16.87478]
[1777358332365,35.84,76827.51,0.0,0.21559,0.00014,16.87599]
[1777358332458,35.84,76828.31,0.0,0.21571,0.00014,16.88134]
[1777358333872,35.84,76828.58,0.0,0.21575,0.00014,16.88316]
[1777358334379,35.84,76828.58,0.0,0.21575,0.00014,16.88316]
[1777358334481,35.84,76828.71,0.0,0.21577,0.00014,16.88404]
[1777358337613,35.84,76828.11,0.0,0.21568,0.00014,16.88008]
[1777358337691,35.84,76828.11,0.0,0.21568,0.00014,16.88008]
[1777358337801,35.84,76829.27,0.0,0.21585,0.00014,16.88781]
[1777358338152,35.84,76829.27,0.0,0.21585,0.00014,16.88781]
[1777358338182,35.84,76829.27,0.0,0.21585,0.00014,16.88781]
[1777358338661,35.84,76829.27,0.0,0.21585,0.00014,16.88781]
[1777358338722,35.84,76780.16,0.0,0.20895,0.00014,16.55983]
[1777358338862,35.84,76780.16,0.0,0.20895,0.00014,16.55983]
[1777358339206,35.84,76780.16,0.0,0.20895,0.00014,16.55983]
[1777358339594,35.84,76780.16,0.0,0.20895,0.00014,16.55983]
[1777358339624,35.84,76742.11,0.0,0.2037,0.00014,16.30364]
[1777358339912,35.84,76742.11,0.0,0.2037,0.00014,16.30364]
[1777358340056,35.84,76742.11,0.0,0.2037,0.00014,16.30364]
[1777358340740,35.84,76742.11,0.0,0.2037,0.00014,16.30364]
[1777358340746,35.84,76748.52,0.0,0.20457,0.00014,16.34674]
[1777358341014,35.84,76748.52,0.0,0.20457,0.00014,16.34674]
[1777358341488,35.84,76748.52,0.0,0.20457,0.00014,16.34674]
[1777358341743,35.85,76749.89,0.0,0.20483,0.00014,16.35916]
[1777358341960,35.85,76749.89,0.0,0.20483,0.00014,16.35916]
[1777358341997,35.85,76749.89,0.0,0.20483,0.00014,16.35916]
[1777358342535,35.85,76749.33,0.0,0.20475,0.00014,16.35538]
[1777358344616,35.86,76750.85,0.0,0.20503,0.00014,16.36911]
[1777358345190,35.86,76746.72,0.0,0.20447,0.00014,16.34158]
[1777358345660,35.86,76740.32,0.0,0.2036,0.00014,16.29859]
[1777358347933,35.86,76736.26,0.0,0.20305,0.00014,16.27171]
[1777358347968,35.86,76736.26,0.0,0.20305,0.00014,16.27171]
[1777358348200,35.86,76736.26,0.0,0.20305,0.00014,16.27171]
[1777358348577,35.86,76733.81,0.0,0.20272,0.00014,16.25546]
[1777358350119,35.86,76738.27,0.0,0.20334,0.00014,16.28589]
[1777358350665,35.87,76737.17,0.0,0.2032,0.00014,16.27873]
[1777358352734,35.87,76737.26,0.0,0.20321,0.00014,16.27934]
[1777358352803,35.87,76737.47,0.0,0.2033,0.00014,16.28376]
[1777358358648,35.91,76744.72,0.0,0.20453,0.00014,16.34389]
[1777358363682,35.93,76744.4,0.0,0.20464,0.00014,16.34918]
[1777358365587,35.93,76744.61,0.0,0.20467,0.00014,16.35076]
[1777358366796,35.93,76754.02,0.0,0.20598,0.00014,16.4145]
[1777358368968,35.94,76755.19,0.0,0.20615,0.00014,16.42281]
[1777358369117,35.94,76755.19,0.0,0.20615,0.00014,16.42281]
[1777358372826,35.94,76757.16,0.0,0.20639,0.00014,16.43197]
[1777358372859,35.94,76762.99,0.0,0.2072,0.00014,16.47139]
[1777358373752,35.94,76765.36,0.0,0.20753,0.00014,16.48742]
[1777358374808,35.94,76765.36,0.0,0.20753,0.00014,16.48742]
[1777358375766,35.94,76765.31,0.0,0.20753,0.00014,16.48735]
[1777358380774,35.94,76761.83,0.0,0.20706,0.00014,16.46467]
[1777358380910,35.94,76761.73,0.0,0.20705,0.00014,16.46417]
[1777358381810,35.94,76761.92,0.0,0.20709,0.00014,16.46573]
[1777358382882,35.94,76764.34,0.0,0.20743,0.00014,16.48223]
[1777358382927,35.94,76764.34,0.0,0.20743,0.00014,16.48223]
[1777358383822,35.95,76765.23,0.0,0.20755,0.00014,16.48846]
[1777358384966,35.95,76765.75,0.0,0.20763,0.00014,16.49221]
[1777358385836,35.95,76765.3,0.0,0.20758,0.00014,16.48947]
[1777358388661,35.95,76765.49,0.0,0.20761,0.00014,16.49128]
[1777358388994,35.95,76765.81,0.0,0.20766,0.00014,16.49361]
[1777358389864,35.95,76766.02,0.0,0.20769,0.00014,16.49516]
[1777358391014,35.95,76766.42,0.0,0.20775,0.00014,16.49784]
[1777358391103,35.95,76767.48,0.0,0.2079,0.00014,16.50513]
[1777358396913,35.95,76767.81,0.0,0.20797,0.00014,16.5084]
[1777358401950,35.96,76770.85,0.0,0.20841,0.00014,16.52957]
[1777358408997,35.96,76771.14,0.0,0.20847,0.00014,16.53259]
[1777358412366,35.96,76769.5,0.0,0.20825,0.00014,16.52211]
[1777358413291,35.96,76769.46,0.0,0.20825,0.00014,16.52184]
[1777358413516,35.96,76769.2,0.0,0.20821,0.00014,16.52027]
[1777358419067,35.96,76768.55,0.0,0.20814,0.00014,16.51669]
[1777358421372,35.97,76768.57,0.0,0.20815,0.00014,16.51708]
[1777358421473,35.97,76770.03,0.0,0.20835,0.00014,16.52685]
[1777358427448,35.97,76773.51,0.0,0.20885,0.00014,16.55109]
[1777358432731,35.97,76775.87,0.0,0.20916,0.00014,16.56328]
[1777358439855,35.97,76778.27,0.0,0.20952,0.00014,16.58016]
[1777358441797,35.98,76779.25,0.0,0.20966,0.00014,16.58702]
[1777358442831,35.98,76779.56,0.0,0.20971,0.00014,16.5893]
[1777358445165,35.98,76774.66,0.0,0.20903,0.00014,16.55683]
[1777358447462,35.98,76773.41,0.0,0.20887,0.00014,16.54882]
[1777358447690,35.98,76773.41,0.0,0.20887,0.00014,16.54882]
[1777358447786,35.98,76774.82,0.0,0.20907,0.00014,16.55859]
[1777358450389,35.98,76765.89,0.0,0.20784,0.00014,16.49918]
[1777358456882,35.98,76765.38,0.0,0.20779,0.00014,16.49668]
[1777358460134,35.99,76764.58,0.0,0.20769,0.00014,16.49206]
[1777358460461,35.99,76764.06,0.0,0.20763,0.00014,16.48877]
[1777358466399,35.99,76759.09,0.0,0.20697,0.00014,16.45682]
[1777358471433,35.99,76760.98,0.0,0.20725,0.00014,16.47059]
[1777358476475,36.0,76764.37,0.0,0.20774,0.00014,16.49437]
[1777358481509,36.0,76765.43,0.0,0.20791,0.00014,16.50245]
[1777358486545,36.0,76765.23,0.0,0.2079,0.00014,16.50179]
[1777358491579,36.0,76764.41,0.0,0.20775,0.00014,16.49213]
[1777358496614,36.01,76762.75,0.0,0.20754,0.00014,16.48159]
[1777358501649,36.01,76762.0,0.0,0.20745,0.00014,16.47722]
[1777358506684,36.01,76765.53,0.0,0.20795,0.00014,16.5015]
[1777358511719,36.01,76766.07,0.0,0.20804,0.00014,16.50577]
[1777358516754,36.01,76765.36,0.0,0.20795,0.00014,16.50156]
[1777358522798,36.02,76766.56,0.0,0.20813,0.00014,16.5102]
[1777358526824,36.02,76766.34,0.0,0.20811,0.00014,16.50913]
[1777358688970,36.14,76578.7,0.0,0.18383,0.00013,15.26654]
[1777358692998,36.15,76578.24,0.0,0.1838,0.00013,15.26518]
[1777358698047,36.15,76585.57,0.0,0.18477,0.00013,15.31647]
[1777358702701,36.15,76579.5,0.0,0.18403,0.00013,15.27692]
[1777358702725,36.15,76579.5,0.0,0.18403,0.00013,15.27692]
[1777358703069,36.16,76579.47,0.0,0.18403,0.00013,15.27713]
[1777358707836,36.16,76574.63,0.0,0.18345,0.00013,15.24626]
[1777358707871,36.16,76574.63,0.0,0.18345,0.00013,15.24626]
[1777358708104,36.18,76568.9,0.0,0.18281,0.00013,15.21189]
[1777358712259,36.22,76560.52,0.0,0.18203,0.00013,15.16933]
[1777358774307,36.31,76637.78,0.0,0.19258,0.00013,15.72033]
[1777358778905,36.31,76639.82,0.0,0.19287,0.00013,15.73527]
[1777358781666,36.31,76647.89,0.0,0.19395,0.00013,15.79045]
[1777358782325,36.31,76650.01,0.0,0.19423,0.00013,15.80497]
[1777358782398,36.31,76650.01,0.0,0.19423,0.00013,15.80497]
[1777358782650,36.31,76650.01,0.0,0.19423,0.00013,15.80497]
[1777358782663,36.31,76650.01,0.0,0.19423,0.00013,15.80497]
[1777358782735,36.31,76650.01,0.0,0.19423,0.00013,15.80497]
[1777358783176,36.31,76663.37,0.0,0.196,0.00013,15.89512]
[1777358785653,36.31,76666.59,0.0,0.19643,0.00013,15.91694]
[1777358786182,36.32,76665.99,0.0,0.19635,0.00013,15.91298]
[1777358786805,36.32,76665.99,0.0,0.19635,0.00013,15.91298]
[1777358787196,36.32,76664.11,0.0,0.1961,0.00013,15.90041]
[1777358787620,36.32,76664.11,0.0,0.1961,0.00013,15.90041]
[1777358788073,36.32,76663.19,0.0,0.19598,0.00013,15.89431]
[1777358790123,36.32,76662.93,0.0,0.19595,0.00013,15.89265]
[1777358790224,36.32,76662.49,0.0,0.19589,0.00013,15.8898]
[1777358795328,36.32,76663.26,0.0,0.19596,0.00013,15.89053]
[1777358795506,36.32,76663.36,0.0,0.19598,0.00013,15.89129]
[1777358795719,36.32,76663.36,0.0,0.19598,0.00013,15.89129]
[1777358795820,36.32,76658.01,0.0,0.19527,0.00013,15.85539]
[1777358799026,36.32,76653.5,0.0,0.19468,0.00013,15.82526]
[1777358799078,36.32,76650.35,0.0,0.19427,0.00013,15.80438]
[1777358800316,36.32,76640.76,0.0,0.19301,0.00013,15.73977]
[1777358805792,36.32,76644.05,0.0,0.19345,0.00013,15.76256]
[1777358811835,36.32,76646.42,0.0,0.19378,0.00013,15.77926]
[1777358816868,36.32,76650.12,0.0,0.19427,0.00013,15.80457]
[1777358920601,36.73,76623.88,0.0,0.19349,0.00013,15.75512]
[1777358923721,36.74,76622.49,0.0,0.19333,0.00013,15.74683]
[1777358929312,36.74,76621.96,0.0,0.19328,0.00013,15.7441]
[1777358929467,36.74,76621.96,0.0,0.19328,0.00013,15.7441]
[1777358931279,36.74,76621.52,0.0,0.19323,0.00013,15.74169]
[1777358931486,36.74,76621.32,0.0,0.19321,0.00013,15.74062]
[1777358932530,36.74,76621.25,0.0,0.19321,0.00013,15.74041]
[1777358932978,36.74,76625.8,0.0,0.19381,0.00013,15.77101]
[1777358937720,36.75,76634.41,0.0,0.19495,0.00013,15.8295]
[1777358940211,36.75,76634.01,0.0,0.1949,0.00013,15.82684]
[1777358940297,36.75,76633.29,0.0,0.19481,0.00013,15.82219]
[1777358941816,36.75,76633.29,0.0,0.19481,0.00013,15.82238]
[1777358941853,36.75,76627.8,0.0,0.1941,0.00013,15.78582]
[1777358947790,36.75,76632.61,0.0,0.19474,0.00013,15.81887]
[1777358952832,36.76,76632.7,0.0,0.1948,0.00013,15.82153]
[1777358957876,36.76,76631.94,0.0,0.19471,0.00013,15.81685]
[1777358962903,36.76,76635.17,0.0,0.19514,0.00013,15.83874]
[1777358967964,36.76,76634.25,0.0,0.19502,0.00013,15.83281]
[1777358971913,36.76,76635.4,0.0,0.19518,0.00013,15.84077]
[1777358971931,36.76,76635.4,0.0,0.19518,0.00013,15.84077]
[1777358972015,36.76,76634.9,0.0,0.19507,0.00013,15.83272]
[1777358973768,36.76,76634.92,0.0,0.19507,0.00013,15.8329]
[1777358973777,36.76,76634.92,0.0,0.19507,0.00013,15.8329]
[1777358974539,36.76,76636.23,0.0,0.19525,0.00013,15.84175]
[1777358974549,36.76,76636.23,0.0,0.19525,0.00013,15.84175]
[1777358974987,36.76,76636.23,0.0,0.19525,0.00013,15.8418]
[1777358980023,36.76,76637.39,0.0,0.1954,0.00013,15.8497]
[1777358981882,36.76,76637.57,0.0,0.19543,0.00013,15.8509]
[1777358985272,36.76,76643.88,0.0,0.19626,0.00013,15.89303]
[1777358985904,36.76,76644.61,0.0,0.19636,0.00013,15.89798]
[1777358986064,36.76,76644.32,0.0,0.19632,0.00013,15.89625]
[1777358991098,36.76,76641.76,0.0,0.196,0.00013,15.8797]
[1777358996134,36.77,76641.07,0.0,0.19592,0.00013,15.87573]
[1777358998358,36.77,76640.88,0.0,0.19589,0.00013,15.87447]
[1777358998409,36.77,76640.88,0.0,0.19589,0.00013,15.87447]
[1777358998491,36.77,76643.22,0.0,0.19621,0.00013,15.8904]
[1777359003184,36.77,76652.56,0.0,0.19745,0.00013,15.95348]
[1777359005280,36.77,76661.9,0.0,0.19869,0.00013,16.01561]
[1777359010388,36.77,76666.02,0.0,0.19925,0.00013,16.04345]
[1777359015857,36.77,76666.72,0.0,0.19935,0.00013,16.04847]
[1777359016320,36.77,76666.72,0.0,0.19935,0.00013,16.04847]
[1777359016392,36.77,76673.14,0.0,0.2002,0.00013,16.09101]
[1777359016948,36.77,76673.14,0.0,0.2002,0.00013,16.09101]
[1777359017499,36.77,76677.87,0.0,0.20083,0.00013,16.1223]
[1777359019633,36.77,76680.75,0.0,0.20121,0.00013,16.14124]
[1777359020305,36.77,76681.0,0.0,0.20124,0.00013,16.14283]
[1777359025340,36.77,76676.17,0.0,0.20059,0.00013,16.11073]
[1777359027264,36.77,76675.4,0.0,0.20049,0.00013,16.10564]
[1777359027364,36.77,76675.97,0.0,0.20057,0.00013,16.10939]
[1777359027917,36.77,76675.97,0.0,0.20057,0.00013,16.10939]
[1777359028437,36.77,76674.35,0.0,0.20035,0.00013,16.09866]
[1777359030916,36.77,76674.05,0.0,0.20031,0.00013,16.09664]
[1777359031382,36.77,76674.06,0.0,0.20027,0.00013,16.09197]
[1777359032100,36.77,76674.06,0.0,0.20027,0.00013,16.09197]
[1777359032424,36.77,76674.06,0.0,0.20027,0.00013,16.09197]
[1777359032440,36.77,76674.06,0.0,0.20027,0.00013,16.09197]
[1777359032493,36.77,76668.82,0.0,0.19958,0.00013,16.0573]
[1777359038431,36.77,76671.54,0.0,0.19993,0.00013,16.0749]
[1777359040525,36.77,76672.3,0.0,0.20003,0.00013,16.07993]
[1777359040558,36.77,76672.3,0.0,0.20003,0.00013,16.07993]
[1777359041453,36.77,76670.35,0.0,0.19977,0.00013,16.06696]
[1777359046487,36.77,76672.93,0.0,0.20011,0.00013,16.084]
[1777359051522,36.77,76672.54,0.0,0.20006,0.00013,16.0814]
[1777359056556,36.77,76675.23,0.0,0.20041,0.00013,16.09913]
[1777359061595,36.77,76679.64,0.0,0.201,0.00013,16.12819]
[1777359062760,36.77,76681.66,0.0,0.20126,0.00013,16.14148]
[1777359063606,36.77,76682.57,0.0,0.20138,0.00013,16.14741]
[1777359067636,36.77,76692.32,0.0,0.20268,0.00013,16.2114]
[1777359068839,36.77,76700.01,0.0,0.2037,0.00013,16.26211]
[1777359069529,36.77,76700.01,0.0,0.2037,0.00013,16.26211]
[1777359069648,36.77,76703.18,0.0,0.20412,0.00013,16.28238]
[1777359075671,36.76,76701.28,0.0,0.2038,0.00013,16.26683]
[1777359080072,36.75,76698.91,0.0,0.20346,0.00013,16.25028]
[1777359080189,36.75,76699.84,0.0,0.20359,0.00013,16.25641]
[1777359082521,36.75,76699.47,0.0,0.20353,0.00013,16.2538]
[1777359082984,36.75,76700.06,0.0,0.20361,0.00013,16.25751]
[1777359082987,36.75,76700.45,0.0,0.20366,0.00013,16.25991]
[1777359088781,36.75,76694.82,0.0,0.20288,0.00013,16.22169]
[1777359093816,36.75,76696.21,0.0,0.20301,0.00013,16.22561]
[1777359098906,36.75,76694.99,0.0,0.20284,0.00013,16.21696]
[1777359098956,36.75,76694.99,0.0,0.20284,0.00013,16.21696]
[1777359098977,36.75,76694.99,0.0,0.20284,0.00013,16.21696]
[1777359105019,36.74,76697.97,0.0,0.20322,0.00013,16.23589]
[1777359110426,36.74,76698.13,0.0,0.20323,0.00013,16.2364]
[1777359110832,36.74,76698.25,0.0,0.20324,0.00013,16.23706]
[1777359110935,36.74,76698.25,0.0,0.20324,0.00013,16.23679]
[1777359116284,36.74,76693.64,0.0,0.20262,0.00013,16.20613]
[1777359120126,36.74,76696.24,0.0,0.20296,0.00013,16.22301]
[1777359120451,36.74,76696.65,0.0,0.20301,0.00013,16.22564]
[1777359124046,36.74,76697.79,0.0,0.20316,0.00013,16.23294]
[1777359124575,36.74,76697.79,0.0,0.20316,0.00013,16.23294]
[1777359124639,36.74,76694.98,0.0,0.20278,0.00013,16.21425]
[1777359124815,36.74,76694.98,0.0,0.20278,0.00013,16.21425]
[1777359125042,36.74,76694.98,0.0,0.20278,0.00013,16.21425]
[1777359125475,36.74,76694.98,0.0,0.20278,0.00013,16.21425]
[1777359125653,36.74,76689.59,0.0,0.20206,0.00013,16.17856]
[1777359127527,36.74,76685.94,0.0,0.20157,0.00013,16.1544]
[1777359132609,36.74,76687.13,0.0,0.20173,0.00013,16.16218]
[1777359137774,36.74,76680.55,0.0,0.20085,0.00013,16.11845]
[1777359142530,36.74,76678.06,0.0,0.20051,0.00013,16.10169]
[1777359142630,36.74,76676.25,0.0,0.20027,0.00013,16.08961]
[1777359142896,36.74,76676.25,0.0,0.20027,0.00013,16.08961]
[1777359143228,36.74,76676.25,0.0,0.20027,0.00013,16.08961]
[1777359143597,36.74,76676.25,0.0,0.20027,0.00013,16.08961]
[1777359143697,36.73,76670.55,0.0,0.19951,0.00013,16.0516]
[1777359147737,36.73,76663.07,0.0,0.1985,0.00013,16.0014]
[1777359148204,36.73,76664.01,0.0,0.19862,0.00013,16.00737]
[1777359153238,36.73,76666.74,0.0,0.19893,0.00013,16.01996]
[1777359158052,36.73,76668.31,0.0,0.19912,0.00013,16.0297]
[1777359159249,36.73,76668.52,0.0,0.19914,0.00013,16.03091]
[1777359159446,36.73,76674.93,0.0,0.19999,0.00013,16.07322]
[1777359164481,36.72,76678.93,0.0,0.20051,0.00013,16.09922]
[1777359167966,36.72,76684.58,0.0,0.20127,0.00013,16.13671]
[1777359168344,36.72,76684.87,0.0,0.2013,0.00013,16.13863]
[1777359174364,36.72,76686.9,0.0,0.20157,0.00013,16.152]
[1777359178309,36.72,76687.88,0.0,0.2017,0.00013,16.15838]
[1777359178342,36.72,76687.88,0.0,0.2017,0.00013,16.15838]
[1777359178415,36.72,76688.55,0.0,0.20179,0.00013,16.16279]
[1777359183450,36.72,76686.58,0.0,0.20153,0.00013,16.14968]
[1777359185714,36.72,76688.1,0.0,0.20173,0.00013,16.15973]
[1777359186471,36.72,76688.66,0.0,0.2018,0.00013,16.1634]
[1777359187519,36.72,76688.66,0.0,0.2018,0.00013,16.1634]
[1777359188196,36.72,76691.49,0.0,0.20218,0.00013,16.1821]
[1777359188485,36.72,76691.55,0.0,0.20219,0.00013,16.18245]
[1777359193520,36.72,76691.81,0.0,0.20222,0.00013,16.18399]
[1777359194268,36.72,76691.81,0.0,0.20222,0.00013,16.18399]
[1777359194276,36.72,76691.81,0.0,0.20222,0.00013,16.18399]
[1777359194527,36.72,76692.32,0.0,0.20229,0.00013,16.18732]
[1777359199562,36.72,76692.29,0.0,0.20228,0.00013,16.18694]
[1777359203793,36.72,76701.09,0.0,0.20345,0.00013,16.24493]
[1777359204097,36.72,76701.09,0.0,0.20345,0.00013,16.24493]
[1777359205011,36.72,76701.09,0.0,0.20345,0.00013,16.24487]
[1777359206934,36.72,76702.49,0.0,0.20364,0.00013,16.2539]
[1777359210537,36.72,76703.12,0.0,0.20371,0.00013,16.25772]
[1777359214666,36.72,76693.06,0.0,0.20231,0.00013,16.18602]
[1777359218464,36.72,76689.8,0.0,0.20188,0.00013,16.16438]
[1777359218549,36.72,76689.8,0.0,0.20188,0.00013,16.16438]
[1777359218695,36.72,76689.8,0.0,0.20188,0.00013,16.16435]
[1777359223730,36.72,76685.07,0.0,0.20124,0.00013,16.13303]
[1777359228767,36.72,76682.69,0.0,0.20092,0.00013,16.11703]
[1777359232483,36.72,76677.0,0.0,0.20016,0.00013,16.07891]
[1777359232795,36.72,76677.03,0.0,0.20016,0.00013,16.07911]
[1777359235555,36.72,76677.58,0.0,0.20023,0.00013,16.08254]
[1777359235818,36.71,76678.05,0.0,0.20029,0.00013,16.08555]
[1777359236576,36.71,76678.05,0.0,0.20029,0.00013,16.08555]
[1777359236823,36.71,76677.33,0.0,0.20019,0.00013,16.08066]
[1777359238935,36.71,76676.76,0.0,0.20011,0.00013,16.07653]
[1777359239742,36.71,76676.76,0.0,0.20011,0.00013,16.07653]
[1777359241292,36.71,76675.53,0.0,0.19994,0.00013,16.06814]
[1777359241337,36.71,76675.53,0.0,0.19994,0.00013,16.06814]
[1777359241582,36.71,76675.53,0.0,0.19994,0.00013,16.06814]
[1777359242859,36.71,76673.07,0.0,0.19961,0.00013,16.05183]
[1777359242865,36.71,76671.01,0.0,0.19934,0.00013,16.03806]
[1777359244489,36.71,76669.64,0.0,0.19915,0.00013,16.02851]
[1777359250418,36.71,76667.61,0.0,0.19886,0.00013,16.01399]
[1777359256074,36.7,76665.44,0.0,0.19854,0.00013,15.99809]
[1777359257880,36.7,76665.44,0.0,0.19854,0.00013,15.99809]
[1777359258472,36.7,76666.28,0.0,0.19864,0.00013,16.00325]
[1777359258591,36.7,76666.32,0.0,0.19865,0.00013,16.00351]
[1777359260537,36.7,76666.43,0.0,0.19866,0.00013,16.00402]
[1777359260557,36.7,76672.32,0.0,0.19943,0.00013,16.04305]
[1777359261598,36.7,76672.32,0.0,0.19943,0.00013,16.04305]
[1777359261699,36.7,76672.79,0.0,0.1995,0.00013,16.04608]
[1777359267407,36.7,76672.18,0.0,0.1994,0.00013,16.04147]
[1777359267502,36.7,76672.09,0.0,0.19939,0.00013,16.04077]
[1777359275092,36.7,76676.25,0.0,0.19989,0.00013,16.06309]
[1777359280127,36.7,76679.32,0.0,0.2003,0.00013,16.08343]
[1777359285329,36.7,76679.42,0.0,0.20031,0.00013,16.08407]
[1777359290653,36.69,76684.58,0.0,0.20098,0.00013,16.11771]
[1777359295530,36.69,76684.93,0.0,0.20102,0.00013,16.11966]
[1777359295549,36.69,76684.93,0.0,0.20102,0.00013,16.11966]
[1777359295566,36.69,76684.93,0.0,0.20102,0.00013,16.11966]
[1777359295648,36.69,76687.07,0.0,0.20131,0.00013,16.13375]
[1777359301278,36.69,76684.67,0.0,0.20098,0.00013,16.11768]
[1777359306426,36.69,76677.5,0.0,0.20002,0.00013,16.06969]
[1777359309995,36.69,76677.87,0.0,0.20006,0.00013,16.07193]
[1777359311617,36.69,76677.69,0.0,0.20004,0.00013,16.07067]
[1777359311719,36.69,76677.56,0.0,0.20002,0.00013,16.06974]
[1777359316883,36.69,76676.59,0.0,0.19988,0.00013,16.06298]
[1777359319695,36.69,76676.21,0.0,0.19983,0.00013,16.06021]
[1777359319796,36.69,76676.09,0.0,0.19981,0.00013,16.05933]
[1777359325447,36.69,76675.34,0.0,0.1997,0.00013,16.05386]
[1777359329154,36.69,76674.69,0.0,0.19961,0.00013,16.04932]
[1777359329161,36.69,76674.69,0.0,0.19961,0.00013,16.04932]
[1777359329912,36.69,76672.87,0.0,0.19937,0.00013,16.03717]
[1777359336636,36.68,76673.43,0.0,0.19939,0.00013,16.03574]
[1777359342572,36.68,76673.1,0.0,0.19934,0.00013,16.03311]
[1777359347600,36.68,76672.85,0.0,0.1993,0.00013,16.03121]
[1777359350583,36.68,76671.87,0.0,0.19917,0.00013,16.02458]
[1777359350684,36.68,76674.04,0.0,0.19945,0.00013,16.03887]
[1777359357073,36.68,76671.57,0.0,0.19912,0.00013,16.02212]
[1777359357929,36.68,76671.57,0.0,0.19912,0.00013,16.02212]
[1777359358700,36.68,76670.65,0.0,0.19899,0.00013,16.01591]
[1777359358716,36.68,76670.68,0.0,0.199,0.00013,16.01611]
[1777359364720,36.68,76673.85,0.0,0.19941,0.00013,16.03681]
[1777359369754,36.68,76672.77,0.0,0.19926,0.00013,16.02921]
[1777359373809,36.68,76677.71,0.0,0.19991,0.00013,16.06175]
[1777359374075,36.68,76677.71,0.0,0.19991,0.00013,16.06175]
[1777359379825,36.68,76678.39,0.0,0.2,0.00013,16.06634]
[1777359384394,36.68,76682.15,0.0,0.2005,0.00013,16.09134]
[1777359384437,36.68,76682.15,0.0,0.2005,0.00013,16.09134]
[1777359384860,36.68,76683.17,0.0,0.20064,0.00013,16.0981]
[1777359386986,36.68,76692.14,0.0,0.20184,0.00013,16.15747]
[1777359392916,36.68,76693.57,0.0,0.20198,0.00013,16.16184]
[1777359396055,36.68,76693.45,0.0,0.20196,0.00013,16.1609]
[1777359396549,36.68,76693.29,0.0,0.20194,0.00013,16.15976]
[1777359397056,36.67,76693.43,0.0,0.20195,0.00013,16.16046]
[1777359398567,36.67,76693.49,0.0,0.20196,0.00013,16.16086]
[1777359398958,36.67,76693.29,0.0,0.20193,0.00013,16.15954]
[1777359402909,36.67,76694.05,0.0,0.20203,0.00013,16.16436]
[1777359403008,36.67,76695.27,0.0,0.20219,0.00013,16.17237]
[1777359408021,36.67,76699.92,0.0,0.2028,0.00013,16.20264]
[1777359409735,36.67,76703.49,0.0,0.20328,0.00013,16.22614]
[1777359410035,36.67,76703.49,0.0,0.20328,0.00013,16.22614]
[1777359410476,36.67,76703.49,0.0,0.20328,0.00013,16.22614]
[1777359410687,36.67,76703.49,0.0,0.20328,0.00013,16.22614]
[1777359411042,36.67,76710.78,0.0,0.20426,0.00013,16.27417]
[1777359416077,36.67,76714.89,0.0,0.20481,0.00013,16.30092]
[1777359421111,36.67,76710.87,0.0,0.20425,0.00013,16.27354]
[1777359426147,36.67,76708.87,0.0,0.20396,0.00013,16.25963]
[1777359431182,36.66,76705.94,0.0,0.20355,0.00013,16.23941]
[1777359434960,36.66,76705.8,0.0,0.20353,0.00013,16.23831]
[1777359435039,36.66,76706.1,0.0,0.20356,0.00013,16.23979]
[1777359436825,36.66,76706.1,0.0,0.20355,0.00013,16.23962]
[1777359436978,36.66,76706.1,0.0,0.20355,0.00013,16.23962]
[1777359437080,36.66,76708.6,0.0,0.20389,0.00013,16.25597]
[1777359443045,36.66,76713.2,0.0,0.20449,0.00013,16.28563]
[1777359448300,36.65,76721.12,0.0,0.20553,0.00014,16.3365]
[1777359451530,36.65,76720.84,0.0,0.20548,0.00014,16.33404]
[1777359451636,36.65,76712.74,0.0,0.20434,0.00013,16.27569]
[1777359452621,36.65,76712.74,0.0,0.20434,0.00013,16.27569]
[1777359452722,36.65,76710.63,0.0,0.20405,0.00013,16.26162]
[1777359453576,36.65,76710.63,0.0,0.20405,0.00013,16.26162]
[1777359453609,36.65,76709.6,0.0,0.20391,0.00013,16.25481]
[1777359459378,36.65,76707.43,0.0,0.20361,0.00013,16.23979]
[1777359463657,36.65,76705.54,0.0,0.20335,0.00013,16.22688]
[1777359463758,36.65,76704.96,0.0,0.20327,0.00013,16.22304]
[1777359467332,36.65,76704.48,0.0,0.2032,0.00013,16.21957]
[1777359467547,36.64,76703.53,0.0,0.20307,0.00013,16.21319]
[1777359472572,36.63,76702.03,0.0,0.20279,0.00013,16.19948]
[1777359477616,36.62,76701.08,0.0,0.20259,0.00013,16.18995]
[1777359482734,36.62,76699.62,0.0,0.20236,0.00013,16.17854]
[1777359488582,36.62,76699.25,0.0,0.2023,0.00013,16.17557]
[1777359491184,36.62,76698.7,0.0,0.20222,0.00013,16.17185]
[1777359491615,36.62,76698.72,0.0,0.20222,0.00013,16.1719]
[1777359491706,36.61,76694.31,0.0,0.20163,0.00013,16.14259]
[1777359497757,36.61,76693.21,0.0,0.20148,0.00013,16.13501]
[1777359501973,36.61,76691.97,0.0,0.20131,0.00013,16.12668]
[1777359502074,36.61,76692.15,0.0,0.20133,0.00013,16.12784]
[1777359502569,36.61,76692.15,0.0,0.20133,0.00013,16.12784]
[1777359502678,36.61,76692.15,0.0,0.20133,0.00013,16.12784]
[1777359505033,36.61,76692.01,0.0,0.20131,0.00013,16.12688]
[1777359505116,36.61,76692.19,0.0,0.20134,0.00013,16.12804]
[1777359505759,36.61,76692.19,0.0,0.20134,0.00013,16.12804]
[1777359505860,36.61,76692.19,0.0,0.20134,0.00013,16.128]
[1777359510039,36.61,76692.44,0.0,0.20137,0.00013,16.12951]
[1777359510070,36.61,76692.11,0.0,0.20132,0.00013,16.12728]
[1777359510896,36.61,76692.11,0.0,0.20132,0.00013,16.12728]
[1777359510900,36.61,76692.09,0.0,0.20132,0.00013,16.12711]
[1777359511763,36.61,76692.09,0.0,0.20132,0.00013,16.12711]
[1777359511834,36.61,76688.48,0.0,0.20079,0.00013,16.09839]
[1777359512503,36.61,76688.48,0.0,0.20079,0.00013,16.09839]
[1777359512811,36.61,76689.26,0.0,0.2009,0.00013,16.10357]
[1777359517085,36.61,76688.5,0.0,0.2008,0.00013,16.09852]
[1777359517152,36.61,76688.04,0.0,0.20074,0.00013,16.09549]
[1777359518589,36.61,76686.64,0.0,0.20055,0.00013,16.08619]
[1777359521741,36.61,76684.47,0.0,0.20026,0.00013,16.07199]
[1777359521971,36.61,76684.47,0.0,0.20026,0.00013,16.07199]
[1777359521983,36.61,76684.69,0.0,0.20029,0.00013,16.07345]
[1777359527967,36.61,76692.94,0.0,0.20137,0.00013,16.12699]
[1777359533962,36.6,76697.63,0.0,0.20192,0.00013,16.1546]
[1777359539028,36.6,76698.85,0.0,0.20208,0.00013,16.16211]
[1777359544031,36.59,76700.27,0.0,0.20225,0.00013,16.17082]
[1777359549067,36.59,76703.12,0.0,0.20262,0.00013,16.18899]
[1777359554107,36.59,76705.23,0.0,0.20289,0.00013,16.20223]
[1777359559136,36.59,76705.32,0.0,0.20288,0.00013,16.20209]
[1777359563901,36.58,76705.63,0.0,0.20291,0.00013,16.20342]
[1777359563935,36.58,76705.63,0.0,0.20291,0.00013,16.20342]
[1777359564171,36.58,76704.67,0.0,0.20278,0.00013,16.19706]
[1777359569207,36.58,76700.91,0.0,0.20226,0.00013,16.17136]
[1777359574241,36.58,76697.91,0.0,0.2018,0.00013,16.14617]
[1777359574582,36.58,76697.91,0.0,0.2018,0.00013,16.14617]
[1777359575248,36.58,76696.91,0.0,0.20167,0.00013,16.13943]
[1777359581120,36.58,76694.96,0.0,0.2014,0.00013,16.1261]
[1777359581297,36.58,76694.96,0.0,0.2014,0.00013,16.1261]
[1777359582297,36.58,76690.98,0.0,0.20086,0.00013,16.09925]
[1777359587332,36.57,76684.76,0.0,0.20001,0.00013,16.05688]
[1777359592634,36.57,76681.47,0.0,0.19956,0.00013,16.03454]
[1777359597157,36.57,76680.82,0.0,0.19946,0.00013,16.02946]
[1777359597171,36.57,76680.82,0.0,0.19946,0.00013,16.02946]
[1777359597224,36.57,76679.61,0.0,0.19929,0.00013,16.02126]
[1777359600883,36.57,76684.15,0.0,0.19989,0.00013,16.05117]
[1777359600959,36.57,76684.15,0.0,0.19989,0.00013,16.05117]
[1777359601055,36.57,76684.15,0.0,0.19989,0.00013,16.05117]
[1777359601307,36.57,76683.69,0.0,0.19982,0.00013,16.04794]
[1777359601479,36.57,76683.69,0.0,0.19982,0.00013,16.04794]
[1777359601618,36.57,76683.69,0.0,0.19982,0.00013,16.04794]
[1777359601751,36.57,76683.69,0.0,0.19982,0.00013,16.04794]
[1777359601852,36.57,76665.75,0.0,0.19743,0.00013,15.92791]
[1777359603009,36.57,76665.75,0.0,0.19743,0.00013,15.92791]
[1777359603019,36.57,76665.75,0.0,0.19743,0.00013,15.92791]
[1777359603041,36.57,76665.75,0.0,0.19743,0.00013,15.92791]
[1777359603055,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359603850,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359603902,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359603905,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359603932,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359603993,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359604024,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359604073,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359604111,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359604277,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359604288,36.57,76662.6,0.0,0.19701,0.00013,15.90671]
[1777359604212,36.57,76663.93,0.0,0.19718,0.00013,15.91543]
[1777359604483,36.57,76663.93,0.0,0.19718,0.00013,15.91543]
[1777359604495,36.57,76663.93,0.0,0.19718,0.00013,15.91543]
[1777359604505,36.57,76663.93,0.0,0.19718,0.00013,15.91543]
[1777359604509,36.57,76663.93,0.0,0.19718,0.00013,15.91543]
[1777359604528,36.57,76663.93,0.0,0.19718,0.00013,15.91543]
[1777359605181,36.57,76663.93,0.0,0.19718,0.00013,15.91543]
[1777359605189,36.57,76670.67,0.0,0.19807,0.00013,15.96036]
[1777359607018,36.57,76670.67,0.0,0.19807,0.00013,15.96028]
[1777359607026,36.57,76670.67,0.0,0.19807,0.00013,15.96028]
[1777359607031,36.57,76670.67,0.0,0.19807,0.00013,15.96028]
[1777359607079,36.57,76668.69,0.0,0.19781,0.00013,15.94701]
[1777359609010,36.57,76668.32,0.0,0.19776,0.00013,15.94455]
[1777359609027,36.57,76668.32,0.0,0.19776,0.00013,15.94455]
[1777359609070,36.57,76667.91,0.0,0.1977,0.00013,15.94167]
[1777359610349,36.57,76667.56,0.0,0.19765,0.00013,15.93927]
[1777359610413,36.57,76667.56,0.0,0.19765,0.00013,15.93927]
[1777359610990,36.57,76667.56,0.0,0.19765,0.00013,15.93927]
[1777359611015,36.57,76667.56,0.0,0.19765,0.00013,15.93927]
[1777359611321,36.57,76667.56,0.0,0.19765,0.00013,15.93927]
[1777359611091,36.57,76666.36,0.0,0.19749,0.00013,15.93119]
[1777359611352,36.57,76666.36,0.0,0.19749,0.00013,15.93119]
[1777359612198,36.57,76664.48,0.0,0.19725,0.00013,15.91865]
[1777359613366,36.56,76665.41,0.0,0.19737,0.00013,15.92479]
[1777359614293,36.56,76664.85,0.0,0.19729,0.00013,15.92093]
[1777359615057,36.56,76664.85,0.0,0.19729,0.00013,15.92093]
[1777359615141,36.56,76666.22,0.0,0.19747,0.00013,15.93007]
[1777359620569,36.56,76670.25,0.0,0.19797,0.00013,15.95525]
[1777359626000,36.56,76667.94,0.0,0.19765,0.00013,15.93911]
[1777359631642,36.55,76672.63,0.0,0.19821,0.00013,15.96481]
[1777359635611,36.55,76670.86,0.0,0.19798,0.00013,15.95307]
[1777359635675,36.55,76671.57,0.0,0.19807,0.00013,15.95782]
[1777359640705,36.55,76669.87,0.0,0.19785,0.00013,15.94656]
[1777359643391,36.55,76673.85,0.0,0.19838,0.00013,15.97311]
[1777359643726,36.55,76676.29,0.0,0.1987,0.00013,15.98936]
[1777359648808,36.55,76678.18,0.0,0.19895,0.00013,16.00186]
[1777359655048,36.55,76680.49,0.0,0.19926,0.00013,16.01711]
[1777359660660,36.55,76681.55,0.0,0.1994,0.00013,16.02399]
[1777359661610,36.55,76681.27,0.0,0.19936,0.00013,16.0221]
[1777359661638,36.55,76681.27,0.0,0.19936,0.00013,16.0221]
[1777359662062,36.55,76675.2,0.0,0.19855,0.00013,15.98165]
[1777359663862,36.55,76673.02,0.0,0.19826,0.00013,15.96714]
[1777359663962,36.55,76669.77,0.0,0.19783,0.00013,15.9455]
[1777359664626,36.55,76669.77,0.0,0.19783,0.00013,15.9455]
[1777359664960,36.55,76670.53,0.0,0.19793,0.00013,15.95064]
[1777359670021,36.55,76672.1,0.0,0.19814,0.00013,15.96126]
[1777359673312,36.55,76672.99,0.0,0.19826,0.00013,15.96737]
[1777359673315,36.55,76677.27,0.0,0.19883,0.00013,15.9959]
[1777359678820,36.55,76681.25,0.0,0.19936,0.00013,16.0224]
[1777359684012,36.55,76682.6,0.0,0.19954,0.00013,16.03131]
[1777359689091,36.55,76681.28,0.0,0.19936,0.00013,16.02246]
[1777359695086,36.55,76681.85,0.0,0.1994,0.00013,16.02156]
[1777359700122,36.55,76681.56,0.0,0.19936,0.00013,16.01966]
[1777359703449,36.55,76681.82,0.0,0.1994,0.00013,16.02141]
[1777359704106,36.55,76681.82,0.0,0.1994,0.00013,16.02141]
[1777359704189,36.55,76678.64,0.0,0.19897,0.00013,16.00025]
[1777359707170,36.56,76669.57,0.0,0.19777,0.00013,15.94001]
[1777359708663,36.56,76669.07,0.0,0.19771,0.00013,15.93677]
[1777359709184,36.56,76668.07,0.0,0.19758,0.00013,15.9302]
[1777359709711,36.56,76668.07,0.0,0.19758,0.00013,15.9302]
[1777359710188,36.56,76668.07,0.0,0.19758,0.00013,15.9302]
[1777359710230,36.56,76647.92,0.0,0.19495,0.00013,15.79724]
[1777359713140,36.56,76642.69,0.0,0.19427,0.00013,15.76245]
[1777359713237,36.56,76641.85,0.0,0.19416,0.00013,15.75683]
[1777359714241,36.56,76641.85,0.0,0.19416,0.00013,15.75683]
[1777359714336,36.56,76641.85,0.0,0.19416,0.00013,15.75683]
[1777359714337,36.56,76644.07,0.0,0.19445,0.00013,15.772]
[1777359714483,36.56,76644.07,0.0,0.19445,0.00013,15.772]
[1777359714508,36.56,76644.07,0.0,0.19445,0.00013,15.772]
[1777359714697,36.56,76644.07,0.0,0.19445,0.00013,15.772]
[1777359714924,36.56,76644.07,0.0,0.19445,0.00013,15.772]
[1777359715227,36.56,76644.07,0.0,0.19445,0.00013,15.772]
[1777359718116,36.56,76647.29,0.0,0.19488,0.00013,15.79385]
[1777359718152,36.56,76647.29,0.0,0.19488,0.00013,15.79385]
[1777359718291,36.56,76653.98,0.0,0.19577,0.00013,15.83885]
[1777359720284,36.56,76655.95,0.0,0.19603,0.00013,15.85213]
[1777359720287,36.57,76656.6,0.0,0.19612,0.00013,15.85655]
[1777359725409,36.57,76660.66,0.0,0.19666,0.00013,15.88385]
[1777359726330,36.57,76663.56,0.0,0.19705,0.00013,15.90348]
[1777359726408,36.57,76665.35,0.0,0.19729,0.00013,15.91562]
[1777359730337,36.57,76667.46,0.0,0.19758,0.00013,15.93014]
[1777359730436,36.57,76662.8,0.0,0.19696,0.00013,15.89917]
[1777359733461,36.57,76654.09,0.0,0.19582,0.00013,15.84131]
[1777359739396,36.57,76656.57,0.0,0.19615,0.00013,15.85821]
[1777359744431,36.57,76657.1,0.0,0.19623,0.00013,15.86198]
[1777359749466,36.57,76661.25,0.0,0.1968,0.00013,15.89059]
[1777359754502,36.58,76665.03,0.0,0.19727,0.00013,15.91187]
[1777359759379,36.58,76656.08,0.0,0.1961,0.00013,15.85267]
[1777359764573,36.58,76661.34,0.0,0.19681,0.00013,15.88862]
[1777359770441,36.58,76661.43,0.0,0.19683,0.00013,15.8898]
[1777359775651,36.59,76660.9,0.0,0.19679,0.00013,15.88742]
[1777359780686,36.59,76660.91,0.0,0.1968,0.00013,15.8882]
[1777359785397,36.59,76661.34,0.0,0.19687,0.00013,15.89146]
[1777359785498,36.59,76663.11,0.0,0.1971,0.00013,15.90327]
[1777359787520,36.59,76674.92,0.0,0.19868,0.00013,15.98229]
[1777359793053,36.59,76677.97,0.0,0.19908,0.00013,16.00265]
[1777359798180,36.59,76675.78,0.0,0.19879,0.00013,15.98819]
[1777359804234,36.59,76675.68,0.0,0.19879,0.00013,15.98794]
[1777359807989,36.59,76673.13,0.0,0.19846,0.00013,15.97126]
[1777359808091,36.59,76672.09,0.0,0.19832,0.00013,15.96442]
[1777359814015,36.6,76672.55,0.0,0.19835,0.00013,15.96329]
[1777359819302,36.6,76674.05,0.0,0.19856,0.00013,15.97391]
[1777359820664,36.6,76672.23,0.0,0.19833,0.00013,15.96201]
[1777359820690,36.6,76672.23,0.0,0.19833,0.00013,15.96201]
[1777359820966,36.6,76672.26,0.0,0.19833,0.00013,15.96233]
[1777359826001,36.6,76674.3,0.0,0.1986,0.00013,15.97575]
[1777359827150,36.6,76674.3,0.0,0.1986,0.00013,15.97575]
[1777359827185,36.6,76674.3,0.0,0.1986,0.00013,15.97575]
[1777359827356,36.6,76675.73,0.0,0.19879,0.00013,15.98522]
[1777359829587,36.6,76675.1,0.0,0.1987,0.00013,15.98094]
[1777359830030,36.6,76677.72,0.0,0.19905,0.00013,15.99832]
[1777359835101,36.6,76677.0,0.0,0.19896,0.00013,15.99392]
[1777359840507,36.6,76678.4,0.0,0.19916,0.00013,16.00371]
[1777359846144,36.6,76681.77,0.0,0.19962,0.00013,16.02659]
[1777359849932,36.6,76676.74,0.0,0.19895,0.00013,15.99328]
[1777359849947,36.6,76676.74,0.0,0.19895,0.00013,15.99328]
[1777359850172,36.6,76674.48,0.0,0.19865,0.00013,15.97818]
[1777359850598,36.6,76674.48,0.0,0.19865,0.00013,15.97818]
[1777359850630,36.6,76674.48,0.0,0.19865,0.00013,15.97818]
[1777359850713,36.6,76674.48,0.0,0.19865,0.00013,15.97818]
[1777359851178,36.6,76673.52,0.0,0.19852,0.00013,15.97173]
[1777359851740,36.6,76673.52,0.0,0.19852,0.00013,15.97173]
[1777359855529,36.6,76673.94,0.0,0.19857,0.00013,15.97445]
[1777359859212,36.6,76672.44,0.0,0.19837,0.00013,15.96441]
[1777359860354,36.6,76670.43,0.0,0.19811,0.00013,15.95102]
[1777359863376,36.6,76668.61,0.0,0.19787,0.00013,15.93895]
[1777359863388,36.6,76668.61,0.0,0.19787,0.00013,15.93895]
[1777359863477,36.6,76667.24,0.0,0.19768,0.00013,15.92982]
[1777359869305,36.6,76665.88,0.0,0.19751,0.00013,15.92101]
[1777359874532,36.6,76663.45,0.0,0.19715,0.00013,15.90025]
[1777359880355,36.6,76662.73,0.0,0.19706,0.00013,15.89579]
[1777359885434,36.6,76661.58,0.0,0.19692,0.00013,15.88845]
[1777359885507,36.6,76659.67,0.0,0.19666,0.00013,15.87577]
[1777359891586,36.61,76659.67,0.0,0.19667,0.00013,15.87605]
[1777359891982,36.61,76659.59,0.0,0.19666,0.00013,15.87559]
[1777359892012,36.61,76659.59,0.0,0.19666,0.00013,15.87559]
[1777359892467,36.61,76658.91,0.0,0.19657,0.00013,15.87113]
[1777359897501,36.61,76659.96,0.0,0.19672,0.00013,15.87851]
[1777359902536,36.61,76659.04,0.0,0.19661,0.00013,15.87278]
[1777359904800,36.61,76655.14,0.0,0.1961,0.00013,15.84707]
[1777359904837,36.61,76655.14,0.0,0.1961,0.00013,15.84707]
[1777359905557,36.61,76655.25,0.0,0.19611,0.00013,15.84792]
[1777359910639,36.61,76655.24,0.0,0.19613,0.00013,15.84847]
[1777359916633,36.61,76654.71,0.0,0.19607,0.00013,15.84567]
[1777359921671,36.62,76654.31,0.0,0.19603,0.00013,15.84362]
[1777359924331,36.62,76653.94,0.0,0.19598,0.00013,15.84128]
[1777359929784,36.62,76653.77,0.0,0.19598,0.00013,15.84097]
[1777359930830,36.62,76654.86,0.0,0.19613,0.00013,15.84837]
[1777359930914,36.62,76660.95,0.0,0.19693,0.00013,15.88923]
[1777359933553,36.62,76663.71,0.0,0.19726,0.00013,15.90289]
[1777359933649,36.62,76663.71,0.0,0.19726,0.00013,15.90289]
[1777359933615,36.62,76666.41,0.0,0.19762,0.00013,15.92099]
[1777359934333,36.62,76666.41,0.0,0.19762,0.00013,15.92099]
[1777359934397,36.62,76655.16,0.0,0.19613,0.00013,15.84603]
[1777359935334,36.62,76642.06,0.0,0.19441,0.00013,15.75869]
[1777359935861,36.62,76642.06,0.0,0.19441,0.00013,15.75869]
[1777359935895,36.62,76642.06,0.0,0.19441,0.00013,15.75869]
[1777359936007,36.62,76642.06,0.0,0.19441,0.00013,15.75869]
[1777359936036,36.62,76642.06,0.0,0.19441,0.00013,15.75869]
[1777359936200,36.62,76642.06,0.0,0.19441,0.00013,15.75869]
[1777359936317,36.62,76637.15,0.0,0.19377,0.00013,15.7261]
[1777359938029,36.62,76637.94,0.0,0.19388,0.00013,15.73164]
[1777359938045,36.62,76637.94,0.0,0.19388,0.00013,15.73164]
[1777359938123,36.62,76637.43,0.0,0.19382,0.00013,15.72834]
[1777359945347,36.62,76637.04,0.0,0.19377,0.00013,15.7262]
[1777359951308,36.63,76636.83,0.0,0.19378,0.00013,15.72642]
[1777359952539,36.63,76637.92,0.0,0.19393,0.00013,15.73395]
[1777359952626,36.63,76640.44,0.0,0.19427,0.00013,15.75126]
[1777359955937,36.63,76642.24,0.0,0.19451,0.00013,15.76369]
[1777359955999,36.63,76638.8,0.0,0.19406,0.00013,15.74091]
[1777359962006,36.64,76638.4,0.0,0.19403,0.00013,15.73933]
[1777359968248,36.64,76634.94,0.0,0.19361,0.00013,15.71752]
[1777359971995,36.64,76643.64,0.0,0.19476,0.00013,15.77622]
[1777359972128,36.64,76643.64,0.0,0.19476,0.00013,15.77622]
[1777359972222,36.64,76647.67,0.0,0.19529,0.00013,15.80315]
[1777359973144,36.64,76647.67,0.0,0.19529,0.00013,15.80315]
[1777359973558,36.64,76647.67,0.0,0.19529,0.00013,15.80315]
[1777359973655,36.64,76652.61,0.0,0.19594,0.00013,15.83623]
[1777359976717,36.64,76657.77,0.0,0.19663,0.00013,15.8708]
[1777359976740,36.64,76657.77,0.0,0.19663,0.00013,15.8708]
[1777359976918,36.64,76657.77,0.0,0.19663,0.00013,15.8708]
[1777359983109,36.64,76662.39,0.0,0.19724,0.00013,15.90175]
[1777359988144,36.64,76661.37,0.0,0.19711,0.00013,15.89492]
[1777359992741,36.64,76660.61,0.0,0.19696,0.00013,15.88503]
[1777359993531,36.64,76664.44,0.0,0.19747,0.00013,15.91054]
[1777359999222,36.64,76669.45,0.0,0.19814,0.00013,15.94425]
[1777360004441,36.65,76669.93,0.0,0.19821,0.00013,15.94779]
[1777360010298,36.65,76675.55,0.0,0.19897,0.00013,15.98573]
[1777360014819,36.65,76675.38,0.0,0.19895,0.00013,15.98488]
[1777360015436,36.65,76671.12,0.0,0.19839,0.00013,15.95673]
[1777360020467,36.65,76670.09,0.0,0.19826,0.00013,15.95028]
[1777360025614,36.65,76669.48,0.0,0.1982,0.00013,15.94706]
[1777360031445,36.65,76666.28,0.0,0.19779,0.00013,15.92655]
[1777360036480,36.66,76664.77,0.0,0.19759,0.00013,15.91666]
[1777360040507,36.66,76654.4,0.0,0.19623,0.00013,15.84814]
[1777360041889,36.66,76650.6,0.0,0.19574,0.00013,15.82296]
[1777360042462,36.66,76650.6,0.0,0.19574,0.00013,15.82296]
[1777360042522,36.66,76650.6,0.0,0.19574,0.00013,15.82311]
[1777360043999,36.66,76647.17,0.0,0.19529,0.00013,15.80042]
[1777360044536,36.66,76643.64,0.0,0.19483,0.00013,15.77704]
[1777360049571,36.66,76638.37,0.0,0.19416,0.00013,15.74269]
[1777360054908,36.66,76632.76,0.0,0.1934,0.00013,15.70158]
[1777360060647,36.67,76633.88,0.0,0.19358,0.00013,15.7105]
[1777360063860,36.67,76632.34,0.0,0.19339,0.00013,15.70109]
[1777360064197,36.67,76632.34,0.0,0.19339,0.00013,15.70109]
[1777360064206,36.67,76632.34,0.0,0.19339,0.00013,15.70109]
[1777360064676,36.67,76633.06,0.0,0.19349,0.00013,15.706]
[1777360069711,36.67,76625.89,0.0,0.19257,0.00013,15.65877]
[1777360070516,36.67,76625.89,0.0,0.19257,0.00013,15.65877]
[1777360070663,36.67,76625.89,0.0,0.19257,0.00013,15.65877]
[1777360071571,36.67,76622.73,0.0,0.19216,0.00013,15.63782]
[1777360071782,36.67,76622.73,0.0,0.19216,0.00013,15.63785]
[1777360076761,36.68,76613.86,0.0,0.19101,0.00013,15.57881]
[1777360080788,36.68,76605.36,0.0,0.18992,0.00013,15.52224]
[1777360084155,36.68,76605.37,0.0,0.18993,0.00013,15.5227]
[1777360084816,36.69,76606.25,0.0,0.1901,0.00013,15.53144]
[1777360086831,36.69,76618.3,0.0,0.19171,0.00013,15.61427]
[1777360090017,36.7,76620.87,0.0,0.19208,0.00013,15.63337]
[1777360090777,36.7,76622.18,0.0,0.19225,0.00013,15.64213]
[1777360091630,36.7,76622.18,0.0,0.19225,0.00013,15.64213]
[1777360091731,36.71,76631.99,0.0,0.19359,0.00013,15.71051]
[1777360096900,36.71,76631.06,0.0,0.19349,0.00013,15.70542]
[1777360098525,36.71,76631.06,0.0,0.19349,0.00013,15.70542]
[1777360098567,36.71,76630.61,0.0,0.19343,0.00013,15.7026]
[1777360100839,36.71,76641.41,0.0,0.19485,0.00013,15.77501]
[1777360102643,36.71,76645.6,0.0,0.1954,0.00013,15.80292]
[1777360102724,36.71,76649.91,0.0,0.19597,0.00013,15.83184]
[1777360107976,36.72,76651.45,0.0,0.1962,0.00013,15.84303]
[1777360113011,36.72,76647.74,0.0,0.19568,0.00013,15.81423]
[1777360118047,36.72,76646.53,0.0,0.19553,0.00013,15.80668]
[1777360123220,36.72,76639.71,0.0,0.19464,0.00013,15.76161]
[1777360129335,36.72,76631.78,0.0,0.19362,0.00013,15.70971]
[1777360130646,36.72,76632.1,0.0,0.19367,0.00013,15.712]
[1777360130746,36.72,76631.66,0.0,0.19361,0.00013,15.70907]
[1777360131627,36.72,76631.66,0.0,0.19361,0.00013,15.70907]
[1777360131748,36.72,76631.66,0.0,0.19361,0.00013,15.70907]
[1777360135575,36.73,76628.52,0.0,0.19322,0.00013,15.6889]
[1777360135588,36.73,76628.52,0.0,0.19322,0.00013,15.6889]
[1777360135622,36.73,76627.69,0.0,0.19311,0.00013,15.68353]
[1777360140717,36.73,76621.86,0.0,0.19236,0.00013,15.64498]
[1777360145806,36.73,76619.46,0.0,0.19206,0.00013,15.62947]
[1777360147551,36.73,76619.46,0.0,0.19206,0.00013,15.62947]
[1777360147913,36.73,76620.16,0.0,0.19216,0.00013,15.6345]
[1777360149982,36.73,76616.27,0.0,0.19165,0.00013,15.60868]
[1777360150272,36.73,76617.07,0.0,0.19176,0.00013,15.61402]
[1777360151346,36.73,76617.07,0.0,0.19176,0.00013,15.61402]
[1777360151446,36.73,76617.61,0.0,0.19183,0.00013,15.61778]
[1777360155826,36.73,76609.19,0.0,0.19074,0.00013,15.56174]
[1777360161351,36.73,76603.78,0.0,0.19005,0.00013,15.52595]
[1777360166385,36.73,76601.92,0.0,0.18982,0.00013,15.51392]
[1777360171423,36.74,76597.32,0.0,0.1892,0.00013,15.47894]
[1777360176883,36.74,76599.02,0.0,0.18943,0.00013,15.49089]
[1777360186528,36.74,76603.28,0.0,0.19,0.00013,15.52082]
[1777360191563,36.74,76603.73,0.0,0.19008,0.00013,15.52463]
[1777360194482,36.74,76603.96,0.0,0.19011,0.00013,15.52634]
[1777360194530,36.74,76603.96,0.0,0.19011,0.00013,15.52634]
[1777360194614,36.74,76603.96,0.0,0.19011,0.00013,15.52634]
[1777360194731,36.74,76603.96,0.0,0.19011,0.00013,15.52634]
[1777360194829,36.75,76600.85,0.0,0.18972,0.00013,15.50604]
[1777360194966,36.75,76600.85,0.0,0.18972,0.00013,15.50604]
[1777360195468,36.75,76600.85,0.0,0.18972,0.00013,15.50604]
[1777360195860,36.75,76600.85,0.0,0.18972,0.00013,15.50604]
[1777360195885,36.75,76597.7,0.0,0.18932,0.00013,15.48517]
[1777360197411,36.75,76597.01,0.0,0.18923,0.00013,15.48079]
[1777360202455,36.75,76589.49,0.0,0.18829,0.00013,15.43167]
[1777360210433,36.76,76587.23,0.0,0.18804,0.00013,15.41852]
[1777360215810,36.77,76586.86,0.0,0.18806,0.00013,15.41939]
[1777360216399,36.77,76584.77,0.0,0.18784,0.00013,15.40777]
[1777360216755,36.77,76572.22,0.0,0.18623,0.00013,15.32373]
[1777360218816,36.78,76572.25,0.0,0.18625,0.00013,15.32444]
[1777360218846,36.78,76565.48,0.0,0.18539,0.00013,15.27942]
[1777360220563,36.78,76565.48,0.0,0.1854,0.00013,15.27984]
[1777360220771,36.78,76565.67,0.0,0.18543,0.00013,15.28153]
[1777360222949,36.78,76565.86,0.0,0.18547,0.00013,15.28323]
[1777360223215,36.78,76566.46,0.0,0.18555,0.00013,15.28767]
[1777360223795,36.78,76566.79,0.0,0.1856,0.00013,15.29031]
[1777360226918,36.79,76558.63,0.0,0.18459,0.00013,15.23693]
[1777360231924,36.79,76556.18,0.0,0.18429,0.00013,15.22117]
[1777360235274,36.79,76556.25,0.0,0.18428,0.00013,15.21811]
[1777360235877,36.79,76555.63,0.0,0.18421,0.00013,15.21427]
[1777360236202,36.79,76555.63,0.0,0.18421,0.00013,15.21427]
[1777360236887,36.79,76560.88,0.0,0.18488,0.00013,15.24981]
[1777360241217,36.8,76567.59,0.0,0.18576,0.00013,15.29584]
[1777360242256,36.8,76566.51,0.0,0.18563,0.00013,15.28913]
[1777360242982,36.8,76563.89,0.0,0.1853,0.00013,15.27186]
[1777360245625,36.8,76563.22,0.0,0.18523,0.00013,15.26798]
[1777360245946,36.8,76562.74,0.0,0.18517,0.00013,15.26476]
[1777360248169,36.8,76562.42,0.0,0.18514,0.00013,15.26322]
[1777360248968,36.8,76561.24,0.0,0.18499,0.00013,15.25561]
[1777360254020,36.81,76559.86,0.0,0.18485,0.00013,15.24784]
[1777360258411,36.81,76558.9,0.0,0.18475,0.00013,15.24259]
[1777360259058,36.81,76559.44,0.0,0.18482,0.00013,15.24649]
[1777360262214,36.81,76558.87,0.0,0.18477,0.00013,15.24365]
[1777360262594,36.82,76556.62,0.0,0.18449,0.00013,15.229]
[1777360267204,36.82,76557.66,0.0,0.18466,0.00013,15.23766]
[1777360267594,36.82,76558.14,0.0,0.18472,0.00013,15.24088]
[1777360269387,36.84,76571.27,0.0,0.18655,0.00013,15.33688]
[1777360274435,36.85,76574.1,0.0,0.18694,0.00013,15.35724]
[1777360279441,36.87,76575.76,0.0,0.18728,0.00013,15.37524]
[1777360285242,36.91,76576.59,0.0,0.18764,0.00013,15.39341]
[1777360290277,36.94,76578.41,0.0,0.1881,0.00013,15.41725]
[1777360295589,36.97,76577.0,0.0,0.18805,0.00013,15.41155]
[1777360295606,36.97,76579.09,0.0,0.18836,0.00013,15.42759]
[1777360297152,36.98,76579.09,0.0,0.1884,0.00013,15.42968]
[1777360297691,36.99,76583.53,0.0,0.18904,0.00013,15.46276]
[1777360302898,37.0,76585.98,0.0,0.18939,0.00013,15.48105]
[1777360308403,37.0,76580.48,0.0,0.1887,0.00013,15.44524]
[1777360313438,37.0,76579.91,0.0,0.18864,0.00013,15.44224]
[1777360318474,37.0,76581.44,0.0,0.18885,0.00013,15.45304]
[1777360323509,37.0,76587.09,0.0,0.18958,0.00013,15.49103]
[1777360326448,37.0,76587.27,0.0,0.18961,0.00013,15.49237]
[1777360326753,37.0,76590.54,0.0,0.19003,0.00013,15.51409]
[1777360327516,37.0,76590.54,0.0,0.19003,0.00013,15.51409]
[1777360327617,37.0,76591.45,0.0,0.19015,0.00013,15.52022]
[1777360332815,37.0,76589.5,0.0,0.1899,0.00013,15.50752]
[1777360333459,37.01,76589.22,0.0,0.18987,0.00013,15.50572]
[1777360333880,37.01,76589.22,0.0,0.18987,0.00013,15.50572]
[1777360336061,37.01,76580.01,0.0,0.1887,0.00013,15.44492]
[1777360336593,37.01,76580.01,0.0,0.1887,0.00013,15.44492]
[1777360336807,37.01,76579.97,0.0,0.18869,0.00013,15.44466]
[1777360338101,37.01,76579.97,0.0,0.18869,0.00013,15.44466]
[1777360338109,37.01,76579.47,0.0,0.18863,0.00013,15.44162]
[1777360343650,37.01,76578.06,0.0,0.18847,0.00013,15.43301]
[1777360348686,37.01,76578.71,0.0,0.18856,0.00013,15.43806]
[1777360353721,37.01,76573.27,0.0,0.18784,0.00013,15.39791]
[1777360358759,37.02,76576.31,0.0,0.18825,0.00013,15.41902]
[1777360363794,37.02,76575.37,0.0,0.18815,0.00013,15.41373]
[1777360368829,37.02,76575.51,0.0,0.18818,0.00013,15.41546]
[1777360373864,37.02,76577.04,0.0,0.18839,0.00013,15.4262]
[1777360378899,37.03,76577.46,0.0,0.18846,0.00013,15.42985]
[1777360382412,37.03,76571.01,0.0,0.18765,0.00013,15.3874]
[1777360382927,37.03,76568.3,0.0,0.1873,0.00013,15.36958]
[1777360384941,37.03,76559.71,0.0,0.18622,0.00013,15.31273]
[1777360386875,37.03,76557.93,0.0,0.186,0.00013,15.30089]
[1777360387981,37.03,76555.25,0.0,0.18566,0.00013,15.28316]
[1777360387986,37.03,76555.25,0.0,0.18566,0.00013,15.28316]
[1777360388066,37.03,76555.24,0.0,0.18566,0.00013,15.28337]
[1777360390000,37.03,76554.54,0.0,0.18557,0.00013,15.27871]
[1777360390033,37.03,76555.13,0.0,0.18565,0.00013,15.28279]
[1777360393843,37.03,76554.46,0.0,0.18558,0.00013,15.27917]
[1777360394005,37.03,76555.5,0.0,0.18571,0.00013,15.2861]
[1777360399042,37.04,76559.01,0.0,0.18619,0.00013,15.31094]
[1777360404105,37.04,76559.54,0.0,0.18628,0.00013,15.31585]
[1777360409112,37.04,76556.55,0.0,0.18593,0.00013,15.29712]
[1777360409889,37.04,76556.55,0.0,0.18593,0.00013,15.29712]
[1777360409979,37.04,76556.55,0.0,0.18593,0.00013,15.29712]
[1777360410119,37.04,76556.89,0.0,0.18597,0.00013,15.29939]
[1777360410240,37.04,76556.89,0.0,0.18597,0.00013,15.29939]
[1777360411126,37.05,76550.78,0.0,0.18517,0.00013,15.2545]
[1777360415916,37.05,76550.38,0.0,0.18514,0.00013,15.25283]
[1777360416161,37.05,76550.76,0.0,0.1852,0.00013,15.25601]
[1777360416280,37.05,76550.76,0.0,0.1852,0.00013,15.25601]
[1777360417169,37.05,76549.96,0.0,0.1851,0.00013,15.25102]
[1777360422204,37.06,76552.26,0.0,0.18542,0.00013,15.268]
[1777360427239,37.06,76553.6,0.0,0.18563,0.00013,15.27857]
[1777360432274,37.07,76555.35,0.0,0.18587,0.00013,15.29152]
[1777360434969,37.07,76555.02,0.0,0.18584,0.00013,15.28964]
[1777360435041,37.07,76555.73,0.0,0.18594,0.00013,15.295]
[1777360439784,37.07,76556.67,0.0,0.18608,0.00013,15.3022]
[1777360439816,37.07,76557.25,0.0,0.18616,0.00013,15.30637]
[1777360440660,37.07,76557.25,0.0,0.18616,0.00013,15.30637]
[1777360440708,37.07,76558.74,0.0,0.18636,0.00013,15.3169]
[1777360441360,37.07,76558.74,0.0,0.18636,0.00013,15.3169]
[1777360441447,37.07,76559.66,0.0,0.18647,0.00013,15.32301]
[1777360443323,37.08,76560.84,0.0,0.18663,0.00013,15.33143]
[1777360444177,37.08,76560.84,0.0,0.18663,0.00013,15.33143]
[1777360443385,37.08,76561.3,0.0,0.1867,0.00013,15.33477]
[1777360444922,37.08,76561.3,0.0,0.1867,0.00013,15.33477]
[1777360450399,37.08,76561.33,0.0,0.18674,0.00013,15.33687]
[1777360455434,37.09,76555.82,0.0,0.18607,0.00013,15.30169]
[1777360460470,37.09,76555.43,0.0,0.18605,0.00013,15.30067]
[1777360464778,37.09,76556.68,0.0,0.18623,0.00013,15.30991]
[1777360464879,37.09,76556.87,0.0,0.18626,0.00013,15.31148]
[1777360469469,37.1,76556.51,0.0,0.18624,0.00013,15.31034]
[1777360469711,37.1,76555.51,0.0,0.18612,0.00013,15.30401]
[1777360471057,37.1,76555.51,0.0,0.18612,0.00013,15.30401]
[1777360472871,37.1,76554.39,0.0,0.18594,0.00013,15.29231]
[1777360473097,37.1,76552.31,0.0,0.18568,0.00013,15.2787]
[1777360478098,37.1,76546.37,0.0,0.18495,0.00013,15.24002]
[1777360484194,37.11,76553.06,0.0,0.18581,0.00013,15.28545]
[1777360488857,37.11,76552.67,0.0,0.18578,0.00013,15.28383]
[1777360489289,37.11,76554.05,0.0,0.18597,0.00013,15.2935]
[1777360494126,37.11,76560.98,0.0,0.18686,0.00013,15.34035]
[1777360494172,37.11,76561.43,0.0,0.18692,0.00013,15.3436]
[1777360494905,37.12,76551.63,0.0,0.18569,0.00013,15.27879]
[1777360497199,37.12,76541.01,0.0,0.18436,0.00013,15.20877]
[1777360500128,37.12,76538.17,0.0,0.18402,0.00013,15.19039]
[1777360501300,37.12,76533.92,0.0,0.18349,0.00013,15.16268]
[1777360501764,37.12,76533.56,0.0,0.18345,0.00013,15.16056]
[1777360506799,37.12,76529.87,0.0,0.18301,0.00013,15.13687]
[1777360509029,37.12,76538.34,0.0,0.18408,0.00013,15.19357]
[1777360514855,37.13,76539.44,0.0,0.18424,0.00013,15.20197]
[1777360515705,37.13,76539.44,0.0,0.18424,0.00013,15.20197]
[1777360516143,37.13,76525.7,0.0,0.18252,0.00012,15.11077]
[1777360516558,37.13,76525.7,0.0,0.18252,0.00012,15.11077]
[1777360516805,37.13,76525.7,0.0,0.18252,0.00012,15.11077]
[1777360516835,37.13,76525.7,0.0,0.18252,0.00012,15.11077]
[1777360516893,37.13,76512.71,0.0,0.1809,0.00012,15.0244]
[1777360518602,37.13,76512.39,0.0,0.18087,0.00012,15.02251]
[1777360518882,37.13,76501.66,0.0,0.17955,0.00012,14.95134]
[1777360519679,37.13,76501.66,0.0,0.17955,0.00012,14.95134]
[1777360519687,37.13,76501.66,0.0,0.17955,0.00012,14.95134]
[1777360519705,37.13,76501.66,0.0,0.17955,0.00012,14.95134]
[1777360520121,37.13,76501.82,0.0,0.17957,0.00012,14.95273]
[1777360520959,37.13,76501.82,0.0,0.17957,0.00012,14.95273]
[1777360523554,37.13,76500.41,0.0,0.17942,0.00012,14.94433]
[1777360523579,37.13,76500.41,0.0,0.17942,0.00012,14.94433]
[1777360523918,37.13,76501.19,0.0,0.17952,0.00012,14.94986]
[1777360525573,37.14,76503.77,0.0,0.17984,0.00012,14.96738]
[1777360525931,37.14,76503.77,0.0,0.17985,0.00012,14.9677]
[1777360530967,37.14,76506.15,0.0,0.18018,0.00012,14.98519]
[1777360536002,37.15,76504.58,0.0,0.17997,0.00012,14.97154]
[1777360541037,37.15,76504.58,0.0,0.18,0.00012,14.97312]
[1777360546071,37.16,76507.9,0.0,0.18044,0.00012,14.99682]
[1777360551107,37.16,76506.89,0.0,0.18035,0.00012,14.99162]
[1777360556445,37.16,76508.35,0.0,0.18055,0.00012,15.00255]
[1777360562184,37.17,76509.7,0.0,0.18075,0.00012,15.01342]
[1777360565173,37.17,76506.74,0.0,0.1804,0.00012,14.99423]
[1777360565352,37.17,76506.74,0.0,0.1804,0.00012,14.99423]
[1777360565216,37.17,76503.25,0.0,0.17997,0.00012,14.97126]
[1777360565937,37.17,76503.25,0.0,0.17997,0.00012,14.97126]
[1777360568226,37.17,76494.4,0.0,0.17889,0.00012,14.91294]
[1777360573348,37.18,76491.02,0.0,0.17849,0.00012,14.8915]
[1777360579304,37.18,76485.72,0.0,0.17788,0.00012,14.8582]
[1777360583194,37.18,76483.7,0.0,0.17764,0.00012,14.8454]
[1777360583999,37.18,76483.08,0.0,0.17757,0.00012,14.84139]
[1777360584331,37.18,76483.08,0.0,0.17757,0.00012,14.84139]
[1777360584350,37.18,76482.7,0.0,0.17752,0.00012,14.83886]
[1777360584529,37.18,76482.7,0.0,0.17752,0.00012,14.83886]
[1777360585070,37.18,76482.7,0.0,0.17752,0.00012,14.83886]
[1777360585353,37.18,76448.77,0.0,0.17339,0.00012,14.6125]
[1777360585443,37.18,76448.77,0.0,0.17339,0.00012,14.6125]
[1777360585496,37.18,76448.77,0.0,0.17339,0.00012,14.6125]
[1777360585707,37.18,76448.77,0.0,0.17339,0.00012,14.6125]
[1777360586359,37.18,76415.19,0.0,0.16937,0.00012,14.38879]
[1777360586435,37.18,76415.19,0.0,0.16937,0.00012,14.38879]
[1777360586700,37.18,76415.19,0.0,0.16937,0.00012,14.38879]
[1777360587272,37.18,76415.19,0.0,0.16937,0.00012,14.38879]
[1777360587355,37.18,76415.19,0.0,0.16937,0.00012,14.38879]
[1777360587374,37.21,76431.53,0.0,0.17147,0.00012,14.50565]
[1777360589379,37.21,76421.1,0.0,0.17024,0.00012,14.43725]
[1777360589502,37.21,76421.1,0.0,0.17024,0.00012,14.43725]
[1777360589515,37.21,76421.1,0.0,0.17024,0.00012,14.43725]
[1777360590386,37.21,76424.35,0.0,0.17064,0.00012,14.45962]
[1777360595093,37.3,76426.2,0.0,0.17144,0.00012,14.50077]
[1777360595471,37.3,76425.96,0.0,0.17141,0.00012,14.49917]
[1777360595500,37.3,76425.96,0.0,0.17141,0.00012,14.49917]
[1777360595707,37.31,76427.22,0.0,0.17158,0.00012,14.5083]
[1777360599320,37.31,76429.21,0.0,0.17184,0.00012,14.52298]
[1777360600392,37.31,76428.07,0.0,0.17173,0.00012,14.51662]
[1777360600404,37.31,76428.73,0.0,0.17181,0.00012,14.52101]
[1777360600428,37.31,76428.73,0.0,0.17181,0.00012,14.52101]
[1777360600438,37.31,76428.73,0.0,0.17181,0.00012,14.52101]
[1777360600459,37.31,76428.73,0.0,0.17181,0.00012,14.52101]
[1777360600506,37.32,76428.11,0.0,0.17174,0.00012,14.51742]
[1777360602316,37.32,76428.11,0.0,0.17174,0.00012,14.51742]
[1777360602327,37.32,76428.11,0.0,0.17174,0.00012,14.51742]
[1777360602327,37.32,76429.58,0.0,0.17193,0.00012,14.52774]
[1777360603264,37.32,76430.12,0.0,0.172,0.00012,14.53185]
[1777360604519,37.32,76430.12,0.0,0.17201,0.00012,14.53237]
[1777360605037,37.32,76429.63,0.0,0.17197,0.00012,14.52962]
[1777360610491,37.34,76425.6,0.0,0.17163,0.00012,14.51062]
[1777360610538,37.34,76425.6,0.0,0.17163,0.00012,14.51062]
[1777360611382,37.34,76428.15,0.0,0.17194,0.00012,14.52813]
[1777360616648,37.35,76432.98,0.0,0.17256,0.00012,14.56213]
[1777360617420,37.35,76439.3,0.0,0.17332,0.00012,14.60459]
[1777360619925,37.35,76447.26,0.0,0.1743,0.00012,14.65839]
[1777360619938,37.35,76447.26,0.0,0.1743,0.00012,14.65839]
[1777360620415,37.35,76453.93,0.0,0.17512,0.00012,14.70316]
[1777360620472,37.35,76453.93,0.0,0.17512,0.00012,14.70316]
[1777360620487,37.35,76453.93,0.0,0.17512,0.00012,14.70316]
[1777360620543,37.35,76453.93,0.0,0.17512,0.00012,14.70316]
[1777360620644,37.36,76465.5,0.0,0.17653,0.00012,14.78044]
[1777360621527,37.36,76465.5,0.0,0.17653,0.00012,14.78044]
[1777360621565,37.36,76465.5,0.0,0.17653,0.00012,14.78044]
[1777360621819,37.36,76465.32,0.0,0.17651,0.00012,14.7796]
[1777360623491,37.36,76465.43,0.0,0.17653,0.00012,14.78069]
[1777360623512,37.36,76465.43,0.0,0.17653,0.00012,14.78069]
[1777360623528,37.36,76465.43,0.0,0.17653,0.00012,14.78069]
[1777360624286,37.36,76463.2,0.0,0.17627,0.00012,14.76626]
[1777360629665,37.37,76467.87,0.0,0.17688,0.00012,14.79938]
[1777360630510,37.37,76467.87,0.0,0.17688,0.00012,14.79938]
[1777360630680,37.37,76467.59,0.0,0.17684,0.00012,14.79752]
[1777360635007,37.37,76465.67,0.0,0.17663,0.00012,14.786]
[1777360635108,37.37,76461.32,0.0,0.17611,0.00012,14.75743]
[1777360635701,37.37,76461.32,0.0,0.17611,0.00012,14.75743]
[1777360635793,37.37,76462.52,0.0,0.17626,0.00012,14.76571]
[1777360641750,37.38,76463.88,0.0,0.17646,0.00012,14.77649]
[1777360646931,37.38,76465.65,0.0,0.1767,0.00012,14.78935]
[1777360648925,37.38,76465.43,0.0,0.17668,0.00012,14.78842]
[1777360649027,37.38,76464.83,0.0,0.17661,0.00012,14.78471]
[1777360650827,37.38,76464.73,0.0,0.17661,0.00012,14.78431]
[1777360650912,37.38,76464.75,0.0,0.17661,0.00012,14.78472]
[1777360652927,37.38,76455.54,0.0,0.17546,0.00012,14.7194]
[1777360659094,37.39,76461.0,0.0,0.17615,0.00012,14.75715]
[1777360664381,37.39,76463.76,0.0,0.17653,0.00012,14.77764]
[1777360664448,37.4,76463.84,0.0,0.17656,0.00012,14.77901]
[1777360664978,37.4,76463.84,0.0,0.17656,0.00012,14.77901]
[1777360664983,37.4,76463.84,0.0,0.17656,0.00012,14.77901]
[1777360665017,37.4,76464.83,0.0,0.17668,0.00012,14.78558]
[1777360671288,37.4,76465.17,0.0,0.17676,0.00012,14.78984]
[1777360676991,37.41,76465.14,0.0,0.17681,0.00012,14.79251]
[1777360682026,37.42,76464.42,0.0,0.17676,0.00012,14.79014]
[1777360685188,37.42,76465.24,0.0,0.17688,0.00012,14.79656]
[1777360685254,37.42,76466.79,0.0,0.17708,0.00012,14.8073]
[1777360691089,37.43,76467.58,0.0,0.17723,0.00012,14.81514]
[1777360696124,37.45,76468.46,0.0,0.17744,0.00012,14.82678]
[1777360701159,37.45,76468.03,0.0,0.17743,0.00012,14.82592]
[1777360701823,37.45,76468.03,0.0,0.17743,0.00012,14.82592]
[1777360702166,37.45,76468.06,0.0,0.17744,0.00012,14.82651]
[1777360707202,37.51,76468.71,0.0,0.17791,0.00012,14.85145]
[1777360707596,37.51,76468.71,0.0,0.17791,0.00012,14.85145]
[1777360708210,37.52,76469.33,0.0,0.17806,0.00012,14.85946]
[1777360713442,37.57,76471.11,0.0,0.17851,0.00012,14.88114]
[1777360714252,37.59,76471.56,0.0,0.1787,0.00012,14.89108]
[1777360715332,37.6,76483.93,0.0,0.18031,0.00012,14.97734]
[1777360721301,37.6,76483.68,0.0,0.1803,0.00012,14.97688]
[1777360721710,37.6,76483.68,0.0,0.1803,0.00012,14.97688]
[1777360722311,37.6,76483.51,0.0,0.18028,0.00012,14.97596]
[1777360726357,37.61,76483.65,0.0,0.18031,0.00012,14.97745]
[1777360726440,37.61,76485.2,0.0,0.1805,0.00012,14.98785]
[1777360727869,37.61,76486.75,0.0,0.1807,0.00012,14.99823]
[1777360728542,37.61,76481.15,0.0,0.18002,0.00012,14.96172]
[1777360728565,37.61,76481.15,0.0,0.18002,0.00012,14.96172]
[1777360728767,37.61,76481.15,0.0,0.18002,0.00012,14.96172]
[1777360731371,37.61,76466.19,0.0,0.1782,0.00012,14.86367]
[1777360735681,37.61,76466.04,0.0,0.17821,0.00012,14.86398]
[1777360735778,37.61,76466.04,0.0,0.17821,0.00012,14.86398]
[1777360736405,37.61,76464.89,0.0,0.17807,0.00012,14.85673]
[1777360738467,37.63,76453.04,0.0,0.17677,0.00012,14.78562]
[1777360739794,37.64,76453.43,0.0,0.17689,0.00012,14.79209]
[1777360740515,37.65,76452.38,0.0,0.17682,0.00012,14.78838]
[1777360740859,37.65,76452.38,0.0,0.17682,0.00012,14.78838]
[1777360740999,37.65,76452.38,0.0,0.17682,0.00012,14.78838]
[1777360741977,37.66,76452.38,0.0,0.17688,0.00012,14.79158]
[1777360741982,37.66,76452.38,0.0,0.17688,0.00012,14.79158]
[1777360742448,37.67,76450.88,0.0,0.17676,0.00012,14.78489]
[1777360743843,37.68,76445.53,0.0,0.17618,0.00012,14.75292]
[1777360744462,37.68,76442.49,0.0,0.17582,0.00012,14.73328]
[1777360749497,37.69,76440.4,0.0,0.17561,0.00012,14.72156]
[1777360754532,37.72,76434.97,0.0,0.17515,0.00012,14.69637]
[1777360759568,37.73,76440.63,0.0,0.17592,0.00012,14.73812]
[1777360764610,37.74,76439.55,0.0,0.17582,0.00012,14.73294]
[1777360767429,37.74,76441.7,0.0,0.17609,0.00012,14.74751]
[1777360767448,37.74,76441.8,0.0,0.17611,0.00012,14.7486]
[1777360770346,37.74,76450.6,0.0,0.1772,0.00012,14.80777]
[1777360772186,37.76,76454.73,0.0,0.17773,0.00012,14.83429]
[1777360772439,37.77,76461.18,0.0,0.17858,0.00012,14.88032]
[1777360773880,37.78,76463.39,0.0,0.17892,0.00012,14.89852]
[1777360774518,37.79,76466.22,0.0,0.17933,0.00012,14.92048]
[1777360775446,37.8,76481.95,0.0,0.18134,0.00012,15.02796]
[1777360776285,37.8,76481.95,0.0,0.18134,0.00012,15.02796]
[1777360776379,37.81,76481.48,0.0,0.18137,0.00012,15.0294]
[1777360782305,37.86,76483.63,0.0,0.18194,0.00012,15.05965]
[1777360787765,37.88,76478.11,0.0,0.1814,0.00012,15.0306]
[1777360789419,37.88,76478.11,0.0,0.1814,0.00012,15.0306]
[1777360789515,37.88,76465.97,0.0,0.17992,0.00012,14.95135]
[1777360790389,37.88,76465.97,0.0,0.17992,0.00012,14.95135]
[1777360790395,37.88,76465.97,0.0,0.17992,0.00012,14.95135]
[1777360790475,37.88,76466.29,0.0,0.17997,0.00012,14.95363]
[1777360795561,37.88,76468.44,0.0,0.18024,0.00012,14.96821]
[1777360800861,37.89,76471.2,0.0,0.18058,0.00012,14.9868]
[1777360804749,37.89,76470.03,0.0,0.18045,0.00012,14.97948]
[1777360804884,37.89,76468.07,0.0,0.18021,0.00012,14.96683]
[1777360810137,37.91,76464.4,0.0,0.17992,0.00012,14.95093]
[1777360810238,37.91,76463.44,0.0,0.17983,0.00012,14.94584]
[1777360815975,37.92,76462.61,0.0,0.17976,0.00012,14.94237]
[1777360818691,37.92,76470.16,0.0,0.18069,0.00012,14.99232]
[1777360819644,37.92,76470.16,0.0,0.18069,0.00012,14.99232]
[1777360818993,37.92,76470.16,0.0,0.18069,0.00012,14.99232]
[1777360819906,37.92,76470.16,0.0,0.18069,0.00012,14.99232]
[1777360820652,37.92,76470.16,0.0,0.18069,0.00012,14.99232]
[1777360821294,37.93,76478.63,0.0,0.18178,0.00012,15.05018]
[1777360822265,37.93,76488.04,0.0,0.18293,0.00012,15.11168]
[1777360828623,37.93,76492.49,0.0,0.18348,0.00012,15.1409]
[1777360829293,37.93,76492.85,0.0,0.18353,0.00012,15.14328]
[1777360829307,37.93,76497.37,0.0,0.18408,0.00012,15.17274]
[1777360835099,37.93,76504.5,0.0,0.18493,0.00012,15.21516]
[1777360840453,37.93,76509.69,0.0,0.18558,0.00012,15.24922]
[1777360845625,37.93,76512.82,0.0,0.18596,0.00012,15.26922]
[1777360851212,37.93,76515.34,0.0,0.18626,0.00012,15.28492]
[1777360856247,37.93,76515.16,0.0,0.18623,0.00012,15.28336]
[1777360861255,37.93,76513.81,0.0,0.18606,0.00012,15.2743]
[1777360866801,37.93,76518.58,0.0,0.18664,0.00012,15.30504]
[1777360870339,37.93,76524.34,0.0,0.18735,0.00012,15.34209]
[1777360870651,37.93,76533.97,0.0,0.18855,0.00012,15.40444]
[1777360873367,37.92,76542.2,0.0,0.18956,0.00013,15.45709]
[1777360878401,37.92,76548.7,0.0,0.19035,0.00013,15.4977]
[1777360882465,37.92,76557.31,0.0,0.19141,0.00013,15.55277]
[1777360887503,37.91,76565.87,0.0,0.19247,0.00013,15.60718]
[1777360888252,37.91,76565.87,0.0,0.19247,0.00013,15.60718]
[1777360888708,37.91,76571.5,0.0,0.19319,0.00013,15.64349]
[1777360889444,37.91,76571.5,0.0,0.19319,0.00013,15.64349]
[1777360889518,37.91,76571.5,0.0,0.19319,0.00013,15.64349]
[1777360889528,37.91,76574.13,0.0,0.19352,0.00013,15.66036]
[1777360893374,37.91,76579.22,0.0,0.19411,0.00013,15.68789]
[1777360895520,37.91,76580.57,0.0,0.19427,0.00013,15.69614]
[1777360895633,37.91,76585.38,0.0,0.19488,0.00013,15.72695]
[1777360895937,37.91,76585.38,0.0,0.19488,0.00013,15.72695]
[1777360896530,37.91,76585.38,0.0,0.19487,0.00013,15.72668]
[1777360897535,37.91,76594.24,0.0,0.196,0.00013,15.78357]
[1777360897805,37.91,76594.24,0.0,0.196,0.00013,15.78357]
[1777360898543,37.91,76595.95,0.0,0.19621,0.00013,15.79425]
[1777360903579,37.9,76591.12,0.0,0.19555,0.00013,15.76132]
[1777360908615,37.9,76596.83,0.0,0.19625,0.00013,15.79661]
[1777360913650,37.89,76590.93,0.0,0.19546,0.00013,15.75687]
[1777360918684,37.89,76594.32,0.0,0.19587,0.00013,15.77729]
[1777360923720,37.88,76597.87,0.0,0.19629,0.00013,15.79866]
[1777360925734,37.88,76587.83,0.0,0.19499,0.00013,15.73321]
[1777360930769,37.88,76582.3,0.0,0.19427,0.00013,15.69638]
[1777360933463,37.87,76583.1,0.0,0.19436,0.00013,15.70117]
[1777360933903,37.87,76579.52,0.0,0.1939,0.00013,15.67781]
[1777360933910,37.87,76579.52,0.0,0.1939,0.00013,15.67781]
[1777360934523,37.87,76579.52,0.0,0.1939,0.00013,15.67781]
[1777360934573,37.87,76579.56,0.0,0.1939,0.00013,15.67776]
[1777360940309,37.87,76572.04,0.0,0.19292,0.00013,15.6276]
[1777360946596,37.86,76571.72,0.0,0.19285,0.00013,15.62409]
[1777360952686,37.86,76569.43,0.0,0.19252,0.00013,15.60746]
[1777360954466,37.86,76567.37,0.0,0.1922,0.00013,15.58845]
[1777360954564,37.85,76570.02,0.0,0.19253,0.00013,15.60534]
[1777360958680,37.85,76580.31,0.0,0.19381,0.00013,15.67095]
[1777360961658,37.85,76588.94,0.0,0.1949,0.00013,15.72595]
[1777360967545,37.84,76592.49,0.0,0.19532,0.00013,15.74733]
[1777360973067,37.84,76601.45,0.0,0.19642,0.00013,15.80319]
[1777360974492,37.84,76601.45,0.0,0.19642,0.00013,15.80319]
[1777360974605,37.84,76604.53,0.0,0.19681,0.00013,15.82288]
[1777360975886,37.84,76606.37,0.0,0.19705,0.00013,15.83455]
[1777360976221,37.84,76606.37,0.0,0.19705,0.00013,15.83455]
[1777360978125,37.83,76610.48,0.0,0.19757,0.00013,15.86075]
[1777360978640,37.83,76620.39,0.0,0.19884,0.00013,15.92453]
[1777360980616,37.83,76626.65,0.0,0.19965,0.00013,15.96469]
[1777360980741,37.83,76629.53,0.0,0.20002,0.00013,15.98301]
[1777360981167,37.83,76629.53,0.0,0.20002,0.00013,15.98301]
[1777360981179,37.83,76629.53,0.0,0.20002,0.00013,15.98301]
[1777360982609,37.83,76634.19,0.0,0.20062,0.00013,16.01275]
[1777360982704,37.83,76640.0,0.0,0.20137,0.00013,16.04983]
[1777360985152,37.82,76630.39,0.0,0.20004,0.00013,15.98424]
[1777360987450,37.82,76639.32,0.0,0.20119,0.00013,16.04119]
[1777360992659,37.81,76636.76,0.0,0.20083,0.00013,16.02347]
[1777360995304,37.81,76627.58,0.0,0.19962,0.00013,15.96355]
[1777361002198,37.8,76628.31,0.0,0.19967,0.00013,15.9662]
[1777361009300,37.8,76633.6,0.0,0.20031,0.00013,15.99792]
[1777361015068,37.79,76636.61,0.0,0.20063,0.00013,16.01093]
[1777361020400,37.79,76630.28,0.0,0.19977,0.00013,15.96874]
[1777361023993,37.78,76630.0,0.0,0.19972,0.00013,15.96623]
[1777361024730,37.78,76630.0,0.0,0.19972,0.00013,15.96623]
[1777361027992,37.78,76624.16,0.0,0.19894,0.00013,15.9273]
[1777361028457,37.78,76624.48,0.0,0.19898,0.00013,15.92908]
[1777361033492,37.77,76627.2,0.0,0.1993,0.00013,15.94521]
[1777361038527,37.77,76630.94,0.0,0.19975,0.00013,15.96785]
[1777361040628,37.77,76632.31,0.0,0.19992,0.00013,15.97637]
[1777361040644,37.77,76628.0,0.0,0.19936,0.00013,15.94824]
[1777361046095,37.76,76626.83,0.0,0.19918,0.00013,15.9392]
[1777361046124,37.76,76626.83,0.0,0.19918,0.00013,15.9392]
[1777361046583,37.76,76626.9,0.0,0.19918,0.00013,15.93937]
[1777361048597,37.76,76618.81,0.0,0.19811,0.00013,15.88627]
[1777361053633,37.75,76617.21,0.0,0.19787,0.00013,15.87406]
[1777361058667,37.75,76618.74,0.0,0.19803,0.00013,15.88237]
[1777361063714,37.74,76619.09,0.0,0.19806,0.00013,15.88345]
[1777361068737,37.74,76622.65,0.0,0.19849,0.00013,15.90523]
[1777361073772,37.74,76620.14,0.0,0.1981,0.00013,15.88296]
[1777361078807,37.73,76620.29,0.0,0.19809,0.00013,15.88272]
[1777361083842,37.73,76620.02,0.0,0.19803,0.00013,15.87979]
[1777361085184,37.73,76620.0,0.0,0.19802,0.00013,15.87942]
[1777361085856,37.73,76620.05,0.0,0.19803,0.00013,15.8795]
[1777361088135,37.73,76624.71,0.0,0.19862,0.00013,15.90912]
[1777361088880,37.72,76624.51,0.0,0.19859,0.00013,15.90755]
[1777361091500,37.72,76624.15,0.0,0.19853,0.00013,15.90466]
[1777361091898,37.72,76624.21,0.0,0.19853,0.00013,15.90476]
[1777361093229,37.72,76624.4,0.0,0.19855,0.00013,15.90571]
[1777361093911,37.72,76624.25,0.0,0.19853,0.00013,15.90454]
[1777361098947,37.72,76621.45,0.0,0.19813,0.00013,15.88504]
[1777361104386,37.71,76626.7,0.0,0.19879,0.00013,15.91788]
[1777361104506,37.71,76623.43,0.0,0.19835,0.00013,15.89612]
[1777361110535,37.71,76628.49,0.0,0.199,0.00013,15.92818]
[1777361116067,37.7,76637.88,0.0,0.20019,0.00013,15.98751]
[1777361121102,37.7,76642.18,0.0,0.20073,0.00013,16.01417]
[1777361126791,37.7,76642.09,0.0,0.20069,0.00013,16.01236]
[1777361132179,37.69,76640.31,0.0,0.20039,0.00013,15.9947]
[1777361137516,37.69,76642.43,0.0,0.20064,0.00013,16.00754]
[1777361143256,37.68,76643.23,0.0,0.20072,0.00013,16.01122]
[1777361148713,37.68,76642.9,0.0,0.20066,0.00013,16.00822]
[1777361150180,37.68,76642.86,0.0,0.20064,0.00013,16.00754]
[1777361150735,37.68,76638.94,0.0,0.20013,0.00013,15.98201]
[1777361156347,37.67,76632.9,0.0,0.1993,0.00013,15.94118]
[1777361158011,37.67,76632.9,0.0,0.1993,0.00013,15.94118]
[1777361158361,37.67,76634.03,0.0,0.19944,0.00013,15.9479]
[1777361161952,37.67,76639.41,0.0,0.20013,0.00013,15.98203]
[1777361162389,37.67,76639.31,0.0,0.2001,0.00013,15.98071]
[1777361167413,37.66,76632.56,0.0,0.1992,0.00013,15.93588]
[1777361173465,37.66,76635.27,0.0,0.19951,0.00013,15.95136]
[1777361176078,37.66,76635.63,0.0,0.19954,0.00013,15.95309]
[1777361176488,37.65,76637.97,0.0,0.19984,0.00013,15.9679]
[1777361178321,37.65,76641.41,0.0,0.20028,0.00013,15.9898]
[1777361178500,37.65,76641.41,0.0,0.20027,0.00013,15.98945]
[1777361183218,37.65,76636.14,0.0,0.19956,0.00013,15.95408]
[1777361183537,37.65,76638.13,0.0,0.19981,0.00013,15.96663]
[1777361188573,37.64,76639.63,0.0,0.19997,0.00013,15.97461]
[1777361192889,37.64,76635.82,0.0,0.19941,0.00013,15.94423]
[1777361192990,37.64,76635.58,0.0,0.19937,0.00013,15.94237]
[1777361197312,37.63,76635.05,0.0,0.19928,0.00013,15.93772]
[1777361197642,37.63,76634.82,0.0,0.19924,0.00013,15.93593]
[1777361199986,37.63,76636.91,0.0,0.19951,0.00013,15.94914]
[1777361200664,37.63,76634.55,0.0,0.19919,0.00013,15.93323]
[1777361201643,37.63,76634.55,0.0,0.19919,0.00013,15.93323]
[1777361201744,37.63,76631.03,0.0,0.19873,0.00013,15.91014]
[1777361202358,37.63,76631.03,0.0,0.19873,0.00013,15.91014]
[1777361202678,37.63,76631.03,0.0,0.19872,0.00013,15.90987]
[1777361207713,37.62,76632.21,0.0,0.19884,0.00013,15.91614]
[1777361212748,37.62,76631.13,0.0,0.19868,0.00013,15.90779]
[1777361217782,37.61,76630.63,0.0,0.19858,0.00013,15.90328]
[1777361222824,37.61,76635.32,0.0,0.19917,0.00013,15.93242]
[1777361226495,37.61,76637.68,0.0,0.19946,0.00013,15.94686]
[1777361226802,37.61,76637.68,0.0,0.19946,0.00013,15.94686]
[1777361228070,37.61,76620.88,0.0,0.19727,0.00013,15.83747]
[1777361229876,37.61,76611.53,0.0,0.19605,0.00013,15.77635]
[1777361234912,37.6,76613.6,0.0,0.1963,0.00013,15.78864]
[1777361239947,37.6,76613.06,0.0,0.1962,0.00013,15.78404]
[1777361243427,37.6,76614.61,0.0,0.19639,0.00013,15.79353]
[1777361243975,37.6,76614.51,0.0,0.19637,0.00013,15.79268]
[1777361249009,37.59,76614.52,0.0,0.19636,0.00013,15.79175]
[1777361254045,37.59,76617.0,0.0,0.19661,0.00013,15.80214]
[1777361259079,37.59,76617.15,0.0,0.19662,0.00013,15.80241]
[1777361264115,37.59,76617.31,0.0,0.19663,0.00013,15.80319]
[1777361265417,37.59,76617.07,0.0,0.1966,0.00013,15.80158]
[1777361266130,37.59,76615.94,0.0,0.19646,0.00013,15.79421]
[1777361266369,37.59,76615.94,0.0,0.19646,0.00013,15.79421]
[1777361266378,37.59,76615.94,0.0,0.19646,0.00013,15.79421]
[1777361267140,37.59,76619.68,0.0,0.19694,0.00013,15.81851]
[1777361267367,37.59,76619.68,0.0,0.19694,0.00013,15.81851]
[1777361267414,37.59,76619.68,0.0,0.19694,0.00013,15.81851]
[1777361267790,37.59,76619.68,0.0,0.19694,0.00013,15.81851]
[1777361268071,37.59,76619.68,0.0,0.19694,0.00013,15.81851]
[1777361268145,37.59,76612.04,0.0,0.19595,0.00013,15.76869]
[1777361268469,37.59,76612.04,0.0,0.19595,0.00013,15.76869]
[1777361268484,37.59,76612.04,0.0,0.19595,0.00013,15.76869]
[1777361268707,37.59,76612.04,0.0,0.19595,0.00013,15.76869]
[1777361269150,37.59,76595.17,0.0,0.19377,0.00013,15.6586]
[1777361269355,37.59,76595.17,0.0,0.19377,0.00013,15.6586]
[1777361271643,37.58,76592.64,0.0,0.19345,0.00013,15.64192]
[1777361271687,37.58,76592.64,0.0,0.19345,0.00013,15.64192]
[1777361271690,37.58,76592.64,0.0,0.19345,0.00013,15.64192]
[1777361272211,37.58,76592.25,0.0,0.19339,0.00013,15.63914]
[1777361273198,37.58,76590.96,0.0,0.19322,0.00013,15.6305]
[1777361273200,37.58,76590.96,0.0,0.19322,0.00013,15.6305]
[1777361273541,37.58,76590.96,0.0,0.19322,0.00013,15.6305]
[1777361274186,37.58,76588.96,0.0,0.19296,0.00013,15.61723]
[1777361274452,37.58,76588.96,0.0,0.19296,0.00013,15.61723]
[1777361276047,37.58,76586.65,0.0,0.19266,0.00013,15.60195]
[1777361276221,37.58,76586.67,0.0,0.19266,0.00013,15.60189]
[1777361281439,37.58,76584.58,0.0,0.19238,0.00013,15.58756]
[1777361287277,37.58,76584.41,0.0,0.19235,0.00013,15.58618]
[1777361292311,37.58,76584.55,0.0,0.19237,0.00013,15.58685]
[1777361297926,37.58,76582.16,0.0,0.19206,0.00013,15.57105]
[1777361302281,37.58,76583.67,0.0,0.19224,0.00013,15.58061]
[1777361303134,37.58,76583.64,0.0,0.19224,0.00013,15.58036]
[1777361308432,37.57,76588.56,0.0,0.19286,0.00013,15.61191]
[1777361313468,37.57,76586.88,0.0,0.19259,0.00013,15.5957]
[1777361318707,37.57,76585.82,0.0,0.19245,0.00013,15.58851]
[1777361324544,37.57,76593.92,0.0,0.19347,0.00013,15.64069]
[1777361329580,37.57,76592.15,0.0,0.19323,0.00013,15.62861]
[1777361334615,37.57,76589.33,0.0,0.19286,0.00013,15.6098]
[1777361340078,37.57,76591.22,0.0,0.1931,0.00013,15.62181]
[1777361340182,37.57,76591.22,0.0,0.1931,0.00013,15.62181]
[1777361340278,37.57,76592.45,0.0,0.19325,0.00013,15.62976]
[1777361342180,37.56,76604.65,0.0,0.19482,0.00013,15.70912]
[1777361346965,37.56,76618.4,0.0,0.19658,0.00013,15.79821]
[1777361352741,37.56,76621.14,0.0,0.19693,0.00013,15.8156]
[1777361357749,37.56,76618.93,0.0,0.19664,0.00013,15.80119]
[1777361357972,37.56,76618.93,0.0,0.19664,0.00013,15.80119]
[1777361358049,37.56,76620.6,0.0,0.19686,0.00013,15.81197]
[1777361363818,37.56,76622.23,0.0,0.19707,0.00013,15.82249]
[1777361368853,37.56,76615.87,0.0,0.19624,0.00013,15.78092]
[1777361373889,37.56,76617.54,0.0,0.19641,0.00013,15.78672]
[1777361378924,37.56,76618.47,0.0,0.19652,0.00013,15.79237]
[1777361382854,37.56,76621.87,0.0,0.19695,0.00013,15.81422]
[1777361382952,37.56,76621.87,0.0,0.19695,0.00013,15.81412]
[1777361383482,37.56,76621.87,0.0,0.19695,0.00013,15.81412]
[1777361383958,37.56,76626.48,0.0,0.19755,0.00013,15.84409]
[1777361388994,37.56,76625.33,0.0,0.19739,0.00013,15.8364]
[1777361394028,37.56,76621.56,0.0,0.1969,0.00013,15.81146]
[1777361399063,37.55,76621.28,0.0,0.19685,0.00013,15.80888]
[1777361404098,37.55,76625.7,0.0,0.1974,0.00013,15.83677]
[1777361407347,37.55,76615.32,0.0,0.19604,0.00013,15.76865]
[1777361407658,37.55,76615.32,0.0,0.19604,0.00013,15.76865]
[1777361408126,37.55,76615.32,0.0,0.19604,0.00013,15.76848]
[1777361410140,37.55,76606.94,0.0,0.19496,0.00013,15.71368]
[1777361410590,37.55,76606.94,0.0,0.19496,0.00013,15.71368]
[1777361411136,37.55,76606.94,0.0,0.19496,0.00013,15.71368]
[1777361412392,37.55,76606.25,0.0,0.19487,0.00013,15.70912]
[1777361413162,37.55,76606.14,0.0,0.19485,0.00013,15.70837]
[1777361415278,37.55,76615.99,0.0,0.19612,0.00013,15.77246]
[1777361420918,37.55,76616.72,0.0,0.1962,0.00013,15.77673]
[1777361426252,37.54,76615.71,0.0,0.19606,0.00013,15.76959]
[1777361431287,37.54,76616.44,0.0,0.19611,0.00013,15.76913]
[1777361436323,37.54,76623.72,0.0,0.19704,0.00013,15.81599]
[1777361436633,37.54,76623.72,0.0,0.19704,0.00013,15.81599]
[1777361437330,37.54,76624.13,0.0,0.19709,0.00013,15.81851]
[1777361442364,37.54,76627.93,0.0,0.19757,0.00013,15.84248]
[1777361447400,37.54,76630.71,0.0,0.19791,0.00013,15.85985]
[1777361452435,37.53,76635.46,0.0,0.19852,0.00013,15.89006]
[1777361457471,37.53,76639.69,0.0,0.19906,0.00013,15.91712]
[1777361462654,37.53,76644.31,0.0,0.19965,0.00013,15.94646]
[1777361468548,37.53,76644.09,0.0,0.19962,0.00013,15.94485]
[1777361474240,37.53,76648.53,0.0,0.2002,0.00013,15.97372]
[1777361476264,37.53,76649.2,0.0,0.20029,0.00013,15.97803]
[1777361476366,37.53,76651.53,0.0,0.20059,0.00013,15.99312]
[1777361476880,37.53,76651.53,0.0,0.20059,0.00013,15.99312]
[1777361476890,37.53,76651.53,0.0,0.20059,0.00013,15.99312]
[1777361476900,37.53,76650.84,0.0,0.2005,0.00013,15.98861]
[1777361477558,37.53,76650.84,0.0,0.2005,0.00013,15.98861]
[1777361477610,37.53,76650.92,0.0,0.20051,0.00013,15.9891]
[1777361481347,37.53,76661.19,0.0,0.20185,0.00013,16.05546]
[1777361487242,37.53,76664.79,0.0,0.20232,0.00013,16.07858]
[1777361492920,37.53,76666.02,0.0,0.20244,0.00013,16.08156]
[1777361498178,37.53,76665.96,0.0,0.20243,0.00013,16.08106]
[1777361498189,37.53,76665.96,0.0,0.20243,0.00013,16.08106]
[1777361504028,37.53,76671.48,0.0,0.20315,0.00013,16.11651]
[1777361504109,37.53,76674.39,0.0,0.20354,0.00013,16.13524]
[1777361506942,37.53,76676.91,0.0,0.20386,0.00013,16.15134]
[1777361507043,37.53,76680.85,0.0,0.20438,0.00013,16.17669]
[1777361512860,37.53,76683.63,0.0,0.20476,0.00013,16.19478]
[1777361515880,37.53,76692.48,0.0,0.20593,0.00013,16.2518]
[1777361520915,37.52,76689.17,0.0,0.20548,0.00013,16.23013]
[1777361525950,37.52,76687.72,0.0,0.20528,0.00013,16.22019]
[1777361531384,37.52,76688.64,0.0,0.20539,0.00013,16.22564]
[1777361532879,37.52,76689.97,0.0,0.20556,0.00013,16.23394]
[1777361532999,37.52,76685.18,0.0,0.20492,0.00013,16.20295]
[1777361538036,37.52,76684.46,0.0,0.20482,0.00013,16.19789]
[1777361539953,37.52,76685.36,0.0,0.20494,0.00013,16.20372]
[1777361540055,37.52,76687.78,0.0,0.20526,0.00013,16.21935]
[1777361545123,37.52,76691.83,0.0,0.20579,0.00013,16.24518]
[1777361551056,37.52,76693.0,0.0,0.20595,0.00013,16.25259]
[1777361556265,37.52,76694.15,0.0,0.20605,0.00013,16.25512]
[1777361561398,37.52,76694.78,0.0,0.20614,0.00013,16.25904]
[1777361561674,37.52,76689.66,0.0,0.20545,0.00013,16.22601]
[1777361562430,37.52,76676.28,0.0,0.20368,0.00013,16.13965]
[1777361564220,37.51,76666.42,0.0,0.20237,0.00013,16.07544]
[1777361569197,37.51,76666.49,0.0,0.20237,0.00013,16.07548]
[1777361569292,37.51,76667.71,0.0,0.20253,0.00013,16.08326]
[1777361569561,37.51,76667.71,0.0,0.20253,0.00013,16.08326]
[1777361570263,37.51,76667.71,0.0,0.20252,0.00013,16.08314]
[1777361572807,37.51,76665.24,0.0,0.20219,0.00013,16.06692]
[1777361573298,37.51,76665.24,0.0,0.20219,0.00013,16.06692]
[1777361578597,37.51,76665.98,0.0,0.20228,0.00013,16.07102]
[1777361583781,37.51,76663.84,0.0,0.20198,0.00013,16.05649]
[1777361589690,37.5,76661.43,0.0,0.20165,0.00013,16.04006]
[1777361591982,37.5,76667.95,0.0,0.2025,0.00013,16.08201]
[1777361592417,37.5,76676.8,0.0,0.20367,0.00013,16.13921]
[1777361597453,37.5,76680.49,0.0,0.20414,0.00013,16.1625]
[1777361602487,37.5,76683.35,0.0,0.20451,0.00013,16.18035]
[1777361607525,37.5,76687.83,0.0,0.20511,0.00013,16.20944]
[1777361612559,37.5,76688.9,0.0,0.20521,0.00013,16.21175]
[1777361614121,37.5,76688.9,0.0,0.20521,0.00013,16.21175]
[1777361614222,37.5,76687.05,0.0,0.20497,0.00013,16.19979]
[1777361619252,37.5,76680.53,0.0,0.20409,0.00013,16.15716]
[1777361619349,37.5,76680.36,0.0,0.20406,0.00013,16.15591]
[1777361621698,37.5,76681.52,0.0,0.20421,0.00013,16.16326]
[1777361622306,37.5,76681.52,0.0,0.20421,0.00013,16.16326]
[1777361629679,37.49,76684.45,0.0,0.20458,0.00013,16.18089]
[1777361634717,37.49,76686.78,0.0,0.20488,0.00013,16.19566]
[1777361639753,37.49,76687.54,0.0,0.20498,0.00013,16.20057]
[1777361644785,37.49,76686.41,0.0,0.20483,0.00013,16.19335]
[1777361649821,37.49,76688.67,0.0,0.20513,0.00013,16.20771]
[1777361654856,37.49,76692.39,0.0,0.20562,0.00013,16.23171]
[1777361659891,37.49,76692.14,0.0,0.20559,0.00013,16.23007]
[1777361664926,37.49,76690.63,0.0,0.20539,0.00013,16.22034]
[1777361666341,37.49,76690.63,0.0,0.20539,0.00013,16.22034]
[1777361666376,37.49,76690.83,0.0,0.20541,0.00013,16.22164]
[1777361671975,37.49,76687.06,0.0,0.20488,0.00013,16.19277]
[1777361672910,37.49,76687.06,0.0,0.20488,0.00013,16.19277]
[1777361673011,37.49,76686.75,0.0,0.20484,0.00013,16.19081]
[1777361674305,37.49,76686.75,0.0,0.20484,0.00013,16.19081]
[1777361674329,37.49,76686.95,0.0,0.20486,0.00013,16.19214]
[1777361679331,37.49,76693.52,0.0,0.20574,0.00013,16.23472]
[1777361685537,37.49,76696.44,0.0,0.20614,0.00013,16.25386]
[1777361685633,37.5,76696.28,0.0,0.20612,0.00013,16.25288]
[1777361687163,37.5,76696.28,0.0,0.20612,0.00013,16.25292]
[1777361687183,37.5,76697.2,0.0,0.20624,0.00013,16.25888]
[1777361692492,37.5,76694.98,0.0,0.20595,0.00013,16.2447]
[1777361693908,37.5,76695.04,0.0,0.20596,0.00013,16.24515]
[1777361694129,37.5,76695.03,0.0,0.20596,0.00013,16.24512]
[1777361694876,37.5,76695.03,0.0,0.20596,0.00013,16.24512]
[1777361695136,37.5,76695.4,0.0,0.20601,0.00013,16.24752]
[1777361699646,37.5,76687.52,0.0,0.20495,0.00013,16.19656]
[1777361705206,37.49,76689.91,0.0,0.20526,0.00013,16.21156]
[1777361710273,37.49,76694.1,0.0,0.20581,0.00013,16.23821]
[1777361716074,37.49,76696.57,0.0,0.20614,0.00013,16.25397]
[1777361722176,37.49,76695.1,0.0,0.20594,0.00013,16.24447]
[1777361727368,37.49,76693.4,0.0,0.20571,0.00013,16.23346]
[1777361732403,37.49,76694.08,0.0,0.20576,0.00013,16.23307]
[1777361737438,37.49,76694.75,0.0,0.20585,0.00013,16.23735]
[1777361741721,37.49,76699.7,0.0,0.20651,0.00013,16.26916]
[1777361742472,37.49,76700.43,0.0,0.20661,0.00013,16.2738]
[1777361747507,37.49,76702.82,0.0,0.20692,0.00013,16.2888]
[1777361752545,37.49,76711.54,0.0,0.20808,0.00013,16.34461]
[1777361757579,37.49,76712.53,0.0,0.20821,0.00013,16.35075]
[1777361762652,37.49,76717.16,0.0,0.20882,0.00013,16.38028]
[1777361768656,37.49,76711.26,0.0,0.20802,0.00013,16.34174]
[1777361771771,37.49,76710.53,0.0,0.20792,0.00013,16.33689]
[1777361772685,37.48,76710.77,0.0,0.20795,0.00013,16.33839]
[1777361773374,37.48,76710.77,0.0,0.20795,0.00013,16.33839]
[1777361773692,37.48,76710.04,0.0,0.20784,0.00013,16.33351]
[1777361776715,37.47,76719.73,0.0,0.20907,0.00013,16.39231]
[1777361780081,37.46,76720.89,0.0,0.20917,0.00013,16.397]
[1777361780282,37.46,76725.01,0.0,0.20972,0.00013,16.42321]
[1777361784682,37.46,76731.13,0.0,0.21054,0.00014,16.46238]
[1777361785082,37.46,76735.56,0.0,0.21114,0.00014,16.49066]
[1777361786011,37.46,76735.56,0.0,0.21114,0.00014,16.49066]
[1777361786112,37.46,76736.63,0.0,0.21128,0.00014,16.49743]
[1777361788022,37.46,76739.67,0.0,0.21169,0.00014,16.5168]
[1777361788342,37.46,76739.97,0.0,0.21173,0.00014,16.51861]
[1777361794001,37.46,76747.08,0.0,0.21263,0.00014,16.55864]
[1777361799301,37.46,76755.23,0.0,0.21373,0.00014,16.61019]
[1777361805108,37.45,76760.55,0.0,0.21444,0.00014,16.64353]
[1777361810466,37.45,76757.55,0.0,0.21403,0.00014,16.62398]
[1777361810795,37.45,76752.38,0.0,0.21332,0.00014,16.59078]
[1777361810963,37.45,76752.38,0.0,0.21332,0.00014,16.59078]
[1777361812923,37.45,76746.26,0.0,0.21248,0.00014,16.5514]
[1777361813122,37.45,76746.26,0.0,0.21248,0.00014,16.5514]
[1777361819267,37.45,76744.46,0.0,0.21222,0.00014,16.5393]
[1777361819368,37.45,76745.63,0.0,0.21238,0.00014,16.54668]
[1777361824503,37.45,76747.25,0.0,0.21259,0.00014,16.55654]
[1777361824573,37.45,76747.25,0.0,0.21259,0.00014,16.55654]
[1777361824647,37.45,76747.66,0.0,0.21264,0.00014,16.55902]
[1777361829745,37.44,76749.86,0.0,0.21292,0.00014,16.57232]
[1777361836133,37.44,76747.28,0.0,0.21255,0.00014,16.55469]
[1777361841672,37.44,76747.63,0.0,0.21258,0.00014,16.55644]
[1777361847491,37.43,76749.02,0.0,0.21275,0.00014,16.56418]
[1777361853254,37.43,76750.07,0.0,0.21282,0.00014,16.56503]
[1777361858289,37.43,76752.87,0.0,0.21319,0.00014,16.58216]
[1777361860471,37.43,76754.58,0.0,0.21342,0.00014,16.59294]
[1777361860544,37.43,76755.67,0.0,0.21356,0.00014,16.59974]
[1777361866345,37.43,76757.92,0.0,0.21386,0.00014,16.61377]
[1777361871642,37.43,76762.11,0.0,0.21444,0.00014,16.64086]
[1777361877422,37.43,76763.57,0.0,0.21464,0.00014,16.65019]
[1777361882457,37.43,76768.08,0.0,0.21526,0.00014,16.67929]
[1777361887492,37.43,76769.92,0.0,0.21552,0.00014,16.69126]
[1777361892673,37.43,76769.38,0.0,0.21545,0.00014,16.68807]
[1777361898570,37.43,76774.59,0.0,0.21618,0.00014,16.72169]
[1777361903608,37.43,76772.47,0.0,0.21589,0.00014,16.70835]
[1777361908640,37.43,76773.44,0.0,0.21603,0.00014,16.71474]
[1777361913674,37.43,76769.46,0.0,0.21545,0.00014,16.68484]
[1777361918711,37.43,76772.56,0.0,0.21588,0.00014,16.7049]
[1777361919665,37.43,76772.56,0.0,0.21588,0.00014,16.7049]
[1777361919717,37.43,76772.56,0.0,0.21588,0.00014,16.70494]
[1777361924752,37.43,76773.62,0.0,0.21603,0.00014,16.71186]
[1777361929786,37.44,76778.33,0.0,0.21668,0.00014,16.74192]
[1777361930304,37.44,76778.33,0.0,0.21668,0.00014,16.74192]
[1777361930794,37.44,76778.51,0.0,0.2167,0.00014,16.74305]
[1777361931440,37.44,76778.51,0.0,0.2167,0.00014,16.74305]
[1777361931802,37.43,76778.65,0.0,0.21672,0.00014,16.74392]
[1777361932940,37.43,76778.69,0.0,0.21672,0.00014,16.74416]
[1777361933815,37.43,76781.35,0.0,0.21709,0.00014,16.76105]
[1777361938853,37.43,76784.02,0.0,0.21745,0.00014,16.77764]
[1777361941158,37.43,76784.14,0.0,0.21746,0.00014,16.77823]
[1777361941886,37.43,76783.74,0.0,0.2174,0.00014,16.7756]
[1777361943886,37.43,76774.82,0.0,0.21617,0.00014,16.7187]
[1777361946907,37.43,76765.98,0.0,0.21496,0.00014,16.66238]
[1777361951943,37.43,76769.09,0.0,0.21539,0.00014,16.6823]
[1777361956978,37.43,76768.05,0.0,0.21525,0.00014,16.67574]
[1777361962013,37.43,76769.6,0.0,0.21546,0.00014,16.68568]
[1777361967047,37.43,76770.32,0.0,0.21556,0.00014,16.69029]
[1777361972083,37.43,76771.26,0.0,0.21565,0.00014,16.69154]
[1777361977119,37.43,76772.4,0.0,0.21581,0.00014,16.69876]
[1777361981648,37.43,76776.01,0.0,0.2163,0.00014,16.72163]
[1777361981734,37.43,76775.6,0.0,0.21624,0.00014,16.71898]
[1777361984601,37.43,76783.4,0.0,0.21731,0.00014,16.76837]
[1777361990210,37.43,76784.38,0.0,0.21744,0.00014,16.77463]
[1777361995810,37.43,76780.18,0.0,0.21686,0.00014,16.74783]
[1777362001286,37.43,76779.74,0.0,0.21679,0.00014,16.74442]
[1777362006322,37.43,76780.82,0.0,0.21694,0.00014,16.75129]
[1777362010680,37.43,76785.63,0.0,0.21759,0.00014,16.78134]
[1777362010774,37.43,76787.06,0.0,0.21778,0.00014,16.7902]
[1777362013594,37.42,76795.58,0.0,0.21894,0.00014,16.84359]
[1777362015264,37.42,76795.58,0.0,0.21894,0.00014,16.84359]
[1777362015386,37.42,76794.57,0.0,0.2188,0.00014,16.83719]
[1777362020862,37.42,76796.0,0.0,0.21899,0.00014,16.84598]
[1777362026940,37.42,76801.12,0.0,0.21966,0.00014,16.87632]
[1777362028900,37.41,76800.07,0.0,0.21949,0.00014,16.86859]
[1777362028479,37.41,76808.61,0.0,0.22067,0.00014,16.92267]
[1777362029564,37.41,76808.61,0.0,0.22067,0.00014,16.92267]
[1777362029975,37.41,76815.91,0.0,0.22169,0.00014,16.96879]
[1777362031939,37.41,76830.05,0.0,0.22362,0.00014,17.05327]
[1777362036987,37.42,76825.65,0.0,0.22304,0.00014,17.02705]
[1777362042574,37.4,76832.15,0.0,0.22387,0.00014,17.06428]
[1777362047610,37.4,76832.94,0.0,0.22397,0.00014,17.06919]
[1777362052644,37.4,76839.07,0.0,0.22482,0.00014,17.10723]
[1777362057680,37.4,76842.54,0.0,0.2253,0.00014,17.12844]
[1777362062715,37.4,76843.44,0.0,0.22543,0.00014,17.13424]
[1777362067298,37.4,76845.15,0.0,0.22567,0.00014,17.14505]
[1777362067854,37.4,76845.23,0.0,0.22568,0.00014,17.14557]
[1777362073841,37.4,76845.24,0.0,0.22568,0.00014,17.1456]
[1777362079546,37.4,76842.77,0.0,0.22533,0.00014,17.12977]
[1777362084869,37.4,76844.89,0.0,0.22562,0.00014,17.1428]
[1777362089921,37.4,76844.45,0.0,0.22556,0.00014,17.13999]
[1777362095188,37.4,76847.59,0.0,0.22596,0.00014,17.15516]
[1777362100285,37.4,76852.68,0.0,0.22668,0.00014,17.18699]
[1777362106018,37.4,76847.25,0.0,0.22591,0.00014,17.1527]
[1777362106564,37.4,76847.25,0.0,0.22591,0.00014,17.1527]
[1777362107706,37.4,76844.94,0.0,0.22558,0.00014,17.13821]
[1777362108034,37.4,76844.44,0.0,0.22551,0.00014,17.1351]
[1777362113767,37.4,76843.1,0.0,0.22533,0.00014,17.12681]
[1777362119910,37.4,76843.85,0.0,0.22544,0.00014,17.13172]
[1777362122598,37.4,76843.94,0.0,0.22545,0.00014,17.1324]
[1777362122901,37.4,76841.64,0.0,0.22513,0.00014,17.11799]
[1777362123823,37.4,76827.73,0.0,0.22317,0.00014,17.03035]
[1777362124236,37.4,76827.73,0.0,0.22317,0.00014,17.03035]
[1777362124828,37.4,76820.14,0.0,0.22211,0.00014,16.98244]
[1777362126575,37.4,76810.24,0.0,0.22073,0.00014,16.91985]
[1777362127412,37.4,76802.1,0.0,0.2196,0.00014,16.86823]
[1777362128237,37.4,76802.1,0.0,0.2196,0.00014,16.86823]
[1777362129387,37.4,76799.57,0.0,0.21925,0.00014,16.85216]
[1777362129586,37.4,76799.57,0.0,0.21925,0.00014,16.85216]
[1777362129682,37.4,76796.32,0.0,0.2188,0.00014,16.83152]
[1777362131036,37.4,76796.32,0.0,0.2188,0.00014,16.83152]
[1777362131719,37.4,76795.02,0.0,0.21862,0.00014,16.82316]
[1777362132305,37.4,76791.93,0.0,0.21819,0.00014,16.80343]
[1777362136092,37.4,76789.4,0.0,0.21784,0.00014,16.78741]
[1777362137999,37.4,76788.6,0.0,0.21773,0.00014,16.78231]
[1777362138100,37.4,76786.38,0.0,0.21742,0.00014,16.76817]
[1777362142500,37.4,76784.38,0.0,0.21714,0.00014,16.75536]
[1777362143093,37.4,76784.38,0.0,0.21714,0.00014,16.75536]
[1777362142598,37.4,76790.15,0.0,0.21794,0.00014,16.79204]
[1777362143616,37.4,76790.15,0.0,0.21794,0.00014,16.79204]
[1777362146635,37.4,76795.97,0.0,0.21874,0.00014,16.82875]
[1777362147021,37.4,76795.51,0.0,0.21867,0.00014,16.82575]
[1777362150667,37.39,76795.69,0.0,0.21869,0.00014,16.8266]
[1777362150946,37.39,76794.28,0.0,0.21849,0.00014,16.81756]
[1777362154905,37.39,76803.11,0.0,0.21968,0.00014,16.86888]
[1777362158203,37.39,76806.44,0.0,0.22014,0.00014,16.89009]
[1777362158393,37.39,76809.77,0.0,0.2206,0.00014,16.91118]
[1777362163428,37.39,76810.5,0.0,0.2207,0.00014,16.91574]
[1777362168463,37.39,76810.89,0.0,0.22076,0.00014,16.91817]
[1777362173498,37.39,76811.27,0.0,0.22081,0.00014,16.92052]
[1777362178535,37.39,76810.5,0.0,0.2207,0.00014,16.9156]
[1777362183570,37.39,76809.75,0.0,0.22059,0.00014,16.91078]
[1777362188605,37.39,76807.36,0.0,0.22026,0.00014,16.89564]
[1777362193798,37.39,76801.47,0.0,0.21945,0.00014,16.8584]
[1777362198472,37.4,76793.27,0.0,0.21832,0.00014,16.80668]
[1777362205729,37.39,76800.07,0.0,0.21924,0.00014,16.84916]
[1777362211771,37.39,76796.49,0.0,0.21869,0.00014,16.82093]
[1777362216806,37.39,76793.68,0.0,0.21829,0.00014,16.80247]
[1777362220240,37.39,76792.55,0.0,0.21812,0.00014,16.79496]
[1777362220834,37.39,76791.62,0.0,0.21799,0.00014,16.78894]
[1777362225278,37.38,76785.85,0.0,0.21719,0.00014,16.75186]
[1777362225971,37.38,76785.85,0.0,0.21719,0.00014,16.75186]
[1777362231912,37.38,76790.51,0.0,0.21781,0.00014,16.7807]
[1777362234307,37.38,76790.49,0.0,0.2178,0.00014,16.78035]
[1777362235254,37.38,76793.32,0.0,0.21819,0.00014,16.79822]
[1777362235940,37.38,76793.32,0.0,0.21819,0.00014,16.79821]
[1777362241040,37.38,76791.22,0.0,0.21791,0.00014,16.78519]
[1777362244412,37.38,76788.57,0.0,0.21755,0.00014,16.76861]
[1777362244547,37.38,76788.57,0.0,0.21755,0.00014,16.76861]
[1777362245133,37.38,76788.57,0.0,0.21755,0.00014,16.76861]
[1777362245015,37.38,76788.78,0.0,0.21758,0.00014,16.77005]
[1777362246035,37.38,76789.93,0.0,0.21774,0.00014,16.77737]
[1777362251047,37.38,76794.14,0.0,0.21833,0.00014,16.80442]
[1777362256082,37.39,76797.9,0.0,0.21885,0.00014,16.82855]
[1777362261117,37.39,76800.09,0.0,0.21916,0.00014,16.84267]
[1777362265067,37.39,76803.9,0.0,0.21969,0.00014,16.86695]
[1777362265167,37.39,76808.67,0.0,0.22036,0.00014,16.89718]
[1777362267074,37.39,76808.67,0.0,0.22036,0.00014,16.89717]
[1777362267171,37.39,76805.76,0.0,0.21995,0.00014,16.87872]
[1777362270321,37.39,76805.48,0.0,0.21991,0.00014,16.87695]
[1777362271187,37.39,76805.62,0.0,0.21989,0.00014,16.87313]
[1777362272901,37.39,76805.96,0.0,0.21994,0.00014,16.8753]
[1777362273211,37.39,76805.96,0.0,0.21994,0.00014,16.8753]
[1777362273201,37.39,76806.26,0.0,0.21998,0.00014,16.87722]
[1777362274208,37.39,76807.4,0.0,0.22014,0.00014,16.88445]
[1777362279243,37.39,76808.91,0.0,0.22035,0.00014,16.89402]
[1777362284279,37.39,76808.21,0.0,0.22025,0.00014,16.8896]
[1777362289289,37.39,76811.49,0.0,0.22071,0.00014,16.91035]
[1777362295358,37.39,76811.71,0.0,0.22074,0.00014,16.91163]
[1777362300393,37.39,76805.54,0.0,0.21988,0.00014,16.87259]
[1777362305878,37.39,76808.42,0.0,0.22028,0.00014,16.89086]
[1777362311470,37.39,76812.41,0.0,0.22083,0.00014,16.916]
[1777362316506,37.39,76814.15,0.0,0.22107,0.00014,16.9268]
[1777362321541,37.38,76815.48,0.0,0.22125,0.00014,16.93498]
[1777362326576,37.38,76821.91,0.0,0.22214,0.00014,16.97518]
[1777362330047,37.38,76823.47,0.0,0.22235,0.00014,16.98485]
[1777362330085,37.38,76824.74,0.0,0.22253,0.00014,16.9928]
[1777362331272,37.38,76824.74,0.0,0.22253,0.00014,16.9928]
[1777362331611,37.38,76824.94,0.0,0.22251,0.00014,16.98919]
[1777362332916,37.38,76824.94,0.0,0.22251,0.00014,16.98919]
[1777362333017,37.38,76824.05,0.0,0.22239,0.00014,16.9835]
[1777362333604,37.38,76824.05,0.0,0.22239,0.00014,16.9835]
[1777362333649,37.38,76824.05,0.0,0.22238,0.00014,16.98343]
[1777362337215,37.38,76823.21,0.0,0.22226,0.00014,16.978]
[1777362337260,37.38,76823.61,0.0,0.22232,0.00014,16.98047]
[1777362337809,37.38,76823.61,0.0,0.22232,0.00014,16.98047]
[1777362337910,37.38,76824.81,0.0,0.22248,0.00014,16.98798]
[1777362340227,37.38,76825.23,0.0,0.22254,0.00014,16.99065]
[1777362340283,37.38,76826.31,0.0,0.2227,0.00014,16.99748]
[1777362342647,37.38,76826.31,0.0,0.2227,0.00014,16.9975]
[1777362342706,37.38,76827.44,0.0,0.22285,0.00014,17.00466]
[1777362343603,37.38,76827.44,0.0,0.22285,0.00014,17.00466]
[1777362343704,37.38,76827.78,0.0,0.2229,0.00014,17.00682]
[1777362344430,37.38,76827.78,0.0,0.2229,0.00014,17.00682]
[1777362344703,37.38,76828.1,0.0,0.22295,0.00014,17.00885]
[1777362346314,37.38,76819.97,0.0,0.22181,0.00014,16.95746]
[1777362350747,37.38,76810.09,0.0,0.22043,0.00014,16.89484]
[1777362354005,37.38,76806.47,0.0,0.21993,0.00014,16.87195]
[1777362354078,37.38,76806.14,0.0,0.21988,0.00014,16.86988]
[1777362359097,37.38,76804.68,0.0,0.21968,0.00014,16.86076]
[1777362362301,37.38,76795.54,0.0,0.21842,0.00014,16.80298]
[1777362367676,37.38,76792.09,0.0,0.21796,0.00014,16.78165]
[1777362368440,37.38,76791.14,0.0,0.21782,0.00014,16.77554]
[1777362368527,37.38,76791.14,0.0,0.21782,0.00014,16.77554]
[1777362368781,37.38,76791.14,0.0,0.21782,0.00014,16.77554]
[1777362368879,37.38,76782.63,0.0,0.21665,0.00014,16.72135]
[1777362373879,37.38,76782.96,0.0,0.2167,0.00014,16.72363]
[1777362373979,37.38,76787.63,0.0,0.21734,0.00014,16.75344]
[1777362379952,37.39,76792.65,0.0,0.21805,0.00014,16.78588]
[1777362383250,37.39,76792.11,0.0,0.21798,0.00014,16.78267]
[1777362383308,37.39,76792.11,0.0,0.21798,0.00014,16.78267]
[1777362384007,37.39,76790.05,0.0,0.21769,0.00014,16.76959]
[1777362384083,37.39,76789.02,0.0,0.21755,0.00014,16.76304]
[1777362389153,37.39,76786.85,0.0,0.21726,0.00014,16.74937]
[1777362395060,37.39,76787.26,0.0,0.21728,0.00014,16.74764]
[1777362400093,37.39,76783.12,0.0,0.21671,0.00014,16.72157]
[1777362405128,37.39,76781.32,0.0,0.21647,0.00014,16.71045]
[1777362410163,37.39,76778.72,0.0,0.21613,0.00014,16.69431]
[1777362416205,37.39,76780.27,0.0,0.21635,0.00014,16.7048]
[1777362417821,37.39,76779.97,0.0,0.21631,0.00014,16.70298]
[1777362417835,37.39,76779.97,0.0,0.21631,0.00014,16.70298]
[1777362418517,37.39,76778.41,0.0,0.2161,0.00014,16.69315]
[1777362419226,37.4,76777.46,0.0,0.21597,0.00014,16.68721]
[1777362419638,37.4,76777.46,0.0,0.21597,0.00014,16.68721]
[1777362420234,37.4,76774.79,0.0,0.21561,0.00014,16.67031]
[1777362423589,37.4,76776.53,0.0,0.21586,0.00014,16.68186]
[1777362424262,37.4,76775.84,0.0,0.21577,0.00014,16.6776]
[1777362426731,37.4,76772.94,0.0,0.21537,0.00014,16.65918]
[1777362427326,37.4,76772.94,0.0,0.21537,0.00014,16.65918]
[1777362427339,37.4,76772.94,0.0,0.21537,0.00014,16.65918]
[1777362427394,37.4,76773.01,0.0,0.21538,0.00014,16.65967]
[1777362429607,37.4,76779.13,0.0,0.21622,0.00014,16.6988]
[1777362430067,37.4,76779.13,0.0,0.21622,0.00014,16.6988]
[1777362430305,37.4,76788.91,0.0,0.21758,0.00014,16.76118]
[1777362435339,37.4,76792.73,0.0,0.21811,0.00014,16.78564]
[1777362439336,37.4,76792.56,0.0,0.21809,0.00014,16.78463]
[1777362439368,37.4,76792.45,0.0,0.21807,0.00014,16.78396]
[1777362442666,37.4,76792.46,0.0,0.21807,0.00014,16.78409]
[1777362443395,37.4,76791.77,0.0,0.21798,0.00014,16.77973]
[1777362444912,37.4,76792.15,0.0,0.21803,0.00014,16.78217]
[1777362445410,37.4,76791.83,0.0,0.21799,0.00014,16.78015]
[1777362448363,37.4,76791.42,0.0,0.21793,0.00014,16.77759]
[1777362448430,37.4,76791.57,0.0,0.21795,0.00014,16.77856]
[1777362449415,37.4,76791.57,0.0,0.21795,0.00014,16.77856]
[1777362449436,37.4,76791.4,0.0,0.21793,0.00014,16.7775]
[1777362450002,37.4,76791.4,0.0,0.21793,0.00014,16.7775]
[1777362450102,37.4,76791.34,0.0,0.21792,0.00014,16.77715]
[1777362456486,37.4,76789.06,0.0,0.21757,0.00014,16.75816]
[1777362458637,37.4,76789.68,0.0,0.21766,0.00014,16.76217]
[1777362458707,37.4,76786.25,0.0,0.21718,0.00014,16.7403]
[1777362459856,37.4,76786.25,0.0,0.21718,0.00014,16.7403]
[1777362459957,37.4,76782.16,0.0,0.21662,0.00014,16.71423]
[1777362460742,37.4,76782.16,0.0,0.21662,0.00014,16.71423]
[1777362460837,37.4,76782.41,0.0,0.21665,0.00014,16.71581]
[1777362466557,37.4,76777.65,0.0,0.216,0.00014,16.68552]
[1777362468860,37.4,76775.85,0.0,0.21575,0.00014,16.67413]
[1777362469356,37.4,76775.85,0.0,0.21575,0.00014,16.67413]
[1777362470465,37.4,76776.61,0.0,0.21586,0.00014,16.67905]
[1777362473805,37.4,76781.99,0.0,0.2166,0.00014,16.71334]
[1777362473906,37.4,76781.71,0.0,0.21656,0.00014,16.71156]
[1777362479647,37.4,76777.39,0.0,0.21597,0.00014,16.6842]
[1777362484681,37.4,76777.97,0.0,0.21606,0.00014,16.6882]
[1777362485855,37.4,76777.97,0.0,0.21606,0.00014,16.6882]
[1777362486264,37.4,76777.97,0.0,0.21606,0.00014,16.6882]
[1777362486272,37.4,76777.97,0.0,0.21606,0.00014,16.6882]
[1777362486365,37.4,76778.68,0.0,0.21616,0.00014,16.69278]
[1777362491077,37.4,76778.65,0.0,0.21616,0.00014,16.69281]
[1777362495364,37.41,76775.5,0.0,0.21573,0.00014,16.67295]
[1777362495377,37.41,76775.5,0.0,0.21573,0.00014,16.67295]
[1777362495383,37.41,76772.89,0.0,0.21537,0.00014,16.65651]
[1777362496479,37.41,76781.15,0.0,0.21651,0.00014,16.70922]
[1777362496774,37.41,76781.15,0.0,0.21651,0.00014,16.70922]
[1777362497479,37.41,76785.87,0.0,0.21716,0.00014,16.73931]
[1777362502625,37.41,76778.47,0.0,0.21615,0.00014,16.69244]
[1777362507850,37.41,76776.37,0.0,0.21587,0.00014,16.67948]
[1777362512886,37.41,76770.76,0.0,0.21507,0.00014,16.63939]
[1777362514500,37.41,76770.76,0.0,0.21507,0.00014,16.63939]
[1777362519934,37.41,76776.41,0.0,0.21585,0.00014,16.67579]
[1777362522000,37.41,76774.64,0.0,0.21561,0.00014,16.66456]
[1777362523133,37.41,76772.95,0.0,0.21538,0.00014,16.65384]
[1777362523828,37.41,76772.9,0.0,0.21537,0.00014,16.65358]
[1777362523962,37.41,76772.8,0.0,0.21536,0.00014,16.653]
[1777362524678,37.41,76772.8,0.0,0.21536,0.00014,16.653]
[1777362525019,37.41,76772.8,0.0,0.21536,0.00014,16.653]
[1777362530586,37.41,76774.31,0.0,0.21557,0.00014,16.66282]
[1777362531011,37.41,76772.64,0.0,0.21534,0.00014,16.65222]
[1777362531742,37.41,76772.64,0.0,0.21534,0.00014,16.65222]
[1777362532125,37.41,76772.64,0.0,0.21534,0.00014,16.65222]
[1777362534827,37.41,76770.23,0.0,0.21502,0.00014,16.63705]
[1777362540002,37.42,76763.9,0.0,0.21416,0.00014,16.59704]
[1777362540446,37.42,76763.9,0.0,0.21416,0.00014,16.59704]
[1777362543112,37.42,76768.34,0.0,0.21477,0.00014,16.62562]
[1777362543362,37.42,76770.31,0.0,0.21504,0.00014,16.63823]
[1777362546473,37.42,76772.02,0.0,0.21528,0.00014,16.6492]
[1777362546495,37.42,76771.47,0.0,0.21521,0.00014,16.64572]
[1777362547384,37.42,76771.47,0.0,0.21521,0.00014,16.64572]
[1777362547486,37.42,76771.16,0.0,0.21516,0.00014,16.64376]
[1777362549960,37.42,76769.44,0.0,0.21493,0.00014,16.63284]
[1777362550145,37.42,76768.44,0.0,0.21479,0.00014,16.6265]
[1777362553488,37.42,76768.01,0.0,0.21474,0.00014,16.62386]
[1777362554173,37.42,76770.31,0.0,0.21505,0.00014,16.63863]
[1777362554588,37.42,76770.31,0.0,0.21505,0.00014,16.63863]
[1777362555180,37.42,76769.68,0.0,0.21497,0.00014,16.63464]
[1777362555793,37.42,76769.68,0.0,0.21497,0.00014,16.63464]
[1777362556187,37.42,76770.49,0.0,0.21508,0.00014,16.63984]
[1777362560469,37.42,76770.83,0.0,0.21513,0.00014,16.64209]
[1777362560683,37.42,76769.74,0.0,0.21498,0.00014,16.63516]
[1777362561204,37.42,76769.74,0.0,0.21498,0.00014,16.63516]
[1777362561302,37.42,76769.47,0.0,0.21494,0.00014,16.63348]
[1777362567264,37.42,76767.64,0.0,0.2147,0.00014,16.62205]
[1777362571430,37.42,76767.29,0.0,0.21465,0.00014,16.61998]
[1777362571526,37.42,76768.81,0.0,0.21482,0.00014,16.625]
[1777362573589,37.42,76769.72,0.0,0.21495,0.00014,16.6309]
[1777362576433,37.42,76769.71,0.0,0.21495,0.00014,16.6308]
[1777362577357,37.42,76761.71,0.0,0.21385,0.00014,16.57958]
[1777362580612,37.42,76755.38,0.0,0.21298,0.00014,16.53905]
[1777362580694,37.42,76755.38,0.0,0.21298,0.00014,16.53905]
[1777362581069,37.42,76755.38,0.0,0.21298,0.00014,16.53905]
[1777362581348,37.42,76755.38,0.0,0.21298,0.00014,16.53905]
[1777362581393,37.42,76755.38,0.0,0.21298,0.00014,16.53905]
[1777362581469,37.42,76754.06,0.0,0.2128,0.00014,16.53064]
[1777362583335,37.42,76754.58,0.0,0.21287,0.00014,16.534]
[1777362583390,37.42,76753.98,0.0,0.21279,0.00014,16.53021]
[1777362588516,37.42,76754.88,0.0,0.21292,0.00014,16.53624]
[1777362590868,37.42,76754.25,0.0,0.21284,0.00014,16.53245]
[1777362591435,37.42,76754.33,0.0,0.21285,0.00014,16.53302]
[1777362594435,37.42,76761.3,0.0,0.2138,0.00014,16.57756]
[1777362595061,37.42,76759.24,0.0,0.21352,0.00014,16.56439]
[1777362601507,37.42,76752.09,0.0,0.21255,0.00014,16.51867]
[1777362602310,37.42,76752.09,0.0,0.21255,0.00014,16.51867]
[1777362602512,37.42,76753.11,0.0,0.21269,0.00014,16.52519]
[1777362605812,37.42,76751.55,0.0,0.21247,0.00014,16.51514]
[1777362606541,37.42,76750.12,0.0,0.21228,0.00014,16.50597]
[1777362609391,37.42,76748.1,0.0,0.212,0.00014,16.49301]
[1777362609563,37.42,76747.97,0.0,0.21198,0.00014,16.49218]
[1777362610438,37.42,76747.97,0.0,0.21198,0.00014,16.49218]
[1777362610570,37.42,76747.63,0.0,0.21193,0.00014,16.48987]
[1777362615604,37.42,76746.07,0.0,0.21171,0.00014,16.47941]
[1777362615776,37.42,76746.07,0.0,0.21171,0.00014,16.47941]
[1777362615877,37.42,76747.24,0.0,0.21187,0.00014,16.48681]
[1777362616827,37.42,76747.24,0.0,0.21187,0.00014,16.48681]
[1777362616900,37.42,76746.66,0.0,0.21179,0.00014,16.48299]
[1777362619418,37.42,76754.89,0.0,0.21291,0.00014,16.53555]
[1777362624670,37.42,76760.78,0.0,0.21371,0.00014,16.57313]
[1777362629729,37.42,76756.55,0.0,0.21314,0.00014,16.54642]
[1777362631095,37.42,76756.55,0.0,0.21314,0.00014,16.54642]
[1777362631947,37.42,76752.51,0.0,0.21255,0.00014,16.51589]
[1777362632044,37.42,76749.61,0.0,0.21215,0.00014,16.49732]
[1777362632724,37.42,76749.61,0.0,0.21215,0.00014,16.49732]
[1777362633076,37.42,76749.61,0.0,0.21215,0.00014,16.49732]
[1777362634003,37.42,76746.59,0.0,0.21174,0.00014,16.47785]
[1777362634105,37.42,76746.59,0.0,0.21174,0.00014,16.47785]
[1777362634204,37.42,76744.77,0.0,0.21149,0.00014,16.46608]
[1777362640166,37.42,76741.37,0.0,0.21102,0.00014,16.44384]
[1777362640535,37.42,76739.53,0.0,0.21077,0.00014,16.43194]
[1777362645815,37.42,76741.2,0.0,0.21098,0.00014,16.44213]
[1777362650140,37.41,76740.45,0.0,0.21087,0.00014,16.43701]
[1777362650168,37.41,76740.01,0.0,0.21081,0.00014,16.43408]
[1777362654643,37.41,76739.97,0.0,0.2108,0.00014,16.43351]
[1777362656225,37.41,76737.96,0.0,0.21052,0.00014,16.42041]
[1777362656253,37.41,76737.96,0.0,0.21052,0.00014,16.42041]
[1777362656291,37.41,76736.69,0.0,0.21035,0.00014,16.41217]
[1777362657839,37.41,76736.39,0.0,0.2103,0.00014,16.41016]
[1777362658578,37.41,76736.39,0.0,0.2103,0.00014,16.41016]
[1777362657916,37.41,76735.7,0.0,0.21021,0.00014,16.40564]
[1777362658907,37.41,76735.58,0.0,0.21019,0.00014,16.40479]
[1777362662648,37.41,76734.59,0.0,0.21005,0.00014,16.39828]
[1777362668076,37.41,76730.27,0.0,0.20946,0.00014,16.37027]
[1777362668439,37.41,76730.27,0.0,0.20946,0.00014,16.37027]
[1777362676774,37.41,76731.81,0.0,0.20967,0.00014,16.38008]
[1777362682621,37.41,76728.74,0.0,0.20925,0.00014,16.36023]
[1777362683107,37.41,76728.96,0.0,0.20928,0.00014,16.36165]
[1777362684258,37.41,76732.82,0.0,0.2098,0.00014,16.38648]
[1777362684341,37.41,76744.07,0.0,0.21133,0.00014,16.45869]
[1777362687122,37.41,76752.02,0.0,0.2124,0.00014,16.50927]
[1777362690400,37.41,76755.32,0.0,0.21285,0.00014,16.53013]
[1777362690499,37.41,76755.32,0.0,0.21285,0.00014,16.53013]
[1777362690538,37.41,76759.4,0.0,0.2134,0.00014,16.55621]
[1777362692667,37.41,76769.29,0.0,0.21472,0.00014,16.61478]
[1777362698383,37.41,76771.71,0.0,0.21505,0.00014,16.63022]
[1777362700491,37.41,76785.31,0.0,0.21692,0.00014,16.7168]
[1777362700715,37.41,76785.31,0.0,0.21692,0.00014,16.7168]
[1777362701115,37.41,76785.31,0.0,0.21692,0.00014,16.7168]
[1777362701221,37.41,76785.15,0.0,0.2169,0.00014,16.71567]
[1777362704241,37.41,76795.43,0.0,0.21831,0.00014,16.78079]
[1777362709312,37.4,76801.87,0.0,0.2192,0.00014,16.8213]
[1777362714256,37.4,76807.14,0.0,0.21993,0.00014,16.85471]
[1777362714484,37.4,76811.98,0.0,0.2206,0.00014,16.88534]
[1777362716881,37.4,76813.89,0.0,0.22087,0.00014,16.89737]
[1777362717546,37.4,76815.45,0.0,0.22108,0.00014,16.90719]
[1777362723376,37.4,76818.91,0.0,0.22156,0.00014,16.92871]
[1777362728410,37.4,76821.5,0.0,0.22191,0.00014,16.9447]
[1777362734453,37.4,76820.77,0.0,0.2218,0.00014,16.9397]
[1777362739492,37.4,76820.38,0.0,0.22174,0.00014,16.93697]
[1777362743636,37.4,76816.76,0.0,0.22123,0.00014,16.91397]
[1777362743737,37.4,76812.39,0.0,0.22062,0.00014,16.88632]
[1777362749560,37.4,76811.35,0.0,0.22048,0.00014,16.87989]
[1777362754594,37.4,76813.09,0.0,0.22069,0.00014,16.88629]
[1777362759628,37.4,76814.12,0.0,0.22083,0.00014,16.89292]
[1777362764663,37.4,76813.93,0.0,0.22081,0.00014,16.89182]
[1777362769699,37.4,76814.47,0.0,0.22089,0.00014,16.89534]
[1777362774612,37.4,76814.91,0.0,0.22095,0.00014,16.89822]
[1777362775578,37.4,76815.03,0.0,0.22097,0.00014,16.899]
[1777362775749,37.4,76809.95,0.0,0.22026,0.00014,16.86689]
[1777362776862,37.4,76806.64,0.0,0.2198,0.00014,16.84598]
[1777362777460,37.4,76806.64,0.0,0.2198,0.00014,16.84598]
[1777362784806,37.4,76815.1,0.0,0.22099,0.00014,16.90003]
[1777362786616,37.4,76815.1,0.0,0.22099,0.00014,16.90003]
[1777362786653,37.4,76815.1,0.0,0.22099,0.00014,16.90003]
[1777362786715,37.4,76816.17,0.0,0.22114,0.00014,16.90683]
[1777362788251,37.4,76816.17,0.0,0.22114,0.00014,16.90683]
[1777362788349,37.4,76818.65,0.0,0.22149,0.00014,16.92251]
[1777362790227,37.4,76823.76,0.0,0.2222,0.00014,16.95476]
[1777362790702,37.4,76826.52,0.0,0.22258,0.00014,16.97213]
[1777362795883,37.4,76825.76,0.0,0.22247,0.00014,16.967]
[1777362799653,37.4,76823.5,0.0,0.22215,0.00014,16.95263]
[1777362799754,37.4,76823.1,0.0,0.22209,0.00014,16.95002]
[1777362804567,37.4,76823.47,0.0,0.22214,0.00014,16.95219]
[1777362804668,37.4,76824.42,0.0,0.22227,0.00014,16.95815]
[1777362809982,37.4,76827.2,0.0,0.22265,0.00014,16.97532]
[1777362815019,37.4,76827.28,0.0,0.22262,0.00014,16.9709]
[1777362820355,37.4,76825.51,0.0,0.22237,0.00014,16.95954]
[1777362826429,37.4,76823.31,0.0,0.22206,0.00014,16.94588]
[1777362832136,37.4,76819.15,0.0,0.22149,0.00014,16.91972]
[1777362837170,37.4,76821.96,0.0,0.22187,0.00014,16.93723]
[1777362842206,37.4,76823.03,0.0,0.22202,0.00014,16.94369]
[1777362847241,37.4,76822.14,0.0,0.22188,0.00014,16.9377]
[1777362847950,37.4,76822.14,0.0,0.22188,0.00014,16.9377]
[1777362848248,37.4,76826.38,0.0,0.22247,0.00014,16.96435]
[1777362852525,37.39,76832.62,0.0,0.22335,0.00014,17.00365]
[1777362852565,37.39,76832.29,0.0,0.2233,0.00014,17.00155]
[1777362857876,37.39,76834.54,0.0,0.22361,0.00014,17.01561]
[1777362860332,37.39,76845.82,0.0,0.2252,0.00014,17.08645]
[1777362865367,37.39,76847.39,0.0,0.22542,0.00014,17.09631]
[1777362870403,37.39,76847.05,0.0,0.22537,0.00014,17.09416]
[1777362872762,37.39,76847.55,0.0,0.2254,0.00014,17.09253]
[1777362872842,37.39,76848.29,0.0,0.2255,0.00014,17.09711]
[1777362878458,37.39,76848.54,0.0,0.22554,0.00014,17.09871]
[1777362883641,37.39,76848.14,0.0,0.22548,0.00014,17.09621]
[1777362888515,37.39,76852.09,0.0,0.22604,0.00014,17.12091]
[1777362888611,37.39,76852.09,0.0,0.22604,0.00014,17.12091]
[1777362888785,37.39,76856.75,0.0,0.2267,0.00014,17.15008]
[1777362889287,37.39,76856.75,0.0,0.2267,0.00014,17.15008]
[1777362889490,37.39,76856.75,0.0,0.2267,0.00014,17.15008]
[1777362889527,37.39,76856.75,0.0,0.2267,0.00014,17.15008]
[1777362889774,37.39,76856.75,0.0,0.2267,0.00014,17.15008]
[1777362889870,37.39,76864.71,0.0,0.22782,0.00014,17.19983]
[1777362889943,37.39,76864.71,0.0,0.22782,0.00014,17.19983]
[1777362889960,37.39,76864.71,0.0,0.22782,0.00014,17.19983]
[1777362890603,37.39,76871.05,0.0,0.22873,0.00014,17.2396]
[1777362891003,37.39,76871.05,0.0,0.22873,0.00014,17.2396]
[1777362891034,37.39,76871.05,0.0,0.22873,0.00014,17.2396]
[1777362891225,37.39,76871.05,0.0,0.22873,0.00014,17.2396]
[1777362891252,37.39,76871.05,0.0,0.22873,0.00014,17.2396]
[1777362891423,37.39,76871.05,0.0,0.22873,0.00014,17.2396]
[1777362891456,37.39,76871.05,0.0,0.22873,0.00014,17.2396]
[1777362891673,37.39,76871.05,0.0,0.22873,0.00014,17.2396]
[1777362891692,37.39,76871.05,0.0,0.22873,0.00014,17.2396]
[1777362891875,37.39,76871.05,0.0,0.22873,0.00014,17.2396]
[1777362891774,37.39,76871.69,0.0,0.22882,0.00014,17.24371]
[1777362891898,37.39,76871.69,0.0,0.22882,0.00014,17.24371]
[1777362891901,37.39,76871.69,0.0,0.22882,0.00014,17.24371]
[1777362892010,37.39,76871.69,0.0,0.22882,0.00014,17.24371]
[1777362892045,37.39,76871.69,0.0,0.22882,0.00014,17.24371]
[1777362893078,37.39,76871.69,0.0,0.22882,0.00014,17.24379]
[1777362893127,37.39,76871.69,0.0,0.22882,0.00014,17.24379]
[1777362893134,37.39,76871.69,0.0,0.22882,0.00014,17.24379]
[1777362893590,37.39,76871.14,0.0,0.22875,0.00014,17.24042]
[1777362894134,37.39,76871.14,0.0,0.22875,0.00014,17.24042]
[1777362894296,37.39,76871.14,0.0,0.22875,0.00014,17.24042]
[1777362894319,37.39,76871.14,0.0,0.22875,0.00014,17.24042]
[1777362894597,37.4,76871.11,0.0,0.22874,0.00014,17.24031]
[1777362897061,37.4,76869.51,0.0,0.22852,0.00014,17.23045]
[1777362897618,37.4,76869.32,0.0,0.22849,0.00014,17.22934]
[1777362898972,37.4,76869.4,0.0,0.22851,0.00014,17.2299]
[1777362899085,37.4,76869.4,0.0,0.22851,0.00014,17.2299]
[1777362899632,37.4,76868.9,0.0,0.22844,0.00014,17.22685]
[1777362904671,37.4,76865.1,0.0,0.2279,0.00014,17.20342]
[1777362907975,37.4,76858.19,0.0,0.22692,0.00014,17.16004]
[1777362908695,37.4,76858.19,0.0,0.22692,0.00014,17.15992]
[1777362909657,37.4,76858.19,0.0,0.22692,0.00014,17.15992]
[1777362909812,37.4,76851.79,0.0,0.22601,0.00014,17.11975]
[1777362912723,37.4,76860.1,0.0,0.22719,0.00014,17.17172]
[1777362913694,37.4,76860.1,0.0,0.22719,0.00014,17.17172]
[1777362913795,37.4,76861.41,0.0,0.22737,0.00014,17.17985]
[1777362914826,37.4,76861.41,0.0,0.22737,0.00014,17.17985]
[1777362914840,37.4,76861.92,0.0,0.22744,0.00014,17.18297]
[1777362920546,37.39,76866.36,0.0,0.22807,0.00014,17.21052]
[1777362921321,37.39,76866.69,0.0,0.22811,0.00014,17.21259]
[1777362921786,37.39,76866.32,0.0,0.22806,0.00014,17.21029]
[1777362923345,37.39,76866.51,0.0,0.22809,0.00014,17.21149]
[1777362923862,37.39,76866.51,0.0,0.22809,0.00014,17.2115]
[1777362929462,37.39,76872.13,0.0,0.22889,0.00014,17.24657]
[1777362929904,37.39,76870.91,0.0,0.22871,0.00014,17.23892]
[1777362930167,37.39,76870.91,0.0,0.22871,0.00014,17.23892]
[1777362930851,37.39,76868.66,0.0,0.22839,0.00014,17.22485]
[1777362931061,37.39,76868.66,0.0,0.22839,0.00014,17.22485]
[1777362931877,37.39,76868.66,0.0,0.22839,0.00014,17.22485]
[1777362935915,37.39,76859.19,0.0,0.22701,0.00014,17.16089]
[1777362938625,37.39,76858.7,0.0,0.22694,0.00014,17.1579]
[1777362938907,37.39,76857.38,0.0,0.22675,0.00014,17.14969]
[1777362940606,37.4,76856.49,0.0,0.22663,0.00014,17.14419]
[1777362940922,37.4,76857.11,0.0,0.22672,0.00014,17.14814]
[1777362941116,37.4,76857.11,0.0,0.22672,0.00014,17.14814]
[1777362941927,37.4,76855.28,0.0,0.22646,0.00014,17.13676]
[1777362944843,37.4,76853.36,0.0,0.22619,0.00014,17.12469]
[1777362945291,37.4,76852.01,0.0,0.226,0.00014,17.11623]
[1777362945301,37.4,76852.01,0.0,0.226,0.00014,17.11623]
[1777362945955,37.4,76850.57,0.0,0.2258,0.00014,17.1072]
[1777362948896,37.4,76855.17,0.0,0.22645,0.00014,17.13606]
[1777362948966,37.4,76855.56,0.0,0.2265,0.00014,17.1385]
[1777362954011,37.4,76855.05,0.0,0.22643,0.00014,17.13537]
[1777362959045,37.4,76855.5,0.0,0.2265,0.00014,17.13833]
[1777362963803,37.4,76856.41,0.0,0.22663,0.00014,17.14411]
[1777362963904,37.4,76856.63,0.0,0.22666,0.00014,17.14549]
[1777362969269,37.4,76859.95,0.0,0.22713,0.00014,17.1663]
[1777362971461,37.4,76862.17,0.0,0.22744,0.00014,17.18016]
[1777362971476,37.4,76862.83,0.0,0.22754,0.00014,17.18426]
[1777362976540,37.4,76862.86,0.0,0.22754,0.00014,17.18437]
[1777362981719,37.4,76868.9,0.0,0.22839,0.00014,17.22202]
[1777362985046,37.4,76872.37,0.0,0.2289,0.00014,17.24418]
[1777362985114,37.4,76872.37,0.0,0.2289,0.00014,17.24418]
[1777362985229,37.4,76872.01,0.0,0.22885,0.00014,17.24208]
[1777362986129,37.4,76872.01,0.0,0.22885,0.00014,17.24208]
[1777362988080,37.4,76863.91,0.0,0.2277,0.00014,17.19163]
[1777362988250,37.4,76863.95,0.0,0.22771,0.00014,17.19197]
[1777362989866,37.4,76863.95,0.0,0.22771,0.00014,17.19197]
[1777362989876,37.4,76863.95,0.0,0.22771,0.00014,17.19197]
[1777362989943,37.4,76864.87,0.0,0.22784,0.00014,17.19781]
[1777362992250,37.4,76865.0,0.0,0.22783,0.00014,17.19409]
[1777362992797,37.4,76864.57,0.0,0.22777,0.00014,17.19148]
[1777362993269,37.4,76864.57,0.0,0.22777,0.00014,17.19148]
[1777362994151,37.4,76860.12,0.0,0.22714,0.00014,17.16363]
[1777362994383,37.4,76855.44,0.0,0.22647,0.00014,17.13434]
[1777362999919,37.4,76855.29,0.0,0.22646,0.00014,17.13354]
[1777363002728,37.4,76861.23,0.0,0.2273,0.00014,17.17071]
[1777363003608,37.4,76862.57,0.0,0.22749,0.00014,17.17908]
[1777363003709,37.4,76863.62,0.0,0.22763,0.00014,17.18562]
[1777363008376,37.4,76863.56,0.0,0.22762,0.00014,17.18514]
[1777363008435,37.4,76862.12,0.0,0.22742,0.00014,17.17612]
[1777363014435,37.4,76859.69,0.0,0.22707,0.00014,17.16094]
[1777363019470,37.4,76861.22,0.0,0.22729,0.00014,17.17057]
[1777363024505,37.4,76863.02,0.0,0.22755,0.00014,17.18185]
[1777363029540,37.4,76865.49,0.0,0.2279,0.00014,17.19723]
[1777363034575,37.4,76865.55,0.0,0.2279,0.00014,17.1975]
[1777363039610,37.4,76861.71,0.0,0.22736,0.00014,17.17356]
[1777363044645,37.4,76860.93,0.0,0.22725,0.00014,17.16877]
[1777363049680,37.4,76868.7,0.0,0.22836,0.00014,17.21742]
[1777363054716,37.4,76870.31,0.0,0.22854,0.00014,17.22259]
[1777363059753,37.4,76872.12,0.0,0.22881,0.00014,17.23422]
[1777363064786,37.4,76870.96,0.0,0.22865,0.00014,17.22724]
[1777363066502,37.4,76870.96,0.0,0.22865,0.00014,17.22724]
[1777363066800,37.4,76870.4,0.0,0.22857,0.00014,17.22385]
[1777363068479,37.4,76870.31,0.0,0.22856,0.00014,17.22333]
[1777363068814,37.4,76870.16,0.0,0.22854,0.00014,17.22244]
[1777363073986,37.4,76863.08,0.0,0.22753,0.00014,17.17812]
[1777363079899,37.4,76863.15,0.0,0.22754,0.00014,17.17853]
[1777363084934,37.4,76858.11,0.0,0.22683,0.00014,17.1471]
[1777363089969,37.4,76860.09,0.0,0.22711,0.00014,17.15956]
[1777363091273,37.4,76859.9,0.0,0.22708,0.00014,17.15839]
[1777363091985,37.4,76859.9,0.0,0.22708,0.00014,17.15839]
[1777363097019,37.4,76862.12,0.0,0.2274,0.00014,17.1723]
[1777363102054,37.4,76863.18,0.0,0.22755,0.00014,17.17892]
[1777363106454,37.4,76867.07,0.0,0.2281,0.00014,17.20323]
[1777363107089,37.4,76868.19,0.0,0.22826,0.00014,17.2102]
[1777363107379,37.4,76868.19,0.0,0.22826,0.00014,17.2102]
[1777363108095,37.4,76869.0,0.0,0.22837,0.00014,17.21522]
[1777363113131,37.4,76872.45,0.0,0.22882,0.00014,17.23181]
[1777363114037,37.4,76872.45,0.0,0.22882,0.00014,17.23181]
[1777363114139,37.4,76872.89,0.0,0.22888,0.00014,17.23448]
[1777363115412,37.4,76872.99,0.0,0.22889,0.00014,17.23503]
[1777363115513,37.4,76874.83,0.0,0.22915,0.00014,17.24642]
[1777363120855,37.4,76869.29,0.0,0.22836,0.00014,17.21153]
[1777363123727,37.4,76868.87,0.0,0.22829,0.00014,17.2087]
[1777363123799,37.4,76866.4,0.0,0.22794,0.00014,17.19321]
[1777363124866,37.4,76866.4,0.0,0.22794,0.00014,17.19321]
[1777363124967,37.4,76862.55,0.0,0.22739,0.00014,17.16909]
[1777363128979,37.4,76861.6,0.0,0.22726,0.00014,17.1631]
[1777363129080,37.4,76861.9,0.0,0.2273,0.00014,17.16496]
[1777363132151,37.4,76852.31,0.0,0.22594,0.00014,17.10494]
[1777363137300,37.4,76853.25,0.0,0.22608,0.00014,17.11125]
[1777363140437,37.4,76854.17,0.0,0.22622,0.00014,17.11715]
[1777363141963,37.4,76852.84,0.0,0.22603,0.00014,17.10888]
[1777363142140,37.4,76848.51,0.0,0.22542,0.00014,17.08181]
[1777363147460,37.4,76842.02,0.0,0.22452,0.00014,17.04146]
[1777363150391,37.4,76842.05,0.0,0.22452,0.00014,17.04171]
[1777363152308,37.4,76842.28,0.0,0.22455,0.00014,17.0432]
[1777363152408,37.4,76841.45,0.0,0.22444,0.00014,17.03799]
[1777363157441,37.4,76838.69,0.0,0.22405,0.00014,17.02069]
[1777363162413,37.4,76838.29,0.0,0.224,0.00014,17.0182]
[1777363162475,37.4,76837.92,0.0,0.22394,0.00014,17.01588]
[1777363167514,37.4,76835.65,0.0,0.22363,0.00014,17.00162]
[1777363170383,37.4,76835.39,0.0,0.22359,0.00014,16.99999]
[1777363170511,37.4,76835.39,0.0,0.22359,0.00014,16.99999]
[1777363170612,37.4,76834.5,0.0,0.22346,0.00014,16.99438]
[1777363176575,37.41,76834.17,0.0,0.22339,0.00014,16.98795]
[1777363180653,37.41,76833.29,0.0,0.22327,0.00014,16.98276]
[1777363180707,37.41,76833.03,0.0,0.22324,0.00014,16.98125]
[1777363186644,37.41,76830.41,0.0,0.22289,0.00014,16.96547]
[1777363191694,37.41,76828.01,0.0,0.22256,0.00014,16.95064]
[1777363192766,37.41,76828.13,0.0,0.22257,0.00014,16.95141]
[1777363193036,37.41,76828.13,0.0,0.22257,0.00014,16.95141]
[1777363193063,37.41,76826.49,0.0,0.22234,0.00014,16.94109]
[1777363197256,37.41,76826.19,0.0,0.22231,0.00014,16.93977]
[1777363197726,37.41,76826.19,0.0,0.22232,0.00014,16.93991]
[1777363198488,37.41,76826.19,0.0,0.22232,0.00014,16.93991]
[1777363199008,37.41,76826.19,0.0,0.22232,0.00014,16.93991]
[1777363200567,37.41,76832.82,0.0,0.22325,0.00014,16.98193]
[1777363202422,37.42,76877.16,0.0,0.22954,0.00014,17.26037]
[1777363200164,37.42,76877.16,0.0,0.22954,0.00014,17.26037]
[1777363207518,37.42,76877.16,0.0,0.22954,0.00014,17.26037]
[1777363211600,37.42,76882.76,0.0,0.23034,0.00014,17.29521]
[1777363212482,37.42,76882.76,0.0,0.23034,0.00014,17.29521]
[1777363212777,37.42,76882.76,0.0,0.23034,0.00014,17.29521]
[1777363212832,37.42,76849.77,0.0,0.22566,0.00014,17.08924]
[1777363215552,37.42,76853.35,0.0,0.22616,0.00014,17.11168]
[1777363215899,37.42,76856.32,0.0,0.22658,0.00014,17.13027]
[1777363217971,37.42,76847.15,0.0,0.22529,0.00014,17.07281]
[1777363220310,37.42,76842.36,0.0,0.22461,0.00014,17.04274]
[1777363220897,37.42,76837.79,0.0,0.22397,0.00014,17.01402]
[1777363222913,37.42,76828.85,0.0,0.22272,0.00014,16.95774]
[1777363225651,37.42,76823.81,0.0,0.22201,0.00014,16.92597]
[1777363225933,37.42,76819.95,0.0,0.22147,0.00014,16.9016]
[1777363230969,37.42,76822.31,0.0,0.2218,0.00014,16.9165]
[1777363236004,37.42,76826.43,0.0,0.22234,0.00014,16.93777]
[1777363236425,37.42,76826.43,0.0,0.22234,0.00014,16.93777]
[1777363237010,37.42,76822.85,0.0,0.22183,0.00014,16.91518]
[1777363242045,37.42,76818.1,0.0,0.22117,0.00014,16.88519]
[1777363247081,37.42,76812.05,0.0,0.22033,0.00014,16.84694]
[1777363252116,37.42,76808.23,0.0,0.21981,0.00014,16.82351]
[1777363257150,37.43,76813.09,0.0,0.22053,0.00014,16.85594]
[1777363262192,37.43,76812.11,0.0,0.22043,0.00014,16.85141]
[1777363267228,37.44,76814.1,0.0,0.22074,0.00014,16.86551]
[1777363272263,37.44,76815.02,0.0,0.2209,0.00014,16.87277]
[1777363277299,37.45,76813.39,0.0,0.22071,0.00014,16.8639]
[1777363282333,37.45,76809.21,0.0,0.22016,0.00014,16.83901]
[1777363287368,37.46,76805.94,0.0,0.21974,0.00014,16.81993]
[1777363292403,37.46,76811.72,0.0,0.22054,0.00014,16.85316]
[1777363297438,37.47,76818.97,0.0,0.22157,0.00014,16.90003]
[1777363299452,37.47,76829.05,0.0,0.22299,0.00014,16.96385]
[1777363301948,37.47,76829.22,0.0,0.22302,0.00014,16.96506]
[1777363302049,37.47,76828.88,0.0,0.22298,0.00014,16.96324]
[1777363304906,37.47,76817.72,0.0,0.22143,0.00014,16.89336]
[1777363310530,37.48,76818.49,0.0,0.22157,0.00014,16.89966]
[1777363315564,37.48,76821.75,0.0,0.22205,0.00014,16.92128]
[1777363320599,37.49,76822.92,0.0,0.22224,0.00014,16.92996]
[1777363325638,37.49,76823.03,0.0,0.22229,0.00014,16.93201]
[1777363330673,37.5,76824.91,0.0,0.22257,0.00014,16.94488]
[1777363335711,37.5,76824.08,0.0,0.22248,0.00014,16.94059]
[1777363341750,37.5,76821.28,0.0,0.2221,0.00014,16.92358]
[1777363346785,37.5,76818.72,0.0,0.22176,0.00014,16.90798]
[1777363351820,37.51,76820.83,0.0,0.22202,0.00014,16.91704]
[1777363357045,37.51,76819.69,0.0,0.22187,0.00014,16.91028]
[1777363362897,37.51,76819.64,0.0,0.22188,0.00014,16.91077]
[1777363368031,37.51,76826.41,0.0,0.22284,0.00014,16.95371]
[1777363373975,37.51,76824.06,0.0,0.22252,0.00014,16.9394]
[1777363379094,37.51,76822.27,0.0,0.22228,0.00014,16.92851]
[1777363385061,37.51,76821.56,0.0,0.22219,0.00014,16.9243]
[1777363390088,37.52,76815.32,0.0,0.22132,0.00014,16.88538]
[1777363392356,37.52,76813.7,0.0,0.2211,0.00014,16.87527]
[1777363392409,37.52,76814.33,0.0,0.22119,0.00014,16.87933]
[1777363398145,37.52,76811.45,0.0,0.2208,0.00014,16.8618]
[1777363403180,37.52,76813.85,0.0,0.22115,0.00014,16.87741]
[1777363408215,37.52,76815.72,0.0,0.2214,0.00014,16.88893]
[1777363409462,37.52,76816.29,0.0,0.22148,0.00014,16.89243]
[1777363409529,37.52,76816.29,0.0,0.22148,0.00014,16.89243]
[1777363410307,37.52,76817.8,0.0,0.22169,0.00014,16.90185]
[1777363414653,37.52,76817.12,0.0,0.22154,0.00014,16.89247]
[1777363415265,37.52,76814.89,0.0,0.22123,0.00014,16.87836]
[1777363416277,37.52,76804.15,0.0,0.21974,0.00014,16.81058]
[1777363417277,37.52,76804.15,0.0,0.21974,0.00014,16.81058]
[1777363417363,37.52,76792.93,0.0,0.21818,0.00014,16.73964]
[1777363419057,37.52,76792.79,0.0,0.21817,0.00014,16.73885]
[1777363419076,37.52,76792.79,0.0,0.21817,0.00014,16.73885]
[1777363419291,37.52,76789.07,0.0,0.21765,0.00014,16.71528]
[1777363424341,37.52,76783.71,0.0,0.21691,0.00014,16.68134]
[1777363430220,37.52,76793.3,0.0,0.21823,0.00014,16.74194]
[1777363430370,37.52,76796.15,0.0,0.21863,0.00014,16.75993]
[1777363434414,37.52,76804.32,0.0,0.21975,0.00014,16.8113]
[1777363436088,37.52,76807.05,0.0,0.22013,0.00014,16.82855]
[1777363436428,37.52,76811.66,0.0,0.22078,0.00014,16.85774]
[1777363441461,37.52,76822.05,0.0,0.22223,0.00014,16.92354]
[1777363446498,37.52,76821.45,0.0,0.22216,0.00014,16.92006]
[1777363446728,37.52,76821.45,0.0,0.22216,0.00014,16.92006]
[1777363447505,37.52,76821.55,0.0,0.22217,0.00014,16.92075]
[1777363448021,37.52,76821.55,0.0,0.22217,0.00014,16.92075]
[1777363448511,37.52,76817.87,0.0,0.22166,0.00014,16.89756]
[1777363448908,37.52,76817.87,0.0,0.22166,0.00014,16.89756]
[1777363448918,37.52,76817.87,0.0,0.22166,0.00014,16.89756]
[1777363449518,37.52,76813.59,0.0,0.22106,0.00014,16.8706]
[1777363454553,37.52,76817.12,0.0,0.22155,0.00014,16.89281]
[1777363459588,37.52,76816.8,0.0,0.22151,0.00014,16.89081]
[1777363465629,37.52,76818.78,0.0,0.22178,0.00014,16.9033]
[1777363470666,37.52,76822.56,0.0,0.22231,0.00014,16.92705]
[1777363473686,37.52,76813.07,0.0,0.22095,0.00014,16.86265]
[1777363478721,37.52,76812.97,0.0,0.22094,0.00014,16.86225]
[1777363482087,37.52,76811.4,0.0,0.22072,0.00014,16.85224]
[1777363482185,37.52,76811.4,0.0,0.22072,0.00014,16.85224]
[1777363482289,37.52,76811.4,0.0,0.22072,0.00014,16.85224]
[1777363482371,37.52,76811.4,0.0,0.22072,0.00014,16.85224]
[1777363482472,37.52,76809.56,0.0,0.22046,0.00014,16.84045]
[1777363483793,37.52,76809.56,0.0,0.22046,0.00014,16.84045]
[1777363483842,37.52,76803.4,0.0,0.2196,0.00014,16.80141]
[1777363485793,37.52,76792.57,0.0,0.21809,0.00014,16.73268]
[1777363490807,37.52,76791.2,0.0,0.2179,0.00014,16.72365]
[1777363494500,37.52,76790.83,0.0,0.21784,0.00014,16.72117]
[1777363494884,37.52,76790.64,0.0,0.21781,0.00014,16.71985]
[1777363496820,37.52,76790.56,0.0,0.2178,0.00014,16.71928]
[1777363497168,37.52,76790.56,0.0,0.2178,0.00014,16.71928]
[1777363497373,37.51,76788.0,0.0,0.21744,0.00014,16.70295]
[1777363500905,37.52,76776.03,0.0,0.2158,0.00014,16.62699]
[1777363501771,37.52,76776.03,0.0,0.2158,0.00014,16.62699]
[1777363502606,37.52,76775.16,0.0,0.21568,0.00014,16.62151]
[1777363502890,37.52,76773.98,0.0,0.21552,0.00014,16.61406]
[1777363503887,37.52,76773.98,0.0,0.21552,0.00014,16.61406]
[1777363504308,37.52,76773.98,0.0,0.21552,0.00014,16.61406]
[1777363505318,37.52,76769.68,0.0,0.21493,0.00014,16.58683]
[1777363505419,37.52,76766.98,0.0,0.21456,0.00014,16.56972]
[1777363510643,37.52,76763.53,0.0,0.2141,0.00014,16.54809]
[1777363512581,37.52,76763.53,0.0,0.2141,0.00014,16.54806]
[1777363512963,37.52,76769.62,0.0,0.21493,0.00014,16.587]
[1777363514720,37.52,76769.39,0.0,0.2149,0.00014,16.58558]
[1777363514977,37.52,76768.57,0.0,0.21479,0.00014,16.58042]
[1777363520080,37.52,76778.98,0.0,0.21623,0.00014,16.6469]
[1777363525979,37.52,76783.93,0.0,0.21691,0.00014,16.67822]
[1777363527729,37.52,76784.74,0.0,0.21702,0.00014,16.68335]
[1777363528068,37.52,76784.37,0.0,0.21697,0.00014,16.68101]
[1777363533102,37.52,76784.69,0.0,0.21698,0.00014,16.67862]
[1777363535688,37.52,76781.73,0.0,0.21657,0.00014,16.65997]
[1777363536125,37.52,76781.73,0.0,0.21657,0.00014,16.66003]
[1777363539919,37.52,76781.26,0.0,0.21651,0.00014,16.65726]
[1777363540511,37.52,76781.26,0.0,0.21651,0.00014,16.65726]
[1777363540221,37.52,76781.32,0.0,0.21653,0.00014,16.65777]
[1777363541216,37.52,76780.28,0.0,0.21638,0.00014,16.65123]
[1777363541978,37.52,76780.28,0.0,0.21638,0.00014,16.65123]
[1777363542269,37.52,76780.14,0.0,0.21637,0.00014,16.65041]
[1777363544054,37.52,76780.14,0.0,0.21637,0.00014,16.65041]
[1777363544180,37.52,76780.34,0.0,0.21639,0.00014,16.65174]
[1777363549215,37.52,76775.97,0.0,0.2158,0.00014,16.62447]
[1777363554250,37.53,76775.6,0.0,0.21576,0.00014,16.6225]
[1777363559285,37.53,76776.55,0.0,0.2159,0.00014,16.62888]
[1777363560777,37.53,76775.38,0.0,0.21574,0.00014,16.62151]
[1777363561301,37.53,76776.32,0.0,0.21587,0.00014,16.62755]
[1777363566335,37.53,76776.93,0.0,0.21596,0.00014,16.6317]
[1777363571251,37.53,76776.69,0.0,0.21593,0.00014,16.63039]
[1777363571370,37.53,76776.52,0.0,0.21591,0.00014,16.62937]
[1777363574391,37.53,76764.22,0.0,0.21423,0.00014,16.55122]
[1777363577979,37.53,76760.02,0.0,0.21365,0.00014,16.52459]
[1777363578420,37.53,76760.02,0.0,0.21366,0.00014,16.52465]
[1777363580736,37.53,76754.86,0.0,0.21296,0.00014,16.49192]
[1777363581353,37.53,76754.86,0.0,0.21296,0.00014,16.49192]
[1777363581441,37.53,76751.66,0.0,0.21252,0.00014,16.47162]
[1777363586475,37.53,76748.01,0.0,0.21204,0.00014,16.44904]
[1777363587400,37.53,76748.01,0.0,0.21204,0.00014,16.44904]
[1777363587499,37.53,76749.06,0.0,0.21219,0.00014,16.45588]
[1777363588275,37.53,76749.06,0.0,0.21219,0.00014,16.45588]
[1777363589418,37.53,76749.07,0.0,0.21219,0.00014,16.45608]
[1777363589519,37.53,76750.03,0.0,0.21232,0.00014,16.46234]
[1777363590372,37.53,76750.03,0.0,0.21232,0.00014,16.46234]
[1777363590504,37.54,76750.01,0.0,0.21232,0.00014,16.46233]
[1777363591435,37.54,76750.01,0.0,0.21232,0.00014,16.46233]
[1777363591536,37.54,76753.18,0.0,0.21272,0.00014,16.47789]
[1777363591909,37.54,76753.18,0.0,0.21272,0.00014,16.47789]
[1777363592518,37.54,76753.06,0.0,0.2127,0.00014,16.47722]
[1777363592701,37.54,76753.06,0.0,0.2127,0.00014,16.47722]
[1777363593525,37.54,76753.02,0.0,0.2127,0.00014,16.47705]
[1777363594743,37.54,76753.69,0.0,0.21279,0.00014,16.48141]
[1777363595472,37.54,76753.69,0.0,0.21279,0.00014,16.48141]
[1777363595573,37.54,76753.62,0.0,0.21278,0.00014,16.48106]
[1777363600574,37.54,76748.92,0.0,0.21215,0.00014,16.45144]
[1777363601420,37.54,76748.92,0.0,0.21215,0.00014,16.45144]
[1777363601581,37.54,76747.68,0.0,0.21198,0.00014,16.44354]
[1777363606616,37.54,76747.8,0.0,0.212,0.00014,16.4444]
[1777363608272,37.54,76747.71,0.0,0.21199,0.00014,16.44384]
[1777363608629,37.54,76747.97,0.0,0.21203,0.00014,16.44571]
[1777363610944,37.54,76746.79,0.0,0.21188,0.00014,16.43841]
[1777363611651,37.54,76746.79,0.0,0.21188,0.00014,16.43841]
[1777363611652,37.54,76748.49,0.0,0.21211,0.00014,16.44937]
[1777363612657,37.54,76747.69,0.0,0.212,0.00014,16.44438]
[1777363617696,37.54,76749.24,0.0,0.21223,0.00014,16.45482]
[1777363618932,37.54,76749.19,0.0,0.21222,0.00014,16.45461]
[1777363619708,37.54,76747.74,0.0,0.21203,0.00014,16.44546]
[1777363624830,37.54,76750.11,0.0,0.21236,0.00014,16.46097]
[1777363624849,37.55,76750.86,0.0,0.21246,0.00014,16.46584]
[1777363630778,37.55,76751.3,0.0,0.21253,0.00014,16.469]
[1777363630877,37.55,76750.66,0.0,0.21244,0.00014,16.46498]
[1777363636827,37.55,76746.28,0.0,0.21186,0.00014,16.4377]
[1777363641864,37.55,76745.84,0.0,0.21181,0.00014,16.43544]
[1777363647027,37.55,76750.06,0.0,0.21239,0.00014,16.46235]
[1777363647126,37.55,76751.67,0.0,0.21261,0.00014,16.4727]
[1777363652636,37.55,76750.14,0.0,0.21237,0.00014,16.45858]
[1777363657975,37.55,76749.97,0.0,0.21236,0.00014,16.45801]
[1777363663224,37.56,76749.84,0.0,0.21235,0.00014,16.45753]
[1777363669051,37.56,76749.42,0.0,0.2123,0.00014,16.45538]
[1777363671189,37.56,76749.26,0.0,0.21228,0.00014,16.45436]
[1777363671290,37.56,76749.48,0.0,0.21231,0.00014,16.45576]
[1777363674088,37.56,76749.96,0.0,0.21237,0.00014,16.45883]
[1777363674191,37.56,76755.32,0.0,0.2131,0.00014,16.49299]
[1777363680130,37.56,76763.28,0.0,0.2142,0.00014,16.54392]
[1777363685163,37.56,76768.42,0.0,0.2149,0.00014,16.57669]
[1777363688380,37.56,76768.28,0.0,0.21488,0.00014,16.57581]
[1777363688468,37.56,76770.76,0.0,0.21522,0.00014,16.59158]
[1777363693594,37.56,76770.42,0.0,0.21518,0.00014,16.5894]
[1777363698875,37.56,76775.36,0.0,0.21585,0.00014,16.62064]
[1777363699057,37.56,76775.36,0.0,0.21585,0.00014,16.62064]
[1777363699603,37.56,76777.4,0.0,0.21613,0.00014,16.63351]
[1777363701277,37.56,76786.55,0.0,0.21739,0.00014,16.69145]
[1777363705519,37.56,76794.46,0.0,0.21848,0.00014,16.74123]
[1777363710564,37.56,76796.67,0.0,0.21878,0.00014,16.75504]
[1777363710661,37.56,76797.81,0.0,0.21893,0.00014,16.7622]
[1777363714777,37.56,76800.31,0.0,0.21924,0.00014,16.77345]
[1777363716620,37.56,76800.82,0.0,0.21932,0.00014,16.77672]
[1777363716716,37.56,76800.09,0.0,0.21922,0.00014,16.77221]
[1777363722424,37.56,76807.17,0.0,0.2202,0.00014,16.817]
[1777363724588,37.56,76807.34,0.0,0.22023,0.00014,16.81806]
[1777363724686,37.56,76807.19,0.0,0.2202,0.00014,16.81711]
[1777363726169,37.56,76807.16,0.0,0.2202,0.00014,16.81691]
[1777363726452,37.56,76805.79,0.0,0.22001,0.00014,16.80827]
[1777363731487,37.56,76800.57,0.0,0.21929,0.00014,16.77544]
[1777363736476,37.56,76800.8,0.0,0.21932,0.00014,16.77681]
[1777363736525,37.56,76801.42,0.0,0.2194,0.00014,16.78076]
[1777363737907,37.56,76801.73,0.0,0.21945,0.00014,16.78276]
[1777363738537,37.56,76801.48,0.0,0.21941,0.00014,16.78112]
[1777363739584,37.56,76801.48,0.0,0.21941,0.00014,16.78112]
[1777363739685,37.56,76801.28,0.0,0.21938,0.00014,16.77981]
[1777363741614,37.56,76801.44,0.0,0.2194,0.00014,16.78076]
[1777363741660,37.56,76801.56,0.0,0.21942,0.00014,16.78146]
[1777363745828,37.56,76801.4,0.0,0.21939,0.00014,16.78028]
[1777363746592,37.56,76800.58,0.0,0.21928,0.00014,16.775]
[1777363747858,37.56,76787.58,0.0,0.21748,0.00014,16.69268]
[1777363752894,37.55,76789.39,0.0,0.21772,0.00014,16.70372]
[1777363756925,37.55,76782.76,0.0,0.2168,0.00014,16.66141]
[1777363756997,37.55,76782.76,0.0,0.2168,0.00014,16.66141]
[1777363757674,37.55,76782.74,0.0,0.21679,0.00014,16.66122]
[1777363762840,37.55,76781.24,0.0,0.21658,0.00014,16.6515]
[1777363763103,37.55,76778.73,0.0,0.21623,0.00014,16.63543]
[1777363763714,37.55,76778.73,0.0,0.21623,0.00014,16.63529]
[1777363768751,37.55,76771.4,0.0,0.21521,0.00014,16.58829]
[1777363773785,37.55,76772.15,0.0,0.21526,0.00014,16.58791]
[1777363778242,37.55,76773.12,0.0,0.21539,0.00014,16.59374]
[1777363778820,37.55,76773.33,0.0,0.21542,0.00014,16.59499]
[1777363781843,37.55,76781.63,0.0,0.21656,0.00014,16.64767]
[1777363786876,37.55,76784.8,0.0,0.21699,0.00014,16.66752]
[1777363791911,37.54,76784.56,0.0,0.21695,0.00014,16.66579]
[1777363792834,37.54,76784.56,0.0,0.21695,0.00014,16.66579]
[1777363792918,37.54,76785.59,0.0,0.21709,0.00014,16.67228]
[1777363798050,37.54,76786.14,0.0,0.21717,0.00014,16.67563]
[1777363798431,37.54,76786.14,0.0,0.21717,0.00014,16.67563]
[1777363798593,37.54,76786.15,0.0,0.21716,0.00014,16.67562]
[1777363801145,37.54,76774.31,0.0,0.21554,0.00014,16.6005]
[1777363806806,37.54,76773.59,0.0,0.21544,0.00014,16.59615]
[1777363812053,37.55,76774.76,0.0,0.21561,0.00014,16.60393]
[1777363817086,37.55,76774.07,0.0,0.21552,0.00014,16.59972]
[1777363818101,37.55,76774.07,0.0,0.21552,0.00014,16.59972]
[1777363818124,37.55,76774.05,0.0,0.21552,0.00014,16.59963]
[1777363822065,37.55,76774.08,0.0,0.21552,0.00014,16.59992]
[1777363822912,37.55,76774.08,0.0,0.21552,0.00014,16.59992]
[1777363822957,37.55,76772.69,0.0,0.21533,0.00014,16.59116]
[1777363823137,37.55,76772.69,0.0,0.21533,0.00014,16.59116]
[1777363823163,37.55,76772.69,0.0,0.21533,0.00014,16.59116]
[1777363823336,37.55,76772.69,0.0,0.21533,0.00014,16.59116]
[1777363823391,37.55,76772.69,0.0,0.21533,0.00014,16.59116]
[1777363823492,37.55,76772.01,0.0,0.21524,0.00014,16.58684]
[1777363824051,37.55,76772.01,0.0,0.21524,0.00014,16.58684]
[1777363824560,37.55,76772.01,0.0,0.21524,0.00014,16.58684]
[1777363825305,37.55,76773.37,0.0,0.21543,0.00014,16.59556]
[1777363825405,37.55,76773.81,0.0,0.21549,0.00014,16.59836]
[1777363831184,37.55,76770.15,0.0,0.21496,0.00014,16.57119]
[1777363836219,37.55,76766.0,0.0,0.21441,0.00014,16.54548]
[1777363841255,37.56,76764.09,0.0,0.21416,0.00014,16.534]
[1777363846290,37.56,76764.58,0.0,0.21425,0.00014,16.53779]
[1777363851326,37.56,76765.67,0.0,0.21441,0.00014,16.54534]
[1777363856361,37.56,76767.29,0.0,0.21464,0.00014,16.55624]
[1777363861328,37.56,76769.13,0.0,0.21491,0.00014,16.56849]
[1777363861396,37.56,76769.13,0.0,0.21491,0.00014,16.56849]
[1777363863859,37.56,76777.75,0.0,0.2161,0.00014,16.62354]
[1777363864323,37.56,76777.75,0.0,0.2161,0.00014,16.62354]
[1777363870459,37.57,76776.58,0.0,0.21595,0.00014,16.61658]
[1777363875495,37.57,76776.8,0.0,0.21599,0.00014,16.61837]
[1777363880530,37.57,76776.47,0.0,0.21595,0.00014,16.61664]
[1777363882858,37.57,76776.47,0.0,0.21595,0.00014,16.61664]
[1777363884914,37.57,76775.58,0.0,0.21584,0.00014,16.61129]
[1777363885016,37.57,76771.47,0.0,0.21527,0.00014,16.58529]
[1777363885089,37.57,76771.47,0.0,0.21527,0.00014,16.58529]
[1777363889420,37.57,76767.34,0.0,0.21472,0.00014,16.55957]
[1777363894626,37.58,76769.09,0.0,0.21493,0.00014,16.56676]
[1777363899661,37.58,76769.65,0.0,0.21503,0.00014,16.571]
[1777363900829,37.58,76769.65,0.0,0.21503,0.00014,16.571]
[1777363905724,37.58,76767.16,0.0,0.2147,0.00014,16.5559]
[1777363905850,37.58,76764.26,0.0,0.21431,0.00014,16.53763]
[1777363907819,37.58,76764.26,0.0,0.21431,0.00014,16.5378]
[1777363907917,37.58,76752.56,0.0,0.21272,0.00014,16.46354]
[1777363908488,37.58,76752.56,0.0,0.21272,0.00014,16.46354]
[1777363908727,37.58,76752.56,0.0,0.21272,0.00014,16.46379]
[1777363913579,37.59,76755.55,0.0,0.21315,0.00014,16.48365]
[1777363913982,37.59,76755.55,0.0,0.21315,0.00014,16.48365]
[1777363913865,37.59,76755.09,0.0,0.21309,0.00014,16.48093]
[1777363919806,37.59,76754.79,0.0,0.21308,0.00014,16.48022]
[1777363924839,37.59,76758.79,0.0,0.21364,0.00014,16.50663]
[1777363929875,37.6,76755.53,0.0,0.21322,0.00014,16.48679]
[1777363933973,37.6,76754.73,0.0,0.21312,0.00014,16.48223]
[1777363934007,37.6,76755.41,0.0,0.21322,0.00014,16.48674]
[1777363939129,37.6,76760.61,0.0,0.21395,0.00014,16.52062]
[1777363939944,37.6,76760.43,0.0,0.21393,0.00014,16.51963]
[1777363944979,37.61,76762.95,0.0,0.21429,0.00014,16.53637]
[1777363950014,37.61,76757.99,0.0,0.21363,0.00014,16.50562]
[1777363955049,37.61,76755.58,0.0,0.21327,0.00014,16.48639]
[1777363955175,37.61,76755.58,0.0,0.21327,0.00014,16.48639]
[1777363956056,37.61,76755.72,0.0,0.2133,0.00014,16.48746]
[1777363961091,37.61,76755.48,0.0,0.21328,0.00014,16.48677]
[1777363966128,37.62,76751.78,0.0,0.2128,0.00014,16.46407]
[1777363971758,37.62,76751.55,0.0,0.21279,0.00014,16.46348]
[1777363977145,37.62,76759.32,0.0,0.21386,0.00014,16.51357]
[1777363977413,37.62,76760.3,0.0,0.214,0.00014,16.51991]
[1777363979027,37.62,76760.3,0.0,0.214,0.00014,16.51991]
[1777363979129,37.62,76762.11,0.0,0.21425,0.00014,16.53163]
[1777363980609,37.62,76762.11,0.0,0.21425,0.00014,16.53163]
[1777363980710,37.63,76762.41,0.0,0.21429,0.00014,16.53375]
[1777363981919,37.63,76762.41,0.0,0.21429,0.00014,16.53375]
[1777363982021,37.63,76762.93,0.0,0.21437,0.00014,16.53716]
[1777363982990,37.63,76762.93,0.0,0.21437,0.00014,16.53716]
[1777363983091,37.63,76763.03,0.0,0.21438,0.00014,16.5379]
[1777363983586,37.63,76763.03,0.0,0.21438,0.00014,16.5379]
[1777363983659,37.63,76763.2,0.0,0.21441,0.00014,16.53909]
[1777363985578,37.63,76762.2,0.0,0.21427,0.00014,16.53274]
[1777363985679,37.63,76762.78,0.0,0.21436,0.00014,16.53653]
[1777363988936,37.63,76764.05,0.0,0.21453,0.00014,16.54482]
[1777363989944,37.63,76775.12,0.0,0.21606,0.00014,16.61525]
[1777363990518,37.63,76775.12,0.0,0.21606,0.00014,16.61525]
[1777363990795,37.63,76775.12,0.0,0.21606,0.00014,16.61525]
[1777363990943,37.63,76775.12,0.0,0.21606,0.00014,16.61525]
[1777363991025,37.63,76783.71,0.0,0.21724,0.00014,16.66957]
[1777363993366,37.63,76786.78,0.0,0.21766,0.00014,16.68894]
[1777363994755,37.63,76786.8,0.0,0.21766,0.00014,16.68901]
[1777363994998,37.63,76787.79,0.0,0.2178,0.00014,16.69541]
[1777364000366,37.63,76787.21,0.0,0.21772,0.00014,16.69178]
[1777364004547,37.63,76788.05,0.0,0.21784,0.00014,16.69734]
[1777364004743,37.63,76785.02,0.0,0.21742,0.00014,16.67815]
[1777364006477,37.63,76784.92,0.0,0.21741,0.00014,16.67752]
[1777364006517,37.63,76785.54,0.0,0.2175,0.00014,16.68144]
[1777364011891,37.63,76784.51,0.0,0.21735,0.00014,16.67491]
[1777364018492,37.62,76785.55,0.0,0.21743,0.00014,16.6756]
[1777364019187,37.62,76785.55,0.0,0.21743,0.00014,16.6756]
[1777364024533,37.62,76785.52,0.0,0.21741,0.00014,16.67467]
[1777364028870,37.62,76783.65,0.0,0.21715,0.00014,16.66259]
[1777364029111,37.62,76785.08,0.0,0.21733,0.00014,16.67127]
[1777364032590,37.62,76792.82,0.0,0.21839,0.00014,16.7197]
[1777364034691,37.62,76793.85,0.0,0.21853,0.00014,16.72601]
[1777364034877,37.62,76793.85,0.0,0.21853,0.00014,16.72601]
[1777364034978,37.62,76794.33,0.0,0.21859,0.00014,16.72865]
[1777364040935,37.61,76792.73,0.0,0.21835,0.00014,16.7178]
[1777364041035,37.61,76794.34,0.0,0.21856,0.00014,16.72756]
[1777364044393,37.61,76795.34,0.0,0.21869,0.00014,16.73328]
[1777364044674,37.61,76794.6,0.0,0.21859,0.00014,16.72861]
[1777364045882,37.61,76794.6,0.0,0.21859,0.00014,16.72861]
[1777364045983,37.61,76796.65,0.0,0.21886,0.00014,16.74135]
[1777364047536,37.61,76796.97,0.0,0.2189,0.00014,16.74296]
[1777364047916,37.61,76804.96,0.0,0.22,0.00014,16.79312]
[1777364049039,37.61,76804.96,0.0,0.22,0.00014,16.79312]
[1777364049103,37.61,76804.96,0.0,0.22,0.00014,16.79312]
[1777364049109,37.61,76807.62,0.0,0.22037,0.00014,16.80987]
[1777364051140,37.61,76807.64,0.0,0.22037,0.00014,16.81]
[1777364051130,37.61,76818.19,0.0,0.22183,0.00014,16.87583]
[1777364051722,37.6,76818.19,0.0,0.22183,0.00014,16.87561]
[1777364054705,37.6,76816.58,0.0,0.2216,0.00014,16.86544]
[1777364055090,37.6,76816.58,0.0,0.2216,0.00014,16.86544]
[1777364060912,37.61,76814.92,0.0,0.22137,0.00014,16.8552]
[1777364064679,37.6,76811.41,0.0,0.22084,0.00014,16.83112]
[1777364065175,37.6,76811.41,0.0,0.22084,0.00014,16.83112]
[1777364065211,37.6,76806.0,0.0,0.22008,0.00014,16.79667]
[1777364070856,37.59,76802.29,0.0,0.21955,0.00014,16.77252]
[1777364075891,37.59,76802.97,0.0,0.21958,0.00014,16.77145]
[1777364080925,37.59,76806.37,0.0,0.22004,0.00014,16.7922]
[1777364084150,37.59,76807.52,0.0,0.22019,0.00014,16.79915]
[1777364084252,37.59,76807.59,0.0,0.2202,0.00014,16.79959]
[1777364084475,37.59,76807.59,0.0,0.2202,0.00014,16.79959]
[1777364084755,37.59,76807.59,0.0,0.2202,0.00014,16.79959]
[1777364085590,37.59,76807.61,0.0,0.2202,0.00014,16.79942]
[1777364086065,37.59,76807.98,0.0,0.22025,0.00014,16.80159]
[1777364088956,37.59,76809.55,0.0,0.22046,0.00014,16.81133]
[1777364088995,37.58,76810.11,0.0,0.22053,0.00014,16.81453]
[1777364094017,37.58,76811.8,0.0,0.22075,0.00014,16.82431]
[1777364095796,37.58,76811.77,0.0,0.22074,0.00014,16.82394]
[1777364096030,37.58,76811.75,0.0,0.22073,0.00014,16.82365]
[1777364101068,37.58,76809.84,0.0,0.22045,0.00014,16.81084]
[1777364102259,37.58,76809.74,0.0,0.22043,0.00014,16.81006]
[1777364103881,37.58,76809.03,0.0,0.22033,0.00014,16.80544]
[1777364104089,37.58,76808.4,0.0,0.22024,0.00014,16.80134]
[1777364109125,37.57,76807.39,0.0,0.22009,0.00014,16.79435]
[1777364114186,37.57,76808.51,0.0,0.22023,0.00014,16.8009]
[1777364115523,37.57,76811.77,0.0,0.22068,0.00014,16.82119]
[1777364116173,37.57,76811.67,0.0,0.22066,0.00014,16.82041]
[1777364118245,37.57,76814.02,0.0,0.22098,0.00014,16.83504]
[1777364119194,37.57,76814.55,0.0,0.22105,0.00014,16.83804]
[1777364119315,37.57,76814.55,0.0,0.22105,0.00014,16.83804]
[1777364120201,37.57,76814.29,0.0,0.22101,0.00014,16.83623]
[1777364120599,37.57,76814.29,0.0,0.22101,0.00014,16.83623]
[1777364121208,37.57,76814.19,0.0,0.22099,0.00014,16.83544]
[1777364121464,37.57,76814.19,0.0,0.22099,0.00014,16.83544]
[1777364122164,37.57,76814.19,0.0,0.22099,0.00014,16.83544]
[1777364123116,37.57,76813.91,0.0,0.22095,0.00014,16.83351]
[1777364123223,37.57,76813.28,0.0,0.22086,0.00014,16.82938]
[1777364128256,37.56,76809.33,0.0,0.22029,0.00014,16.80376]
[1777364129575,37.56,76808.48,0.0,0.22017,0.00014,16.79828]
[1777364130271,37.56,76808.08,0.0,0.22011,0.00014,16.79563]
[1777364135305,37.56,76808.99,0.0,0.22018,0.00014,16.79602]
[1777364140507,37.56,76805.87,0.0,0.21974,0.00014,16.77598]
[1777364142555,37.56,76808.13,0.0,0.22005,0.00014,16.79001]
[1777364142652,37.56,76808.16,0.0,0.22005,0.00014,16.79008]
[1777364144215,37.56,76808.16,0.0,0.22005,0.00014,16.79008]
[1777364144232,37.56,76809.62,0.0,0.22025,0.00014,16.79905]
[1777364149403,37.55,76812.02,0.0,0.22057,0.00014,16.81348]
[1777364150866,37.55,76812.02,0.0,0.22057,0.00014,16.81348]
[1777364150915,37.55,76812.02,0.0,0.22057,0.00014,16.81348]
[1777364151389,37.55,76811.75,0.0,0.22052,0.00014,16.81149]
[1777364152574,37.55,76809.76,0.0,0.22025,0.00014,16.79894]
[1777364154582,37.55,76807.54,0.0,0.21993,0.00014,16.7847]
[1777364156201,37.55,76810.77,0.0,0.22038,0.00014,16.80495]
[1777364156257,37.55,76811.9,0.0,0.22053,0.00014,16.81194]
[1777364160940,37.55,76823.84,0.0,0.22218,0.00014,16.8862]
[1777364165888,37.55,76830.47,0.0,0.2231,0.00014,16.92739]
[1777364165923,37.55,76832.8,0.0,0.22342,0.00014,16.94169]
[1777364168246,37.54,76840.49,0.0,0.22449,0.00014,16.98949]
[1777364168867,37.54,76840.49,0.0,0.22449,0.00014,16.98949]
[1777364169087,37.54,76842.91,0.0,0.22482,0.00014,17.0044]
[1777364173136,37.54,76844.98,0.0,0.2251,0.00014,17.01687]
[1777364173228,37.54,76845.34,0.0,0.22514,0.00014,17.01864]
[1777364174899,37.54,76845.79,0.0,0.2252,0.00014,17.02134]
[1777364175157,37.54,76845.79,0.0,0.2252,0.00014,17.02134]
[1777364176326,37.54,76855.62,0.0,0.22658,0.00014,17.08255]
[1777364177022,37.54,76855.62,0.0,0.22658,0.00014,17.08255]
[1777364177209,37.54,76866.56,0.0,0.22813,0.00014,17.15058]
[1777364183044,37.54,76872.03,0.0,0.22889,0.00014,17.18396]
[1777364188678,37.53,76869.92,0.0,0.22857,0.00014,17.16976]
[1777364193713,37.53,76869.47,0.0,0.22845,0.00014,17.16165]
[1777364198748,37.53,76870.88,0.0,0.22863,0.00014,17.16951]
[1777364199388,37.53,76870.88,0.0,0.22863,0.00014,17.16951]
[1777364199756,37.53,76873.87,0.0,0.22905,0.00014,17.18809]
[1777364204886,37.52,76878.65,0.0,0.22971,0.00014,17.21679]
[1777364209373,37.52,76880.24,0.0,0.22992,0.00014,17.2258]
[1777364209826,37.52,76880.57,0.0,0.22996,0.00014,17.22774]
[1777364212371,37.52,76880.26,0.0,0.22991,0.00014,17.22572]
[1777364212847,37.52,76879.96,0.0,0.22986,0.00014,17.22355]
[1777364217939,37.51,76881.99,0.0,0.23014,0.00014,17.23547]
[1777364219780,37.51,76881.99,0.0,0.23014,0.00014,17.23547]
[1777364220310,37.51,76881.06,0.0,0.23,0.00014,17.22958]
[1777364223924,37.51,76872.8,0.0,0.22881,0.00014,17.17764]
[1777364226062,37.51,76873.34,0.0,0.22888,0.00014,17.18081]
[1777364226153,37.5,76873.23,0.0,0.2288,0.00014,17.17712]
[1777364227103,37.5,76873.23,0.0,0.2288,0.00014,17.17712]
[1777364229268,37.48,76874.45,0.0,0.22883,0.00014,17.17885]
[1777364229369,37.45,76874.35,0.0,0.22868,0.00014,17.17242]
[1777364233399,37.42,76876.58,0.0,0.2288,0.00014,17.17786]
[1777364233993,37.41,76875.45,0.0,0.22857,0.00014,17.16802]
[1777364239288,37.4,76874.65,0.0,0.22837,0.00014,17.15966]
[1777364245071,37.39,76871.12,0.0,0.22783,0.00014,17.13604]
[1777364250106,37.39,76868.41,0.0,0.22742,0.00014,17.11808]
[1777364255237,37.38,76870.65,0.0,0.22768,0.00014,17.12628]
[1777364257026,37.38,76870.47,0.0,0.22765,0.00014,17.12497]
[1777364260431,37.38,76871.53,0.0,0.22778,0.00014,17.131]
[1777364263613,37.38,76872.62,0.0,0.22792,0.00014,17.13702]
[1777364263989,37.38,76872.62,0.0,0.22792,0.00014,17.13702]
[1777364264010,37.38,76872.62,0.0,0.22792,0.00014,17.13702]
[1777364264300,37.38,76874.57,0.0,0.2282,0.00014,17.1492]
[1777364264621,37.38,76874.57,0.0,0.2282,0.00014,17.1492]
[1777364265831,37.38,76874.83,0.0,0.22823,0.00014,17.15042]
[1777364265841,37.38,76874.83,0.0,0.22823,0.00014,17.15042]
[1777364265845,37.38,76874.83,0.0,0.22823,0.00014,17.15042]
[1777364266305,37.38,76874.72,0.0,0.22821,0.00014,17.14973]
[1777364268336,37.38,76877.4,0.0,0.22859,0.00014,17.16627]
[1777364268341,37.38,76880.09,0.0,0.22897,0.00014,17.18286]
[1777364271789,37.37,76880.7,0.0,0.22904,0.00014,17.18599]
[1777364272260,37.37,76880.65,0.0,0.22902,0.00014,17.18545]
[1777364277371,37.37,76883.24,0.0,0.22937,0.00014,17.20064]
[1777364277399,37.37,76885.14,0.0,0.22964,0.00014,17.21223]
[1777364279032,37.37,76885.13,0.0,0.22963,0.00014,17.21192]
[1777364279309,37.37,76885.73,0.0,0.22971,0.00014,17.2154]
[1777364282408,37.35,76898.43,0.0,0.23144,0.00014,17.29076]
[1777364284223,37.35,76898.43,0.0,0.23145,0.00014,17.29089]
[1777364284346,37.34,76900.47,0.0,0.23168,0.00014,17.30115]
[1777364285920,37.34,76902.95,0.0,0.23204,0.00014,17.31643]
[1777364286358,37.34,76902.36,0.0,0.23195,0.00014,17.31262]
[1777364288271,37.34,76907.34,0.0,0.23267,0.00014,17.34352]
[1777364288372,37.34,76908.81,0.0,0.23287,0.00014,17.35245]
[1777364289207,37.34,76908.81,0.0,0.23287,0.00014,17.35245]
[1777364290053,37.34,76908.53,0.0,0.23283,0.00014,17.35054]
[1777364290387,37.34,76908.38,0.0,0.2328,0.00014,17.34943]
[1777364290483,37.34,76908.38,0.0,0.2328,0.00014,17.34943]
[1777364290718,37.34,76908.38,0.0,0.2328,0.00014,17.34943]
[1777364291447,37.33,76905.14,0.0,0.23229,0.00014,17.32747]
[1777364296431,37.32,76896.53,0.0,0.23096,0.00014,17.27022]
[1777364301459,37.28,76895.03,0.0,0.2305,0.00014,17.25058]
[1777364302940,37.26,76894.62,0.0,0.23031,0.00014,17.24259]
[1777364303024,37.26,76894.54,0.0,0.23029,0.00014,17.24182]
[1777364304731,37.26,76894.54,0.0,0.23029,0.00014,17.24182]
[1777364304971,37.26,76894.54,0.0,0.23029,0.00014,17.24182]
[1777364305060,37.25,76893.57,0.0,0.23012,0.00014,17.23414]
[1777364310529,37.25,76888.02,0.0,0.22931,0.00014,17.19915]
[1777364312616,37.25,76886.13,0.0,0.229,0.00014,17.1825]
[1777364312719,37.25,76881.73,0.0,0.22837,0.00014,17.15494]
[1777364314643,37.25,76879.8,0.0,0.22809,0.00014,17.14284]
[1777364315114,37.25,76879.8,0.0,0.22809,0.00014,17.14284]
[1777364315212,37.25,76878.01,0.0,0.22782,0.00014,17.1312]
[1777364320220,37.25,76874.29,0.0,0.22728,0.00014,17.10736]
[1777364325732,37.24,76878.21,0.0,0.22782,0.00014,17.13089]
[1777364331677,37.24,76879.2,0.0,0.22793,0.00014,17.13597]
[1777364336711,37.23,76879.55,0.0,0.22796,0.00014,17.13738]
[1777364341984,37.23,76879.94,0.0,0.22801,0.00014,17.13938]
[1777364344933,37.23,76875.09,0.0,0.2273,0.00014,17.10839]
[1777364345004,37.23,76872.45,0.0,0.22692,0.00014,17.09171]
[1777364350810,37.23,76872.36,0.0,0.22689,0.00014,17.0904]
[1777364354024,37.22,76872.33,0.0,0.22687,0.00014,17.08964]
[1777364354125,37.22,76873.18,0.0,0.22699,0.00014,17.09487]
[1777364355755,37.22,76873.56,0.0,0.22705,0.00014,17.09726]
[1777364356485,37.22,76873.56,0.0,0.22705,0.00014,17.09726]
[1777364362139,37.22,76875.73,0.0,0.22735,0.00014,17.11059]
[1777364362182,37.22,76875.89,0.0,0.22737,0.00014,17.11148]
[1777364367933,37.22,76875.43,0.0,0.2273,0.00014,17.10829]
[1777364372967,37.22,76876.56,0.0,0.22741,0.00014,17.11047]
[1777364375894,37.22,76877.8,0.0,0.22759,0.00014,17.11819]
[1777364376043,37.22,76877.8,0.0,0.22759,0.00014,17.11819]
[1777364376075,37.22,76877.8,0.0,0.22759,0.00014,17.11819]
[1777364376120,37.22,76877.8,0.0,0.22759,0.00014,17.11819]
[1777364376137,37.22,76877.03,0.0,0.22748,0.00014,17.11332]
[1777364379014,37.22,76869.11,0.0,0.22635,0.00014,17.06348]
[1777364379561,37.22,76869.11,0.0,0.22635,0.00014,17.06348]
[1777364379943,37.22,76869.11,0.0,0.22635,0.00014,17.06348]
[1777364380222,37.22,76865.21,0.0,0.22579,0.00014,17.03895]
[1777364386153,37.22,76859.08,0.0,0.22492,0.00014,17.00023]
[1777364387744,37.22,76861.1,0.0,0.2252,0.00014,17.01297]
[1777364388076,37.22,76861.1,0.0,0.2252,0.00014,17.01295]
[1777364393110,37.22,76862.67,0.0,0.22542,0.00014,17.02251]
[1777364398146,37.22,76862.13,0.0,0.22534,0.00014,17.01889]
[1777364403182,37.22,76862.86,0.0,0.22543,0.00014,17.02318]
[1777364404220,37.22,76862.86,0.0,0.22543,0.00014,17.02318]
[1777364404264,37.22,76863.22,0.0,0.22548,0.00014,17.02539]
[1777364404690,37.22,76863.22,0.0,0.22548,0.00014,17.02539]
[1777364406178,37.22,76863.3,0.0,0.2255,0.00014,17.0259]
[1777364406280,37.22,76863.25,0.0,0.22549,0.00014,17.02545]
[1777364412244,37.21,76863.05,0.0,0.22545,0.00014,17.02383]
[1777364417280,37.21,76864.42,0.0,0.22564,0.00014,17.03223]
[1777364422315,37.21,76869.08,0.0,0.2263,0.00014,17.06133]
[1777364427350,37.21,76873.86,0.0,0.22698,0.00014,17.09139]
[1777364428687,37.21,76874.06,0.0,0.22701,0.00014,17.09265]
[1777364429365,37.21,76873.93,0.0,0.22699,0.00014,17.09182]
[1777364430224,37.21,76873.93,0.0,0.22699,0.00014,17.09182]
[1777364434265,37.21,76881.13,0.0,0.22797,0.00014,17.13221]
[1777364434399,37.21,76883.0,0.0,0.22824,0.00014,17.14388]
[1777364436524,37.21,76885.74,0.0,0.22863,0.00014,17.16111]
[1777364437524,37.21,76893.51,0.0,0.22975,0.00014,17.20976]
[1777364442760,37.21,76898.85,0.0,0.23051,0.00014,17.24296]
[1777364444695,37.21,76899.76,0.0,0.23064,0.00014,17.24848]
[1777364446198,37.21,76899.23,0.0,0.23056,0.00014,17.24509]
[1777364451518,37.21,76902.13,0.0,0.23097,0.00014,17.26261]
[1777364456553,37.21,76899.62,0.0,0.23059,0.00014,17.24632]
[1777364458567,37.21,76887.91,0.0,0.2289,0.00014,17.17281]
[1777364462255,37.2,76887.44,0.0,0.22882,0.00014,17.1694]
[1777364462878,37.2,76887.01,0.0,0.22876,0.00014,17.16655]
[1777364463602,37.2,76885.9,0.0,0.22859,0.00014,17.15944]
[1777364464905,37.2,76886.33,0.0,0.22865,0.00014,17.16199]
[1777364465615,37.2,76883.86,0.0,0.22829,0.00014,17.14637]
[1777364470653,37.2,76887.2,0.0,0.22876,0.00014,17.1666]
[1777364475687,37.2,76886.46,0.0,0.22863,0.00014,17.16121]
[1777364480722,37.19,76882.41,0.0,0.22804,0.00014,17.13514]
[1777364485757,37.19,76886.96,0.0,0.22868,0.00014,17.16313]
[1777364490792,37.19,76887.63,0.0,0.22875,0.00014,17.16658]
[1777364495828,37.19,76889.48,0.0,0.22896,0.00014,17.17266]
[1777364500863,37.18,76887.87,0.0,0.2287,0.00014,17.16155]
[1777364505899,37.18,76882.33,0.0,0.2279,0.00014,17.12626]
[1777364509779,37.18,76879.02,0.0,0.22741,0.00014,17.10504]
[1777364510593,37.18,76879.02,0.0,0.22741,0.00014,17.10504]
[1777364510632,37.18,76875.86,0.0,0.22696,0.00014,17.08507]
[1777364511504,37.18,76875.86,0.0,0.22696,0.00014,17.08507]
[1777364511583,37.18,76873.35,0.0,0.2266,0.00014,17.06916]
[1777364517561,37.18,76866.83,0.0,0.22567,0.00014,17.02807]
[1777364522926,37.18,76869.19,0.0,0.22601,0.00014,17.043]
[1777364524177,37.18,76869.9,0.0,0.22611,0.00014,17.04748]
[1777364524247,37.18,76869.64,0.0,0.22607,0.00014,17.04586]
[1777364529808,37.18,76869.75,0.0,0.22609,0.00014,17.04666]
[1777364531740,37.18,76863.63,0.0,0.22522,0.00014,17.00808]
[1777364531743,37.18,76863.63,0.0,0.22522,0.00014,17.00808]
[1777364532082,37.18,76861.45,0.0,0.22491,0.00014,16.99431]
[1777364533515,37.18,76861.45,0.0,0.22491,0.00014,16.99431]
[1777364539131,37.18,76866.76,0.0,0.22566,0.00014,17.02786]
[1777364540845,37.18,76866.84,0.0,0.22568,0.00014,17.02842]
[1777364540871,37.18,76866.84,0.0,0.22568,0.00014,17.02842]
[1777364541145,37.18,76866.76,0.0,0.22567,0.00014,17.02802]
[1777364543876,37.18,76870.26,0.0,0.22617,0.00014,17.05013]
[1777364544420,37.18,76878.97,0.0,0.22741,0.00014,17.10503]
[1777364544781,37.18,76878.97,0.0,0.22741,0.00014,17.10503]
[1777364545907,37.18,76879.6,0.0,0.2275,0.00014,17.10897]
[1777364546180,37.18,76879.77,0.0,0.22753,0.00014,17.11004]
[1777364551215,37.18,76879.13,0.0,0.22739,0.00014,17.10113]
[1777364556250,37.18,76877.98,0.0,0.22723,0.00014,17.09384]
[1777364561284,37.18,76877.64,0.0,0.22718,0.00014,17.0917]
[1777364564079,37.18,76880.12,0.0,0.22753,0.00014,17.1073]
[1777364564308,37.18,76879.79,0.0,0.22748,0.00014,17.10521]
[1777364569341,37.18,76882.86,0.0,0.22792,0.00014,17.12443]
[1777364574376,37.18,76876.18,0.0,0.22697,0.00014,17.0824]
[1777364579412,37.18,76869.7,0.0,0.22604,0.00014,17.04175]
[1777364584561,37.18,76864.05,0.0,0.22525,0.00014,17.00644]
[1777364589647,37.18,76864.71,0.0,0.22535,0.00014,17.01106]
[1777364594707,37.18,76868.1,0.0,0.22584,0.00014,17.03281]
[1777364600560,37.18,76867.37,0.0,0.22575,0.00014,17.02871]
[1777364605595,37.19,76867.21,0.0,0.22573,0.00014,17.02793]
[1777364610631,37.19,76865.32,0.0,0.22547,0.00014,17.01633]
[1777364615665,37.19,76864.33,0.0,0.2253,0.00014,17.00571]
[1777364620700,37.19,76857.84,0.0,0.22438,0.00014,16.96486]
[1777364623195,37.19,76857.26,0.0,0.22429,0.00014,16.96118]
[1777364623721,37.19,76856.93,0.0,0.22425,0.00014,16.95909]
[1777364628756,37.19,76858.13,0.0,0.22442,0.00014,16.96665]
[1777364628882,37.19,76858.13,0.0,0.22442,0.00014,16.96665]
[1777364629763,37.19,76858.45,0.0,0.22446,0.00014,16.96866]
[1777364634799,37.19,76859.53,0.0,0.22461,0.00014,16.97541]
[1777364639930,37.19,76860.0,0.0,0.22468,0.00014,16.97831]
[1777364645875,37.19,76860.09,0.0,0.22469,0.00014,16.97897]
[1777364650910,37.19,76860.64,0.0,0.22479,0.00014,16.98301]
[1777364655946,37.19,76855.44,0.0,0.22405,0.00014,16.95019]
[1777364660979,37.19,76851.84,0.0,0.22354,0.00014,16.92752]
[1777364667022,37.19,76851.44,0.0,0.22349,0.00014,16.92514]
[1777364672057,37.19,76852.63,0.0,0.22362,0.00014,16.9281]
[1777364674637,37.19,76852.79,0.0,0.22364,0.00014,16.9292]
[1777364674737,37.19,76853.47,0.0,0.22374,0.00014,16.93355]
[1777364680118,37.19,76856.73,0.0,0.22421,0.00014,16.95435]
[1777364685153,37.19,76857.92,0.0,0.22438,0.00014,16.96208]
[1777364688842,37.19,76846.52,0.0,0.22277,0.00014,16.89024]
[1777364694742,37.2,76839.15,0.0,0.22174,0.00014,16.84388]
[1777364699951,37.2,76832.33,0.0,0.22079,0.00014,16.80138]
[1777364705296,37.2,76828.9,0.0,0.22033,0.00014,16.78048]
[1777364710332,37.21,76827.37,0.0,0.22013,0.00014,16.77145]
[1777364715740,37.21,76826.29,0.0,0.22,0.00014,16.76526]
[1777364721407,37.21,76823.63,0.0,0.21964,0.00014,16.74891]
[1777364724875,37.21,76823.55,0.0,0.21963,0.00014,16.74841]
[1777364726221,37.21,76822.32,0.0,0.21945,0.00014,16.7406]
[1777364726462,37.21,76822.32,0.0,0.21945,0.00014,16.7406]
[1777364726473,37.21,76822.32,0.0,0.21945,0.00014,16.7406]
[1777364726561,37.21,76812.89,0.0,0.21813,0.00014,16.68051]
[1777364732485,37.21,76811.09,0.0,0.21785,0.00014,16.66475]
[1777364737520,37.21,76810.11,0.0,0.21772,0.00014,16.65893]
[1777364742688,37.21,76809.2,0.0,0.2176,0.00014,16.6535]
[1777364748709,37.22,76809.8,0.0,0.2177,0.00014,16.65788]
[1777364754248,37.22,76810.69,0.0,0.21784,0.00014,16.66403]
[1777364754336,37.22,76810.69,0.0,0.21784,0.00014,16.66403]
[1777364754745,37.22,76814.45,0.0,0.21837,0.00014,16.68818]
[1777364756213,37.22,76814.47,0.0,0.21837,0.00014,16.6883]
[1777364756655,37.22,76815.35,0.0,0.21849,0.00014,16.69396]
[1777364761690,37.22,76818.46,0.0,0.21893,0.00014,16.71389]
[1777364764694,37.22,76818.35,0.0,0.21892,0.00014,16.71322]
[1777364766303,37.22,76817.94,0.0,0.21886,0.00014,16.71064]
[1777364766725,37.22,76818.06,0.0,0.21888,0.00014,16.71142]
[1777364770354,37.22,76816.44,0.0,0.21865,0.00014,16.70114]
[1777364770363,37.22,76816.44,0.0,0.21865,0.00014,16.70114]
[1777364770753,37.22,76816.44,0.0,0.21865,0.00014,16.70116]
[1777364775789,37.22,76815.26,0.0,0.21849,0.00014,16.69377]
[1777364780822,37.22,76814.36,0.0,0.21836,0.00014,16.68812]
[1777364784606,37.22,76814.21,0.0,0.21835,0.00014,16.68724]
[1777364786522,37.22,76813.95,0.0,0.21831,0.00014,16.68566]
[1777364786866,37.22,76813.58,0.0,0.21826,0.00014,16.6833]
[1777364791900,37.22,76813.32,0.0,0.21818,0.00014,16.67705]
[1777364794620,37.22,76812.81,0.0,0.21811,0.00014,16.67386]
[1777364794921,37.22,76812.76,0.0,0.21811,0.00014,16.67359]
[1777364797117,37.22,76813.35,0.0,0.21819,0.00014,16.67743]
[1777364802977,37.22,76812.98,0.0,0.21815,0.00014,16.67529]
[1777364808011,37.22,76812.92,0.0,0.21814,0.00014,16.6751]
[1777364813037,37.22,76812.6,0.0,0.2181,0.00014,16.67324]
[1777364813191,37.22,76816.22,0.0,0.21861,0.00014,16.69636]
[1777364815061,37.22,76828.78,0.0,0.22037,0.00014,16.77624]
[1777364820097,37.22,76832.78,0.0,0.22094,0.00014,16.80181]
[1777364825153,37.23,76834.88,0.0,0.22124,0.00014,16.81525]
[1777364830671,37.23,76836.36,0.0,0.22145,0.00014,16.82477]
[1777364835054,37.23,76838.07,0.0,0.22169,0.00014,16.83569]
[1777364835201,37.23,76839.17,0.0,0.22185,0.00014,16.84268]
[1777364837783,37.23,76838.73,0.0,0.22178,0.00014,16.83992]
[1777364837850,37.23,76840.14,0.0,0.22198,0.00014,16.84887]
[1777364838605,37.23,76840.14,0.0,0.22198,0.00014,16.84887]
[1777364838683,37.23,76845.87,0.0,0.22279,0.00014,16.88517]
[1777364840635,37.23,76845.87,0.0,0.22279,0.00014,16.88517]
[1777364840847,37.23,76851.19,0.0,0.22354,0.00014,16.91867]
[1777364842939,37.23,76854.99,0.0,0.22409,0.00014,16.94284]
[1777364842953,37.23,76862.47,0.0,0.22515,0.00014,16.99014]
[1777364844002,37.23,76870.73,0.0,0.22633,0.00014,17.04221]
[1777364845015,37.23,76878.24,0.0,0.2274,0.00014,17.08941]
[1777364847180,37.23,76882.45,0.0,0.228,0.00014,17.11577]
[1777364847287,37.23,76882.45,0.0,0.228,0.00014,17.11577]
[1777364848316,37.23,76882.45,0.0,0.228,0.00014,17.11577]
[1777364849225,37.23,76883.84,0.0,0.2282,0.00014,17.12444]
[1777364849304,37.23,76883.9,0.0,0.22821,0.00014,17.12478]
[1777364852806,37.23,76885.07,0.0,0.22833,0.00014,17.12729]
[1777364852885,37.23,76884.8,0.0,0.22829,0.00014,17.1255]
[1777364855343,37.22,76894.78,0.0,0.22972,0.00014,17.18779]
[1777364858648,37.22,76896.01,0.0,0.22989,0.00014,17.19524]
[1777364859150,37.22,76893.64,0.0,0.22955,0.00014,17.18019]
[1777364861168,37.22,76894.23,0.0,0.22963,0.00014,17.18377]
[1777364861324,37.22,76894.23,0.0,0.22963,0.00014,17.18377]
[1777364861969,37.22,76893.66,0.0,0.22954,0.00014,17.17998]
[1777364863352,37.22,76893.37,0.0,0.2295,0.00014,17.17816]
[1777364863453,37.22,76893.2,0.0,0.22947,0.00014,17.17699]
[1777364869429,37.22,76891.62,0.0,0.22924,0.00014,17.16668]
[1777364874476,37.22,76883.05,0.0,0.228,0.00014,17.11258]
[1777364879596,37.22,76885.01,0.0,0.22827,0.00014,17.12471]
[1777364885556,37.22,76886.36,0.0,0.22846,0.00014,17.13288]
[1777364890591,37.22,76889.25,0.0,0.22887,0.00014,17.15072]
[1777364895626,37.21,76888.92,0.0,0.22881,0.00014,17.14817]
[1777364900795,37.21,76889.53,0.0,0.22889,0.00014,17.15179]
[1777364901135,37.21,76889.14,0.0,0.22883,0.00014,17.14927]
[1777364901547,37.21,76889.14,0.0,0.22883,0.00014,17.14927]
[1777364906704,37.21,76891.42,0.0,0.22916,0.00014,17.16349]
[1777364911739,37.21,76893.65,0.0,0.22944,0.00014,17.17252]
[1777364916774,37.21,76894.41,0.0,0.22954,0.00014,17.17689]
[1777364919907,37.21,76895.62,0.0,0.22971,0.00014,17.18437]
[1777364920002,37.21,76897.91,0.0,0.23003,0.00014,17.19859]
[1777364921904,37.21,76907.4,0.0,0.2314,0.00014,17.25785]
[1777364924064,37.21,76906.87,0.0,0.23133,0.00014,17.2545]
[1777364924909,37.21,76909.34,0.0,0.23169,0.00014,17.26999]
[1777364930148,37.21,76910.97,0.0,0.23192,0.00014,17.28019]
[1777364930697,37.21,76910.97,0.0,0.23192,0.00014,17.28019]
[1777364931079,37.21,76922.49,0.0,0.23359,0.00015,17.35185]
[1777364931645,37.21,76922.49,0.0,0.23359,0.00015,17.35185]
[1777364931653,37.21,76922.49,0.0,0.23359,0.00015,17.35185]
[1777364931880,37.21,76923.71,0.0,0.23377,0.00015,17.35932]
[1777364932520,37.21,76923.71,0.0,0.23377,0.00015,17.35932]
[1777364932886,37.21,76924.14,0.0,0.23383,0.00015,17.36193]
[1777364938021,37.21,76926.42,0.0,0.23417,0.00015,17.37631]
[1777364940863,37.21,76927.62,0.0,0.23437,0.00015,17.38489]
[1777364942336,37.22,76925.58,0.0,0.2341,0.00015,17.37333]
[1777364942956,37.22,76923.83,0.0,0.23386,0.00015,17.36313]
[1777364944367,37.22,76925.26,0.0,0.23407,0.00015,17.37208]
[1777364944969,37.22,76926.32,0.0,0.23424,0.00015,17.37933]
[1777364950011,37.23,76926.68,0.0,0.23433,0.00015,17.38314]
[1777364955040,37.24,76926.67,0.0,0.23439,0.00015,17.38565]
[1777364960076,37.25,76924.63,0.0,0.23413,0.00015,17.37458]
[1777364961414,37.25,76926.81,0.0,0.23447,0.00015,17.3887]
[1777364962090,37.25,76925.76,0.0,0.23432,0.00015,17.38265]
[1777364962980,37.25,76925.76,0.0,0.23432,0.00015,17.38265]
[1777364963130,37.25,76925.76,0.0,0.23432,0.00015,17.38265]
[1777364963110,37.25,76923.21,0.0,0.23396,0.00015,17.3669]
[1777364964103,37.25,76919.71,0.0,0.23345,0.00015,17.34514]
[1777364965314,37.25,76920.88,0.0,0.23361,0.00015,17.35236]
[1777364969281,37.26,76926.2,0.0,0.23442,0.00015,17.38671]
[1777364973007,37.26,76927.72,0.0,0.2346,0.00015,17.39153]
[1777364973116,37.26,76927.72,0.0,0.2346,0.00015,17.39153]
[1777364974710,37.26,76927.63,0.0,0.23459,0.00015,17.39105]
[1777364979942,37.26,76933.04,0.0,0.23538,0.00015,17.42462]
[1777364984074,37.26,76933.36,0.0,0.23543,0.00015,17.42657]
[1777364989372,37.26,76927.14,0.0,0.23452,0.00015,17.38787]
[1777364989421,37.26,76927.14,0.0,0.23452,0.00015,17.38787]
[1777364991067,37.26,76926.8,0.0,0.23447,0.00015,17.3857]
[1777364994644,37.25,76929.93,0.0,0.23492,0.00015,17.40487]
[1777364994745,37.25,76929.21,0.0,0.23481,0.00015,17.40023]
[1777364997149,37.25,76929.03,0.0,0.23478,0.00015,17.39912]
[1777364997327,37.25,76928.94,0.0,0.23477,0.00015,17.39847]
[1777364997726,37.25,76928.94,0.0,0.23477,0.00015,17.39847]
[1777364997935,37.25,76928.94,0.0,0.23477,0.00015,17.39847]
[1777364998034,37.25,76929.34,0.0,0.23482,0.00015,17.40076]
[1777365000212,37.25,76932.62,0.0,0.2353,0.00015,17.42096]
[1777365000393,37.25,76932.62,0.0,0.2353,0.00015,17.42096]
[1777365000843,37.25,76932.62,0.0,0.2353,0.00015,17.42096]
[1777365001158,37.25,76937.82,0.0,0.23605,0.00015,17.45297]
[1777365001252,37.25,76937.82,0.0,0.23605,0.00015,17.45297]
[1777365001465,37.25,76937.82,0.0,0.23605,0.00015,17.45297]
[1777365001918,37.25,76937.82,0.0,0.23605,0.00015,17.45297]
[1777365002103,37.25,76937.82,0.0,0.23605,0.00015,17.45297]
[1777365001946,37.25,76944.33,0.0,0.23701,0.00015,17.4932]
[1777365002259,37.25,76944.33,0.0,0.23701,0.00015,17.4932]
[1777365002309,37.25,76944.33,0.0,0.23701,0.00015,17.4932]
[1777365002350,37.25,76944.33,0.0,0.23701,0.00015,17.4932]
[1777365002557,37.25,76944.33,0.0,0.23701,0.00015,17.4932]
[1777365002716,37.25,76944.33,0.0,0.23701,0.00015,17.4932]
[1777365002954,37.25,76944.33,0.0,0.23701,0.00015,17.4932]
[1777365002988,37.25,76944.33,0.0,0.23701,0.00015,17.4932]
[1777365003140,37.25,76943.82,0.0,0.23693,0.00015,17.49008]
[1777365003632,37.25,76943.82,0.0,0.23693,0.00015,17.49008]
[1777365003691,37.25,76943.82,0.0,0.23693,0.00015,17.49008]
[1777365003754,37.25,76943.82,0.0,0.23693,0.00015,17.49008]
[1777365003756,37.25,76938.15,0.0,0.2361,0.00015,17.45512]
[1777365004641,37.25,76938.15,0.0,0.2361,0.00015,17.45512]
[1777365004681,37.25,76938.15,0.0,0.2361,0.00015,17.45512]
[1777365005083,37.25,76938.15,0.0,0.2361,0.00015,17.45512]
[1777365005182,37.25,76935.27,0.0,0.23569,0.00015,17.43749]
[1777365005672,37.25,76935.27,0.0,0.23569,0.00015,17.43749]
[1777365005856,37.25,76938.14,0.0,0.23611,0.00015,17.45528]
[1777365010545,37.25,76948.79,0.0,0.23767,0.00015,17.52112]
[1777365016478,37.25,76946.75,0.0,0.23737,0.00015,17.50862]
[1777365021512,37.26,76945.91,0.0,0.23725,0.00015,17.50358]
[1777365026551,37.26,76943.13,0.0,0.23685,0.00015,17.48663]
[1777365031582,37.26,76940.21,0.0,0.23638,0.00015,17.46386]
[1777365036620,37.26,76944.31,0.0,0.23698,0.00015,17.48924]
[1777365041654,37.26,76947.2,0.0,0.23741,0.00015,17.50722]
[1777365046690,37.26,76946.12,0.0,0.23725,0.00015,17.50062]
[1777365051898,37.26,76945.98,0.0,0.23724,0.00015,17.4999]
[1777365055229,37.26,76947.5,0.0,0.23746,0.00015,17.50934]
[1777365055854,37.26,76949.03,0.0,0.23769,0.00015,17.51888]
[1777365056601,37.26,76949.03,0.0,0.23769,0.00015,17.51888]
[1777365057223,37.26,76948.84,0.0,0.23766,0.00015,17.51782]
[1777365058097,37.26,76948.84,0.0,0.23766,0.00015,17.51782]
[1777365058190,37.26,76950.8,0.0,0.23795,0.00015,17.52987]
[1777365059293,37.26,76955.34,0.0,0.23862,0.00015,17.55785]
[1777365059347,37.26,76955.34,0.0,0.23862,0.00015,17.55785]
[1777365059779,37.26,76954.91,0.0,0.23856,0.00015,17.55521]
[1777365061743,37.26,76955.06,0.0,0.23858,0.00015,17.55623]
[1777365062001,37.26,76955.06,0.0,0.23858,0.00015,17.55623]
[1777365062076,37.26,76955.06,0.0,0.23858,0.00015,17.55623]
[1777365062101,37.26,76952.71,0.0,0.23824,0.00015,17.54185]
[1777365063002,37.26,76952.71,0.0,0.23824,0.00015,17.54185]
[1777365063037,37.26,76950.28,0.0,0.23788,0.00015,17.52686]
[1777365063907,37.26,76950.28,0.0,0.23788,0.00015,17.52686]
[1777365063948,37.26,76951.78,0.0,0.2381,0.00015,17.53616]
[1777365065978,37.26,76950.07,0.0,0.23785,0.00015,17.52564]
[1777365068209,37.26,76947.59,0.0,0.23748,0.00015,17.51025]
[1777365077200,37.26,76948.66,0.0,0.23763,0.00015,17.51643]
[1777365077486,37.26,76948.07,0.0,0.23754,0.00015,17.51279]
[1777365078664,37.26,76948.77,0.0,0.23765,0.00015,17.5171]
[1777365078717,37.26,76948.77,0.0,0.23765,0.00015,17.5171]
[1777365078912,37.26,76948.66,0.0,0.23763,0.00015,17.5164]
[1777365079673,37.26,76948.66,0.0,0.23763,0.00015,17.5164]
[1777365080241,37.26,76947.2,0.0,0.23742,0.00015,17.50747]
[1777365080398,37.26,76947.2,0.0,0.23742,0.00015,17.50747]
[1777365080527,37.26,76947.2,0.0,0.23742,0.00015,17.50747]
[1777365081049,37.26,76947.34,0.0,0.23744,0.00015,17.50828]
[1777365086094,37.26,76948.65,0.0,0.23762,0.00015,17.51615]
[1777365087949,37.26,76948.73,0.0,0.23763,0.00015,17.51648]
[1777365088129,37.26,76948.78,0.0,0.23763,0.00015,17.51663]
[1777365089081,37.26,76948.78,0.0,0.23763,0.00015,17.51663]
[1777365095024,37.25,76945.51,0.0,0.2371,0.00015,17.49123]
[1777365095609,37.25,76945.51,0.0,0.2371,0.00015,17.49123]
[1777365096032,37.25,76946.04,0.0,0.23718,0.00015,17.49443]
[1777365100031,37.25,76943.73,0.0,0.23684,0.00015,17.48006]
[1777365100039,37.25,76943.73,0.0,0.23684,0.00015,17.48006]
[1777365100059,37.25,76946.07,0.0,0.23718,0.00015,17.49443]
[1777365104198,37.25,76947.98,0.0,0.23745,0.00015,17.50596]
[1777365104292,37.25,76947.46,0.0,0.23737,0.00015,17.50269]
[1777365109223,37.25,76945.85,0.0,0.23713,0.00015,17.49256]
[1777365109224,37.25,76943.32,0.0,0.23676,0.00015,17.47692]
[1777365111260,37.25,76927.88,0.0,0.23451,0.00015,17.38151]
[1777365111955,37.25,76927.88,0.0,0.23451,0.00015,17.38151]
[1777365112144,37.25,76928.36,0.0,0.23458,0.00015,17.38444]
[1777365112826,37.25,76928.36,0.0,0.23458,0.00015,17.38444]
[1777365113152,37.25,76927.41,0.0,0.23444,0.00015,17.37851]
[1777365113629,37.25,76927.41,0.0,0.23444,0.00015,17.37851]
[1777365113678,37.25,76927.41,0.0,0.23444,0.00015,17.37851]
[1777365113846,37.25,76927.41,0.0,0.23444,0.00015,17.37851]
[1777365114159,37.25,76924.62,0.0,0.23403,0.00015,17.36121]
[1777365118862,37.25,76927.28,0.0,0.23441,0.00015,17.37751]
[1777365119313,37.25,76927.28,0.0,0.23441,0.00015,17.37751]
[1777365119232,37.25,76919.51,0.0,0.23328,0.00015,17.32922]
[1777365120661,37.25,76920.11,0.0,0.23337,0.00015,17.33288]
[1777365120707,37.25,76920.11,0.0,0.23337,0.00015,17.33288]
[1777365121291,37.25,76909.35,0.0,0.23181,0.00014,17.26593]
[1777365121747,37.25,76909.35,0.0,0.23181,0.00014,17.26593]
[1777365122216,37.25,76909.8,0.0,0.23187,0.00014,17.26874]
[1777365122382,37.25,76909.8,0.0,0.23187,0.00014,17.26874]
[1777365122398,37.25,76909.8,0.0,0.23187,0.00014,17.26874]
[1777365122556,37.25,76909.8,0.0,0.23187,0.00014,17.26874]
[1777365123225,37.25,76905.04,0.0,0.23118,0.00014,17.23903]
[1777365124822,37.25,76905.05,0.0,0.23118,0.00014,17.23902]
[1777365125239,37.25,76903.33,0.0,0.23093,0.00014,17.22814]
[1777365127638,37.25,76905.28,0.0,0.23121,0.00014,17.24004]
[1777365128519,37.25,76904.18,0.0,0.23105,0.00014,17.23312]
[1777365129115,37.25,76904.18,0.0,0.23105,0.00014,17.23312]
[1777365132058,37.24,76904.67,0.0,0.23111,0.00014,17.23578]
[1777365133285,37.24,76904.94,0.0,0.23114,0.00014,17.23739]
[1777365133585,37.24,76901.15,0.0,0.2306,0.00014,17.21368]
[1777365133603,37.24,76901.15,0.0,0.2306,0.00014,17.21368]
[1777365136314,37.24,76888.15,0.0,0.22872,0.00014,17.13221]
[1777365141349,37.24,76883.87,0.0,0.2281,0.00014,17.10525]
[1777365146383,37.24,76880.78,0.0,0.22765,0.00014,17.08536]
[1777365148205,37.24,76881.09,0.0,0.22769,0.00014,17.08723]
[1777365148399,37.24,76880.28,0.0,0.22757,0.00014,17.08215]
[1777365153513,37.24,76879.3,0.0,0.22739,0.00014,17.07131]
[1777365153534,37.24,76879.3,0.0,0.22739,0.00014,17.07131]
[1777365158390,37.24,76879.97,0.0,0.22749,0.00014,17.07558]
[1777365159224,37.24,76878.75,0.0,0.22732,0.00014,17.06794]
[1777365159777,37.24,76877.41,0.0,0.22713,0.00014,17.05959]
[1777365159820,37.24,76877.41,0.0,0.22713,0.00014,17.05959]
[1777365160215,37.24,76875.5,0.0,0.22685,0.00014,17.04759]
[1777365165242,37.24,76870.52,0.0,0.22614,0.00014,17.01641]
[1777365170415,37.24,76874.78,0.0,0.22675,0.00014,17.04285]
[1777365170458,37.24,76879.8,0.0,0.22746,0.00014,17.07439]
[1777365170763,37.24,76876.54,0.0,0.22699,0.00014,17.05382]
[1777365172789,37.23,76867.67,0.0,0.22569,0.00014,16.99657]
[1777365178473,37.23,76866.15,0.0,0.22547,0.00014,16.98666]
[1777365179599,37.23,76865.45,0.0,0.22537,0.00014,16.98214]
[1777365184677,37.23,76859.41,0.0,0.2245,0.00014,16.94392]
[1777365185257,37.23,76859.41,0.0,0.2245,0.00014,16.94392]
[1777365185308,37.23,76858.12,0.0,0.22432,0.00014,16.93575]
[1777365190696,37.23,76856.26,0.0,0.22405,0.00014,16.92396]
[1777365196030,37.23,76851.74,0.0,0.22341,0.00014,16.89545]
[1777365196117,37.23,76851.74,0.0,0.22341,0.00014,16.89545]
[1777365196192,37.23,76850.67,0.0,0.22326,0.00014,16.88873]
[1777365202233,37.23,76851.27,0.0,0.22335,0.00014,16.89259]
[1777365202303,37.23,76851.27,0.0,0.22335,0.00014,16.89259]
[1777365207815,37.23,76852.44,0.0,0.22352,0.00014,16.90006]
[1777365212850,37.23,76851.94,0.0,0.22339,0.00014,16.89165]
[1777365218235,37.23,76849.46,0.0,0.22303,0.00014,16.87537]
[1777365224382,37.23,76847.53,0.0,0.22274,0.00014,16.86262]
[1777365224622,37.23,76846.04,0.0,0.22252,0.00014,16.85285]
[1777365226404,37.22,76843.6,0.0,0.22217,0.00014,16.83715]
[1777365227870,37.22,76840.09,0.0,0.22167,0.00014,16.81467]
[1777365227956,37.22,76840.09,0.0,0.22167,0.00014,16.81467]
[1777365232994,37.22,76840.71,0.0,0.22173,0.00014,16.81725]
[1777365238025,37.22,76839.71,0.0,0.22156,0.00014,16.80991]
[1777365239311,37.22,76839.71,0.0,0.22156,0.00014,16.80991]
[1777365239406,37.21,76838.57,0.0,0.2214,0.00014,16.80249]
[1777365239604,37.21,76838.57,0.0,0.2214,0.00014,16.80249]
[1777365240045,37.21,76838.57,0.0,0.2214,0.00014,16.80249]
[1777365241487,37.21,76838.57,0.0,0.2214,0.00014,16.80249]
[1777365242085,37.21,76839.45,0.0,0.22151,0.00014,16.80751]
[1777365245250,37.21,76838.41,0.0,0.22135,0.00014,16.80052]
[1777365245314,37.21,76837.65,0.0,0.22124,0.00014,16.79551]
[1777365245601,37.21,76837.65,0.0,0.22124,0.00014,16.79551]
[1777365246126,37.21,76837.33,0.0,0.2212,0.00014,16.79348]
[1777365247569,37.21,76836.99,0.0,0.22114,0.00014,16.79113]
[1777365248095,37.21,76840.16,0.0,0.22159,0.00014,16.81116]
[1777365249966,37.21,76841.74,0.0,0.22181,0.00014,16.82107]
[1777365250994,37.21,76841.0,0.0,0.2217,0.00014,16.81624]
[1777365251000,37.21,76841.0,0.0,0.2217,0.00014,16.81624]
[1777365251003,37.21,76841.0,0.0,0.2217,0.00014,16.81624]
[1777365251117,37.21,76840.54,0.0,0.22163,0.00014,16.81319]
[1777365252307,37.21,76840.54,0.0,0.22163,0.00014,16.81319]
[1777365252504,37.21,76840.54,0.0,0.22163,0.00014,16.81319]
[1777365252493,37.21,76848.99,0.0,0.22282,0.00014,16.86647]
[1777365252575,37.21,76848.99,0.0,0.22282,0.00014,16.86647]
[1777365252658,37.21,76848.99,0.0,0.22282,0.00014,16.86647]
[1777365252802,37.21,76848.99,0.0,0.22282,0.00014,16.86647]
[1777365253289,37.21,76859.34,0.0,0.22429,0.00014,16.93188]
[1777365254985,37.21,76859.34,0.0,0.22429,0.00014,16.93188]
[1777365255042,37.21,76859.34,0.0,0.22429,0.00014,16.93188]
[1777365255190,37.21,76859.34,0.0,0.22429,0.00014,16.93188]
[1777365255731,37.21,76865.61,0.0,0.22518,0.00014,16.97133]
[1777365256005,37.21,76865.61,0.0,0.22518,0.00014,16.97133]
[1777365256151,37.21,76865.83,0.0,0.22521,0.00014,16.97254]
[1777365256698,37.21,76865.83,0.0,0.22521,0.00014,16.97254]
[1777365256938,37.21,76865.83,0.0,0.22521,0.00014,16.97254]
[1777365257175,37.21,76876.14,0.0,0.22668,0.00014,17.03741]
[1777365262325,37.2,76876.17,0.0,0.22667,0.00014,17.0369]
[1777365266093,37.2,76877.62,0.0,0.22687,0.00014,17.04575]
[1777365266222,37.2,76877.76,0.0,0.22688,0.00014,17.04636]
[1777365269242,37.2,76870.19,0.0,0.22579,0.00014,16.99818]
[1777365272019,37.2,76869.75,0.0,0.22568,0.00014,16.9905]
[1777365276929,37.19,76871.58,0.0,0.22592,0.00014,17.00104]
[1777365279900,37.19,76863.63,0.0,0.22477,0.00014,16.95045]
[1777365285627,37.19,76865.14,0.0,0.22497,0.00014,16.95934]
[1777365286288,37.19,76865.14,0.0,0.22497,0.00014,16.95934]
[1777365288303,37.19,76870.71,0.0,0.22576,0.00014,16.99419]
[1777365289259,37.19,76874.83,0.0,0.22635,0.00014,17.02]
[1777365289382,37.19,76874.97,0.0,0.22637,0.00014,17.02088]
[1777365291888,37.19,76880.16,0.0,0.22711,0.00014,17.05339]
[1777365292532,37.19,76880.16,0.0,0.22711,0.00014,17.05339]
[1777365292576,37.19,76882.12,0.0,0.22738,0.00014,17.06556]
[1777365292598,37.19,76882.12,0.0,0.22738,0.00014,17.06556]
[1777365293502,37.19,76882.12,0.0,0.22738,0.00014,17.06556]
[1777365293411,37.19,76882.35,0.0,0.22742,0.00014,17.06699]
[1777365293628,37.19,76882.35,0.0,0.22742,0.00014,17.06699]
[1777365294418,37.19,76891.24,0.0,0.22869,0.00014,17.12272]
[1777365299453,37.18,76891.29,0.0,0.22868,0.00014,17.1222]
[1777365300212,37.18,76891.29,0.0,0.22868,0.00014,17.1222]
[1777365300463,37.18,76887.33,0.0,0.22811,0.00014,17.09715]
[1777365303565,37.18,76884.42,0.0,0.22768,0.00014,17.07853]
[1777365303968,37.18,76881.43,0.0,0.22725,0.00014,17.05974]
[1777365304818,37.18,76881.26,0.0,0.22722,0.00014,17.05853]
[1777365304827,37.18,76881.26,0.0,0.22722,0.00014,17.05853]
[1777365305499,37.18,76878.13,0.0,0.22676,0.00014,17.03843]
[1777365310137,37.18,76875.33,0.0,0.22635,0.00014,17.0201]
[1777365310886,37.18,76869.35,0.0,0.22549,0.00014,16.9824]
[1777365311541,37.18,76866.93,0.0,0.22514,0.00014,16.967]
[1777365316576,37.17,76866.95,0.0,0.22513,0.00014,16.96662]
[1777365317628,37.17,76866.69,0.0,0.2251,0.00014,16.96488]
[1777365317730,37.17,76866.69,0.0,0.2251,0.00014,16.96488]
[1777365317833,37.17,76866.69,0.0,0.2251,0.00014,16.96488]
[1777365318182,37.17,76866.69,0.0,0.2251,0.00014,16.96488]
[1777365318590,37.17,76865.52,0.0,0.22492,0.00014,16.95731]
[1777365319188,37.17,76865.52,0.0,0.22492,0.00014,16.95731]
[1777365325262,37.17,76871.36,0.0,0.22576,0.00014,16.99404]
[1777365327100,37.17,76872.04,0.0,0.22585,0.00014,16.99829]
[1777365328837,37.17,76871.33,0.0,0.22575,0.00014,16.99369]
[1777365329375,37.17,76871.33,0.0,0.22575,0.00014,16.99369]
[1777365329608,37.17,76871.24,0.0,0.22573,0.00014,16.99305]
[1777365329692,37.17,76871.24,0.0,0.22573,0.00014,16.99305]
[1777365329961,37.17,76871.24,0.0,0.22573,0.00014,16.99305]
[1777365331231,37.17,76868.49,0.0,0.22534,0.00014,16.9757]
[1777365331490,37.17,76868.49,0.0,0.22534,0.00014,16.9757]
[1777365333299,37.17,76868.02,0.0,0.22523,0.00014,16.96778]
[1777365334767,37.17,76868.5,0.0,0.22529,0.00014,16.97069]
[1777365339773,37.17,76870.47,0.0,0.22556,0.00014,16.98239]
[1777365343935,37.17,76866.16,0.0,0.22493,0.00014,16.95473]
[1777365344010,37.17,76864.34,0.0,0.22467,0.00014,16.94312]
[1777365344687,37.17,76864.34,0.0,0.22467,0.00014,16.94312]
[1777365345239,37.17,76864.34,0.0,0.22467,0.00014,16.94312]
[1777365345334,37.17,76860.19,0.0,0.22407,0.00014,16.91673]
[1777365346073,37.17,76860.19,0.0,0.22407,0.00014,16.91673]
[1777365346526,37.17,76860.19,0.0,0.22407,0.00014,16.91673]
[1777365346635,37.17,76855.57,0.0,0.22342,0.00014,16.88746]
[1777365348691,37.17,76855.59,0.0,0.22342,0.00014,16.88755]
[1777365348802,37.17,76859.35,0.0,0.22395,0.00014,16.91117]
[1777365350850,37.16,76860.41,0.0,0.22409,0.00014,16.9175]
[1777365351239,37.16,76859.5,0.0,0.22396,0.00014,16.91157]
[1777365352127,37.16,76859.5,0.0,0.22396,0.00014,16.91157]
[1777365352228,37.16,76861.99,0.0,0.22431,0.00014,16.92732]
[1777365352909,37.16,76861.99,0.0,0.22431,0.00014,16.92732]
[1777365352934,37.16,76863.35,0.0,0.22451,0.00014,16.93592]
[1777365354484,37.16,76863.35,0.0,0.22451,0.00014,16.93592]
[1777365354511,37.16,76863.61,0.0,0.22453,0.00014,16.93717]
[1777365357683,37.16,76860.78,0.0,0.22412,0.00014,16.91887]
[1777365359384,37.16,76859.96,0.0,0.22399,0.00014,16.91315]
[1777365360629,37.16,76860.08,0.0,0.224,0.00014,16.91374]
[1777365360889,37.16,76860.79,0.0,0.2241,0.00014,16.91806]
[1777365363028,37.16,76871.11,0.0,0.22557,0.00014,16.98309]
[1777365364961,37.16,76871.11,0.0,0.22557,0.00014,16.98296]
[1777365365021,37.16,76868.27,0.0,0.22516,0.00014,16.96503]
[1777365369192,37.15,76863.37,0.0,0.22445,0.00014,16.93343]
[1777365372406,37.15,76851.63,0.0,0.22276,0.00014,16.85825]
[1777365378008,37.15,76852.82,0.0,0.22291,0.00014,16.86525]
[1777365383168,37.15,76851.05,0.0,0.22264,0.00014,16.85327]
[1777365384723,37.15,76850.97,0.0,0.22263,0.00014,16.85262]
[1777365385650,37.15,76850.97,0.0,0.22263,0.00014,16.85262]
[1777365386064,37.14,76851.15,0.0,0.22265,0.00014,16.85362]
[1777365391099,37.14,76850.41,0.0,0.22249,0.00014,16.84342]
[1777365395124,37.14,76850.39,0.0,0.22247,0.00014,16.8427]
[1777365395173,37.14,76850.39,0.0,0.22247,0.00014,16.8427]
[1777365395177,37.14,76850.39,0.0,0.22247,0.00014,16.8427]
[1777365395492,37.14,76850.39,0.0,0.22247,0.00014,16.8427]
[1777365395501,37.14,76850.87,0.0,0.22253,0.00014,16.84545]
[1777365396017,37.14,76850.87,0.0,0.22253,0.00014,16.84545]
[1777365398109,37.14,76857.25,0.0,0.22344,0.00014,16.88576]
[1777365398437,37.14,76857.25,0.0,0.22344,0.00014,16.88576]
[1777365403544,37.13,76859.55,0.0,0.22373,0.00014,16.89909]
[1777365409229,37.13,76861.17,0.0,0.22393,0.00014,16.90792]
[1777365414747,37.13,76862.34,0.0,0.22408,0.00014,16.91472]
[1777365417285,37.12,76853.63,0.0,0.22282,0.00014,16.8583]
[1777365420523,37.12,76857.15,0.0,0.22331,0.00014,16.88013]
[1777365424665,37.12,76856.6,0.0,0.22321,0.00014,16.87584]
[1777365425878,37.11,76857.12,0.0,0.22326,0.00014,16.87833]
[1777365426094,37.11,76857.12,0.0,0.22326,0.00014,16.87833]
[1777365426366,37.11,76857.15,0.0,0.22326,0.00014,16.87825]
[1777365431382,37.11,76858.13,0.0,0.22338,0.00014,16.88341]
[1777365436419,37.1,76859.37,0.0,0.22352,0.00014,16.88971]
[1777365441453,37.1,76861.0,0.0,0.22372,0.00014,16.89874]
[1777365447562,37.09,76861.36,0.0,0.22375,0.00014,16.89999]
[1777365447577,37.09,76861.36,0.0,0.22375,0.00014,16.89999]
[1777365447607,37.09,76861.36,0.0,0.22375,0.00014,16.89999]
[1777365447625,37.09,76861.36,0.0,0.22375,0.00014,16.89999]
[1777365447704,37.09,76863.04,0.0,0.22398,0.00014,16.91038]
[1777365448660,37.09,76863.04,0.0,0.22398,0.00014,16.91038]
[1777365449250,37.09,76863.61,0.0,0.22405,0.00014,16.91369]
[1777365455483,37.09,76872.58,0.0,0.22528,0.00014,16.96524]
[1777365460676,37.09,76871.4,0.0,0.2251,0.00014,16.95714]
[1777365470656,37.08,76873.46,0.0,0.22536,0.00014,16.96891]
[1777365475693,37.08,76878.25,0.0,0.22604,0.00014,16.99852]
[1777365480729,37.08,76873.74,0.0,0.22537,0.00014,16.9691]
[1777365485765,37.08,76873.19,0.0,0.22527,0.00014,16.96496]
[1777365490800,37.07,76871.53,0.0,0.22502,0.00014,16.95381]
[1777365492855,37.07,76872.55,0.0,0.22516,0.00014,16.96014]
[1777365492888,37.07,76873.16,0.0,0.22525,0.00014,16.964]
[1777365500869,37.07,76873.16,0.0,0.22523,0.00014,16.96289]
[1777365506302,37.07,76873.03,0.0,0.22519,0.00014,16.96153]
[1777365511946,37.06,76873.19,0.0,0.22515,0.00014,16.95669]
[1777365516982,37.06,76874.05,0.0,0.22526,0.00014,16.96144]
[1777365520937,37.06,76873.24,0.0,0.22513,0.00014,16.95603]
[1777365521500,37.06,76868.85,0.0,0.2245,0.00014,16.92793]
[1777365525666,37.06,76868.25,0.0,0.22441,0.00014,16.92382]
[1777365525730,37.06,76868.25,0.0,0.22441,0.00014,16.92382]
[1777365525806,37.06,76868.27,0.0,0.2244,0.00014,16.92375]
[1777365526830,37.06,76868.27,0.0,0.2244,0.00014,16.92375]
[1777365527311,37.06,76868.27,0.0,0.2244,0.00014,16.92375]
[1777365527684,37.06,76857.23,0.0,0.22283,0.00014,16.85359]
[1777365533039,37.06,76858.55,0.0,0.22301,0.00014,16.86187]
[1777365540143,37.05,76856.99,0.0,0.22279,0.00014,16.85179]
[1777365543280,37.05,76856.53,0.0,0.22272,0.00014,16.84885]
[1777365543823,37.05,76849.67,0.0,0.22174,0.00014,16.80487]
[1777365549096,37.05,76849.49,0.0,0.22171,0.00014,16.80349]
[1777365551899,37.05,76848.93,0.0,0.22162,0.00014,16.79981]
[1777365552628,37.05,76848.93,0.0,0.22162,0.00014,16.79981]
[1777365553200,37.05,76849.04,0.0,0.22164,0.00014,16.80038]
[1777365557550,37.05,76849.61,0.0,0.22171,0.00014,16.80386]
[1777365557591,37.05,76853.47,0.0,0.22226,0.00014,16.82839]
[1777365558067,37.05,76853.47,0.0,0.22226,0.00014,16.82839]
[1777365558270,37.05,76853.87,0.0,0.22232,0.00014,16.83094]
[1777365559908,37.05,76854.53,0.0,0.22241,0.00014,16.835]
[1777365560283,37.05,76854.9,0.0,0.22246,0.00014,16.83735]
[1777365565318,37.05,76855.07,0.0,0.22248,0.00014,16.83795]
[1777365566708,37.05,76855.07,0.0,0.22248,0.00014,16.83795]
[1777365566809,37.05,76854.79,0.0,0.22243,0.00014,16.83609]
[1777365573375,37.05,76857.12,0.0,0.22271,0.00014,16.84566]
[1777365578410,37.05,76858.74,0.0,0.22293,0.00014,16.85559]
[1777365583446,37.04,76859.42,0.0,0.22302,0.00014,16.85948]
[1777365584807,37.04,76859.42,0.0,0.22302,0.00014,16.85948]
[1777365585459,37.04,76859.12,0.0,0.22298,0.00014,16.8575]
[1777365588183,37.04,76858.66,0.0,0.22291,0.00014,16.85451]
[1777365588479,37.04,76858.22,0.0,0.22284,0.00014,16.85159]
[1777365593515,37.04,76857.19,0.0,0.22269,0.00014,16.84472]
[1777365598551,37.04,76857.36,0.0,0.22271,0.00014,16.84549]
[1777365603099,37.04,76858.9,0.0,0.22292,0.00014,16.85499]
[1777365603691,37.04,76859.02,0.0,0.22294,0.00014,16.85568]
[1777365609907,37.04,76860.35,0.0,0.22312,0.00014,16.86389]
[1777365610825,37.04,76860.56,0.0,0.22315,0.00014,16.86516]
[1777365610637,37.04,76860.19,0.0,0.22309,0.00014,16.86274]
[1777365611696,37.04,76860.32,0.0,0.22311,0.00014,16.8635]
[1777365613039,37.04,76860.32,0.0,0.22311,0.00014,16.8635]
[1777365613658,37.04,76860.7,0.0,0.22316,0.00014,16.8658]
[1777365619700,37.04,76861.75,0.0,0.2233,0.00014,16.87204]
[1777365622599,37.03,76862.47,0.0,0.2234,0.00014,16.8765]
[1777365622721,37.03,76862.05,0.0,0.22334,0.00014,16.87383]
[1777365623131,37.03,76862.05,0.0,0.22334,0.00014,16.87383]
[1777365623727,37.03,76862.31,0.0,0.22338,0.00014,16.87542]
[1777365624871,37.03,76862.31,0.0,0.22338,0.00014,16.87542]
[1777365625631,37.03,76862.4,0.0,0.22339,0.00014,16.87593]
[1777365626571,37.03,76862.51,0.0,0.2234,0.00014,16.87651]
[1777365631784,37.03,76854.17,0.0,0.22215,0.00014,16.81792]
[1777365636819,37.03,76850.64,0.0,0.22164,0.00014,16.79489]
[1777365638214,37.03,76849.52,0.0,0.22148,0.00014,16.78775]
[1777365638490,37.03,76849.52,0.0,0.22148,0.00014,16.78775]
[1777365638833,37.03,76849.0,0.0,0.2214,0.00014,16.78435]
[1777365641415,37.03,76848.6,0.0,0.22134,0.00014,16.78157]
[1777365641744,37.03,76848.82,0.0,0.22137,0.00014,16.78289]
[1777365646889,37.03,76848.38,0.0,0.2213,0.00014,16.77979]
[1777365651923,37.03,76849.63,0.0,0.22147,0.00014,16.7873]
[1777365656958,37.02,76842.21,0.0,0.22041,0.00014,16.73967]
[1777365658420,37.02,76841.36,0.0,0.22029,0.00014,16.73419]
[1777365658437,37.02,76841.36,0.0,0.22029,0.00014,16.73419]
[1777365664058,37.02,76834.62,0.0,0.21933,0.00014,16.69077]
[1777365665857,37.02,76833.03,0.0,0.2191,0.00014,16.68059]
[1777365665945,37.02,76832.68,0.0,0.21905,0.00014,16.67825]
[1777365666090,37.02,76832.68,0.0,0.21905,0.00014,16.67825]
[1777365666936,37.02,76826.71,0.0,0.21821,0.00014,16.63992]
[1777365672067,37.02,76820.41,0.0,0.21732,0.00014,16.59938]
[1777365676045,37.02,76818.3,0.0,0.21702,0.00014,16.58582]
[1777365676147,37.02,76818.12,0.0,0.21699,0.00014,16.58466]
[1777365680970,37.02,76818.94,0.0,0.21711,0.00014,16.58992]
[1777365681123,37.02,76819.52,0.0,0.21719,0.00014,16.59365]
[1777365681230,37.02,76819.52,0.0,0.21719,0.00014,16.59365]
[1777365681306,37.02,76819.52,0.0,0.21719,0.00014,16.59365]
[1777365681372,37.02,76819.52,0.0,0.21719,0.00014,16.59365]
[1777365681679,37.02,76817.26,0.0,0.21687,0.00014,16.5791]
[1777365682252,37.02,76817.26,0.0,0.21687,0.00014,16.5791]
[1777365682511,37.02,76816.84,0.0,0.21681,0.00014,16.57638]
[1777365688937,37.02,76822.54,0.0,0.21761,0.00014,16.61274]
[1777365688999,37.02,76822.51,0.0,0.2176,0.00014,16.61255]
[1777365694947,37.02,76822.94,0.0,0.21761,0.00014,16.60998]
[1777365700625,37.02,76823.53,0.0,0.21767,0.00014,16.61295]
[1777365701132,37.01,76822.49,0.0,0.21752,0.00014,16.60591]
[1777365702667,37.01,76822.49,0.0,0.21752,0.00014,16.60591]
[1777365702731,37.01,76822.49,0.0,0.21752,0.00014,16.60591]
[1777365702830,37.01,76819.04,0.0,0.21703,0.00014,16.58364]
[1777365705202,37.01,76817.67,0.0,0.21684,0.00014,16.57467]
[1777365705212,37.01,76817.67,0.0,0.21684,0.00014,16.57467]
[1777365705419,37.01,76813.2,0.0,0.21621,0.00014,16.54593]
[1777365711340,37.01,76814.85,0.0,0.21644,0.00014,16.55634]
[1777365714717,37.01,76816.0,0.0,0.2166,0.00014,16.56367]
[1777365715287,37.01,76816.37,0.0,0.21665,0.00014,16.56598]
[1777365715489,37.01,76816.46,0.0,0.21666,0.00014,16.56652]
[1777365721409,37.01,76822.47,0.0,0.2175,0.00014,16.60492]
[1777365725559,37.01,76814.14,0.0,0.21632,0.00014,16.551]
[1777365731480,37.01,76811.3,0.0,0.21592,0.00014,16.53263]
[1777365734951,37.01,76811.35,0.0,0.21592,0.00014,16.53289]
[1777365735028,37.01,76810.3,0.0,0.21578,0.00014,16.5261]
[1777365736794,37.01,76813.21,0.0,0.21618,0.00014,16.54476]
[1777365736895,37.01,76816.35,0.0,0.21662,0.00014,16.56496]
[1777365737532,37.01,76816.35,0.0,0.21662,0.00014,16.56496]
[1777365737627,37.01,76817.47,0.0,0.21678,0.00014,16.5721]
[1777365740841,37.01,76817.75,0.0,0.21681,0.00014,16.57376]
[1777365741225,37.01,76818.62,0.0,0.21693,0.00014,16.5792]
[1777365744580,37.01,76819.18,0.0,0.21701,0.00014,16.58265]
[1777365745643,37.01,76818.28,0.0,0.21688,0.00014,16.5768]
[1777365745699,37.01,76814.62,0.0,0.21637,0.00014,16.5532]
[1777365751620,37.01,76806.91,0.0,0.21523,0.00014,16.4983]
[1777365756655,37.0,76802.63,0.0,0.21463,0.00014,16.47039]
[1777365761891,37.0,76802.64,0.0,0.21462,0.00014,16.47008]
[1777365767733,37.0,76800.65,0.0,0.21433,0.00014,16.4567]
[1777365768811,37.0,76800.65,0.0,0.21433,0.00014,16.4567]
[1777365768843,37.0,76800.41,0.0,0.21429,0.00014,16.4551]
[1777365769621,37.0,76800.41,0.0,0.21429,0.00014,16.4551]
[1777365769993,37.0,76799.7,0.0,0.21419,0.00014,16.45047]
[1777365771117,37.0,76799.34,0.0,0.21414,0.00014,16.44786]
[1777365772020,37.0,76799.28,0.0,0.21413,0.00014,16.44747]
[1777365772850,37.0,76799.28,0.0,0.21413,0.00014,16.44747]
[1777365772958,37.0,76799.51,0.0,0.21415,0.00014,16.44867]
[1777365774647,37.0,76794.93,0.0,0.21351,0.00014,16.41909]
[1777365774782,37.0,76794.93,0.0,0.21351,0.00014,16.41893]
[1777365775340,37.0,76794.93,0.0,0.21351,0.00014,16.41893]
[1777365775921,37.0,76791.1,0.0,0.21298,0.00014,16.39418]
[1777365777031,37.0,76791.1,0.0,0.21298,0.00014,16.39418]
[1777365777816,37.0,76791.03,0.0,0.21297,0.00014,16.39375]
[1777365779453,37.0,76791.93,0.0,0.21309,0.00014,16.39959]
[1777365779818,37.0,76791.74,0.0,0.21307,0.00014,16.39837]
[1777365784853,37.0,76791.64,0.0,0.21306,0.00014,16.39779]
[1777365789891,37.0,76790.65,0.0,0.21292,0.00014,16.39149]
[1777365790587,37.0,76790.65,0.0,0.21292,0.00014,16.39149]
[1777365790962,37.0,76790.77,0.0,0.21294,0.00014,16.39226]
[1777365791164,37.0,76790.77,0.0,0.21294,0.00014,16.39226]
[1777365791905,37.0,76790.71,0.0,0.21293,0.00014,16.39189]
[1777365795341,37.0,76791.01,0.0,0.21297,0.00014,16.39389]
[1777365796061,37.0,76791.5,0.0,0.21304,0.00014,16.39707]
[1777365796265,37.0,76791.5,0.0,0.21304,0.00014,16.39707]
[1777365796940,37.0,76791.41,0.0,0.21303,0.00014,16.39651]
[1777365801975,37.0,76791.53,0.0,0.21305,0.00014,16.39738]
[1777365807009,37.0,76790.62,0.0,0.21292,0.00014,16.39157]
[1777365811941,37.0,76790.51,0.0,0.21287,0.00014,16.38621]
[1777365812045,37.0,76790.29,0.0,0.21284,0.00014,16.38478]
[1777365817079,37.0,76792.62,0.0,0.21316,0.00014,16.39993]
[1777365822115,37.0,76792.04,0.0,0.21308,0.00014,16.39625]
[1777365827150,37.0,76791.03,0.0,0.21295,0.00014,16.38983]
[1777365830552,37.0,76792.47,0.0,0.21315,0.00014,16.3992]
[1777365830633,37.0,76792.73,0.0,0.21318,0.00014,16.40088]
[1777365836341,37.0,76791.98,0.0,0.21308,0.00014,16.39608]
[1777365842258,37.0,76791.39,0.0,0.213,0.00014,16.39237]
[1777365846139,37.0,76791.1,0.0,0.21296,0.00014,16.39051]
[1777365846318,37.0,76791.21,0.0,0.21298,0.00014,16.39126]
[1777365848312,37.0,76790.4,0.0,0.21287,0.00014,16.38607]
[1777365848753,37.0,76790.4,0.0,0.21287,0.00014,16.38607]
[1777365848967,37.0,76788.01,0.0,0.21253,0.00014,16.37065]
[1777365854725,37.0,76786.2,0.0,0.21229,0.00014,16.35916]
[1777365860511,37.0,76787.16,0.0,0.21243,0.00014,16.36568]
[1777365865633,37.0,76787.15,0.0,0.21243,0.00014,16.3658]
[1777365865703,37.01,76786.83,0.0,0.21239,0.00014,16.36382]
[1777365867879,37.01,76787.02,0.0,0.21241,0.00014,16.36505]
[1777365868127,37.01,76786.37,0.0,0.21233,0.00014,16.36094]
[1777365873486,37.01,76788.81,0.0,0.21263,0.00014,16.37213]
[1777365878518,37.01,76789.05,0.0,0.21266,0.00014,16.37382]
[1777365884563,37.01,76788.55,0.0,0.2126,0.00014,16.3708]
[1777365889598,37.01,76788.29,0.0,0.21257,0.00014,16.36927]
[1777365890490,37.01,76788.29,0.0,0.21257,0.00014,16.36927]
[1777365890589,37.01,76788.29,0.0,0.21257,0.00014,16.36927]
[1777365891265,37.01,76787.42,0.0,0.21245,0.00014,16.36368]
[1777365891612,37.01,76787.42,0.0,0.21245,0.00014,16.36372]
[1777365897061,37.01,76786.68,0.0,0.21235,0.00014,16.35911]
[1777365900242,37.01,76786.84,0.0,0.21237,0.00014,16.36009]
[1777365905710,37.01,76782.87,0.0,0.21181,0.00014,16.33393]
[1777365911135,37.01,76781.07,0.0,0.21155,0.00014,16.32212]
[1777365915299,37.0,76779.91,0.0,0.21138,0.00014,16.31408]
[1777365915347,37.0,76779.91,0.0,0.21138,0.00014,16.31408]
[1777365915847,37.0,76771.09,0.0,0.21016,0.00014,16.25671]
[1777365918004,37.0,76766.51,0.0,0.20952,0.00014,16.22697]
[1777365920454,37.0,76761.66,0.0,0.20886,0.00014,16.19544]
[1777365920472,37.0,76761.66,0.0,0.20886,0.00014,16.19544]
[1777365922623,37.0,76757.08,0.0,0.20823,0.00014,16.16569]
[1777365923160,37.0,76757.08,0.0,0.20823,0.00014,16.16569]
[1777365923587,37.0,76755.67,0.0,0.20803,0.00014,16.15657]
[1777365923836,37.0,76755.67,0.0,0.20804,0.00014,16.15664]
[1777365925615,37.0,76755.71,0.0,0.20804,0.00014,16.15697]
[1777365925731,37.0,76755.71,0.0,0.20804,0.00014,16.15697]
[1777365925849,37.01,76755.66,0.0,0.20804,0.00014,16.15672]
[1777365927628,37.01,76755.78,0.0,0.20806,0.00014,16.15758]
[1777365928190,37.01,76755.46,0.0,0.20801,0.00014,16.15557]
[1777365933907,37.01,76756.98,0.0,0.20819,0.00014,16.16121]
[1777365938942,37.01,76756.79,0.0,0.20817,0.00014,16.16039]
[1777365942432,37.01,76755.64,0.0,0.20802,0.00014,16.15311]
[1777365942531,37.01,76755.64,0.0,0.20802,0.00014,16.15311]
[1777365942971,37.01,76755.47,0.0,0.208,0.00014,16.15212]
[1777365943961,37.01,76755.47,0.0,0.208,0.00014,16.15212]
[1777365943987,37.01,76763.36,0.0,0.20909,0.00014,16.20343]
[1777365945192,37.01,76763.36,0.0,0.20909,0.00014,16.20343]
[1777365949831,37.01,76767.46,0.0,0.20965,0.00014,16.23005]
[1777365950022,37.01,76766.84,0.0,0.20956,0.00014,16.226]
[1777365955054,37.01,76766.07,0.0,0.20946,0.00014,16.22096]
[1777365960091,37.01,76765.54,0.0,0.20938,0.00014,16.21752]
[1777365964701,37.01,76766.13,0.0,0.20947,0.00014,16.22137]
[1777365970159,37.01,76771.31,0.0,0.21018,0.00014,16.25497]
[1777365971421,37.01,76770.61,0.0,0.21008,0.00014,16.25039]
[1777365977209,37.01,76771.07,0.0,0.21014,0.00014,16.25316]
[1777365981731,37.01,76771.17,0.0,0.21015,0.00014,16.25369]
[1777365981760,37.01,76771.17,0.0,0.21015,0.00014,16.25369]
[1777365981996,37.01,76771.17,0.0,0.21015,0.00014,16.25369]
[1777365982273,37.01,76771.17,0.0,0.21015,0.00014,16.25369]
[1777365983155,37.01,76771.17,0.0,0.21015,0.00014,16.25361]
[1777365983251,37.01,76770.35,0.0,0.21004,0.00014,16.24825]
[1777365984040,37.01,76770.35,0.0,0.21004,0.00014,16.24825]
[1777365984258,37.01,76771.33,0.0,0.21017,0.00014,16.25457]
[1777365989293,37.01,76768.65,0.0,0.20979,0.00014,16.23687]
[1777365989768,37.01,76768.65,0.0,0.20979,0.00014,16.23687]
[1777365989924,37.01,76768.65,0.0,0.20979,0.00014,16.23687]
[1777365990302,37.01,76768.31,0.0,0.20975,0.00014,16.23461]
[1777365990309,37.01,76768.31,0.0,0.20975,0.00014,16.23461]
[1777365990757,37.01,76768.31,0.0,0.20975,0.00014,16.23461]
[1777365991307,37.01,76775.29,0.0,0.21067,0.00014,16.27506]
[1777365991717,37.01,76775.29,0.0,0.21067,0.00014,16.27506]
[1777365991774,37.01,76779.52,0.0,0.21125,0.00014,16.30248]
[1777365994668,37.01,76779.05,0.0,0.21118,0.00014,16.29918]
[1777365998399,37.0,76775.29,0.0,0.21065,0.00014,16.27411]
[1777365998898,37.0,76774.08,0.0,0.21048,0.00014,16.26614]
[1777366003994,37.0,76770.32,0.0,0.20995,0.00014,16.2414]
[1777366004184,37.0,76770.32,0.0,0.20995,0.00014,16.2414]
[1777366004281,37.0,76766.49,0.0,0.20942,0.00014,16.21631]
[1777366004954,37.0,76766.49,0.0,0.20942,0.00014,16.21631]
[1777366004986,37.0,76763.16,0.0,0.20895,0.00014,16.19458]
[1777366005793,37.0,76763.16,0.0,0.20895,0.00014,16.19458]
[1777366005907,37.0,76763.16,0.0,0.20895,0.00014,16.19458]
[1777366005934,37.0,76762.26,0.0,0.20883,0.00014,16.18866]
[1777366012043,37.0,76757.59,0.0,0.20818,0.00014,16.15809]
[1777366017608,37.0,76754.61,0.0,0.20777,0.00014,16.13849]
[1777366023535,37.0,76754.3,0.0,0.20771,0.00014,16.13562]
[1777366024618,37.0,76754.3,0.0,0.20771,0.00014,16.13562]
[1777366024690,37.0,76754.3,0.0,0.20771,0.00014,16.13562]
[1777366024792,37.0,76753.67,0.0,0.20761,0.00014,16.13117]
[1777366030584,36.99,76752.38,0.0,0.20742,0.00014,16.12192]
[1777366034084,36.99,76743.57,0.0,0.2062,0.00014,16.0639]
[1777366042174,36.99,76741.67,0.0,0.20593,0.00014,16.0511]
[1777366045813,36.99,76734.69,0.0,0.20496,0.00014,16.00478]
[1777366045908,36.99,76732.59,0.0,0.20467,0.00014,15.99065]
[1777366047194,36.99,76732.59,0.0,0.20467,0.00014,15.99065]
[1777366047251,36.98,76731.57,0.0,0.20452,0.00014,15.9838]
[1777366047846,36.98,76731.57,0.0,0.20452,0.00014,15.9838]
[1777366047950,36.98,76731.03,0.0,0.20445,0.00014,15.98008]
[1777366053746,36.98,76732.32,0.0,0.20456,0.00014,15.98284]
[1777366058793,36.98,76732.11,0.0,0.20451,0.00014,15.98059]
[1777366064822,36.98,76731.93,0.0,0.20447,0.00014,15.97838]
[1777366069857,36.97,76733.01,0.0,0.20459,0.00014,15.9844]
[1777366072304,36.97,76732.98,0.0,0.20458,0.00014,15.98402]
[1777366073483,36.97,76732.81,0.0,0.20455,0.00014,15.98255]
[1777366075319,36.97,76733.39,0.0,0.20463,0.00014,15.98617]
[1777366084962,36.96,76734.08,0.0,0.20468,0.00014,15.98873]
[1777366089997,36.96,76734.24,0.0,0.20468,0.00014,15.98887]
[1777366095032,36.96,76733.97,0.0,0.20463,0.00014,15.98621]
[1777366100056,36.95,76733.4,0.0,0.20453,0.00014,15.98176]
[1777366105102,36.95,76732.57,0.0,0.2044,0.00014,15.97529]
[1777366110137,36.95,76732.4,0.0,0.20436,0.00014,15.97339]
[1777366112476,36.95,76732.28,0.0,0.20429,0.00014,15.96763]
[1777366113290,36.95,76732.28,0.0,0.20429,0.00014,15.96763]
[1777366121213,36.94,76732.29,0.0,0.20426,0.00014,15.96621]
[1777366125843,36.94,76732.1,0.0,0.20423,0.00014,15.96439]
[1777366127525,36.94,76735.16,0.0,0.20464,0.00014,15.98414]
[1777366128392,36.94,76737.71,0.0,0.20498,0.00014,16.00068]
[1777366129970,36.94,76737.55,0.0,0.20496,0.00014,15.99944]
[1777366130276,36.94,76737.18,0.0,0.2049,0.00014,15.99684]
[1777366134591,36.94,76737.48,0.0,0.20493,0.00014,15.9981]
[1777366135402,36.94,76737.48,0.0,0.20493,0.00014,15.9981]
[1777366135407,36.94,76737.48,0.0,0.20493,0.00014,15.9981]
[1777366135417,36.94,76737.5,0.0,0.20493,0.00014,15.99805]
[1777366139295,36.93,76744.23,0.0,0.20584,0.00014,16.04182]
[1777366139315,36.93,76744.23,0.0,0.20584,0.00014,16.04182]
[1777366139445,36.93,76744.2,0.0,0.20583,0.00014,16.04155]
[1777366142361,36.93,76753.67,0.0,0.20713,0.00014,16.10318]
[1777366144126,36.93,76755.13,0.0,0.20733,0.00014,16.11267]
[1777366144376,36.93,76756.07,0.0,0.20746,0.00014,16.11875]
[1777366145924,36.93,76757.88,0.0,0.2077,0.00014,16.1305]
[1777366146137,36.93,76757.88,0.0,0.2077,0.00014,16.1305]
[1777366146391,36.93,76760.13,0.0,0.20801,0.00014,16.14509]
[1777366148405,36.93,76768.01,0.0,0.20909,0.00014,16.19621]
[1777366150093,36.93,76768.56,0.0,0.20917,0.00014,16.19964]
[1777366150418,36.93,76768.99,0.0,0.20922,0.00014,16.20228]
[1777366156463,36.93,76768.72,0.0,0.20916,0.00014,16.19955]
[1777366161499,36.93,76768.99,0.0,0.20918,0.00014,16.2005]
[1777366164250,36.92,76769.23,0.0,0.20921,0.00014,16.20174]
[1777366164347,36.92,76769.25,0.0,0.20921,0.00014,16.20171]
[1777366170557,36.92,76769.3,0.0,0.20919,0.00014,16.20106]
[1777366175593,36.92,76771.52,0.0,0.20944,0.00014,16.20991]
[1777366180923,36.92,76774.41,0.0,0.20983,0.00014,16.22805]
[1777366186671,36.91,76777.45,0.0,0.21022,0.00014,16.24663]
[1777366192238,36.91,76778.82,0.0,0.2104,0.00014,16.25486]
[1777366197309,36.91,76779.71,0.0,0.2105,0.00014,16.25982]
[1777366197397,36.9,76780.65,0.0,0.21062,0.00014,16.26561]
[1777366198344,36.9,76780.65,0.0,0.21062,0.00014,16.26561]
[1777366198646,36.9,76777.81,0.0,0.21023,0.00014,16.24698]
[1777366198676,36.9,76777.81,0.0,0.21023,0.00014,16.24698]
[1777366198723,36.9,76777.81,0.0,0.21023,0.00014,16.24698]
[1777366199176,36.9,76773.39,0.0,0.20961,0.00014,16.21806]
[1777366200657,36.9,76773.39,0.0,0.20961,0.00014,16.21806]
[1777366201397,36.9,76773.39,0.0,0.20961,0.00014,16.21806]
[1777366201496,36.9,76770.6,0.0,0.20922,0.00014,16.19968]
[1777366201810,36.9,76770.6,0.0,0.20922,0.00014,16.19968]
[1777366202056,36.9,76770.6,0.0,0.20922,0.00014,16.19968]
[1777366202347,36.9,76770.6,0.0,0.20922,0.00014,16.19968]
[1777366202501,36.9,76765.41,0.0,0.2085,0.00014,16.16584]
[1777366202592,36.9,76765.41,0.0,0.2085,0.00014,16.16584]
[1777366203083,36.9,76732.5,0.0,0.20399,0.00014,15.95047]
[1777366203827,36.9,76732.5,0.0,0.20398,0.00014,15.95034]
[1777366204837,36.9,76716.76,0.0,0.20185,0.00014,15.84714]
[1777366208268,36.9,76709.28,0.0,0.20084,0.00014,15.79793]
[1777366208294,36.9,76709.28,0.0,0.20084,0.00014,15.79793]
[1777366208299,36.9,76709.28,0.0,0.20084,0.00014,15.79793]
[1777366208519,36.9,76707.42,0.0,0.20058,0.00014,15.78548]
[1777366213598,36.9,76704.64,0.0,0.2002,0.00013,15.76674]
[1777366219031,36.9,76712.31,0.0,0.20123,0.00014,15.81724]
[1777366224975,36.9,76712.02,0.0,0.20119,0.00014,15.8152]
[1777366227841,36.9,76711.37,0.0,0.2011,0.00014,15.81087]
[1777366228176,36.9,76715.27,0.0,0.20163,0.00014,15.83652]
[1777366233515,36.9,76719.5,0.0,0.20215,0.00014,15.85931]
[1777366235561,36.9,76717.93,0.0,0.20194,0.00014,15.84883]
[1777366236058,36.9,76716.23,0.0,0.2017,0.00014,15.83751]
[1777366241089,36.9,76717.42,0.0,0.20186,0.00014,15.84513]
[1777366246122,36.89,76720.69,0.0,0.20228,0.00014,15.86567]
[1777366251156,36.89,76719.93,0.0,0.20216,0.00014,15.85979]
[1777366256193,36.89,76718.0,0.0,0.20188,0.00014,15.84626]
[1777366261227,36.89,76724.04,0.0,0.20268,0.00014,15.88513]
[1777366266264,36.88,76727.43,0.0,0.20313,0.00014,15.9065]
[1777366271297,36.88,76729.68,0.0,0.20341,0.00014,15.92032]
[1777366276333,36.88,76730.15,0.0,0.20345,0.00014,15.92234]
[1777366282375,36.87,76730.29,0.0,0.20345,0.00014,15.922]
[1777366287410,36.87,76730.23,0.0,0.20342,0.00014,15.92059]
[1777366292445,36.87,76729.83,0.0,0.2033,0.00014,15.91219]
[1777366297481,36.86,76730.05,0.0,0.20331,0.00014,15.9127]
[1777366302516,36.86,76728.91,0.0,0.20313,0.00014,15.90428]
[1777366307551,36.86,76729.7,0.0,0.20322,0.00014,15.90857]
[1777366313597,36.86,76730.67,0.0,0.20334,0.00014,15.9144]
[1777366318627,36.85,76731.55,0.0,0.20343,0.00014,15.9187]
[1777366326684,36.85,76731.69,0.0,0.20342,0.00014,15.91828]
[1777366327855,36.85,76731.69,0.0,0.20342,0.00014,15.91828]
[1777366327955,36.85,76731.66,0.0,0.20341,0.00014,15.91792]
[1777366328963,36.85,76731.66,0.0,0.20341,0.00014,15.91792]
[1777366329261,36.85,76731.58,0.0,0.2034,0.00014,15.91724]
[1777366334721,36.84,76737.75,0.0,0.20422,0.00014,15.95688]
[1777366339871,36.84,76736.26,0.0,0.20399,0.00014,15.94587]
[1777366345817,36.83,76741.3,0.0,0.20466,0.00014,15.97783]
[1777366346983,36.83,76741.3,0.0,0.20466,0.00014,15.97783]
[1777366347665,36.83,76741.3,0.0,0.20466,0.00014,15.97783]
[1777366347286,36.83,76742.73,0.0,0.20485,0.00014,15.98719]
[1777366347799,36.83,76742.73,0.0,0.20485,0.00014,15.98719]
[1777366348586,36.83,76743.29,0.0,0.20493,0.00014,15.99077]
[1777366354587,36.83,76748.95,0.0,0.20565,0.00014,16.02272]
[1777366359860,36.83,76748.77,0.0,0.20561,0.00014,16.02087]
[1777366370083,36.82,76747.04,0.0,0.20533,0.00014,16.00725]
[1777366372056,36.82,76747.04,0.0,0.20533,0.00014,16.00725]
[1777366372077,36.82,76746.47,0.0,0.20524,0.00014,16.00309]
[1777366373759,36.82,76746.58,0.0,0.20524,0.00014,16.00338]
[1777366374641,36.82,76753.25,0.0,0.20616,0.00014,16.04697]
[1777366375489,36.82,76753.25,0.0,0.20616,0.00014,16.04697]
[1777366375561,36.82,76765.66,0.0,0.20786,0.00014,16.12799]
[1777366375896,36.82,76765.66,0.0,0.20786,0.00014,16.12799]
[1777366376029,36.82,76765.66,0.0,0.20786,0.00014,16.12799]
[1777366381064,36.82,76758.95,0.0,0.20691,0.00014,16.08306]
[1777366386100,36.81,76760.56,0.0,0.20711,0.00014,16.0926]
[1777366391135,36.81,76759.82,0.0,0.20698,0.00014,16.08639]
[1777366398184,36.8,76761.99,0.0,0.20724,0.00014,16.09882]
[1777366403602,36.8,76763.29,0.0,0.2074,0.00014,16.10632]
[1777366405366,36.8,76764.07,0.0,0.2075,0.00014,16.11092]
[1777366405467,36.8,76763.96,0.0,0.20747,0.00014,16.10969]
[1777366410581,36.79,76764.4,0.0,0.20752,0.00014,16.11182]
[1777366410682,36.79,76765.51,0.0,0.20766,0.00014,16.11859]
[1777366416311,36.79,76769.16,0.0,0.20809,0.00014,16.13634]
[1777366421425,36.78,76769.34,0.0,0.20809,0.00014,16.13643]
[1777366426887,36.78,76769.63,0.0,0.2081,0.00014,16.13671]
[1777366432423,36.77,76770.52,0.0,0.20818,0.00014,16.1409]
[1777366437460,36.77,76770.21,0.0,0.20811,0.00014,16.13729]
[1777366442493,36.76,76768.78,0.0,0.20788,0.00014,16.12665]
[1777366447528,36.76,76769.25,0.0,0.20792,0.00014,16.1285]
[1777366453529,36.76,76770.98,0.0,0.20814,0.00014,16.13881]
[1777366453798,36.75,76772.5,0.0,0.20834,0.00014,16.14825]
[1777366454578,36.75,76772.5,0.0,0.20833,0.00014,16.14798]
[1777366456191,36.75,76771.96,0.0,0.20825,0.00014,16.14418]
[1777366456591,36.75,76772.3,0.0,0.20829,0.00014,16.14613]
[1777366461625,36.75,76770.36,0.0,0.20799,0.00014,16.13211]
[1777366466660,36.74,76771.04,0.0,0.20806,0.00014,16.13529]
[1777366471696,36.74,76771.1,0.0,0.208,0.00014,16.12961]
[1777366476731,36.73,76769.96,0.0,0.20781,0.00014,16.12094]
[1777366481769,36.73,76770.28,0.0,0.20783,0.00014,16.12183]
[1777366486801,36.73,76773.59,0.0,0.20826,0.00014,16.14221]
[1777366491837,36.72,76769.78,0.0,0.20771,0.00014,16.11599]
[1777366496871,36.72,76769.96,0.0,0.2077,0.00014,16.11598]
[1777366502628,36.71,76768.71,0.0,0.20751,0.00014,16.10689]
[1777366508955,36.71,76769.21,0.0,0.20754,0.00014,16.10838]
[1777366513989,36.7,76770.36,0.0,0.20768,0.00014,16.1148]
[1777366516769,36.7,76770.36,0.0,0.20768,0.00014,16.1148]
[1777366517642,36.7,76770.12,0.0,0.20763,0.00014,16.11277]
[1777366518478,36.7,76770.37,0.0,0.20766,0.00014,16.11394]
[1777366518580,36.7,76770.37,0.0,0.20765,0.00014,16.11372]
[1777366522834,36.7,76770.5,0.0,0.20766,0.00014,16.11411]
[1777366523277,36.7,76770.48,0.0,0.20765,0.00014,16.11375]
[1777366525060,36.7,76770.55,0.0,0.20765,0.00014,16.11375]
[1777366531224,36.69,76774.77,0.0,0.20816,0.00014,16.13483]
[1777366537151,36.69,76773.68,0.0,0.20797,0.00014,16.12614]
[1777366542773,36.68,76772.99,0.0,0.20785,0.00014,16.12036]
[1777366548228,36.68,76773.56,0.0,0.2079,0.00014,16.12265]
[1777366553263,36.67,76772.67,0.0,0.20775,0.00014,16.11559]
[1777366558299,36.67,76772.38,0.0,0.20768,0.00014,16.11251]
[1777366560501,36.67,76772.06,0.0,0.20763,0.00014,16.10994]
[1777366566354,36.66,76770.97,0.0,0.20744,0.00014,16.1014]
[1777366570330,36.66,76770.79,0.0,0.2074,0.00014,16.09955]
[1777366570416,36.66,76771.98,0.0,0.20757,0.00014,16.10716]
[1777366575419,36.66,76771.82,0.0,0.20753,0.00014,16.10528]
[1777366580454,36.66,76772.34,0.0,0.20758,0.00014,16.10807]
[1777366585488,36.65,76772.05,0.0,0.20753,0.00014,16.10552]
[1777366587561,36.65,76771.92,0.0,0.20751,0.00014,16.10453]
[1777366587642,36.65,76775.98,0.0,0.20807,0.00014,16.13109]
[1777366590525,36.65,76785.04,0.0,0.20932,0.00014,16.19007]
[1777366595559,36.65,76784.51,0.0,0.20918,0.00014,16.1806]
[1777366600597,36.64,76780.82,0.0,0.20863,0.00014,16.15493]
[1777366605631,36.64,76779.99,0.0,0.20849,0.00014,16.14851]
[1777366607187,36.64,76779.49,0.0,0.20842,0.00014,16.14498]
[1777366612722,36.63,76776.83,0.0,0.20801,0.00014,16.12587]
[1777366618631,36.63,76776.28,0.0,0.20792,0.00014,16.12133]
[1777366621392,36.63,76775.55,0.0,0.2078,0.00014,16.11561]
[1777366621972,36.63,76775.66,0.0,0.20781,0.00014,16.11611]
[1777366623423,36.62,76774.9,0.0,0.2077,0.00014,16.11088]
[1777366623436,36.62,76774.9,0.0,0.2077,0.00014,16.11088]
[1777366625433,36.62,76775.01,0.0,0.2077,0.00014,16.11115]
[1777366625444,36.62,76775.01,0.0,0.2077,0.00014,16.11115]
[1777366625813,36.62,76774.84,0.0,0.20767,0.00014,16.1098]
[1777366627456,36.62,76774.39,0.0,0.2076,0.00014,16.10662]
[1777366627899,36.62,76774.79,0.0,0.20766,0.00014,16.10902]
[1777366631502,36.62,76773.85,0.0,0.20751,0.00014,16.10215]
[1777366631513,36.62,76773.85,0.0,0.20751,0.00014,16.10215]
[1777366631855,36.62,76773.72,0.0,0.20749,0.00014,16.10107]
[1777366635739,36.62,76773.71,0.0,0.20747,0.00014,16.10032]
[1777366639053,36.61,76773.94,0.0,0.20748,0.00014,16.10093]
[1777366639910,36.61,76773.37,0.0,0.2074,0.00014,16.09695]
[1777366643643,36.61,76771.83,0.0,0.20717,0.00014,16.08615]
[1777366643939,36.61,76772.33,0.0,0.20724,0.00014,16.08923]
[1777366645668,36.61,76772.65,0.0,0.20727,0.00014,16.09111]
[1777366645953,36.61,76772.56,0.0,0.20726,0.00014,16.0903]
[1777366649928,36.61,76772.23,0.0,0.2072,0.00014,16.08747]
[1777366651733,36.6,76772.32,0.0,0.2072,0.00014,16.08762]
[1777366651995,36.6,76771.95,0.0,0.2071,0.00014,16.08016]
[1777366657410,36.6,76772.18,0.0,0.20711,0.00014,16.08081]
[1777366657511,36.6,76771.68,0.0,0.20704,0.00014,16.0773]
[1777366661663,36.6,76773.07,0.0,0.20722,0.00014,16.0858]
[1777366661761,36.6,76772.92,0.0,0.20719,0.00014,16.08437]
[1777366666118,36.59,76773.67,0.0,0.20727,0.00014,16.08838]
[1777366666316,36.59,76773.67,0.0,0.20727,0.00014,16.08838]
[1777366666654,36.59,76773.67,0.0,0.20727,0.00014,16.08838]
[1777366666753,36.59,76773.57,0.0,0.20725,0.00014,16.0875]
[1777366672137,36.59,76775.62,0.0,0.20751,0.00014,16.09981]
[1777366675695,36.59,76776.07,0.0,0.20757,0.00014,16.1023]
[1777366675796,36.59,76784.2,0.0,0.20869,0.00014,16.1553]
[1777366676275,36.59,76784.2,0.0,0.20869,0.00014,16.1553]
[1777366676317,36.59,76784.2,0.0,0.20869,0.00014,16.1553]
[1777366676450,36.59,76784.2,0.0,0.20869,0.00014,16.1553]
[1777366676499,36.59,76786.31,0.0,0.20898,0.00014,16.16917]
[1777366677333,36.59,76786.31,0.0,0.20898,0.00014,16.16917]
[1777366677432,36.58,76791.84,0.0,0.20975,0.00014,16.20529]
[1777366678342,36.58,76791.84,0.0,0.20975,0.00014,16.20529]
[1777366678485,36.58,76793.35,0.0,0.20995,0.00014,16.21494]
[1777366683590,36.58,76795.63,0.0,0.21026,0.00014,16.22928]
[1777366688133,36.58,76800.46,0.0,0.21093,0.00014,16.2604]
[1777366688247,36.58,76801.12,0.0,0.21101,0.00014,16.26456]
[1777366693283,36.58,76807.93,0.0,0.21195,0.00014,16.30834]
[1777366694205,36.58,76807.93,0.0,0.21195,0.00014,16.30834]
[1777366694215,36.58,76807.93,0.0,0.21195,0.00014,16.30834]
[1777366694237,36.58,76807.93,0.0,0.21195,0.00014,16.30834]
[1777366694773,36.57,76809.04,0.0,0.2121,0.00014,16.31524]
[1777366700461,36.57,76811.17,0.0,0.21239,0.00014,16.3288]
[1777366705957,36.57,76818.73,0.0,0.21344,0.00014,16.37735]
[1777366708390,36.57,76822.91,0.0,0.21402,0.00014,16.40435]
[1777366709067,36.57,76823.27,0.0,0.21407,0.00014,16.40646]
[1777366713193,36.57,76823.58,0.0,0.21406,0.00014,16.40332]
[1777366713620,36.57,76823.58,0.0,0.21406,0.00014,16.40332]
[1777366714034,36.57,76833.42,0.0,0.21545,0.00014,16.4672]
[1777366715328,36.57,76835.43,0.0,0.21573,0.00014,16.4801]
[1777366715674,36.57,76835.81,0.0,0.21579,0.00014,16.48258]
[1777366721189,36.56,76834.01,0.0,0.21551,0.00014,16.46991]
[1777366725969,36.56,76835.6,0.0,0.21572,0.00014,16.47942]
[1777366726000,36.56,76835.54,0.0,0.21571,0.00014,16.47886]
[1777366728778,36.56,76821.5,0.0,0.2137,0.00014,16.38679]
[1777366729328,36.56,76821.5,0.0,0.2137,0.00014,16.38679]
[1777366729855,36.56,76820.67,0.0,0.21358,0.00014,16.38126]
[1777366735212,36.56,76816.53,0.0,0.21299,0.00014,16.35387]
[1777366741620,36.55,76815.67,0.0,0.21286,0.00014,16.34784]
[1777366746655,36.55,76813.85,0.0,0.2126,0.00014,16.33573]
[1777366748901,36.55,76803.27,0.0,0.2111,0.00014,16.26613]
[1777366750014,36.55,76803.27,0.0,0.2111,0.00014,16.26613]
[1777366750498,36.55,76800.38,0.0,0.2107,0.00014,16.2471]
[1777366750849,36.55,76800.38,0.0,0.2107,0.00014,16.2471]
[1777366750950,36.55,76797.56,0.0,0.2103,0.00014,16.22854]
[1777366754899,36.55,76796.54,0.0,0.21015,0.00014,16.22178]
[1777366755000,36.55,76796.61,0.0,0.21016,0.00014,16.22218]
[1777366760758,36.55,76795.53,0.0,0.21001,0.00014,16.21492]
[1777366762527,36.55,76795.41,0.0,0.20999,0.00014,16.21413]
[1777366762602,36.55,76795.41,0.0,0.20999,0.00014,16.21413]
[1777366763166,36.55,76795.52,0.0,0.21,0.00014,16.21479]
[1777366765678,36.55,76798.32,0.0,0.21039,0.00014,16.23294]
[1777366769513,36.55,76802.37,0.0,0.21095,0.00014,16.25888]
[1777366769816,36.55,76801.56,0.0,0.21082,0.00014,16.25309]
[1777366770183,36.55,76801.56,0.0,0.21082,0.00014,16.25309]
[1777366771069,36.55,76801.84,0.0,0.21081,0.00014,16.24989]
[1777366776865,36.54,76800.05,0.0,0.21053,0.00014,16.23673]
[1777366781900,36.54,76799.02,0.0,0.21036,0.00014,16.22881]
[1777366782890,36.54,76799.02,0.0,0.21036,0.00014,16.22881]
[1777366782976,36.54,76801.28,0.0,0.21067,0.00014,16.24345]
[1777366788273,36.54,76808.74,0.0,0.21172,0.00014,16.29218]
[1777366793726,36.53,76812.66,0.0,0.21226,0.00014,16.31739]
[1777366793850,36.53,76812.66,0.0,0.21226,0.00014,16.31739]
[1777366793989,36.53,76813.62,0.0,0.2124,0.00014,16.32368]
[1777366799019,36.53,76817.85,0.0,0.21299,0.00014,16.35104]
[1777366800716,36.53,76817.85,0.0,0.21299,0.00014,16.35104]
[1777366800767,36.53,76817.85,0.0,0.21299,0.00014,16.35104]
[1777366800994,36.53,76817.85,0.0,0.21299,0.00014,16.35104]
[1777366801043,36.53,76817.85,0.0,0.21299,0.00014,16.35104]
[1777366801126,36.53,76817.85,0.0,0.21299,0.00014,16.35104]
[1777366801860,36.53,76814.81,0.0,0.21255,0.00014,16.33105]
[1777366802042,36.53,76814.81,0.0,0.21255,0.00014,16.33103]
[1777366802491,36.53,76814.81,0.0,0.21255,0.00014,16.33103]
[1777366803049,36.53,76811.56,0.0,0.2121,0.00014,16.30974]
[1777366805071,36.53,76812.39,0.0,0.21221,0.00014,16.31518]
[1777366805110,36.53,76812.39,0.0,0.21221,0.00014,16.31518]
[1777366807627,36.53,76816.14,0.0,0.21274,0.00014,16.33953]
[1777366808083,36.53,76818.16,0.0,0.21302,0.00014,16.35262]
[1777366813121,36.53,76822.24,0.0,0.21359,0.00014,16.37919]
[1777366813575,36.53,76822.24,0.0,0.21359,0.00014,16.37919]
[1777366814127,36.53,76823.61,0.0,0.21379,0.00014,16.38821]
[1777366819164,36.53,76824.27,0.0,0.21388,0.00014,16.39249]
[1777366819328,36.53,76824.27,0.0,0.21388,0.00014,16.39249]
[1777366819360,36.53,76824.27,0.0,0.21388,0.00014,16.39249]
[1777366819410,36.53,76824.27,0.0,0.21388,0.00014,16.39249]
[1777366819445,36.53,76824.27,0.0,0.21388,0.00014,16.39249]
[1777366819940,36.53,76824.27,0.0,0.21388,0.00014,16.39249]
[1777366820170,36.53,76823.75,0.0,0.21381,0.00014,16.38912]
[1777366820332,36.53,76823.75,0.0,0.21381,0.00014,16.38912]
[1777366820979,36.53,76823.75,0.0,0.21381,0.00014,16.38912]
[1777366821177,36.53,76810.92,0.0,0.21199,0.00014,16.305]
[1777366822898,36.53,76805.06,0.0,0.21117,0.00014,16.2665]
[1777366826999,36.53,76806.64,0.0,0.21138,0.00014,16.27666]
[1777366832254,36.53,76804.58,0.0,0.21104,0.00014,16.25786]
[1777366837288,36.53,76804.52,0.0,0.21103,0.00014,16.25717]
[1777366842212,36.53,76804.57,0.0,0.21102,0.00014,16.25698]
[1777366845225,36.52,76800.97,0.0,0.2105,0.00014,16.23255]
[1777366850381,36.52,76803.04,0.0,0.21076,0.00014,16.24485]
[1777366855417,36.51,76801.26,0.0,0.21049,0.00014,16.23206]
[1777366860452,36.51,76801.0,0.0,0.21043,0.00014,16.22925]
[1777366864454,36.51,76800.15,0.0,0.21029,0.00014,16.22302]
[1777366867051,36.51,76798.29,0.0,0.21002,0.00014,16.21037]
[1777366870049,36.51,76792.21,0.0,0.20916,0.00014,16.16985]
[1777366872847,36.5,76784.61,0.0,0.20808,0.00014,16.11932]
[1777366872949,36.5,76781.39,0.0,0.20763,0.00014,16.09793]
[1777366875503,36.5,76781.79,0.0,0.20769,0.00014,16.10049]
[1777366881601,36.5,76786.0,0.0,0.20826,0.00014,16.12761]
[1777366886889,36.5,76786.18,0.0,0.20828,0.00014,16.12834]
[1777366892680,36.5,76785.3,0.0,0.20809,0.00014,16.11692]
[1777366897715,36.5,76785.91,0.0,0.20817,0.00014,16.12045]
[1777366902749,36.49,76786.31,0.0,0.20821,0.00014,16.12256]
[1777366907485,36.49,76787.84,0.0,0.20841,0.00014,16.1322]
[1777366911108,36.49,76788.37,0.0,0.20848,0.00014,16.13531]
[1777366912376,36.49,76788.1,0.0,0.20844,0.00014,16.13329]
[1777366912873,36.49,76788.1,0.0,0.20844,0.00014,16.13329]
[1777366913764,36.49,76787.16,0.0,0.2083,0.00014,16.12697]
[1777366918098,36.49,76788.29,0.0,0.20845,0.00014,16.13408]
[1777366918164,36.49,76788.29,0.0,0.20845,0.00014,16.13408]
[1777366918468,36.49,76787.9,0.0,0.20839,0.00014,16.13117]
[1777366918719,36.49,76787.9,0.0,0.20839,0.00014,16.13117]
[1777366918861,36.49,76787.93,0.0,0.2084,0.00014,16.13136]
[1777366921639,36.49,76783.85,0.0,0.20782,0.00014,16.10423]
[1777366921700,36.49,76783.85,0.0,0.20782,0.00014,16.10423]
[1777366922102,36.49,76783.85,0.0,0.20782,0.00014,16.10423]
[1777366927706,36.49,76776.76,0.0,0.20683,0.00014,16.05719]
[1777366932535,36.49,76775.68,0.0,0.20668,0.00014,16.0501]
[1777366932642,36.49,76775.68,0.0,0.20668,0.00014,16.0501]
[1777366933678,36.49,76775.25,0.0,0.20662,0.00014,16.04726]
[1777366933729,36.49,76775.25,0.0,0.20662,0.00014,16.04726]
[1777366933768,36.49,76775.25,0.0,0.20662,0.00014,16.04726]
[1777366933783,36.49,76775.25,0.0,0.20662,0.00014,16.04726]
[1777366933797,36.49,76775.25,0.0,0.20662,0.00014,16.04726]
[1777366935350,36.49,76770.73,0.0,0.20599,0.00014,16.01747]
[1777366935366,36.49,76770.73,0.0,0.20599,0.00014,16.01747]
[1777366935472,36.49,76770.73,0.0,0.20599,0.00014,16.01747]
[1777366935982,36.49,76770.7,0.0,0.20599,0.00014,16.01733]
[1777366936388,36.49,76770.7,0.0,0.20599,0.00014,16.01733]
[1777366936989,36.49,76768.25,0.0,0.20565,0.00014,16.0012]
[1777366940701,36.49,76767.71,0.0,0.20558,0.00014,15.99766]
[1777366941017,36.49,76768.54,0.0,0.20569,0.00014,16.00322]
[1777366941364,36.49,76768.54,0.0,0.20569,0.00014,16.00322]
[1777366942023,36.49,76766.97,0.0,0.20548,0.00014,15.99281]
[1777366942590,36.49,76766.97,0.0,0.20548,0.00014,15.99281]
[1777366948065,36.49,76770.64,0.0,0.20599,0.00014,16.01724]
[1777366953115,36.49,76770.57,0.0,0.20593,0.00014,16.0119]
[1777366953204,36.49,76771.15,0.0,0.20601,0.00014,16.01577]
[1777366954755,36.49,76771.14,0.0,0.20601,0.00014,16.01573]
[1777366961157,36.49,76770.98,0.0,0.206,0.00014,16.01492]
[1777366961481,36.49,76770.98,0.0,0.206,0.00014,16.01492]
[1777366961538,36.49,76770.98,0.0,0.206,0.00014,16.01492]
[1777366967199,36.49,76768.72,0.0,0.20569,0.00014,16.00028]
[1777366970852,36.49,76766.97,0.0,0.20545,0.00014,15.98884]
[1777366971227,36.49,76766.85,0.0,0.20544,0.00014,15.9882]
[1777366977271,36.49,76767.62,0.0,0.20555,0.00014,15.99375]
[1777366979390,36.49,76768.3,0.0,0.20565,0.00014,15.9984]
[1777366980290,36.49,76768.28,0.0,0.20565,0.00014,15.99834]
[1777366982475,36.49,76768.23,0.0,0.20565,0.00014,15.99816]
[1777366982485,36.49,76768.23,0.0,0.20565,0.00014,15.99816]
[1777366982488,36.49,76768.23,0.0,0.20565,0.00014,15.99816]
[1777366983311,36.49,76768.47,0.0,0.20568,0.00014,15.99983]
[1777366985693,36.49,76767.79,0.0,0.20559,0.00014,15.99541]
[1777366987475,36.49,76768.26,0.0,0.20565,0.00014,15.99852]
[1777366988346,36.49,76768.3,0.0,0.20566,0.00014,15.99878]
[1777366993383,36.49,76767.61,0.0,0.20556,0.00014,15.99425]
[1777366994802,36.49,76767.61,0.0,0.20556,0.00014,15.99425]
[1777366994853,36.49,76767.74,0.0,0.20558,0.00014,15.99511]
[1777366996415,36.49,76767.74,0.0,0.20558,0.00014,15.9952]
[1777366996426,36.49,76767.74,0.0,0.20558,0.00014,15.9952]
[1777366996468,36.49,76767.13,0.0,0.2055,0.00014,15.99126]
[1777366997594,36.49,76767.13,0.0,0.2055,0.00014,15.99126]
[1777366997609,36.49,76767.13,0.0,0.2055,0.00014,15.99126]
[1777366997654,36.49,76767.57,0.0,0.20557,0.00014,15.99427]
[1777366998757,36.49,76767.57,0.0,0.20557,0.00014,15.99427]
[1777367004461,36.5,76768.74,0.0,0.20574,0.00014,16.00265]
[1777367009523,36.5,76768.7,0.0,0.20574,0.00014,16.00274]
[1777367009545,36.5,76768.7,0.0,0.20574,0.00014,16.00274]
[1777367010156,36.5,76768.7,0.0,0.20574,0.00014,16.00274]
[1777367010208,36.5,76768.74,0.0,0.20575,0.00014,16.00318]
[1777367012039,36.5,76768.74,0.0,0.20575,0.00014,16.00318]
[1777367012070,36.5,76768.74,0.0,0.20575,0.00014,16.00318]
[1777367012112,36.5,76768.81,0.0,0.20572,0.00014,15.999]
[1777367017552,36.5,76763.71,0.0,0.20503,0.00014,15.96583]
[1777367019075,36.5,76763.71,0.0,0.20503,0.00014,15.96583]
[1777367019083,36.5,76763.71,0.0,0.20503,0.00014,15.96583]
[1777367019165,36.5,76763.71,0.0,0.20503,0.00014,15.96583]
[1777367019266,36.5,76764.44,0.0,0.20514,0.00014,15.97092]
[1777367020059,36.5,76764.44,0.0,0.20514,0.00014,15.97092]
[1777367020085,36.5,76764.44,0.0,0.20514,0.00014,15.97092]
[1777367020161,36.5,76763.32,0.0,0.20498,0.00014,15.96352]
[1777367026561,36.5,76767.38,0.0,0.20554,0.00014,15.9902]
[1777367027471,36.5,76767.97,0.0,0.20562,0.00014,15.99407]
[1777367027622,36.5,76767.97,0.0,0.20562,0.00014,15.99405]
[1777367032956,36.5,76768.43,0.0,0.20568,0.00014,15.99703]
[1777367032981,36.5,76768.43,0.0,0.20568,0.00014,15.99703]
[1777367033017,36.5,76768.43,0.0,0.20568,0.00014,15.99703]
[1777367033020,36.5,76768.43,0.0,0.20568,0.00014,15.99703]
[1777367033038,36.5,76768.88,0.0,0.20574,0.00014,15.99999]
[1777367035987,36.5,76768.54,0.0,0.2057,0.00014,15.99782]
[1777367041788,36.5,76777.11,0.0,0.2069,0.00014,16.05482]
[1777367047762,36.5,76775.39,0.0,0.20666,0.00014,16.04364]
[1777367054812,36.5,76773.2,0.0,0.20637,0.00014,16.02948]
[1777367059847,36.5,76774.51,0.0,0.20655,0.00014,16.03837]
[1777367062395,36.51,76774.53,0.0,0.20656,0.00014,16.03854]
[1777367065770,36.51,76771.08,0.0,0.20608,0.00014,16.01587]
[1777367067482,36.51,76771.12,0.0,0.20609,0.00014,16.01625]
[1777367070083,36.51,76771.72,0.0,0.20617,0.00014,16.02033]
[1777367070280,36.51,76766.76,0.0,0.20549,0.00014,15.98765]
[1777367070939,36.51,76766.76,0.0,0.20549,0.00014,15.98765]
[1777367071028,36.51,76766.53,0.0,0.20541,0.00014,15.98131]
[1777367071747,36.51,76766.53,0.0,0.20541,0.00014,15.98131]
[1777367071798,36.51,76766.53,0.0,0.20541,0.00014,15.98131]
[1777367072709,36.51,76766.64,0.0,0.20543,0.00014,15.98213]
[1777367073312,36.51,76766.43,0.0,0.2054,0.00014,15.98093]
[1777367073767,36.51,76766.43,0.0,0.2054,0.00014,15.98093]
[1777367074127,36.51,76766.43,0.0,0.2054,0.00014,15.98093]
[1777367074184,36.51,76766.21,0.0,0.20538,0.00014,15.97957]
[1777367074613,36.51,76766.21,0.0,0.20538,0.00014,15.97957]
[1777367074952,36.51,76766.32,0.0,0.20539,0.00014,15.9803]
[1777367075566,36.51,76766.32,0.0,0.20539,0.00014,15.9803]
[1777367076340,36.51,76764.18,0.0,0.2051,0.00014,15.96619]
[1777367081406,36.51,76763.84,0.0,0.20505,0.00014,15.96381]
[1777367081800,36.51,76763.84,0.0,0.20505,0.00014,15.96381]
[1777367082014,36.51,76763.84,0.0,0.20505,0.00014,15.96381]
[1777367082248,36.51,76763.84,0.0,0.20505,0.00014,15.96381]
[1777367082350,36.51,76766.87,0.0,0.20547,0.00014,15.98384]
[1777367088045,36.51,76773.38,0.0,0.20636,0.00014,16.02649]
[1777367093080,36.51,76776.2,0.0,0.20675,0.00014,16.0449]
[1777367093938,36.51,76776.2,0.0,0.20675,0.00014,16.0449]
[1777367098167,36.51,76775.93,0.0,0.20671,0.00014,16.04324]
[1777367099821,36.51,76775.09,0.0,0.2066,0.00014,16.03775]
[1777367101651,36.51,76774.87,0.0,0.20657,0.00014,16.03636]
[1777367107179,36.51,76775.0,0.0,0.20659,0.00014,16.03739]
[1777367109231,36.51,76776.75,0.0,0.20683,0.00014,16.04897]
[1777367113047,36.51,76779.03,0.0,0.20715,0.00014,16.06404]
[1777367114565,36.51,76775.61,0.0,0.20668,0.00014,16.04147]
[1777367115263,36.51,76775.61,0.0,0.20668,0.00014,16.04147]
[1777367118278,36.51,76771.14,0.0,0.20606,0.00014,16.01208]
[1777367118322,36.51,76771.12,0.0,0.20606,0.00014,16.01202]
[1777367124299,36.51,76770.73,0.0,0.20601,0.00014,16.00983]
[1777367129078,36.51,76771.16,0.0,0.20608,0.00014,16.01293]
[1777367129335,36.51,76771.15,0.0,0.20608,0.00014,16.01293]
[1777367132240,36.51,76777.95,0.0,0.20698,0.00014,16.05309]
[1777367137390,36.51,76779.16,0.0,0.20715,0.00014,16.06108]
[1777367137580,36.51,76779.16,0.0,0.20715,0.00014,16.06108]
[1777367140999,36.51,76779.12,0.0,0.20714,0.00014,16.06082]
[1777367143077,36.51,76777.8,0.0,0.20696,0.00014,16.0521]
[1777367147258,36.51,76771.37,0.0,0.20606,0.00014,16.00952]
[1777367147460,36.51,76771.35,0.0,0.20606,0.00014,16.0093]
[1777367148172,36.51,76771.35,0.0,0.20606,0.00014,16.0093]
[1777367148469,36.51,76771.08,0.0,0.20602,0.00014,16.00744]
[1777367153507,36.51,76770.62,0.0,0.20595,0.00014,16.00401]
[1777367153634,36.51,76770.62,0.0,0.20595,0.00014,16.00401]
[1777367154509,36.51,76770.82,0.0,0.20597,0.00014,16.00526]
[1777367159610,36.51,76770.31,0.0,0.2059,0.00014,16.00162]
[1777367165589,36.51,76771.16,0.0,0.206,0.00014,16.00677]
[1777367170622,36.5,76771.94,0.0,0.20611,0.00014,16.0116]
[1777367175659,36.5,76772.42,0.0,0.20617,0.00014,16.01442]
[1777367180693,36.5,76770.98,0.0,0.20596,0.00014,16.0046]
[1777367185728,36.5,76771.83,0.0,0.20607,0.00014,16.00993]
[1777367190763,36.5,76772.46,0.0,0.20615,0.00014,16.01379]
[1777367196012,36.5,76772.13,0.0,0.20606,0.00014,16.00655]
[1777367201840,36.5,76772.26,0.0,0.20607,0.00014,16.00705]
[1777367203750,36.5,76772.17,0.0,0.20605,0.00014,16.00641]
[1777367203876,36.5,76772.17,0.0,0.20605,0.00014,16.00641]
[1777367203957,36.5,76772.72,0.0,0.20613,0.00014,16.00999]
[1777367204986,36.5,76772.72,0.0,0.20613,0.00014,16.00999]
[1777367205001,36.5,76772.72,0.0,0.20613,0.00014,16.00999]
[1777367205134,36.5,76772.72,0.0,0.20613,0.00014,16.00999]
[1777367205175,36.5,76772.72,0.0,0.20613,0.00014,16.00999]
[1777367205194,36.5,76774.1,0.0,0.20632,0.00014,16.01906]
[1777367205624,36.5,76774.1,0.0,0.20632,0.00014,16.01906]
[1777367206503,36.5,76774.1,0.0,0.20632,0.00014,16.01906]
[1777367207942,36.5,76777.65,0.0,0.20681,0.00014,16.0423]
[1777367210150,36.5,76778.19,0.0,0.20688,0.00014,16.04577]
[1777367210926,36.5,76778.82,0.0,0.20697,0.00014,16.04972]
[1777367211006,36.5,76776.17,0.0,0.2066,0.00014,16.03221]
[1777367212922,36.5,76776.17,0.0,0.20659,0.00014,16.0321]
[1777367213174,36.5,76775.45,0.0,0.20649,0.00014,16.02725]
[1777367213806,36.5,76775.45,0.0,0.20649,0.00014,16.02725]
[1777367214963,36.5,76775.39,0.0,0.20648,0.00014,16.02678]
[1777367219715,36.49,76777.48,0.0,0.20676,0.00014,16.0401]
[1777367219966,36.49,76778.13,0.0,0.20685,0.00014,16.0443]
[1777367221362,36.49,76778.13,0.0,0.20685,0.00014,16.0443]
[1777367223767,36.49,76777.83,0.0,0.2068,0.00014,16.04202]
[1777367223994,36.49,76777.69,0.0,0.20678,0.00014,16.04099]
[1777367227077,36.49,76778.15,0.0,0.20684,0.00014,16.04393]
[1777367227964,36.49,76779.2,0.0,0.20698,0.00014,16.05067]
[1777367233596,36.49,76783.94,0.0,0.20763,0.00014,16.08134]
[1777367235744,36.49,76784.99,0.0,0.20777,0.00014,16.08777]
[1777367242121,36.48,76787.84,0.0,0.20814,0.00014,16.10526]
[1777367246485,36.48,76788.49,0.0,0.20822,0.00014,16.10893]
[1777367246487,36.48,76788.49,0.0,0.20822,0.00014,16.10893]
[1777367246580,36.48,76788.49,0.0,0.20822,0.00014,16.10893]
[1777367246585,36.48,76788.43,0.0,0.2082,0.00014,16.10812]
[1777367248359,36.48,76782.64,0.0,0.20738,0.00014,16.06969]
[1777367248380,36.48,76775.58,0.0,0.2064,0.00014,16.02287]
[1777367249928,36.48,76775.51,0.0,0.20639,0.00014,16.0224]
[1777367249953,36.48,76775.51,0.0,0.20639,0.00014,16.0224]
[1777367250177,36.48,76775.87,0.0,0.20643,0.00014,16.02467]
[1777367252191,36.48,76784.31,0.0,0.20756,0.00014,16.07538]
[1777367254386,36.48,76784.06,0.0,0.20752,0.00014,16.07355]
[1777367257773,36.47,76784.79,0.0,0.20761,0.00014,16.07768]
[1777367263064,36.47,76785.28,0.0,0.20766,0.00014,16.07988]
[1777367268302,36.47,76785.0,0.0,0.20759,0.00014,16.07696]
[1777367271226,36.47,76785.26,0.0,0.20762,0.00014,16.07833]
[1777367276494,36.46,76791.93,0.0,0.20854,0.00014,16.1215]
[1777367276593,36.46,76794.46,0.0,0.20889,0.00014,16.13809]
[1777367277929,36.46,76794.25,0.0,0.20886,0.00014,16.13659]
[1777367278373,36.46,76794.72,0.0,0.20892,0.00014,16.13957]
[1777367279051,36.46,76794.72,0.0,0.20892,0.00014,16.13957]
[1777367279083,36.46,76794.72,0.0,0.20892,0.00014,16.13957]
[1777367279132,36.46,76794.72,0.0,0.20892,0.00014,16.13957]
[1777367279253,36.46,76794.72,0.0,0.20892,0.00014,16.13957]
[1777367279380,36.46,76794.84,0.0,0.20894,0.00014,16.14024]
[1777367283903,36.46,76797.92,0.0,0.20936,0.00014,16.16002]
[1777367284612,36.46,76798.69,0.0,0.20946,0.00014,16.16496]
[1777367287381,36.46,76797.98,0.0,0.20936,0.00014,16.16001]
[1777367287585,36.46,76796.77,0.0,0.20918,0.00014,16.15191]
[1777367293573,36.46,76796.43,0.0,0.20912,0.00014,16.149]
[1777367298589,36.45,76797.51,0.0,0.20925,0.00014,16.1553]
[1777367303616,36.45,76794.81,0.0,0.20886,0.00014,16.13668]
[1777367304586,36.45,76794.81,0.0,0.20886,0.00014,16.13668]
[1777367310597,36.45,76791.11,0.0,0.20831,0.00014,16.11078]
[1777367315631,36.44,76787.68,0.0,0.20776,0.00014,16.08224]
[1777367320667,36.44,76793.37,0.0,0.20854,0.00014,16.11909]
[1777367322062,36.44,76793.92,0.0,0.20861,0.00014,16.12251]
[1777367327339,36.44,76799.77,0.0,0.20941,0.00014,16.16005]
[1777367333302,36.43,76800.07,0.0,0.20944,0.00014,16.16119]
[1777367333486,36.43,76800.07,0.0,0.20944,0.00014,16.16119]
[1777367333697,36.43,76803.74,0.0,0.20994,0.00014,16.18501]
[1777367333777,36.43,76803.74,0.0,0.20994,0.00014,16.18501]
[1777367334631,36.43,76804.74,0.0,0.21008,0.00014,16.19141]
[1777367339801,36.43,76808.76,0.0,0.21062,0.00014,16.21678]
[1777367341139,36.43,76808.76,0.0,0.21062,0.00014,16.21678]
[1777367341200,36.43,76810.38,0.0,0.21085,0.00014,16.22723]
[1777367342882,36.43,76810.38,0.0,0.21084,0.00014,16.227]
[1777367343535,36.43,76810.38,0.0,0.21084,0.00014,16.227]
[1777367343621,36.42,76809.28,0.0,0.21068,0.00014,16.21931]
[1777367345445,36.42,76808.15,0.0,0.21051,0.00014,16.21166]
[1777367345527,36.42,76807.29,0.0,0.21039,0.00014,16.2058]
[1777367346248,36.42,76807.29,0.0,0.21039,0.00014,16.2058]
[1777367346349,36.42,76807.48,0.0,0.21041,0.00014,16.20685]
[1777367349888,36.42,76808.14,0.0,0.21049,0.00014,16.21079]
[1777367349974,36.42,76807.73,0.0,0.21043,0.00014,16.2079]
[1777367354691,36.42,76808.68,0.0,0.21055,0.00014,16.21336]
[1777367359942,36.41,76809.38,0.0,0.21062,0.00014,16.21677]
[1777367364978,36.41,76809.2,0.0,0.21057,0.00014,16.2146]
[1777367368959,36.41,76809.12,0.0,0.21055,0.00014,16.2135]
[1777367369012,36.41,76809.12,0.0,0.21055,0.00014,16.2135]
[1777367369218,36.41,76808.84,0.0,0.21051,0.00014,16.21147]
[1777367373688,36.41,76806.53,0.0,0.21013,0.00014,16.19091]
[1777367375435,36.4,76805.18,0.0,0.20993,0.00014,16.18171]
[1777367378946,36.4,76810.38,0.0,0.21065,0.00014,16.21543]
[1777367379117,36.4,76810.38,0.0,0.21065,0.00014,16.21543]
[1777367379188,36.4,76809.16,0.0,0.21047,0.00014,16.20721]
[1777367381832,36.4,76812.27,0.0,0.2109,0.00014,16.22734]
[1777367382097,36.4,76811.94,0.0,0.21085,0.00014,16.22497]
[1777367383867,36.4,76813.97,0.0,0.21114,0.00014,16.23816]
[1777367384026,36.4,76813.97,0.0,0.21114,0.00014,16.23816]
[1777367384127,36.4,76813.65,0.0,0.21109,0.00014,16.23585]
[1777367387892,36.4,76814.21,0.0,0.21116,0.00014,16.23915]
[1777367388138,36.4,76815.18,0.0,0.21129,0.00014,16.24515]
[1777367393174,36.39,76817.06,0.0,0.21153,0.00014,16.25656]
[1777367398210,36.39,76817.95,0.0,0.21164,0.00014,16.26147]
[1777367402069,36.39,76817.3,0.0,0.21153,0.00014,16.25663]
[1777367402273,36.39,76817.3,0.0,0.21153,0.00014,16.25663]
[1777367402786,36.39,76814.56,0.0,0.21113,0.00014,16.23822]
[1777367404076,36.39,76814.82,0.0,0.21117,0.00014,16.23978]
[1777367404461,36.39,76814.82,0.0,0.21117,0.00014,16.23978]
[1777367404724,36.39,76814.82,0.0,0.21117,0.00014,16.23978]
[1777367404773,36.39,76814.91,0.0,0.21118,0.00014,16.24023]
[1777367405382,36.39,76814.91,0.0,0.21118,0.00014,16.24023]
[1777367411208,36.38,76811.77,0.0,0.21072,0.00014,16.21886]
[1777367412194,36.38,76812.15,0.0,0.21077,0.00014,16.22124]
[1777367413577,36.38,76812.29,0.0,0.21079,0.00014,16.22203]
[1777367414252,36.38,76812.1,0.0,0.21073,0.00014,16.21937]
[1777367414261,36.38,76812.1,0.0,0.21073,0.00014,16.21937]
[1777367415051,36.38,76812.1,0.0,0.21073,0.00014,16.21937]
[1777367416237,36.37,76811.69,0.0,0.21064,0.00014,16.2154]
[1777367417073,36.37,76811.91,0.0,0.21065,0.00014,16.21564]
[1777367417342,36.37,76810.66,0.0,0.21044,0.00014,16.20617]
[1777367422377,36.36,76808.78,0.0,0.21017,0.00014,16.19327]
[1777367424922,36.36,76809.71,0.0,0.21029,0.00014,16.1991]
[1777367425398,36.36,76809.66,0.0,0.21028,0.00014,16.19877]
[1777367431661,36.36,76811.59,0.0,0.21055,0.00014,16.21105]
[1777367431732,36.36,76810.75,0.0,0.21038,0.00014,16.20032]
[1777367432393,36.36,76810.75,0.0,0.21038,0.00014,16.20032]
[1777367432493,36.36,76809.7,0.0,0.21023,0.00014,16.19326]
[1777367433198,36.36,76809.7,0.0,0.21023,0.00014,16.19326]
[1777367433454,36.36,76809.7,0.0,0.21022,0.00014,16.19315]
[1777367433972,36.36,76809.7,0.0,0.21022,0.00014,16.19315]
[1777367434531,36.36,76810.02,0.0,0.21027,0.00014,16.19515]
[1777367437375,36.36,76808.82,0.0,0.21009,0.00014,16.18701]
[1777367437993,36.36,76809.55,0.0,0.21019,0.00014,16.19171]
[1777367438489,36.36,76809.29,0.0,0.21015,0.00014,16.18988]
[1777367440153,36.36,76808.52,0.0,0.21004,0.00014,16.18469]
[1777367440253,36.36,76808.52,0.0,0.21004,0.00014,16.18469]
[1777367440324,36.36,76808.52,0.0,0.21004,0.00014,16.18469]
[1777367440608,36.36,76808.52,0.0,0.21004,0.00014,16.18469]
[1777367440637,36.36,76808.52,0.0,0.21004,0.00014,16.18469]
[1777367440739,36.36,76808.52,0.0,0.21004,0.00014,16.18469]
[1777367440764,36.36,76797.49,0.0,0.20849,0.00014,16.11168]
[1777367441058,36.36,76797.49,0.0,0.20849,0.00014,16.11168]
[1777367441604,36.36,76793.44,0.0,0.20791,0.00014,16.08458]
[1777367442560,36.36,76793.44,0.0,0.20791,0.00014,16.08458]
[1777367444530,36.35,76791.66,0.0,0.20765,0.00014,16.07229]
[1777367446790,36.35,76795.05,0.0,0.20811,0.00014,16.09423]
[1777367446797,36.35,76795.42,0.0,0.20816,0.00014,16.09642]
[1777367447714,36.35,76795.42,0.0,0.20816,0.00014,16.09642]
[1777367447721,36.35,76795.29,0.0,0.20814,0.00014,16.09531]
[1777367453594,36.35,76798.36,0.0,0.20853,0.00014,16.11401]
[1777367458629,36.34,76799.65,0.0,0.20868,0.00014,16.12118]
[1777367463540,36.34,76799.31,0.0,0.20861,0.00014,16.11787]
[1777367464280,36.34,76798.06,0.0,0.20843,0.00014,16.10934]
[1777367465289,36.34,76797.32,0.0,0.20832,0.00014,16.10418]
[1777367465320,36.34,76797.32,0.0,0.20832,0.00014,16.10418]
[1777367470713,36.33,76793.31,0.0,0.20773,0.00014,16.07619]
[1777367473564,36.33,76793.39,0.0,0.20773,0.00014,16.07625]
[1777367475084,36.33,76792.79,0.0,0.20763,0.00014,16.0718]
[1777367475181,36.33,76792.79,0.0,0.20763,0.00014,16.0718]
[1777367476698,36.33,76792.67,0.0,0.20761,0.00014,16.07077]
[1777367476755,36.33,76791.02,0.0,0.20738,0.00014,16.05961]
[1777367476914,36.33,76791.02,0.0,0.20738,0.00014,16.05961]
[1777367477849,36.33,76791.02,0.0,0.20738,0.00014,16.05961]
[1777367477762,36.33,76785.11,0.0,0.20654,0.00014,16.02021]
[1777367478769,36.32,76785.18,0.0,0.20655,0.00014,16.0205]
[1777367482692,36.32,76785.63,0.0,0.2066,0.00014,16.02316]
[1777367482797,36.32,76785.74,0.0,0.20661,0.00014,16.02354]
[1777367482979,36.32,76785.74,0.0,0.20661,0.00014,16.02354]
[1777367483804,36.32,76785.99,0.0,0.20664,0.00014,16.02502]
[1777367487519,36.32,76785.85,0.0,0.20661,0.00014,16.02359]
[1777367487834,36.32,76787.31,0.0,0.20681,0.00014,16.0331]
[1777367490705,36.32,76787.34,0.0,0.20681,0.00014,16.03294]
[1777367490852,36.32,76787.75,0.0,0.20686,0.00014,16.03548]
[1777367495888,36.32,76787.43,0.0,0.20676,0.00014,16.02766]
[1777367500923,36.31,76786.29,0.0,0.20658,0.00014,16.01929]
[1777367506354,36.31,76785.94,0.0,0.20652,0.00014,16.01634]
[1777367506455,36.31,76784.66,0.0,0.20633,0.00014,16.00767]
[1777367508768,36.31,76784.66,0.0,0.20633,0.00014,16.00753]
[1777367508823,36.31,76785.5,0.0,0.20644,0.00014,16.01279]
[1777367510641,36.31,76785.5,0.0,0.20644,0.00014,16.01279]
[1777367510741,36.31,76786.39,0.0,0.20656,0.00014,16.01838]
[1777367514842,36.31,76788.29,0.0,0.20682,0.00014,16.03082]
[1777367516377,36.31,76788.59,0.0,0.20685,0.00014,16.03228]
[1777367516962,36.3,76787.14,0.0,0.20665,0.00014,16.02247]
[1777367522665,36.3,76787.54,0.0,0.20668,0.00014,16.02427]
[1777367528112,36.3,76787.32,0.0,0.20663,0.00014,16.02163]
[1777367533147,36.3,76787.75,0.0,0.20667,0.00014,16.02365]
[1777367536873,36.29,76787.2,0.0,0.20658,0.00014,16.01966]
[1777367536904,36.29,76787.2,0.0,0.20658,0.00014,16.01966]
[1777367536974,36.29,76788.01,0.0,0.20669,0.00014,16.02469]
[1777367538528,36.29,76788.01,0.0,0.20669,0.00014,16.02469]
[1777367538548,36.29,76788.01,0.0,0.20669,0.00014,16.02469]
[1777367538630,36.29,76788.17,0.0,0.2067,0.00014,16.02541]
[1777367544201,36.29,76788.46,0.0,0.20673,0.00014,16.02664]
[1777367545991,36.29,76789.23,0.0,0.20683,0.00014,16.03141]
[1777367551273,36.28,76792.7,0.0,0.20725,0.00014,16.04839]
[1777367552826,36.28,76792.7,0.0,0.20725,0.00014,16.04839]
[1777367552841,36.28,76792.7,0.0,0.20725,0.00014,16.04839]
[1777367553879,36.28,76793.02,0.0,0.20728,0.00014,16.04989]
[1777367554185,36.28,76793.02,0.0,0.20728,0.00014,16.04989]
[1777367554214,36.28,76793.02,0.0,0.20728,0.00014,16.04989]
[1777367554371,36.28,76792.89,0.0,0.20726,0.00014,16.04903]
[1777367555083,36.28,76792.89,0.0,0.20726,0.00014,16.04903]
[1777367555110,36.28,76792.89,0.0,0.20726,0.00014,16.04903]
[1777367555930,36.28,76792.89,0.0,0.20726,0.00014,16.04903]
[1777367555949,36.28,76793.15,0.0,0.20729,0.00014,16.05034]
[1777367556633,36.28,76792.76,0.0,0.20723,0.00014,16.04754]
[1777367561086,36.28,76791.63,0.0,0.20706,0.00014,16.03942]
[1777367562570,36.28,76790.55,0.0,0.2069,0.00014,16.03205]
[1777367562597,36.28,76790.55,0.0,0.2069,0.00014,16.03205]
[1777367562627,36.28,76790.55,0.0,0.2069,0.00014,16.03205]
[1777367568113,36.27,76793.31,0.0,0.20726,0.00014,16.04919]
[1777367571413,36.27,76803.82,0.0,0.20873,0.00014,16.11831]
[1777367576035,36.27,76804.66,0.0,0.20883,0.00014,16.12296]
[1777367577590,36.27,76804.77,0.0,0.20884,0.00014,16.12369]
[1777367577689,36.27,76808.23,0.0,0.20932,0.00014,16.14624]
[1777367578269,36.27,76808.23,0.0,0.20932,0.00014,16.14624]
[1777367578462,36.27,76808.23,0.0,0.20932,0.00014,16.14624]
[1777367579250,36.27,76808.23,0.0,0.20932,0.00014,16.14624]
[1777367579709,36.27,76808.23,0.0,0.20932,0.00014,16.14624]
[1777367579728,36.27,76808.23,0.0,0.20932,0.00014,16.14624]
[1777367579857,36.27,76808.23,0.0,0.20932,0.00014,16.14624]
[1777367579958,36.27,76807.98,0.0,0.20928,0.00014,16.14408]
[1777367582033,36.26,76813.02,0.0,0.20998,0.00014,16.17725]
[1777367585580,36.26,76817.58,0.0,0.21061,0.00014,16.20661]
[1777367591119,36.26,76812.56,0.0,0.20987,0.00014,16.17179]
[1777367592122,36.26,76812.27,0.0,0.20982,0.00014,16.16962]
[1777367592560,36.26,76812.17,0.0,0.2098,0.00014,16.16872]
[1777367594978,36.26,76812.17,0.0,0.2098,0.00014,16.16872]
[1777367599138,36.25,76811.99,0.0,0.20974,0.00014,16.16607]
[1777367599957,36.25,76811.99,0.0,0.20974,0.00014,16.16607]
[1777367599610,36.25,76811.38,0.0,0.20965,0.00014,16.16167]
[1777367600797,36.25,76811.38,0.0,0.20965,0.00014,16.16167]
[1777367606659,36.24,76810.62,0.0,0.20948,0.00014,16.1538]
[1777367611694,36.23,76809.89,0.0,0.20929,0.00014,16.14244]
[1777367612273,36.23,76809.89,0.0,0.20929,0.00014,16.14244]
[1777367612297,36.23,76809.89,0.0,0.20929,0.00014,16.14244]
[1777367612309,36.23,76809.89,0.0,0.20929,0.00014,16.14244]
[1777367612391,36.23,76809.89,0.0,0.20929,0.00014,16.14244]
[1777367612855,36.23,76810.66,0.0,0.2094,0.00014,16.1472]
[1777367614399,36.23,76810.58,0.0,0.20938,0.00014,16.14633]
[1777367614429,36.23,76810.58,0.0,0.20938,0.00014,16.14633]
[1777367614441,36.23,76810.58,0.0,0.20938,0.00014,16.14633]
[1777367614484,36.23,76810.58,0.0,0.20938,0.00014,16.14633]
[1777367616398,36.23,76809.67,0.0,0.20923,0.00014,16.13962]
[1777367616427,36.23,76809.67,0.0,0.20923,0.00014,16.13962]
[1777367616439,36.23,76809.67,0.0,0.20923,0.00014,16.13962]
[1777367616458,36.23,76809.67,0.0,0.20923,0.00014,16.13962]
[1777367618414,36.23,76809.88,0.0,0.20925,0.00014,16.14034]
[1777367618463,36.23,76809.88,0.0,0.20925,0.00014,16.14034]
[1777367618492,36.23,76809.88,0.0,0.20925,0.00014,16.14034]
[1777367618744,36.23,76810.06,0.0,0.20927,0.00014,16.1412]
[1777367619281,36.23,76810.06,0.0,0.20927,0.00014,16.1412]
[1777367619300,36.23,76810.06,0.0,0.20927,0.00014,16.1412]
[1777367619994,36.23,76805.18,0.0,0.20857,0.00014,16.10849]
[1777367625268,36.22,76805.37,0.0,0.20856,0.00014,16.10831]
[1777367626547,36.22,76805.33,0.0,0.20855,0.00014,16.10777]
[1777367627872,36.22,76787.95,0.0,0.2061,0.00014,15.99171]
[1777367632979,36.22,76787.28,0.0,0.20599,0.00014,15.98667]
[1777367636322,36.21,76792.67,0.0,0.20673,0.00014,16.02193]
[1777367636628,36.21,76792.67,0.0,0.20673,0.00014,16.02193]
[1777367636635,36.21,76792.67,0.0,0.20673,0.00014,16.02193]
[1777367636897,36.21,76792.67,0.0,0.20673,0.00014,16.02193]
[1777367636944,36.21,76792.67,0.0,0.20673,0.00014,16.02193]
[1777367637013,36.21,76794.81,0.0,0.20703,0.00014,16.03599]
[1777367642912,36.21,76799.51,0.0,0.20767,0.00014,16.0661]
[1777367646940,36.21,76807.72,0.0,0.20881,0.00014,16.11979]
[1777367648758,36.21,76809.47,0.0,0.20905,0.00014,16.13121]
[1777367648954,36.21,76810.29,0.0,0.20916,0.00014,16.13645]
[1777367653988,36.2,76810.63,0.0,0.20918,0.00014,16.13738]
[1777367654821,36.2,76810.63,0.0,0.20918,0.00014,16.13738]
[1777367654996,36.2,76810.56,0.0,0.20916,0.00014,16.13662]
[1777367656175,36.2,76810.19,0.0,0.2091,0.00014,16.13388]
[1777367662044,36.19,76809.44,0.0,0.20896,0.00014,16.12722]
[1777367668087,36.19,76810.01,0.0,0.20901,0.00014,16.12937]
[1777367671628,36.19,76809.49,0.0,0.20893,0.00014,16.12564]
[1777367671829,36.19,76809.49,0.0,0.20893,0.00014,16.12564]
[1777367672860,36.18,76808.66,0.0,0.20875,0.00014,16.1145]
[1777367675899,36.18,76804.81,0.0,0.20819,0.00014,16.08844]
[1777367676586,36.18,76805.09,0.0,0.20822,0.00014,16.08985]
[1777367676661,36.18,76805.09,0.0,0.20822,0.00014,16.08985]
[1777367676675,36.18,76805.09,0.0,0.20822,0.00014,16.08985]
[1777367676843,36.18,76805.09,0.0,0.20822,0.00014,16.08985]
[1777367676869,36.18,76805.09,0.0,0.20822,0.00014,16.08985]
[1777367677069,36.18,76804.38,0.0,0.20812,0.00014,16.08491]
[1777367682189,36.18,76798.65,0.0,0.20729,0.00014,16.04592]
[1777367687224,36.18,76800.06,0.0,0.20747,0.00014,16.05453]
[1777367692258,36.17,76802.18,0.0,0.20775,0.00014,16.06786]
[1777367697295,36.17,76801.63,0.0,0.20766,0.00014,16.0634]
[1777367699815,36.17,76802.09,0.0,0.20772,0.00014,16.06631]
[1777367700751,36.17,76802.38,0.0,0.20776,0.00014,16.06792]
[1777367701760,36.17,76802.74,0.0,0.2078,0.00014,16.07016]
[1777367708371,36.16,76804.86,0.0,0.20808,0.00014,16.08309]
[1777367713407,36.16,76805.43,0.0,0.20814,0.00014,16.08606]
[1777367718440,36.16,76805.76,0.0,0.20817,0.00014,16.08743]
[1777367723103,36.16,76805.9,0.0,0.20818,0.00014,16.08787]
[1777367723477,36.16,76804.99,0.0,0.20804,0.00014,16.0815]
[1777367727393,36.15,76800.98,0.0,0.20746,0.00014,16.05434]
[1777367727430,36.15,76800.98,0.0,0.20746,0.00014,16.05434]
[1777367727455,36.15,76800.98,0.0,0.20746,0.00014,16.05434]
[1777367727563,36.15,76800.98,0.0,0.20746,0.00014,16.05434]
[1777367727590,36.15,76800.98,0.0,0.20746,0.00014,16.05434]
[1777367727684,36.15,76794.17,0.0,0.2065,0.00014,16.00881]
[1777367730910,36.15,76786.24,0.0,0.20538,0.00014,15.95551]
[1777367736569,36.15,76781.35,0.0,0.20462,0.00014,15.9164]
[1777367741604,36.14,76781.01,0.0,0.20454,0.00014,15.91255]
[1777367746640,36.14,76779.42,0.0,0.20428,0.00014,15.90034]
[1777367751674,36.13,76778.07,0.0,0.20406,0.00014,15.88973]
[1777367756709,36.13,76776.35,0.0,0.20378,0.00014,15.87673]
[1777367759826,36.13,76777.35,0.0,0.20392,0.00014,15.88314]
[1777367761133,36.12,76776.67,0.0,0.2038,0.00014,15.87772]
[1777367768013,36.12,76772.74,0.0,0.20322,0.00014,15.84956]
[1777367768042,36.12,76772.74,0.0,0.20322,0.00014,15.84956]
[1777367768362,36.12,76771.59,0.0,0.20305,0.00014,15.84161]
[1777367769849,36.12,76771.59,0.0,0.20305,0.00014,15.84161]
[1777367775914,36.11,76769.74,0.0,0.20275,0.00014,15.82736]
[1777367780062,36.11,76769.74,0.0,0.20274,0.00014,15.82668]
[1777367780101,36.11,76769.74,0.0,0.20274,0.00014,15.82668]
[1777367780249,36.11,76769.93,0.0,0.20276,0.00014,15.82772]
[1777367780877,36.11,76769.93,0.0,0.20276,0.00014,15.82772]
[1777367781245,36.11,76769.93,0.0,0.20276,0.00014,15.82772]
[1777367782240,36.11,76773.54,0.0,0.20325,0.00014,15.85144]
[1777367784727,36.11,76775.03,0.0,0.20345,0.00014,15.86087]
[1777367784905,36.1,76775.68,0.0,0.20353,0.00014,15.86495]
[1777367786297,36.1,76775.46,0.0,0.2035,0.00014,15.86318]
[1777367786345,36.1,76775.46,0.0,0.2035,0.00014,15.86318]
[1777367786361,36.1,76775.46,0.0,0.2035,0.00014,15.86318]
[1777367786364,36.1,76775.46,0.0,0.2035,0.00014,15.86318]
[1777367786388,36.1,76775.46,0.0,0.2035,0.00014,15.86318]
[1777367786546,36.1,76775.46,0.0,0.2035,0.00014,15.86318]
[1777367786919,36.1,76775.27,0.0,0.20347,0.00014,15.8617]
[1777367791953,36.1,76778.6,0.0,0.20386,0.00014,15.87795]
[1777367796989,36.09,76782.93,0.0,0.20444,0.00014,15.90561]
[1777367800302,36.09,76780.4,0.0,0.20407,0.00014,15.88783]
[1777367800422,36.09,76780.4,0.0,0.20407,0.00014,15.88783]
[1777367800442,36.09,76780.4,0.0,0.20407,0.00014,15.88783]
[1777367801021,36.09,76779.9,0.0,0.20399,0.00014,15.88422]
[1777367801223,36.09,76779.9,0.0,0.20399,0.00014,15.88422]
[1777367801422,36.09,76779.9,0.0,0.20399,0.00014,15.88422]
[1777367805423,36.09,76775.47,0.0,0.20335,0.00014,15.85339]
[1777367806157,36.09,76775.47,0.0,0.20335,0.00014,15.85339]
[1777367807831,36.09,76775.76,0.0,0.20338,0.00014,15.85482]
[1777367808070,36.08,76776.06,0.0,0.20341,0.00014,15.85661]
[1777367813106,36.08,76774.28,0.0,0.20314,0.00014,15.84358]
[1777367818141,36.08,76773.46,0.0,0.20301,0.00014,15.83708]
[1777367823175,36.08,76773.6,0.0,0.20301,0.00014,15.83712]
[1777367828211,36.07,76774.69,0.0,0.20314,0.00014,15.8436]
[1777367834185,36.07,76774.7,0.0,0.20313,0.00014,15.84306]
[1777367836828,36.07,76774.19,0.0,0.20305,0.00014,15.8392]
[1777367837063,36.07,76774.44,0.0,0.20308,0.00014,15.84061]
[1777367837704,36.07,76774.44,0.0,0.20308,0.00014,15.84061]
[1777367838036,36.07,76774.44,0.0,0.20308,0.00014,15.84061]
[1777367839158,36.07,76774.05,0.0,0.20302,0.00014,15.83786]
[1777367841813,36.07,76773.06,0.0,0.20288,0.00014,15.83095]
[1777367842537,36.07,76772.73,0.0,0.20282,0.00014,15.82849]
[1777367844070,36.07,76772.61,0.0,0.20281,0.00014,15.82769]
[1777367846827,36.07,76771.38,0.0,0.20263,0.00014,15.8192]
[1777367847463,36.06,76771.21,0.0,0.2026,0.00014,15.81774]
[1777367848336,36.06,76771.21,0.0,0.2026,0.00014,15.81774]
[1777367849101,36.06,76771.21,0.0,0.2026,0.00014,15.81774]
[1777367858422,36.06,76771.24,0.0,0.20254,0.00014,15.81204]
[1777367861030,36.06,76771.24,0.0,0.20254,0.00014,15.81204]
[1777367861146,36.06,76771.24,0.0,0.20254,0.00014,15.81204]
[1777367861156,36.06,76771.24,0.0,0.20254,0.00014,15.81204]
[1777367861211,36.06,76771.24,0.0,0.20254,0.00014,15.81204]
[1777367861215,36.06,76770.94,0.0,0.20249,0.00014,15.80976]
[1777367863153,36.06,76770.94,0.0,0.20249,0.00014,15.80976]
[1777367863231,36.06,76780.4,0.0,0.20381,0.00014,15.87298]
[1777367869498,36.06,76780.94,0.0,0.20386,0.00014,15.87562]
[1777367872346,36.06,76780.3,0.0,0.20376,0.00014,15.87099]
[1777367872377,36.06,76780.3,0.0,0.20376,0.00014,15.87099]
[1777367872389,36.06,76780.3,0.0,0.20376,0.00014,15.87099]
[1777367873124,36.06,76780.3,0.0,0.20376,0.00014,15.87099]
[1777367873150,36.06,76780.3,0.0,0.20376,0.00014,15.87099]
[1777367873231,36.06,76780.3,0.0,0.20376,0.00014,15.87099]
[1777367873421,36.05,76776.04,0.0,0.20316,0.00014,15.84212]
[1777367875250,36.05,76775.83,0.0,0.20313,0.00014,15.84071]
[1777367885449,36.05,76772.19,0.0,0.2026,0.00014,15.81489]
[1777367890980,36.05,76771.98,0.0,0.20255,0.00014,15.81292]
[1777367891435,36.05,76772.81,0.0,0.20267,0.00014,15.81829]
[1777367891556,36.05,76772.81,0.0,0.20267,0.00014,15.81829]
[1777367893465,36.05,76772.62,0.0,0.20264,0.00014,15.81701]
[1777367893669,36.05,76772.62,0.0,0.20264,0.00014,15.81701]
[1777367895487,36.05,76773.33,0.0,0.20273,0.00014,15.8215]
[1777367898520,36.05,76773.83,0.0,0.2028,0.00014,15.82461]
[1777367898526,36.05,76773.83,0.0,0.2028,0.00014,15.82461]
[1777367898680,36.05,76773.83,0.0,0.2028,0.00014,15.82461]
[1777367898687,36.05,76773.83,0.0,0.2028,0.00014,15.82461]
[1777367898772,36.05,76773.83,0.0,0.2028,0.00014,15.82461]
[1777367898873,36.05,76772.65,0.0,0.20263,0.00014,15.81659]
[1777367899586,36.05,76772.65,0.0,0.20263,0.00014,15.81659]
[1777367899644,36.05,76772.65,0.0,0.20263,0.00014,15.81659]
[1777367899982,36.05,76767.6,0.0,0.20192,0.00014,15.78249]
[1777367905752,36.04,76766.57,0.0,0.20178,0.00014,15.77551]
[1777367908203,36.04,76766.97,0.0,0.20183,0.00014,15.77818]
[1777367908258,36.04,76766.97,0.0,0.20183,0.00014,15.77818]
[1777367908249,36.04,76764.98,0.0,0.20155,0.00014,15.76465]
[1777367908345,36.04,76764.98,0.0,0.20155,0.00014,15.76465]
[1777367908384,36.04,76764.98,0.0,0.20155,0.00014,15.76465]
[1777367908798,36.04,76764.98,0.0,0.20155,0.00014,15.76465]
[1777367908858,36.04,76753.07,0.0,0.1999,0.00014,15.68442]
[1777367909723,36.04,76753.07,0.0,0.1999,0.00014,15.68442]
[1777367914750,36.04,76746.66,0.0,0.19896,0.00014,15.63585]
[1777367914753,36.04,76746.66,0.0,0.19896,0.00014,15.63585]
[1777367914829,36.04,76746.66,0.0,0.19896,0.00014,15.63585]
[1777367915034,36.04,76746.66,0.0,0.19896,0.00014,15.63585]
[1777367915105,36.04,76746.66,0.0,0.19896,0.00014,15.63585]
[1777367915282,36.04,76746.66,0.0,0.19896,0.00014,15.63585]
[1777367915287,36.04,76760.4,0.0,0.20086,0.00014,15.72833]
[1777367915442,36.04,76760.4,0.0,0.20086,0.00014,15.72833]
[1777367915529,36.04,76760.4,0.0,0.20086,0.00014,15.72833]
[1777367916026,36.04,76760.4,0.0,0.20086,0.00014,15.72833]
[1777367916100,36.04,76760.4,0.0,0.20086,0.00014,15.72833]
[1777367916205,36.04,76760.4,0.0,0.20086,0.00014,15.72833]
[1777367916262,36.04,76775.61,0.0,0.20298,0.00014,15.83067]
[1777367916597,36.04,76775.61,0.0,0.20298,0.00014,15.83067]
[1777367916652,36.04,76775.61,0.0,0.20298,0.00014,15.83067]
[1777367917080,36.04,76775.61,0.0,0.20298,0.00014,15.83067]
[1777367917302,36.04,76780.72,0.0,0.2037,0.00014,15.86505]
[1777367917996,36.04,76780.72,0.0,0.2037,0.00014,15.86505]
[1777367923911,36.04,76792.22,0.0,0.20531,0.00014,15.94232]
[1777367925499,36.04,76793.69,0.0,0.20552,0.00014,15.95219]
[1777367925511,36.04,76793.69,0.0,0.20552,0.00014,15.95219]
[1777367926061,36.04,76794.72,0.0,0.20567,0.00014,15.9591]
[1777367927874,36.04,76794.72,0.0,0.20567,0.00014,15.9591]
[1777367927967,36.04,76796.16,0.0,0.20587,0.00014,15.96874]
[1777367928963,36.04,76796.16,0.0,0.20587,0.00014,15.96874]
[1777367928993,36.04,76796.16,0.0,0.20587,0.00014,15.96874]
[1777367929055,36.04,76796.46,0.0,0.20591,0.00014,15.97074]
[1777367931901,36.04,76798.36,0.0,0.20618,0.00014,15.98345]
[1777367932126,36.04,76798.23,0.0,0.20616,0.00014,15.98254]
[1777367935952,36.04,76800.36,0.0,0.20646,0.00014,15.99672]
[1777367936064,36.04,76800.36,0.0,0.20646,0.00014,15.99672]
[1777367936098,36.04,76800.9,0.0,0.20654,0.00014,16.0003]
[1777367942041,36.04,76802.45,0.0,0.20675,0.00014,16.01033]
[1777367947076,36.04,76802.73,0.0,0.20678,0.00014,16.01178]
[1777367949101,36.04,76800.69,0.0,0.20649,0.00014,15.99807]
[1777367950138,36.04,76799.26,0.0,0.20628,0.00014,15.98844]
[1777367950309,36.04,76798.14,0.0,0.20612,0.00014,15.98089]
[1777367956193,36.04,76797.1,0.0,0.20597,0.00014,15.97368]
[1777367956295,36.04,76797.03,0.0,0.20596,0.00014,15.97316]
[1777367956404,36.04,76797.03,0.0,0.20596,0.00014,15.97316]
[1777367959328,36.04,76796.1,0.0,0.20583,0.00014,15.96682]
[1777367959344,36.04,76796.1,0.0,0.20583,0.00014,15.96682]
[1777367960119,36.04,76796.28,0.0,0.20585,0.00014,15.96798]
[1777367960219,36.04,76795.57,0.0,0.20575,0.00014,15.96317]
[1777367960973,36.04,76795.57,0.0,0.20575,0.00014,15.96317]
[1777367961035,36.04,76795.57,0.0,0.20575,0.00014,15.96317]
[1777367961174,36.04,76795.35,0.0,0.20572,0.00014,15.96165]
[1777367964398,36.04,76794.94,0.0,0.20566,0.00014,15.95874]
[1777367964427,36.04,76794.94,0.0,0.20566,0.00014,15.95874]
[1777367964438,36.04,76794.94,0.0,0.20566,0.00014,15.95874]
[1777367965144,36.04,76794.94,0.0,0.20566,0.00014,15.95874]
[1777367965174,36.04,76794.94,0.0,0.20566,0.00014,15.95874]
[1777367966301,36.04,76792.24,0.0,0.20528,0.00014,15.94061]
[1777367966881,36.04,76791.84,0.0,0.20522,0.00014,15.9379]
[1777367966896,36.04,76791.84,0.0,0.20522,0.00014,15.9379]
[1777367966926,36.04,76791.84,0.0,0.20522,0.00014,15.9379]
[1777367966955,36.04,76791.84,0.0,0.20522,0.00014,15.9379]
[1777367966985,36.04,76791.84,0.0,0.20522,0.00014,15.9379]
[1777367967216,36.04,76791.74,0.0,0.20521,0.00014,15.93719]
[1777367967726,36.04,76791.74,0.0,0.20521,0.00014,15.93719]
[1777367967893,36.04,76791.74,0.0,0.20521,0.00014,15.93719]
[1777367967943,36.04,76791.82,0.0,0.20522,0.00014,15.93773]
[1777367969173,36.04,76791.82,0.0,0.20522,0.00014,15.93773]
[1777367969275,36.04,76791.84,0.0,0.20522,0.00014,15.93779]
[1777367970913,36.04,76791.74,0.0,0.2052,0.00014,15.93708]
[1777367971074,36.04,76791.74,0.0,0.2052,0.00014,15.93708]
[1777367971176,36.04,76791.72,0.0,0.20516,0.00014,15.93207]
[1777367973222,36.04,76791.63,0.0,0.20514,0.00014,15.93143]
[1777367973323,36.04,76791.65,0.0,0.20514,0.00014,15.93152]
[1777367974143,36.04,76791.65,0.0,0.20514,0.00014,15.93152]
[1777367974276,36.04,76791.65,0.0,0.20514,0.00014,15.93152]
[1777367974379,36.04,76791.56,0.0,0.20513,0.00014,15.93088]
[1777367974924,36.04,76791.56,0.0,0.20513,0.00014,15.93088]
[1777367975272,36.04,76791.47,0.0,0.20512,0.00014,15.93024]
[1777367975857,36.04,76791.47,0.0,0.20512,0.00014,15.93024]
[1777367976877,36.04,76791.36,0.0,0.2051,0.00014,15.92947]
[1777367978443,36.04,76794.2,0.0,0.2055,0.00014,15.9484]
[1777367984335,36.03,76798.56,0.0,0.2061,0.00014,15.97714]
[1777367984492,36.03,76798.56,0.0,0.2061,0.00014,15.97714]
[1777367984514,36.03,76798.56,0.0,0.2061,0.00014,15.97714]
[1777367984517,36.03,76798.56,0.0,0.2061,0.00014,15.97714]
[1777367985378,36.03,76801.71,0.0,0.20655,0.00014,15.99813]
[1777367991385,36.03,76806.46,0.0,0.2072,0.00014,16.02927]
[1777367992586,36.03,76806.96,0.0,0.20727,0.00014,16.03248]
[1777367993398,36.03,76807.46,0.0,0.20734,0.00014,16.03569]
[1777367998433,36.03,76808.13,0.0,0.20742,0.00014,16.03929]
[1777368003468,36.02,76806.81,0.0,0.2072,0.00014,16.02931]
[1777368008503,36.02,76807.2,0.0,0.20724,0.00014,16.03083]
[1777368013728,36.02,76806.65,0.0,0.20714,0.00014,16.0263]
[1777368019582,36.01,76802.96,0.0,0.20659,0.00014,16.00022]
[1777368023035,36.01,76802.93,0.0,0.20657,0.00014,15.99967]
[1777368023061,36.01,76802.93,0.0,0.20657,0.00014,15.99967]
[1777368023135,36.01,76801.72,0.0,0.2064,0.00014,15.99123]
[1777368023786,36.01,76801.72,0.0,0.2064,0.00014,15.99123]
[1777368029653,36.01,76801.09,0.0,0.20629,0.00014,15.98609]
[1777368034687,36.01,76801.26,0.0,0.20625,0.00014,15.9817]
[1777368037010,36.01,76800.2,0.0,0.2061,0.00014,15.97446]
[1777368037101,36.01,76796.39,0.0,0.20556,0.00014,15.9488]
[1777368038818,36.0,76796.39,0.0,0.20556,0.00014,15.94871]
[1777368038954,36.0,76796.39,0.0,0.20556,0.00014,15.94871]
[1777368038968,36.0,76796.39,0.0,0.20556,0.00014,15.94871]
[1777368039030,36.0,76786.82,0.0,0.20421,0.00014,15.88446]
[1777368042223,36.0,76778.7,0.0,0.20307,0.00014,15.8299]
[1777368043178,36.0,76778.7,0.0,0.20307,0.00014,15.8299]
[1777368048410,36.01,76777.53,0.0,0.20291,0.00014,15.82215]
[1777368053823,36.0,76775.22,0.0,0.20258,0.00014,15.80631]
[1777368058862,36.0,76774.2,0.0,0.20242,0.00014,15.79877]
[1777368061115,36.0,76773.74,0.0,0.20236,0.00014,15.79554]
[1777368061140,36.0,76773.74,0.0,0.20236,0.00014,15.79554]
[1777368061217,36.0,76772.56,0.0,0.20218,0.00014,15.78734]
[1777368062936,36.0,76772.47,0.0,0.20217,0.00014,15.78674]
[1777368062948,36.0,76772.47,0.0,0.20217,0.00014,15.78674]
[1777368062992,36.0,76771.36,0.0,0.20201,0.00014,15.77914]
[1777368065912,36.0,76771.39,0.0,0.20201,0.00014,15.77911]
[1777368065928,36.0,76771.39,0.0,0.20201,0.00014,15.77911]
[1777368066367,36.0,76771.39,0.0,0.20201,0.00014,15.77911]
[1777368066468,36.0,76770.58,0.0,0.2019,0.00014,15.77343]
[1777368067700,36.0,76770.58,0.0,0.2019,0.00014,15.77343]
[1777368067708,36.0,76770.58,0.0,0.2019,0.00014,15.77343]
[1777368067729,36.0,76770.58,0.0,0.2019,0.00014,15.77343]
[1777368067922,36.0,76770.6,0.0,0.2019,0.00014,15.77346]
[1777368069837,36.0,76770.38,0.0,0.20186,0.00014,15.77187]
[1777368069873,36.0,76770.38,0.0,0.20186,0.00014,15.77187]
[1777368069939,36.0,76770.01,0.0,0.20181,0.00014,15.76928]
[1777368073517,36.0,76770.09,0.0,0.20181,0.00014,15.7695]
[1777368073967,36.0,76763.82,0.0,0.20093,0.00014,15.72699]
[1777368079000,35.99,76765.25,0.0,0.20111,0.00014,15.73563]
[1777368084036,35.99,76764.08,0.0,0.20093,0.00014,15.72686]
[1777368089084,35.99,76761.72,0.0,0.20059,0.00014,15.71057]
[1777368094107,35.99,76762.17,0.0,0.20061,0.00014,15.70837]
[1777368099143,35.99,76766.99,0.0,0.20127,0.00014,15.74038]
[1777368104178,35.98,76767.25,0.0,0.20128,0.00014,15.74109]
[1777368109213,35.98,76766.63,0.0,0.20116,0.00014,15.73547]
[1777368114249,35.98,76767.43,0.0,0.20126,0.00014,15.74016]
[1777368119284,35.97,76768.52,0.0,0.2014,0.00014,15.74676]
[1777368124318,35.97,76765.68,0.0,0.20098,0.00014,15.72688]
[1777368129353,35.97,76767.16,0.0,0.20118,0.00014,15.73621]
[1777368134388,35.97,76769.64,0.0,0.2015,0.00014,15.75171]
[1777368137094,35.96,76770.72,0.0,0.20164,0.00014,15.75859]
[1777368137133,35.96,76770.72,0.0,0.20164,0.00014,15.75859]
[1777368137409,35.96,76769.78,0.0,0.2015,0.00014,15.75211]
[1777368142444,35.96,76772.75,0.0,0.2019,0.00014,15.77129]
[1777368146265,35.96,76772.44,0.0,0.20184,0.00014,15.7686]
[1777368146281,35.96,76772.44,0.0,0.20184,0.00014,15.7686]
[1777368146471,35.96,76772.54,0.0,0.20185,0.00014,15.76901]
[1777368147802,35.96,76772.18,0.0,0.2018,0.00014,15.76632]
[1777368147819,35.96,76772.18,0.0,0.2018,0.00014,15.76632]
[1777368148486,35.96,76770.98,0.0,0.20162,0.00014,15.75797]
[1777368148974,35.96,76770.98,0.0,0.20162,0.00014,15.75797]
[1777368154528,35.95,76774.37,0.0,0.20203,0.00014,15.77476]
[1777368159563,35.95,76772.69,0.0,0.20177,0.00014,15.7625]
[1777368164598,35.95,76771.18,0.0,0.20154,0.00014,15.75143]
[1777368169632,35.94,76771.6,0.0,0.20158,0.00014,15.75335]
[1777368174668,35.94,76771.37,0.0,0.20153,0.00014,15.7509]
[1777368180006,35.94,76769.45,0.0,0.20124,0.00014,15.73702]
[1777368185745,35.94,76769.14,0.0,0.20118,0.00014,15.73391]
[1777368190030,35.93,76768.27,0.0,0.20105,0.00014,15.72756]
[1777368191994,35.93,76768.99,0.0,0.20114,0.00014,15.7321]
[1777368192355,35.93,76768.99,0.0,0.20114,0.00014,15.7321]
[1777368192416,35.93,76763.7,0.0,0.2004,0.00014,15.69611]
[1777368197833,35.93,76758.12,0.0,0.1996,0.00014,15.65733]
[1777368201005,35.93,76757.83,0.0,0.19955,0.00014,15.6548]
[1777368201101,35.93,76757.64,0.0,0.19952,0.00014,15.65352]
[1777368203193,35.93,76757.64,0.0,0.19952,0.00014,15.65334]
[1777368205885,35.92,76749.5,0.0,0.19837,0.00014,15.59763]
[1777368210813,35.92,76750.48,0.0,0.1985,0.00014,15.60373]
[1777368210921,35.92,76750.48,0.0,0.1985,0.00014,15.60373]
[1777368214989,35.92,76754.2,0.0,0.19896,0.00014,15.62359]
[1777368215089,35.92,76754.08,0.0,0.19894,0.00014,15.62278]
[1777368221077,35.92,76754.26,0.0,0.19896,0.00014,15.62333]
[1777368227033,35.92,76753.0,0.0,0.19876,0.00014,15.61388]
[1777368232070,35.91,76748.28,0.0,0.1981,0.00014,15.58132]
[1777368237107,35.91,76747.34,0.0,0.19796,0.00014,15.57456]
[1777368240746,35.91,76747.06,0.0,0.19791,0.00014,15.57247]
[1777368241142,35.91,76747.06,0.0,0.19791,0.00014,15.57247]
[1777368241491,35.91,76747.06,0.0,0.19791,0.00014,15.57247]
[1777368245448,35.91,76739.18,0.0,0.19682,0.00014,15.51881]
[1777368248260,35.91,76739.27,0.0,0.19683,0.00014,15.51941]
[1777368248272,35.91,76739.27,0.0,0.19683,0.00014,15.51941]
[1777368248290,35.91,76739.61,0.0,0.19688,0.00014,15.5217]
[1777368253354,35.91,76740.03,0.0,0.19693,0.00014,15.52403]
[1777368253618,35.91,76740.03,0.0,0.19693,0.00014,15.52403]
[1777368253876,35.91,76740.86,0.0,0.19703,0.00014,15.52926]
[1777368253911,35.91,76740.86,0.0,0.19703,0.00014,15.52926]
[1777368254229,35.91,76741.31,0.0,0.19709,0.00014,15.53231]
[1777368255641,35.91,76741.31,0.0,0.19709,0.00014,15.53231]
[1777368263606,35.9,76742.31,0.0,0.1972,0.00014,15.5374]
[1777368267439,35.9,76742.45,0.0,0.1972,0.00014,15.53753]
[1777368272573,35.9,76743.5,0.0,0.19728,0.00014,15.53856]
[1777368274985,35.9,76743.33,0.0,0.19724,0.00014,15.53679]
[1777368275012,35.9,76743.33,0.0,0.19724,0.00014,15.53679]
[1777368275373,35.89,76743.3,0.0,0.19723,0.00014,15.53639]
[1777368280407,35.89,76742.99,0.0,0.19717,0.00014,15.53329]
[1777368285451,35.89,76743.01,0.0,0.19715,0.00014,15.53246]
[1777368287260,35.89,76743.42,0.0,0.1972,0.00014,15.53504]
[1777368287460,35.89,76742.63,0.0,0.19709,0.00014,15.52949]
[1777368292493,35.88,76742.04,0.0,0.19697,0.00014,15.52395]
[1777368297528,35.88,76742.31,0.0,0.19698,0.00014,15.52429]
[1777368302127,35.87,76743.43,0.0,0.19711,0.00014,15.5307]
[1777368302563,35.87,76743.91,0.0,0.19717,0.00014,15.53365]
[1777368303384,35.87,76743.91,0.0,0.19717,0.00014,15.53365]
[1777368303423,35.87,76743.91,0.0,0.19717,0.00014,15.53365]
[1777368303571,35.87,76744.88,0.0,0.1973,0.00014,15.53987]
[1777368304292,35.87,76744.88,0.0,0.1973,0.00014,15.53987]
[1777368304318,35.87,76744.88,0.0,0.1973,0.00014,15.53987]
[1777368304577,35.87,76744.97,0.0,0.1973,0.00014,15.54012]
[1777368309612,35.87,76743.96,0.0,0.19712,0.00014,15.53147]
[1777368312282,35.86,76741.79,0.0,0.19681,0.00014,15.51606]
[1777368316323,35.86,76742.0,0.0,0.1968,0.00014,15.51551]
[1777368316661,35.86,76741.92,0.0,0.19678,0.00014,15.51447]
[1777368318589,35.85,76742.26,0.0,0.19681,0.00014,15.51629]
[1777368318631,35.85,76742.26,0.0,0.19681,0.00014,15.51629]
[1777368318664,35.85,76742.26,0.0,0.19681,0.00014,15.51629]
[1777368318698,35.85,76742.26,0.0,0.19681,0.00014,15.51629]
[1777368318690,35.85,76741.55,0.0,0.19671,0.00014,15.51098]
[1777368325724,35.84,76742.18,0.0,0.19672,0.00014,15.51187]
[1777368328260,35.84,76737.74,0.0,0.19609,0.00014,15.48074]
[1777368328271,35.84,76737.74,0.0,0.19609,0.00014,15.48074]
[1777368328294,35.84,76737.74,0.0,0.19609,0.00014,15.48074]
[1777368328745,35.84,76737.93,0.0,0.19611,0.00014,15.48159]
[1777368334771,35.83,76737.69,0.0,0.19599,0.00014,15.47335]
[1777368336557,35.83,76737.04,0.0,0.19589,0.00014,15.46806]
[1777368336570,35.83,76737.04,0.0,0.19589,0.00014,15.46806]
[1777368336654,35.83,76737.12,0.0,0.19588,0.00014,15.46776]
[1777368342133,35.82,76738.4,0.0,0.19602,0.00014,15.47476]
[1777368346268,35.82,76736.06,0.0,0.19566,0.00014,15.45716]
[1777368346365,35.82,76736.06,0.0,0.19566,0.00014,15.45716]
[1777368348031,35.82,76735.54,0.0,0.19557,0.00014,15.4528]
[1777368348701,35.82,76735.54,0.0,0.19557,0.00014,15.4528]
[1777368348760,35.81,76735.43,0.0,0.19554,0.00014,15.45125]
[1777368349653,35.81,76735.43,0.0,0.19554,0.00014,15.45125]
[1777368349720,35.81,76735.43,0.0,0.19554,0.00014,15.45125]
[1777368349770,35.81,76735.43,0.0,0.19554,0.00014,15.45125]
[1777368351297,35.81,76728.2,0.0,0.19453,0.00014,15.40121]
[1777368351618,35.81,76727.44,0.0,0.19442,0.00014,15.39569]
[1777368353932,35.8,76719.83,0.0,0.19329,0.00014,15.33941]
[1777368353963,35.8,76719.83,0.0,0.19329,0.00014,15.33941]
[1777368354024,35.78,76713.38,0.0,0.19233,0.00014,15.29151]
[1777368354805,35.78,76713.38,0.0,0.19233,0.00014,15.29151]
[1777368357293,35.76,76710.38,0.0,0.19177,0.00014,15.26387]
[1777368357306,35.76,76710.38,0.0,0.19177,0.00014,15.26387]
[1777368357395,35.76,76710.46,0.0,0.19177,0.00014,15.26408]
[1777368358852,35.76,76712.69,0.0,0.19207,0.00014,15.27901]
[1777368359584,35.74,76714.71,0.0,0.1922,0.00014,15.28572]
[1777368365341,35.7,76715.42,0.0,0.19201,0.00014,15.27652]
[1777368372047,35.65,76713.05,0.0,0.19135,0.00014,15.2438]
[1777368373082,35.65,76713.05,0.0,0.19135,0.00014,15.2438]
[1777368373112,35.65,76713.05,0.0,0.19135,0.00014,15.2438]
[1777368373212,35.65,76712.91,0.0,0.19132,0.00014,15.24256]
[1777368378296,35.64,76712.24,0.0,0.19121,0.00014,15.23685]
[1777368384132,35.64,76708.76,0.0,0.1907,0.00014,15.2111]
[1777368389500,35.64,76701.39,0.0,0.18967,0.00014,15.15949]
[1777368394236,35.63,76698.18,0.0,0.18917,0.00014,15.13155]
[1777368395260,35.63,76696.12,0.0,0.18889,0.00014,15.11718]
[1777368395313,35.63,76693.92,0.0,0.18859,0.00014,15.10184]
[1777368397238,35.63,76691.97,0.0,0.18832,0.00014,15.08809]
[1777368397276,35.63,76690.1,0.0,0.18807,0.00014,15.0752]
[1777368400720,35.63,76689.29,0.0,0.18795,0.00014,15.06937]
[1777368401334,35.63,76688.15,0.0,0.18778,0.00014,15.06091]
[1777368401572,35.63,76683.59,0.0,0.18716,0.00013,15.02916]
[1777368407293,35.63,76679.5,0.0,0.18659,0.00013,14.99975]
[1777368412328,35.62,76673.68,0.0,0.18578,0.00013,14.95844]
[1777368415529,35.62,76673.59,0.0,0.18576,0.00013,14.95744]
[1777368415631,35.62,76678.37,0.0,0.1864,0.00013,14.99009]
[1777368417512,35.62,76678.37,0.0,0.1864,0.00013,14.99009]
[1777368417613,35.62,76682.74,0.0,0.18698,0.00013,15.01979]
[1777368423404,35.61,76681.25,0.0,0.18675,0.00013,15.00822]
[1777368427537,35.61,76689.35,0.0,0.18782,0.00014,15.06273]
[1777368431202,35.61,76690.97,0.0,0.18802,0.00014,15.07333]
[1777368431287,35.61,76690.97,0.0,0.18802,0.00014,15.07333]
[1777368431461,35.61,76691.39,0.0,0.18808,0.00014,15.07623]
[1777368436496,35.61,76697.85,0.0,0.18894,0.00014,15.11997]
[1777368438852,35.61,76697.46,0.0,0.18888,0.00014,15.11691]
[1777368444851,35.6,76698.41,0.0,0.18899,0.00014,15.12235]
[1777368448479,35.6,76698.65,0.0,0.189,0.00014,15.12326]
[1777368448582,35.6,76698.52,0.0,0.18898,0.00014,15.12218]
[1777368449740,35.6,76698.52,0.0,0.18898,0.00014,15.12218]
[1777368449832,35.6,76697.22,0.0,0.1888,0.00014,15.11302]
[1777368452817,35.6,76696.47,0.0,0.18865,0.00014,15.10263]
[1777368453617,35.6,76697.19,0.0,0.18874,0.00014,15.10725]
[1777368458652,35.59,76696.21,0.0,0.18859,0.00014,15.09965]
[1777368463687,35.59,76702.21,0.0,0.18939,0.00014,15.14013]
[1777368465186,35.59,76705.09,0.0,0.18978,0.00014,15.15976]
[1777368465701,35.59,76707.51,0.0,0.1901,0.00014,15.1762]
[1777368467012,35.59,76708.2,0.0,0.19019,0.00014,15.18072]
[1777368467758,35.59,76708.2,0.0,0.19019,0.00014,15.18072]
[1777368467796,35.59,76708.2,0.0,0.19019,0.00014,15.18072]
[1777368467799,35.59,76708.2,0.0,0.19019,0.00014,15.18072]
[1777368467826,35.59,76708.2,0.0,0.19019,0.00014,15.18072]
[1777368467885,35.59,76708.2,0.0,0.19019,0.00014,15.18072]
[1777368471465,35.59,76713.37,0.0,0.19089,0.00014,15.21584]
[1777368476721,35.59,76719.48,0.0,0.19171,0.00014,15.25733]
[1777368478202,35.59,76722.61,0.0,0.19213,0.00014,15.2786]
[1777368478792,35.58,76723.75,0.0,0.19228,0.00014,15.28612]
[1777368483827,35.58,76723.71,0.0,0.19225,0.00014,15.28427]
[1777368488862,35.58,76727.42,0.0,0.19272,0.00014,15.30818]
[1777368493884,35.57,76727.77,0.0,0.19275,0.00014,15.30963]
[1777368497640,35.57,76727.86,0.0,0.19273,0.00014,15.3087]
[1777368502960,35.56,76728.28,0.0,0.19275,0.00014,15.30979]
[1777368507995,35.56,76730.74,0.0,0.19306,0.00014,15.32516]
[1777368513033,35.55,76731.08,0.0,0.19303,0.00014,15.32102]
[1777368518068,35.55,76731.04,0.0,0.19299,0.00014,15.31914]
[1777368526124,35.54,76730.71,0.0,0.19289,0.00014,15.31434]
[1777368529009,35.54,76730.25,0.0,0.19282,0.00014,15.31055]
[1777368529109,35.54,76730.1,0.0,0.19279,0.00014,15.3092]
[1777368530050,35.54,76730.1,0.0,0.19279,0.00014,15.3092]
[1777368530151,35.54,76730.15,0.0,0.19279,0.00014,15.30924]
[1777368531758,35.54,76730.15,0.0,0.19279,0.00014,15.30924]
[1777368531859,35.53,76729.88,0.0,0.19274,0.00014,15.30676]
[1777368536707,35.53,76729.06,0.0,0.19261,0.00014,15.30021]
[1777368536778,35.53,76729.07,0.0,0.1926,0.00014,15.29968]
[1777368537543,35.53,76729.07,0.0,0.1926,0.00014,15.29968]
[1777368537618,35.53,76729.17,0.0,0.19261,0.00014,15.30007]
[1777368540763,35.53,76729.38,0.0,0.19263,0.00014,15.30121]
[1777368540826,35.53,76729.82,0.0,0.19268,0.00014,15.30364]
[1777368543530,35.52,76729.04,0.0,0.19256,0.00014,15.29767]
[1777368543630,35.52,76728.81,0.0,0.19252,0.00014,15.29579]
[1777368544037,35.52,76728.81,0.0,0.19252,0.00014,15.29579]
[1777368544857,35.52,76729.88,0.0,0.19266,0.00014,15.30286]
[1777368546498,35.52,76729.93,0.0,0.19267,0.00014,15.3032]
[1777368546563,35.52,76730.47,0.0,0.19274,0.00014,15.30662]
[1777368552307,35.52,76731.24,0.0,0.1928,0.00014,15.31011]
[1777368557926,35.51,76731.29,0.0,0.1928,0.00014,15.30984]
[1777368557938,35.51,76731.29,0.0,0.1928,0.00014,15.30984]
[1777368557942,35.51,76733.21,0.0,0.19304,0.00014,15.32183]
[1777368559354,35.51,76737.81,0.0,0.19367,0.00014,15.35319]
[1777368565207,35.47,76737.77,0.0,0.19337,0.00014,15.3386]
[1777368565398,35.47,76737.77,0.0,0.19336,0.00014,15.33827]
[1777368570433,35.46,76737.45,0.0,0.19328,0.00014,15.33439]
[1777368575321,35.45,76743.19,0.0,0.19393,0.00014,15.36425]
[1777368575675,35.45,76743.87,0.0,0.19402,0.00014,15.36894]
[1777368576495,35.45,76743.87,0.0,0.19402,0.00014,15.36894]
[1777368576502,35.45,76743.87,0.0,0.19402,0.00014,15.36894]
[1777368576704,35.45,76746.4,0.0,0.19437,0.00014,15.38597]
[1777368581389,35.43,76748.22,0.0,0.19452,0.00014,15.39358]
[1777368581414,35.43,76748.36,0.0,0.19453,0.00014,15.39431]
[1777368586545,35.43,76748.65,0.0,0.19455,0.00014,15.39507]
[1777368591580,35.42,76754.68,0.0,0.19537,0.00014,15.43597]
[1777368596615,35.42,76754.46,0.0,0.19533,0.00014,15.43378]
[1777368601651,35.42,76749.53,0.0,0.19462,0.00014,15.39866]
[1777368603004,35.42,76749.53,0.0,0.19462,0.00014,15.39866]
[1777368603387,35.42,76748.19,0.0,0.19442,0.00014,15.38889]
[1777368603609,35.42,76748.19,0.0,0.19442,0.00014,15.38889]
[1777368603647,35.42,76748.19,0.0,0.19442,0.00014,15.38889]
[1777368603956,35.42,76748.19,0.0,0.19442,0.00014,15.38889]
[1777368603967,35.42,76745.78,0.0,0.19408,0.00014,15.37201]
[1777368604969,35.42,76745.78,0.0,0.19408,0.00014,15.37201]
[1777368605008,35.42,76736.62,0.0,0.19281,0.00014,15.30855]
[1777368610718,35.41,76730.01,0.0,0.19188,0.00014,15.26211]
[1777368615749,35.41,76728.68,0.0,0.19168,0.00014,15.25232]
[1777368619035,35.41,76726.8,0.0,0.19142,0.00014,15.2391]
[1777368619163,35.41,76724.24,0.0,0.19107,0.00014,15.22131]
[1777368619820,35.41,76724.24,0.0,0.19107,0.00014,15.22131]
[1777368619881,35.41,76719.27,0.0,0.19038,0.00014,15.18681]
[1777368620440,35.41,76719.27,0.0,0.19038,0.00014,15.18681]
[1777368625820,35.41,76717.2,0.0,0.19008,0.00014,15.17164]
[1777368630854,35.41,76718.99,0.0,0.19031,0.00014,15.18334]
[1777368635890,35.41,76715.9,0.0,0.18984,0.00014,15.15684]
[1777368640032,35.4,76715.86,0.0,0.18983,0.00014,15.15645]
[1777368640048,35.4,76715.86,0.0,0.18983,0.00014,15.15645]
[1777368640925,35.4,76713.97,0.0,0.18957,0.00014,15.14329]
[1777368645959,35.4,76713.25,0.0,0.18947,0.00014,15.13818]
[1777368650994,35.4,76713.46,0.0,0.1895,0.00014,15.13955]
[1777368656030,35.4,76714.65,0.0,0.18966,0.00014,15.1477]
[1777368661084,35.4,76714.52,0.0,0.18964,0.00014,15.14664]
[1777368666118,35.4,76714.36,0.0,0.18961,0.00014,15.14536]
[1777368671152,35.4,76714.23,0.0,0.18959,0.00014,15.14423]
[1777368676188,35.4,76712.96,0.0,0.18941,0.00014,15.13522]
[1777368682231,35.4,76713.92,0.0,0.18954,0.00014,15.14162]
[1777368684094,35.4,76713.92,0.0,0.18954,0.00014,15.14162]
[1777368684102,35.4,76713.92,0.0,0.18954,0.00014,15.14162]
[1777368684106,35.4,76713.92,0.0,0.18954,0.00014,15.14162]
[1777368684118,35.4,76713.92,0.0,0.18954,0.00014,15.14162]
[1777368685022,35.4,76712.79,0.0,0.18938,0.00014,15.13366]
[1777368687229,35.4,76711.54,0.0,0.18921,0.00014,15.12497]
[1777368687368,35.4,76711.54,0.0,0.18921,0.00014,15.12497]
[1777368687741,35.4,76711.54,0.0,0.18921,0.00014,15.12497]
[1777368687964,35.4,76711.54,0.0,0.18921,0.00014,15.12497]
[1777368687985,35.4,76711.31,0.0,0.18917,0.00014,15.12332]
[1777368689975,35.4,76704.9,0.0,0.1883,0.00014,15.07873]
[1777368690009,35.4,76704.9,0.0,0.1883,0.00014,15.07873]
[1777368690043,35.4,76701.26,0.0,0.1878,0.00014,15.05337]
[1777368690896,35.4,76701.26,0.0,0.1878,0.00014,15.05337]
[1777368690929,35.4,76701.26,0.0,0.1878,0.00014,15.05337]
[1777368690994,35.4,76700.89,0.0,0.18775,0.00014,15.05071]
[1777368696329,35.4,76702.84,0.0,0.18795,0.00014,15.05837]
[1777368697477,35.4,76702.84,0.0,0.18795,0.00014,15.05837]
[1777368697499,35.4,76702.84,0.0,0.18795,0.00014,15.05837]
[1777368697579,35.4,76702.67,0.0,0.18792,0.00014,15.05692]
[1777368703378,35.39,76705.82,0.0,0.18834,0.00014,15.07822]
[1777368708414,35.39,76707.26,0.0,0.18852,0.00014,15.08775]
[1777368714455,35.39,76706.26,0.0,0.18838,0.00014,15.0804]
[1777368719490,35.39,76707.74,0.0,0.18857,0.00014,15.09034]
[1777368724526,35.39,76708.37,0.0,0.18865,0.00014,15.0944]
[1777368729561,35.39,76705.95,0.0,0.18832,0.00014,15.07735]
[1777368734596,35.39,76708.52,0.0,0.18867,0.00014,15.09499]
[1777368739480,35.39,76706.74,0.0,0.18842,0.00014,15.08246]
[1777368739497,35.39,76706.74,0.0,0.18842,0.00014,15.08246]
[1777368739636,35.39,76708.96,0.0,0.18872,0.00014,15.09783]
[1777368744670,35.39,76716.28,0.0,0.18973,0.00014,15.14903]
[1777368750883,35.39,76715.99,0.0,0.1897,0.00014,15.14722]
[1777368756758,35.39,76716.16,0.0,0.18969,0.00014,15.14414]
[1777368759472,35.39,76714.87,0.0,0.18952,0.00014,15.13533]
[1777368761753,35.39,76713.36,0.0,0.18931,0.00014,15.12504]
[1777368761794,35.39,76706.89,0.0,0.18843,0.00014,15.08026]
[1777368765744,35.39,76702.2,0.0,0.18778,0.00014,15.04715]
[1777368766875,35.39,76702.94,0.0,0.18788,0.00014,15.05228]
[1777368766933,35.39,76690.05,0.0,0.18612,0.00014,14.96254]
[1777368769949,35.39,76688.48,0.0,0.18591,0.00014,14.95161]
[1777368770767,35.39,76685.49,0.0,0.1855,0.00014,14.9308]
[1777368770907,35.39,76685.49,0.0,0.1855,0.00014,14.9308]
[1777368771062,35.39,76685.49,0.0,0.1855,0.00014,14.9308]
[1777368771114,35.39,76677.35,0.0,0.1844,0.00013,14.87416]
[1777368771865,35.39,76677.35,0.0,0.1844,0.00013,14.87416]
[1777368771903,35.39,76677.35,0.0,0.1844,0.00013,14.87416]
[1777368771944,35.39,76671.86,0.0,0.18367,0.00013,14.83602]
[1777368772798,35.39,76671.86,0.0,0.18367,0.00013,14.83602]
[1777368773171,35.39,76671.86,0.0,0.18367,0.00013,14.83602]
[1777368773723,35.39,76673.25,0.0,0.18386,0.00013,14.84581]
[1777368778913,35.39,76673.81,0.0,0.18394,0.00013,14.85026]
[1777368783948,35.39,76670.16,0.0,0.18346,0.00013,14.82529]
[1777368786611,35.39,76671.06,0.0,0.18358,0.00013,14.83176]
[1777368786969,35.39,76670.43,0.0,0.1835,0.00013,14.82748]
[1777368787815,35.39,76670.43,0.0,0.1835,0.00013,14.82748]
[1777368787976,35.39,76660.82,0.0,0.18222,0.00013,14.76068]
[1777368788741,35.39,76660.82,0.0,0.18222,0.00013,14.76068]
[1777368794022,35.4,76653.44,0.0,0.18125,0.00013,14.7103]
[1777368799053,35.4,76655.09,0.0,0.18149,0.00013,14.72271]
[1777368800185,35.4,76655.09,0.0,0.18149,0.00013,14.72271]
[1777368800889,35.4,76651.46,0.0,0.18101,0.00013,14.69761]
[1777368801094,35.4,76642.83,0.0,0.17986,0.00013,14.63765]
[1777368801302,35.4,76642.83,0.0,0.17986,0.00013,14.63765]
[1777368801884,35.4,76642.83,0.0,0.17986,0.00013,14.63765]
[1777368803205,35.4,76642.83,0.0,0.17987,0.00013,14.63774]
[1777368803092,35.4,76628.72,0.0,0.178,0.00013,14.53928]
[1777368808126,35.4,76625.92,0.0,0.17764,0.00013,14.51997]
[1777368813160,35.4,76625.62,0.0,0.17756,0.00013,14.51328]
[1777368815965,35.4,76624.06,0.0,0.17736,0.00013,14.50256]
[1777368816130,35.4,76624.06,0.0,0.17736,0.00013,14.50256]
[1777368818728,35.4,76629.77,0.0,0.17811,0.00013,14.54267]
[1777368824238,35.4,76636.15,0.0,0.17896,0.00013,14.58734]
[1777368826762,35.4,76639.02,0.0,0.17934,0.00013,14.60731]
[1777368827259,35.41,76639.1,0.0,0.17935,0.00013,14.60802]
[1777368827557,35.41,76639.1,0.0,0.17935,0.00013,14.60802]
[1777368827884,35.41,76639.1,0.0,0.17935,0.00013,14.60802]
[1777368828124,35.41,76639.1,0.0,0.17935,0.00013,14.60802]
[1777368828267,35.41,76642.1,0.0,0.17975,0.00013,14.62907]
[1777368829563,35.41,76644.77,0.0,0.18011,0.00013,14.6478]
[1777368830234,35.41,76644.77,0.0,0.18011,0.00013,14.6478]
[1777368830281,35.41,76645.12,0.0,0.18016,0.00013,14.65033]
[1777368830378,35.41,76645.12,0.0,0.18016,0.00013,14.65033]
[1777368831140,35.41,76645.12,0.0,0.18016,0.00013,14.65033]
[1777368831288,35.41,76648.31,0.0,0.18059,0.00013,14.67284]
[1777368836322,35.41,76652.3,0.0,0.18114,0.00013,14.70182]
[1777368840437,35.41,76656.35,0.0,0.18169,0.00013,14.73064]
[1777368843599,35.41,76664.94,0.0,0.18285,0.00013,14.79089]
[1777368845757,35.41,76665.08,0.0,0.18287,0.00013,14.79205]
[1777368849788,35.41,76667.94,0.0,0.18326,0.00013,14.81226]
[1777368850029,35.41,76667.94,0.0,0.18326,0.00013,14.81226]
[1777368850087,35.41,76667.94,0.0,0.18326,0.00013,14.81226]
[1777368850528,35.41,76668.33,0.0,0.18332,0.00013,14.81507]
[1777368850668,35.41,76664.62,0.0,0.18282,0.00013,14.78925]
[1777368851854,35.41,76664.62,0.0,0.18282,0.00013,14.78925]
[1777368851872,35.41,76653.96,0.0,0.18139,0.00013,14.71509]
[1777368853871,35.42,76650.44,0.0,0.18093,0.00013,14.69074]
[1777368853958,35.42,76649.93,0.0,0.18087,0.00013,14.6876]
[1777368857240,35.42,76646.84,0.0,0.18046,0.00013,14.66629]
[1777368857507,35.42,76645.52,0.0,0.1803,0.00013,14.65756]
[1777368863035,35.42,76648.34,0.0,0.18069,0.00013,14.6781]
[1777368863953,35.42,76651.37,0.0,0.1811,0.00013,14.69958]
[1777368863959,35.42,76653.06,0.0,0.18133,0.00013,14.71153]
[1777368869341,35.42,76652.9,0.0,0.18132,0.00013,14.71093]
[1777368870018,35.42,76652.9,0.0,0.18132,0.00013,14.71093]
[1777368870237,35.43,76653.19,0.0,0.18137,0.00013,14.71347]
[1777368872303,35.43,76653.19,0.0,0.18137,0.00013,14.71347]
[1777368874066,35.43,76652.22,0.0,0.1812,0.00013,14.70216]
[1777368874068,35.43,76652.26,0.0,0.18121,0.00013,14.70281]
[1777368879110,35.43,76648.76,0.0,0.18076,0.00013,14.67903]
[1777368879790,35.43,76648.28,0.0,0.1807,0.00013,14.67608]
[1777368879851,35.43,76646.13,0.0,0.18041,0.00013,14.6611]
[1777368882081,35.43,76637.26,0.0,0.17925,0.00013,14.59998]
[1777368883429,35.43,76637.22,0.0,0.17925,0.00013,14.5997]
[1777368884208,35.43,76637.22,0.0,0.17925,0.00013,14.5997]
[1777368884283,35.43,76631.48,0.0,0.1785,0.00013,14.56028]
[1777368889425,35.44,76629.92,0.0,0.1783,0.00013,14.54991]
[1777368894767,35.44,76632.73,0.0,0.17867,0.00013,14.56944]
[1777368900186,35.43,76633.34,0.0,0.17875,0.00013,14.5736]
[1777368905844,35.43,76634.89,0.0,0.17895,0.00013,14.58419]
[1777368910884,35.43,76636.11,0.0,0.17911,0.00013,14.59249]
[1777368915915,35.43,76635.81,0.0,0.17906,0.00013,14.5901]
[1777368919514,35.43,76629.85,0.0,0.17828,0.00013,14.54846]
[1777368921190,35.43,76630.47,0.0,0.17836,0.00013,14.55279]
[1777368921276,35.43,76625.51,0.0,0.1777,0.00013,14.51823]
[1777368922538,35.43,76625.51,0.0,0.1777,0.00013,14.51823]
[1777368922965,35.43,76622.37,0.0,0.17729,0.00013,14.49636]
[1777368924223,35.43,76622.37,0.0,0.17729,0.00013,14.49636]
[1777368924264,35.43,76622.37,0.0,0.17729,0.00013,14.49636]
[1777368924295,35.43,76621.6,0.0,0.17719,0.00013,14.49116]
[1777368925043,35.43,76621.6,0.0,0.17719,0.00013,14.49116]
[1777368926736,35.43,76615.95,0.0,0.17646,0.00013,14.45192]
[1777368926768,35.43,76615.95,0.0,0.17646,0.00013,14.45192]
[1777368926991,35.43,76616.39,0.0,0.17652,0.00013,14.45513]
[1777368928727,35.43,76615.91,0.0,0.17646,0.00013,14.45193]
[1777368935238,35.44,76612.67,0.0,0.17601,0.00013,14.42551]
[1777368940361,35.44,76608.91,0.0,0.17554,0.00013,14.40034]
[1777368945422,35.44,76613.96,0.0,0.17622,0.00013,14.43672]
[1777368951161,35.45,76612.85,0.0,0.17609,0.00013,14.42995]
[1777368956195,35.45,76612.09,0.0,0.17601,0.00013,14.42547]
[1777368959045,35.45,76610.97,0.0,0.17587,0.00013,14.41799]
[1777368959217,35.45,76610.63,0.0,0.17583,0.00013,14.41579]
[1777368964252,35.45,76610.06,0.0,0.17577,0.00013,14.41268]
[1777368969327,35.45,76609.74,0.0,0.17574,0.00013,14.41115]
[1777368970610,35.46,76609.24,0.0,0.17568,0.00013,14.40785]
[1777368971162,35.46,76609.24,0.0,0.17568,0.00013,14.40785]
[1777368971301,35.46,76607.77,0.0,0.17549,0.00013,14.39762]
[1777368976335,35.46,76609.81,0.0,0.17576,0.00013,14.41195]
[1777368981371,35.46,76608.41,0.0,0.17558,0.00013,14.40229]
[1777368986345,35.46,76605.97,0.0,0.17526,0.00013,14.38542]
[1777368986372,35.46,76605.97,0.0,0.17526,0.00013,14.38542]
[1777368986446,35.46,76604.1,0.0,0.17502,0.00013,14.37244]
[1777368986926,35.46,76604.1,0.0,0.17502,0.00013,14.37244]
[1777368986944,35.46,76604.1,0.0,0.17502,0.00013,14.37244]
[1777368987267,35.46,76604.1,0.0,0.17502,0.00013,14.37244]
[1777368987300,35.46,76604.1,0.0,0.17502,0.00013,14.37244]
[1777368992448,35.46,76602.77,0.0,0.17481,0.00013,14.35873]
[1777368997482,35.46,76601.64,0.0,0.17467,0.00013,14.35134]
[1777369002520,35.46,76600.43,0.0,0.17453,0.00013,14.34345]
[1777369007554,35.46,76599.88,0.0,0.17447,0.00013,14.34022]
[1777369010183,35.46,76600.12,0.0,0.1745,0.00013,14.34202]
[1777369010226,35.46,76600.12,0.0,0.1745,0.00013,14.34202]
[1777369010261,35.46,76600.12,0.0,0.1745,0.00013,14.34202]
[1777369010284,35.46,76599.34,0.0,0.1744,0.00013,14.33683]
[1777369010747,35.46,76599.34,0.0,0.1744,0.00013,14.33683]
[1777369010776,35.46,76599.34,0.0,0.1744,0.00013,14.33683]
[1777369010965,35.46,76599.34,0.0,0.1744,0.00013,14.33683]
[1777369011000,35.46,76599.34,0.0,0.1744,0.00013,14.33683]
[1777369011686,35.46,76607.65,0.0,0.17549,0.00013,14.39512]
[1777369018299,35.47,76612.87,0.0,0.17619,0.00013,14.43246]
[1777369023666,35.47,76612.99,0.0,0.17623,0.00013,14.43443]
[1777369028702,35.47,76608.79,0.0,0.1757,0.00013,14.40609]
[1777369033736,35.48,76608.82,0.0,0.17572,0.00013,14.40733]
[1777369038771,35.48,76609.78,0.0,0.17587,0.00013,14.41507]
[1777369043806,35.48,76610.02,0.0,0.17592,0.00013,14.41773]
[1777369046769,35.48,76609.66,0.0,0.17588,0.00013,14.4156]
[1777369046822,35.48,76609.66,0.0,0.17588,0.00013,14.4156]
[1777369046851,35.48,76609.66,0.0,0.17588,0.00013,14.4156]
[1777369046857,35.48,76608.53,0.0,0.17573,0.00013,14.4079]
[1777369047704,35.48,76608.53,0.0,0.17573,0.00013,14.4079]
[1777369047741,35.48,76608.53,0.0,0.17573,0.00013,14.4079]
[1777369048270,35.48,76609.66,0.0,0.17589,0.00013,14.41616]
[1777369053716,35.49,76615.35,0.0,0.1766,0.00013,14.45169]
[1777369058860,35.49,76617.2,0.0,0.17686,0.00013,14.4651]
[1777369059329,35.49,76617.2,0.0,0.17686,0.00013,14.4651]
[1777369059353,35.49,76617.2,0.0,0.17686,0.00013,14.4651]
[1777369059428,35.49,76617.93,0.0,0.17696,0.00013,14.47042]
[1777369062920,35.49,76623.09,0.0,0.17764,0.00013,14.50655]
[1777369068711,35.49,76623.04,0.0,0.17764,0.00013,14.50662]
[1777369071082,35.49,76622.52,0.0,0.17757,0.00013,14.50316]
[1777369071106,35.49,76622.52,0.0,0.17757,0.00013,14.50316]
[1777369074696,35.49,76624.53,0.0,0.17784,0.00013,14.51729]
[1777369081065,35.49,76623.44,0.0,0.17772,0.00013,14.51102]
[1777369086100,35.5,76622.54,0.0,0.17763,0.00013,14.50581]
[1777369091135,35.5,76623.84,0.0,0.17782,0.00013,14.51591]
[1777369096171,35.5,76625.16,0.0,0.17801,0.00013,14.52601]
[1777369101206,35.51,76622.98,0.0,0.17774,0.00013,14.51183]
[1777369106240,35.51,76621.9,0.0,0.17762,0.00013,14.50516]
[1777369107788,35.51,76621.84,0.0,0.17761,0.00013,14.50491]
[1777369108254,35.51,76622.02,0.0,0.17764,0.00013,14.50633]
[1777369109288,35.51,76622.02,0.0,0.17764,0.00013,14.50633]
[1777369110195,35.51,76627.54,0.0,0.17837,0.00013,14.5449]
[1777369110528,35.51,76627.64,0.0,0.17838,0.00013,14.5457]
[1777369114298,35.51,76636.19,0.0,0.17948,0.00013,14.60115]
[1777369119332,35.51,76643.51,0.0,0.18046,0.00013,14.6526]
[1777369123427,35.51,76649.93,0.0,0.18132,0.00013,14.69725]
[1777369123516,35.51,76649.93,0.0,0.18132,0.00013,14.69725]
[1777369123546,35.51,76649.93,0.0,0.18132,0.00013,14.69725]
[1777369129402,35.52,76652.78,0.0,0.18172,0.00013,14.71797]
[1777369134437,35.52,76654.18,0.0,0.18191,0.00013,14.72827]
[1777369139084,35.52,76655.4,0.0,0.18208,0.00013,14.73713]
[1777369139972,35.52,76657.8,0.0,0.18241,0.00013,14.7538]
[1777369140479,35.52,76657.8,0.0,0.18241,0.00013,14.75394]
[1777369143037,35.52,76653.71,0.0,0.18186,0.00013,14.72542]
[1777369143501,35.52,76653.43,0.0,0.18182,0.00013,14.72344]
[1777369148536,35.52,76656.37,0.0,0.18221,0.00013,14.74366]
[1777369153570,35.52,76653.71,0.0,0.18185,0.00013,14.72498]
[1777369153852,35.52,76653.71,0.0,0.18185,0.00013,14.72498]
[1777369154578,35.52,76653.72,0.0,0.18185,0.00013,14.72503]
[1777369159615,35.52,76652.08,0.0,0.18163,0.00013,14.71364]
[1777369164626,35.52,76652.44,0.0,0.18168,0.00013,14.71616]
[1777369170690,35.52,76652.85,0.0,0.18174,0.00013,14.7191]
[1777369175725,35.52,76652.82,0.0,0.18169,0.00013,14.71411]
[1777369181040,35.52,76653.12,0.0,0.18173,0.00013,14.71631]
[1777369186727,35.52,76653.87,0.0,0.18184,0.00013,14.72168]
[1777369191841,35.52,76655.34,0.0,0.18204,0.00013,14.73203]
[1777369196875,35.52,76655.65,0.0,0.18208,0.00013,14.73425]
[1777369201911,35.52,76655.48,0.0,0.18206,0.00013,14.73314]
[1777369206949,35.52,76656.14,0.0,0.18215,0.00013,14.73778]
[1777369211986,35.52,76656.53,0.0,0.1822,0.00013,14.74053]
[1777369214669,35.52,76656.53,0.0,0.1822,0.00013,14.74053]
[1777369215230,35.52,76653.07,0.0,0.18174,0.00013,14.71652]
[1777369222881,35.52,76647.92,0.0,0.18106,0.00013,14.68095]
[1777369227157,35.52,76638.08,0.0,0.17976,0.00013,14.61279]
[1777369232191,35.52,76634.84,0.0,0.17928,0.00013,14.58525]
[1777369237227,35.52,76632.59,0.0,0.17898,0.00013,14.56958]
[1777369239429,35.52,76632.5,0.0,0.17897,0.00013,14.56897]
[1777369240889,35.52,76632.06,0.0,0.17891,0.00013,14.56597]
[1777369241256,35.52,76632.06,0.0,0.17891,0.00013,14.56597]
[1777369246292,35.52,76629.71,0.0,0.17861,0.00013,14.54977]
[1777369251328,35.52,76629.15,0.0,0.17854,0.00013,14.54613]
[1777369256363,35.52,76628.75,0.0,0.17849,0.00013,14.54376]
[1777369261397,35.52,76629.88,0.0,0.17865,0.00013,14.55193]
[1777369266434,35.52,76630.36,0.0,0.17872,0.00013,14.55555]
[1777369268883,35.53,76630.23,0.0,0.1787,0.00013,14.55478]
[1777369269454,35.53,76628.61,0.0,0.17849,0.00013,14.54359]
[1777369272228,35.53,76635.43,0.0,0.17939,0.00013,14.59109]
[1777369276503,35.53,76643.62,0.0,0.18049,0.00013,14.64858]
[1777369281541,35.53,76648.92,0.0,0.18122,0.00013,14.68661]
[1777369286719,35.53,76650.36,0.0,0.18142,0.00013,14.69734]
[1777369292618,35.53,76646.16,0.0,0.18083,0.00013,14.66362]
[1777369297653,35.53,76641.3,0.0,0.18019,0.00013,14.63018]
[1777369302654,35.54,76641.04,0.0,0.18016,0.00013,14.62871]
[1777369307654,35.54,76643.85,0.0,0.18054,0.00013,14.64844]
[1777369312758,35.54,76648.28,0.0,0.18113,0.00013,14.67956]
[1777369317793,35.54,76650.46,0.0,0.18143,0.00013,14.69509]
[1777369323808,35.54,76648.93,0.0,0.18124,0.00013,14.68522]
[1777369329787,35.54,76651.12,0.0,0.18156,0.00013,14.7019]
[1777369331241,35.54,76651.12,0.0,0.18156,0.00013,14.7019]
[1777369331342,35.54,76651.76,0.0,0.18165,0.00013,14.70651]
[1777369336726,35.55,76657.22,0.0,0.18239,0.00013,14.74509]
[1777369342567,35.55,76657.15,0.0,0.1824,0.00013,14.74534]
[1777369342624,35.55,76657.58,0.0,0.18246,0.00013,14.74857]
[1777369346840,35.55,76660.76,0.0,0.18289,0.00013,14.77082]
[1777369346997,35.55,76661.56,0.0,0.183,0.00013,14.77655]
[1777369353039,35.55,76660.93,0.0,0.18288,0.00013,14.76782]
[1777369358074,35.55,76660.94,0.0,0.18289,0.00013,14.76837]
[1777369359902,35.55,76660.53,0.0,0.18284,0.00013,14.76562]
[1777369360089,35.55,76660.74,0.0,0.18287,0.00013,14.76718]
[1777369362038,35.55,76660.27,0.0,0.18281,0.00013,14.76402]
[1777369362246,35.55,76660.27,0.0,0.18281,0.00013,14.76402]
[1777369365415,35.56,76659.61,0.0,0.18273,0.00013,14.75975]
[1777369367494,35.56,76659.46,0.0,0.18275,0.00013,14.76084]
[1777369367615,35.56,76659.46,0.0,0.18275,0.00013,14.76084]
[1777369367716,35.57,76651.38,0.0,0.18173,0.00013,14.70766]
[1777369369645,35.57,76651.14,0.0,0.18173,0.00013,14.70766]
[1777369375193,35.59,76645.5,0.0,0.18112,0.00013,14.67554]
[1777369380228,35.6,76643.39,0.0,0.18085,0.00013,14.66177]
[1777369385264,35.6,76642.52,0.0,0.18075,0.00013,14.65657]
[1777369390298,35.6,76645.06,0.0,0.18111,0.00013,14.67498]
[1777369393939,35.6,76646.73,0.0,0.18134,0.00013,14.68702]
[1777369399162,35.6,76648.45,0.0,0.18158,0.00013,14.69966]
[1777369404400,35.61,76652.19,0.0,0.18209,0.00013,14.72639]
[1777369407366,35.61,76654.09,0.0,0.18235,0.00013,14.73978]
[1777369407389,35.61,76654.09,0.0,0.18235,0.00013,14.73978]
[1777369407423,35.61,76654.05,0.0,0.18235,0.00013,14.73961]
[1777369412711,35.61,76655.18,0.0,0.18246,0.00013,14.74294]
[1777369418499,35.61,76654.96,0.0,0.18245,0.00013,14.74225]
[1777369419800,35.61,76654.96,0.0,0.18245,0.00013,14.74225]
[1777369419808,35.61,76654.96,0.0,0.18245,0.00013,14.74225]
[1777369419826,35.61,76654.96,0.0,0.18245,0.00013,14.74225]
[1777369419900,35.61,76653.27,0.0,0.18223,0.00013,14.73067]
[1777369422206,35.61,76653.84,0.0,0.18231,0.00013,14.73485]
[1777369425254,35.61,76645.97,0.0,0.18127,0.00013,14.68077]
[1777369430453,35.62,76642.84,0.0,0.18087,0.00013,14.66005]
[1777369430582,35.62,76642.47,0.0,0.18083,0.00013,14.65769]
[1777369435617,35.62,76641.77,0.0,0.18075,0.00013,14.65365]
[1777369440654,35.62,76641.2,0.0,0.18068,0.00013,14.64977]
[1777369446694,35.62,76639.6,0.0,0.18047,0.00013,14.63879]
[1777369451730,35.62,76640.8,0.0,0.18063,0.00013,14.64715]
[1777369456764,35.62,76638.63,0.0,0.18034,0.00013,14.63218]
[1777369459219,35.62,76637.73,0.0,0.18022,0.00013,14.62599]
[1777369459786,35.62,76638.01,0.0,0.18026,0.00013,14.62796]
[1777369461727,35.62,76637.7,0.0,0.18022,0.00013,14.62584]
[1777369461749,35.62,76637.7,0.0,0.18022,0.00013,14.62584]
[1777369461780,35.62,76637.7,0.0,0.18022,0.00013,14.62584]
[1777369461850,35.62,76637.17,0.0,0.18015,0.00013,14.62219]
[1777369467846,35.62,76637.08,0.0,0.18014,0.00013,14.62175]
[1777369472877,35.62,76634.23,0.0,0.17973,0.00013,14.59735]
[1777369477911,35.62,76633.4,0.0,0.17962,0.00013,14.59197]
[1777369481133,35.62,76633.1,0.0,0.17959,0.00013,14.59013]
[1777369486974,35.62,76633.7,0.0,0.17968,0.00013,14.59479]
[1777369492307,35.63,76632.08,0.0,0.17947,0.00013,14.58387]
[1777369492517,35.63,76632.08,0.0,0.17947,0.00013,14.58387]
[1777369492558,35.63,76632.08,0.0,0.17947,0.00013,14.58387]
[1777369492616,35.63,76631.0,0.0,0.17933,0.00013,14.57658]
[1777369493431,35.63,76631.0,0.0,0.17933,0.00013,14.57658]
[1777369493434,35.63,76630.42,0.0,0.17925,0.00013,14.57256]
[1777369494705,35.63,76630.42,0.0,0.17925,0.00013,14.57256]
[1777369494725,35.63,76630.42,0.0,0.17925,0.00013,14.57256]
[1777369494826,35.63,76630.08,0.0,0.17921,0.00013,14.57043]
[1777369498002,35.63,76630.42,0.0,0.17926,0.00013,14.57302]
[1777369498013,35.63,76630.42,0.0,0.17926,0.00013,14.57302]
[1777369498122,35.63,76629.19,0.0,0.1791,0.00013,14.56462]
[1777369498207,35.63,76626.97,0.0,0.17881,0.00013,14.54922]
[1777369504102,35.63,76626.16,0.0,0.17872,0.00013,14.54458]
[1777369509032,35.63,76629.19,0.0,0.17913,0.00013,14.56619]
[1777369509043,35.63,76629.19,0.0,0.17913,0.00013,14.56619]
[1777369509971,35.63,76629.19,0.0,0.17913,0.00013,14.56619]
[1777369510003,35.63,76629.19,0.0,0.17913,0.00013,14.56619]
[1777369509240,35.63,76629.62,0.0,0.17919,0.00013,14.56932]
[1777369510521,35.63,76629.62,0.0,0.17919,0.00013,14.56932]
[1777369510539,35.63,76629.62,0.0,0.17919,0.00013,14.56932]
[1777369516325,35.64,76630.24,0.0,0.17929,0.00013,14.57444]
[1777369516355,35.64,76630.24,0.0,0.17929,0.00013,14.57444]
[1777369516456,35.64,76630.59,0.0,0.17934,0.00013,14.57701]
[1777369517063,35.64,76630.59,0.0,0.17934,0.00013,14.57701]
[1777369517095,35.64,76630.59,0.0,0.17934,0.00013,14.57701]
[1777369517924,35.64,76630.59,0.0,0.17934,0.00013,14.57701]
[1777369517954,35.64,76630.59,0.0,0.17934,0.00013,14.57701]
[1777369519231,35.64,76630.83,0.0,0.17938,0.00013,14.57909]
[1777369520383,35.64,76626.63,0.0,0.17883,0.00013,14.54996]
[1777369524384,35.64,76621.47,0.0,0.17816,0.00013,14.51501]
[1777369524541,35.64,76621.47,0.0,0.17816,0.00013,14.51501]
[1777369526291,35.64,76616.16,0.0,0.17748,0.00013,14.47871]
[1777369526323,35.64,76616.16,0.0,0.17748,0.00013,14.47871]
[1777369526334,35.64,76616.16,0.0,0.17748,0.00013,14.47871]
[1777369526356,35.64,76616.16,0.0,0.17748,0.00013,14.47871]
[1777369526436,35.64,76610.96,0.0,0.1768,0.00013,14.44262]
[1777369527431,35.64,76610.96,0.0,0.1768,0.00013,14.44262]
[1777369533750,35.64,76608.43,0.0,0.17644,0.00013,14.42095]
[1777369535363,35.64,76607.71,0.0,0.17635,0.00013,14.41623]
[1777369535403,35.64,76607.71,0.0,0.17635,0.00013,14.41623]
[1777369535438,35.64,76607.08,0.0,0.17627,0.00013,14.41199]
[1777369537532,35.64,76606.71,0.0,0.17622,0.00013,14.40956]
[1777369537611,35.65,76600.8,0.0,0.17546,0.00013,14.36881]
[1777369541561,35.65,76599.15,0.0,0.17525,0.00013,14.35775]
[1777369541569,35.65,76599.15,0.0,0.17525,0.00013,14.35775]
[1777369541661,35.65,76598.5,0.0,0.17517,0.00013,14.35364]
[1777369547404,35.65,76597.97,0.0,0.17512,0.00013,14.35095]
[1777369550247,35.65,76597.03,0.0,0.17501,0.00013,14.34481]
[1777369550425,35.65,76595.67,0.0,0.17484,0.00013,14.33556]
[1777369555486,35.65,76595.06,0.0,0.17477,0.00013,14.33216]
[1777369561383,35.66,76589.02,0.0,0.17402,0.00013,14.29163]
[1777369561426,35.66,76589.02,0.0,0.17402,0.00013,14.29163]
[1777369561502,35.66,76589.24,0.0,0.17405,0.00013,14.29343]
[1777369566822,35.66,76585.08,0.0,0.17354,0.00013,14.26567]
[1777369566832,35.66,76585.08,0.0,0.17354,0.00013,14.26567]
[1777369566855,35.66,76585.08,0.0,0.17354,0.00013,14.26567]
[1777369566956,35.66,76588.22,0.0,0.17395,0.00013,14.28808]
[1777369567725,35.66,76588.22,0.0,0.17395,0.00013,14.28808]
[1777369567741,35.66,76588.22,0.0,0.17395,0.00013,14.28808]
[1777369568053,35.66,76589.3,0.0,0.1741,0.00013,14.29586]
[1777369569949,35.66,76589.58,0.0,0.17413,0.00013,14.2978]
[1777369569963,35.66,76589.58,0.0,0.17413,0.00013,14.2978]
[1777369569998,35.67,76590.26,0.0,0.17423,0.00013,14.30307]
[1777369570427,35.67,76590.26,0.0,0.17423,0.00013,14.30307]
[1777369570465,35.67,76590.26,0.0,0.17423,0.00013,14.30307]
[1777369570670,35.67,76590.4,0.0,0.17426,0.00013,14.30432]
[1777369572117,35.67,76590.64,0.0,0.17429,0.00013,14.30598]
[1777369572132,35.67,76590.64,0.0,0.17429,0.00013,14.30598]
[1777369572578,35.67,76591.56,0.0,0.17441,0.00013,14.31265]
[1777369577906,35.67,76594.57,0.0,0.17483,0.00013,14.33481]
[1777369584663,35.68,76595.27,0.0,0.17496,0.00013,14.34162]
[1777369588167,35.68,76595.46,0.0,0.17499,0.00013,14.34368]
[1777369588178,35.68,76595.46,0.0,0.17499,0.00013,14.34368]
[1777369588690,35.68,76595.54,0.0,0.17501,0.00013,14.34448]
[1777369590740,35.68,76595.54,0.0,0.17501,0.00013,14.34448]
[1777369590776,35.68,76595.54,0.0,0.17501,0.00013,14.34448]
[1777369590789,35.68,76596.11,0.0,0.17509,0.00013,14.34893]
[1777369594074,35.68,76596.23,0.0,0.17507,0.00013,14.3451]
[1777369594136,35.68,76597.01,0.0,0.17518,0.00013,14.351]
[1777369594734,35.68,76596.41,0.0,0.1751,0.00013,14.34684]
[1777369595899,35.68,76573.58,0.0,0.17216,0.00013,14.18895]
[1777369597002,35.68,76573.58,0.0,0.17216,0.00013,14.18895]
[1777369598458,35.69,76570.3,0.0,0.17175,0.00013,14.16677]
[1777369598761,35.69,76570.21,0.0,0.17175,0.00013,14.16634]
[1777369603796,35.69,76568.55,0.0,0.17159,0.00013,14.1579]
[1777369604307,35.69,76568.55,0.0,0.17159,0.00013,14.1579]
[1777369604807,35.7,76569.23,0.0,0.17168,0.00013,14.16285]
[1777369606818,35.7,76579.77,0.0,0.17304,0.00013,14.23636]
[1777369608334,35.7,76579.77,0.0,0.17305,0.00013,14.23649]
[1777369610163,35.7,76575.51,0.0,0.1725,0.00013,14.20722]
[1777369613541,35.7,76575.26,0.0,0.17248,0.00013,14.20593]
[1777369615948,35.7,76574.4,0.0,0.17237,0.00013,14.20024]
[1777369616540,35.7,76574.35,0.0,0.17237,0.00013,14.20003]
[1777369618129,35.7,76573.88,0.0,0.17231,0.00013,14.19689]
[1777369619904,35.7,76570.63,0.0,0.1719,0.00013,14.17461]
[1777369625957,35.7,76563.48,0.0,0.17101,0.00013,14.12637]
[1777369630991,35.71,76566.48,0.0,0.17142,0.00013,14.1483]
[1777369636026,35.71,76569.0,0.0,0.17176,0.00013,14.16674]
[1777369640837,35.71,76571.28,0.0,0.17206,0.00013,14.18289]
[1777369641061,35.71,76570.98,0.0,0.17202,0.00013,14.1809]
[1777369641826,35.71,76570.98,0.0,0.17202,0.00013,14.1809]
[1777369641864,35.71,76570.98,0.0,0.17202,0.00013,14.1809]
[1777369642067,35.71,76570.39,0.0,0.17194,0.00013,14.1769]
[1777369645614,35.71,76566.26,0.0,0.17142,0.00013,14.14856]
[1777369648180,35.71,76560.77,0.0,0.17073,0.00013,14.11088]
[1777369648209,35.71,76560.77,0.0,0.17073,0.00013,14.11088]
[1777369649119,35.71,76561.3,0.0,0.1708,0.00013,14.11472]
[1777369654152,35.72,76558.41,0.0,0.1704,0.00013,14.09058]
[1777369659187,35.72,76556.36,0.0,0.17016,0.00013,14.07725]
[1777369660729,35.72,76557.18,0.0,0.17026,0.00013,14.08312]
[1777369660765,35.72,76557.18,0.0,0.17026,0.00013,14.08312]
[1777369660909,35.72,76557.18,0.0,0.17026,0.00013,14.08312]
[1777369661010,35.72,76556.63,0.0,0.1702,0.00013,14.07948]
[1777369663576,35.72,76552.98,0.0,0.16974,0.00013,14.05453]
[1777369666526,35.72,76551.66,0.0,0.16958,0.00013,14.04578]
[1777369672173,35.73,76553.08,0.0,0.16979,0.00013,14.05705]
[1777369676522,35.73,76553.06,0.0,0.1698,0.00013,14.05751]
[1777369678714,35.73,76548.34,0.0,0.16921,0.00013,14.02542]
[1777369679189,35.73,76545.67,0.0,0.16887,0.00013,14.00714]
[1777369679753,35.73,76537.21,0.0,0.1678,0.00013,13.94839]
[1777369685583,35.74,76530.87,0.0,0.16708,0.00013,13.90866]
[1777369691236,35.76,76527.57,0.0,0.16677,0.00013,13.89114]
[1777369691419,35.76,76528.09,0.0,0.16686,0.00013,13.89635]
[1777369696749,35.77,76526.53,0.0,0.16673,0.00013,13.88911]
[1777369701598,35.78,76520.95,0.0,0.16611,0.00013,13.85472]
[1777369701629,35.78,76520.95,0.0,0.16611,0.00013,13.85472]
[1777369701697,35.79,76519.34,0.0,0.16595,0.00013,13.84552]
[1777369702401,35.79,76519.34,0.0,0.16595,0.00013,13.84552]
[1777369703141,35.79,76519.34,0.0,0.16595,0.00013,13.84552]
[1777369703158,35.79,76519.34,0.0,0.16595,0.00013,13.84552]
[1777369702582,35.79,76518.93,0.0,0.16594,0.00013,13.84474]
[1777369703951,35.79,76519.06,0.0,0.16596,0.00013,13.84606]
[1777369709546,35.8,76521.73,0.0,0.16631,0.00013,13.86562]
[1777369714023,35.8,76522.5,0.0,0.16638,0.00013,13.86676]
[1777369714036,35.8,76522.5,0.0,0.16638,0.00013,13.86676]
[1777369714105,35.8,76519.25,0.0,0.16597,0.00013,13.84441]
[1777369715144,35.8,76519.25,0.0,0.16597,0.00013,13.84441]
[1777369715220,35.8,76512.73,0.0,0.16516,0.00012,13.79941]
[1777369715253,35.8,76512.73,0.0,0.16516,0.00012,13.79941]
[1777369715292,35.8,76512.73,0.0,0.16516,0.00012,13.79941]
[1777369715410,35.8,76512.73,0.0,0.16516,0.00012,13.79941]
[1777369715588,35.8,76512.73,0.0,0.16516,0.00012,13.79941]
[1777369719616,35.81,76521.36,0.0,0.1663,0.00013,13.86232]
[1777369725046,35.81,76523.55,0.0,0.16659,0.00013,13.87823]
[1777369725216,35.81,76522.48,0.0,0.16646,0.00013,13.87117]
[1777369730693,35.81,76520.21,0.0,0.1662,0.00013,13.8565]
[1777369735729,35.82,76520.2,0.0,0.16621,0.00013,13.85739]
[1777369741169,35.82,76521.2,0.0,0.16635,0.00013,13.86502]
[1777369741249,35.82,76521.2,0.0,0.16635,0.00013,13.86502]
[1777369741263,35.82,76521.32,0.0,0.16637,0.00013,13.86619]
[1777369746806,35.82,76523.99,0.0,0.16672,0.00013,13.88565]
[1777369751532,35.82,76529.07,0.0,0.16738,0.00013,13.92159]
[1777369751749,35.82,76529.07,0.0,0.16738,0.00013,13.92159]
[1777369751841,35.82,76533.14,0.0,0.16789,0.00013,13.94992]
[1777369755869,35.83,76541.58,0.0,0.16898,0.00013,14.00942]
[1777369759611,35.83,76542.3,0.0,0.16909,0.00013,14.01529]
[1777369759658,35.83,76542.3,0.0,0.16909,0.00013,14.01529]
[1777369759897,35.83,76541.71,0.0,0.16902,0.00013,14.01151]
[1777369763807,35.83,76544.69,0.0,0.16941,0.00013,14.03323]
[1777369764029,35.83,76547.25,0.0,0.16974,0.00013,14.05122]
[1777369769898,35.84,76543.91,0.0,0.16935,0.00013,14.02939]
[1777369775002,35.84,76541.37,0.0,0.16901,0.00013,14.00858]
[1777369780042,35.85,76541.67,0.0,0.16908,0.00013,14.0121]
[1777369785074,35.85,76539.08,0.0,0.16877,0.00013,13.99517]
[1777369790109,35.85,76539.01,0.0,0.16877,0.00013,13.99535]
[1777369793163,35.85,76537.85,0.0,0.16863,0.00013,13.98762]
[1777369794818,35.85,76536.91,0.0,0.16852,0.00013,13.98141]
[1777369795143,35.85,76527.14,0.0,0.16729,0.00013,13.91403]
[1777369797683,35.85,76524.23,0.0,0.16693,0.00013,13.89442]
[1777369797724,35.85,76524.23,0.0,0.16693,0.00013,13.89442]
[1777369797757,35.85,76524.23,0.0,0.16693,0.00013,13.89442]
[1777369798164,35.85,76527.69,0.0,0.16737,0.00013,13.91861]
[1777369800541,35.86,76532.94,0.0,0.16804,0.00013,13.95534]
[1777369801139,35.86,76532.94,0.0,0.16804,0.00013,13.95534]
[1777369801167,35.86,76532.94,0.0,0.16804,0.00013,13.95534]
[1777369801225,35.86,76532.72,0.0,0.16802,0.00013,13.95401]
[1777369802286,35.86,76532.72,0.0,0.16802,0.00013,13.95401]
[1777369803804,35.86,76530.76,0.0,0.16778,0.00013,13.94085]
[1777369804206,35.86,76529.38,0.0,0.16761,0.00013,13.93153]
[1777369807282,35.86,76529.86,0.0,0.16768,0.00013,13.9353]
[1777369807331,35.86,76526.99,0.0,0.16732,0.00013,13.91567]
[1777369807712,35.86,76526.99,0.0,0.16732,0.00013,13.91567]
[1777369810248,35.86,76518.16,0.0,0.16622,0.00013,13.85512]
[1777369812642,35.86,76519.29,0.0,0.16637,0.00013,13.86329]
[1777369813269,35.86,76519.13,0.0,0.16635,0.00013,13.86236]
[1777369814631,35.86,76517.59,0.0,0.16616,0.00013,13.85189]
[1777369814654,35.86,76517.59,0.0,0.16616,0.00013,13.85189]
[1777369815284,35.86,76514.55,0.0,0.16579,0.00012,13.83108]
[1777369815490,35.86,76514.55,0.0,0.16579,0.00012,13.83108]
[1777369816290,35.86,76513.81,0.0,0.1657,0.00012,13.82613]
[1777369821332,35.87,76513.23,0.0,0.16565,0.00012,13.82339]
[1777369826360,35.87,76513.89,0.0,0.16576,0.00012,13.82938]
[1777369831397,35.88,76511.03,0.0,0.16539,0.00012,13.80623]
[1777369836429,35.88,76510.88,0.0,0.1654,0.00012,13.8069]
[1777369840028,35.88,76522.84,0.0,0.16692,0.00013,13.89075]
[1777369840985,35.88,76522.84,0.0,0.16692,0.00013,13.89075]
[1777369841040,35.88,76527.51,0.0,0.16751,0.00013,13.92321]
[1777369846500,35.89,76527.22,0.0,0.16749,0.00013,13.92207]
[1777369848174,35.89,76527.22,0.0,0.16749,0.00013,13.92207]
[1777369848188,35.89,76527.22,0.0,0.16749,0.00013,13.92207]
[1777369848196,35.89,76524.65,0.0,0.16717,0.00013,13.9046]
[1777369849803,35.89,76524.65,0.0,0.16717,0.00013,13.9046]
[1777369849832,35.89,76524.65,0.0,0.16717,0.00013,13.9046]
[1777369849841,35.89,76520.18,0.0,0.16661,0.00013,13.87386]
[1777369855567,35.89,76518.7,0.0,0.16645,0.00013,13.86466]
[1777369860605,35.89,76519.34,0.0,0.16654,0.00013,13.87002]
[1777369865639,35.89,76513.3,0.0,0.1658,0.00012,13.82907]
[1777369870673,35.9,76516.9,0.0,0.16627,0.00013,13.855]
[1777369875714,35.9,76521.09,0.0,0.16681,0.00013,13.88486]
[1777369877031,35.9,76521.09,0.0,0.16681,0.00013,13.88486]
[1777369877214,35.9,76521.09,0.0,0.16681,0.00013,13.88486]
[1777369877436,35.9,76519.38,0.0,0.1666,0.00013,13.87319]
[1777369877543,35.9,76519.38,0.0,0.1666,0.00013,13.87319]
[1777369877945,35.9,76519.38,0.0,0.1666,0.00013,13.87319]
[1777369878012,35.9,76519.38,0.0,0.1666,0.00013,13.87319]
[1777369878268,35.9,76491.52,0.0,0.16314,0.00012,13.68067]
[1777369878971,35.9,76491.52,0.0,0.16314,0.00012,13.68067]
[1777369879072,35.9,76478.79,0.0,0.16157,0.00012,13.59262]
[1777369879681,35.9,76478.79,0.0,0.16157,0.00012,13.59262]
[1777369880079,35.9,76478.79,0.0,0.16157,0.00012,13.59262]
[1777369880100,35.9,76477.07,0.0,0.16137,0.00012,13.58147]
[1777369880857,35.9,76477.07,0.0,0.16137,0.00012,13.58147]
[1777369880871,35.9,76477.07,0.0,0.16137,0.00012,13.58147]
[1777369880969,35.9,76478.5,0.0,0.16155,0.00012,13.59165]
[1777369882128,35.9,76478.5,0.0,0.16155,0.00012,13.59165]
[1777369882428,35.9,76478.5,0.0,0.16155,0.00012,13.59165]
[1777369882441,35.9,76478.02,0.0,0.1615,0.00012,13.5886]
[1777369882777,35.9,76478.02,0.0,0.1615,0.00012,13.5886]
[1777369885910,35.91,76485.49,0.0,0.16243,0.00012,13.64079]
[1777369885981,35.91,76485.2,0.0,0.1624,0.00012,13.63918]
[1777369888823,35.91,76476.07,0.0,0.16128,0.00012,13.5765]
[1777369889477,35.91,76476.07,0.0,0.16128,0.00012,13.5765]
[1777369890311,35.91,76476.07,0.0,0.16128,0.00012,13.5765]
[1777369890383,35.91,76473.17,0.0,0.16093,0.00012,13.55674]
[1777369890493,35.91,76473.17,0.0,0.16093,0.00012,13.55674]
[1777369891219,35.91,76473.17,0.0,0.16093,0.00012,13.55674]
[1777369891455,35.91,76473.17,0.0,0.16093,0.00012,13.55674]
[1777369891257,35.91,76466.16,0.0,0.16004,0.00012,13.50399]
[1777369892010,35.91,76464.39,0.0,0.15983,0.00012,13.49175]
[1777369894093,35.91,76463.84,0.0,0.15977,0.00012,13.48833]
[1777369899898,35.92,76457.04,0.0,0.15899,0.00012,13.44425]
[1777369901438,35.92,76457.04,0.0,0.15899,0.00012,13.44425]
[1777369906849,35.93,76459.21,0.0,0.1593,0.00012,13.46193]
[1777369907665,35.93,76458.69,0.0,0.15925,0.00012,13.45873]
[1777369907954,35.93,76458.23,0.0,0.1592,0.00012,13.45594]
[1777369908779,35.93,76458.23,0.0,0.1592,0.00012,13.45594]
[1777369908960,35.93,76460.95,0.0,0.15954,0.00012,13.47514]
[1777369910159,35.93,76460.95,0.0,0.15954,0.00012,13.47514]
[1777369910260,35.93,76464.4,0.0,0.15996,0.00012,13.49935]
[1777369915466,35.93,76468.83,0.0,0.16053,0.00012,13.5313]
[1777369920849,35.94,76474.79,0.0,0.16129,0.00012,13.57423]
[1777369920906,35.94,76474.79,0.0,0.16129,0.00012,13.57423]
[1777369921088,35.94,76474.79,0.0,0.16129,0.00012,13.57423]
[1777369921213,35.94,76474.79,0.0,0.16129,0.00012,13.57423]
[1777369921229,35.94,76474.79,0.0,0.16129,0.00012,13.57423]
[1777369921234,35.94,76474.79,0.0,0.16129,0.00012,13.57423]
[1777369921340,35.94,76474.79,0.0,0.16129,0.00012,13.57423]
[1777369921416,35.94,76471.28,0.0,0.16087,0.00012,13.55051]
[1777369923451,35.94,76471.28,0.0,0.16087,0.00012,13.55062]
[1777369923465,35.94,76471.28,0.0,0.16087,0.00012,13.55062]
[1777369923468,35.94,76471.28,0.0,0.16087,0.00012,13.55062]
[1777369923064,35.94,76459.87,0.0,0.15948,0.00012,13.47178]
[1777369923993,35.94,76459.87,0.0,0.15948,0.00012,13.47178]
[1777369924071,35.94,76454.45,0.0,0.15882,0.00012,13.43452]
[1777369929108,35.95,76454.87,0.0,0.15891,0.00012,13.43962]
[1777369929743,35.95,76454.87,0.0,0.15891,0.00012,13.43962]
[1777369931429,35.95,76453.96,0.0,0.15881,0.00012,13.43377]
[1777369931652,35.95,76455.0,0.0,0.15895,0.00012,13.44181]
[1777369932127,35.95,76457.85,0.0,0.1593,0.00012,13.4615]
[1777369932790,35.95,76457.85,0.0,0.1593,0.00012,13.4615]
[1777369932798,35.95,76457.85,0.0,0.1593,0.00012,13.4615]
[1777369933134,35.95,76461.27,0.0,0.15972,0.00012,13.48552]
[1777369938336,35.95,76463.06,0.0,0.15997,0.00012,13.49934]
[1777369944211,35.96,76462.77,0.0,0.15998,0.00012,13.49984]
[1777369949246,35.97,76460.93,0.0,0.15979,0.00012,13.48904]
[1777369954281,35.97,76467.15,0.0,0.16053,0.00012,13.52846]
[1777369959309,35.97,76467.67,0.0,0.16062,0.00012,13.5334]
[1777369965013,35.98,76465.92,0.0,0.16042,0.00012,13.52253]
[1777369967372,35.98,76479.1,0.0,0.16205,0.00012,13.61434]
[1777369971102,35.98,76483.01,0.0,0.16254,0.00012,13.64176]
[1777369971400,35.98,76489.47,0.0,0.16334,0.00012,13.68668]
[1777369971874,35.98,76489.47,0.0,0.16334,0.00012,13.68668]
[1777369971910,35.98,76489.47,0.0,0.16334,0.00012,13.68668]
[1777369972408,35.98,76490.1,0.0,0.16342,0.00012,13.69103]
[1777369973483,35.98,76490.1,0.0,0.16342,0.00012,13.69103]
[1777369973513,35.98,76490.1,0.0,0.16342,0.00012,13.69103]
[1777369973592,35.98,76492.53,0.0,0.16373,0.00012,13.70793]
[1777369979060,35.98,76498.96,0.0,0.16453,0.00012,13.75286]
[1777369979079,35.98,76498.96,0.0,0.16453,0.00012,13.75286]
[1777369979457,35.98,76501.12,0.0,0.1648,0.00012,13.76781]
[1777369980006,35.98,76501.12,0.0,0.1648,0.00012,13.76781]
[1777369980038,35.98,76501.12,0.0,0.1648,0.00012,13.76781]
[1777369980462,35.98,76501.3,0.0,0.16482,0.00012,13.76912]
[1777369980705,35.98,76501.3,0.0,0.16482,0.00012,13.76912]
[1777369982504,35.98,76501.86,0.0,0.16489,0.00012,13.77299]
[1777369982572,35.98,76501.67,0.0,0.16487,0.00012,13.7717]
[1777369988519,35.98,76503.44,0.0,0.16509,0.00012,13.7841]
[1777369993557,35.98,76506.07,0.0,0.16542,0.00012,13.8024]
[1777369998591,35.98,76503.85,0.0,0.16515,0.00012,13.7872]
[1777370001114,35.98,76504.43,0.0,0.16522,0.00012,13.79127]
[1777370001140,35.98,76504.43,0.0,0.16522,0.00012,13.79127]
[1777370001617,35.98,76507.16,0.0,0.16556,0.00012,13.80995]
[1777370002565,35.98,76507.16,0.0,0.16556,0.00012,13.80995]
[1777370002606,35.98,76507.16,0.0,0.16556,0.00012,13.80995]
[1777370002620,35.98,76512.58,0.0,0.16624,0.00012,13.84734]
[1777370004736,35.98,76519.96,0.0,0.16716,0.00013,13.89814]
[1777370004737,35.98,76520.37,0.0,0.16721,0.00013,13.90097]
[1777370010675,35.98,76526.06,0.0,0.16792,0.00013,13.93999]
[1777370014547,35.98,76535.06,0.0,0.169,0.00013,13.99687]
[1777370020476,35.98,76535.84,0.0,0.16909,0.00013,14.00172]
[1777370026469,35.98,76541.15,0.0,0.16974,0.00013,14.03731]
[1777370028350,35.98,76540.68,0.0,0.16968,0.00013,14.03368]
[1777370028388,35.98,76551.69,0.0,0.17107,0.00013,14.10931]
[1777370029756,35.98,76551.69,0.0,0.17107,0.00013,14.10931]
[1777370029837,35.98,76551.69,0.0,0.17107,0.00013,14.10931]
[1777370030838,35.97,76561.88,0.0,0.17236,0.00013,14.17928]
[1777370032357,35.97,76561.88,0.0,0.17236,0.00013,14.17928]
[1777370032456,35.97,76562.45,0.0,0.17243,0.00013,14.18305]
[1777370038182,35.97,76559.71,0.0,0.17207,0.00013,14.16348]
[1777370043916,35.97,76559.99,0.0,0.17208,0.00013,14.16406]
[1777370048954,35.97,76560.61,0.0,0.17213,0.00013,14.16715]
[1777370053988,35.96,76563.52,0.0,0.17249,0.00013,14.18617]
[1777370059265,35.96,76568.4,0.0,0.17309,0.00013,14.21888]
[1777370064337,35.96,76573.76,0.0,0.17376,0.00013,14.25455]
[1777370064351,35.96,76578.28,0.0,0.17433,0.00013,14.2854]
[1777370065207,35.96,76578.28,0.0,0.17433,0.00013,14.2854]
[1777370065306,35.96,76578.65,0.0,0.17438,0.00013,14.28778]
[1777370071486,35.95,76586.68,0.0,0.17539,0.00013,14.34212]
[1777370072438,35.95,76586.42,0.0,0.17531,0.00013,14.33519]
[1777370072456,35.95,76586.42,0.0,0.17531,0.00013,14.33519]
[1777370072507,35.95,76589.14,0.0,0.17566,0.00013,14.35368]
[1777370072865,35.95,76589.14,0.0,0.17566,0.00013,14.35368]
[1777370073495,35.95,76589.14,0.0,0.17566,0.00013,14.35368]
[1777370073587,35.95,76589.27,0.0,0.17567,0.00013,14.35433]
[1777370074291,35.95,76589.27,0.0,0.17567,0.00013,14.35433]
[1777370074365,35.94,76591.33,0.0,0.17589,0.00013,14.36593]
[1777370077668,35.93,76587.57,0.0,0.1753,0.00013,14.33482]
[1777370077679,35.93,76586.28,0.0,0.17513,0.00013,14.32556]
[1777370080985,35.93,76587.32,0.0,0.17525,0.00013,14.33209]
[1777370081047,35.93,76586.73,0.0,0.17517,0.00013,14.3278]
[1777370084218,35.92,76586.31,0.0,0.17511,0.00013,14.32448]
[1777370084259,35.92,76586.07,0.0,0.17507,0.00013,14.32261]
[1777370087583,35.92,76587.11,0.0,0.1752,0.00013,14.32936]
[1777370087684,35.92,76591.75,0.0,0.17579,0.00013,14.36112]
[1777370093265,35.9,76588.73,0.0,0.17525,0.00013,14.3325]
[1777370098300,35.9,76588.76,0.0,0.17523,0.00013,14.33164]
[1777370103334,35.88,76586.57,0.0,0.17486,0.00013,14.31181]
[1777370108371,35.88,76588.87,0.0,0.17513,0.00013,14.32608]
[1777370113405,35.88,76592.12,0.0,0.17552,0.00013,14.34708]
[1777370118439,35.87,76594.68,0.0,0.17582,0.00013,14.3632]
[1777370123479,35.87,76592.83,0.0,0.17555,0.00013,14.34874]
[1777370128510,35.86,76596.08,0.0,0.17594,0.00013,14.3693]
[1777370133546,35.85,76593.61,0.0,0.17547,0.00013,14.34195]
[1777370138580,35.84,76591.02,0.0,0.1751,0.00013,14.32231]
[1777370143616,35.84,76590.15,0.0,0.17495,0.00013,14.31458]
[1777370148693,35.83,76592.51,0.0,0.17523,0.00013,14.32949]
[1777370149395,35.83,76593.54,0.0,0.17536,0.00013,14.33624]
[1777370149658,35.83,76593.28,0.0,0.17532,0.00013,14.33407]
[1777370150190,35.83,76593.28,0.0,0.17532,0.00013,14.33407]
[1777370150666,35.83,76593.3,0.0,0.17531,0.00013,14.33383]
[1777370151790,35.83,76594.17,0.0,0.17542,0.00013,14.33947]
[1777370152683,35.83,76593.76,0.0,0.17535,0.00013,14.33587]
[1777370153606,35.83,76593.76,0.0,0.17535,0.00013,14.33587]
[1777370153689,35.83,76595.86,0.0,0.17562,0.00013,14.35038]
[1777370158721,35.8,76593.58,0.0,0.17515,0.00013,14.32566]
[1777370163756,35.8,76595.72,0.0,0.17539,0.00013,14.33863]
[1777370168792,35.79,76595.38,0.0,0.17531,0.00013,14.33442]
[1777370173827,35.79,76587.79,0.0,0.1743,0.00013,14.28015]
[1777370175077,35.79,76587.79,0.0,0.1743,0.00013,14.28015]
[1777370175178,35.78,76586.98,0.0,0.17418,0.00013,14.27394]
[1777370176026,35.78,76586.98,0.0,0.17418,0.00013,14.27394]
[1777370176122,35.78,76587.31,0.0,0.17422,0.00013,14.27594]
[1777370181882,35.78,76586.48,0.0,0.1741,0.00013,14.26963]
[1777370186748,35.78,76577.28,0.0,0.1729,0.00013,14.20524]
[1777370191953,35.78,76578.05,0.0,0.17295,0.00013,14.20529]
[1777370196988,35.78,76580.06,0.0,0.1732,0.00013,14.21882]
[1777370202023,35.78,76580.16,0.0,0.1732,0.00013,14.21909]
[1777370207058,35.78,76578.93,0.0,0.17304,0.00013,14.21017]
[1777370212093,35.77,76580.93,0.0,0.17328,0.00013,14.22299]
[1777370217128,35.77,76580.54,0.0,0.1732,0.00013,14.21917]
[1777370222164,35.77,76581.06,0.0,0.17325,0.00013,14.22152]
[1777370227197,35.76,76581.97,0.0,0.17334,0.00013,14.22677]
[1777370232233,35.76,76584.09,0.0,0.1736,0.00013,14.24035]
[1777370237267,35.76,76584.45,0.0,0.17362,0.00013,14.24173]
[1777370242303,35.75,76585.56,0.0,0.17374,0.00013,14.24824]
[1777370247338,35.75,76585.28,0.0,0.17369,0.00013,14.24543]
[1777370250590,35.75,76582.37,0.0,0.17331,0.00013,14.22487]
[1777370251366,35.75,76581.79,0.0,0.17323,0.00013,14.22064]
[1777370251434,35.75,76578.25,0.0,0.17272,0.00013,14.19097]
[1777370253794,35.75,76569.63,0.0,0.17161,0.00013,14.13081]
[1777370258336,35.75,76572.6,0.0,0.17198,0.00013,14.15098]
[1777370263450,35.75,76574.84,0.0,0.17225,0.00013,14.16584]
[1777370266499,35.74,76575.35,0.0,0.17232,0.00013,14.16916]
[1777370266601,35.74,76574.0,0.0,0.17214,0.00013,14.15969]
[1777370267207,35.74,76574.0,0.0,0.17214,0.00013,14.15969]
[1777370267584,35.74,76573.03,0.0,0.17201,0.00013,14.15285]
[1777370272825,35.74,76571.8,0.0,0.17185,0.00013,14.14393]
[1777370279562,35.74,76569.96,0.0,0.1716,0.00013,14.13037]
[1777370284596,35.74,76568.3,0.0,0.17137,0.00013,14.11832]
[1777370289632,35.74,76567.89,0.0,0.17131,0.00013,14.11495]
[1777370294667,35.74,76566.72,0.0,0.17115,0.00013,14.10628]
[1777370299701,35.73,76566.03,0.0,0.17105,0.00013,14.10094]
[1777370304836,35.73,76567.41,0.0,0.17122,0.00013,14.11007]
[1777370305985,35.73,76568.47,0.0,0.17135,0.00013,14.11718]
[1777370306144,35.73,76568.47,0.0,0.17135,0.00013,14.11718]
[1777370306613,35.73,76568.47,0.0,0.17135,0.00013,14.11718]
[1777370306751,35.73,76569.04,0.0,0.17142,0.00013,14.12101]
[1777370307006,35.73,76569.04,0.0,0.17142,0.00013,14.12101]
[1777370309943,35.73,76571.88,0.0,0.17178,0.00013,14.14033]
[1777370310780,35.73,76572.39,0.0,0.17184,0.00013,14.14365]
[1777370312761,35.73,76578.61,0.0,0.1726,0.00013,14.18187]
[1777370312797,35.73,76581.65,0.0,0.17299,0.00013,14.20295]
[1777370316211,35.73,76580.94,0.0,0.17289,0.00013,14.19794]
[1777370316882,35.73,76580.96,0.0,0.1729,0.00013,14.19801]
[1777370322865,35.73,76582.66,0.0,0.17311,0.00013,14.2094]
[1777370325216,35.73,76582.16,0.0,0.17304,0.00013,14.20581]
[1777370325886,35.73,76583.05,0.0,0.17315,0.00013,14.21193]
[1777370326823,35.73,76583.05,0.0,0.17315,0.00013,14.21193]
[1777370326929,35.73,76583.05,0.0,0.17315,0.00013,14.21193]
[1777370327076,35.73,76577.17,0.0,0.1724,0.00013,14.17109]
[1777370328908,35.73,76564.96,0.0,0.17083,0.00013,14.08623]
[1777370330507,35.73,76561.74,0.0,0.17041,0.00013,14.06384]
[1777370332343,35.73,76561.32,0.0,0.17035,0.00013,14.0606]
[1777370332937,35.73,76561.61,0.0,0.17039,0.00013,14.06245]
[1777370337972,35.72,76558.07,0.0,0.16992,0.00013,14.03719]
[1777370343007,35.72,76560.36,0.0,0.1702,0.00013,14.0524]
[1777370348042,35.72,76559.79,0.0,0.17011,0.00013,14.04775]
[1777370353076,35.72,76560.35,0.0,0.17017,0.00013,14.05095]
[1777370358112,35.72,76561.47,0.0,0.1703,0.00013,14.058]
[1777370361810,35.72,76561.23,0.0,0.17027,0.00013,14.05618]
[1777370361912,35.72,76562.1,0.0,0.17037,0.00013,14.06177]
[1777370362019,35.72,76562.1,0.0,0.17037,0.00013,14.06177]
[1777370362691,35.72,76562.2,0.0,0.17038,0.00013,14.0623]
[1777370363465,35.72,76562.2,0.0,0.17038,0.00013,14.0623]
[1777370363566,35.71,76562.53,0.0,0.17042,0.00013,14.06443]
[1777370364349,35.71,76562.53,0.0,0.17042,0.00013,14.06443]
[1777370364723,35.71,76562.66,0.0,0.17043,0.00013,14.06517]
[1777370370196,35.71,76561.67,0.0,0.17029,0.00013,14.05748]
[1777370375231,35.7,76565.18,0.0,0.17065,0.00013,14.07428]
[1777370380266,35.7,76564.71,0.0,0.17053,0.00013,14.06824]
[1777370385301,35.69,76563.83,0.0,0.1704,0.00013,14.06106]
[1777370390336,35.69,76561.83,0.0,0.17013,0.00013,14.04634]
[1777370395371,35.69,76561.45,0.0,0.17007,0.00013,14.0429]
[1777370400700,35.69,76562.36,0.0,0.17017,0.00013,14.04858]
[1777370400872,35.69,76562.36,0.0,0.17017,0.00013,14.04858]
[1777370404434,35.69,76553.05,0.0,0.16897,0.00013,13.98317]
[1777370409469,35.68,76555.06,0.0,0.16921,0.00013,13.99652]
[1777370414980,35.68,76557.02,0.0,0.16945,0.00013,14.00964]
[1777370420546,35.68,76564.44,0.0,0.17039,0.00013,14.06072]
[1777370425612,35.68,76565.92,0.0,0.17059,0.00013,14.07131]
[1777370429962,35.68,76566.21,0.0,0.17063,0.00013,14.07348]
[1777370430063,35.68,76566.62,0.0,0.17068,0.00013,14.07646]
[1777370431434,35.68,76566.42,0.0,0.17066,0.00013,14.07513]
[1777370431447,35.68,76566.42,0.0,0.17066,0.00013,14.07513]
[1777370431473,35.68,76566.42,0.0,0.17066,0.00013,14.07513]
[1777370431646,35.68,76566.8,0.0,0.17066,0.00013,14.07291]
[1777370433402,35.68,76568.54,0.0,0.17089,0.00013,14.08506]
[1777370433808,35.68,76568.54,0.0,0.17089,0.00013,14.08506]
[1777370433818,35.68,76574.3,0.0,0.17163,0.00013,14.12508]
[1777370438869,35.68,76579.16,0.0,0.17225,0.00013,14.15882]
[1777370442147,35.68,76578.89,0.0,0.17221,0.00013,14.15673]
[1777370442600,35.68,76578.89,0.0,0.17221,0.00013,14.15673]
[1777370443739,35.68,76582.23,0.0,0.17264,0.00013,14.1799]
[1777370443878,35.68,76582.23,0.0,0.17264,0.00013,14.1799]
[1777370444756,35.68,76584.27,0.0,0.17291,0.00013,14.19401]
[1777370444757,35.68,76585.33,0.0,0.17304,0.00013,14.20121]
[1777370450758,35.68,76589.24,0.0,0.17354,0.00013,14.22781]
[1777370455891,35.68,76591.89,0.0,0.17387,0.00013,14.24571]
[1777370456719,35.68,76590.0,0.0,0.17362,0.00013,14.23248]
[1777370461835,35.68,76589.74,0.0,0.17358,0.00013,14.23021]
[1777370466869,35.68,76590.07,0.0,0.17361,0.00013,14.23205]
[1777370472912,35.68,76591.71,0.0,0.17382,0.00013,14.24292]
[1777370478001,35.67,76596.5,0.0,0.17443,0.00013,14.27571]
[1777370482121,35.67,76599.57,0.0,0.17482,0.00013,14.29662]
[1777370482155,35.67,76601.36,0.0,0.17505,0.00013,14.3089]
[1777370483013,35.67,76601.88,0.0,0.17511,0.00013,14.31206]
[1777370483782,35.67,76601.88,0.0,0.17511,0.00013,14.31206]
[1777370483988,35.67,76601.75,0.0,0.17509,0.00013,14.31115]
[1777370486948,35.67,76604.6,0.0,0.17545,0.00013,14.33033]
[1777370487040,35.67,76604.69,0.0,0.17546,0.00013,14.33065]
[1777370492024,35.67,76605.36,0.0,0.17548,0.00013,14.32912]
[1777370492102,35.66,76611.79,0.0,0.17631,0.00013,14.37341]
[1777370492913,35.66,76611.79,0.0,0.17631,0.00013,14.37341]
[1777370493052,35.66,76611.37,0.0,0.17624,0.00013,14.36979]
[1777370493838,35.66,76611.37,0.0,0.17624,0.00013,14.36979]
[1777370494059,35.66,76614.11,0.0,0.17659,0.00013,14.38839]
[1777370496060,35.66,76612.31,0.0,0.17636,0.00013,14.3759]
[1777370496091,35.66,76608.71,0.0,0.17588,0.00013,14.35052]
[1777370496984,35.66,76608.71,0.0,0.17588,0.00013,14.35052]
[1777370497080,35.66,76608.36,0.0,0.17583,0.00013,14.34771]
[1777370502117,35.65,76608.61,0.0,0.17582,0.00013,14.34732]
[1777370507154,35.65,76609.87,0.0,0.17596,0.00013,14.35498]
[1777370512293,35.65,76611.96,0.0,0.17622,0.00013,14.36875]
[1777370518128,35.64,76611.57,0.0,0.17614,0.00013,14.36466]
[1777370523829,35.64,76613.57,0.0,0.17639,0.00013,14.37759]
[1777370524344,35.64,76615.13,0.0,0.17659,0.00013,14.38821]
[1777370524445,35.64,76615.37,0.0,0.17662,0.00013,14.38987]
[1777370530766,35.63,76614.7,0.0,0.17647,0.00013,14.38193]
[1777370536827,35.63,76614.2,0.0,0.17637,0.00013,14.37705]
[1777370541605,35.62,76616.08,0.0,0.17659,0.00013,14.3885]
[1777370541710,35.62,76616.08,0.0,0.17659,0.00013,14.3885]
[1777370541959,35.62,76620.71,0.0,0.17718,0.00013,14.41983]
[1777370545289,35.61,76626.5,0.0,0.17783,0.00013,14.45455]
[1777370545326,35.61,76626.5,0.0,0.17783,0.00013,14.45455]
[1777370545907,35.6,76627.15,0.0,0.1779,0.00013,14.45801]
[1777370546877,35.6,76627.15,0.0,0.1779,0.00013,14.45801]
[1777370546918,35.6,76627.15,0.0,0.1779,0.00013,14.45801]
[1777370547088,35.6,76629.0,0.0,0.17814,0.00013,14.47075]
[1777370549349,35.6,76635.72,0.0,0.17903,0.00013,14.51718]
[1777370549449,35.6,76635.72,0.0,0.17903,0.00013,14.51718]
[1777370550807,35.6,76635.72,0.0,0.17903,0.00013,14.51718]
[1777370550878,35.6,76637.4,0.0,0.17924,0.00013,14.52851]
[1777370551378,35.6,76637.4,0.0,0.17924,0.00013,14.52851]
[1777370551710,35.6,76637.4,0.0,0.17924,0.00013,14.52851]
[1777370552697,35.6,76638.42,0.0,0.17933,0.00013,14.53048]
[1777370552787,35.6,76639.92,0.0,0.17952,0.00013,14.5407]
[1777370558511,35.6,76637.99,0.0,0.17925,0.00013,14.52633]
[1777370560061,35.6,76637.99,0.0,0.17925,0.00013,14.52633]
[1777370560180,35.6,76640.74,0.0,0.1796,0.00013,14.54503]
[1777370560520,35.6,76640.74,0.0,0.1796,0.00013,14.54503]
[1777370560831,35.6,76640.74,0.0,0.1796,0.00013,14.54503]
[1777370561036,35.6,76640.74,0.0,0.1796,0.00013,14.54503]
[1777370561047,35.59,76651.34,0.0,0.18101,0.00013,14.61812]
[1777370562843,35.59,76656.08,0.0,0.18164,0.00013,14.65098]
[1777370562855,35.59,76657.3,0.0,0.18179,0.00013,14.65912]
[1777370564854,35.58,76656.6,0.0,0.18163,0.00013,14.65085]
[1777370564922,35.57,76656.83,0.0,0.1816,0.00013,14.64903]
[1777370567472,35.57,76656.19,0.0,0.1815,0.00013,14.64394]
[1777370568877,35.57,76655.57,0.0,0.1814,0.00013,14.63901]
[1777370568966,35.57,76653.31,0.0,0.1811,0.00013,14.62333]
[1777370570831,35.57,76653.4,0.0,0.1811,0.00013,14.62336]
[1777370570866,35.57,76650.86,0.0,0.18076,0.00013,14.60546]
[1777370576764,35.56,76645.61,0.0,0.18003,0.00013,14.56783]
[1777370582679,35.56,76639.53,0.0,0.17921,0.00013,14.52451]
[1777370587684,35.56,76640.58,0.0,0.17933,0.00013,14.53116]
[1777370589138,35.56,76637.54,0.0,0.17893,0.00013,14.50991]
[1777370589636,35.56,76632.29,0.0,0.17823,0.00013,14.47342]
[1777370590263,35.56,76632.33,0.0,0.17823,0.00013,14.4735]
[1777370590741,35.56,76632.33,0.0,0.17823,0.00013,14.4735]
[1777370590818,35.56,76632.33,0.0,0.17823,0.00013,14.4735]
[1777370591605,35.56,76625.4,0.0,0.17732,0.00013,14.42515]
[1777370591617,35.56,76625.4,0.0,0.17732,0.00013,14.42515]
[1777370593130,35.56,76625.71,0.0,0.17735,0.00013,14.42712]
[1777370593216,35.56,76627.64,0.0,0.17761,0.00013,14.44054]
[1777370598793,35.55,76627.88,0.0,0.17761,0.00013,14.44082]
[1777370603829,35.55,76627.78,0.0,0.1776,0.00013,14.44001]
[1777370608864,35.55,76626.69,0.0,0.17745,0.00013,14.43227]
[1777370613899,35.55,76627.44,0.0,0.1775,0.00013,14.43243]
[1777370614707,35.55,76627.44,0.0,0.1775,0.00013,14.43243]
[1777370618687,35.55,76619.57,0.0,0.17647,0.00013,14.37777]
[1777370620150,35.55,76619.86,0.0,0.17651,0.00013,14.37978]
[1777370620865,35.55,76619.67,0.0,0.17648,0.00013,14.37856]
[1777370621238,35.55,76617.22,0.0,0.17616,0.00013,14.36156]
[1777370622644,35.55,76609.22,0.0,0.17511,0.00013,14.30557]
[1777370625522,35.55,76604.79,0.0,0.17452,0.00013,14.2743]
[1777370625990,35.55,76603.73,0.0,0.17438,0.00013,14.26665]
[1777370629513,35.55,76604.17,0.0,0.17443,0.00013,14.26955]
[1777370630014,35.55,76604.98,0.0,0.17454,0.00013,14.27509]
[1777370635048,35.55,76602.16,0.0,0.17415,0.00013,14.25469]
[1777370640082,35.55,76602.93,0.0,0.17424,0.00013,14.25907]
[1777370645116,35.54,76599.73,0.0,0.1738,0.00013,14.23602]
[1777370650151,35.54,76603.66,0.0,0.1743,0.00013,14.2628]
[1777370654827,35.54,76604.11,0.0,0.17435,0.00013,14.26522]
[1777370654869,35.54,76604.11,0.0,0.17435,0.00013,14.26522]
[1777370655239,35.54,76609.82,0.0,0.17509,0.00013,14.30454]
[1777370658207,35.54,76618.86,0.0,0.17626,0.00013,14.36704]
[1777370661942,35.54,76622.9,0.0,0.17679,0.00013,14.39492]
[1777370664343,35.54,76625.35,0.0,0.17711,0.00013,14.41186]
[1777370668133,35.54,76628.2,0.0,0.17748,0.00013,14.43149]
[1777370668280,35.54,76631.16,0.0,0.17787,0.00013,14.452]
[1777370668390,35.54,76631.16,0.0,0.17787,0.00013,14.452]
[1777370669287,35.53,76637.41,0.0,0.17869,0.00013,14.49533]
[1777370674323,35.53,76638.45,0.0,0.17878,0.00013,14.49708]
[1777370679356,35.53,76639.18,0.0,0.17886,0.00013,14.50151]
[1777370682013,35.53,76641.07,0.0,0.17911,0.00013,14.5144]
[1777370682870,35.53,76623.07,0.0,0.17672,0.00013,14.38896]
[1777370687620,35.53,76616.08,0.0,0.1758,0.00013,14.33984]
[1777370687721,35.53,76614.36,0.0,0.17555,0.00013,14.32696]
[1777370689130,35.53,76614.36,0.0,0.17555,0.00013,14.32696]
[1777370690179,35.53,76614.02,0.0,0.1755,0.00013,14.32431]
[1777370690280,35.52,76614.02,0.0,0.1755,0.00013,14.32401]
[1777370692189,35.52,76614.02,0.0,0.1755,0.00013,14.32401]
[1777370692287,35.52,76613.34,0.0,0.1754,0.00013,14.319]
[1777370692380,35.52,76613.34,0.0,0.1754,0.00013,14.319]
[1777370694207,35.52,76613.34,0.0,0.1754,0.00013,14.319]
[1777370694307,35.52,76613.34,0.0,0.1754,0.00013,14.3188]
[1777370696224,35.52,76613.33,0.0,0.17539,0.00013,14.31854]
[1777370696325,35.52,76612.77,0.0,0.17532,0.00013,14.31463]
[1777370698633,35.52,76612.31,0.0,0.17526,0.00013,14.31115]
[1777370699057,35.52,76612.31,0.0,0.17526,0.00013,14.31115]
[1777370699784,35.52,76612.43,0.0,0.17527,0.00013,14.3119]
[1777370702318,35.52,76604.41,0.0,0.17422,0.00013,14.25599]
[1777370702518,35.52,76594.42,0.0,0.17292,0.00013,14.18626]
[1777370706331,35.52,76596.33,0.0,0.17317,0.00013,14.19991]
[1777370706343,35.52,76596.33,0.0,0.17317,0.00013,14.19991]
[1777370706670,35.52,76595.47,0.0,0.17307,0.00013,14.19421]
[1777370706771,35.52,76594.37,0.0,0.17293,0.00013,14.18669]
[1777370708365,35.52,76594.37,0.0,0.17293,0.00013,14.18669]
[1777370708561,35.52,76594.22,0.0,0.17291,0.00013,14.18581]
[1777370713597,35.53,76592.04,0.0,0.17264,0.00013,14.17147]
[1777370717625,35.53,76583.83,0.0,0.17158,0.00013,14.11435]
[1777370721563,35.53,76579.49,0.0,0.17102,0.00013,14.08403]
[1777370721917,35.53,76579.49,0.0,0.17102,0.00013,14.08403]
[1777370721928,35.53,76579.49,0.0,0.17102,0.00013,14.08403]
[1777370722089,35.53,76576.45,0.0,0.17063,0.00013,14.06283]
[1777370724570,35.53,76570.01,0.0,0.1698,0.00013,14.01793]
[1777370724970,35.53,76565.61,0.0,0.16924,0.00013,13.98744]
[1777370729850,35.53,76565.32,0.0,0.16921,0.00013,13.9858]
[1777370729857,35.53,76565.32,0.0,0.16921,0.00013,13.9858]
[1777370729859,35.53,76565.32,0.0,0.16921,0.00013,13.9858]
[1777370729958,35.53,76564.96,0.0,0.16917,0.00013,13.98341]
[1777370733966,35.53,76562.84,0.0,0.16886,0.00013,13.96419]
[1777370734067,35.53,76561.46,0.0,0.16869,0.00013,13.95472]
[1777370736427,35.53,76559.62,0.0,0.16846,0.00013,13.94223]
[1777370736756,35.53,76559.67,0.0,0.16847,0.00013,13.94257]
[1777370740663,35.53,76559.15,0.0,0.16842,0.00013,13.93978]
[1777370741384,35.53,76559.15,0.0,0.16842,0.00013,13.93978]
[1777370741322,35.53,76559.39,0.0,0.16845,0.00013,13.94168]
[1777370741720,35.53,76559.39,0.0,0.16845,0.00013,13.94168]
[1777370741822,35.53,76553.25,0.0,0.16767,0.00013,13.89881]
[1777370746827,35.53,76548.61,0.0,0.16708,0.00013,13.86643]
[1777370751861,35.53,76549.91,0.0,0.16724,0.00013,13.87554]
[1777370756896,35.53,76552.27,0.0,0.16754,0.00013,13.89199]
[1777370760925,35.54,76561.09,0.0,0.16867,0.00013,13.95373]
[1777370766288,35.54,76557.43,0.0,0.16821,0.00013,13.92845]
[1777370772003,35.54,76557.58,0.0,0.16823,0.00013,13.92978]
[1777370777105,35.54,76551.53,0.0,0.16746,0.00013,13.88724]
[1777370781101,35.53,76550.8,0.0,0.16736,0.00013,13.88161]
[1777370784437,35.53,76539.63,0.0,0.16593,0.00013,13.80323]
[1777370784522,35.53,76539.33,0.0,0.16589,0.00013,13.80104]
[1777370784729,35.53,76539.33,0.0,0.16589,0.00013,13.80104]
[1777370784740,35.53,76539.33,0.0,0.16589,0.00013,13.80104]
[1777370784784,35.53,76539.33,0.0,0.16589,0.00013,13.80104]
[1777370785030,35.53,76539.33,0.0,0.16589,0.00013,13.80104]
[1777370785093,35.53,76539.33,0.0,0.16589,0.00013,13.80104]
[1777370787337,35.53,76537.26,0.0,0.16563,0.00013,13.78653]
[1777370787338,35.53,76537.1,0.0,0.16561,0.00013,13.78535]
[1777370793149,35.53,76539.72,0.0,0.16589,0.00013,13.79853]
[1777370797654,35.53,76540.8,0.0,0.16602,0.00013,13.80588]
[1777370803219,35.53,76544.91,0.0,0.16653,0.00013,13.83406]
[1777370808254,35.53,76551.79,0.0,0.1674,0.00013,13.88169]
[1777370813289,35.53,76551.22,0.0,0.16732,0.00013,13.87727]
[1777370818312,35.53,76548.89,0.0,0.16703,0.00013,13.86121]
[1777370824366,35.53,76548.25,0.0,0.16695,0.00013,13.85717]
[1777370826460,35.53,76548.06,0.0,0.16693,0.00013,13.85585]
[1777370832423,35.53,76543.69,0.0,0.16639,0.00013,13.82593]
[1777370835795,35.53,76543.71,0.0,0.16639,0.00013,13.82635]
[1777370836908,35.53,76545.41,0.0,0.16661,0.00013,13.8383]
[1777370839602,35.53,76546.27,0.0,0.16672,0.00013,13.84447]
[1777370840049,35.53,76546.27,0.0,0.16672,0.00013,13.84447]
[1777370847528,35.53,76543.8,0.0,0.16641,0.00013,13.82709]
[1777370852563,35.53,76542.78,0.0,0.16623,0.00013,13.81461]
[1777370857892,35.53,76543.68,0.0,0.16633,0.00013,13.8205]
[1777370863355,35.53,76542.37,0.0,0.16616,0.00013,13.81127]
[1777370868675,35.53,76538.98,0.0,0.16574,0.00013,13.78774]
[1777370873710,35.53,76539.95,0.0,0.16586,0.00013,13.79472]
[1777370878745,35.53,76538.71,0.0,0.16571,0.00013,13.78632]
[1777370883780,35.53,76537.8,0.0,0.1656,0.00013,13.78021]
[1777370888815,35.53,76538.28,0.0,0.16567,0.00013,13.78379]
[1777370893850,35.53,76540.55,0.0,0.16596,0.00013,13.79994]
[1777370898886,35.53,76539.78,0.0,0.16587,0.00013,13.79474]
[1777370903920,35.54,76540.18,0.0,0.16592,0.00013,13.79783]
[1777370908956,35.54,76538.4,0.0,0.1657,0.00013,13.78568]
[1777370913991,35.54,76534.82,0.0,0.16521,0.00013,13.75618]
[1777370914974,35.54,76534.82,0.0,0.16521,0.00013,13.75618]
[1777370915248,35.54,76523.67,0.0,0.16381,0.00013,13.67843]
[1777370916401,35.54,76523.67,0.0,0.16381,0.00013,13.67843]
[1777370916437,35.54,76523.67,0.0,0.16381,0.00013,13.67843]
[1777370916584,35.54,76523.67,0.0,0.16381,0.00013,13.67843]
[1777370916445,35.54,76517.09,0.0,0.16299,0.00013,13.6326]
[1777370918346,35.54,76505.37,0.0,0.16153,0.00012,13.55084]
[1777370918719,35.54,76505.37,0.0,0.16153,0.00012,13.55084]
[1777370919840,35.54,76504.66,0.0,0.16144,0.00012,13.54616]
[1777370922215,35.54,76500.39,0.0,0.16092,0.00012,13.51679]
[1777370924238,35.54,76502.76,0.0,0.16122,0.00012,13.5337]
[1777370925501,35.54,76503.32,0.0,0.16129,0.00012,13.53761]
[1777370926881,35.54,76498.05,0.0,0.16065,0.00012,13.50134]
[1777370927492,35.54,76498.05,0.0,0.16065,0.00012,13.50134]
[1777370927593,35.54,76486.99,0.0,0.15928,0.00012,13.42428]
[1777370929397,35.54,76486.7,0.0,0.15925,0.00012,13.42241]
[1777370929593,35.54,76476.99,0.0,0.15805,0.00012,13.35461]
[1777370930189,35.54,76476.99,0.0,0.15805,0.00012,13.35461]
[1777370930290,35.54,76479.26,0.0,0.15834,0.00012,13.37067]
[1777370931002,35.54,76479.26,0.0,0.15834,0.00012,13.37067]
[1777370931113,35.54,76479.26,0.0,0.15834,0.00012,13.37092]
[1777370936148,35.56,76484.13,0.0,0.15905,0.00012,13.41116]
[1777370936899,35.56,76484.13,0.0,0.15905,0.00012,13.41116]
[1777370937363,35.56,76484.13,0.0,0.15905,0.00012,13.41116]
[1777370937387,35.56,76491.09,0.0,0.15991,0.00012,13.45974]
[1777370940225,35.56,76496.46,0.0,0.16058,0.00012,13.49754]
[1777370940259,35.56,76500.55,0.0,0.16109,0.00012,13.52619]
[1777370941065,35.56,76500.55,0.0,0.16109,0.00012,13.52619]
[1777370941183,35.56,76501.16,0.0,0.16117,0.00012,13.53051]
[1777370944780,35.56,76507.1,0.0,0.16191,0.00012,13.57213]
[1777370944824,35.56,76507.1,0.0,0.16191,0.00012,13.57213]
[1777370944856,35.56,76507.1,0.0,0.16191,0.00012,13.57213]
[1777370949825,35.56,76503.59,0.0,0.16148,0.00012,13.54775]
[1777370955116,35.56,76505.62,0.0,0.16173,0.00012,13.56214]
[1777370955168,35.56,76505.62,0.0,0.16173,0.00012,13.56214]
[1777370955282,35.56,76505.44,0.0,0.16171,0.00012,13.5609]
[1777370955991,35.56,76505.44,0.0,0.16171,0.00012,13.5609]
[1777370958524,35.56,76505.0,0.0,0.16166,0.00012,13.55786]
[1777370959151,35.56,76505.84,0.0,0.16176,0.00012,13.56375]
[1777370959197,35.56,76506.36,0.0,0.16183,0.00012,13.56739]
[1777370965353,35.56,76508.69,0.0,0.16212,0.00012,13.58379]
[1777370970388,35.56,76510.82,0.0,0.16239,0.00012,13.59872]
[1777370971783,35.56,76511.32,0.0,0.1624,0.00012,13.59727]
[1777370972162,35.56,76511.32,0.0,0.1624,0.00012,13.59727]
[1777370972450,35.56,76511.32,0.0,0.1624,0.00012,13.59727]
[1777370972469,35.56,76511.32,0.0,0.1624,0.00012,13.59727]
[1777370972506,35.56,76509.96,0.0,0.16223,0.00012,13.58785]
[1777370973213,35.56,76509.96,0.0,0.16223,0.00012,13.58785]
[1777370973233,35.56,76509.96,0.0,0.16223,0.00012,13.58785]
[1777370973421,35.56,76508.91,0.0,0.1621,0.00012,13.58053]
[1777370974048,35.56,76508.91,0.0,0.1621,0.00012,13.58053]
[1777370974062,35.56,76508.91,0.0,0.1621,0.00012,13.58053]
[1777370974610,35.56,76508.91,0.0,0.1621,0.00012,13.58053]
[1777370974627,35.56,76508.91,0.0,0.1621,0.00012,13.58053]
[1777370974416,35.56,76509.33,0.0,0.16216,0.00012,13.58348]
[1777370975422,35.56,76509.96,0.0,0.16224,0.00012,13.5879]
[1777370980459,35.56,76512.12,0.0,0.16251,0.00012,13.60302]
[1777370985495,35.56,76514.18,0.0,0.16276,0.00013,13.61745]
[1777370987227,35.56,76514.45,0.0,0.1628,0.00013,13.61935]
[1777370987240,35.56,76514.45,0.0,0.1628,0.00013,13.61935]
[1777370987509,35.56,76514.24,0.0,0.16277,0.00013,13.6179]
[1777370988136,35.56,76514.24,0.0,0.16277,0.00013,13.6179]
[1777370988165,35.56,76514.24,0.0,0.16277,0.00013,13.6179]
[1777370988519,35.56,76514.4,0.0,0.16279,0.00013,13.61903]
[1777370992932,35.56,76515.8,0.0,0.16297,0.00013,13.62883]
[1777370992960,35.56,76515.8,0.0,0.16297,0.00013,13.62883]
[1777370993033,35.56,76515.39,0.0,0.16292,0.00013,13.62599]
[1777370993802,35.56,76515.39,0.0,0.16292,0.00013,13.62599]
[1777370993821,35.56,76515.39,0.0,0.16292,0.00013,13.62599]
[1777370994558,35.56,76515.8,0.0,0.16297,0.00013,13.62887]
[1777370999593,35.56,76517.46,0.0,0.16318,0.00013,13.64051]
[1777371003645,35.56,76522.63,0.0,0.16382,0.00013,13.67653]
[1777371003720,35.56,76523.81,0.0,0.16397,0.00013,13.68471]
[1777371003945,35.56,76523.81,0.0,0.16397,0.00013,13.68471]
[1777371003956,35.56,76523.81,0.0,0.16397,0.00013,13.68471]
[1777371004629,35.56,76523.65,0.0,0.16395,0.00013,13.68355]
[1777371009663,35.56,76524.89,0.0,0.1641,0.00013,13.6919]
[1777371014782,35.56,76524.97,0.0,0.16411,0.00013,13.69223]
[1777371015815,35.56,76524.92,0.0,0.1641,0.00013,13.69176]
[1777371016143,35.56,76529.6,0.0,0.16469,0.00013,13.72441]
[1777371017818,35.56,76533.81,0.0,0.16522,0.00013,13.75386]
[1777371017823,35.56,76533.63,0.0,0.1652,0.00013,13.75261]
[1777371021714,35.56,76530.54,0.0,0.16481,0.00013,13.73136]
[1777371023908,35.56,76526.53,0.0,0.16431,0.00013,13.70335]
[1777371023923,35.56,76526.53,0.0,0.16431,0.00013,13.70335]
[1777371024532,35.56,76526.53,0.0,0.16431,0.00013,13.70335]
[1777371025888,35.56,76524.74,0.0,0.16408,0.00013,13.69087]
[1777371031970,35.56,76523.46,0.0,0.16392,0.00013,13.68199]
[1777371033753,35.56,76523.17,0.0,0.16384,0.00013,13.67506]
[1777371033853,35.56,76522.85,0.0,0.1638,0.00013,13.67283]
[1777371038867,35.56,76522.74,0.0,0.16379,0.00013,13.67201]
[1777371043902,35.56,76522.87,0.0,0.1638,0.00013,13.67283]
[1777371048936,35.57,76524.63,0.0,0.16403,0.00013,13.68575]
[1777371053972,35.57,76526.64,0.0,0.1643,0.00013,13.7003]
[1777371059007,35.57,76525.25,0.0,0.16413,0.00013,13.69096]
[1777371062198,35.57,76525.26,0.0,0.16414,0.00013,13.69131]
[1777371062219,35.57,76525.2,0.0,0.16413,0.00013,13.69108]
[1777371065628,35.57,76515.35,0.0,0.1629,0.00013,13.62256]
[1777371066795,35.57,76515.35,0.0,0.1629,0.00013,13.62274]
[1777371070092,35.57,76506.86,0.0,0.16186,0.00012,13.56411]
[1777371070192,35.57,76504.43,0.0,0.16156,0.00012,13.54775]
[1777371070781,35.57,76504.43,0.0,0.16156,0.00012,13.54775]
[1777371071093,35.57,76504.39,0.0,0.16156,0.00012,13.54747]
[1777371074738,35.57,76504.07,0.0,0.16153,0.00012,13.54589]
[1777371074754,35.58,76502.68,0.0,0.16137,0.00012,13.53685]
[1777371076375,35.58,76498.47,0.0,0.16085,0.00012,13.50783]
[1777371076398,35.58,76498.47,0.0,0.16085,0.00012,13.50783]
[1777371076624,35.58,76492.81,0.0,0.16015,0.00012,13.46846]
[1777371077406,35.58,76492.81,0.0,0.16015,0.00012,13.46846]
[1777371077695,35.58,76491.91,0.0,0.16005,0.00012,13.46235]
[1777371078271,35.58,76491.91,0.0,0.16005,0.00012,13.46235]
[1777371078480,35.58,76491.31,0.0,0.15998,0.00012,13.45834]
[1777371079843,35.58,76491.31,0.0,0.15998,0.00012,13.45852]
[1777371080155,35.58,76490.71,0.0,0.1599,0.00012,13.45433]
[1777371081532,35.58,76490.71,0.0,0.1599,0.00012,13.45433]
[1777371081927,35.58,76490.5,0.0,0.15989,0.00012,13.45322]
[1777371084184,35.58,76502.22,0.0,0.16135,0.00012,13.53568]
[1777371086446,35.58,76501.45,0.0,0.16126,0.00012,13.5305]
[1777371092240,35.59,76509.21,0.0,0.1622,0.00012,13.58095]
[1777371097275,35.59,76509.56,0.0,0.16225,0.00012,13.58386]
[1777371102310,35.59,76508.46,0.0,0.16213,0.00012,13.57693]
[1777371107345,35.59,76511.58,0.0,0.16253,0.00012,13.59932]
[1777371112380,35.59,76512.63,0.0,0.16268,0.00012,13.60741]
[1777371114345,35.59,76512.2,0.0,0.16263,0.00012,13.60474]
[1777371114666,35.59,76512.2,0.0,0.16263,0.00012,13.60474]
[1777371117538,35.59,76513.48,0.0,0.16279,0.00012,13.614]
[1777371122653,35.6,76514.3,0.0,0.16291,0.00013,13.62051]
[1777371126525,35.6,76515.81,0.0,0.16312,0.00013,13.63186]
[1777371129574,35.6,76516.44,0.0,0.1632,0.00013,13.63659]
[1777371130312,35.6,76516.44,0.0,0.1632,0.00013,13.63675]
[1777371132935,35.6,76516.93,0.0,0.16327,0.00013,13.64066]
[1777371138360,35.6,76517.65,0.0,0.16338,0.00013,13.64633]
[1777371143596,35.61,76517.46,0.0,0.16337,0.00013,13.64613]
[1777371148632,35.61,76522.99,0.0,0.16408,0.00013,13.68561]
[1777371153666,35.61,76526.21,0.0,0.16445,0.00013,13.70356]
[1777371158702,35.61,76522.92,0.0,0.16404,0.00013,13.68094]
[1777371158961,35.61,76522.92,0.0,0.16404,0.00013,13.68094]
[1777371159308,35.61,76522.92,0.0,0.16404,0.00013,13.68094]
[1777371159709,35.61,76521.95,0.0,0.16392,0.00013,13.67428]
[1777371161083,35.61,76522.68,0.0,0.16402,0.00013,13.67949]
[1777371161589,35.61,76522.68,0.0,0.16402,0.00013,13.67949]
[1777371163719,35.61,76520.37,0.0,0.16373,0.00013,13.66374]
[1777371169779,35.61,76520.79,0.0,0.1638,0.00013,13.6676]
[1777371170566,35.61,76520.79,0.0,0.1638,0.00013,13.6676]
[1777371173961,35.62,76520.34,0.0,0.16376,0.00013,13.66495]
[1777371175626,35.62,76519.8,0.0,0.16369,0.00013,13.66131]
[1777371180859,35.62,76520.97,0.0,0.16385,0.00013,13.67013]
[1777371185893,35.62,76520.91,0.0,0.16385,0.00013,13.67016]
[1777371190929,35.62,76522.02,0.0,0.164,0.00013,13.67842]
[1777371195964,35.62,76521.61,0.0,0.16396,0.00013,13.67606]
[1777371197096,35.62,76521.61,0.0,0.16396,0.00013,13.67606]
[1777371197112,35.62,76521.61,0.0,0.16396,0.00013,13.67606]
[1777371197197,35.62,76520.83,0.0,0.16386,0.00013,13.67082]
[1777371198636,35.62,76520.83,0.0,0.16386,0.00013,13.67082]
[1777371198655,35.62,76520.83,0.0,0.16386,0.00013,13.67082]
[1777371198736,35.62,76521.72,0.0,0.16398,0.00013,13.67713]
[1777371204020,35.62,76526.39,0.0,0.16457,0.00013,13.71012]
[1777371209055,35.62,76525.42,0.0,0.16445,0.00013,13.70362]
[1777371213083,35.62,76515.82,0.0,0.16321,0.00013,13.63201]
[1777371213987,35.62,76515.82,0.0,0.16321,0.00013,13.63201]
[1777371219125,35.63,76514.07,0.0,0.16301,0.00012,13.62086]
[1777371219987,35.63,76514.07,0.0,0.16301,0.00012,13.62086]
[1777371226174,35.63,76510.07,0.0,0.16253,0.00012,13.59388]
[1777371231506,35.63,76513.71,0.0,0.16299,0.00012,13.61986]
[1777371237251,35.63,76516.93,0.0,0.16341,0.00013,13.64314]
[1777371242287,35.63,76517.85,0.0,0.16354,0.00013,13.65005]
[1777371244361,35.63,76518.38,0.0,0.1636,0.00013,13.65374]
[1777371244377,35.63,76518.38,0.0,0.1636,0.00013,13.65374]
[1777371244449,35.64,76518.41,0.0,0.16361,0.00013,13.65414]
[1777371250342,35.64,76517.8,0.0,0.16355,0.00013,13.65057]
[1777371255378,35.64,76518.71,0.0,0.16367,0.00013,13.65735]
[1777371260411,35.64,76517.72,0.0,0.16356,0.00013,13.65111]
[1777371265447,35.64,76518.36,0.0,0.16364,0.00013,13.656]
[1777371270601,35.64,76518.77,0.0,0.1637,0.00013,13.65922]
[1777371270703,35.64,76515.44,0.0,0.16329,0.00013,13.63612]
[1777371272707,35.64,76515.44,0.0,0.16329,0.00013,13.63612]
[1777371272797,35.64,76514.5,0.0,0.16313,0.00013,13.62495]
[1777371275567,35.64,76507.92,0.0,0.16231,0.00012,13.57938]
[1777371275680,35.64,76507.64,0.0,0.16228,0.00012,13.5776]
[1777371277139,35.64,76507.51,0.0,0.16227,0.00012,13.57687]
[1777371277531,35.64,76507.81,0.0,0.16231,0.00012,13.57896]
[1777371282255,35.65,76506.29,0.0,0.16213,0.00012,13.56916]
[1777371282566,35.65,76503.02,0.0,0.16172,0.00012,13.54638]
[1777371287601,35.65,76499.94,0.0,0.16135,0.00012,13.52551]
[1777371288836,35.65,76499.94,0.0,0.16135,0.00012,13.52551]
[1777371288866,35.65,76498.09,0.0,0.16112,0.00012,13.51275]
[1777371294792,35.65,76496.7,0.0,0.16096,0.00012,13.50371]
[1777371300692,35.65,76491.91,0.0,0.16037,0.00012,13.47038]
[1777371307741,35.65,76491.82,0.0,0.16036,0.00012,13.46959]
[1777371312776,35.65,76491.05,0.0,0.16026,0.00012,13.46409]
[1777371317811,35.65,76485.0,0.0,0.15951,0.00012,13.42199]
[1777371322846,35.65,76483.53,0.0,0.15933,0.00012,13.41155]
[1777371327893,35.65,76481.83,0.0,0.15912,0.00012,13.39963]
[1777371331909,35.65,76470.31,0.0,0.15766,0.00012,13.31455]
[1777371336944,35.65,76473.02,0.0,0.158,0.00012,13.33403]
[1777371341979,35.65,76472.9,0.0,0.158,0.00012,13.33366]
[1777371347013,35.65,76473.25,0.0,0.15805,0.00012,13.33662]
[1777371350651,35.65,76473.25,0.0,0.15805,0.00012,13.33673]
[1777371350740,35.65,76473.25,0.0,0.15805,0.00012,13.33673]
[1777371350747,35.65,76473.25,0.0,0.15805,0.00012,13.33673]
[1777371350868,35.65,76473.25,0.0,0.15805,0.00012,13.33673]
[1777371351746,35.65,76471.29,0.0,0.15781,0.00012,13.3233]
[1777371352529,35.65,76465.33,0.0,0.15709,0.00012,13.28198]
[1777371353278,35.65,76463.47,0.0,0.15686,0.00012,13.26904]
[1777371355003,35.65,76463.22,0.0,0.15683,0.00012,13.26738]
[1777371355833,35.65,76463.22,0.0,0.15683,0.00012,13.26738]
[1777371357552,35.66,76466.72,0.0,0.15726,0.00012,13.29189]
[1777371358235,35.66,76466.97,0.0,0.15729,0.00012,13.29368]
[1777371358262,35.66,76466.97,0.0,0.15729,0.00012,13.29368]
[1777371359654,35.66,76467.19,0.0,0.15732,0.00012,13.29521]
[1777371359667,35.66,76467.19,0.0,0.15732,0.00012,13.29521]
[1777371359669,35.66,76467.19,0.0,0.15732,0.00012,13.29521]
[1777371365141,35.66,76472.78,0.0,0.15801,0.00012,13.33443]
[1777371369509,35.66,76474.5,0.0,0.15823,0.00012,13.34675]
[1777371369884,35.66,76474.5,0.0,0.15823,0.00012,13.34675]
[1777371370197,35.66,76473.94,0.0,0.15816,0.00012,13.34306]
[1777371371022,35.66,76468.72,0.0,0.15753,0.00012,13.30688]
[1777371371681,35.66,76468.72,0.0,0.15753,0.00012,13.30688]
[1777371371695,35.66,76464.34,0.0,0.15699,0.00012,13.27639]
[1777371373456,35.66,76464.34,0.0,0.15699,0.00012,13.27639]
[1777371373761,35.66,76464.34,0.0,0.15699,0.00012,13.27639]
[1777371379873,35.66,76464.6,0.0,0.15706,0.00012,13.28036]
[1777371380644,35.66,76464.27,0.0,0.15703,0.00012,13.27827]
[1777371386288,35.67,76466.97,0.0,0.15737,0.00012,13.2981]
[1777371391323,35.67,76469.25,0.0,0.15762,0.00012,13.30998]
[1777371396358,35.67,76473.36,0.0,0.15814,0.00012,13.3394]
[1777371401395,35.67,76475.6,0.0,0.15843,0.00012,13.35573]
[1777371406428,35.67,76478.3,0.0,0.15877,0.00012,13.37501]
[1777371411464,35.68,76480.97,0.0,0.1591,0.00012,13.39388]
[1777371416499,35.68,76481.74,0.0,0.1592,0.00012,13.39953]
[1777371421534,35.68,76482.53,0.0,0.15931,0.00012,13.40522]
[1777371426988,35.68,76476.29,0.0,0.15854,0.00012,13.36203]
[1777371432610,35.68,76477.36,0.0,0.15868,0.00012,13.37002]
[1777371437681,35.68,76481.88,0.0,0.15924,0.00012,13.40174]
[1777371443982,35.68,76478.69,0.0,0.15886,0.00012,13.37982]
[1777371449729,35.68,76477.97,0.0,0.15878,0.00012,13.37521]
[1777371454765,35.68,76478.22,0.0,0.15877,0.00012,13.37234]
[1777371460071,35.68,76479.54,0.0,0.15893,0.00012,13.38182]
[1777371464313,35.68,76490.07,0.0,0.16023,0.00012,13.45494]
[1777371470886,35.68,76489.44,0.0,0.16017,0.00012,13.45134]
[1777371473732,35.69,76488.76,0.0,0.16009,0.00012,13.44684]
[1777371473907,35.69,76488.52,0.0,0.16006,0.00012,13.44529]
[1777371475922,35.69,76497.28,0.0,0.16115,0.00012,13.50653]
[1777371480957,35.69,76501.18,0.0,0.16164,0.00012,13.53434]
[1777371482619,35.69,76501.05,0.0,0.16163,0.00012,13.53358]
[1777371484177,35.69,76507.47,0.0,0.16243,0.00012,13.57837]
[1777371484985,35.69,76514.87,0.0,0.16336,0.00013,13.62993]
[1777371488779,35.69,76521.71,0.0,0.16421,0.00013,13.67749]
[1777371489013,35.69,76525.53,0.0,0.16469,0.00013,13.70408]
[1777371492045,35.69,76528.54,0.0,0.16507,0.00013,13.7251]
[1777371495356,35.69,76539.15,0.0,0.16642,0.00013,13.7994]
[1777371495364,35.69,76539.15,0.0,0.16642,0.00013,13.7994]
[1777371495874,35.69,76539.15,0.0,0.16642,0.00013,13.7994]
[1777371496110,35.69,76539.15,0.0,0.16642,0.00013,13.7994]
[1777371496164,35.69,76541.06,0.0,0.16667,0.00013,13.81276]
[1777371496285,35.69,76541.06,0.0,0.16667,0.00013,13.81276]
[1777371497069,35.69,76541.01,0.0,0.16666,0.00013,13.81248]
[1777371498812,35.69,76545.47,0.0,0.16723,0.00013,13.84355]
[1777371502044,35.69,76547.22,0.0,0.16745,0.00013,13.85587]
[1777371502107,35.69,76547.22,0.0,0.16745,0.00013,13.85587]
[1777371503041,35.69,76551.9,0.0,0.16805,0.00013,13.88843]
[1777371503577,35.69,76552.86,0.0,0.16817,0.00013,13.89511]
[1777371504119,35.69,76552.86,0.0,0.16817,0.00013,13.89511]
[1777371505149,35.69,76552.86,0.0,0.16817,0.00013,13.89511]
[1777371505126,35.69,76541.85,0.0,0.16677,0.00013,13.81867]
[1777371506132,35.69,76535.24,0.0,0.16594,0.00013,13.77285]
[1777371511168,35.69,76535.46,0.0,0.16593,0.00013,13.76987]
[1777371516202,35.69,76530.7,0.0,0.16534,0.00013,13.7371]
[1777371521314,35.69,76531.56,0.0,0.16545,0.00013,13.74324]
[1777371527279,35.7,76523.42,0.0,0.16443,0.00013,13.68718]
[1777371532644,35.7,76524.54,0.0,0.16458,0.00013,13.6954]
[1777371538356,35.7,76524.53,0.0,0.16459,0.00013,13.69552]
[1777371543390,35.7,76526.55,0.0,0.16483,0.00013,13.7092]
[1777371548426,35.7,76530.33,0.0,0.16531,0.00013,13.73544]
[1777371553461,35.7,76535.26,0.0,0.16593,0.00013,13.77005]
[1777371556452,35.7,76529.54,0.0,0.16521,0.00013,13.73025]
[1777371556547,35.7,76528.03,0.0,0.16502,0.00013,13.71978]
[1777371557656,35.7,76528.03,0.0,0.16502,0.00013,13.71978]
[1777371557664,35.7,76528.87,0.0,0.16513,0.00013,13.72587]
[1777371563531,35.7,76528.41,0.0,0.16508,0.00013,13.72278]
[1777371568751,35.7,76525.18,0.0,0.16467,0.00013,13.70001]
[1777371574255,35.7,76525.6,0.0,0.16466,0.00013,13.69736]
[1777371579410,35.69,76516.7,0.0,0.16354,0.00013,13.63498]
[1777371585687,35.69,76517.2,0.0,0.1636,0.00013,13.63837]
[1777371590723,35.69,76518.08,0.0,0.16371,0.00013,13.64445]
[1777371594222,35.69,76517.79,0.0,0.16367,0.00013,13.64245]
[1777371596764,35.69,76508.66,0.0,0.16253,0.00012,13.57913]
[1777371602288,35.7,76508.03,0.0,0.16246,0.00012,13.57511]
[1777371603156,35.7,76506.71,0.0,0.1623,0.00012,13.56602]
[1777371603193,35.7,76507.31,0.0,0.16238,0.00012,13.57028]
[1777371604929,35.7,76507.16,0.0,0.16236,0.00012,13.56932]
[1777371605030,35.7,76507.82,0.0,0.16244,0.00012,13.57399]
[1777371610946,35.7,76506.69,0.0,0.16231,0.00012,13.56648]
[1777371615314,35.7,76509.86,0.0,0.16271,0.00012,13.58877]
[1777371615898,35.7,76510.93,0.0,0.16284,0.00012,13.5963]
[1777371617174,35.7,76502.23,0.0,0.16176,0.00012,13.53582]
[1777371620290,35.7,76491.06,0.0,0.16038,0.00012,13.45836]
[1777371625968,35.7,76482.09,0.0,0.15929,0.00012,13.39696]
[1777371631005,35.7,76485.32,0.0,0.15964,0.00012,13.41449]
[1777371636040,35.7,76489.42,0.0,0.16014,0.00012,13.44263]
[1777371637146,35.7,76489.42,0.0,0.16014,0.00012,13.44263]
[1777371637169,35.7,76489.42,0.0,0.16014,0.00012,13.44263]
[1777371637255,35.7,76489.03,0.0,0.16009,0.00012,13.43984]
[1777371637845,35.7,76489.03,0.0,0.16009,0.00012,13.43984]
[1777371637872,35.7,76489.03,0.0,0.16009,0.00012,13.43984]
[1777371638054,35.7,76489.03,0.0,0.16009,0.00012,13.43976]
[1777371640829,35.7,76487.51,0.0,0.1599,0.00012,13.42903]
[1777371641237,35.7,76493.64,0.0,0.16066,0.00012,13.47157]
[1777371641884,35.7,76493.64,0.0,0.16066,0.00012,13.47157]
[1777371641959,35.7,76493.64,0.0,0.16066,0.00012,13.47157]
[1777371642047,35.7,76493.64,0.0,0.16066,0.00012,13.47157]
[1777371642112,35.7,76501.65,0.0,0.16165,0.00012,13.52736]
[1777371642589,35.7,76501.65,0.0,0.16165,0.00012,13.52736]
[1777371643089,35.7,76502.01,0.0,0.1617,0.00012,13.52997]
[1777371646554,35.7,76504.44,0.0,0.162,0.00012,13.54714]
[1777371647641,35.7,76505.47,0.0,0.16213,0.00012,13.55439]
[1777371649320,35.7,76507.93,0.0,0.16244,0.00012,13.57149]
[1777371654077,35.7,76510.07,0.0,0.16271,0.00012,13.58669]
[1777371656346,35.7,76509.41,0.0,0.16264,0.00012,13.58257]
[1777371660367,35.71,76511.22,0.0,0.16289,0.00012,13.59635]
[1777371661547,35.71,76511.64,0.0,0.16294,0.00012,13.59951]
[1777371662119,35.71,76511.64,0.0,0.16294,0.00012,13.59951]
[1777371663231,35.71,76502.91,0.0,0.16186,0.00012,13.53897]
[1777371663814,35.71,76502.91,0.0,0.16186,0.00012,13.53897]
[1777371664815,35.71,76498.23,0.0,0.16128,0.00012,13.50652]
[1777371664828,35.71,76498.23,0.0,0.16128,0.00012,13.50652]
[1777371665187,35.71,76498.23,0.0,0.16128,0.00012,13.50652]
[1777371665288,35.71,76494.5,0.0,0.16082,0.00012,13.48067]
[1777371671287,35.71,76489.9,0.0,0.16027,0.00012,13.44956]
[1777371676323,35.71,76487.02,0.0,0.15993,0.00012,13.43041]
[1777371682364,35.72,76487.38,0.0,0.15999,0.00012,13.43395]
[1777371687401,35.72,76487.5,0.0,0.16002,0.00012,13.43572]
[1777371693336,35.72,76486.61,0.0,0.15992,0.00012,13.43007]
[1777371702506,35.73,76481.31,0.0,0.15927,0.00012,13.39089]
[1777371707993,35.73,76480.47,0.0,0.15918,0.00012,13.38594]
[1777371713584,35.73,76483.91,0.0,0.15963,0.00012,13.4111]
[1777371718629,35.73,76481.58,0.0,0.15935,0.00012,13.39513]
[1777371724661,35.73,76481.37,0.0,0.15931,0.00012,13.3933]
[1777371729696,35.73,76482.61,0.0,0.15946,0.00012,13.40157]
[1777371734731,35.73,76484.63,0.0,0.1597,0.00012,13.41509]
[1777371739921,35.73,76486.13,0.0,0.15989,0.00012,13.42582]
[1777371740016,35.73,76497.22,0.0,0.16127,0.00012,13.50307]
[1777371740622,35.73,76497.22,0.0,0.16127,0.00012,13.50307]
[1777371740633,35.73,76497.22,0.0,0.16127,0.00012,13.50307]
[1777371740656,35.73,76497.22,0.0,0.16127,0.00012,13.50307]
[1777371740774,35.73,76497.22,0.0,0.16127,0.00012,13.50307]
[1777371741701,35.73,76497.22,0.0,0.16127,0.00012,13.50307]
[1777371741802,35.73,76501.15,0.0,0.16175,0.00012,13.53046]
[1777371742478,35.73,76501.15,0.0,0.16175,0.00012,13.53046]
[1777371743090,35.73,76501.15,0.0,0.16175,0.00012,13.53046]
[1777371743125,35.73,76501.15,0.0,0.16175,0.00012,13.53046]
[1777371743139,35.73,76501.15,0.0,0.16175,0.00012,13.53046]
[1777371743191,35.73,76501.54,0.0,0.16181,0.00012,13.53328]
[1777371744855,35.73,76502.11,0.0,0.16188,0.00012,13.53724]
[1777371744882,35.73,76502.11,0.0,0.16188,0.00012,13.53724]
[1777371744906,35.73,76501.55,0.0,0.16181,0.00012,13.53347]
[1777371749923,35.73,76502.66,0.0,0.16195,0.00012,13.54138]
[1777371750851,35.73,76500.09,0.0,0.16163,0.00012,13.52363]
[1777371751121,35.73,76500.09,0.0,0.16163,0.00012,13.52363]
[1777371754252,35.73,76494.59,0.0,0.16091,0.00012,13.48056]
[1777371757186,35.73,76495.64,0.0,0.16104,0.00012,13.48802]
[1777371757288,35.73,76495.13,0.0,0.16098,0.00012,13.48458]
[1777371762930,35.73,76487.62,0.0,0.16006,0.00012,13.43298]
[1777371767966,35.74,76487.68,0.0,0.16008,0.00012,13.43396]
[1777371773001,35.74,76487.86,0.0,0.16011,0.00012,13.43576]
[1777371778039,35.74,76487.25,0.0,0.16004,0.00012,13.43201]
[1777371783073,35.74,76486.28,0.0,0.15993,0.00012,13.42579]
[1777371788109,35.74,76485.36,0.0,0.15983,0.00012,13.41993]
[1777371793144,35.74,76485.23,0.0,0.15982,0.00012,13.41954]
[1777371798182,35.74,76484.28,0.0,0.15972,0.00012,13.41346]
[1777371803214,35.75,76485.54,0.0,0.15988,0.00012,13.42269]
[1777371808249,35.75,76486.6,0.0,0.16002,0.00012,13.43051]
[1777371813284,35.75,76485.51,0.0,0.15985,0.00012,13.41843]
[1777371819325,35.75,76484.59,0.0,0.15974,0.00012,13.41262]
[1777371824360,35.75,76485.08,0.0,0.15981,0.00012,13.4165]
[1777371829395,35.75,76485.2,0.0,0.15984,0.00012,13.41775]
[1777371834432,35.75,76484.52,0.0,0.15976,0.00012,13.4135]
[1777371839466,35.75,76485.06,0.0,0.15984,0.00012,13.41776]
[1777371844501,35.76,76484.57,0.0,0.15979,0.00012,13.41492]
[1777371850543,35.76,76485.93,0.0,0.15997,0.00012,13.42507]
[1777371855579,35.76,76485.05,0.0,0.15987,0.00012,13.41958]
[1777371860614,35.76,76486.19,0.0,0.16002,0.00012,13.42811]
[1777371865650,35.76,76485.01,0.0,0.15989,0.00012,13.42056]
[1777371870684,35.76,76482.47,0.0,0.15957,0.00012,13.4026]
[1777371875719,35.76,76483.76,0.0,0.15968,0.00012,13.40635]
[1777371881351,35.76,76483.54,0.0,0.15965,0.00012,13.40493]
[1777371887574,35.76,76481.08,0.0,0.15936,0.00012,13.38821]
[1777371896722,35.76,76481.83,0.0,0.15944,0.00012,13.39317]
[1777371902909,35.76,76477.47,0.0,0.1589,0.00012,13.36268]
[1777371903709,35.76,76477.47,0.0,0.1589,0.00012,13.36268]
[1777371904917,35.76,76477.35,0.0,0.15889,0.00012,13.36181]
[1777371910965,35.76,76479.95,0.0,0.1592,0.00012,13.37954]
[1777371917009,35.76,76480.42,0.0,0.15925,0.00012,13.38234]
[1777371922046,35.76,76479.52,0.0,0.15913,0.00012,13.3756]
[1777371927077,35.76,76477.33,0.0,0.15886,0.00012,13.35999]
[1777371932504,35.76,76478.84,0.0,0.15899,0.00012,13.36511]
[1777371938154,35.76,76482.68,0.0,0.15947,0.00012,13.3921]
[1777371943189,35.76,76483.05,0.0,0.15952,0.00012,13.39514]
[1777371948196,35.76,76482.91,0.0,0.15951,0.00012,13.39452]
[1777371953259,35.76,76483.71,0.0,0.15962,0.00012,13.40048]
[1777371958294,35.76,76483.74,0.0,0.15963,0.00012,13.40128]
[1777371963329,35.76,76484.03,0.0,0.15968,0.00012,13.40401]
[1777371968335,35.76,76481.66,0.0,0.1594,0.00012,13.38837]
[1777371978434,35.77,76482.57,0.0,0.15955,0.00012,13.39649]
[1777371985749,35.77,76483.08,0.0,0.15962,0.00012,13.40075]
[1777371985764,35.77,76483.08,0.0,0.15962,0.00012,13.40075]
[1777371986490,35.77,76483.24,0.0,0.15965,0.00012,13.40236]
[1777371991524,35.77,76483.66,0.0,0.15965,0.00012,13.40014]
[1777371991740,35.77,76483.66,0.0,0.15965,0.00012,13.40014]
[1777371991775,35.77,76483.66,0.0,0.15965,0.00012,13.40014]
[1777371992532,35.77,76483.74,0.0,0.15966,0.00012,13.40066]
[1777371997567,35.77,76484.19,0.0,0.15972,0.00012,13.40362]
[1777371998326,35.77,76484.19,0.0,0.15972,0.00012,13.40362]
[1777371998350,35.77,76484.19,0.0,0.15972,0.00012,13.40362]
[1777371998575,35.77,76484.07,0.0,0.1597,0.00012,13.40275]
[1777372000650,35.77,76484.07,0.0,0.1597,0.00012,13.40275]
[1777372000661,35.77,76484.07,0.0,0.1597,0.00012,13.40275]
[1777372000987,35.77,76484.07,0.0,0.1597,0.00012,13.40275]
[1777372001015,35.77,76484.07,0.0,0.1597,0.00012,13.40275]
[1777372001788,35.77,76484.16,0.0,0.15971,0.00012,13.40332]
[1777372001822,35.77,76484.16,0.0,0.15971,0.00012,13.40332]
[1777372002644,35.77,76483.0,0.0,0.15957,0.00012,13.3952]
[1777372008609,35.77,76481.84,0.0,0.15942,0.00012,13.38715]
[1777372014550,35.77,76483.6,0.0,0.15964,0.00012,13.39927]
[1777372019720,35.77,76483.33,0.0,0.1596,0.00012,13.3973]
[1777372024757,35.77,76484.18,0.0,0.15971,0.00012,13.40313]
[1777372029792,35.77,76483.82,0.0,0.15966,0.00012,13.40057]
[1777372035834,35.77,76483.97,0.0,0.15968,0.00012,13.40152]
[1777372037810,35.77,76484.29,0.0,0.15972,0.00012,13.40372]
[1777372037846,35.77,76484.29,0.0,0.15972,0.00012,13.40372]
[1777372038309,35.77,76484.29,0.0,0.15972,0.00012,13.40372]
[1777372038351,35.77,76484.29,0.0,0.15972,0.00012,13.40372]
[1777372045324,35.77,76488.97,0.0,0.16031,0.00012,13.43701]
[1777372050981,35.78,76495.1,0.0,0.16109,0.00012,13.48082]
[1777372056981,35.78,76490.45,0.0,0.16049,0.00012,13.44465]
[1777372063023,35.78,76488.67,0.0,0.16029,0.00012,13.43337]
[1777372068058,35.78,76489.83,0.0,0.16045,0.00012,13.44232]
[1777372074102,35.79,76489.49,0.0,0.16042,0.00012,13.44095]
[1777372079134,35.79,76489.82,0.0,0.16048,0.00012,13.44401]
[1777372084169,35.79,76488.02,0.0,0.16027,0.00012,13.43227]
[1777372089204,35.79,76490.2,0.0,0.16055,0.00012,13.44816]
[1777372094240,35.79,76490.16,0.0,0.16056,0.00012,13.44858]
[1777372099277,35.8,76492.09,0.0,0.16081,0.00012,13.4624]
[1777372104312,35.8,76495.64,0.0,0.16125,0.00012,13.48733]
[1777372109346,35.8,76498.29,0.0,0.16159,0.00012,13.50588]
[1777372113436,35.8,76508.44,0.0,0.1628,0.00012,13.57142]
[1777372114925,35.8,76508.44,0.0,0.1628,0.00012,13.57141]
[1777372114943,35.8,76508.44,0.0,0.1628,0.00012,13.57141]
[1777372115074,35.8,76508.44,0.0,0.1628,0.00012,13.57141]
[1777372115391,35.8,76509.5,0.0,0.16294,0.00012,13.57875]
[1777372115914,35.8,76509.5,0.0,0.16294,0.00012,13.57875]
[1777372116796,35.8,76492.32,0.0,0.1608,0.00012,13.45954]
[1777372117909,35.8,76486.46,0.0,0.16008,0.00012,13.41897]
[1777372118432,35.8,76486.99,0.0,0.16015,0.00012,13.42276]
[1777372123447,35.8,76487.35,0.0,0.1602,0.00012,13.42582]
[1777372128811,35.8,76487.56,0.0,0.16023,0.00012,13.42763]
[1777372134523,35.8,76490.12,0.0,0.16057,0.00012,13.4463]
[1777372139543,35.8,76489.33,0.0,0.16048,0.00012,13.44155]
[1777372144596,35.81,76488.57,0.0,0.1604,0.00012,13.43699]
[1777372149628,35.81,76486.25,0.0,0.16013,0.00012,13.42162]
[1777372154664,35.81,76486.97,0.0,0.16023,0.00012,13.42738]
[1777372159683,35.81,76486.6,0.0,0.1602,0.00012,13.42547]
[1777372164734,35.81,76484.69,0.0,0.15997,0.00012,13.4129]
[1777372169753,35.81,76485.95,0.0,0.16014,0.00012,13.42232]
[1777372174804,35.82,76486.77,0.0,0.16021,0.00012,13.4237]
[1777372179840,35.82,76485.95,0.0,0.16012,0.00012,13.41863]
[1777372184874,35.82,76486.38,0.0,0.16018,0.00012,13.42224]
[1777372189914,35.82,76487.44,0.0,0.16032,0.00012,13.43017]
[1777372195953,35.82,76487.0,0.0,0.16028,0.00012,13.42772]
[1777372201996,35.82,76486.54,0.0,0.16023,0.00012,13.42494]
[1777372208041,35.83,76484.17,0.0,0.15995,0.00012,13.40902]
[1777372214082,35.83,76484.74,0.0,0.16003,0.00012,13.41346]
[1777372220774,35.83,76487.3,0.0,0.16035,0.00012,13.43147]
[1777372220959,35.83,76487.52,0.0,0.16038,0.00012,13.43315]
[1777372221756,35.83,76487.26,0.0,0.16035,0.00012,13.4314]
[1777372222991,35.83,76487.26,0.0,0.16035,0.00012,13.4314]
[1777372223143,35.83,76487.72,0.0,0.1604,0.00012,13.43464]
[1777372228179,35.83,76495.16,0.0,0.16133,0.00012,13.4863]
[1777372233214,35.83,76502.47,0.0,0.16219,0.00012,13.53203]
[1777372238249,35.83,76505.69,0.0,0.16259,0.00012,13.55435]
[1777372243473,35.83,76502.76,0.0,0.16223,0.00012,13.53422]
[1777372249326,35.83,76503.04,0.0,0.16226,0.00012,13.53592]
[1777372254361,35.83,76506.01,0.0,0.16262,0.00012,13.5563]
[1777372260403,35.83,76507.69,0.0,0.16283,0.00012,13.56767]
[1777372265439,35.83,76507.15,0.0,0.16276,0.00012,13.56367]
[1777372270474,35.83,76507.86,0.0,0.16284,0.00012,13.5682]
[1777372275494,35.82,76511.52,0.0,0.16329,0.00012,13.59319]
[1777372276638,35.82,76512.64,0.0,0.16343,0.00012,13.60086]
[1777372276659,35.82,76512.64,0.0,0.16343,0.00012,13.60086]
[1777372276850,35.82,76513.62,0.0,0.16355,0.00012,13.60755]
[1777372278954,35.82,76513.81,0.0,0.16357,0.00012,13.60876]
[1777372282434,35.82,76519.2,0.0,0.16424,0.00013,13.64576]
[1777372286746,35.82,76525.14,0.0,0.16497,0.00013,13.68651]
[1777372286898,35.82,76525.38,0.0,0.165,0.00013,13.68804]
[1777372287486,35.82,76525.38,0.0,0.165,0.00013,13.68804]
[1777372288256,35.82,76525.04,0.0,0.16496,0.00013,13.68556]
[1777372289057,35.82,76525.01,0.0,0.16495,0.00013,13.68523]
[1777372289252,35.82,76525.01,0.0,0.16495,0.00013,13.68523]
[1777372289889,35.82,76525.01,0.0,0.16495,0.00013,13.68523]
[1777372290258,35.82,76525.35,0.0,0.16499,0.00013,13.68746]
[1777372295649,35.82,76526.36,0.0,0.16506,0.00013,13.68873]
[1777372298198,35.82,76526.67,0.0,0.16509,0.00013,13.69061]
[1777372298220,35.82,76526.67,0.0,0.16509,0.00013,13.69061]
[1777372298670,35.82,76526.48,0.0,0.16507,0.00013,13.68916]
[1777372304031,35.82,76526.31,0.0,0.16503,0.00013,13.68745]
[1777372304048,35.81,76526.21,0.0,0.16502,0.00013,13.68662]
[1777372304712,35.81,76526.39,0.0,0.16504,0.00013,13.68773]
[1777372307465,35.81,76526.98,0.0,0.16511,0.00013,13.69188]
[1777372307492,35.81,76526.98,0.0,0.16511,0.00013,13.69188]
[1777372307733,35.81,76530.55,0.0,0.16556,0.00013,13.71661]
[1777372308089,35.81,76530.55,0.0,0.16556,0.00013,13.71661]
[1777372308119,35.81,76530.55,0.0,0.16556,0.00013,13.71661]
[1777372308740,35.81,76531.72,0.0,0.16571,0.00013,13.72469]
[1777372313775,35.81,76542.35,0.0,0.16706,0.00013,13.79844]
[1777372318810,35.81,76538.35,0.0,0.16655,0.00013,13.77066]
[1777372325859,35.81,76535.77,0.0,0.16621,0.00013,13.75191]
[1777372330896,35.81,76533.9,0.0,0.16596,0.00013,13.73826]
[1777372335930,35.81,76529.3,0.0,0.16536,0.00013,13.70569]
[1777372340966,35.81,76523.87,0.0,0.16468,0.00013,13.66774]
[1777372343504,35.81,76523.96,0.0,0.16468,0.00013,13.66824]
[1777372343733,35.81,76523.96,0.0,0.16468,0.00013,13.66824]
[1777372345548,35.81,76523.14,0.0,0.16458,0.00013,13.66245]
[1777372345567,35.81,76523.14,0.0,0.16458,0.00013,13.66245]
[1777372346000,35.81,76520.51,0.0,0.16425,0.00013,13.64403]
[1777372351039,35.8,76518.24,0.0,0.1639,0.00013,13.62258]
[1777372353477,35.8,76520.08,0.0,0.16413,0.00013,13.63504]
[1777372353519,35.8,76520.08,0.0,0.16413,0.00013,13.63504]
[1777372354061,35.8,76520.11,0.0,0.16413,0.00013,13.63511]
[1777372357081,35.8,76529.57,0.0,0.16531,0.00013,13.70058]
[1777372361712,35.8,76525.58,0.0,0.16481,0.00013,13.67277]
[1777372361722,35.8,76525.58,0.0,0.16481,0.00013,13.67277]
[1777372361813,35.8,76526.07,0.0,0.16487,0.00013,13.67612]
[1777372362940,35.8,76526.07,0.0,0.16487,0.00013,13.67612]
[1777372363755,35.8,76526.28,0.0,0.1649,0.00013,13.67755]
[1777372363840,35.8,76526.93,0.0,0.16498,0.00013,13.68202]
[1777372365768,35.8,76527.74,0.0,0.16508,0.00013,13.6876]
[1777372365870,35.8,76527.17,0.0,0.16501,0.00013,13.68362]
[1777372371179,35.8,76527.34,0.0,0.16503,0.00013,13.68465]
[1777372373630,35.8,76526.35,0.0,0.1649,0.00013,13.67777]
[1777372373848,35.8,76526.35,0.0,0.1649,0.00013,13.67777]
[1777372373949,35.8,76525.43,0.0,0.16478,0.00013,13.67137]
[1777372375878,35.8,76525.43,0.0,0.16478,0.00013,13.67137]
[1777372375979,35.8,76525.32,0.0,0.16477,0.00013,13.67059]
[1777372381250,35.8,76526.49,0.0,0.16492,0.00013,13.67866]
[1777372386359,35.8,76531.7,0.0,0.16557,0.00013,13.71458]
[1777372392327,35.8,76533.06,0.0,0.16572,0.00013,13.72315]
[1777372397362,35.8,76532.37,0.0,0.16562,0.00013,13.71763]
[1777372402789,35.8,76530.56,0.0,0.16539,0.00013,13.70454]
[1777372408438,35.79,76533.03,0.0,0.16567,0.00013,13.72048]
[1777372413474,35.79,76532.75,0.0,0.16558,0.00013,13.71273]
[1777372414813,35.79,76532.75,0.0,0.16558,0.00013,13.71273]
[1777372414847,35.79,76532.75,0.0,0.16558,0.00013,13.71273]
[1777372414915,35.79,76532.84,0.0,0.16558,0.00013,13.71302]
[1777372415609,35.79,76532.84,0.0,0.16558,0.00013,13.71302]
[1777372415619,35.79,76532.84,0.0,0.16558,0.00013,13.71302]
[1777372415710,35.79,76532.78,0.0,0.16557,0.00013,13.71243]
[1777372421530,35.79,76534.43,0.0,0.16576,0.00013,13.72304]
[1777372422336,35.79,76534.43,0.0,0.16576,0.00013,13.72304]
[1777372422349,35.79,76534.43,0.0,0.16576,0.00013,13.72304]
[1777372422445,35.79,76534.43,0.0,0.16576,0.00013,13.72304]
[1777372422469,35.79,76534.43,0.0,0.16576,0.00013,13.72304]
[1777372425794,35.78,76534.72,0.0,0.16579,0.00013,13.72452]
[1777372425827,35.78,76534.72,0.0,0.16579,0.00013,13.72452]
[1777372425837,35.78,76535.13,0.0,0.16584,0.00013,13.72701]
[1777372428463,35.78,76535.11,0.0,0.16583,0.00013,13.72651]
[1777372428579,35.78,76535.15,0.0,0.16583,0.00013,13.72679]
[1777372434620,35.78,76535.72,0.0,0.16588,0.00013,13.7295]
[1777372436239,35.78,76535.72,0.0,0.16588,0.00013,13.7295]
[1777372436258,35.78,76535.72,0.0,0.16588,0.00013,13.7295]
[1777372436635,35.78,76535.76,0.0,0.16588,0.00013,13.72942]
[1777372440526,35.78,76537.46,0.0,0.16609,0.00013,13.74087]
[1777372440536,35.78,76537.46,0.0,0.16609,0.00013,13.74087]
[1777372440542,35.78,76537.46,0.0,0.16609,0.00013,13.74087]
[1777372440662,35.78,76537.46,0.0,0.16609,0.00013,13.74087]
[1777372440670,35.78,76545.43,0.0,0.1671,0.00013,13.79612]
[1777372442030,35.78,76545.43,0.0,0.1671,0.00013,13.79612]
[1777372442117,35.78,76545.23,0.0,0.16707,0.00013,13.79467]
[1777372444653,35.78,76544.87,0.0,0.16702,0.00013,13.79204]
[1777372444663,35.78,76544.87,0.0,0.16702,0.00013,13.79204]
[1777372444765,35.78,76540.11,0.0,0.16642,0.00013,13.75898]
[1777372445457,35.78,76540.11,0.0,0.16642,0.00013,13.75898]
[1777372445698,35.78,76540.0,0.0,0.1664,0.00013,13.75819]
[1777372449934,35.78,76542.16,0.0,0.16667,0.00013,13.77299]
[1777372450027,35.78,76542.64,0.0,0.16673,0.00013,13.77624]
[1777372452970,35.78,76542.81,0.0,0.16675,0.00013,13.77724]
[1777372453065,35.78,76542.89,0.0,0.16676,0.00013,13.77771]
[1777372458789,35.77,76541.78,0.0,0.16661,0.00013,13.76949]
[1777372460724,35.77,76542.21,0.0,0.16666,0.00013,13.77241]
[1777372464532,35.77,76550.46,0.0,0.1677,0.00013,13.82911]
[1777372464547,35.77,76550.46,0.0,0.1677,0.00013,13.82911]
[1777372465129,35.77,76550.46,0.0,0.1677,0.00013,13.82911]
[1777372465152,35.77,76550.46,0.0,0.1677,0.00013,13.82911]
[1777372469124,35.77,76559.75,0.0,0.16888,0.00013,13.89349]
[1777372474901,35.77,76561.77,0.0,0.16909,0.00013,13.90206]
[1777372479936,35.77,76569.07,0.0,0.17001,0.00013,13.95211]
[1777372484971,35.77,76573.93,0.0,0.17062,0.00013,13.98518]
[1777372490009,35.77,76579.27,0.0,0.1713,0.00013,14.02153]
[1777372491686,35.77,76579.46,0.0,0.17132,0.00013,14.02269]
[1777372491855,35.77,76579.46,0.0,0.17132,0.00013,14.02269]
[1777372492028,35.77,76578.61,0.0,0.17121,0.00013,14.01666]
[1777372493747,35.76,76571.57,0.0,0.1703,0.00013,13.96776]
[1777372494036,35.76,76561.82,0.0,0.16905,0.00013,13.90015]
[1777372496153,35.76,76561.82,0.0,0.16905,0.00013,13.90015]
[1777372502092,35.76,76565.85,0.0,0.16956,0.00013,13.92801]
[1777372508135,35.76,76564.54,0.0,0.16939,0.00013,13.91876]
[1777372513170,35.76,76563.85,0.0,0.1693,0.00013,13.9139]
[1777372518205,35.76,76563.78,0.0,0.16929,0.00013,13.91333]
[1777372523240,35.76,76562.27,0.0,0.1691,0.00013,13.90282]
[1777372528274,35.76,76561.86,0.0,0.16905,0.00013,13.89998]
[1777372533310,35.76,76562.27,0.0,0.16906,0.00013,13.89794]
[1777372538345,35.76,76557.85,0.0,0.1685,0.00013,13.86758]
[1777372539926,35.76,76557.85,0.0,0.1685,0.00013,13.86758]
[1777372541757,35.77,76555.72,0.0,0.16823,0.00013,13.85308]
[1777372541838,35.77,76558.48,0.0,0.16859,0.00013,13.87248]
[1777372545790,35.77,76558.41,0.0,0.16858,0.00013,13.87224]
[1777372545805,35.77,76558.41,0.0,0.16858,0.00013,13.87224]
[1777372545891,35.77,76561.33,0.0,0.16896,0.00013,13.89275]
[1777372551442,35.77,76563.05,0.0,0.16919,0.00013,13.90511]
[1777372556893,35.77,76564.23,0.0,0.16934,0.00013,13.91352]
[1777372562519,35.77,76567.77,0.0,0.1698,0.00013,13.93825]
[1777372567796,35.77,76571.18,0.0,0.17024,0.00013,13.96182]
[1777372573596,35.77,76566.6,0.0,0.16965,0.00013,13.92988]
[1777372576478,35.77,76566.37,0.0,0.16962,0.00013,13.92824]
[1777372576555,35.77,76566.37,0.0,0.16962,0.00013,13.92824]
[1777372577307,35.77,76566.37,0.0,0.16962,0.00013,13.92824]
[1777372576628,35.77,76561.71,0.0,0.16902,0.00013,13.89591]
[1777372577326,35.77,76561.71,0.0,0.16902,0.00013,13.89591]
[1777372578173,35.77,76559.7,0.0,0.16876,0.00013,13.88197]
[1777372583665,35.77,76560.42,0.0,0.16886,0.00013,13.88726]
[1777372588524,35.77,76559.96,0.0,0.1688,0.00013,13.88428]
[1777372588542,35.77,76559.96,0.0,0.1688,0.00013,13.88428]
[1777372588626,35.77,76559.89,0.0,0.1688,0.00013,13.88385]
[1777372593736,35.77,76559.65,0.0,0.16873,0.00013,13.8775]
[1777372598771,35.77,76559.54,0.0,0.16872,0.00013,13.87702]
[1777372603806,35.77,76559.48,0.0,0.16871,0.00013,13.87689]
[1777372606158,35.77,76559.48,0.0,0.16872,0.00013,13.877]
[1777372606196,35.77,76559.48,0.0,0.16872,0.00013,13.877]
[1777372606233,35.77,76559.55,0.0,0.16873,0.00013,13.87755]
[1777372607115,35.77,76559.55,0.0,0.16873,0.00013,13.87755]
[1777372607121,35.77,76559.55,0.0,0.16873,0.00013,13.87755]
[1777372607132,35.77,76559.55,0.0,0.16873,0.00013,13.87755]
[1777372607215,35.77,76559.29,0.0,0.16869,0.00013,13.87581]
[1777372612401,35.77,76559.43,0.0,0.16872,0.00013,13.87714]
[1777372617906,35.78,76560.12,0.0,0.16881,0.00013,13.88229]
[1777372622941,35.78,76560.12,0.0,0.16882,0.00013,13.88259]
[1777372627977,35.78,76562.03,0.0,0.16907,0.00013,13.89609]
[1777372633029,35.78,76561.75,0.0,0.16904,0.00013,13.8943]
[1777372636810,35.78,76561.57,0.0,0.16902,0.00013,13.89314]
[1777372636823,35.78,76561.57,0.0,0.16902,0.00013,13.89314]
[1777372636855,35.78,76561.57,0.0,0.16902,0.00013,13.89314]
[1777372637040,35.78,76561.46,0.0,0.169,0.00013,13.89241]
[1777372638838,35.78,76562.79,0.0,0.16917,0.00013,13.90164]
[1777372639054,35.78,76562.59,0.0,0.16915,0.00013,13.90026]
[1777372646872,35.78,76562.11,0.0,0.16909,0.00013,13.89693]
[1777372651139,35.78,76551.94,0.0,0.16774,0.00013,13.82151]
[1777372656174,35.78,76553.15,0.0,0.16791,0.00013,13.83035]
[1777372661209,35.78,76554.35,0.0,0.16807,0.00013,13.83909]
[1777372666244,35.78,76555.64,0.0,0.16824,0.00013,13.84841]
[1777372671278,35.78,76555.1,0.0,0.16818,0.00013,13.84506]
[1777372677321,35.78,76556.54,0.0,0.16836,0.00013,13.85524]
[1777372682356,35.78,76557.16,0.0,0.16844,0.00013,13.85923]
[1777372688158,35.78,76557.74,0.0,0.16851,0.00013,13.863]
[1777372690251,35.78,76556.15,0.0,0.1683,0.00013,13.85181]
[1777372690279,35.78,76556.15,0.0,0.1683,0.00013,13.85181]
[1777372690414,35.78,76555.51,0.0,0.16822,0.00013,13.84734]
[1777372690956,35.78,76555.51,0.0,0.16822,0.00013,13.84734]
[1777372690993,35.78,76555.51,0.0,0.16822,0.00013,13.84734]
[1777372691420,35.78,76551.58,0.0,0.16772,0.00013,13.81998]
[1777372693066,35.78,76548.33,0.0,0.1673,0.00013,13.79737]
[1777372693494,35.78,76548.85,0.0,0.16737,0.00013,13.8009]
[1777372694441,35.78,76549.28,0.0,0.16742,0.00013,13.80382]
[1777372695484,35.78,76549.72,0.0,0.16747,0.00013,13.8068]
[1777372695553,35.78,76549.61,0.0,0.16746,0.00013,13.80603]
[1777372700727,35.78,76550.8,0.0,0.16761,0.00013,13.81408]
[1777372702496,35.78,76550.33,0.0,0.16754,0.00013,13.81047]
[1777372703581,35.78,76549.38,0.0,0.16742,0.00013,13.80388]
[1777372703921,35.78,76549.5,0.0,0.16743,0.00013,13.80449]
[1777372705572,35.78,76549.66,0.0,0.16745,0.00013,13.80559]
[1777372705587,35.78,76549.66,0.0,0.16745,0.00013,13.80559]
[1777372705673,35.78,76549.79,0.0,0.16747,0.00013,13.80639]
[1777372711881,35.78,76548.93,0.0,0.16735,0.00013,13.79989]
[1777372713696,35.78,76548.36,0.0,0.16722,0.00013,13.79078]
[1777372713792,35.77,76545.63,0.0,0.16688,0.00013,13.77176]
[1777372719616,35.77,76546.26,0.0,0.16695,0.00013,13.77572]
[1777372721924,35.77,76546.37,0.0,0.16696,0.00013,13.77643]
[1777372721940,35.77,76546.37,0.0,0.16696,0.00013,13.77643]
[1777372722026,35.77,76545.79,0.0,0.16689,0.00013,13.7723]
[1777372723728,35.77,76545.79,0.0,0.16689,0.00013,13.7723]
[1777372723751,35.77,76545.79,0.0,0.16689,0.00013,13.7723]
[1777372723852,35.77,76544.69,0.0,0.16675,0.00013,13.76463]
[1777372729686,35.77,76546.08,0.0,0.16692,0.00013,13.77413]
[1777372739757,35.77,76545.67,0.0,0.16686,0.00013,13.77104]
[1777372742009,35.77,76545.7,0.0,0.16687,0.00013,13.77123]
[1777372742025,35.77,76545.7,0.0,0.16687,0.00013,13.77123]
[1777372742050,35.77,76542.49,0.0,0.16646,0.00013,13.74892]
[1777372742512,35.77,76542.49,0.0,0.16646,0.00013,13.74892]
[1777372744028,35.77,76542.49,0.0,0.16646,0.00013,13.74892]
[1777372744295,35.77,76544.68,0.0,0.16674,0.00013,13.76411]
[1777372746050,35.77,76543.96,0.0,0.16664,0.00013,13.75911]
[1777372746073,35.77,76542.93,0.0,0.16651,0.00013,13.75189]
[1777372751840,35.77,76540.41,0.0,0.16619,0.00013,13.7343]
[1777372758890,35.77,76539.31,0.0,0.16605,0.00013,13.72656]
[1777372763927,35.77,76537.53,0.0,0.16582,0.00013,13.71418]
[1777372770979,35.77,76536.68,0.0,0.16572,0.00013,13.70834]
[1777372772765,35.77,76535.69,0.0,0.16555,0.00013,13.69653]
[1777372772798,35.77,76535.69,0.0,0.16555,0.00013,13.69653]
[1777372772813,35.77,76535.69,0.0,0.16555,0.00013,13.69653]
[1777372772989,35.77,76535.1,0.0,0.16547,0.00013,13.69246]
[1777372780037,35.77,76530.95,0.0,0.16495,0.00013,13.66394]
[1777372786079,35.77,76531.84,0.0,0.16507,0.00013,13.67034]
[1777372791113,35.77,76530.82,0.0,0.16495,0.00013,13.66354]
[1777372798164,35.77,76532.21,0.0,0.16513,0.00013,13.67351]
[1777372803198,35.78,76532.21,0.0,0.16513,0.00013,13.6738]
[1777372808233,35.78,76535.01,0.0,0.1655,0.00013,13.69378]
[1777372810741,35.78,76536.86,0.0,0.16573,0.00013,13.70675]
[1777372811253,35.78,76537.19,0.0,0.16578,0.00013,13.70909]
[1777372812765,35.78,76537.19,0.0,0.16578,0.00013,13.70909]
[1777372814201,35.78,76537.21,0.0,0.16578,0.00013,13.70932]
[1777372815061,35.78,76534.4,0.0,0.16543,0.00013,13.68988]
[1777372815075,35.78,76534.4,0.0,0.16543,0.00013,13.68988]
[1777372815283,35.78,76534.45,0.0,0.16543,0.00013,13.6903]
[1777372815898,35.78,76534.45,0.0,0.16543,0.00013,13.6903]
[1777372815914,35.78,76534.45,0.0,0.16543,0.00013,13.6903]
[1777372816289,35.78,76534.99,0.0,0.1655,0.00013,13.6941]
[1777372816701,35.78,76534.99,0.0,0.1655,0.00013,13.6941]
[1777372816719,35.78,76534.99,0.0,0.1655,0.00013,13.6941]
[1777372817295,35.78,76534.67,0.0,0.16546,0.00013,13.69194]
[1777372822430,35.78,76531.99,0.0,0.16513,0.00013,13.67353]
[1777372828396,35.78,76539.02,0.0,0.16603,0.00013,13.72288]
[1777372834415,35.78,76538.32,0.0,0.16589,0.00013,13.71306]
[1777372835924,35.78,76538.34,0.0,0.1659,0.00013,13.71319]
[1777372836429,35.78,76543.53,0.0,0.16655,0.00013,13.74912]
[1777372837435,35.78,76554.42,0.0,0.16793,0.00013,13.82446]
[1777372837864,35.78,76554.42,0.0,0.16793,0.00013,13.82446]
[1777372843478,35.78,76553.62,0.0,0.16782,0.00013,13.81848]
[1777372844555,35.78,76553.62,0.0,0.16782,0.00013,13.81848]
[1777372845109,35.78,76553.74,0.0,0.16784,0.00013,13.81923]
[1777372845492,35.78,76553.74,0.0,0.16784,0.00013,13.81916]
[1777372850527,35.78,76555.26,0.0,0.16802,0.00013,13.82916]
[1777372855562,35.78,76554.8,0.0,0.16795,0.00013,13.82548]
[1777372860596,35.78,76556.26,0.0,0.16814,0.00013,13.83558]
[1777372866395,35.77,76559.72,0.0,0.16858,0.00013,13.85949]
[1777372867722,35.77,76568.22,0.0,0.16967,0.00013,13.91848]
[1777372874438,35.78,76571.61,0.0,0.1701,0.00013,13.94212]
[1777372882753,35.78,76575.28,0.0,0.17059,0.00013,13.96798]
[1777372887899,35.78,76576.88,0.0,0.17079,0.00013,13.97911]
[1777372894858,35.78,76573.04,0.0,0.17025,0.00013,13.94747]
[1777372900881,35.78,76570.73,0.0,0.16995,0.00013,13.93147]
[1777372906092,35.78,76571.1,0.0,0.17,0.00013,13.93405]
[1777372908532,35.78,76570.1,0.0,0.16987,0.00013,13.92711]
[1777372908566,35.78,76570.1,0.0,0.16987,0.00013,13.92711]
[1777372908627,35.78,76569.51,0.0,0.1698,0.00013,13.92303]
[1777372913971,35.78,76567.89,0.0,0.16959,0.00013,13.91181]
[1777372915899,35.78,76567.93,0.0,0.1696,0.00013,13.9121]
[1777372915929,35.78,76567.93,0.0,0.1696,0.00013,13.9121]
[1777372916533,35.78,76567.52,0.0,0.16954,0.00013,13.90927]
[1777372921953,35.78,76568.07,0.0,0.16961,0.00013,13.91312]
[1777372927066,35.78,76573.39,0.0,0.1703,0.00013,13.95001]
[1777372932103,35.78,76579.83,0.0,0.17112,0.00013,13.99439]
[1777372937138,35.78,76581.26,0.0,0.1713,0.00013,14.00392]
[1777372942172,35.77,76581.57,0.0,0.17133,0.00013,14.00547]
[1777372944109,35.77,76581.57,0.0,0.17133,0.00013,14.00547]
[1777372944118,35.77,76581.57,0.0,0.17133,0.00013,14.00547]
[1777372944210,35.77,76581.61,0.0,0.17133,0.00013,14.00556]
[1777372945792,35.77,76581.6,0.0,0.17133,0.00013,14.0054]
[1777372945822,35.77,76581.6,0.0,0.17133,0.00013,14.0054]
[1777372946309,35.77,76581.48,0.0,0.17131,0.00013,14.00448]
[1777372954801,35.77,76583.63,0.0,0.17158,0.00013,14.019]
[1777372954822,35.77,76583.63,0.0,0.17158,0.00013,14.019]
[1777372955282,35.77,76583.46,0.0,0.1715,0.00013,14.01235]
[1777372960295,35.77,76583.14,0.0,0.17145,0.00013,14.00969]
[1777372965332,35.77,76582.94,0.0,0.17142,0.00013,14.00791]
[1777372971375,35.77,76582.69,0.0,0.17138,0.00013,14.00573]
[1777372976410,35.77,76582.48,0.0,0.17135,0.00013,14.00394]
[1777372981445,35.76,76582.38,0.0,0.17133,0.00013,14.00293]
[1777372986480,35.76,76577.52,0.0,0.1707,0.00013,13.96909]
[1777372992522,35.76,76581.29,0.0,0.17118,0.00013,13.99501]
[1777372997557,35.76,76581.04,0.0,0.17114,0.00013,13.99303]
[1777373004605,35.76,76580.85,0.0,0.17111,0.00013,13.99142]
[1777373010647,35.76,76584.8,0.0,0.17162,0.00013,14.01849]
[1777373015683,35.76,76584.91,0.0,0.17158,0.00013,14.01404]
[1777373020718,35.76,76580.47,0.0,0.17101,0.00013,13.98322]
[1777373025752,35.76,76581.68,0.0,0.17116,0.00013,13.99151]
[1777373030788,35.76,76585.43,0.0,0.17164,0.00013,14.01733]
[1777373036738,35.76,76584.44,0.0,0.17151,0.00013,14.01023]
[1777373041823,35.76,76581.5,0.0,0.17112,0.00013,13.98957]
[1777373047856,35.76,76581.71,0.0,0.17115,0.00013,13.99087]
[1777373052942,35.76,76582.01,0.0,0.17118,0.00013,13.99268]
[1777373057976,35.76,76581.84,0.0,0.17116,0.00013,13.99133]
[1777373063012,35.76,76586.42,0.0,0.17174,0.00013,14.02281]
[1777373068047,35.75,76590.82,0.0,0.1723,0.00013,14.05288]
[1777373069608,35.75,76590.82,0.0,0.1723,0.00013,14.05288]
[1777373069696,35.75,76590.03,0.0,0.1722,0.00013,14.0472]
[1777373076103,35.75,76590.74,0.0,0.17223,0.00013,14.04658]
[1777373082145,35.75,76590.05,0.0,0.17213,0.00013,14.04126]
[1777373087548,35.75,76586.63,0.0,0.17169,0.00013,14.01738]
[1777373087804,35.75,76586.63,0.0,0.17169,0.00013,14.01738]
[1777373088195,35.75,76584.77,0.0,0.17145,0.00013,14.00443]
[1777373096270,35.75,76581.65,0.0,0.17104,0.00013,13.98273]
[1777373101288,35.75,76580.87,0.0,0.17094,0.00013,13.97728]
[1777373106777,35.75,76581.6,0.0,0.17103,0.00013,13.98231]
[1777373112362,35.75,76579.46,0.0,0.17075,0.00013,13.96731]
[1777373117397,35.75,76579.12,0.0,0.17071,0.00013,13.9649]
[1777373122176,35.75,76579.64,0.0,0.17078,0.00013,13.96845]
[1777373122431,35.75,76579.55,0.0,0.17076,0.00013,13.96781]
[1777373123925,35.75,76579.55,0.0,0.17076,0.00013,13.96781]
[1777373124204,35.75,76579.55,0.0,0.17076,0.00013,13.96781]
[1777373124291,35.75,76579.49,0.0,0.17075,0.00013,13.96736]
[1777373129481,35.75,76581.35,0.0,0.17099,0.00013,13.9801]
[1777373130272,35.75,76581.35,0.0,0.17099,0.00013,13.9801]
[1777373130283,35.75,76581.35,0.0,0.17099,0.00013,13.9801]
[1777373130488,35.75,76581.03,0.0,0.17095,0.00013,13.97785]
[1777373135523,35.75,76580.57,0.0,0.17084,0.00013,13.96959]
[1777373137990,35.75,76580.6,0.0,0.17085,0.00013,13.96977]
[1777373138348,35.75,76580.6,0.0,0.17085,0.00013,13.96977]
[1777373138550,35.75,76580.58,0.0,0.17084,0.00013,13.96959]
[1777373143886,35.75,76580.58,0.0,0.17084,0.00013,13.96959]
[1777373144449,35.75,76580.9,0.0,0.17088,0.00013,13.97173]
[1777373144539,35.75,76580.9,0.0,0.17088,0.00013,13.97173]
[1777373144543,35.75,76580.9,0.0,0.17088,0.00013,13.97173]
[1777373144546,35.75,76580.9,0.0,0.17088,0.00013,13.97173]
[1777373152866,35.75,76574.95,0.0,0.17012,0.00013,13.93051]
[1777373158686,35.75,76568.8,0.0,0.16933,0.00013,13.88818]
[1777373160245,35.75,76566.49,0.0,0.16904,0.00013,13.87222]
[1777373160284,35.75,76566.49,0.0,0.16904,0.00013,13.87222]
[1777373160700,35.75,76567.5,0.0,0.16917,0.00013,13.87929]
[1777373164632,35.75,76566.7,0.0,0.16907,0.00013,13.87382]
[1777373164641,35.75,76566.7,0.0,0.16907,0.00013,13.87382]
[1777373164646,35.75,76566.03,0.0,0.16899,0.00013,13.86942]
[1777373170769,35.75,76564.87,0.0,0.16885,0.00013,13.86197]
[1777373175805,35.75,76563.57,0.0,0.16869,0.00013,13.85356]
[1777373180845,35.75,76566.79,0.0,0.16912,0.00013,13.87646]
[1777373185880,35.76,76563.67,0.0,0.16873,0.00013,13.85527]
[1777373187378,35.76,76563.32,0.0,0.16868,0.00013,13.85294]
[1777373188397,35.76,76563.07,0.0,0.16865,0.00013,13.8513]
[1777373191826,35.76,76560.46,0.0,0.16833,0.00013,13.83355]
[1777373192631,35.76,76559.85,0.0,0.1682,0.00013,13.82448]
[1777373199978,35.76,76559.41,0.0,0.16817,0.00013,13.82251]
[1777373205014,35.76,76559.49,0.0,0.16819,0.00013,13.82379]
[1777373209898,35.76,76560.52,0.0,0.16833,0.00013,13.83137]
[1777373210677,35.76,76559.84,0.0,0.16825,0.00013,13.82692]
[1777373213221,35.77,76559.81,0.0,0.16825,0.00013,13.82684]
[1777373215028,35.77,76560.51,0.0,0.16835,0.00013,13.83205]
[1777373217461,35.77,76559.74,0.0,0.16825,0.00013,13.82693]
[1777373219257,35.77,76556.2,0.0,0.1678,0.00013,13.80268]
[1777373219326,35.77,76554.14,0.0,0.16754,0.00013,13.7884]
[1777373225157,35.77,76552.72,0.0,0.16737,0.00013,13.7792]
[1777373231199,35.77,76550.01,0.0,0.16703,0.00013,13.76063]
[1777373237864,35.77,76552.62,0.0,0.16737,0.00013,13.77898]
[1777373243284,35.77,76554.89,0.0,0.16767,0.00013,13.79518]
[1777373252121,35.77,76554.73,0.0,0.16765,0.00013,13.79434]
[1777373257382,35.77,76554.87,0.0,0.16764,0.00013,13.79114]
[1777373262417,35.78,76556.12,0.0,0.16781,0.00013,13.80027]
[1777373267470,35.78,76558.89,0.0,0.16817,0.00013,13.81985]
[1777373273682,35.78,76559.06,0.0,0.16819,0.00013,13.82112]
[1777373279538,35.78,76561.92,0.0,0.16857,0.00013,13.84138]
[1777373285579,35.78,76560.38,0.0,0.16837,0.00013,13.831]
[1777373290017,35.78,76561.08,0.0,0.16847,0.00013,13.83599]
[1777373290614,35.78,76560.64,0.0,0.16841,0.00013,13.83303]
[1777373291898,35.78,76560.64,0.0,0.16841,0.00013,13.83303]
[1777373292040,35.78,76560.64,0.0,0.16841,0.00013,13.83303]
[1777373292142,35.78,76560.55,0.0,0.1684,0.00013,13.83245]
[1777373297681,35.78,76560.33,0.0,0.16838,0.00013,13.83121]
[1777373300407,35.78,76560.33,0.0,0.16838,0.00013,13.83121]
[1777373300684,35.78,76560.19,0.0,0.16836,0.00013,13.83038]
[1777373302698,35.78,76569.39,0.0,0.16954,0.00013,13.89423]
[1777373303167,35.78,76569.39,0.0,0.16954,0.00013,13.89423]
[1777373310754,35.78,76567.15,0.0,0.16926,0.00013,13.87919]
[1777373317821,35.78,76562.51,0.0,0.16864,0.00013,13.8427]
[1777373320334,35.78,76562.51,0.0,0.16864,0.00013,13.8427]
[1777373320422,35.79,76562.11,0.0,0.16859,0.00013,13.84013]
[1777373325734,35.79,76561.59,0.0,0.16853,0.00013,13.83708]
[1777373331357,35.79,76561.8,0.0,0.16857,0.00013,13.83887]
[1777373332464,35.79,76561.54,0.0,0.16854,0.00013,13.83751]
[1777373332910,35.79,76561.42,0.0,0.16853,0.00013,13.83679]
[1777373337051,35.79,76561.42,0.0,0.16853,0.00013,13.83679]
[1777373339640,35.79,76560.36,0.0,0.1684,0.00013,13.83005]
[1777373342822,35.79,76560.24,0.0,0.1684,0.00013,13.82971]
[1777373345510,35.79,76562.18,0.0,0.16865,0.00013,13.84337]
[1777373351121,35.79,76561.07,0.0,0.16852,0.00013,13.83628]
[1777373351153,35.79,76561.44,0.0,0.16857,0.00013,13.83894]
[1777373352042,35.79,76566.61,0.0,0.16923,0.00013,13.87481]
[1777373353730,35.79,76566.55,0.0,0.16922,0.00013,13.87444]
[1777373353757,35.79,76566.55,0.0,0.16922,0.00013,13.87444]
[1777373353803,35.79,76566.47,0.0,0.16922,0.00013,13.87392]
[1777373359178,35.8,76568.41,0.0,0.16947,0.00013,13.88748]
[1777373368312,35.8,76570.28,0.0,0.16971,0.00013,13.90046]
[1777373376550,35.79,76566.68,0.0,0.1692,0.00013,13.87042]
[1777373377055,35.79,76566.68,0.0,0.1692,0.00013,13.87042]
[1777373377079,35.79,76566.68,0.0,0.1692,0.00013,13.87042]
[1777373377057,35.79,76565.37,0.0,0.16903,0.00013,13.86119]
[1777373381047,35.79,76572.41,0.0,0.16993,0.00013,13.90981]
[1777373381070,35.79,76572.41,0.0,0.16993,0.00013,13.90981]
[1777373381093,35.79,76574.48,0.0,0.17019,0.00013,13.92392]
[1777373386281,35.79,76577.56,0.0,0.17057,0.00013,13.94465]
[1777373391316,35.79,76578.03,0.0,0.17062,0.00013,13.94717]
[1777373396351,35.79,76579.26,0.0,0.17076,0.00013,13.95491]
[1777373401386,35.79,76578.43,0.0,0.17064,0.00013,13.94838]
[1777373406422,35.78,76579.9,0.0,0.17082,0.00013,13.9578]
[1777373411457,35.78,76580.84,0.0,0.17092,0.00013,13.96347]
[1777373416721,35.78,76580.82,0.0,0.1709,0.00013,13.96251]
[1777373417321,35.78,76583.01,0.0,0.17118,0.00013,13.97752]
[1777373417364,35.78,76583.01,0.0,0.17118,0.00013,13.97752]
[1777373417532,35.78,76584.25,0.0,0.17134,0.00013,13.98611]
[1777373423126,35.78,76586.33,0.0,0.1716,0.00013,13.99978]
[1777373427164,35.77,76587.23,0.0,0.1717,0.00013,14.00526]
[1777373427199,35.77,76587.99,0.0,0.17179,0.00013,14.0101]
[1777373427868,35.77,76586.23,0.0,0.17156,0.00013,13.99769]
[1777373433611,35.77,76589.7,0.0,0.17194,0.00013,14.0158]
[1777373437416,35.77,76590.59,0.0,0.17205,0.00013,14.02159]
[1777373437435,35.77,76590.59,0.0,0.17205,0.00013,14.02159]
[1777373437751,35.77,76591.57,0.0,0.17217,0.00013,14.02782]
[1777373443680,35.76,76593.76,0.0,0.17244,0.00013,14.04213]
[1777373448736,35.76,76594.95,0.0,0.17257,0.00013,14.04937]
[1777373455768,35.76,76598.79,0.0,0.17305,0.00013,14.07477]
[1777373460802,35.76,76601.61,0.0,0.1734,0.00013,14.09342]
[1777373465838,35.75,76602.99,0.0,0.17356,0.00013,14.10205]
[1777373471879,35.75,76604.72,0.0,0.17376,0.00013,14.11289]
[1777373477922,35.75,76605.91,0.0,0.1739,0.00013,14.12]
[1777373481462,35.75,76606.18,0.0,0.17392,0.00013,14.1213]
[1777373481484,35.75,76606.18,0.0,0.17392,0.00013,14.1213]
[1777373481950,35.75,76605.45,0.0,0.17382,0.00013,14.11607]
[1777373483128,35.74,76593.94,0.0,0.17232,0.00013,14.0362]
[1777373483283,35.74,76593.94,0.0,0.17232,0.00013,14.0362]
[1777373483320,35.74,76593.94,0.0,0.17232,0.00013,14.0362]
[1777373484209,35.74,76594.01,0.0,0.17233,0.00013,14.03662]
[1777373492020,35.74,76594.06,0.0,0.17228,0.00013,14.03144]
[1777373499092,35.74,76587.14,0.0,0.17137,0.00013,13.98299]
[1777373503011,35.74,76587.14,0.0,0.17137,0.00013,13.98299]
[1777373503042,35.74,76587.14,0.0,0.17137,0.00013,13.98299]
[1777373503143,35.74,76584.08,0.0,0.17097,0.00013,13.96147]
[1777373504970,35.74,76584.08,0.0,0.17097,0.00013,13.96147]
[1777373504982,35.74,76584.08,0.0,0.17097,0.00013,13.96147]
[1777373505071,35.74,76582.69,0.0,0.17079,0.00013,13.95167]
[1777373505715,35.74,76582.69,0.0,0.17079,0.00013,13.95167]
[1777373505729,35.74,76582.69,0.0,0.17079,0.00013,13.95167]
[1777373505797,35.74,76582.03,0.0,0.1707,0.00013,13.94701]
[1777373506337,35.74,76582.03,0.0,0.1707,0.00013,13.94701]
[1777373506356,35.74,76582.03,0.0,0.1707,0.00013,13.94701]
[1777373508132,35.74,76580.77,0.0,0.17054,0.00013,13.9381]
[1777373516188,35.74,76579.54,0.0,0.17036,0.00013,13.92872]
[1777373518898,35.74,76579.71,0.0,0.17038,0.00013,13.92969]
[1777373518913,35.74,76579.71,0.0,0.17038,0.00013,13.92969]
[1777373519210,35.74,76579.81,0.0,0.17039,0.00013,13.93027]
[1777373519772,35.74,76579.81,0.0,0.17039,0.00013,13.93027]
[1777373519808,35.74,76579.81,0.0,0.17039,0.00013,13.93027]
[1777373520216,35.74,76579.75,0.0,0.17038,0.00013,13.92975]
[1777373520701,35.74,76579.75,0.0,0.17038,0.00013,13.92975]
[1777373520732,35.74,76579.75,0.0,0.17038,0.00013,13.92975]
[1777373521243,35.74,76579.75,0.0,0.17038,0.00013,13.92975]
[1777373521274,35.74,76579.75,0.0,0.17038,0.00013,13.92975]
[1777373521226,35.74,76581.98,0.0,0.17066,0.00013,13.94509]
[1777373521316,35.74,76583.43,0.0,0.17085,0.00013,13.95515]
[1777373525527,35.73,76585.19,0.0,0.17107,0.00013,13.96695]
[1777373525561,35.73,76585.19,0.0,0.17107,0.00013,13.96695]
[1777373525628,35.73,76585.46,0.0,0.1711,0.00013,13.96869]
[1777373527107,35.73,76585.46,0.0,0.1711,0.00013,13.96869]
[1777373527144,35.73,76585.46,0.0,0.1711,0.00013,13.96869]
[1777373527265,35.73,76586.52,0.0,0.17124,0.00013,13.97579]
[1777373532300,35.73,76589.83,0.0,0.17165,0.00013,13.99806]
[1777373532984,35.73,76589.83,0.0,0.17165,0.00013,13.99806]
[1777373533004,35.73,76589.83,0.0,0.17165,0.00013,13.99806]
[1777373533084,35.73,76589.72,0.0,0.17164,0.00013,13.99717]
[1777373538442,35.73,76590.8,0.0,0.17176,0.00013,14.00407]
[1777373545071,35.73,76590.44,0.0,0.17171,0.00013,14.00145]
[1777373555296,35.73,76587.42,0.0,0.1713,0.00013,13.97928]
[1777373567546,35.72,76583.59,0.0,0.17072,0.00013,13.94548]
[1777373576611,35.72,76582.27,0.0,0.17052,0.00013,13.93523]
[1777373581644,35.72,76580.55,0.0,0.17029,0.00013,13.92273]
[1777373586678,35.71,76578.67,0.0,0.17004,0.00013,13.90917]
[1777373591712,35.71,76578.99,0.0,0.17007,0.00013,13.91092]
[1777373599796,35.71,76580.54,0.0,0.17026,0.00013,13.92085]
[1777373608812,35.71,76580.52,0.0,0.17025,0.00013,13.9205]
[1777373608830,35.71,76580.52,0.0,0.17025,0.00013,13.9205]
[1777373608914,35.71,76580.5,0.0,0.17023,0.00013,13.91956]
[1777373611165,35.71,76580.79,0.0,0.17027,0.00013,13.92147]
[1777373611187,35.71,76580.79,0.0,0.17027,0.00013,13.92147]
[1777373611265,35.71,76582.02,0.0,0.17038,0.00013,13.92494]
[1777373617838,35.71,76584.96,0.0,0.17075,0.00013,13.94493]
[1777373623938,35.7,76590.42,0.0,0.17144,0.00013,13.9819]
[1777373628975,35.7,76590.38,0.0,0.17142,0.00013,13.981]
[1777373632797,35.7,76589.43,0.0,0.17129,0.00013,13.97421]
[1777373633802,35.7,76589.14,0.0,0.17125,0.00013,13.972]
[1777373638760,35.7,76586.71,0.0,0.17093,0.00013,13.95466]
[1777373639928,35.7,76586.09,0.0,0.17085,0.00013,13.95035]
[1777373640387,35.7,76585.9,0.0,0.17082,0.00013,13.94886]
[1777373641931,35.7,76585.05,0.0,0.17071,0.00013,13.94287]
[1777373642065,35.7,76583.82,0.0,0.17055,0.00013,13.93424]
[1777373642533,35.7,76583.82,0.0,0.17055,0.00013,13.93424]
[1777373643955,35.7,76583.2,0.0,0.17047,0.00013,13.92985]
[1777373644079,35.7,76582.44,0.0,0.17037,0.00013,13.92449]
[1777373647578,35.7,76580.15,0.0,0.17007,0.00013,13.90832]
[1777373647669,35.7,76580.15,0.0,0.17007,0.00013,13.90832]
[1777373647705,35.7,76580.15,0.0,0.17007,0.00013,13.90832]
[1777373647710,35.7,76580.15,0.0,0.17007,0.00013,13.90832]
[1777373648107,35.7,76579.44,0.0,0.16997,0.00013,13.9033]
[1777373650141,35.7,76591.51,0.0,0.17153,0.00013,13.98678]
[1777373656163,35.69,76594.91,0.0,0.17195,0.00013,14.00923]
[1777373662205,35.69,76594.38,0.0,0.17186,0.00013,14.00433]
[1777373665011,35.69,76592.65,0.0,0.17162,0.00013,13.99193]
[1777373665738,35.69,76589.13,0.0,0.17116,0.00013,13.96724]
[1777373665759,35.69,76589.13,0.0,0.17116,0.00013,13.96724]
[1777373666233,35.69,76584.43,0.0,0.17055,0.00013,13.93449]
[1777373671267,35.69,76582.43,0.0,0.17024,0.00013,13.91509]
[1777373675879,35.68,76582.67,0.0,0.17026,0.00013,13.9163]
[1777373675908,35.68,76582.67,0.0,0.17026,0.00013,13.9163]
[1777373676389,35.68,76583.03,0.0,0.1703,0.00013,13.91868]
[1777373681695,35.68,76582.53,0.0,0.17023,0.00013,13.91471]
[1777373681733,35.68,76582.53,0.0,0.17023,0.00013,13.91471]
[1777373681796,35.68,76582.38,0.0,0.17021,0.00013,13.91354]
[1777373682473,35.68,76582.38,0.0,0.17021,0.00013,13.91354]
[1777373682497,35.68,76582.38,0.0,0.17021,0.00013,13.91354]
[1777373683352,35.68,76582.1,0.0,0.17017,0.00013,13.91134]
[1777373684843,35.68,76582.0,0.0,0.17015,0.00013,13.91052]
[1777373684860,35.68,76582.0,0.0,0.17015,0.00013,13.91052]
[1777373685366,35.68,76582.25,0.0,0.17018,0.00013,13.91212]
[1777373685805,35.68,76582.25,0.0,0.17018,0.00013,13.91212]
[1777373686401,35.68,76582.25,0.0,0.17018,0.00013,13.91212]
[1777373687380,35.68,76582.73,0.0,0.17024,0.00013,13.91517]
[1777373687933,35.68,76582.73,0.0,0.17024,0.00013,13.91517]
[1777373687965,35.68,76582.73,0.0,0.17024,0.00013,13.91517]
[1777373688386,35.68,76582.37,0.0,0.17019,0.00013,13.91252]
[1777373692469,35.68,76581.74,0.0,0.1701,0.00013,13.90759]
[1777373693422,35.68,76581.73,0.0,0.17009,0.00013,13.90738]
[1777373698474,35.68,76581.51,0.0,0.17005,0.00013,13.90516]
[1777373703506,35.67,76589.35,0.0,0.17105,0.00013,13.95883]
[1777373708541,35.67,76590.53,0.0,0.17118,0.00013,13.96607]
[1777373713575,35.67,76594.26,0.0,0.17165,0.00013,13.99102]
[1777373718478,35.67,76595.12,0.0,0.17175,0.00013,13.99641]
[1777373718525,35.67,76594.9,0.0,0.17171,0.00013,13.9945]
[1777373718616,35.67,76593.63,0.0,0.17155,0.00013,13.98568]
[1777373720641,35.67,76593.97,0.0,0.17159,0.00013,13.98786]
[1777373720660,35.67,76593.97,0.0,0.17159,0.00013,13.98786]
[1777373720853,35.66,76592.47,0.0,0.17139,0.00013,13.97727]
[1777373726667,35.66,76594.15,0.0,0.17159,0.00013,13.98807]
[1777373730022,35.66,76594.19,0.0,0.17159,0.00013,13.98806]
[1777373730865,35.66,76593.51,0.0,0.1715,0.00013,13.98306]
[1777373730964,35.66,76594.25,0.0,0.1716,0.00013,13.9882]
[1777373734920,35.66,76594.91,0.0,0.17163,0.00013,13.98756]
[1777373734927,35.66,76594.91,0.0,0.17163,0.00013,13.98756]
[1777373735019,35.66,76595.95,0.0,0.17176,0.00013,13.99453]
[1777373740656,35.66,76596.98,0.0,0.17189,0.00013,14.00116]
[1777373746810,35.66,76598.4,0.0,0.17205,0.00013,14.00998]
[1777373752852,35.65,76599.53,0.0,0.17218,0.00013,14.01706]
[1777373760908,35.65,76600.87,0.0,0.17234,0.00013,14.02533]
[1777373763731,35.65,76599.65,0.0,0.17217,0.00013,14.01659]
[1777373763763,35.65,76599.65,0.0,0.17217,0.00013,14.01659]
[1777373764338,35.65,76599.65,0.0,0.17217,0.00013,14.01659]
[1777373764376,35.65,76599.65,0.0,0.17217,0.00013,14.01659]
[1777373765454,35.65,76594.77,0.0,0.17153,0.00013,13.98245]
[1777373765479,35.65,76594.77,0.0,0.17153,0.00013,13.98245]
[1777373765589,35.65,76596.02,0.0,0.17169,0.00013,13.99107]
[1777373765762,35.65,76596.02,0.0,0.17169,0.00013,13.99107]
[1777373765942,35.65,76595.39,0.0,0.17161,0.00013,13.98669]
[1777373767144,35.65,76581.45,0.0,0.1698,0.00013,13.88951]
[1777373772992,35.65,76578.41,0.0,0.1694,0.00013,13.86779]
[1777373778027,35.65,76576.2,0.0,0.16911,0.00013,13.85224]
[1777373783062,35.64,76576.44,0.0,0.16913,0.00013,13.85332]
[1777373788401,35.64,76576.38,0.0,0.16911,0.00013,13.85236]
[1777373795541,35.64,76576.56,0.0,0.16908,0.00013,13.84815]
[1777373802075,35.64,76576.16,0.0,0.16901,0.00013,13.84438]
[1777373804946,35.64,76572.28,0.0,0.16851,0.00013,13.81725]
[1777373805702,35.64,76567.5,0.0,0.16789,0.00013,13.78396]
[1777373806223,35.64,76565.22,0.0,0.1676,0.00013,13.76812]
[1777373807707,35.64,76565.22,0.0,0.1676,0.00013,13.76812]
[1777373808237,35.64,76563.46,0.0,0.16738,0.00013,13.75596]
[1777373813271,35.64,76561.82,0.0,0.16717,0.00013,13.74477]
[1777373818343,35.64,76561.15,0.0,0.16709,0.00013,13.74031]
[1777373821379,35.64,76557.09,0.0,0.16658,0.00013,13.71224]
[1777373821858,35.64,76556.95,0.0,0.16656,0.00013,13.71135]
[1777373822143,35.64,76556.95,0.0,0.16656,0.00013,13.71135]
[1777373822171,35.64,76556.95,0.0,0.16656,0.00013,13.71135]
[1777373822335,35.64,76556.57,0.0,0.16651,0.00013,13.70878]
[1777373824349,35.64,76544.95,0.0,0.16504,0.00013,13.62799]
[1777373825993,35.64,76543.38,0.0,0.16484,0.00013,13.61716]
[1777373831398,35.64,76539.47,0.0,0.16436,0.00013,13.59087]
[1777373836433,35.65,76539.88,0.0,0.16443,0.00013,13.59461]
[1777373840834,35.65,76540.79,0.0,0.16455,0.00013,13.60124]
[1777373840895,35.65,76540.79,0.0,0.16455,0.00013,13.60124]
[1777373841476,35.65,76540.72,0.0,0.16454,0.00013,13.60072]
[1777373841784,35.65,76540.72,0.0,0.16454,0.00013,13.60072]
[1777373842475,35.65,76547.1,0.0,0.16535,0.00013,13.6451]
[1777373844593,35.65,76558.12,0.0,0.16675,0.00013,13.72186]
[1777373844799,35.65,76558.12,0.0,0.16675,0.00013,13.72186]
[1777373846145,35.65,76558.0,0.0,0.16674,0.00013,13.72103]
[1777373846509,35.65,76559.23,0.0,0.16689,0.00013,13.72957]
[1777373851541,35.65,76557.02,0.0,0.16656,0.00013,13.7091]
[1777373856575,35.65,76557.67,0.0,0.16665,0.00013,13.71352]
[1777373860307,35.65,76555.96,0.0,0.16643,0.00013,13.70152]
[1777373860601,35.65,76555.28,0.0,0.16634,0.00013,13.69676]
[1777373862099,35.65,76555.74,0.0,0.1664,0.00013,13.69993]
[1777373862316,35.65,76555.74,0.0,0.1664,0.00013,13.69993]
[1777373862616,35.65,76556.12,0.0,0.16644,0.00013,13.70254]
[1777373864356,35.65,76556.4,0.0,0.16648,0.00013,13.70444]
[1777373864365,35.65,76556.4,0.0,0.16648,0.00013,13.70444]
[1777373864457,35.65,76556.36,0.0,0.16647,0.00013,13.70412]
[1777373871678,35.64,76555.98,0.0,0.16642,0.00013,13.70115]
[1777373876927,35.64,76559.6,0.0,0.16687,0.00013,13.72594]
[1777373881224,35.64,76561.26,0.0,0.16708,0.00013,13.73702]
[1777373881263,35.64,76561.26,0.0,0.16708,0.00013,13.73702]
[1777373881271,35.64,76561.26,0.0,0.16708,0.00013,13.73702]
[1777373881313,35.64,76561.02,0.0,0.16704,0.00013,13.73509]
[1777373886783,35.64,76557.79,0.0,0.16661,0.00013,13.71192]
[1777373889803,35.64,76556.75,0.0,0.16648,0.00013,13.70454]
[1777373889815,35.64,76556.75,0.0,0.16648,0.00013,13.70454]
[1777373889828,35.64,76556.75,0.0,0.16648,0.00013,13.70454]
[1777373889880,35.64,76556.65,0.0,0.16647,0.00013,13.70379]
[1777373891227,35.64,76556.65,0.0,0.16647,0.00013,13.70379]
[1777373891982,35.64,76556.87,0.0,0.16649,0.00013,13.70522]
[1777373897863,35.64,76560.07,0.0,0.16689,0.00013,13.72711]
[1777373902898,35.64,76562.3,0.0,0.16717,0.00013,13.74235]
[1777373903818,35.64,76562.3,0.0,0.16717,0.00013,13.74235]
[1777373903835,35.64,76562.3,0.0,0.16717,0.00013,13.74235]
[1777373903903,35.64,76563.14,0.0,0.16728,0.00013,13.74813]
[1777373911977,35.64,76562.01,0.0,0.16708,0.00013,13.73474]
[1777373922029,35.63,76560.93,0.0,0.16693,0.00013,13.72676]
[1777373927049,35.63,76561.74,0.0,0.16703,0.00013,13.73228]
[1777373927146,35.63,76561.68,0.0,0.16702,0.00013,13.73183]
[1777373929992,35.63,76561.43,0.0,0.16699,0.00013,13.73004]
[1777373930914,35.63,76561.67,0.0,0.16702,0.00013,13.7317]
[1777373930926,35.63,76561.67,0.0,0.16702,0.00013,13.7317]
[1777373931095,35.63,76563.39,0.0,0.16724,0.00013,13.74367]
[1777373931831,35.63,76563.39,0.0,0.16724,0.00013,13.74367]
[1777373931847,35.63,76563.39,0.0,0.16724,0.00013,13.74367]
[1777373932103,35.63,76563.13,0.0,0.16721,0.00013,13.74183]
[1777373937138,35.63,76562.61,0.0,0.16714,0.00013,13.73809]
[1777373939192,35.63,76561.05,0.0,0.16694,0.00013,13.7272]
[1777373939254,35.63,76561.99,0.0,0.16706,0.00013,13.73373]
[1777373945194,35.63,76560.31,0.0,0.16684,0.00013,13.72197]
[1777373945768,35.63,76560.31,0.0,0.16684,0.00013,13.72197]
[1777373945786,35.63,76560.31,0.0,0.16684,0.00013,13.72197]
[1777373946200,35.63,76560.09,0.0,0.16682,0.00013,13.72044]
[1777373951548,35.63,76561.43,0.0,0.16699,0.00013,13.72978]
[1777373951574,35.63,76561.43,0.0,0.16699,0.00013,13.72978]
[1777373951649,35.63,76562.61,0.0,0.16714,0.00013,13.73797]
[1777373957104,35.63,76560.65,0.0,0.16689,0.00013,13.72426]
[1777373957133,35.63,76560.65,0.0,0.16689,0.00013,13.72426]
[1777373957276,35.63,76559.61,0.0,0.16675,0.00013,13.71702]
[1777373962313,35.63,76559.29,0.0,0.16671,0.00013,13.71482]
[1777373963754,35.63,76559.63,0.0,0.16676,0.00013,13.71719]
[1777373963787,35.63,76559.63,0.0,0.16676,0.00013,13.71719]
[1777373964327,35.63,76559.5,0.0,0.16674,0.00013,13.71629]
[1777373972401,35.63,76559.12,0.0,0.16664,0.00013,13.70867]
[1777373979432,35.63,76558.8,0.0,0.1666,0.00013,13.7065]
[1777373984474,35.63,76558.82,0.0,0.16661,0.00013,13.70669]
[1777373989509,35.63,76558.46,0.0,0.16656,0.00013,13.70427]
[1777373989861,35.63,76558.46,0.0,0.16656,0.00013,13.70427]
[1777373990008,35.63,76558.46,0.0,0.16656,0.00013,13.70427]
[1777373990517,35.63,76557.94,0.0,0.1665,0.00013,13.70068]
[1777373991730,35.63,76568.19,0.0,0.16781,0.00013,13.77219]
[1777373991930,35.63,76568.19,0.0,0.16781,0.00013,13.77219]
[1777373992438,35.63,76568.19,0.0,0.16781,0.00013,13.77219]
[1777373992531,35.63,76567.85,0.0,0.16777,0.00013,13.76994]
[1777373993487,35.63,76567.85,0.0,0.16777,0.00013,13.76994]
[1777373993628,35.63,76567.85,0.0,0.16777,0.00013,13.76994]
[1777373993964,35.63,76563.22,0.0,0.16718,0.00013,13.73768]
[1777373994005,35.63,76563.22,0.0,0.16718,0.00013,13.73768]
[1777373994545,35.63,76563.74,0.0,0.16725,0.00013,13.74159]
[1777373995552,35.64,76573.16,0.0,0.16846,0.00013,13.80735]
[1777374000665,35.64,76581.18,0.0,0.16951,0.00013,13.86367]
[1777374002140,35.64,76587.1,0.0,0.17027,0.00013,13.90503]
[1777374002602,35.64,76589.58,0.0,0.1706,0.00013,13.92233]
[1777374003495,35.64,76589.58,0.0,0.1706,0.00013,13.92233]
[1777374003887,35.64,76597.1,0.0,0.17158,0.00013,13.97475]
[1777374005685,35.64,76600.85,0.0,0.17207,0.00013,14.00091]
[1777374005785,35.64,76591.67,0.0,0.17088,0.00013,13.93724]
[1777374006110,35.64,76591.67,0.0,0.17088,0.00013,13.93724]
[1777374006126,35.64,76591.67,0.0,0.17088,0.00013,13.93724]
[1777374006630,35.64,76592.22,0.0,0.17095,0.00013,13.94112]
[1777374007091,35.64,76592.22,0.0,0.17095,0.00013,13.94112]
[1777374007729,35.64,76592.22,0.0,0.17095,0.00013,13.94112]
[1777374007741,35.64,76599.19,0.0,0.17186,0.00013,13.98965]
[1777374009135,35.64,76598.59,0.0,0.17178,0.00013,13.98546]
[1777374009479,35.64,76598.59,0.0,0.17178,0.00013,13.98546]
[1777374011592,35.64,76607.12,0.0,0.17289,0.00013,14.04468]
[1777374012843,35.64,76607.51,0.0,0.17294,0.00013,14.04736]
[1777374013324,35.64,76607.51,0.0,0.17294,0.00013,14.04736]
[1777374013924,35.64,76607.21,0.0,0.1729,0.00013,14.04526]
[1777374014686,35.64,76606.82,0.0,0.17285,0.00013,14.04252]
[1777374016700,35.64,76597.9,0.0,0.17168,0.00013,13.98024]
[1777374021736,35.64,76596.08,0.0,0.17143,0.00013,13.96711]
[1777374026770,35.64,76589.52,0.0,0.17058,0.00013,13.9212]
[1777374031805,35.63,76591.76,0.0,0.17081,0.00013,13.93144]
[1777374036841,35.63,76596.55,0.0,0.17142,0.00013,13.96405]
[1777374041874,35.63,76598.13,0.0,0.17162,0.00013,13.97443]
[1777374046915,35.63,76597.58,0.0,0.17153,0.00013,13.96983]
[1777374052651,35.63,76599.03,0.0,0.17171,0.00013,13.97921]
[1777374058312,35.62,76600.81,0.0,0.17192,0.00013,13.99046]
[1777374064031,35.62,76596.96,0.0,0.17139,0.00013,13.9625]
[1777374069066,35.62,76598.93,0.0,0.17163,0.00013,13.97534]
[1777374070396,35.62,76585.39,0.0,0.16987,0.00013,13.88093]
[1777374076119,35.62,76582.22,0.0,0.16946,0.00013,13.85865]
[1777374082161,35.62,76582.35,0.0,0.16947,0.00013,13.85938]
[1777374084856,35.62,76583.01,0.0,0.16955,0.00013,13.86394]
[1777374085504,35.62,76581.03,0.0,0.1693,0.00013,13.85006]
[1777374085530,35.62,76581.03,0.0,0.1693,0.00013,13.85006]
[1777374085591,35.62,76578.0,0.0,0.1689,0.00013,13.82894]
[1777374086447,35.62,76568.7,0.0,0.16771,0.00013,13.76418]
[1777374093584,35.62,76565.63,0.0,0.16732,0.00013,13.74314]
[1777374093630,35.62,76565.63,0.0,0.16732,0.00013,13.74314]
[1777374093662,35.62,76564.75,0.0,0.16717,0.00013,13.73252]
[1777374095627,35.62,76560.85,0.0,0.16667,0.00013,13.70536]
[1777374096918,35.62,76555.85,0.0,0.16603,0.00013,13.67058]
[1777374097270,35.62,76550.74,0.0,0.16538,0.00013,13.63491]
[1777374102304,35.62,76550.34,0.0,0.16533,0.00013,13.63216]
[1777374107339,35.62,76551.68,0.0,0.1655,0.00013,13.6416]
[1777374111089,35.62,76552.77,0.0,0.16564,0.00013,13.64927]
[1777374111098,35.62,76552.77,0.0,0.16564,0.00013,13.64927]
[1777374111368,35.62,76555.82,0.0,0.16603,0.00013,13.67054]
[1777374114375,35.62,76556.51,0.0,0.16612,0.00013,13.67533]
[1777374115136,35.62,76554.99,0.0,0.16593,0.00013,13.66473]
[1777374115395,35.62,76554.99,0.0,0.16593,0.00013,13.66473]
[1777374120431,35.62,76553.66,0.0,0.16576,0.00013,13.6555]
[1777374125466,35.62,76555.0,0.0,0.16593,0.00013,13.66488]
[1777374127277,35.62,76557.77,0.0,0.16628,0.00013,13.68417]
[1777374127479,35.62,76557.77,0.0,0.16628,0.00013,13.68417]
[1777374132514,35.62,76560.88,0.0,0.16668,0.00013,13.70584]
[1777374139563,35.62,76560.13,0.0,0.16658,0.00013,13.70033]
[1777374144599,35.62,76559.27,0.0,0.16647,0.00013,13.6943]
[1777374149635,35.62,76558.52,0.0,0.16637,0.00013,13.68911]
[1777374151981,35.62,76557.19,0.0,0.16616,0.00013,13.67488]
[1777374152713,35.62,76557.19,0.0,0.16616,0.00013,13.67488]
[1777374152770,35.62,76557.19,0.0,0.16616,0.00013,13.67488]
[1777374152846,35.62,76557.19,0.0,0.16616,0.00013,13.67488]
[1777374153523,35.62,76553.65,0.0,0.16571,0.00013,13.65022]
[1777374153573,35.62,76553.65,0.0,0.16571,0.00013,13.65022]
[1777374153826,35.62,76553.65,0.0,0.16571,0.00013,13.65022]
[1777374153870,35.62,76553.65,0.0,0.16571,0.00013,13.65022]
[1777374153905,35.62,76551.39,0.0,0.16542,0.00013,13.63451]
[1777374157692,35.62,76540.34,0.0,0.16402,0.00013,13.55795]
[1777374161950,35.62,76539.78,0.0,0.16396,0.00013,13.55457]
[1777374161983,35.62,76532.89,0.0,0.1631,0.00013,13.50678]
[1777374166182,35.62,76534.29,0.0,0.16329,0.00013,13.51748]
[1777374166906,35.62,76534.29,0.0,0.16329,0.00013,13.51748]
[1777374166754,35.62,76534.83,0.0,0.16336,0.00013,13.52148]
[1777374167479,35.62,76534.83,0.0,0.16336,0.00013,13.52148]
[1777374173822,35.63,76535.48,0.0,0.16346,0.00013,13.52671]
[1777374178847,35.63,76531.22,0.0,0.16292,0.00013,13.49722]
[1777374183881,35.63,76529.82,0.0,0.16275,0.00013,13.48745]
[1777374183919,35.63,76529.82,0.0,0.16275,0.00013,13.48745]
[1777374185161,35.63,76527.31,0.0,0.16243,0.00013,13.46997]
[1777374185167,35.63,76527.31,0.0,0.16243,0.00013,13.46997]
[1777374186749,35.63,76525.66,0.0,0.16223,0.00013,13.4585]
[1777374187964,35.63,76519.62,0.0,0.16147,0.00013,13.41651]
[1777374189767,35.63,76519.56,0.0,0.16146,0.00013,13.41626]
[1777374189775,35.63,76519.56,0.0,0.16146,0.00013,13.41626]
[1777374196366,35.63,76520.14,0.0,0.16154,0.00013,13.42069]
[1777374200874,35.63,76520.28,0.0,0.16158,0.00013,13.42241]
[1777374202137,35.63,76519.54,0.0,0.16149,0.00013,13.41779]
[1777374205735,35.63,76519.89,0.0,0.16155,0.00013,13.42075]
[1777374206037,35.63,76515.19,0.0,0.16096,0.00013,13.38823]
[1777374211072,35.64,76515.06,0.0,0.16091,0.00013,13.383]
[1777374216111,35.64,76515.86,0.0,0.16102,0.00013,13.38931]
[1777374221146,35.64,76519.13,0.0,0.16145,0.00013,13.41279]
[1777374224390,35.64,76517.75,0.0,0.16129,0.00013,13.40382]
[1777374224400,35.64,76517.75,0.0,0.16129,0.00013,13.40382]
[1777374224430,35.64,76518.23,0.0,0.16135,0.00013,13.40716]
[1777374231016,35.64,76518.56,0.0,0.1614,0.00013,13.41026]
[1777374231755,35.64,76518.94,0.0,0.16146,0.00013,13.4132]
[1777374237461,35.65,76527.82,0.0,0.16259,0.00013,13.47607]
[1777374238227,35.65,76526.36,0.0,0.16241,0.00013,13.46606]
[1777374244307,35.65,76525.65,0.0,0.16234,0.00013,13.46217]
[1777374247312,35.65,76525.21,0.0,0.16229,0.00013,13.45939]
[1777374253370,35.65,76525.43,0.0,0.16233,0.00013,13.4617]
[1777374254740,35.65,76525.43,0.0,0.16233,0.00013,13.4617]
[1777374255840,35.65,76525.74,0.0,0.16237,0.00013,13.46405]
[1777374256781,35.65,76525.13,0.0,0.1623,0.00013,13.4599]
[1777374257061,35.65,76525.13,0.0,0.1623,0.00013,13.4599]
[1777374258816,35.65,76525.0,0.0,0.16228,0.00013,13.45909]
[1777374258906,35.65,76515.37,0.0,0.16108,0.00013,13.39209]
[1777374264448,35.66,76515.0,0.0,0.16104,0.00013,13.39024]
[1777374269730,35.66,76521.29,0.0,0.16184,0.00013,13.43456]
[1777374270953,35.66,76522.66,0.0,0.16202,0.00013,13.44428]
[1777374271054,35.66,76522.91,0.0,0.162,0.00013,13.44112]
[1777374276532,35.66,76523.31,0.0,0.16206,0.00013,13.44431]
[1777374281568,35.66,76523.55,0.0,0.1621,0.00013,13.44638]
[1777374284718,35.66,76523.08,0.0,0.16204,0.00013,13.44327]
[1777374285107,35.66,76523.08,0.0,0.16204,0.00013,13.44327]
[1777374285597,35.66,76523.16,0.0,0.16206,0.00013,13.44397]
[1777374291130,35.66,76522.45,0.0,0.16197,0.00013,13.43934]
[1777374297154,35.66,76520.9,0.0,0.16179,0.00013,13.42919]
[1777374306744,35.67,76520.44,0.0,0.16176,0.00013,13.42722]
[1777374314372,35.67,76521.09,0.0,0.16185,0.00013,13.43233]
[1777374321478,35.67,76520.8,0.0,0.16183,0.00013,13.43114]
[1777374323551,35.67,76521.19,0.0,0.16189,0.00013,13.43446]
[1777374323863,35.67,76522.2,0.0,0.16202,0.00013,13.4416]
[1777374325295,35.67,76521.85,0.0,0.16197,0.00013,13.43928]
[1777374325621,35.67,76521.85,0.0,0.16197,0.00013,13.43928]
[1777374325878,35.67,76521.9,0.0,0.16198,0.00013,13.43962]
[1777374330911,35.67,76515.56,0.0,0.1612,0.00013,13.39619]
[1777374335947,35.68,76512.53,0.0,0.16078,0.00012,13.37074]
[1777374340986,35.68,76510.82,0.0,0.16058,0.00012,13.35953]
[1777374346050,35.68,76506.02,0.0,0.16,0.00012,13.32695]
[1777374347008,35.68,76506.02,0.0,0.16,0.00012,13.32695]
[1777374347043,35.68,76506.02,0.0,0.16,0.00012,13.32695]
[1777374347065,35.68,76505.66,0.0,0.15996,0.00012,13.32463]
[1777374347585,35.68,76505.66,0.0,0.15996,0.00012,13.32463]
[1777374347615,35.68,76505.66,0.0,0.15996,0.00012,13.32463]
[1777374348036,35.68,76505.78,0.0,0.15998,0.00012,13.32564]
[1777374353070,35.68,76506.88,0.0,0.16013,0.00012,13.33415]
[1777374358106,35.69,76506.23,0.0,0.16006,0.00012,13.33043]
[1777374365156,35.69,76505.32,0.0,0.15997,0.00012,13.32518]
[1777374373210,35.69,76504.28,0.0,0.15987,0.00012,13.31931]
[1777374379644,35.69,76504.08,0.0,0.15985,0.00012,13.31828]
[1777374380239,35.69,76504.52,0.0,0.15992,0.00012,13.32207]
[1777374380250,35.69,76504.52,0.0,0.15992,0.00012,13.32207]
[1777374380493,35.7,76507.77,0.0,0.16032,0.00012,13.34484]
[1777374384835,35.7,76511.77,0.0,0.16083,0.00012,13.37314]
[1777374384992,35.7,76511.77,0.0,0.16083,0.00012,13.37314]
[1777374385033,35.7,76511.77,0.0,0.16083,0.00012,13.37314]
[1777374385048,35.7,76511.77,0.0,0.16083,0.00012,13.37314]
[1777374385053,35.7,76511.77,0.0,0.16083,0.00012,13.37314]
[1777374390333,35.7,76517.91,0.0,0.16162,0.00013,13.41697]
[1777374396224,35.7,76517.63,0.0,0.16155,0.00013,13.41055]
[1777374401456,35.7,76512.66,0.0,0.16095,0.00012,13.37741]
[1777374402505,35.7,76509.75,0.0,0.16059,0.00012,13.35718]
[1777374402932,35.71,76509.11,0.0,0.16051,0.00012,13.35296]
[1777374405021,35.71,76509.58,0.0,0.16058,0.00012,13.35649]
[1777374409466,35.71,76508.5,0.0,0.16045,0.00012,13.34946]
[1777374414500,35.71,76508.97,0.0,0.16052,0.00012,13.35337]
[1777374416902,35.71,76509.06,0.0,0.16054,0.00012,13.35412]
[1777374416923,35.71,76509.06,0.0,0.16054,0.00012,13.35412]
[1777374416944,35.71,76506.68,0.0,0.16024,0.00012,13.33785]
[1777374420257,35.71,76502.38,0.0,0.15971,0.00012,13.30812]
[1777374420692,35.71,76501.12,0.0,0.15956,0.00012,13.29975]
[1777374421182,35.71,76501.12,0.0,0.15956,0.00012,13.29975]
[1777374420762,35.71,76490.61,0.0,0.15826,0.00012,13.22671]
[1777374421550,35.71,76490.32,0.0,0.15823,0.00012,13.22481]
[1777374423020,35.71,76490.32,0.0,0.15823,0.00012,13.22481]
[1777374423265,35.71,76487.95,0.0,0.15794,0.00012,13.20881]
[1777374424743,35.71,76487.95,0.0,0.15794,0.00012,13.20881]
[1777374424780,35.71,76487.7,0.0,0.15792,0.00012,13.20731]
[1777374425427,35.71,76487.7,0.0,0.15792,0.00012,13.20731]
[1777374425578,35.71,76487.7,0.0,0.15792,0.00012,13.20754]
[1777374430613,35.72,76483.54,0.0,0.15742,0.00012,13.17922]
[1777374436258,35.72,76483.64,0.0,0.15744,0.00012,13.18071]
[1777374436898,35.72,76483.62,0.0,0.15745,0.00012,13.18077]
[1777374436989,35.72,76474.01,0.0,0.15627,0.00012,13.11411]
[1777374442013,35.72,76469.28,0.0,0.1557,0.00012,13.08167]
[1777374446958,35.72,76465.68,0.0,0.15527,0.00012,13.05766]
[1777374447057,35.72,76465.68,0.0,0.15527,0.00012,13.05766]
[1777374447181,35.72,76465.68,0.0,0.15527,0.00012,13.05766]
[1777374447282,35.72,76464.87,0.0,0.15518,0.00012,13.05247]
[1777374450299,35.72,76455.68,0.0,0.15408,0.00012,12.98925]
[1777374455530,35.73,76452.0,0.0,0.1536,0.00012,12.95957]
[1777374460825,35.73,76448.16,0.0,0.15314,0.00012,12.93311]
[1777374465858,35.73,76441.73,0.0,0.15236,0.00012,12.88864]
[1777374470902,35.73,76451.4,0.0,0.15354,0.00012,12.9561]
[1777374472199,35.73,76451.4,0.0,0.15354,0.00012,12.9561]
[1777374472297,35.73,76452.03,0.0,0.15361,0.00012,12.9604]
[1777374473243,35.73,76452.03,0.0,0.15361,0.00012,12.9604]
[1777374473511,35.73,76457.34,0.0,0.15426,0.00012,12.99735]
[1777374474311,35.73,76457.34,0.0,0.15426,0.00012,12.99735]
[1777374476329,35.73,76464.4,0.0,0.15512,0.00012,13.04641]
[1777374477306,35.73,76466.88,0.0,0.15542,0.00012,13.06381]
[1777374478846,35.73,76473.14,0.0,0.15619,0.00012,13.10749]
[1777374479242,35.73,76477.34,0.0,0.15671,0.00012,13.1368]
[1777374484993,35.73,76479.88,0.0,0.15703,0.00012,13.15482]
[1777374487953,35.73,76479.34,0.0,0.15697,0.00012,13.15118]
[1777374488054,35.73,76478.65,0.0,0.15688,0.00012,13.14644]
[1777374494073,35.73,76477.5,0.0,0.15674,0.00012,13.13864]
[1777374499091,35.73,76477.34,0.0,0.15674,0.00012,13.13807]
[1777374504126,35.73,76476.45,0.0,0.15663,0.00012,13.13223]
[1777374507831,35.74,76476.97,0.0,0.1567,0.00012,13.13624]
[1777374508154,35.74,76477.01,0.0,0.15671,0.00012,13.13665]
[1777374508646,35.74,76477.01,0.0,0.15671,0.00012,13.13665]
[1777374509161,35.74,76476.89,0.0,0.1567,0.00012,13.13594]
[1777374514197,35.74,76477.45,0.0,0.15673,0.00012,13.13544]
[1777374519231,35.74,76476.77,0.0,0.15666,0.00012,13.13125]
[1777374521839,35.74,76476.44,0.0,0.15662,0.00012,13.12897]
[1777374522253,35.74,76476.44,0.0,0.15662,0.00012,13.129]
[1777374522389,35.74,76476.44,0.0,0.15662,0.00012,13.129]
[1777374523259,35.74,76477.26,0.0,0.15672,0.00012,13.13481]
[1777374525091,35.74,76479.89,0.0,0.15705,0.00012,13.15316]
[1777374525199,35.74,76479.89,0.0,0.15705,0.00012,13.15316]
[1777374525256,35.74,76479.89,0.0,0.15705,0.00012,13.15316]
[1777374525279,35.74,76477.79,0.0,0.15679,0.00012,13.13867]
[1777374525620,35.74,76477.79,0.0,0.15679,0.00012,13.13867]
[1777374525895,35.74,76477.79,0.0,0.15679,0.00012,13.13867]
[1777374526281,35.74,76477.79,0.0,0.15679,0.00012,13.13864]
[1777374529233,35.74,76474.82,0.0,0.15642,0.00012,13.11803]
[1777374529333,35.74,76475.48,0.0,0.15651,0.00012,13.12262]
[1777374534169,35.74,76476.24,0.0,0.1566,0.00012,13.12792]
[1777374534269,35.74,76476.32,0.0,0.15661,0.00012,13.12848]
[1777374538991,35.74,76476.32,0.0,0.15661,0.00012,13.12849]
[1777374539371,35.74,76476.71,0.0,0.15666,0.00012,13.13124]
[1777374540017,35.74,76476.71,0.0,0.15666,0.00012,13.13124]
[1777374540378,35.74,76479.25,0.0,0.15697,0.00012,13.14886]
[1777374545413,35.74,76481.43,0.0,0.15724,0.00012,13.16438]
[1777374547433,35.74,76481.82,0.0,0.15729,0.00012,13.16719]
[1777374547458,35.74,76481.82,0.0,0.15729,0.00012,13.16719]
[1777374548231,35.74,76485.17,0.0,0.15771,0.00012,13.19062]
[1777374553888,35.74,76489.21,0.0,0.15821,0.00012,13.21888]
[1777374554074,35.74,76489.21,0.0,0.15821,0.00012,13.21888]
[1777374554216,35.74,76489.21,0.0,0.15821,0.00012,13.21888]
[1777374554308,35.74,76490.95,0.0,0.15843,0.00012,13.23109]
[1777374559512,35.74,76490.99,0.0,0.15844,0.00012,13.23166]
[1777374564548,35.74,76490.53,0.0,0.15839,0.00012,13.22877]
[1777374569584,35.74,76483.34,0.0,0.1575,0.00012,13.17887]
[1777374574618,35.74,76484.24,0.0,0.15757,0.00012,13.18015]
[1777374580668,35.74,76483.49,0.0,0.15747,0.00012,13.17497]
[1777374580767,35.74,76483.15,0.0,0.15743,0.00012,13.17261]
[1777374583018,35.74,76483.15,0.0,0.15743,0.00012,13.17262]
[1777374583074,35.74,76472.1,0.0,0.15608,0.00012,13.09589]
[1777374583886,35.74,76472.1,0.0,0.15608,0.00012,13.09589]
[1777374584081,35.74,76472.1,0.0,0.15608,0.00012,13.09589]
[1777374584797,35.74,76465.47,0.0,0.15527,0.00012,13.04995]
[1777374586390,35.74,76465.15,0.0,0.15523,0.00012,13.04773]
[1777374586418,35.75,76465.58,0.0,0.15529,0.00012,13.05098]
[1777374588053,35.75,76465.58,0.0,0.15529,0.00012,13.05098]
[1777374588154,35.74,76464.4,0.0,0.15514,0.00012,13.04248]
[1777374593980,35.74,76458.82,0.0,0.15445,0.00012,13.00348]
[1777374599793,35.75,76458.16,0.0,0.15439,0.00012,12.99982]
[1777374603098,35.75,76455.48,0.0,0.15406,0.00012,12.98118]
[1777374608857,35.75,76456.38,0.0,0.15417,0.00012,12.98743]
[1777374613892,35.75,76456.21,0.0,0.15415,0.00012,12.98628]
[1777374618953,35.75,76454.17,0.0,0.1539,0.00012,12.97221]
[1777374624290,35.75,76458.11,0.0,0.15438,0.00012,12.99965]
[1777374624366,35.75,76459.58,0.0,0.15456,0.00012,13.00983]
[1777374626024,35.75,76459.03,0.0,0.1545,0.00012,13.006]
[1777374626031,35.75,76459.03,0.0,0.1545,0.00012,13.006]
[1777374626036,35.75,76459.03,0.0,0.1545,0.00012,13.006]
[1777374626082,35.75,76458.57,0.0,0.15444,0.00012,13.0028]
[1777374626917,35.75,76458.57,0.0,0.15444,0.00012,13.0028]
[1777374627144,35.75,76458.48,0.0,0.15443,0.00012,13.00216]
[1777374628335,35.75,76458.48,0.0,0.15443,0.00012,13.00216]
[1777374628671,35.75,76458.47,0.0,0.15443,0.00012,13.00207]
[1777374633743,35.75,76458.34,0.0,0.15436,0.00012,12.99613]
[1777374637841,35.75,76457.34,0.0,0.15424,0.00012,12.98922]
[1777374639197,35.75,76457.62,0.0,0.15428,0.00012,12.99119]
[1777374639298,35.75,76457.73,0.0,0.15429,0.00012,12.992]
[1777374639887,35.75,76457.73,0.0,0.15429,0.00012,12.992]
[1777374640084,35.75,76457.73,0.0,0.15429,0.00012,12.992]
[1777374641077,35.75,76457.73,0.0,0.15429,0.00012,12.992]
[1777374641179,35.75,76457.9,0.0,0.15431,0.00012,12.99323]
[1777374643731,35.75,76457.83,0.0,0.15431,0.00012,12.99277]
[1777374644112,35.75,76458.22,0.0,0.15435,0.00012,12.99551]
[1777374649234,35.75,76459.69,0.0,0.15453,0.00012,13.00581]
[1777374655190,35.75,76457.75,0.0,0.1543,0.00012,12.99246]
[1777374660224,35.75,76457.92,0.0,0.15432,0.00012,12.99373]
[1777374665274,35.75,76458.17,0.0,0.15435,0.00012,12.99553]
[1777374670298,35.75,76446.96,0.0,0.153,0.00012,12.91805]
[1777374675443,35.75,76443.09,0.0,0.15254,0.00012,12.89157]
[1777374675627,35.75,76442.79,0.0,0.1525,0.00012,12.8896]
[1777374676335,35.75,76442.79,0.0,0.15251,0.00012,12.8897]
[1777374678364,35.75,76432.02,0.0,0.15122,0.00012,12.81545]
[1777374683390,35.75,76429.45,0.0,0.15093,0.00012,12.79877]
[1777374688425,35.76,76430.04,0.0,0.15101,0.00012,12.80344]
[1777374693395,35.76,76431.36,0.0,0.15113,0.00012,12.80773]
[1777374693461,35.76,76430.95,0.0,0.15108,0.00012,12.80492]
[1777374698495,35.76,76436.82,0.0,0.15178,0.00012,12.84551]
[1777374703530,35.76,76436.46,0.0,0.15174,0.00012,12.84296]
[1777374708565,35.76,76433.22,0.0,0.15135,0.00012,12.82055]
[1777374713602,35.76,76430.19,0.0,0.15099,0.00012,12.79974]
[1777374719302,35.76,76429.49,0.0,0.15091,0.00012,12.79501]
[1777374721781,35.76,76428.79,0.0,0.15082,0.00012,12.79023]
[1777374722159,35.76,76428.79,0.0,0.15082,0.00012,12.79023]
[1777374722253,35.76,76427.73,0.0,0.1507,0.00012,12.78296]
[1777374727708,35.76,76424.77,0.0,0.15035,0.00012,12.76281]
[1777374731666,35.76,76425.08,0.0,0.15039,0.00012,12.76519]
[1777374731801,35.76,76425.08,0.0,0.15039,0.00012,12.76519]
[1777374732123,35.76,76419.3,0.0,0.1497,0.00012,12.72525]
[1777374732972,35.76,76419.3,0.0,0.1497,0.00012,12.72525]
[1777374733081,35.76,76415.86,0.0,0.14929,0.00012,12.70147]
[1777374738375,35.76,76419.04,0.0,0.14968,0.00012,12.72392]
[1777374738500,35.76,76419.04,0.0,0.14968,0.00012,12.72392]
[1777374743666,35.76,76421.2,0.0,0.14995,0.00012,12.73959]
[1777374749666,35.76,76424.67,0.0,0.15038,0.00012,12.76431]
[1777374750492,35.76,76424.67,0.0,0.15038,0.00012,12.76431]
[1777374750570,35.76,76426.51,0.0,0.1506,0.00012,12.77728]
[1777374755898,35.77,76430.3,0.0,0.15102,0.00012,12.79921]
[1777374760933,35.77,76431.92,0.0,0.15122,0.00012,12.81098]
[1777374765968,35.77,76428.48,0.0,0.15082,0.00012,12.78764]
[1777374771004,35.77,76428.74,0.0,0.15086,0.00012,12.78981]
[1777374776040,35.77,76431.04,0.0,0.15114,0.00012,12.8063]
[1777374781076,35.77,76430.14,0.0,0.15104,0.00012,12.80062]
[1777374786110,35.77,76427.87,0.0,0.15078,0.00012,12.78546]
[1777374787945,35.77,76426.39,0.0,0.15061,0.00012,12.77534]
[1777374794150,35.78,76422.72,0.0,0.15018,0.00012,12.75059]
[1777374800208,35.78,76422.9,0.0,0.15022,0.00012,12.75263]
[1777374805245,35.78,76422.5,0.0,0.15018,0.00012,12.75042]
[1777374810408,35.78,76423.13,0.0,0.15026,0.00012,12.75523]
[1777374816322,35.78,76428.31,0.0,0.15085,0.00012,12.78694]
[1777374821358,35.78,76427.35,0.0,0.15074,0.00012,12.78075]
[1777374826392,35.78,76428.92,0.0,0.15094,0.00012,12.79225]
[1777374832452,35.79,76428.8,0.0,0.15094,0.00012,12.79204]
[1777374837471,35.79,76427.93,0.0,0.15084,0.00012,12.78654]
[1777374842505,35.79,76427.4,0.0,0.15079,0.00012,12.78338]
[1777374847542,35.79,76426.86,0.0,0.15073,0.00012,12.78019]
[1777374852575,35.79,76426.51,0.0,0.1507,0.00012,12.77831]
[1777374857611,35.79,76426.91,0.0,0.15076,0.00012,12.78157]
[1777374862647,35.79,76428.5,0.0,0.15096,0.00012,12.79304]
[1777374867683,35.8,76427.25,0.0,0.15082,0.00012,12.78483]
[1777374872717,35.8,76427.73,0.0,0.15084,0.00012,12.78361]
[1777374878759,35.8,76430.3,0.0,0.15115,0.00012,12.80196]
[1777374884801,35.8,76432.17,0.0,0.15139,0.00012,12.81547]
[1777374890417,35.8,76433.35,0.0,0.15154,0.00012,12.824]
[1777374891268,35.8,76429.69,0.0,0.1511,0.00012,12.7989]
[1777374891366,35.8,76430.02,0.0,0.15114,0.00012,12.80119]
[1777374896127,35.8,76431.81,0.0,0.15136,0.00012,12.81401]
[1777374896136,35.8,76431.81,0.0,0.15136,0.00012,12.81401]
[1777374896228,35.8,76431.27,0.0,0.1513,0.00012,12.81036]
[1777374899731,35.8,76430.54,0.0,0.15121,0.00012,12.80549]
[1777374899773,35.8,76430.54,0.0,0.15121,0.00012,12.80549]
[1777374899917,35.8,76429.35,0.0,0.15107,0.00012,12.79735]
[1777374900292,35.8,76426.25,0.0,0.1507,0.00012,12.77601]
[1777374901799,35.8,76426.25,0.0,0.1507,0.00012,12.77601]
[1777374901844,35.8,76425.41,0.0,0.15061,0.00012,12.77044]
[1777374901897,35.8,76425.41,0.0,0.15061,0.00012,12.77044]
[1777374902011,35.8,76418.78,0.0,0.14982,0.00012,12.72458]
[1777374903791,35.8,76418.78,0.0,0.14982,0.00012,12.72458]
[1777374904306,35.8,76413.36,0.0,0.14918,0.00012,12.68733]
[1777374910985,35.81,76412.85,0.0,0.14914,0.00012,12.68514]
[1777374915815,35.81,76422.46,0.0,0.1503,0.00012,12.75254]
[1777374916387,35.81,76422.46,0.0,0.1503,0.00012,12.75254]
[1777374916453,35.81,76430.95,0.0,0.15132,0.00012,12.81145]
[1777374917051,35.81,76430.95,0.0,0.15132,0.00012,12.81145]
[1777374917991,35.81,76427.32,0.0,0.15088,0.00012,12.78634]
[1777374918927,35.81,76425.9,0.0,0.15072,0.00012,12.77674]
[1777374919805,35.81,76425.9,0.0,0.15072,0.00012,12.77674]
[1777374920049,35.81,76425.64,0.0,0.15069,0.00012,12.77509]
[1777374925350,35.81,76422.1,0.0,0.15028,0.00012,12.75127]
[1777374929883,35.82,76421.42,0.0,0.15021,0.00012,12.74744]
[1777374930118,35.82,76420.77,0.0,0.15014,0.00012,12.74313]
[1777374931172,35.82,76420.77,0.0,0.15014,0.00012,12.74313]
[1777374931229,35.82,76417.77,0.0,0.14974,0.00012,12.71753]
[1777374932353,35.82,76417.77,0.0,0.14974,0.00012,12.71753]
[1777374932499,35.82,76417.77,0.0,0.14974,0.00012,12.71753]
[1777374932839,35.82,76417.5,0.0,0.14971,0.00012,12.71595]
[1777374934543,35.82,76411.7,0.0,0.14902,0.00012,12.67601]
[1777374934642,35.82,76404.93,0.0,0.14823,0.00012,12.62945]
[1777374940187,35.82,76406.62,0.0,0.14844,0.00012,12.64215]
[1777374942644,35.82,76406.07,0.0,0.14838,0.00012,12.63857]
[1777374942723,35.82,76402.78,0.0,0.148,0.00012,12.6163]
[1777374944484,35.82,76402.78,0.0,0.148,0.00012,12.6163]
[1777374944565,35.82,76402.82,0.0,0.14801,0.00012,12.61707]
[1777374948245,35.83,76392.53,0.0,0.14682,0.00012,12.54679]
[1777374953296,35.83,76390.64,0.0,0.14661,0.00012,12.53456]
[1777374958454,35.83,76390.42,0.0,0.14659,0.00012,12.53331]
[1777374964673,35.83,76384.04,0.0,0.14585,0.00012,12.48986]
[1777374967188,35.83,76394.89,0.0,0.14713,0.00012,12.56505]
[1777374967204,35.83,76394.89,0.0,0.14713,0.00012,12.56505]
[1777374967377,35.83,76394.89,0.0,0.14713,0.00012,12.56505]
[1777374969020,35.83,76402.58,0.0,0.14804,0.00012,12.61837]
[1777374969391,35.83,76402.58,0.0,0.14804,0.00012,12.61837]
[1777374974426,35.83,76402.69,0.0,0.14807,0.00012,12.62008]
[1777374979466,35.84,76404.51,0.0,0.1483,0.00012,12.63345]
[1777374984499,35.84,76401.38,0.0,0.14794,0.00012,12.61272]
[1777374989535,35.84,76402.37,0.0,0.14807,0.00012,12.6203]
[1777374991298,35.84,76402.9,0.0,0.14814,0.00012,12.6241]
[1777374991549,35.84,76403.5,0.0,0.14816,0.00012,12.6234]
[1777374993784,35.84,76404.0,0.0,0.14823,0.00012,12.62699]
[1777374993810,35.84,76404.81,0.0,0.14832,0.00012,12.63272]
[1777374999286,35.84,76405.87,0.0,0.14846,0.00012,12.64048]
[1777374999605,35.84,76406.36,0.0,0.14852,0.00012,12.6443]
[1777375002871,35.84,76406.6,0.0,0.14856,0.00012,12.64627]
[1777375002894,35.84,76406.6,0.0,0.14856,0.00012,12.64627]
[1777375002908,35.84,76406.6,0.0,0.14856,0.00012,12.64627]
[1777375003633,35.84,76405.58,0.0,0.14844,0.00012,12.63948]
[1777375004745,35.85,76393.53,0.0,0.14702,0.00012,12.55647]
[1777375010408,35.85,76390.43,0.0,0.14668,0.00012,12.53624]
[1777375010420,35.85,76390.43,0.0,0.14668,0.00012,12.53624]
[1777375010700,35.85,76390.57,0.0,0.1467,0.00012,12.53744]
[1777375015284,35.85,76390.8,0.0,0.14674,0.00012,12.53993]
[1777375015312,35.85,76390.8,0.0,0.14674,0.00012,12.53993]
[1777375015392,35.85,76390.8,0.0,0.14674,0.00012,12.53993]
[1777375015473,35.85,76390.8,0.0,0.14674,0.00012,12.53993]
[1777375015733,35.85,76390.92,0.0,0.14676,0.00012,12.54085]
[1777375016251,35.85,76390.92,0.0,0.14676,0.00012,12.54085]
[1777375016872,35.85,76390.92,0.0,0.14676,0.00012,12.54085]
[1777375016740,35.85,76398.12,0.0,0.14761,0.00012,12.59067]
[1777375017747,35.85,76402.7,0.0,0.14815,0.00012,12.62237]
[1777375020643,35.85,76405.04,0.0,0.14843,0.00012,12.63868]
[1777375020664,35.85,76405.04,0.0,0.14843,0.00012,12.63868]
[1777375020770,35.85,76404.67,0.0,0.14839,0.00012,12.6362]
[1777375022800,35.85,76392.44,0.0,0.14695,0.00012,12.55215]
[1777375027817,35.85,76384.24,0.0,0.14599,0.00012,12.496]
[1777375032852,35.85,76382.64,0.0,0.14581,0.00012,12.48492]
[1777375036490,35.85,76375.18,0.0,0.14494,0.00012,12.43361]
[1777375036887,35.85,76375.55,0.0,0.14498,0.00012,12.43621]
[1777375037890,35.86,76364.59,0.0,0.14371,0.00012,12.3609]
[1777375039786,35.86,76362.62,0.0,0.14349,0.00012,12.34749]
[1777375039903,35.86,76362.45,0.0,0.14347,0.00012,12.34651]
[1777375044937,35.86,76361.85,0.0,0.14342,0.00012,12.34337]
[1777375050068,35.86,76360.96,0.0,0.14333,0.00012,12.33805]
[1777375053909,35.86,76358.73,0.0,0.14303,0.00012,12.31815]
[1777375053915,35.86,76358.73,0.0,0.14303,0.00012,12.31815]
[1777375054010,35.86,76360.18,0.0,0.1432,0.00012,12.32813]
[1777375059850,35.86,76359.69,0.0,0.14314,0.00012,12.32475]
[1777375059950,35.86,76358.18,0.0,0.14297,0.00012,12.31439]
[1777375060582,35.86,76358.18,0.0,0.14297,0.00012,12.31439]
[1777375060683,35.86,76359.39,0.0,0.14311,0.00012,12.32274]
[1777375062231,35.86,76359.39,0.0,0.14311,0.00012,12.32274]
[1777375062945,35.86,76359.39,0.0,0.14311,0.00012,12.32274]
[1777375065503,35.86,76356.46,0.0,0.14277,0.00012,12.30261]
[1777375065603,35.86,76356.04,0.0,0.14272,0.00012,12.29978]
[1777375067038,35.86,76356.04,0.0,0.14272,0.00012,12.29978]
[1777375067802,35.86,76356.04,0.0,0.14272,0.00012,12.29978]
[1777375069459,35.86,76369.61,0.0,0.1443,0.00012,12.39326]
[1777375075319,35.86,76367.21,0.0,0.14403,0.00012,12.3772]
[1777375075847,35.86,76367.21,0.0,0.14403,0.00012,12.3772]
[1777375075861,35.86,76367.21,0.0,0.14403,0.00012,12.3772]
[1777375075929,35.86,76365.23,0.0,0.1438,0.00012,12.36356]
[1777375078111,35.86,76366.09,0.0,0.1439,0.00012,12.36956]
[1777375078734,35.86,76366.09,0.0,0.1439,0.00012,12.36956]
[1777375078834,35.86,76364.83,0.0,0.14375,0.00012,12.36105]
[1777375079391,35.86,76364.83,0.0,0.14375,0.00012,12.36105]
[1777375079405,35.86,76364.83,0.0,0.14375,0.00012,12.36105]
[1777375079455,35.86,76362.55,0.0,0.14349,0.00012,12.34536]
[1777375085221,35.86,76357.63,0.0,0.14291,0.00012,12.311]
[1777375090256,35.86,76357.01,0.0,0.14283,0.00012,12.30631]
[1777375092494,35.86,76348.11,0.0,0.14181,0.00011,12.24494]
[1777375096395,35.86,76346.74,0.0,0.14165,0.00011,12.23544]
[1777375096593,35.86,76326.16,0.0,0.1393,0.00011,12.09413]
[1777375098330,35.86,76326.16,0.0,0.1393,0.00011,12.0942]
[1777375098623,35.86,76326.16,0.0,0.1393,0.00011,12.0942]
[1777375098695,35.86,76302.9,0.0,0.13668,0.00011,11.93475]
[1777375099144,35.86,76302.9,0.0,0.13668,0.00011,11.93475]
[1777375100200,35.86,76302.9,0.0,0.13669,0.00011,11.93534]
[1777375100424,35.86,76302.9,0.0,0.13669,0.00011,11.93534]
[1777375100465,35.86,76302.9,0.0,0.13669,0.00011,11.93534]
[1777375100538,35.86,76302.9,0.0,0.13669,0.00011,11.93534]
[1777375100896,35.86,76306.86,0.0,0.13715,0.00011,11.9634]
[1777375102024,35.86,76306.86,0.0,0.13715,0.00011,11.9634]
[1777375102558,35.86,76306.86,0.0,0.13715,0.00011,11.9634]
[1777375102645,35.87,76307.79,0.0,0.13726,0.00011,11.97012]
[1777375105369,35.87,76324.25,0.0,0.13913,0.00011,12.08366]
[1777375110404,35.87,76326.66,0.0,0.13942,0.00011,12.10139]
[1777375112121,35.87,76326.68,0.0,0.13938,0.00011,12.09675]
[1777375112203,35.87,76326.68,0.0,0.13938,0.00011,12.09675]
[1777375112547,35.87,76339.11,0.0,0.1408,0.00011,12.18224]
[1777375114525,35.87,76361.34,0.0,0.14336,0.00012,12.33544]
[1777375117093,35.87,76366.44,0.0,0.14396,0.00012,12.37116]
[1777375117964,35.87,76375.73,0.0,0.14505,0.00012,12.43554]
[1777375120498,35.88,76382.1,0.0,0.1458,0.00012,12.47957]
[1777375120792,35.88,76380.34,0.0,0.14559,0.00012,12.46768]
[1777375126521,35.88,76378.79,0.0,0.14542,0.00012,12.45757]
[1777375131556,35.88,76386.72,0.0,0.14636,0.00012,12.51272]
[1777375136717,35.88,76389.44,0.0,0.14668,0.00012,12.53158]
[1777375142635,35.88,76389.56,0.0,0.1467,0.00012,12.53245]
[1777375147669,35.88,76390.46,0.0,0.1468,0.00012,12.53853]
[1777375149014,35.88,76399.7,0.0,0.14789,0.00012,12.60236]
[1777375149484,35.88,76399.7,0.0,0.14789,0.00012,12.60236]
[1777375149807,35.88,76399.7,0.0,0.14789,0.00012,12.60236]
[1777375149897,35.88,76404.27,0.0,0.14843,0.00012,12.63403]
[1777375151890,35.88,76421.79,0.0,0.15051,0.00012,12.75502]
[1777375155339,35.88,76429.22,0.0,0.1514,0.00012,12.80618]
[1777375155730,35.88,76436.93,0.0,0.15233,0.00012,12.85956]
[1777375157188,35.88,76436.93,0.0,0.15233,0.00012,12.85961]
[1777375157603,35.88,76436.93,0.0,0.15233,0.00012,12.85961]
[1777375157953,35.88,76436.93,0.0,0.15233,0.00012,12.85961]
[1777375157997,35.88,76443.84,0.0,0.15316,0.00012,12.90735]
[1777375158729,35.88,76443.84,0.0,0.15316,0.00012,12.90735]
[1777375158831,35.88,76442.93,0.0,0.15305,0.00012,12.90106]
[1777375159792,35.88,76442.93,0.0,0.15305,0.00012,12.90106]
[1777375159925,35.88,76442.93,0.0,0.15305,0.00012,12.90106]
[1777375160006,35.88,76444.62,0.0,0.15326,0.00012,12.91294]
[1777375165103,35.88,76448.22,0.0,0.15371,0.00012,12.93858]
[1777375166207,35.88,76450.69,0.0,0.15401,0.00012,12.95574]
[1777375166233,35.88,76450.69,0.0,0.15401,0.00012,12.95574]
[1777375166245,35.88,76450.69,0.0,0.15401,0.00012,12.95574]
[1777375166800,35.88,76450.69,0.0,0.15401,0.00012,12.95574]
[1777375166861,35.88,76432.99,0.0,0.15187,0.00012,12.83342]
[1777375169350,35.88,76427.34,0.0,0.1512,0.00012,12.79476]
[1777375169823,35.88,76432.55,0.0,0.15183,0.00012,12.83089]
[1777375173425,35.89,76428.15,0.0,0.15127,0.00012,12.79602]
[1777375173506,35.89,76428.15,0.0,0.15127,0.00012,12.79602]
[1777375173851,35.89,76428.15,0.0,0.15127,0.00012,12.79603]
[1777375174858,35.89,76417.01,0.0,0.14994,0.00012,12.71926]
[1777375176989,35.89,76392.34,0.0,0.14702,0.00012,12.54926]
[1777375179395,35.89,76385.64,0.0,0.14623,0.00012,12.503]
[1777375179893,35.89,76384.44,0.0,0.14609,0.00012,12.49466]
[1777375181017,35.89,76384.44,0.0,0.14609,0.00012,12.49466]
[1777375181430,35.89,76382.68,0.0,0.14589,0.00012,12.48248]
[1777375181907,35.88,76381.78,0.0,0.14578,0.00012,12.47624]
[1777375185150,35.89,76375.14,0.0,0.14501,0.00012,12.43054]
[1777375185937,35.89,76371.53,0.0,0.14459,0.00012,12.40576]
[1777375189963,35.89,76359.9,0.0,0.14324,0.00012,12.32609]
[1777375195005,35.89,76353.74,0.0,0.14255,0.00012,12.28481]
[1777375200035,35.89,76356.12,0.0,0.14285,0.00012,12.30236]
[1777375205071,35.89,76357.1,0.0,0.14298,0.00012,12.31026]
[1777375210106,35.9,76363.77,0.0,0.14377,0.00012,12.35694]
[1777375215141,35.9,76360.43,0.0,0.1434,0.00012,12.33494]
[1777375220181,35.9,76366.3,0.0,0.14409,0.00012,12.37611]
[1777375225211,35.9,76365.28,0.0,0.14399,0.00012,12.36994]
[1777375230247,35.91,76358.68,0.0,0.14324,0.00012,12.32541]
[1777375235281,35.91,76360.16,0.0,0.14338,0.00012,12.33166]
[1777375240033,35.91,76359.81,0.0,0.14335,0.00012,12.32992]
[1777375240132,35.91,76359.81,0.0,0.14336,0.00012,12.33035]
[1777375241035,35.91,76359.81,0.0,0.14336,0.00012,12.33035]
[1777375241111,35.91,76361.28,0.0,0.14353,0.00012,12.34066]
[1777375244347,35.91,76370.14,0.0,0.14457,0.00012,12.4021]
[1777375250388,35.91,76371.23,0.0,0.14471,0.00012,12.41032]
[1777375254469,35.92,76380.16,0.0,0.14575,0.00012,12.4721]
[1777375260460,35.92,76379.65,0.0,0.14569,0.00012,12.46857]
[1777375262128,35.92,76379.65,0.0,0.14569,0.00012,12.46857]
[1777375262275,35.92,76379.08,0.0,0.14563,0.00012,12.46464]
[1777375265060,35.91,76383.05,0.0,0.14609,0.00012,12.49185]
[1777375265900,35.91,76383.35,0.0,0.14612,0.00012,12.49383]
[1777375271938,35.91,76376.09,0.0,0.14527,0.00012,12.44346]
[1777375277580,35.91,76374.58,0.0,0.14509,0.00012,12.43307]
[1777375282615,35.91,76374.76,0.0,0.14512,0.00012,12.43468]
[1777375284541,35.91,76374.18,0.0,0.14505,0.00012,12.43076]
[1777375288990,35.92,76378.07,0.0,0.14551,0.00012,12.45784]
[1777375289211,35.92,76379.67,0.0,0.1457,0.00012,12.46894]
[1777375290672,35.92,76389.57,0.0,0.14686,0.00012,12.53715]
[1777375291680,35.92,76401.44,0.0,0.1482,0.00012,12.61358]
[1777375292673,35.92,76401.44,0.0,0.1482,0.00012,12.61358]
[1777375292711,35.91,76407.57,0.0,0.14891,0.00012,12.65448]
[1777375297261,35.91,76409.96,0.0,0.1492,0.00012,12.67156]
[1777375302179,35.91,76415.98,0.0,0.14992,0.00012,12.71357]
[1777375302713,35.91,76415.26,0.0,0.14984,0.00012,12.70857]
[1777375303211,35.91,76415.26,0.0,0.14984,0.00012,12.70857]
[1777375308694,35.91,76416.38,0.0,0.14997,0.00012,12.71634]
[1777375308870,35.91,76416.38,0.0,0.14997,0.00012,12.71634]
[1777375309226,35.91,76404.38,0.0,0.14855,0.00012,12.63361]
[1777375309658,35.91,76404.38,0.0,0.14855,0.00012,12.63361]
[1777375310039,35.91,76404.38,0.0,0.14855,0.00012,12.63361]
[1777375310137,35.91,76402.54,0.0,0.14833,0.00012,12.62101]
[1777375310843,35.91,76402.54,0.0,0.14833,0.00012,12.62101]
[1777375311099,35.92,76402.12,0.0,0.14828,0.00012,12.61822]
[1777375316856,35.92,76403.69,0.0,0.14848,0.00012,12.62964]
[1777375321892,35.92,76409.03,0.0,0.14912,0.00012,12.66678]
[1777375327021,35.92,76414.01,0.0,0.14971,0.00012,12.70123]
[1777375332968,35.92,76411.71,0.0,0.14944,0.00012,12.6856]
[1777375338004,35.92,76414.38,0.0,0.14977,0.00012,12.70443]
[1777375343219,35.92,76421.36,0.0,0.1506,0.00012,12.75263]
[1777375346291,35.92,76412.18,0.0,0.14951,0.00012,12.68947]
[1777375355124,35.92,76416.3,0.0,0.14997,0.00012,12.71366]
[1777375360161,35.92,76423.13,0.0,0.15079,0.00012,12.76121]
[1777375361221,35.92,76423.13,0.0,0.15079,0.00012,12.76121]
[1777375361270,35.92,76415.91,0.0,0.14993,0.00012,12.71151]
[1777375363180,35.92,76407.27,0.0,0.14891,0.00012,12.65217]
[1777375365686,35.92,76404.88,0.0,0.14863,0.00012,12.6359]
[1777375365726,35.92,76404.88,0.0,0.14863,0.00012,12.6359]
[1777375366668,35.92,76406.17,0.0,0.14878,0.00012,12.64486]
[1777375367208,35.92,76409.22,0.0,0.14914,0.00012,12.66592]
[1777375369129,35.92,76411.9,0.0,0.14946,0.00012,12.68439]
[1777375369184,35.92,76410.58,0.0,0.14931,0.00012,12.67531]
[1777375371812,35.92,76409.7,0.0,0.1492,0.00012,12.66928]
[1777375372243,35.92,76409.54,0.0,0.14918,0.00012,12.66819]
[1777375377278,35.93,76413.99,0.0,0.14976,0.00012,12.70147]
[1777375381252,35.94,76421.49,0.0,0.15069,0.00012,12.75522]
[1777375381321,35.94,76422.64,0.0,0.15083,0.00012,12.76314]
[1777375381362,35.94,76422.64,0.0,0.15083,0.00012,12.76314]
[1777375381560,35.94,76422.64,0.0,0.15083,0.00012,12.76314]
[1777375383282,35.94,76427.7,0.0,0.15143,0.00012,12.79825]
[1777375383331,35.94,76431.82,0.0,0.15197,0.00012,12.82898]
[1777375383622,35.94,76431.82,0.0,0.15197,0.00012,12.82898]
[1777375384337,35.95,76433.27,0.0,0.15216,0.00012,12.83975]
[1777375389373,35.95,76440.67,0.0,0.15308,0.00012,12.89255]
[1777375391346,35.95,76440.67,0.0,0.15308,0.00012,12.89255]
[1777375391366,35.95,76440.67,0.0,0.15308,0.00012,12.89255]
[1777375391798,35.95,76440.75,0.0,0.1531,0.00012,12.89365]
[1777375392635,35.95,76440.75,0.0,0.1531,0.00012,12.89365]
[1777375393306,35.95,76440.75,0.0,0.1531,0.00012,12.89365]
[1777375392736,35.95,76438.8,0.0,0.15287,0.00012,12.88048]
[1777375394111,35.95,76438.8,0.0,0.15287,0.00012,12.88048]
[1777375394367,35.95,76437.26,0.0,0.15269,0.00012,12.87036]
[1777375395795,35.95,76436.58,0.0,0.15261,0.00012,12.86562]
[1777375395877,35.95,76435.17,0.0,0.15244,0.00012,12.8559]
[1777375401024,35.95,76430.88,0.0,0.15192,0.00012,12.82627]
[1777375406639,35.95,76424.04,0.0,0.15111,0.00012,12.77946]
[1777375412538,35.96,76416.57,0.0,0.15019,0.00012,12.72394]
[1777375416151,35.96,76424.3,0.0,0.15112,0.00012,12.77746]
[1777375417571,35.96,76416.84,0.0,0.15023,0.00012,12.72624]
[1777375422238,35.96,76410.54,0.0,0.14949,0.00012,12.68332]
[1777375422249,35.96,76410.54,0.0,0.14949,0.00012,12.68332]
[1777375422337,35.96,76410.35,0.0,0.14947,0.00012,12.68236]
[1777375427641,35.96,76405.44,0.0,0.14891,0.00012,12.64948]
[1777375432676,35.96,76405.69,0.0,0.14895,0.00012,12.65218]
[1777375434091,35.96,76395.57,0.0,0.14776,0.00012,12.58272]
[1777375436095,35.97,76395.57,0.0,0.14777,0.00012,12.58296]
[1777375439726,35.97,76383.78,0.0,0.1464,0.00012,12.50287]
[1777375444059,35.97,76378.78,0.0,0.14583,0.00012,12.46912]
[1777375444390,35.97,76378.78,0.0,0.14583,0.00012,12.46912]
[1777375444142,35.97,76366.61,0.0,0.14441,0.00012,12.38575]
[1777375444975,35.97,76364.91,0.0,0.14422,0.00012,12.37408]
[1777375446344,35.97,76364.91,0.0,0.14422,0.00012,12.37408]
[1777375446948,35.97,76364.82,0.0,0.14421,0.00012,12.37373]
[1777375451121,35.97,76362.63,0.0,0.14397,0.00012,12.35914]
[1777375451167,35.97,76360.89,0.0,0.14377,0.00012,12.34753]
[1777375452289,35.97,76360.89,0.0,0.14377,0.00012,12.34753]
[1777375452391,35.97,76361.8,0.0,0.14388,0.00012,12.35396]
[1777375454915,35.97,76362.51,0.0,0.14397,0.00012,12.35919]
[1777375455886,35.97,76362.89,0.0,0.14401,0.00012,12.36179]
[1777375455900,35.97,76362.89,0.0,0.14401,0.00012,12.36179]
[1777375455976,35.97,76362.89,0.0,0.14401,0.00012,12.36197]
[1777375460235,35.98,76362.68,0.0,0.144,0.00012,12.36104]
[1777375460247,35.98,76362.68,0.0,0.144,0.00012,12.36104]
[1777375460294,35.98,76363.77,0.0,0.14413,0.00012,12.36886]
[1777375461930,35.98,76366.86,0.0,0.14449,0.00012,12.39007]
[1777375461931,35.98,76378.42,0.0,0.14584,0.00012,12.46961]
[1777375463096,35.98,76378.42,0.0,0.14584,0.00012,12.46961]
[1777375463106,35.98,76378.42,0.0,0.14584,0.00012,12.46961]
[1777375463233,35.98,76385.0,0.0,0.14661,0.00012,12.51494]
[1777375465174,35.98,76385.0,0.0,0.14661,0.00012,12.51494]
[1777375465265,35.98,76392.01,0.0,0.14743,0.00012,12.56298]
[1777375466594,35.98,76392.01,0.0,0.14743,0.00012,12.56298]
[1777375466917,35.98,76392.55,0.0,0.14749,0.00012,12.56658]
[1777375469899,35.98,76391.96,0.0,0.14742,0.00012,12.56228]
[1777375469973,35.98,76394.07,0.0,0.14766,0.00012,12.57667]
[1777375472371,35.98,76394.07,0.0,0.14766,0.00012,12.57654]
[1777375472434,35.97,76393.08,0.0,0.14749,0.00012,12.56446]
[1777375473069,35.97,76393.08,0.0,0.14749,0.00012,12.56446]
[1777375473170,35.97,76392.93,0.0,0.14747,0.00012,12.56329]
[1777375479000,35.97,76392.42,0.0,0.1474,0.00012,12.55915]
[1777375481571,35.97,76389.38,0.0,0.14704,0.00012,12.53786]
[1777375481809,35.97,76389.38,0.0,0.14704,0.00012,12.53786]
[1777375483889,35.97,76382.59,0.0,0.14624,0.00012,12.49109]
[1777375489073,35.97,76377.73,0.0,0.14567,0.00012,12.45774]
[1777375490092,35.97,76377.73,0.0,0.14567,0.00012,12.45774]
[1777375490278,35.97,76377.73,0.0,0.14567,0.00012,12.45774]
[1777375493000,35.97,76385.52,0.0,0.14658,0.00012,12.51124]
[1777375494891,35.97,76389.42,0.0,0.14704,0.00012,12.5379]
[1777375495115,35.97,76395.06,0.0,0.1477,0.00012,12.57659]
[1777375496442,35.97,76395.06,0.0,0.1477,0.00012,12.57659]
[1777375496449,35.97,76396.58,0.0,0.14787,0.00012,12.58672]
[1777375502164,35.97,76395.96,0.0,0.14778,0.00012,12.5816]
[1777375507199,35.97,76397.19,0.0,0.14791,0.00012,12.58909]
[1777375512394,35.96,76400.85,0.0,0.14833,0.00012,12.61364]
[1777375513278,35.96,76403.66,0.0,0.14866,0.00012,12.63281]
[1777375518278,35.96,76391.41,0.0,0.1472,0.00012,12.54744]
[1777375524322,35.96,76385.93,0.0,0.14655,0.00012,12.50967]
[1777375529357,35.96,76383.83,0.0,0.14631,0.00012,12.49517]
[1777375534392,35.96,76384.06,0.0,0.14628,0.00012,12.49159]
[1777375539427,35.96,76384.19,0.0,0.1463,0.00012,12.49226]
[1777375544462,35.96,76386.25,0.0,0.14652,0.00012,12.50567]
[1777375549497,35.95,76379.91,0.0,0.14577,0.00012,12.46114]
[1777375554517,35.95,76379.27,0.0,0.14567,0.00012,12.45582]
[1777375562588,35.95,76376.25,0.0,0.14529,0.00012,12.43345]
[1777375567898,35.95,76374.02,0.0,0.14502,0.00012,12.41731]
[1777375573024,35.94,76371.06,0.0,0.14466,0.00012,12.39589]
[1777375573186,35.94,76368.88,0.0,0.1444,0.00012,12.38069]
[1777375574416,35.94,76368.88,0.0,0.1444,0.00012,12.38069]
[1777375574453,35.94,76368.88,0.0,0.1444,0.00012,12.38069]
[1777375575769,35.94,76349.66,0.0,0.14217,0.00011,12.24815]
[1777375579796,35.94,76342.35,0.0,0.14133,0.00011,12.19797]
[1777375579906,35.94,76341.29,0.0,0.14121,0.00011,12.1907]
[1777375584737,35.94,76343.37,0.0,0.14145,0.00011,12.20536]
[1777375584892,35.94,76343.37,0.0,0.14145,0.00011,12.20536]
[1777375584954,35.94,76364.32,0.0,0.14387,0.00012,12.34913]
[1777375586751,35.94,76364.32,0.0,0.14387,0.00012,12.34919]
[1777375590000,35.94,76369.69,0.0,0.1445,0.00012,12.38635]
[1777375590040,35.94,76370.24,0.0,0.14456,0.00012,12.39032]
[1777375595106,35.95,76372.01,0.0,0.14474,0.00012,12.39844]
[1777375600864,35.95,76372.84,0.0,0.14486,0.00012,12.40562]
[1777375605899,35.95,76373.44,0.0,0.14495,0.00012,12.41062]
[1777375610936,35.95,76372.37,0.0,0.14483,0.00012,12.40363]
[1777375615969,35.95,76370.95,0.0,0.14467,0.00012,12.39426]
[1777375622012,35.96,76364.45,0.0,0.14393,0.00012,12.35021]
[1777375627420,35.96,76364.35,0.0,0.14392,0.00012,12.35007]
[1777375630983,35.96,76359.36,0.0,0.14336,0.00012,12.31638]
[1777375631325,35.96,76359.36,0.0,0.14336,0.00012,12.31638]
[1777375631341,35.96,76355.92,0.0,0.14296,0.00012,12.29296]
[1777375631814,35.96,76355.92,0.0,0.14296,0.00012,12.29296]
[1777375632191,35.96,76338.94,0.0,0.14102,0.00011,12.17673]
[1777375633680,35.96,76338.94,0.0,0.14102,0.00011,12.17695]
[1777375634314,35.96,76338.94,0.0,0.14102,0.00011,12.17695]
[1777375635386,35.96,76336.52,0.0,0.14074,0.00011,12.16035]
[1777375637983,35.96,76339.29,0.0,0.14106,0.00011,12.17944]
[1777375638192,35.96,76339.29,0.0,0.14106,0.00011,12.17944]
[1777375638566,35.96,76339.29,0.0,0.14106,0.00011,12.17944]
[1777375638427,35.96,76346.74,0.0,0.14192,0.00011,12.23073]
[1777375639148,35.96,76346.74,0.0,0.14192,0.00011,12.23073]
[1777375640547,35.96,76346.74,0.0,0.14192,0.00011,12.23073]
[1777375640596,35.96,76355.93,0.0,0.14298,0.00012,12.29395]
[1777375642857,35.96,76354.94,0.0,0.14287,0.00012,12.28719]
[1777375644541,35.96,76355.22,0.0,0.1429,0.00012,12.28914]
[1777375644552,35.96,76356.13,0.0,0.143,0.00012,12.29545]
[1777375646128,35.96,76356.13,0.0,0.143,0.00012,12.29545]
[1777375646229,35.96,76356.07,0.0,0.143,0.00012,12.29508]
[1777375651231,35.96,76352.94,0.0,0.1426,0.00012,12.2689]
[1777375652659,35.96,76349.11,0.0,0.14216,0.00011,12.24271]
[1777375653666,35.96,76348.42,0.0,0.14208,0.00011,12.2381]
[1777375653883,35.96,76348.42,0.0,0.14208,0.00011,12.2381]
[1777375655260,35.96,76338.98,0.0,0.141,0.00011,12.17367]
[1777375658280,35.97,76330.11,0.0,0.14,0.00011,12.11362]
[1777375661869,35.97,76328.63,0.0,0.13985,0.00011,12.10415]
[1777375662312,35.97,76330.16,0.0,0.14002,0.00011,12.11485]
[1777375662918,35.97,76330.16,0.0,0.14002,0.00011,12.11485]
[1777375663317,35.97,76321.96,0.0,0.1391,0.00011,12.05899]
[1777375664227,35.97,76321.96,0.0,0.1391,0.00011,12.05899]
[1777375664353,35.97,76321.96,0.0,0.1391,0.00011,12.05899]
[1777375664379,35.97,76310.81,0.0,0.13784,0.00011,11.9829]
[1777375667894,35.97,76307.08,0.0,0.13743,0.00011,11.95802]
[1777375668794,35.97,76306.46,0.0,0.13737,0.00011,11.954]
[1777375668993,35.97,76306.46,0.0,0.13737,0.00011,11.954]
[1777375669358,35.97,76305.24,0.0,0.13724,0.00011,11.94612]
[1777375670814,35.97,76301.77,0.0,0.13685,0.00011,11.92244]
[1777375670844,35.97,76301.77,0.0,0.13685,0.00011,11.92244]
[1777375671373,35.97,76303.3,0.0,0.13703,0.00011,11.93339]
[1777375676411,35.97,76301.9,0.0,0.13689,0.00011,11.92472]
[1777375677422,35.97,76301.9,0.0,0.13689,0.00011,11.92472]
[1777375680438,35.98,76289.92,0.0,0.13557,0.00011,11.84404]
[1777375681256,35.98,76289.92,0.0,0.13557,0.00011,11.84404]
[1777375682290,35.98,76281.88,0.0,0.13468,0.00011,11.78963]
[1777375682467,35.98,76281.88,0.0,0.13469,0.00011,11.79]
[1777375683464,35.98,76268.5,0.0,0.13322,0.00011,11.6995]
[1777375684471,35.98,76259.4,0.0,0.13223,0.00011,11.638]
[1777375686228,35.98,76264.22,0.0,0.13276,0.00011,11.67104]
[1777375686799,35.98,76260.82,0.0,0.13239,0.00011,11.64826]
[1777375689062,35.98,76259.98,0.0,0.13231,0.00011,11.64323]
[1777375689510,35.99,76260.69,0.0,0.13239,0.00011,11.6484]
[1777375690343,35.99,76260.69,0.0,0.13239,0.00011,11.6484]
[1777375694911,35.99,76257.2,0.0,0.13204,0.00011,11.6266]
[1777375701595,36.0,76259.04,0.0,0.13228,0.00011,11.64143]
[1777375706631,36.0,76263.8,0.0,0.13283,0.00011,11.67526]
[1777375709261,36.0,76264.19,0.0,0.13288,0.00011,11.6785]
[1777375709658,36.0,76266.03,0.0,0.13309,0.00011,11.69127]
[1777375710432,36.0,76266.03,0.0,0.13309,0.00011,11.69127]
[1777375710659,36.0,76271.56,0.0,0.1337,0.00011,11.72912]
[1777375712675,36.0,76283.43,0.0,0.13497,0.00011,11.80539]
[1777375714400,36.0,76286.95,0.0,0.13537,0.00011,11.8296]
[1777375714887,36.0,76285.96,0.0,0.13526,0.00011,11.82309]
[1777375716311,36.0,76281.95,0.0,0.13482,0.00011,11.79607]
[1777375716637,36.0,76281.95,0.0,0.13482,0.00011,11.79607]
[1777375717382,36.01,76280.22,0.0,0.13464,0.00011,11.78458]
[1777375717710,36.01,76273.13,0.0,0.13386,0.00011,11.73659]
[1777375723405,36.01,76273.73,0.0,0.13394,0.00011,11.74154]
[1777375725784,36.01,76270.28,0.0,0.13356,0.00011,11.71846]
[1777375726247,36.01,76270.28,0.0,0.13356,0.00011,11.71846]
[1777375726440,36.01,76270.28,0.0,0.13356,0.00011,11.71846]
[1777375731333,36.01,76270.8,0.0,0.13364,0.00011,11.723]
[1777375731557,36.01,76268.11,0.0,0.13335,0.00011,11.70508]
[1777375733252,36.01,76268.11,0.0,0.13335,0.00011,11.70508]
[1777375734665,36.01,76270.28,0.0,0.13359,0.00011,11.72019]
[1777375735331,36.01,76266.63,0.0,0.13319,0.00011,11.69556]
[1777375735432,36.01,76264.96,0.0,0.13301,0.00011,11.68443]
[1777375738709,36.01,76266.67,0.0,0.13321,0.00011,11.69626]
[1777375738861,36.02,76268.86,0.0,0.13345,0.00011,11.71154]
[1777375743894,36.02,76271.29,0.0,0.13373,0.00011,11.72889]
[1777375747853,36.02,76269.91,0.0,0.13359,0.00011,11.72002]
[1777375748135,36.02,76272.18,0.0,0.13385,0.00011,11.73578]
[1777375748989,36.02,76272.18,0.0,0.13385,0.00011,11.73578]
[1777375749460,36.02,76279.65,0.0,0.13467,0.00011,11.7867]
[1777375754974,36.02,76288.64,0.0,0.13568,0.00011,11.84817]
[1777375760018,36.02,76289.8,0.0,0.13582,0.00011,11.85727]
[1777375765045,36.03,76288.24,0.0,0.13567,0.00011,11.84786]
[1777375768785,36.03,76292.83,0.0,0.1362,0.00011,11.87995]
[1777375770375,36.03,76292.83,0.0,0.1362,0.00011,11.88019]
[1777375770474,36.03,76305.8,0.0,0.13765,0.00011,11.96872]
[1777375773718,36.03,76307.33,0.0,0.13778,0.00011,11.97438]
[1777375774109,36.03,76312.73,0.0,0.13839,0.00011,12.0113]
[1777375777913,36.03,76313.09,0.0,0.13844,0.00011,12.01407]
[1777375783654,36.03,76306.29,0.0,0.13768,0.00011,11.96816]
[1777375784276,36.03,76306.25,0.0,0.13768,0.00011,11.96799]
[1777375784361,36.03,76306.25,0.0,0.13768,0.00011,11.96799]
[1777375785243,36.03,76307.9,0.0,0.13787,0.00011,11.97943]
[1777375785549,36.03,76308.48,0.0,0.13793,0.00011,11.98347]
[1777375786055,36.03,76308.48,0.0,0.13793,0.00011,11.98347]
[1777375786192,36.03,76308.48,0.0,0.13793,0.00011,11.98355]
[1777375790514,36.03,76309.54,0.0,0.13806,0.00011,11.99108]
[1777375796673,36.04,76305.72,0.0,0.13764,0.00011,11.96556]
[1777375798270,36.04,76308.67,0.0,0.13797,0.00011,11.98582]
[1777375803311,36.04,76309.07,0.0,0.13802,0.00011,11.98895]
[1777375808346,36.04,76311.1,0.0,0.13826,0.00011,12.00333]
[1777375809740,36.04,76311.1,0.0,0.13826,0.00011,12.00333]
[1777375810269,36.04,76312.38,0.0,0.13841,0.00011,12.01217]
[1777375813207,36.04,76304.26,0.0,0.1375,0.00011,11.95716]
[1777375815798,36.04,76298.64,0.0,0.13688,0.00011,11.91916]
[1777375816425,36.04,76295.9,0.0,0.13657,0.00011,11.90071]
[1777375816646,36.04,76294.12,0.0,0.13638,0.00011,11.88882]
[1777375822444,36.04,76290.84,0.0,0.13603,0.00011,11.86758]
[1777375826843,36.05,76286.46,0.0,0.13555,0.00011,11.83829]
[1777375827479,36.05,76286.46,0.0,0.13556,0.00011,11.83845]
[1777375829493,36.05,76275.64,0.0,0.13436,0.00011,11.76496]
[1777375830407,36.05,76275.64,0.0,0.13436,0.00011,11.76496]
[1777375831536,36.05,76271.15,0.0,0.13386,0.00011,11.73457]
[1777375832083,36.05,76266.95,0.0,0.13336,0.00011,11.70124]
[1777375834616,36.05,76274.83,0.0,0.13423,0.00011,11.75503]
[1777375840571,36.05,76269.73,0.0,0.13368,0.00011,11.72102]
[1777375843203,36.05,76271.25,0.0,0.13385,0.00011,11.73151]
[1777375843259,36.05,76271.25,0.0,0.13385,0.00011,11.73151]
[1777375846312,36.05,76269.34,0.0,0.13364,0.00011,11.71881]
[1777375846525,36.05,76269.34,0.0,0.13364,0.00011,11.71881]
[1777375846687,36.05,76269.34,0.0,0.13364,0.00011,11.71881]
[1777375846697,36.05,76269.34,0.0,0.13364,0.00011,11.71881]
[1777375846785,36.05,76265.05,0.0,0.13317,0.00011,11.68979]
[1777375847989,36.05,76265.05,0.0,0.13318,0.00011,11.68993]
[1777375848930,36.05,76263.44,0.0,0.133,0.00011,11.67916]
[1777375849830,36.05,76263.44,0.0,0.133,0.00011,11.67916]
[1777375851441,36.05,76258.32,0.0,0.13244,0.00011,11.64459]
[1777375855038,36.05,76260.51,0.0,0.13269,0.00011,11.65973]
[1777375855677,36.05,76260.8,0.0,0.13272,0.00011,11.66178]
[1777375857845,36.05,76247.77,0.0,0.1313,0.00011,11.5737]
[1777375858165,36.05,76247.77,0.0,0.1313,0.00011,11.5737]
[1777375858279,36.05,76247.77,0.0,0.1313,0.00011,11.5737]
[1777375859849,36.05,76247.77,0.0,0.13131,0.00011,11.57384]
[1777375860816,36.05,76242.49,0.0,0.13074,0.00011,11.5385]
[1777375862236,36.05,76246.36,0.0,0.13116,0.00011,11.56486]
[1777375862726,36.05,76246.36,0.0,0.13116,0.00011,11.565]
[1777375865802,36.05,76253.91,0.0,0.13199,0.00011,11.61627]
[1777375865852,36.05,76258.66,0.0,0.13251,0.00011,11.6485]
[1777375870873,36.06,76266.61,0.0,0.13339,0.00011,11.70323]
[1777375871552,36.06,76266.61,0.0,0.13339,0.00011,11.70323]
[1777375871579,36.06,76266.61,0.0,0.13339,0.00011,11.70323]
[1777375871791,36.06,76266.55,0.0,0.13339,0.00011,11.70296]
[1777375872798,36.06,76276.2,0.0,0.13445,0.00011,11.76852]
[1777375873477,36.06,76276.2,0.0,0.13445,0.00011,11.76852]
[1777375873806,36.06,76288.45,0.0,0.13581,0.00011,11.85169]
[1777375874071,36.06,76288.45,0.0,0.13581,0.00011,11.85169]
[1777375874813,36.06,76290.1,0.0,0.13599,0.00011,11.86281]
[1777375875607,36.06,76290.1,0.0,0.13599,0.00011,11.86281]
[1777375878842,36.06,76277.71,0.0,0.13461,0.00011,11.77834]
[1777375883879,36.06,76272.74,0.0,0.13406,0.00011,11.74456]
[1777375884059,36.06,76272.74,0.0,0.13406,0.00011,11.74456]
[1777375884437,36.06,76272.74,0.0,0.13406,0.00011,11.74456]
[1777375884898,36.06,76270.06,0.0,0.13377,0.00011,11.72641]
[1777375885418,36.06,76270.06,0.0,0.13377,0.00011,11.72641]
[1777375885892,36.06,76258.74,0.0,0.13252,0.00011,11.64952]
[1777375886900,36.06,76249.21,0.0,0.13148,0.00011,11.58494]
[1777375891935,36.06,76252.54,0.0,0.13181,0.00011,11.60324]
[1777375896474,36.06,76242.4,0.0,0.13072,0.00011,11.53525]
[1777375901788,36.06,76247.75,0.0,0.13131,0.00011,11.572]
[1777375907615,36.06,76244.58,0.0,0.13097,0.00011,11.55102]
[1777375913082,36.06,76243.03,0.0,0.13081,0.00011,11.54046]
[1777375916095,36.06,76243.71,0.0,0.13088,0.00011,11.54504]
[1777375921195,36.06,76248.12,0.0,0.13135,0.00011,11.57461]
[1777375922425,36.06,76249.82,0.0,0.13154,0.00011,11.58597]
[1777375922450,36.06,76256.91,0.0,0.13231,0.00011,11.63411]
[1777375924949,36.06,76259.08,0.0,0.13255,0.00011,11.64885]
[1777375924968,36.06,76257.72,0.0,0.1324,0.00011,11.63966]
[1777375930203,36.06,76260.86,0.0,0.13275,0.00011,11.66116]
[1777375935240,36.06,76261.88,0.0,0.13286,0.00011,11.66836]
[1777375938647,36.06,76261.76,0.0,0.13285,0.00011,11.66764]
[1777375938687,36.06,76261.76,0.0,0.13285,0.00011,11.66764]
[1777375939666,36.06,76256.73,0.0,0.1323,0.00011,11.63363]
[1777375945310,36.06,76246.91,0.0,0.13123,0.00011,11.56682]
[1777375950345,36.06,76240.72,0.0,0.13055,0.00011,11.52484]
[1777375953080,36.06,76237.43,0.0,0.13015,0.00011,11.49765]
[1777375954296,36.06,76239.94,0.0,0.13042,0.00011,11.5146]
[1777375954373,36.06,76241.95,0.0,0.13064,0.00011,11.52816]
[1777375956986,36.06,76260.18,0.0,0.13263,0.00011,11.6518]
[1777375957276,36.06,76260.18,0.0,0.13263,0.00011,11.6518]
[1777375957654,36.06,76260.18,0.0,0.13263,0.00011,11.6518]
[1777375957658,36.06,76260.18,0.0,0.13263,0.00011,11.6518]
[1777375957703,36.06,76270.88,0.0,0.13381,0.00011,11.72457]
[1777375958681,36.06,76270.88,0.0,0.13381,0.00011,11.72457]
[1777375959685,36.06,76276.98,0.0,0.13448,0.00011,11.76606]
[1777375961447,36.06,76280.25,0.0,0.13484,0.00011,11.78825]
[1777375961556,36.06,76280.25,0.0,0.13484,0.00011,11.78825]
[1777375961565,36.06,76283.85,0.0,0.13524,0.00011,11.81267]
[1777375963093,36.06,76291.83,0.0,0.13613,0.00011,11.86687]
[1777375963106,36.06,76291.83,0.0,0.13613,0.00011,11.86687]
[1777375963990,36.06,76291.83,0.0,0.13613,0.00011,11.86687]
[1777375963440,36.06,76291.83,0.0,0.13613,0.00011,11.86672]
[1777375964906,36.06,76291.83,0.0,0.13613,0.00011,11.86672]
[1777375966442,36.06,76293.82,0.0,0.13634,0.00011,11.87991]
[1777375968475,36.06,76281.91,0.0,0.13501,0.00011,11.79858]
[1777375972485,36.06,76276.09,0.0,0.13437,0.00011,11.75888]
[1777375973413,36.06,76276.29,0.0,0.13439,0.00011,11.76015]
[1777375973658,36.06,76276.89,0.0,0.13445,0.00011,11.76414]
[1777375977519,36.06,76282.05,0.0,0.13502,0.00011,11.79895]
[1777375977558,36.06,76283.42,0.0,0.13517,0.00011,11.80822]
[1777375978642,36.06,76283.42,0.0,0.13517,0.00011,11.80822]
[1777375979519,36.06,76283.59,0.0,0.13519,0.00011,11.80932]
[1777375980016,36.06,76278.9,0.0,0.13467,0.00011,11.77739]
[1777375985593,36.05,76270.92,0.0,0.13374,0.00011,11.72036]
[1777375987282,36.05,76272.3,0.0,0.13388,0.00011,11.72883]
[1777375987936,36.05,76271.2,0.0,0.13374,0.00011,11.72056]
[1777375988169,36.05,76271.2,0.0,0.13374,0.00011,11.72056]
[1777375988923,36.05,76272.12,0.0,0.13383,0.00011,11.7261]
[1777375989061,36.05,76272.12,0.0,0.13383,0.00011,11.7261]
[1777375989931,36.04,76268.69,0.0,0.13344,0.00011,11.70207]
[1777375992874,36.04,76266.23,0.0,0.13315,0.00011,11.68437]
[1777375992934,36.04,76255.7,0.0,0.13201,0.00011,11.61326]
[1777375993668,36.04,76255.7,0.0,0.13201,0.00011,11.61326]
[1777375993734,36.04,76253.25,0.0,0.13174,0.00011,11.59673]
[1777375994730,36.04,76253.25,0.0,0.13174,0.00011,11.59673]
[1777376000699,36.04,76244.1,0.0,0.13073,0.00011,11.53391]
[1777376005734,36.04,76247.66,0.0,0.13111,0.00011,11.55785]
[1777376010769,36.04,76248.77,0.0,0.13123,0.00011,11.56522]
[1777376015828,36.04,76250.05,0.0,0.13132,0.00011,11.56881]
[1777376019959,36.04,76250.56,0.0,0.13138,0.00011,11.57219]
[1777376020000,36.04,76250.56,0.0,0.13138,0.00011,11.57219]
[1777376020020,36.04,76252.39,0.0,0.13158,0.00011,11.58456]
[1777376022856,36.04,76262.34,0.0,0.13266,0.00011,11.65171]
[1777376027892,36.04,76269.17,0.0,0.13341,0.00011,11.698]
[1777376031941,36.04,76270.28,0.0,0.13354,0.00011,11.70589]
[1777376032896,36.04,76269.38,0.0,0.13344,0.00011,11.69996]
[1777376037458,36.04,76269.83,0.0,0.1335,0.00011,11.70341]
[1777376042884,36.04,76267.1,0.0,0.13322,0.00011,11.68607]
[1777376046416,36.04,76265.87,0.0,0.13309,0.00011,11.67835]
[1777376052060,36.05,76263.43,0.0,0.13283,0.00011,11.66222]
[1777376057095,36.05,76261.98,0.0,0.13267,0.00011,11.6523]
[1777376058692,36.05,76261.4,0.0,0.1326,0.00011,11.64822]
[1777376064955,36.04,76258.74,0.0,0.1323,0.00011,11.62958]
[1777376070186,36.04,76265.45,0.0,0.13303,0.00011,11.67483]
[1777376075221,36.04,76265.67,0.0,0.13302,0.00011,11.67152]
[1777376080146,36.04,76265.87,0.0,0.13304,0.00011,11.67297]
[1777376082528,36.04,76265.73,0.0,0.13303,0.00011,11.67216]
[1777376082712,36.04,76265.73,0.0,0.13303,0.00011,11.67216]
[1777376083938,36.04,76262.66,0.0,0.13269,0.00011,11.65143]
[1777376089318,36.05,76261.08,0.0,0.13252,0.00011,11.64107]
[1777376094354,36.05,76264.12,0.0,0.13286,0.00011,11.66208]
[1777376099390,36.05,76266.95,0.0,0.13318,0.00011,11.68152]
[1777376104425,36.05,76263.37,0.0,0.13279,0.00011,11.65744]
[1777376109460,36.05,76264.81,0.0,0.13295,0.00011,11.66749]
[1777376114496,36.05,76263.69,0.0,0.13283,0.00011,11.6602]
[1777376119530,36.05,76264.39,0.0,0.13291,0.00011,11.66524]
[1777376123716,36.05,76261.13,0.0,0.13256,0.00011,11.64332]
[1777376123806,36.05,76261.13,0.0,0.13256,0.00011,11.64332]
[1777376126683,36.05,76257.22,0.0,0.13214,0.00011,11.61716]
[1777376130149,36.05,76257.48,0.0,0.13217,0.00011,11.61933]
[1777376131667,36.05,76261.06,0.0,0.13257,0.00011,11.64388]
[1777376131768,36.05,76269.72,0.0,0.13348,0.00011,11.69795]
[1777376134198,36.05,76269.72,0.0,0.13348,0.00011,11.69815]
[1777376134636,36.05,76272.24,0.0,0.13377,0.00011,11.7156]
[1777376139950,36.06,76271.13,0.0,0.13366,0.00011,11.7088]
[1777376145018,36.06,76272.25,0.0,0.13378,0.00011,11.71633]
[1777376145145,36.06,76272.25,0.0,0.13378,0.00011,11.71633]
[1777376145164,36.06,76273.12,0.0,0.13387,0.00011,11.72221]
[1777376150747,36.06,76276.35,0.0,0.13423,0.00011,11.74426]
[1777376155782,36.06,76276.62,0.0,0.13426,0.00011,11.74617]
[1777376160817,36.05,76275.64,0.0,0.13413,0.00011,11.73821]
[1777376165856,36.05,76277.0,0.0,0.13423,0.00011,11.74438]
[1777376166577,36.05,76277.0,0.0,0.13423,0.00011,11.74438]
[1777376166863,36.04,76277.01,0.0,0.13422,0.00011,11.74368]
[1777376168980,36.04,76266.87,0.0,0.13309,0.00011,11.67418]
[1777376173374,36.04,76267.14,0.0,0.13314,0.00011,11.67693]
[1777376173421,36.04,76267.14,0.0,0.13314,0.00011,11.67693]
[1777376173645,36.04,76267.14,0.0,0.13314,0.00011,11.67693]
[1777376173791,36.04,76267.14,0.0,0.13314,0.00011,11.67693]
[1777376174082,36.04,76261.5,0.0,0.13252,0.00011,11.63871]
[1777376174944,36.04,76247.13,0.0,0.13095,0.00011,11.54146]
[1777376179954,36.05,76240.36,0.0,0.13022,0.00011,11.49582]
[1777376181622,36.05,76241.37,0.0,0.13033,0.00011,11.50269]
[1777376181970,36.05,76242.51,0.0,0.13046,0.00011,11.51042]
[1777376182265,36.05,76242.51,0.0,0.13046,0.00011,11.51042]
[1777376182991,36.05,76241.78,0.0,0.13038,0.00011,11.50549]
[1777376188012,36.05,76239.41,0.0,0.13012,0.00011,11.48963]
[1777376190297,36.05,76238.68,0.0,0.13005,0.00011,11.48476]
[1777376190802,36.05,76238.68,0.0,0.13005,0.00011,11.48476]
[1777376198082,36.05,76236.82,0.0,0.1298,0.00011,11.46741]
[1777376200309,36.05,76236.66,0.0,0.12978,0.00011,11.46636]
[1777376201102,36.05,76235.9,0.0,0.1297,0.00011,11.46124]
[1777376207143,36.05,76241.02,0.0,0.13025,0.00011,11.49564]
[1777376212113,36.05,76240.93,0.0,0.13024,0.00011,11.49484]
[1777376212121,36.05,76240.93,0.0,0.13024,0.00011,11.49484]
[1777376212208,36.05,76240.56,0.0,0.1302,0.00011,11.49229]
[1777376216905,36.05,76237.22,0.0,0.12984,0.00011,11.46957]
[1777376218179,36.05,76236.54,0.0,0.12976,0.00011,11.46494]
[1777376218281,36.05,76235.83,0.0,0.12968,0.00011,11.46014]
[1777376224267,36.04,76227.36,0.0,0.12877,0.00011,11.40286]
[1777376229299,36.05,76226.98,0.0,0.12873,0.00011,11.40044]
[1777376231121,36.05,76226.98,0.0,0.12873,0.00011,11.40044]
[1777376231210,36.05,76227.75,0.0,0.12882,0.00011,11.4057]
[1777376231924,36.05,76227.75,0.0,0.12882,0.00011,11.4057]
[1777376232025,36.05,76228.81,0.0,0.12893,0.00011,11.41289]
[1777376234526,36.05,76228.8,0.0,0.12893,0.00011,11.41284]
[1777376234553,36.05,76229.77,0.0,0.12904,0.00011,11.41945]
[1777376240304,36.05,76229.58,0.0,0.12902,0.00011,11.41825]
[1777376240699,36.05,76229.58,0.0,0.12902,0.00011,11.41825]
[1777376240890,36.05,76229.58,0.0,0.12902,0.00011,11.41825]
[1777376241630,36.05,76223.98,0.0,0.12842,0.00011,11.38052]
[1777376241727,36.05,76223.98,0.0,0.12842,0.00011,11.38052]
[1777376241925,36.05,76223.98,0.0,0.12842,0.00011,11.38052]
[1777376242267,36.05,76223.98,0.0,0.12842,0.00011,11.38052]
[1777376242238,36.05,76218.7,0.0,0.12785,0.00011,11.34481]
[1777376242754,36.05,76218.7,0.0,0.12785,0.00011,11.34481]
[1777376242853,36.05,76192.62,0.0,0.12508,0.00011,11.16943]
[1777376243761,36.05,76192.62,0.0,0.12508,0.00011,11.16943]
[1777376243811,36.05,76180.96,0.0,0.12387,0.0001,11.09159]
[1777376244980,36.05,76180.96,0.0,0.12387,0.0001,11.09159]
[1777376244995,36.05,76180.96,0.0,0.12387,0.0001,11.09159]
[1777376245016,36.05,76185.42,0.0,0.12434,0.0001,11.12219]
[1777376245608,36.05,76185.42,0.0,0.12434,0.0001,11.12219]
[1777376245630,36.05,76185.42,0.0,0.12434,0.0001,11.12219]
[1777376245705,36.05,76187.48,0.0,0.12457,0.00011,11.13649]
[1777376247831,36.05,76187.82,0.0,0.12461,0.00011,11.13902]
[1777376248009,36.05,76187.82,0.0,0.12461,0.00011,11.13902]
[1777376248486,36.05,76187.5,0.0,0.12458,0.00011,11.13711]
[1777376248989,36.05,76187.45,0.0,0.12458,0.00011,11.13703]
[1777376252686,36.05,76181.4,0.0,0.1239,0.0001,11.09203]
[1777376252996,36.05,76181.4,0.0,0.1239,0.0001,11.09203]
[1777376253095,36.05,76183.68,0.0,0.12415,0.0001,11.10743]
[1777376254133,36.05,76183.68,0.0,0.12415,0.0001,11.10743]
[1777376254635,36.05,76183.46,0.0,0.12412,0.0001,11.10604]
[1777376255168,36.05,76179.6,0.0,0.12372,0.0001,11.08026]
[1777376256312,36.05,76179.6,0.0,0.12372,0.0001,11.08026]
[1777376256326,36.05,76179.6,0.0,0.12372,0.0001,11.08026]
[1777376257009,36.05,76175.3,0.0,0.12328,0.0001,11.05177]
[1777376262533,36.06,76175.67,0.0,0.12333,0.0001,11.05539]
[1777376267569,36.06,76178.63,0.0,0.12366,0.0001,11.07608]
[1777376272603,36.06,76177.98,0.0,0.1236,0.0001,11.07261]
[1777376273829,36.06,76177.98,0.0,0.1236,0.0001,11.07261]
[1777376273928,36.06,76181.61,0.0,0.12399,0.0001,11.09711]
[1777376274490,36.06,76181.61,0.0,0.12399,0.0001,11.09711]
[1777376275878,36.06,76181.59,0.0,0.12399,0.0001,11.09712]
[1777376276360,36.06,76188.12,0.0,0.12467,0.00011,11.14102]
[1777376279237,36.06,76186.15,0.0,0.12447,0.0001,11.12799]
[1777376284688,36.07,76177.41,0.0,0.12357,0.0001,11.07073]
[1777376286368,36.07,76175.0,0.0,0.12333,0.0001,11.05481]
[1777376286381,36.07,76175.0,0.0,0.12333,0.0001,11.05481]
[1777376286581,36.07,76175.0,0.0,0.12333,0.0001,11.05481]
[1777376286613,36.07,76175.0,0.0,0.12333,0.0001,11.05481]
[1777376287000,36.07,76175.0,0.0,0.12333,0.0001,11.05481]
[1777376287100,36.07,76175.14,0.0,0.12334,0.0001,11.05596]
[1777376288260,36.07,76175.14,0.0,0.12334,0.0001,11.05596]
[1777376288278,36.07,76175.14,0.0,0.12334,0.0001,11.05596]
[1777376288326,36.07,76175.54,0.0,0.12339,0.0001,11.05886]
[1777376290008,36.07,76175.54,0.0,0.12339,0.0001,11.05908]
[1777376290018,36.07,76175.54,0.0,0.12339,0.0001,11.05908]
[1777376290106,36.07,76177.78,0.0,0.12363,0.0001,11.07428]
[1777376290503,36.07,76177.78,0.0,0.12363,0.0001,11.07428]
[1777376291053,36.07,76177.78,0.0,0.12363,0.0001,11.07428]
[1777376291155,36.07,76177.05,0.0,0.12356,0.0001,11.06958]
[1777376294884,36.07,76175.06,0.0,0.12336,0.0001,11.05691]
[1777376294900,36.07,76175.06,0.0,0.12336,0.0001,11.05691]
[1777376297117,36.07,76167.6,0.0,0.12259,0.0001,11.00746]
[1777376297205,36.07,76168.05,0.0,0.12264,0.0001,11.01078]
[1777376297430,36.07,76168.05,0.0,0.12264,0.0001,11.01078]
[1777376298274,36.07,76168.05,0.0,0.12264,0.0001,11.01078]
[1777376300809,36.07,76170.48,0.0,0.12291,0.0001,11.02811]
[1777376300818,36.07,76170.48,0.0,0.12291,0.0001,11.02811]
[1777376301360,36.08,76176.78,0.0,0.12357,0.0001,11.07065]
[1777376301433,36.08,76176.78,0.0,0.12357,0.0001,11.07065]
[1777376302740,36.08,76176.78,0.0,0.12358,0.0001,11.07103]
[1777376302789,36.08,76176.78,0.0,0.12358,0.0001,11.07103]
[1777376302877,36.08,76181.04,0.0,0.12403,0.0001,11.09992]
[1777376304045,36.08,76181.04,0.0,0.12403,0.0001,11.09992]
[1777376304065,36.08,76181.04,0.0,0.12403,0.0001,11.09992]
[1777376304113,36.08,76178.26,0.0,0.12375,0.0001,11.08161]
[1777376306053,36.08,76178.26,0.0,0.12375,0.0001,11.08195]
[1777376308393,36.08,76177.01,0.0,0.12364,0.0001,11.07463]
[1777376308933,36.08,76177.01,0.0,0.12364,0.0001,11.07463]
[1777376311651,36.08,76178.31,0.0,0.12379,0.0001,11.08433]
[1777376313264,36.08,76176.26,0.0,0.12353,0.0001,11.06601]
[1777376313277,36.08,76176.26,0.0,0.12353,0.0001,11.06601]
[1777376315233,36.09,76177.04,0.0,0.12363,0.0001,11.07186]
[1777376316914,36.09,76176.7,0.0,0.1236,0.0001,11.07019]
[1777376317342,36.09,76176.7,0.0,0.1236,0.0001,11.07019]
[1777376317919,36.09,76172.01,0.0,0.12312,0.0001,11.03949]
[1777376319384,36.09,76172.01,0.0,0.12312,0.0001,11.03949]
[1777376319849,36.09,76171.91,0.0,0.12312,0.0001,11.03917]
[1777376319948,36.09,76172.45,0.0,0.12318,0.0001,11.04313]
[1777376321389,36.09,76172.45,0.0,0.12318,0.0001,11.04313]
[1777376321947,36.09,76172.64,0.0,0.12321,0.0001,11.04509]
[1777376326367,36.09,76169.51,0.0,0.12289,0.0001,11.02475]
[1777376326982,36.1,76166.46,0.0,0.12258,0.0001,11.00483]
[1777376329536,36.1,76163.03,0.0,0.12224,0.0001,10.9825]
[1777376330003,36.1,76162.12,0.0,0.12215,0.0001,10.97674]
[1777376330821,36.1,76162.12,0.0,0.12215,0.0001,10.97674]
[1777376330854,36.1,76162.12,0.0,0.12215,0.0001,10.97674]
[1777376331164,36.1,76161.63,0.0,0.1221,0.0001,10.9738]
[1777376331544,36.1,76161.63,0.0,0.1221,0.0001,10.9738]
[1777376331560,36.1,76161.63,0.0,0.1221,0.0001,10.9738]
[1777376331569,36.1,76161.63,0.0,0.1221,0.0001,10.9738]
[1777376331595,36.1,76161.63,0.0,0.1221,0.0001,10.9738]
[1777376332017,36.1,76161.63,0.0,0.12211,0.0001,10.97413]
[1777376332969,36.1,76161.63,0.0,0.12211,0.0001,10.97413]
[1777376333178,36.1,76161.63,0.0,0.12211,0.0001,10.97413]
[1777376333253,36.1,76161.63,0.0,0.12211,0.0001,10.97413]
[1777376333341,36.1,76161.63,0.0,0.12211,0.0001,10.97413]
[1777376333374,36.1,76142.69,0.0,0.12017,0.0001,10.8483]
[1777376333647,36.1,76142.69,0.0,0.12017,0.0001,10.8483]
[1777376333954,36.1,76142.69,0.0,0.12017,0.0001,10.8483]
[1777376334176,36.1,76142.69,0.0,0.12017,0.0001,10.8483]
[1777376334313,36.1,76142.69,0.0,0.12017,0.0001,10.8483]
[1777376334432,36.11,76158.63,0.0,0.12185,0.0001,10.95759]
[1777376334657,36.11,76158.63,0.0,0.12185,0.0001,10.95759]
[1777376334706,36.11,76158.63,0.0,0.12185,0.0001,10.95759]
[1777376334810,36.11,76158.63,0.0,0.12185,0.0001,10.95759]
[1777376334955,36.11,76158.63,0.0,0.12185,0.0001,10.95759]
[1777376335027,36.11,76158.63,0.0,0.12185,0.0001,10.95759]
[1777376335171,36.11,76158.63,0.0,0.12185,0.0001,10.95759]
[1777376335231,36.11,76184.11,0.0,0.12452,0.0001,11.12858]
[1777376335512,36.11,76184.11,0.0,0.12452,0.0001,11.12858]
[1777376335992,36.11,76184.11,0.0,0.12452,0.0001,11.12858]
[1777376336090,36.11,76191.27,0.0,0.12528,0.00011,11.17703]
[1777376336909,36.11,76191.27,0.0,0.12528,0.00011,11.17703]
[1777376342130,36.11,76197.74,0.0,0.12599,0.00011,11.2226]
[1777376347741,36.12,76196.69,0.0,0.12593,0.00011,11.21825]
[1777376353173,36.13,76202.1,0.0,0.12653,0.00011,11.25625]
[1777376355876,36.13,76206.22,0.0,0.12698,0.00011,11.28487]
[1777376356187,36.13,76208.64,0.0,0.12724,0.00011,11.30159]
[1777376357375,36.13,76220.53,0.0,0.12852,0.00011,11.38199]
[1777376357639,36.13,76220.53,0.0,0.12852,0.00011,11.38199]
[1777376358201,36.13,76220.53,0.0,0.12852,0.00011,11.38232]
[1777376358805,36.13,76220.53,0.0,0.12852,0.00011,11.38232]
[1777376358824,36.13,76220.53,0.0,0.12852,0.00011,11.38232]
[1777376359208,36.13,76237.91,0.0,0.1304,0.00011,11.49985]
[1777376364243,36.14,76243.02,0.0,0.13098,0.00011,11.53621]
[1777376369278,36.14,76245.17,0.0,0.13124,0.00011,11.55234]
[1777376373461,36.14,76251.66,0.0,0.13192,0.00011,11.59203]
[1777376374313,36.14,76248.66,0.0,0.13159,0.00011,11.57197]
[1777376376142,36.14,76243.74,0.0,0.13106,0.00011,11.53899]
[1777376376340,36.14,76234.88,0.0,0.13011,0.00011,11.47951]
[1777376378342,36.14,76225.76,0.0,0.12913,0.00011,11.41829]
[1777376380817,36.14,76222.8,0.0,0.12882,0.00011,11.39872]
[1777376381441,36.14,76222.8,0.0,0.12882,0.00011,11.39872]
[1777376382370,36.15,76214.25,0.0,0.12791,0.00011,11.34141]
[1777376385054,36.15,76206.55,0.0,0.12709,0.00011,11.28984]
[1777376385414,36.15,76204.78,0.0,0.12691,0.00011,11.27808]
[1777376388414,36.15,76190.8,0.0,0.12544,0.00011,11.18496]
[1777376392812,36.15,76194.63,0.0,0.12586,0.00011,11.21201]
[1777376393103,36.15,76194.63,0.0,0.12586,0.00011,11.21201]
[1777376393301,36.15,76194.63,0.0,0.12586,0.00011,11.21201]
[1777376393453,36.15,76190.85,0.0,0.12547,0.00011,11.18691]
[1777376394213,36.15,76190.85,0.0,0.12547,0.00011,11.18691]
[1777376396131,36.15,76177.14,0.0,0.12404,0.0001,11.09574]
[1777376396264,36.15,76177.14,0.0,0.12404,0.0001,11.09574]
[1777376396472,36.15,76178.19,0.0,0.12416,0.0001,11.10319]
[1777376398323,36.16,76188.86,0.0,0.12529,0.00011,11.17538]
[1777376401503,36.16,76194.26,0.0,0.12587,0.00011,11.21236]
[1777376402380,36.16,76194.26,0.0,0.12587,0.00011,11.21236]
[1777376402481,36.16,76187.18,0.0,0.12513,0.00011,11.16517]
[1777376403744,36.16,76187.18,0.0,0.12513,0.00011,11.16517]
[1777376406523,36.16,76176.17,0.0,0.12399,0.0001,11.0924]
[1777376407523,36.16,76174.03,0.0,0.12377,0.0001,11.07831]
[1777376407534,36.16,76174.03,0.0,0.12377,0.0001,11.07831]
[1777376407537,36.16,76174.03,0.0,0.12377,0.0001,11.07831]
[1777376407548,36.16,76174.03,0.0,0.12377,0.0001,11.07831]
[1777376408148,36.16,76174.03,0.0,0.12377,0.0001,11.07831]
[1777376408427,36.16,76174.03,0.0,0.12377,0.0001,11.07831]
[1777376408234,36.16,76174.66,0.0,0.12384,0.0001,11.08298]
[1777376408557,36.16,76174.66,0.0,0.12384,0.0001,11.08298]
[1777376413591,36.17,76175.66,0.0,0.12397,0.0001,11.09083]
[1777376414621,36.17,76175.66,0.0,0.12397,0.0001,11.09083]
[1777376414889,36.17,76175.66,0.0,0.12397,0.0001,11.09083]
[1777376416500,36.17,76177.61,0.0,0.12418,0.0001,11.1043]
[1777376416612,36.17,76183.15,0.0,0.12476,0.0001,11.14156]
[1777376418241,36.17,76183.15,0.0,0.12476,0.0001,11.14156]
[1777376418910,36.17,76184.0,0.0,0.12485,0.0001,11.14738]
[1777376421314,36.17,76181.92,0.0,0.12464,0.0001,11.1337]
[1777376421488,36.17,76181.92,0.0,0.12464,0.0001,11.1337]
[1777376424689,36.17,76179.0,0.0,0.12434,0.0001,11.11477]
[1777376426609,36.17,76177.72,0.0,0.12421,0.0001,11.10654]
[1777376427295,36.17,76177.72,0.0,0.12421,0.0001,11.10654]
[1777376427393,36.17,76178.22,0.0,0.12427,0.0001,11.11022]
[1777376427673,36.17,76178.22,0.0,0.12427,0.0001,11.11022]
[1777376428021,36.17,76178.22,0.0,0.12427,0.0001,11.11022]
[1777376429705,36.17,76189.57,0.0,0.12547,0.00011,11.18673]
[1777376434720,36.17,76194.28,0.0,0.12594,0.00011,11.2143]
[1777376434768,36.17,76194.28,0.0,0.12594,0.00011,11.2143]
[1777376434865,36.17,76195.52,0.0,0.12607,0.00011,11.22283]
[1777376436784,36.18,76195.64,0.0,0.12609,0.00011,11.22405]
[1777376436814,36.18,76199.84,0.0,0.12654,0.00011,11.25258]
[1777376438767,36.18,76203.16,0.0,0.1269,0.00011,11.27523]
[1777376439194,36.18,76203.16,0.0,0.1269,0.00011,11.27523]
[1777376439293,36.18,76210.59,0.0,0.12769,0.00011,11.32544]
[1777376439660,36.18,76210.59,0.0,0.12769,0.00011,11.32544]
[1777376440872,36.18,76217.26,0.0,0.12841,0.00011,11.37051]
[1777376441095,36.18,76224.6,0.0,0.1292,0.00011,11.42006]
[1777376441995,36.18,76224.6,0.0,0.1292,0.00011,11.42006]
[1777376445432,36.18,76222.5,0.0,0.12898,0.00011,11.40617]
[1777376451159,36.18,76222.73,0.0,0.12901,0.00011,11.40837]
[1777376451798,36.18,76222.43,0.0,0.12898,0.00011,11.40641]
[1777376451817,36.18,76222.43,0.0,0.12898,0.00011,11.40641]
[1777376451828,36.18,76222.43,0.0,0.12898,0.00011,11.40641]
[1777376452384,36.18,76221.43,0.0,0.12887,0.00011,11.39974]
[1777376454882,36.18,76209.34,0.0,0.12759,0.00011,11.31886]
[1777376459917,36.18,76208.01,0.0,0.12746,0.00011,11.31061]
[1777376461497,36.18,76208.01,0.0,0.12746,0.00011,11.31061]
[1777376461931,36.18,76207.53,0.0,0.12741,0.00011,11.30766]
[1777376466967,36.19,76198.52,0.0,0.12647,0.00011,11.24809]
[1777376469378,36.19,76197.02,0.0,0.12632,0.00011,11.23829]
[1777376469497,36.19,76197.02,0.0,0.12632,0.00011,11.23829]
[1777376470111,36.19,76192.92,0.0,0.12588,0.00011,11.2109]
[1777376470242,36.19,76179.32,0.0,0.12446,0.0001,11.12002]
[1777376471236,36.19,76179.32,0.0,0.12446,0.0001,11.12002]
[1777376471335,36.19,76167.82,0.0,0.12326,0.0001,11.04349]
[1777376471647,36.19,76167.82,0.0,0.12326,0.0001,11.04349]
[1777376471660,36.19,76167.82,0.0,0.12326,0.0001,11.04349]
[1777376472524,36.19,76159.9,0.0,0.12244,0.0001,10.99089]
[1777376478042,36.19,76162.46,0.0,0.12271,0.0001,11.00813]
[1777376479344,36.19,76162.46,0.0,0.12271,0.0001,11.00813]
[1777376479547,36.19,76161.86,0.0,0.12265,0.0001,11.00416]
[1777376483078,36.19,76173.33,0.0,0.12385,0.0001,11.08147]
[1777376488113,36.19,76170.68,0.0,0.12359,0.0001,11.06463]
[1777376493148,36.2,76167.75,0.0,0.12326,0.0001,11.04126]
[1777376497177,36.2,76177.84,0.0,0.12432,0.0001,11.10928]
[1777376499469,36.2,76179.09,0.0,0.12445,0.0001,11.11772]
[1777376499539,36.2,76179.09,0.0,0.12445,0.0001,11.11772]
[1777376499520,36.2,76173.78,0.0,0.1239,0.0001,11.08236]
[1777376500038,36.2,76173.78,0.0,0.1239,0.0001,11.08236]
[1777376500848,36.2,76173.78,0.0,0.1239,0.0001,11.08252]
[1777376501493,36.2,76173.78,0.0,0.1239,0.0001,11.08252]
[1777376501533,36.2,76170.29,0.0,0.12354,0.0001,11.0594]
[1777376507559,36.2,76175.05,0.0,0.12405,0.0001,11.09212]
[1777376507576,36.2,76175.05,0.0,0.12405,0.0001,11.09212]
[1777376507562,36.2,76175.95,0.0,0.12415,0.0001,11.09827]
[1777376508267,36.2,76175.96,0.0,0.12415,0.0001,11.09847]
[1777376509308,36.2,76175.96,0.0,0.12415,0.0001,11.09847]
[1777376509627,36.2,76175.57,0.0,0.12411,0.0001,11.09599]
[1777376510281,36.2,76175.57,0.0,0.12412,0.0001,11.09614]
[1777376513636,36.2,76174.11,0.0,0.12397,0.0001,11.08689]
[1777376514163,36.2,76174.11,0.0,0.12397,0.0001,11.08689]
[1777376514331,36.2,76174.11,0.0,0.12397,0.0001,11.08689]
[1777376520010,36.21,76178.29,0.0,0.12442,0.0001,11.11568]
[1777376520395,36.21,76178.29,0.0,0.12442,0.0001,11.11568]
[1777376520547,36.21,76178.29,0.0,0.12442,0.0001,11.11568]
[1777376520568,36.21,76178.29,0.0,0.12442,0.0001,11.11568]
[1777376520598,36.21,76178.64,0.0,0.12446,0.0001,11.11812]
[1777376521496,36.21,76178.64,0.0,0.12446,0.0001,11.11812]
[1777376522910,36.21,76185.12,0.0,0.12515,0.00011,11.162]
[1777376524710,36.21,76188.77,0.0,0.12555,0.00011,11.18726]
[1777376528626,36.21,76187.42,0.0,0.12543,0.00011,11.17996]
[1777376529419,36.21,76189.65,0.0,0.12567,0.00011,11.19528]
[1777376529882,36.21,76189.65,0.0,0.12567,0.00011,11.19528]
[1777376530426,36.22,76194.61,0.0,0.1262,0.00011,11.22884]
[1777376531721,36.22,76196.44,0.0,0.1264,0.00011,11.24143]
[1777376532440,36.22,76196.1,0.0,0.12637,0.00011,11.2395]
[1777376534510,36.22,76202.43,0.0,0.12705,0.00011,11.28219]
[1777376534533,36.22,76211.38,0.0,0.128,0.00011,11.34248]
[1777376536032,36.22,76211.07,0.0,0.12797,0.00011,11.34058]
[1777376536573,36.22,76218.99,0.0,0.12882,0.00011,11.39387]
[1777376537982,36.22,76215.99,0.0,0.1285,0.00011,11.37381]
[1777376539995,36.22,76212.31,0.0,0.12811,0.00011,11.34939]
[1777376540497,36.22,76211.83,0.0,0.12806,0.00011,11.34633]
[1777376545574,36.22,76211.65,0.0,0.12806,0.00011,11.3459]
[1777376551572,36.22,76211.55,0.0,0.12801,0.00011,11.3411]
[1777376556608,36.23,76210.21,0.0,0.12788,0.00011,11.33278]
[1777376558447,36.23,76210.22,0.0,0.12789,0.00011,11.33298]
[1777376558622,36.23,76211.41,0.0,0.12801,0.00011,11.3411]
[1777376563658,36.23,76208.08,0.0,0.12766,0.00011,11.31873]
[1777376567750,36.23,76213.16,0.0,0.1282,0.00011,11.35275]
[1777376567897,36.23,76213.08,0.0,0.12819,0.00011,11.35209]
[1777376571900,36.23,76216.33,0.0,0.12854,0.00011,11.37416]
[1777376572173,36.23,76216.5,0.0,0.12856,0.00011,11.37537]
[1777376575061,36.23,76231.04,0.0,0.13012,0.00011,11.47313]
[1777376580442,36.23,76233.77,0.0,0.13042,0.00011,11.49162]
[1777376581317,36.23,76234.42,0.0,0.13049,0.00011,11.49621]
[1777376583806,36.23,76239.11,0.0,0.131,0.00011,11.52801]
[1777376587119,36.23,76232.85,0.0,0.13033,0.00011,11.48603]
[1777376587147,36.23,76232.85,0.0,0.13033,0.00011,11.48603]
[1777376589843,36.23,76230.48,0.0,0.13007,0.00011,11.46999]
[1777376594874,36.23,76228.11,0.0,0.12983,0.00011,11.4548]
[1777376598939,36.23,76221.96,0.0,0.12918,0.00011,11.41398]
[1777376599907,36.23,76221.02,0.0,0.12908,0.00011,11.40789]
[1777376601663,36.23,76219.78,0.0,0.12895,0.00011,11.39957]
[1777376602661,36.23,76219.6,0.0,0.12893,0.00011,11.39839]
[1777376602674,36.23,76219.86,0.0,0.12896,0.00011,11.40017]
[1777376604688,36.23,76222.2,0.0,0.12921,0.00011,11.41591]
[1777376604945,36.23,76220.32,0.0,0.129,0.00011,11.40328]
[1777376609979,36.23,76218.94,0.0,0.12886,0.00011,11.3941]
[1777376615015,36.23,76218.88,0.0,0.12881,0.00011,11.38878]
[1777376620048,36.23,76218.4,0.0,0.12876,0.00011,11.38572]
[1777376625086,36.23,76221.97,0.0,0.12914,0.00011,11.40961]
[1777376630121,36.23,76229.25,0.0,0.12992,0.00011,11.45857]
[1777376635156,36.24,76227.82,0.0,0.12978,0.00011,11.44983]
[1777376640393,36.24,76227.35,0.0,0.12974,0.00011,11.4472]
[1777376646233,36.24,76226.61,0.0,0.12966,0.00011,11.44209]
[1777376651268,36.24,76224.18,0.0,0.1294,0.00011,11.4257]
[1777376656303,36.24,76224.75,0.0,0.12946,0.00011,11.42939]
[1777376661338,36.24,76220.59,0.0,0.12901,0.00011,11.40145]
[1777376665313,36.24,76215.05,0.0,0.12842,0.00011,11.36424]
[1777376667485,36.24,76209.94,0.0,0.12787,0.00011,11.32968]
[1777376667539,36.24,76209.94,0.0,0.12787,0.00011,11.32968]
[1777376667684,36.24,76209.94,0.0,0.12787,0.00011,11.32968]
[1777376667587,36.23,76209.85,0.0,0.12786,0.00011,11.32897]
[1777376667815,36.23,76209.85,0.0,0.12786,0.00011,11.32897]
[1777376668387,36.23,76209.85,0.0,0.12785,0.00011,11.32885]
[1777376672845,36.23,76208.02,0.0,0.1276,0.00011,11.31108]
[1777376673745,36.23,76216.79,0.0,0.12854,0.00011,11.36974]
[1777376675436,36.23,76225.88,0.0,0.12951,0.00011,11.43058]
[1777376677625,36.23,76224.69,0.0,0.12938,0.00011,11.42255]
[1777376679551,36.23,76226.41,0.0,0.12956,0.00011,11.43402]
[1777376679629,36.23,76235.47,0.0,0.13054,0.00011,11.49489]
[1777376679983,36.23,76235.47,0.0,0.13054,0.00011,11.49489]
[1777376685508,36.23,76232.56,0.0,0.13021,0.00011,11.47454]
[1777376688823,36.23,76234.05,0.0,0.13037,0.00011,11.48428]
[1777376689648,36.23,76234.05,0.0,0.13037,0.00011,11.48428]
[1777376689713,36.23,76231.52,0.0,0.13009,0.00011,11.46716]
[1777376695580,36.23,76234.24,0.0,0.13038,0.00011,11.48496]
[1777376696465,36.23,76234.24,0.0,0.13038,0.00011,11.48496]
[1777376696587,36.23,76236.14,0.0,0.13058,0.00011,11.49764]
[1777376697433,36.23,76236.14,0.0,0.13058,0.00011,11.49764]
[1777376697906,36.23,76239.61,0.0,0.13095,0.00011,11.52086]
[1777376699431,36.23,76242.09,0.0,0.13122,0.00011,11.5374]
[1777376703174,36.23,76252.0,0.0,0.13229,0.00011,11.60395]
[1777376703232,36.23,76252.0,0.0,0.13229,0.00011,11.60395]
[1777376704104,36.23,76254.48,0.0,0.13256,0.00011,11.62041]
[1777376704763,36.23,76254.48,0.0,0.13256,0.00011,11.62041]
[1777376705869,36.22,76247.96,0.0,0.13184,0.00011,11.57597]
[1777376706657,36.22,76243.36,0.0,0.13134,0.00011,11.54482]
[1777376707926,36.22,76242.2,0.0,0.13121,0.00011,11.53687]
[1777376708672,36.22,76241.86,0.0,0.13117,0.00011,11.53446]
[1777376713706,36.22,76244.24,0.0,0.13142,0.00011,11.54985]
[1777376718742,36.22,76252.08,0.0,0.13226,0.00011,11.60182]
[1777376722225,36.22,76253.43,0.0,0.1324,0.00011,11.61035]
[1777376724072,36.22,76254.17,0.0,0.13247,0.00011,11.61496]
[1777376724691,36.22,76254.17,0.0,0.13247,0.00011,11.61496]
[1777376727189,36.22,76257.0,0.0,0.13278,0.00011,11.63403]
[1777376731993,36.22,76254.44,0.0,0.13249,0.00011,11.61623]
[1777376732132,36.22,76254.44,0.0,0.13249,0.00011,11.61623]
[1777376732204,36.21,76243.77,0.0,0.13128,0.00011,11.53888]
[1777376737983,36.21,76236.2,0.0,0.13045,0.00011,11.48722]
[1777376738284,36.21,76234.06,0.0,0.13021,0.00011,11.47253]
[1777376743917,36.21,76225.74,0.0,0.12931,0.00011,11.41603]
[1777376749268,36.21,76221.92,0.0,0.12889,0.00011,11.39002]
[1777376750601,36.21,76220.93,0.0,0.12878,0.00011,11.38331]
[1777376750703,36.21,76219.29,0.0,0.12861,0.00011,11.37224]
[1777376751909,36.21,76219.29,0.0,0.12861,0.00011,11.37224]
[1777376752010,36.21,76217.06,0.0,0.12837,0.00011,11.35721]
[1777376757063,36.21,76211.19,0.0,0.12774,0.00011,11.31762]
[1777376763051,36.21,76209.57,0.0,0.12755,0.00011,11.30563]
[1777376768243,36.2,76201.58,0.0,0.12668,0.00011,11.25118]
[1777376770376,36.2,76197.53,0.0,0.12625,0.00011,11.22377]
[1777376770551,36.2,76197.53,0.0,0.12625,0.00011,11.22377]
[1777376770801,36.2,76191.85,0.0,0.12565,0.00011,11.18566]
[1777376776145,36.2,76186.98,0.0,0.12513,0.00011,11.15259]
[1777376777364,36.2,76186.98,0.0,0.12513,0.00011,11.15259]
[1777376777497,36.2,76186.98,0.0,0.12513,0.00011,11.15259]
[1777376777566,36.2,76187.67,0.0,0.1252,0.00011,11.15709]
[1777376778654,36.2,76187.67,0.0,0.1252,0.00011,11.15709]
[1777376778723,36.2,76197.73,0.0,0.12626,0.00011,11.22449]
[1777376782426,36.2,76201.22,0.0,0.12663,0.00011,11.24765]
[1777376786555,36.2,76198.46,0.0,0.12633,0.00011,11.22894]
[1777376788099,36.2,76201.45,0.0,0.12665,0.00011,11.24886]
[1777376790245,36.2,76202.88,0.0,0.1268,0.00011,11.25831]
[1777376791172,36.2,76203.73,0.0,0.12688,0.00011,11.26392]
[1777376791261,36.2,76211.9,0.0,0.12771,0.00011,11.3137]
[1777376796815,36.2,76218.58,0.0,0.12841,0.00011,11.35793]
[1777376796824,36.2,76222.01,0.0,0.12878,0.00011,11.38117]
[1777376802325,36.2,76227.65,0.0,0.12939,0.00011,11.41962]
[1777376807361,36.2,76219.53,0.0,0.12853,0.00011,11.36544]
[1777376808807,36.2,76219.53,0.0,0.12853,0.00011,11.36544]
[1777376808948,36.2,76217.8,0.0,0.12835,0.00011,11.35395]
[1777376809377,36.2,76217.8,0.0,0.12835,0.00011,11.35407]
[1777376811119,36.2,76215.01,0.0,0.12805,0.00011,11.33548]
[1777376811389,36.2,76212.91,0.0,0.12783,0.00011,11.32155]
[1777376816423,36.2,76207.53,0.0,0.12726,0.00011,11.28563]
[1777376821459,36.2,76208.82,0.0,0.1274,0.00011,11.29423]
[1777376826495,36.2,76203.12,0.0,0.12679,0.00011,11.25611]
[1777376829515,36.2,76212.61,0.0,0.12779,0.00011,11.31904]
[1777376834764,36.2,76212.87,0.0,0.12781,0.00011,11.32039]
[1777376834865,36.2,76213.63,0.0,0.12789,0.00011,11.32536]
[1777376840594,36.2,76216.61,0.0,0.1282,0.00011,11.34497]
[1777376845628,36.2,76217.53,0.0,0.12831,0.00011,11.35157]
[1777376847377,36.2,76217.89,0.0,0.12835,0.00011,11.35387]
[1777376847642,36.2,76216.91,0.0,0.12824,0.00011,11.34722]
[1777376850531,36.2,76216.33,0.0,0.12818,0.00011,11.34345]
[1777376851425,36.2,76217.12,0.0,0.12826,0.00011,11.34881]
[1777376851440,36.2,76217.12,0.0,0.12826,0.00011,11.34881]
[1777376856705,36.2,76217.29,0.0,0.12824,0.00011,11.34525]
[1777376860635,36.2,76213.38,0.0,0.12783,0.00011,11.31919]
[1777376861565,36.2,76213.48,0.0,0.12784,0.00011,11.31992]
[1777376861749,36.2,76211.92,0.0,0.12767,0.00011,11.30953]
[1777376866783,36.2,76212.19,0.0,0.12771,0.00011,11.31175]
[1777376871647,36.2,76212.39,0.0,0.12773,0.00011,11.31295]
[1777376871819,36.2,76212.84,0.0,0.12777,0.00011,11.31582]
[1777376872963,36.2,76212.84,0.0,0.12777,0.00011,11.31582]
[1777376873287,36.2,76213.03,0.0,0.12779,0.00011,11.31694]
[1777376873932,36.2,76213.03,0.0,0.12779,0.00011,11.31694]
[1777376873937,36.2,76199.95,0.0,0.1264,0.00011,11.22906]
[1777376879176,36.2,76195.38,0.0,0.12592,0.00011,11.19862]
[1777376882378,36.2,76194.79,0.0,0.12586,0.00011,11.19462]
[1777376883123,36.2,76193.34,0.0,0.1257,0.00011,11.18475]
[1777376883847,36.2,76193.34,0.0,0.1257,0.00011,11.18475]
[1777376883957,36.2,76190.34,0.0,0.12538,0.00011,11.16454]
[1777376888991,36.2,76188.55,0.0,0.12519,0.00011,11.15224]
[1777376894011,36.2,76188.53,0.0,0.12518,0.00011,11.15186]
[1777376899828,36.2,76176.78,0.0,0.12395,0.0001,11.07341]
[1777376905107,36.2,76170.1,0.0,0.12327,0.0001,11.02952]
[1777376910715,36.2,76171.8,0.0,0.12346,0.0001,11.04167]
[1777376916195,36.21,76170.77,0.0,0.12332,0.0001,11.03077]
[1777376922230,36.21,76173.79,0.0,0.12365,0.0001,11.05214]
[1777376927879,36.21,76169.7,0.0,0.12324,0.0001,11.02547]
[1777376933024,36.21,76170.24,0.0,0.1233,0.0001,11.02993]
[1777376938338,36.21,76165.62,0.0,0.12284,0.0001,11.00019]
[1777376940639,36.21,76164.66,0.0,0.12274,0.0001,10.99383]
[1777376940738,36.21,76165.41,0.0,0.12282,0.0001,10.99886]
[1777376945793,36.22,76161.9,0.0,0.12247,0.0001,10.97613]
[1777376948403,36.22,76161.4,0.0,0.12242,0.0001,10.97308]
[1777376948726,36.22,76161.4,0.0,0.12242,0.0001,10.97308]
[1777376948906,36.22,76161.4,0.0,0.12242,0.0001,10.97308]
[1777376949059,36.22,76161.4,0.0,0.12242,0.0001,10.97308]
[1777376949416,36.22,76155.91,0.0,0.12185,0.0001,10.93645]
[1777376952298,36.22,76150.78,0.0,0.12132,0.0001,10.9024]
[1777376953305,36.22,76150.28,0.0,0.12127,0.0001,10.8991]
[1777376956756,36.22,76144.73,0.0,0.1207,0.0001,10.86241]
[1777376956784,36.22,76147.8,0.0,0.12102,0.0001,10.88286]
[1777376962507,36.22,76149.37,0.0,0.12118,0.0001,10.89333]
[1777376967615,36.22,76143.39,0.0,0.12057,0.0001,10.85361]
[1777376968721,36.22,76145.67,0.0,0.1208,0.0001,10.86876]
[1777376968801,36.22,76145.67,0.0,0.1208,0.0001,10.86876]
[1777376968869,36.22,76142.01,0.0,0.12043,0.0001,10.84447]
[1777376970850,36.22,76141.74,0.0,0.1204,0.0001,10.84272]
[1777376974768,36.22,76131.63,0.0,0.11933,0.0001,10.77123]
[1777376980633,36.22,76127.25,0.0,0.11891,0.0001,10.74373]
[1777376984787,36.22,76126.39,0.0,0.11883,0.0001,10.73876]
[1777376984888,36.22,76124.49,0.0,0.11864,0.0001,10.72645]
[1777376985663,36.22,76124.49,0.0,0.11864,0.0001,10.72645]
[1777376985738,36.23,76123.08,0.0,0.11851,0.0001,10.71741]
[1777376986332,36.23,76123.08,0.0,0.11851,0.0001,10.71741]
[1777376987077,36.23,76120.41,0.0,0.11824,0.0001,10.70006]
[1777376987500,36.23,76120.41,0.0,0.11824,0.0001,10.70006]
[1777376988994,36.23,76116.57,0.0,0.11786,0.0001,10.67502]
[1777376989032,36.23,76116.57,0.0,0.11786,0.0001,10.67502]
[1777376989046,36.23,76116.57,0.0,0.11786,0.0001,10.67502]
[1777376989054,36.23,76116.57,0.0,0.11786,0.0001,10.67502]
[1777376991575,36.23,76108.47,0.0,0.11705,0.0001,10.62185]
[1777376991986,36.23,76112.28,0.0,0.11742,0.0001,10.64648]
[1777376997191,36.23,76118.74,0.0,0.11807,0.0001,10.68864]
[1777376998279,36.23,76117.49,0.0,0.11794,0.0001,10.68029]
[1777376998302,36.23,76117.49,0.0,0.11794,0.0001,10.68029]
[1777376998759,36.22,76117.79,0.0,0.11797,0.0001,10.68219]
[1777376999141,36.22,76117.79,0.0,0.11797,0.0001,10.68219]
[1777376999194,36.22,76117.79,0.0,0.11797,0.0001,10.68219]
[1777376999204,36.22,76117.79,0.0,0.11797,0.0001,10.68219]
[1777377000523,36.22,76118.13,0.0,0.118,0.0001,10.68436]
[1777377000920,36.22,76118.63,0.0,0.11805,0.0001,10.68758]
[1777377006818,36.23,76123.75,0.0,0.11858,0.0001,10.72211]
[1777377011853,36.23,76124.61,0.0,0.11867,0.0001,10.72834]
[1777377012710,36.23,76124.61,0.0,0.11867,0.0001,10.72834]
[1777377012860,36.23,76125.35,0.0,0.11875,0.0001,10.73333]
[1777377014627,36.23,76123.47,0.0,0.11856,0.0001,10.72101]
[1777377014873,36.23,76121.83,0.0,0.1184,0.0001,10.7103]
[1777377019962,36.23,76121.77,0.0,0.1184,0.0001,10.71062]
[1777377025411,36.23,76127.88,0.0,0.11903,0.0001,10.75153]
[1777377025951,36.23,76129.68,0.0,0.11921,0.0001,10.76349]
[1777377027109,36.23,76129.68,0.0,0.11921,0.0001,10.76349]
[1777377027413,36.23,76129.7,0.0,0.11922,0.0001,10.76367]
[1777377027965,36.23,76128.87,0.0,0.11913,0.0001,10.75823]
[1777377029448,36.23,76126.54,0.0,0.1189,0.0001,10.74291]
[1777377029757,36.23,76126.54,0.0,0.1189,0.0001,10.74291]
[1777377029979,36.23,76126.77,0.0,0.11893,0.0001,10.74476]
[1777377030379,36.23,76126.77,0.0,0.11893,0.0001,10.74476]
[1777377030987,36.23,76136.18,0.0,0.11989,0.0001,10.80729]
[1777377031993,36.23,76146.11,0.0,0.12086,0.0001,10.86833]
[1777377035328,36.23,76148.24,0.0,0.12108,0.0001,10.88268]
[1777377036021,36.23,76141.64,0.0,0.12041,0.0001,10.839]
[1777377040239,36.24,76134.71,0.0,0.11971,0.0001,10.79373]
[1777377041056,36.24,76136.52,0.0,0.1199,0.0001,10.80589]
[1777377044283,36.24,76145.12,0.0,0.12078,0.0001,10.86318]
[1777377045090,36.24,76143.25,0.0,0.12059,0.0001,10.85084]
[1777377045245,36.24,76143.25,0.0,0.12059,0.0001,10.85084]
[1777377045881,36.24,76143.25,0.0,0.12059,0.0001,10.85084]
[1777377046163,36.24,76143.25,0.0,0.12059,0.0001,10.85084]
[1777377046287,36.24,76134.93,0.0,0.11974,0.0001,10.79584]
[1777377046896,36.24,76134.93,0.0,0.11974,0.0001,10.79584]
[1777377046947,36.24,76134.93,0.0,0.11974,0.0001,10.79584]
[1777377047102,36.24,76118.15,0.0,0.11804,0.0001,10.68518]
[1777377047936,36.24,76118.15,0.0,0.11804,0.0001,10.68518]
[1777377048106,36.24,76114.53,0.0,0.11769,0.0001,10.66167]
[1777377048929,36.24,76114.53,0.0,0.11769,0.0001,10.66167]
[1777377048977,36.24,76114.53,0.0,0.11769,0.0001,10.66167]
[1777377049241,36.24,76115.49,0.0,0.11779,0.0001,10.6684]
[1777377052135,36.24,76124.4,0.0,0.11871,0.0001,10.72832]
[1777377054579,36.24,76125.12,0.0,0.11879,0.0001,10.73366]
[1777377054600,36.24,76125.12,0.0,0.11879,0.0001,10.73366]
[1777377060194,36.25,76129.95,0.0,0.1193,0.0001,10.76715]
[1777377064438,36.25,76141.96,0.0,0.12054,0.0001,10.84775]
[1777377070524,36.25,76140.49,0.0,0.1204,0.0001,10.83846]
[1777377075590,36.25,76137.2,0.0,0.12007,0.0001,10.81727]
[1777377075949,36.25,76137.2,0.0,0.12007,0.0001,10.81727]
[1777377076050,36.25,76130.95,0.0,0.11944,0.0001,10.77602]
[1777377081818,36.26,76125.73,0.0,0.11893,0.0001,10.74258]
[1777377083124,36.26,76128.17,0.0,0.11918,0.0001,10.75898]
[1777377083388,36.26,76128.17,0.0,0.11918,0.0001,10.75923]
[1777377085764,36.26,76125.48,0.0,0.11892,0.0001,10.74195]
[1777377091433,36.26,76132.02,0.0,0.11956,0.0001,10.78189]
[1777377096468,36.26,76130.33,0.0,0.1194,0.0001,10.7717]
[1777377102173,36.27,76127.66,0.0,0.11915,0.0001,10.75485]
[1777377106309,36.27,76135.0,0.0,0.11991,0.0001,10.80416]
[1777377106538,36.27,76135.84,0.0,0.11999,0.0001,10.80984]
[1777377111573,36.27,76134.94,0.0,0.11991,0.0001,10.80438]
[1777377116608,36.27,76134.57,0.0,0.11988,0.0001,10.80247]
[1777377121646,36.27,76130.26,0.0,0.11945,0.0001,10.7745]
[1777377123222,36.27,76130.26,0.0,0.11945,0.0001,10.7745]
[1777377123778,36.27,76130.26,0.0,0.11945,0.0001,10.77462]
[1777377129699,36.27,76129.18,0.0,0.11936,0.0001,10.76876]
[1777377134734,36.28,76127.02,0.0,0.11915,0.0001,10.75522]
[1777377139770,36.28,76127.26,0.0,0.11919,0.0001,10.75757]
[1777377144031,36.28,76124.43,0.0,0.11891,0.0001,10.73934]
[1777377144091,36.28,76124.43,0.0,0.11891,0.0001,10.73934]
[1777377144159,36.28,76124.43,0.0,0.11891,0.0001,10.73934]
[1777377144231,36.28,76121.1,0.0,0.11858,0.0001,10.71751]
[1777377144612,36.28,76121.1,0.0,0.11858,0.0001,10.71751]
[1777377147083,36.28,76118.65,0.0,0.11833,0.0001,10.70171]
[1777377150119,36.28,76125.71,0.0,0.11906,0.0001,10.74906]
[1777377153767,36.28,76126.57,0.0,0.11911,0.0001,10.75057]
[1777377154187,36.28,76126.57,0.0,0.11911,0.0001,10.75057]
[1777377156712,36.29,76122.62,0.0,0.11875,0.0001,10.7268]
[1777377160242,36.31,76121.22,0.0,0.11871,0.0001,10.72404]
[1777377165951,36.31,76123.8,0.0,0.11899,0.0001,10.74238]
[1777377166825,36.31,76123.8,0.0,0.11899,0.0001,10.74238]
[1777377166843,36.31,76123.8,0.0,0.11899,0.0001,10.74238]
[1777377166958,36.31,76122.97,0.0,0.11891,0.0001,10.73707]
[1777377168496,36.31,76122.45,0.0,0.11886,0.0001,10.73382]
[1777377168529,36.31,76122.45,0.0,0.11886,0.0001,10.73382]
[1777377168972,36.31,76121.89,0.0,0.11881,0.0001,10.7303]
[1777377170902,36.31,76121.32,0.0,0.11875,0.0001,10.72673]
[1777377171067,36.31,76121.32,0.0,0.11875,0.0001,10.72673]
[1777377171143,36.31,76119.4,0.0,0.11856,0.0001,10.71425]
[1777377176159,36.32,76114.99,0.0,0.1182,0.0001,10.69074]
[1777377176260,36.33,76119.35,0.0,0.11868,0.0001,10.72211]
[1777377177724,36.33,76119.35,0.0,0.11869,0.0001,10.72234]
[1777377178040,36.33,76119.92,0.0,0.11875,0.0001,10.72632]
[1777377180013,36.33,76120.99,0.0,0.11886,0.0001,10.73361]
[1777377180107,36.33,76121.17,0.0,0.11888,0.0001,10.73502]
[1777377180336,36.33,76121.17,0.0,0.11888,0.0001,10.73502]
[1777377185695,36.33,76124.37,0.0,0.11922,0.0001,10.7571]
[1777377186564,36.33,76124.28,0.0,0.11921,0.0001,10.7567]
[1777377190353,36.34,76123.16,0.0,0.11911,0.0001,10.75015]
[1777377196167,36.34,76125.0,0.0,0.11932,0.0001,10.76355]
[1777377197554,36.34,76124.91,0.0,0.11931,0.0001,10.76316]
[1777377198915,36.34,76123.54,0.0,0.11918,0.0001,10.75432]
[1777377199144,36.34,76123.54,0.0,0.11918,0.0001,10.75432]
[1777377199289,36.34,76123.54,0.0,0.11918,0.0001,10.75432]
[1777377200269,36.34,76116.74,0.0,0.1185,0.0001,10.70994]
[1777377202430,36.35,76115.95,0.0,0.11846,0.0001,10.70768]
[1777377203378,36.35,76116.81,0.0,0.11856,0.0001,10.71366]
[1777377207867,36.35,76113.76,0.0,0.11827,0.0001,10.69489]
[1777377207958,36.35,76113.76,0.0,0.11827,0.0001,10.69489]
[1777377209745,36.35,76106.2,0.0,0.11752,0.0001,10.6458]
[1777377209818,36.35,76106.2,0.0,0.11752,0.0001,10.6458]
[1777377210269,36.35,76107.55,0.0,0.11766,0.0001,10.65485]
[1777377210725,36.35,76107.55,0.0,0.11766,0.0001,10.65485]
[1777377210737,36.35,76107.55,0.0,0.11766,0.0001,10.65485]
[1777377210745,36.35,76107.55,0.0,0.11766,0.0001,10.65485]
[1777377211079,36.35,76107.55,0.0,0.11766,0.0001,10.65485]
[1777377211272,36.36,76107.63,0.0,0.11762,0.0001,10.65062]
[1777377214981,36.36,76106.41,0.0,0.11751,0.0001,10.64309]
[1777377219375,36.36,76101.64,0.0,0.11705,0.0001,10.61271]
[1777377220209,36.36,76101.64,0.0,0.11705,0.0001,10.61271]
[1777377220249,36.36,76101.64,0.0,0.11705,0.0001,10.61271]
[1777377220346,36.36,76123.26,0.0,0.11923,0.0001,10.75529]
[1777377222358,36.36,76132.28,0.0,0.12016,0.0001,10.81575]
[1777377223365,36.36,76132.28,0.0,0.12016,0.0001,10.81575]
[1777377224117,36.36,76135.98,0.0,0.12054,0.0001,10.84071]
[1777377224901,36.36,76130.13,0.0,0.11995,0.0001,10.80246]
[1777377224931,36.36,76130.13,0.0,0.11995,0.0001,10.80246]
[1777377224990,36.36,76130.13,0.0,0.11995,0.0001,10.80246]
[1777377225029,36.36,76130.13,0.0,0.11995,0.0001,10.80246]
[1777377225378,36.36,76123.95,0.0,0.11933,0.0001,10.76176]
[1777377227747,36.36,76116.64,0.0,0.11859,0.0001,10.71396]
[1777377227765,36.36,76116.64,0.0,0.11859,0.0001,10.71396]
[1777377227779,36.37,76115.41,0.0,0.11847,0.0001,10.70615]
[1777377229701,36.37,76115.41,0.0,0.11848,0.0001,10.70647]
[1777377229794,36.37,76117.7,0.0,0.11871,0.0001,10.72187]
[1777377231496,36.37,76117.7,0.0,0.11872,0.0001,10.72218]
[1777377231524,36.37,76117.7,0.0,0.11872,0.0001,10.72218]
[1777377231562,36.37,76113.94,0.0,0.11834,0.0001,10.69746]
[1777377235813,36.37,76118.64,0.0,0.11882,0.0001,10.72865]
[1777377235832,36.37,76119.63,0.0,0.11892,0.0001,10.73521]
[1777377238469,36.37,76119.6,0.0,0.11892,0.0001,10.73509]
[1777377238588,36.37,76119.6,0.0,0.11892,0.0001,10.73509]
[1777377238923,36.37,76119.6,0.0,0.11892,0.0001,10.73509]
[1777377244514,36.37,76116.17,0.0,0.11858,0.0001,10.71291]
[1777377249549,36.37,76117.05,0.0,0.11867,0.0001,10.7191]
[1777377254942,36.37,76115.55,0.0,0.11853,0.0001,10.70953]
[1777377260626,36.37,76119.62,0.0,0.11894,0.0001,10.73678]
[1777377265664,36.38,76122.74,0.0,0.11928,0.0001,10.75875]
[1777377270792,36.38,76129.72,0.0,0.12001,0.0001,10.80585]
[1777377276740,36.38,76129.17,0.0,0.11992,0.0001,10.79848]
[1777377281775,36.38,76127.55,0.0,0.11978,0.0001,10.78882]
[1777377284352,36.38,76129.74,0.0,0.12,0.0001,10.80349]
[1777377284383,36.38,76129.74,0.0,0.12,0.0001,10.80349]
[1777377284964,36.38,76131.09,0.0,0.12014,0.0001,10.8126]
[1777377284987,36.38,76135.88,0.0,0.12063,0.0001,10.84444]
[1777377286254,36.38,76135.88,0.0,0.12063,0.0001,10.84444]
[1777377286369,36.38,76135.88,0.0,0.12063,0.0001,10.84444]
[1777377287037,36.39,76142.59,0.0,0.12133,0.0001,10.88912]
[1777377288385,36.39,76142.59,0.0,0.12133,0.0001,10.88912]
[1777377288421,36.39,76142.59,0.0,0.12133,0.0001,10.88912]
[1777377288825,36.39,76144.31,0.0,0.12151,0.0001,10.90062]
[1777377289759,36.39,76144.31,0.0,0.12151,0.0001,10.90062]
[1777377289776,36.39,76144.31,0.0,0.12151,0.0001,10.90062]
[1777377298895,36.39,76137.73,0.0,0.12084,0.0001,10.85748]
[1777377303930,36.39,76144.48,0.0,0.12153,0.0001,10.90219]
[1777377305462,36.39,76144.48,0.0,0.12153,0.0001,10.90219]
[1777377306395,36.39,76150.54,0.0,0.12215,0.0001,10.94223]
[1777377308104,36.39,76169.12,0.0,0.12408,0.0001,11.06558]
[1777377311294,36.39,76169.84,0.0,0.12416,0.0001,11.07075]
[1777377311509,36.39,76172.2,0.0,0.12441,0.0001,11.08659]
[1777377311654,36.39,76172.2,0.0,0.12441,0.0001,11.08659]
[1777377311986,36.39,76172.2,0.0,0.12441,0.0001,11.08672]
[1777377312803,36.39,76172.2,0.0,0.12441,0.0001,11.08672]
[1777377313843,36.39,76178.77,0.0,0.1251,0.0001,11.13055]
[1777377314063,36.39,76193.86,0.0,0.12669,0.00011,11.23115]
[1777377316572,36.39,76199.26,0.0,0.12726,0.00011,11.26729]
[1777377317264,36.39,76198.88,0.0,0.12722,0.00011,11.26479]
[1777377320183,36.39,76199.76,0.0,0.12732,0.00011,11.2708]
[1777377320453,36.39,76199.76,0.0,0.12732,0.00011,11.2708]
[1777377320826,36.39,76194.33,0.0,0.12674,0.00011,11.23463]
[1777377321119,36.39,76177.2,0.0,0.12494,0.0001,11.12047]
[1777377321951,36.39,76177.2,0.0,0.12494,0.0001,11.12047]
[1777377322388,36.39,76167.58,0.0,0.12394,0.0001,11.05652]
[1777377322621,36.39,76167.58,0.0,0.12394,0.0001,11.05652]
[1777377322627,36.39,76167.58,0.0,0.12394,0.0001,11.05652]
[1777377323344,36.39,76169.5,0.0,0.12414,0.0001,11.06936]
[1777377324077,36.39,76169.5,0.0,0.12414,0.0001,11.06936]
[1777377324360,36.39,76168.44,0.0,0.12403,0.0001,11.06251]
[1777377328987,36.39,76174.65,0.0,0.12469,0.0001,11.10452]
[1777377329459,36.39,76174.65,0.0,0.12469,0.0001,11.10452]
[1777377329107,36.39,76174.85,0.0,0.12471,0.0001,11.10598]
[1777377329966,36.39,76174.85,0.0,0.12471,0.0001,11.10598]
[1777377330114,36.39,76176.7,0.0,0.12491,0.0001,11.11842]
[1777377330951,36.39,76176.7,0.0,0.12491,0.0001,11.11842]
[1777377331229,36.39,76178.48,0.0,0.12505,0.0001,11.12543]
[1777377337163,36.39,76181.81,0.0,0.12541,0.0001,11.14823]
[1777377338859,36.39,76183.2,0.0,0.12556,0.00011,11.15759]
[1777377338993,36.39,76183.2,0.0,0.12556,0.00011,11.15759]
[1777377339088,36.39,76183.2,0.0,0.12556,0.00011,11.15759]
[1777377339465,36.4,76188.97,0.0,0.12617,0.00011,11.19612]
[1777377341302,36.4,76198.46,0.0,0.12717,0.00011,11.25953]
[1777377341989,36.4,76198.46,0.0,0.12717,0.00011,11.25953]
[1777377347232,36.39,76200.71,0.0,0.1274,0.00011,11.27423]
[1777377352270,36.39,76208.96,0.0,0.12827,0.00011,11.32873]
[1777377355727,36.39,76210.2,0.0,0.12839,0.00011,11.33648]
[1777377356298,36.39,76212.99,0.0,0.12869,0.00011,11.35515]
[1777377360772,36.39,76213.32,0.0,0.12873,0.00011,11.3573]
[1777377361444,36.39,76208.14,0.0,0.12817,0.00011,11.32263]
[1777377362677,36.39,76208.14,0.0,0.12817,0.00011,11.32263]
[1777377363624,36.39,76208.17,0.0,0.12818,0.00011,11.32286]
[1777377366189,36.39,76196.69,0.0,0.12695,0.00011,11.2459]
[1777377368665,36.39,76204.18,0.0,0.12774,0.00011,11.29561]
[1777377374423,36.39,76202.39,0.0,0.12754,0.00011,11.28277]
[1777377379460,36.39,76209.47,0.0,0.12828,0.00011,11.32929]
[1777377382510,36.39,76211.07,0.0,0.12844,0.00011,11.33961]
[1777377382628,36.38,76207.34,0.0,0.12804,0.00011,11.31444]
[1777377383257,36.38,76207.34,0.0,0.12804,0.00011,11.31444]
[1777377383313,36.38,76207.34,0.0,0.12804,0.00011,11.31444]
[1777377383488,36.38,76204.62,0.0,0.12775,0.00011,11.29604]
[1777377384495,36.38,76187.72,0.0,0.12596,0.00011,11.18309]
[1777377385502,36.38,76169.62,0.0,0.12406,0.0001,11.06249]
[1777377389082,36.38,76168.22,0.0,0.12392,0.0001,11.05345]
[1777377389530,36.38,76166.36,0.0,0.12372,0.0001,11.04091]
[1777377395118,36.38,76164.13,0.0,0.12343,0.0001,11.02048]
[1777377395465,36.38,76164.13,0.0,0.12343,0.0001,11.02048]
[1777377395572,36.38,76168.74,0.0,0.12391,0.0001,11.051]
[1777377400828,36.38,76170.68,0.0,0.12411,0.0001,11.06391]
[1777377406821,36.38,76170.08,0.0,0.12405,0.0001,11.05993]
[1777377412910,36.38,76176.4,0.0,0.12471,0.0001,11.10188]
[1777377417977,36.38,76183.57,0.0,0.12546,0.00011,11.14938]
[1777377423768,36.38,76193.94,0.0,0.12654,0.00011,11.21813]
[1777377428803,36.38,76194.82,0.0,0.12664,0.00011,11.22429]
[1777377433838,36.38,76193.91,0.0,0.12655,0.00011,11.21851]
[1777377438873,36.38,76196.95,0.0,0.12688,0.00011,11.23907]
[1777377442125,36.38,76186.86,0.0,0.12581,0.00011,11.17191]
[1777377447938,36.38,76183.85,0.0,0.12551,0.00011,11.15239]
[1777377453580,36.38,76179.19,0.0,0.12497,0.0001,11.1161]
[1777377455436,36.38,76178.78,0.0,0.12492,0.0001,11.11328]
[1777377455465,36.38,76178.78,0.0,0.12492,0.0001,11.11328]
[1777377455532,36.38,76176.4,0.0,0.12467,0.0001,11.09742]
[1777377456218,36.38,76176.4,0.0,0.12467,0.0001,11.09742]
[1777377456230,36.38,76176.4,0.0,0.12467,0.0001,11.09742]
[1777377456253,36.38,76173.98,0.0,0.12442,0.0001,11.0813]
[1777377461418,36.38,76167.92,0.0,0.12379,0.0001,11.04106]
[1777377461475,36.38,76167.92,0.0,0.12379,0.0001,11.04106]
[1777377461576,36.38,76164.74,0.0,0.12346,0.0001,11.02002]
[1777377467071,36.38,76156.94,0.0,0.12265,0.0001,10.96821]
[1777377472533,36.38,76156.7,0.0,0.12262,0.0001,10.96663]
[1777377472634,36.38,76157.0,0.0,0.12266,0.0001,10.96863]
[1777377477387,36.38,76155.2,0.0,0.12247,0.0001,10.95676]
[1777377479814,36.38,76159.24,0.0,0.12289,0.0001,10.98353]
[1777377485441,36.38,76164.56,0.0,0.12345,0.0001,11.01949]
[1777377485541,36.38,76166.69,0.0,0.12367,0.0001,11.0337]
[1777377488218,36.38,76179.62,0.0,0.12502,0.0001,11.11966]
[1777377489927,36.38,76179.03,0.0,0.12496,0.0001,11.11562]
[1777377490232,36.38,76180.38,0.0,0.1251,0.0001,11.1245]
[1777377495267,36.38,76181.81,0.0,0.12524,0.0001,11.13347]
[1777377500301,36.38,76185.08,0.0,0.12558,0.00011,11.15472]
[1777377505337,36.38,76190.06,0.0,0.12611,0.00011,11.1885]
[1777377510372,36.38,76191.97,0.0,0.12632,0.00011,11.20167]
[1777377515457,36.38,76190.72,0.0,0.12614,0.00011,11.18872]
[1777377521102,36.39,76185.94,0.0,0.12565,0.00011,11.15754]
[1777377526485,36.39,76183.35,0.0,0.12539,0.0001,11.14118]
[1777377531521,36.39,76184.73,0.0,0.12555,0.00011,11.15119]
[1777377536555,36.39,76186.11,0.0,0.12569,0.00011,11.16]
[1777377541588,36.39,76187.23,0.0,0.1258,0.00011,11.16712]
[1777377546626,36.39,76189.37,0.0,0.12603,0.00011,11.18124]
[1777377551661,36.39,76190.0,0.0,0.12611,0.00011,11.18614]
[1777377556697,36.39,76194.18,0.0,0.12656,0.00011,11.21471]
[1777377561266,36.4,76192.16,0.0,0.12639,0.00011,11.20388]
[1777377562647,36.39,76191.72,0.0,0.12631,0.00011,11.19905]
[1777377563594,36.39,76190.65,0.0,0.12618,0.00011,11.19105]
[1777377563745,36.39,76188.33,0.0,0.12593,0.00011,11.17485]
[1777377568840,36.38,76187.89,0.0,0.12583,0.00011,11.16881]
[1777377569003,36.38,76187.89,0.0,0.12583,0.00011,11.16881]
[1777377569351,36.38,76187.89,0.0,0.12583,0.00011,11.16881]
[1777377569660,36.38,76187.89,0.0,0.12583,0.00011,11.16881]
[1777377569749,36.38,76195.91,0.0,0.12664,0.00011,11.22027]
[1777377571482,36.38,76195.91,0.0,0.12664,0.00011,11.22027]
[1777377572484,36.38,76204.87,0.0,0.12757,0.00011,11.2764]
[1777377577789,36.38,76198.77,0.0,0.12689,0.00011,11.23387]
[1777377578119,36.38,76198.66,0.0,0.12688,0.00011,11.23301]
[1777377583551,36.37,76197.87,0.0,0.12679,0.00011,11.22722]
[1777377588925,36.37,76198.4,0.0,0.12683,0.00011,11.22984]
[1777377593327,36.37,76197.75,0.0,0.12676,0.00011,11.22555]
[1777377593482,36.37,76197.75,0.0,0.12676,0.00011,11.22555]
[1777377593655,36.37,76200.88,0.0,0.12709,0.00011,11.24654]
[1777377595212,36.37,76210.65,0.0,0.12813,0.00011,11.31195]
[1777377601034,36.37,76218.28,0.0,0.12894,0.00011,11.36257]
[1777377601739,36.37,76218.28,0.0,0.12894,0.00011,11.36257]
[1777377601842,36.37,76224.44,0.0,0.1296,0.00011,11.40352]
[1777377602391,36.37,76224.44,0.0,0.1296,0.00011,11.40352]
[1777377602444,36.37,76236.29,0.0,0.13088,0.00011,11.48316]
[1777377605329,36.37,76241.37,0.0,0.13143,0.00011,11.51736]
[1777377605442,36.37,76239.77,0.0,0.13126,0.00011,11.50664]
[1777377605920,36.37,76239.77,0.0,0.13126,0.00011,11.50664]
[1777377605954,36.37,76239.77,0.0,0.13126,0.00011,11.50664]
[1777377606342,36.37,76241.83,0.0,0.13148,0.00011,11.52049]
[1777377608029,36.37,76245.07,0.0,0.13183,0.00011,11.54224]
[1777377608142,36.37,76245.07,0.0,0.13183,0.00011,11.54224]
[1777377608479,36.37,76242.21,0.0,0.13152,0.00011,11.52299]
[1777377612393,36.37,76246.39,0.0,0.13196,0.00011,11.55032]
[1777377612448,36.37,76246.39,0.0,0.13196,0.00011,11.55032]
[1777377612517,36.37,76247.93,0.0,0.13211,0.00011,11.55918]
[1777377615380,36.36,76232.94,0.0,0.13047,0.00011,11.45762]
[1777377620198,36.36,76218.84,0.0,0.12895,0.00011,11.36288]
[1777377620902,36.36,76218.84,0.0,0.12895,0.00011,11.36288]
[1777377621000,36.36,76218.84,0.0,0.12895,0.00011,11.36288]
[1777377621569,36.36,76210.41,0.0,0.12804,0.00011,11.30638]
[1777377622540,36.36,76210.41,0.0,0.12804,0.00011,11.30638]
[1777377622620,36.36,76207.48,0.0,0.12773,0.00011,11.28659]
[1777377624428,36.36,76207.18,0.0,0.1277,0.00011,11.28455]
[1777377624456,36.36,76207.18,0.0,0.1277,0.00011,11.28455]
[1777377624550,36.36,76205.16,0.0,0.12748,0.00011,11.27106]
[1777377625811,36.36,76195.78,0.0,0.12649,0.00011,11.2084]
[1777377627148,36.36,76195.77,0.0,0.12648,0.00011,11.20823]
[1777377627389,36.36,76195.77,0.0,0.12648,0.00011,11.20823]
[1777377631863,36.36,76191.5,0.0,0.12597,0.00011,11.17367]
[1777377632442,36.36,76191.5,0.0,0.12597,0.00011,11.17367]
[1777377632499,36.36,76188.29,0.0,0.12563,0.00011,11.15228]
[1777377634442,36.36,76184.23,0.0,0.1252,0.0001,11.12505]
[1777377634667,36.36,76184.23,0.0,0.1252,0.0001,11.12505]
[1777377634678,36.36,76184.23,0.0,0.1252,0.0001,11.12505]
[1777377634768,36.36,76184.69,0.0,0.12525,0.00011,11.12833]
[1777377635752,36.36,76184.69,0.0,0.12525,0.00011,11.12833]
[1777377636457,36.36,76184.69,0.0,0.12525,0.00011,11.12846]
[1777377636869,36.36,76184.34,0.0,0.12522,0.00011,11.12612]
[1777377636884,36.36,76184.34,0.0,0.12522,0.00011,11.12612]
[1777377636992,36.36,76184.34,0.0,0.12522,0.00011,11.12612]
[1777377638342,36.36,76184.34,0.0,0.12522,0.00011,11.12624]
[1777377638481,36.36,76184.34,0.0,0.12522,0.00011,11.12624]
[1777377638503,36.36,76178.74,0.0,0.12463,0.0001,11.08908]
[1777377642519,36.36,76173.97,0.0,0.12413,0.0001,11.05726]
[1777377642530,36.36,76173.97,0.0,0.12413,0.0001,11.05726]
[1777377642621,36.36,76170.25,0.0,0.12375,0.0001,11.03254]
[1777377643665,36.36,76170.25,0.0,0.12375,0.0001,11.03254]
[1777377643910,36.36,76172.1,0.0,0.12394,0.0001,11.04492]
[1777377648604,36.36,76179.65,0.0,0.12473,0.0001,11.09508]
[1777377649180,36.36,76180.81,0.0,0.12485,0.0001,11.10275]
[1777377650427,36.36,76180.81,0.0,0.12485,0.0001,11.10271]
[1777377650464,36.36,76189.15,0.0,0.12573,0.00011,11.15841]
[1777377654782,36.36,76191.76,0.0,0.12601,0.00011,11.17607]
[1777377654809,36.36,76201.48,0.0,0.12704,0.00011,11.24105]
[1777377660425,36.36,76204.86,0.0,0.12739,0.00011,11.2633]
[1777377663299,36.36,76204.87,0.0,0.12739,0.00011,11.26311]
[1777377664039,36.36,76204.88,0.0,0.12738,0.00011,11.26296]
[1777377664551,36.36,76200.29,0.0,0.1269,0.00011,11.23221]
[1777377670502,36.36,76196.72,0.0,0.12652,0.00011,11.20843]
[1777377671142,36.36,76196.72,0.0,0.12652,0.00011,11.20843]
[1777377671508,36.36,76198.85,0.0,0.12674,0.00011,11.22265]
[1777377675443,36.36,76192.28,0.0,0.12605,0.00011,11.179]
[1777377675536,36.36,76192.07,0.0,0.12603,0.00011,11.17768]
[1777377676296,36.36,76192.07,0.0,0.12603,0.00011,11.17768]
[1777377676604,36.36,76192.07,0.0,0.12603,0.00011,11.17768]
[1777377676771,36.36,76188.67,0.0,0.12567,0.00011,11.1551]
[1777377677797,36.36,76188.67,0.0,0.12567,0.00011,11.1551]
[1777377678498,36.36,76181.53,0.0,0.12492,0.0001,11.10745]
[1777377678678,36.36,76181.53,0.0,0.12492,0.0001,11.10745]
[1777377678834,36.36,76181.53,0.0,0.12492,0.0001,11.10745]
[1777377678876,36.36,76177.86,0.0,0.12454,0.0001,11.08301]
[1777377682585,36.36,76168.89,0.0,0.12361,0.0001,11.0236]
[1777377686767,36.36,76167.14,0.0,0.12343,0.0001,11.01232]
[1777377686780,36.36,76167.14,0.0,0.12343,0.0001,11.01232]
[1777377686881,36.36,76166.52,0.0,0.12337,0.0001,11.00833]
[1777377687542,36.36,76166.52,0.0,0.12337,0.0001,11.00833]
[1777377687547,36.36,76166.52,0.0,0.12337,0.0001,11.00833]
[1777377687625,36.36,76173.4,0.0,0.12409,0.0001,11.05438]
[1777377688496,36.36,76173.4,0.0,0.12409,0.0001,11.05438]
[1777377688631,36.36,76173.4,0.0,0.12409,0.0001,11.05438]
[1777377689833,36.36,76196.71,0.0,0.12654,0.00011,11.21005]
[1777377690859,36.36,76196.71,0.0,0.12654,0.00011,11.21005]
[1777377690876,36.36,76196.71,0.0,0.12654,0.00011,11.21005]
[1777377692159,36.36,76200.67,0.0,0.12692,0.00011,11.2317]
[1777377693248,36.36,76206.55,0.0,0.12755,0.00011,11.27097]
[1777377696612,36.37,76205.35,0.0,0.12742,0.00011,11.26331]
[1777377696809,36.37,76196.83,0.0,0.12652,0.00011,11.20656]
[1777377698701,36.37,76187.61,0.0,0.12555,0.00011,11.14517]
[1777377702892,36.37,76187.04,0.0,0.1255,0.00011,11.14168]
[1777377703888,36.37,76177.18,0.0,0.12447,0.0001,11.07627]
[1777377706483,36.37,76173.95,0.0,0.12413,0.0001,11.05507]
[1777377706821,36.37,76179.53,0.0,0.12472,0.0001,11.09242]
[1777377707224,36.37,76179.53,0.0,0.12472,0.0001,11.09242]
[1777377707836,36.37,76181.67,0.0,0.12495,0.0001,11.10684]
[1777377713807,36.37,76183.12,0.0,0.12511,0.0001,11.11743]
[1777377718227,36.37,76183.56,0.0,0.12517,0.0001,11.12094]
[1777377718843,36.37,76184.55,0.0,0.12528,0.00011,11.12768]
[1777377723879,36.37,76185.9,0.0,0.12543,0.00011,11.13723]
[1777377728913,36.38,76188.51,0.0,0.12571,0.00011,11.15519]
[1777377733948,36.38,76190.0,0.0,0.12588,0.00011,11.16556]
[1777377738983,36.38,76190.76,0.0,0.12596,0.00011,11.17114]
[1777377744235,36.38,76198.8,0.0,0.12682,0.00011,11.22512]
[1777377750060,36.38,76200.04,0.0,0.12695,0.00011,11.2334]
[1777377751783,36.38,76200.04,0.0,0.12695,0.00011,11.2334]
[1777377751793,36.38,76200.04,0.0,0.12695,0.00011,11.2334]
[1777377751879,36.38,76200.74,0.0,0.12698,0.00011,11.23309]
[1777377752298,36.38,76200.74,0.0,0.12698,0.00011,11.23309]
[1777377753805,36.38,76197.0,0.0,0.12658,0.00011,11.20814]
[1777377753898,36.38,76197.02,0.0,0.12658,0.00011,11.20828]
[1777377756070,36.38,76195.36,0.0,0.12641,0.00011,11.19727]
[1777377756102,36.38,76195.36,0.0,0.12641,0.00011,11.19727]
[1777377756133,36.38,76195.36,0.0,0.12641,0.00011,11.19727]
[1777377756255,36.38,76195.36,0.0,0.12641,0.00011,11.19727]
[1777377756271,36.38,76204.06,0.0,0.12733,0.00011,11.25533]
[1777377759934,36.38,76211.91,0.0,0.12818,0.00011,11.30839]
[1777377760010,36.38,76210.19,0.0,0.12799,0.00011,11.29689]
[1777377760134,36.38,76209.7,0.0,0.12795,0.00011,11.2939]
[1777377761164,36.38,76209.7,0.0,0.12795,0.00011,11.2939]
[1777377761229,36.38,76209.7,0.0,0.12795,0.00011,11.2939]
[1777377761576,36.38,76209.7,0.0,0.12795,0.00011,11.2939]
[1777377761678,36.38,76210.82,0.0,0.12807,0.00011,11.30196]
[1777377765986,36.38,76210.04,0.0,0.12799,0.00011,11.29688]
[1777377766174,36.38,76210.91,0.0,0.12809,0.00011,11.30282]
[1777377768130,36.38,76208.79,0.0,0.12786,0.00011,11.28869]
[1777377772216,36.38,76199.04,0.0,0.12683,0.00011,11.22346]
[1777377776129,36.38,76197.36,0.0,0.12664,0.00011,11.21186]
[1777377778114,36.38,76191.2,0.0,0.12599,0.00011,11.1706]
[1777377778258,36.38,76191.81,0.0,0.12605,0.00011,11.17467]
[1777377783294,36.38,76191.15,0.0,0.12598,0.00011,11.17011]
[1777377788328,36.38,76195.08,0.0,0.12639,0.00011,11.19623]
[1777377793362,36.38,76199.23,0.0,0.12683,0.00011,11.22376]
[1777377798398,36.38,76201.37,0.0,0.12705,0.00011,11.23784]
[1777377803433,36.38,76205.18,0.0,0.12745,0.00011,11.26301]
[1777377804384,36.38,76205.18,0.0,0.12745,0.00011,11.26301]
[1777377804658,36.38,76205.98,0.0,0.12754,0.00011,11.26818]
[1777377810483,36.38,76203.0,0.0,0.12721,0.00011,11.24782]
[1777377815519,36.38,76204.45,0.0,0.12731,0.00011,11.25213]
[1777377818636,36.38,76204.21,0.0,0.12728,0.00011,11.25034]
[1777377820590,36.38,76201.06,0.0,0.12695,0.00011,11.22912]
[1777377820657,36.38,76193.61,0.0,0.12616,0.00011,11.17937]
[1777377822459,36.38,76194.14,0.0,0.12621,0.00011,11.1829]
[1777377824800,36.38,76207.29,0.0,0.12761,0.00011,11.27056]
[1777377826647,36.38,76207.05,0.0,0.12758,0.00011,11.26895]
[1777377826748,36.37,76207.49,0.0,0.12762,0.00011,11.27169]
[1777377830877,36.37,76205.6,0.0,0.12742,0.00011,11.25875]
[1777377832563,36.37,76206.01,0.0,0.12746,0.00011,11.26138]
[1777377832731,36.37,76206.01,0.0,0.12746,0.00011,11.26138]
[1777377832771,36.37,76204.48,0.0,0.12729,0.00011,11.25094]
[1777377834754,36.37,76204.48,0.0,0.12729,0.00011,11.25094]
[1777377834860,36.37,76204.48,0.0,0.12729,0.00011,11.25094]
[1777377834869,36.37,76198.92,0.0,0.1267,0.00011,11.21367]
[1777377836778,36.37,76199.27,0.0,0.12674,0.00011,11.21597]
[1777377836879,36.37,76202.14,0.0,0.12704,0.00011,11.23506]
[1777377842840,36.37,76201.47,0.0,0.12696,0.00011,11.23025]
[1777377842852,36.37,76201.47,0.0,0.12696,0.00011,11.23025]
[1777377842932,36.37,76200.8,0.0,0.12689,0.00011,11.22573]
[1777377843097,36.37,76200.8,0.0,0.12689,0.00011,11.22573]
[1777377844845,36.37,76200.8,0.0,0.12689,0.00011,11.2257]
[1777377844937,36.37,76197.5,0.0,0.12654,0.00011,11.20367]
[1777377850766,36.37,76203.97,0.0,0.12723,0.00011,11.24669]
[1777377855800,36.37,76196.35,0.0,0.12642,0.00011,11.19607]
[1777377860836,36.37,76196.96,0.0,0.12649,0.00011,11.20048]
[1777377865871,36.37,76200.05,0.0,0.12682,0.00011,11.22134]
[1777377870906,36.37,76196.66,0.0,0.12647,0.00011,11.19898]
[1777377871245,36.37,76196.66,0.0,0.12647,0.00011,11.19898]
[1777377871913,36.37,76194.41,0.0,0.12619,0.00011,11.17911]
[1777377874944,36.38,76180.94,0.0,0.12478,0.0001,11.08995]
[1777377878839,36.38,76184.6,0.0,0.12517,0.00011,11.11501]
[1777377878964,36.38,76188.63,0.0,0.1256,0.00011,11.14202]
[1777377883998,36.38,76195.75,0.0,0.12636,0.00011,11.19005]
[1777377889034,36.38,76189.43,0.0,0.12571,0.00011,11.14878]
[1777377894070,36.38,76196.1,0.0,0.12642,0.00011,11.19405]
[1777377899125,36.38,76193.46,0.0,0.12615,0.00011,11.17696]
[1777377903120,36.39,76192.46,0.0,0.12606,0.00011,11.17096]
[1777377903132,36.39,76192.63,0.0,0.12608,0.00011,11.17226]
[1777377908007,36.39,76191.79,0.0,0.126,0.00011,11.16736]
[1777377908091,36.39,76188.83,0.0,0.12569,0.00011,11.14782]
[1777377913202,36.39,76189.45,0.0,0.12578,0.00011,11.15301]
[1777377918237,36.39,76190.18,0.0,0.12587,0.00011,11.15886]
[1777377920832,36.39,76189.24,0.0,0.12577,0.00011,11.15279]
[1777377920932,36.39,76189.69,0.0,0.12583,0.00011,11.1562]
[1777377921528,36.39,76189.69,0.0,0.12583,0.00011,11.1562]
[1777377921778,36.4,76191.11,0.0,0.12598,0.00011,11.16586]
[1777377926865,36.4,76190.84,0.0,0.12597,0.00011,11.165]
[1777377927223,36.4,76190.84,0.0,0.12597,0.00011,11.165]
[1777377927986,36.4,76190.84,0.0,0.12597,0.00011,11.165]
[1777377931944,36.4,76194.54,0.0,0.12637,0.00011,11.19018]
[1777377932266,36.4,76200.7,0.0,0.12698,0.00011,11.22658]
[1777377932365,36.4,76200.7,0.0,0.12698,0.00011,11.22658]
[1777377932379,36.4,76200.7,0.0,0.12698,0.00011,11.22658]
[1777377932411,36.4,76209.9,0.0,0.12795,0.00011,11.28799]
[1777377933939,36.4,76209.9,0.0,0.12795,0.00011,11.28799]
[1777377933972,36.4,76214.4,0.0,0.12844,0.00011,11.31816]
[1777377936843,36.4,76211.86,0.0,0.12816,0.00011,11.30114]
[1777377940639,36.4,76206.96,0.0,0.12764,0.00011,11.26833]
[1777377946575,36.4,76212.06,0.0,0.12818,0.00011,11.30226]
[1777377952099,36.4,76219.81,0.0,0.129,0.00011,11.35337]
[1777377958055,36.4,76219.14,0.0,0.12893,0.00011,11.34892]
[1777377959274,36.4,76219.6,0.0,0.12898,0.00011,11.35195]
[1777377959968,36.4,76221.42,0.0,0.12917,0.00011,11.36395]
[1777377965347,36.4,76220.58,0.0,0.12908,0.00011,11.35857]
[1777377968234,36.4,76219.61,0.0,0.12898,0.00011,11.35239]
[1777377968277,36.4,76219.61,0.0,0.12898,0.00011,11.35239]
[1777377968282,36.4,76219.61,0.0,0.12898,0.00011,11.35239]
[1777377969201,36.4,76219.38,0.0,0.12896,0.00011,11.35077]
[1777377974636,36.4,76219.55,0.0,0.12897,0.00011,11.35142]
[1777377975632,36.4,76219.55,0.0,0.12897,0.00011,11.35142]
[1777377975639,36.4,76219.55,0.0,0.12897,0.00011,11.35142]
[1777377975858,36.4,76220.43,0.0,0.12906,0.00011,11.3571]
[1777377977181,36.4,76220.43,0.0,0.12906,0.00011,11.3571]
[1777377977657,36.4,76220.72,0.0,0.12909,0.00011,11.35894]
[1777377980629,36.4,76220.32,0.0,0.12904,0.00011,11.35604]
[1777377980728,36.4,76222.08,0.0,0.12923,0.00011,11.3677]
[1777377985928,36.39,76229.19,0.0,0.12998,0.00011,11.41474]
[1777377991756,36.39,76230.41,0.0,0.13007,0.00011,11.41788]
[1777377993933,36.39,76231.27,0.0,0.13016,0.00011,11.42363]
[1777377993995,36.39,76225.07,0.0,0.12949,0.00011,11.38191]
[1777377996791,36.39,76224.47,0.0,0.12942,0.00011,11.37762]
[1777377996837,36.39,76225.77,0.0,0.12956,0.00011,11.38632]
[1777377998976,36.39,76237.85,0.0,0.13086,0.00011,11.46696]
[1777378003603,36.39,76233.51,0.0,0.13038,0.00011,11.43751]
[1777378004070,36.39,76228.21,0.0,0.12981,0.00011,11.40197]
[1777378010244,36.39,76222.37,0.0,0.12919,0.00011,11.36304]
[1777378010327,36.39,76220.69,0.0,0.12901,0.00011,11.35186]
[1777378010467,36.39,76220.69,0.0,0.12901,0.00011,11.35186]
[1777378010515,36.39,76220.69,0.0,0.12901,0.00011,11.35186]
[1777378010800,36.39,76220.69,0.0,0.12901,0.00011,11.35186]
[1777378010894,36.39,76220.81,0.0,0.12902,0.00011,11.35266]
[1777378011896,36.39,76210.99,0.0,0.12797,0.00011,11.28682]
[1777378014916,36.39,76201.93,0.0,0.127,0.00011,11.22636]
[1777378020214,36.39,76202.48,0.0,0.12705,0.00011,11.22956]
[1777378021415,36.39,76203.9,0.0,0.1272,0.00011,11.23896]
[1777378021621,36.39,76203.9,0.0,0.1272,0.00011,11.23896]
[1777378024381,36.39,76207.44,0.0,0.12758,0.00011,11.26243]
[1777378029015,36.39,76217.25,0.0,0.12862,0.00011,11.32799]
[1777378034051,36.39,76217.21,0.0,0.12862,0.00011,11.32748]
[1777378037469,36.39,76213.06,0.0,0.12817,0.00011,11.29966]
[1777378039091,36.39,76213.04,0.0,0.12817,0.00011,11.29952]
[1777378039190,36.39,76201.71,0.0,0.12697,0.00011,11.22392]
[1777378041058,36.39,76202.12,0.0,0.12701,0.00011,11.22665]
[1777378041268,36.39,76202.12,0.0,0.12701,0.00011,11.22665]
[1777378042173,36.39,76177.66,0.0,0.12443,0.0001,11.06342]
[1777378043365,36.39,76177.45,0.0,0.1244,0.0001,11.06167]
[1777378044157,36.39,76175.67,0.0,0.12421,0.0001,11.04968]
[1777378045267,36.39,76175.67,0.0,0.12421,0.0001,11.04968]
[1777378045277,36.39,76175.67,0.0,0.12421,0.0001,11.04968]
[1777378046135,36.39,76175.6,0.0,0.1242,0.0001,11.0489]
[1777378046699,36.39,76175.6,0.0,0.1242,0.0001,11.0489]
[1777378047256,36.39,76175.6,0.0,0.1242,0.0001,11.0489]
[1777378048149,36.39,76173.94,0.0,0.12402,0.0001,11.0378]
[1777378053184,36.39,76172.92,0.0,0.12387,0.0001,11.02625]
[1777378058218,36.39,76171.94,0.0,0.12377,0.0001,11.01983]
[1777378058672,36.39,76171.94,0.0,0.12377,0.0001,11.01983]
[1777378058780,36.39,76171.94,0.0,0.12377,0.0001,11.01983]
[1777378068289,36.39,76172.22,0.0,0.12381,0.0001,11.02204]
[1777378073643,36.39,76168.39,0.0,0.12341,0.0001,10.99674]
[1777378079486,36.39,76169.61,0.0,0.12355,0.0001,11.00528]
[1777378080241,36.39,76169.61,0.0,0.12355,0.0001,11.00528]
[1777378085409,36.39,76168.53,0.0,0.12344,0.0001,10.99873]
[1777378090458,36.39,76168.59,0.0,0.12344,0.0001,10.99846]
[1777378094394,36.39,76168.86,0.0,0.12346,0.0001,10.99972]
[1777378095829,36.39,76168.93,0.0,0.12347,0.0001,11.00018]
[1777378095832,36.39,76168.93,0.0,0.12347,0.0001,11.00018]
[1777378095893,36.39,76168.93,0.0,0.12347,0.0001,11.00018]
[1777378095931,36.39,76169.14,0.0,0.12348,0.0001,11.00131]
[1777378096391,36.39,76169.14,0.0,0.12348,0.0001,11.00131]
[1777378098165,36.39,76170.44,0.0,0.12362,0.0001,11.00994]
[1777378098877,36.39,76170.83,0.0,0.12365,0.0001,11.01225]
[1777378099927,36.39,76170.78,0.0,0.12365,0.0001,11.01177]
[1777378102631,36.39,76183.72,0.0,0.125,0.0001,11.09796]
[1777378105548,36.39,76193.03,0.0,0.12599,0.00011,11.16036]
[1777378110582,36.39,76192.03,0.0,0.12589,0.00011,11.15394]
[1777378115825,36.39,76191.77,0.0,0.12582,0.00011,11.14749]
[1777378115926,36.39,76195.73,0.0,0.12624,0.00011,11.17394]
[1777378118412,36.39,76197.09,0.0,0.12638,0.00011,11.18307]
[1777378118505,36.39,76197.09,0.0,0.12638,0.00011,11.18307]
[1777378118566,36.39,76197.09,0.0,0.12638,0.00011,11.18307]
[1777378118906,36.39,76197.09,0.0,0.12638,0.00011,11.18307]
[1777378118986,36.39,76212.7,0.0,0.12804,0.00011,11.28725]
[1777378121321,36.39,76212.7,0.0,0.12804,0.00011,11.28724]
[1777378122785,36.39,76223.58,0.0,0.12921,0.00011,11.36046]
[1777378126279,36.39,76227.17,0.0,0.1296,0.00011,11.38484]
[1777378126289,36.39,76228.37,0.0,0.12974,0.00011,11.39306]
[1777378131321,36.39,76233.25,0.0,0.13027,0.00011,11.42606]
[1777378136394,36.39,76233.82,0.0,0.13033,0.00011,11.42994]
[1777378142812,36.39,76233.53,0.0,0.1303,0.00011,11.42811]
[1777378143726,36.39,76233.53,0.0,0.1303,0.00011,11.42811]
[1777378143819,36.39,76233.53,0.0,0.1303,0.00011,11.42811]
[1777378152882,36.39,76225.94,0.0,0.12946,0.00011,11.37601]
[1777378157917,36.39,76221.72,0.0,0.129,0.00011,11.34698]
[1777378159931,36.39,76212.33,0.0,0.12799,0.00011,11.28396]
[1777378160603,36.39,76212.33,0.0,0.12799,0.00011,11.28396]
[1777378160687,36.39,76212.33,0.0,0.12799,0.00011,11.28396]
[1777378162592,36.39,76211.2,0.0,0.12786,0.00011,11.27611]
[1777378162953,36.38,76209.68,0.0,0.12769,0.00011,11.26548]
[1777378167993,36.38,76204.91,0.0,0.12717,0.00011,11.23273]
[1777378173024,36.38,76204.56,0.0,0.12708,0.00011,11.22472]
[1777378178063,36.38,76200.38,0.0,0.12662,0.00011,11.19625]
[1777378180221,36.38,76201.14,0.0,0.1267,0.00011,11.20123]
[1777378180367,36.38,76201.16,0.0,0.1267,0.00011,11.2013]
[1777378182193,36.38,76184.39,0.0,0.12493,0.0001,11.0892]
[1777378187339,36.38,76182.9,0.0,0.12477,0.0001,11.07902]
[1777378189013,36.38,76183.24,0.0,0.1248,0.0001,11.08122]
[1777378189138,36.38,76190.94,0.0,0.12561,0.00011,11.13238]
[1777378194174,36.38,76198.24,0.0,0.12638,0.00011,11.18076]
[1777378199210,36.38,76196.39,0.0,0.12618,0.00011,11.16821]
[1777378200965,36.38,76193.23,0.0,0.12584,0.00011,11.14715]
[1777378201223,36.38,76193.06,0.0,0.12583,0.00011,11.14601]
[1777378204746,36.38,76189.34,0.0,0.12544,0.00011,11.12137]
[1777378210287,36.37,76190.36,0.0,0.12553,0.00011,11.12718]
[1777378214894,36.37,76187.35,0.0,0.1252,0.00011,11.10647]
[1777378215125,36.37,76187.35,0.0,0.1252,0.00011,11.10647]
[1777378215324,36.37,76182.83,0.0,0.12472,0.0001,11.07631]
[1777378220361,36.37,76180.46,0.0,0.12447,0.0001,11.06023]
[1777378222372,36.37,76168.8,0.0,0.12325,0.0001,10.98267]
[1777378226363,36.38,76164.59,0.0,0.12286,0.0001,10.95761]
[1777378226462,36.38,76162.32,0.0,0.12264,0.0001,10.94355]
[1777378232444,36.36,76161.72,0.0,0.12243,0.0001,10.92791]
[1777378237478,36.36,76162.17,0.0,0.12243,0.0001,10.92847]
[1777378241088,36.36,76165.65,0.0,0.12279,0.0001,10.95116]
[1777378241186,36.36,76165.5,0.0,0.12277,0.0001,10.95001]
[1777378245334,36.36,76171.05,0.0,0.12335,0.0001,10.98679]
[1777378245399,36.36,76174.77,0.0,0.12374,0.0001,11.01154]
[1777378250570,36.36,76182.03,0.0,0.12449,0.0001,11.0596]
[1777378253593,36.36,76191.66,0.0,0.1255,0.00011,11.12365]
[1777378258626,36.36,76196.13,0.0,0.12597,0.00011,11.15347]
[1777378262653,36.36,76205.06,0.0,0.12692,0.00011,11.21284]
[1777378267904,36.35,76200.31,0.0,0.12641,0.00011,11.18074]
[1777378273730,36.35,76203.96,0.0,0.12679,0.00011,11.20467]
[1777378275297,36.35,76203.96,0.0,0.12679,0.00011,11.20467]
[1777378275341,36.35,76203.05,0.0,0.12669,0.00011,11.19839]
[1777378280780,36.35,76206.73,0.0,0.12707,0.00011,11.22245]
[1777378285817,36.35,76205.49,0.0,0.12693,0.00011,11.21357]
[1777378291018,36.35,76204.46,0.0,0.12681,0.00011,11.20622]
[1777378296893,36.35,76208.6,0.0,0.12719,0.00011,11.22785]
[1777378302154,36.34,76216.27,0.0,0.12799,0.00011,11.27816]
[1777378302173,36.34,76227.24,0.0,0.12916,0.00011,11.35131]
[1777378303484,36.34,76238.04,0.0,0.13032,0.00011,11.42344]
[1777378306286,36.34,76241.57,0.0,0.13069,0.00011,11.44622]
[1777378306305,36.34,76242.56,0.0,0.13075,0.00011,11.45043]
[1777378311996,36.33,76238.12,0.0,0.13023,0.00011,11.41804]
[1777378317032,36.33,76237.44,0.0,0.13014,0.00011,11.41263]
[1777378319008,36.33,76239.97,0.0,0.13041,0.00011,11.4291]
[1777378323390,36.32,76243.34,0.0,0.13076,0.00011,11.4509]
[1777378323479,36.32,76243.34,0.0,0.13076,0.00011,11.4509]
[1777378324376,36.32,76239.23,0.0,0.1303,0.00011,11.42272]
[1777378324549,36.32,76239.23,0.0,0.1303,0.00011,11.42272]
[1777378324585,36.32,76229.22,0.0,0.12922,0.00011,11.35532]
[1777378324599,36.32,76229.22,0.0,0.12922,0.00011,11.35532]
[1777378324991,36.32,76229.22,0.0,0.12922,0.00011,11.35532]
[1777378325220,36.32,76223.42,0.0,0.1286,0.00011,11.31646]
[1777378326107,36.32,76223.42,0.0,0.1286,0.00011,11.31646]
[1777378326508,36.32,76223.42,0.0,0.1286,0.00011,11.31646]
[1777378326500,36.32,76219.76,0.0,0.12821,0.00011,11.29204]
[1777378327102,36.32,76219.76,0.0,0.12821,0.00011,11.29204]
[1777378328444,36.32,76219.76,0.0,0.12821,0.00011,11.29204]
[1777378328511,36.32,76218.09,0.0,0.12803,0.00011,11.28113]
[1777378329490,36.32,76218.09,0.0,0.12803,0.00011,11.28113]
[1777378329939,36.32,76217.99,0.0,0.12802,0.00011,11.28059]
[1777378332337,36.32,76214.92,0.0,0.1277,0.00011,11.26016]
[1777378332491,36.32,76214.92,0.0,0.1277,0.00011,11.26016]
[1777378332506,36.32,76214.92,0.0,0.1277,0.00011,11.26016]
[1777378336689,36.33,76215.29,0.0,0.12775,0.00011,11.26358]
[1777378336900,36.33,76215.29,0.0,0.12775,0.00011,11.26358]
[1777378337005,36.33,76215.29,0.0,0.12775,0.00011,11.26358]
[1777378337133,36.33,76215.29,0.0,0.12775,0.00011,11.26358]
[1777378337142,36.33,76215.29,0.0,0.12775,0.00011,11.26358]
[1777378337198,36.33,76215.29,0.0,0.12775,0.00011,11.26358]
[1777378337357,36.33,76215.29,0.0,0.12775,0.00011,11.26358]
[1777378337588,36.33,76230.69,0.0,0.1294,0.00011,11.36672]
[1777378337953,36.33,76230.69,0.0,0.1294,0.00011,11.36672]
[1777378338498,36.33,76230.69,0.0,0.1294,0.00011,11.36672]
[1777378338647,36.33,76263.12,0.0,0.13293,0.00011,11.58477]
[1777378338905,36.33,76263.12,0.0,0.13293,0.00011,11.58477]
[1777378339403,36.33,76263.12,0.0,0.13293,0.00011,11.58477]
[1777378339475,36.33,76263.12,0.0,0.13293,0.00011,11.58477]
[1777378339580,36.33,76273.5,0.0,0.13409,0.00011,11.65551]
[1777378339803,36.33,76273.5,0.0,0.13409,0.00011,11.65551]
[1777378340132,36.33,76273.5,0.0,0.13409,0.00011,11.65551]
[1777378340354,36.33,76260.28,0.0,0.13263,0.00011,11.56648]
[1777378342187,36.33,76260.28,0.0,0.13264,0.00011,11.56662]
[1777378342328,36.33,76260.28,0.0,0.13264,0.00011,11.56662]
[1777378342476,36.33,76260.28,0.0,0.13264,0.00011,11.56662]
[1777378342577,36.33,76241.01,0.0,0.13055,0.00011,11.43768]
[1777378342644,36.33,76241.01,0.0,0.13055,0.00011,11.43768]
[1777378343553,36.33,76241.01,0.0,0.13055,0.00011,11.43768]
[1777378343600,36.33,76241.01,0.0,0.13055,0.00011,11.43768]
[1777378344226,36.33,76235.41,0.0,0.12995,0.00011,11.40071]
[1777378349237,36.33,76239.0,0.0,0.13035,0.00011,11.42528]
[1777378350780,36.33,76239.46,0.0,0.1304,0.00011,11.42874]
[1777378350791,36.33,76239.46,0.0,0.1304,0.00011,11.42874]
[1777378351379,36.33,76241.46,0.0,0.13058,0.00011,11.43736]
[1777378352789,36.33,76242.66,0.0,0.13071,0.00011,11.44558]
[1777378353290,36.33,76242.76,0.0,0.13072,0.00011,11.44641]
[1777378358419,36.34,76245.77,0.0,0.13106,0.00011,11.46742]
[1777378364367,36.34,76246.78,0.0,0.13119,0.00011,11.47552]
[1777378366919,36.34,76252.63,0.0,0.13184,0.00011,11.51511]
[1777378367388,36.34,76254.5,0.0,0.13204,0.00011,11.52779]
[1777378368620,36.34,76263.5,0.0,0.13303,0.00011,11.58855]
[1777378369411,36.34,76263.5,0.0,0.13303,0.00011,11.58855]
[1777378369497,36.34,76273.0,0.0,0.13408,0.00011,11.65281]
[1777378374701,36.34,76279.08,0.0,0.13477,0.00011,11.69471]
[1777378380481,36.35,76284.85,0.0,0.13542,0.00011,11.73454]
[1777378385515,36.35,76280.66,0.0,0.13496,0.00011,11.70674]
[1777378388277,36.35,76281.55,0.0,0.13507,0.00011,11.71294]
[1777378393571,36.35,76285.95,0.0,0.13556,0.00011,11.74295]
[1777378397247,36.35,76283.05,0.0,0.13524,0.00011,11.72356]
[1777378402634,36.35,76285.85,0.0,0.13556,0.00011,11.74291]
[1777378407669,36.35,76284.25,0.0,0.13539,0.00011,11.73239]
[1777378412704,36.35,76287.03,0.0,0.13565,0.00011,11.7464]
[1777378418440,36.35,76288.27,0.0,0.13579,0.00011,11.75491]
[1777378420760,36.35,76269.99,0.0,0.13378,0.00011,11.63207]
[1777378425797,36.36,76267.63,0.0,0.13354,0.00011,11.61723]
[1777378428707,36.36,76267.11,0.0,0.13348,0.00011,11.61414]
[1777378429625,36.36,76267.11,0.0,0.13348,0.00011,11.61414]
[1777378429042,36.36,76255.43,0.0,0.13221,0.00011,11.53579]
[1777378429827,36.36,76253.78,0.0,0.13203,0.00011,11.52497]
[1777378431661,36.36,76253.78,0.0,0.13203,0.00011,11.52497]
[1777378431845,36.36,76253.78,0.0,0.13204,0.00011,11.5252]
[1777378432537,36.36,76253.78,0.0,0.13204,0.00011,11.5252]
[1777378437729,36.36,76249.68,0.0,0.1316,0.00011,11.49836]
[1777378437885,36.36,76250.48,0.0,0.13169,0.00011,11.50386]
[1777378441412,36.36,76254.71,0.0,0.13216,0.00011,11.53249]
[1777378441770,36.36,76249.12,0.0,0.13155,0.00011,11.49515]
[1777378441910,36.36,76249.12,0.0,0.13155,0.00011,11.49515]
[1777378446944,36.36,76250.03,0.0,0.13166,0.00011,11.50201]
[1777378452269,36.36,76247.96,0.0,0.13144,0.00011,11.48861]
[1777378457875,36.37,76246.3,0.0,0.13128,0.00011,11.47849]
[1777378463056,36.37,76245.65,0.0,0.13123,0.00011,11.47517]
[1777378468214,36.37,76237.81,0.0,0.13039,0.00011,11.42328]
[1777378474134,36.38,76236.59,0.0,0.13024,0.00011,11.41195]
[1777378479397,36.38,76235.04,0.0,0.1301,0.00011,11.40313]
[1777378485211,36.38,76238.31,0.0,0.13047,0.00011,11.42623]
[1777378486260,36.38,76238.31,0.0,0.13047,0.00011,11.42623]
[1777378486323,36.38,76237.74,0.0,0.13042,0.00011,11.42285]
[1777378492262,36.39,76239.47,0.0,0.13062,0.00011,11.43549]
[1777378495282,36.39,76250.74,0.0,0.13185,0.00011,11.5116]
[1777378496463,36.39,76250.74,0.0,0.13185,0.00011,11.5116]
[1777378496605,36.39,76250.74,0.0,0.13185,0.00011,11.5116]
[1777378505354,36.39,76249.14,0.0,0.1317,0.00011,11.50183]
[1777378510389,36.39,76251.37,0.0,0.13195,0.00011,11.51723]
[1777378515424,36.39,76259.2,0.0,0.1328,0.00011,11.56999]
[1777378520459,36.39,76257.66,0.0,0.13264,0.00011,11.55979]
[1777378521136,36.39,76257.66,0.0,0.13264,0.00011,11.55979]
[1777378521146,36.39,76257.66,0.0,0.13264,0.00011,11.55979]
[1777378521174,36.39,76257.66,0.0,0.13264,0.00011,11.55979]
[1777378521315,36.39,76259.03,0.0,0.13279,0.00011,11.569]
[1777378526447,36.39,76257.94,0.0,0.13269,0.00011,11.56278]
[1777378529626,36.4,76257.61,0.0,0.13267,0.00011,11.56161]
[1777378531924,36.4,76255.0,0.0,0.13234,0.00011,11.53953]
[1777378537578,36.4,76249.09,0.0,0.13171,0.00011,11.50022]
[1777378542614,36.4,76248.94,0.0,0.1317,0.00011,11.49951]
[1777378547649,36.4,76248.53,0.0,0.13165,0.00011,11.497]
[1777378552683,36.4,76248.39,0.0,0.13164,0.00011,11.49624]
[1777378557724,36.4,76248.5,0.0,0.13166,0.00011,11.49715]
[1777378562760,36.4,76244.28,0.0,0.1312,0.00011,11.46898]
[1777378563473,36.4,76244.28,0.0,0.1312,0.00011,11.46898]
[1777378563570,36.4,76244.28,0.0,0.1312,0.00011,11.46898]
[1777378563618,36.4,76244.28,0.0,0.1312,0.00011,11.46898]
[1777378563668,36.4,76244.28,0.0,0.1312,0.00011,11.46898]
[1777378563766,36.4,76244.68,0.0,0.13125,0.00011,11.47173]
[1777378568802,36.4,76240.85,0.0,0.13082,0.00011,11.44568]
[1777378573564,36.4,76241.98,0.0,0.13094,0.00011,11.453]
[1777378573837,36.4,76242.13,0.0,0.13096,0.00011,11.45394]
[1777378574318,36.4,76242.13,0.0,0.13096,0.00011,11.45394]
[1777378574843,36.4,76242.24,0.0,0.13097,0.00011,11.45462]
[1777378575201,36.4,76242.24,0.0,0.13097,0.00011,11.45462]
[1777378575850,36.4,76242.3,0.0,0.13097,0.00011,11.45495]
[1777378580885,36.4,76242.9,0.0,0.13103,0.00011,11.45864]
[1777378582694,36.4,76243.59,0.0,0.13111,0.00011,11.4632]
[1777378582898,36.4,76243.86,0.0,0.13113,0.00011,11.46494]
[1777378584958,36.4,76241.82,0.0,0.13091,0.00011,11.45112]
[1777378585016,36.4,76241.03,0.0,0.13083,0.00011,11.44583]
[1777378590000,36.4,76238.05,0.0,0.1305,0.00011,11.42569]
[1777378590501,36.4,76238.0,0.0,0.13049,0.00011,11.42535]
[1777378595989,36.4,76237.44,0.0,0.13039,0.00011,11.41666]
[1777378600242,36.4,76226.74,0.0,0.12924,0.00011,11.34513]
[1777378602433,36.4,76226.74,0.0,0.12924,0.00011,11.34523]
[1777378603568,36.4,76223.09,0.0,0.12885,0.00011,11.32095]
[1777378603655,36.4,76215.72,0.0,0.12809,0.00011,11.27331]
[1777378605584,36.41,76214.72,0.0,0.12802,0.00011,11.26885]
[1777378605679,36.41,76219.0,0.0,0.12851,0.00011,11.29969]
[1777378610315,36.42,76229.48,0.0,0.12964,0.00011,11.37036]
[1777378610959,36.42,76229.48,0.0,0.12964,0.00011,11.37036]
[1777378611122,36.42,76230.38,0.0,0.12974,0.00011,11.37647]
[1777378614116,36.42,76239.2,0.0,0.1307,0.00011,11.43568]
[1777378618211,36.42,76236.16,0.0,0.13037,0.00011,11.41528]
[1777378618312,36.42,76235.85,0.0,0.13034,0.00011,11.41321]
[1777378624189,36.42,76231.44,0.0,0.12986,0.00011,11.38379]
[1777378629227,36.42,76235.33,0.0,0.13028,0.00011,11.41003]
[1777378634280,36.42,76237.39,0.0,0.13051,0.00011,11.42386]
[1777378637364,36.42,76237.38,0.0,0.13051,0.00011,11.42378]
[1777378637384,36.42,76237.38,0.0,0.13051,0.00011,11.42378]
[1777378637404,36.42,76237.38,0.0,0.13051,0.00011,11.42378]
[1777378637415,36.42,76237.38,0.0,0.13051,0.00011,11.42378]
[1777378637443,36.42,76237.38,0.0,0.13051,0.00011,11.42378]
[1777378637698,36.42,76239.07,0.0,0.13069,0.00011,11.43509]
[1777378642469,36.42,76246.89,0.0,0.13154,0.00011,11.48737]
[1777378642496,36.42,76246.89,0.0,0.13154,0.00011,11.48737]
[1777378642570,36.42,76241.22,0.0,0.13092,0.00011,11.44915]
[1777378646065,36.42,76244.1,0.0,0.13123,0.00011,11.46835]
[1777378646346,36.42,76244.1,0.0,0.13123,0.00011,11.4683]
[1777378651380,36.42,76243.41,0.0,0.1311,0.00011,11.45869]
[1777378656798,36.41,76244.31,0.0,0.1312,0.00011,11.46456]
[1777378662459,36.42,76244.97,0.0,0.13128,0.00011,11.46943]
[1777378666871,36.42,76243.61,0.0,0.13114,0.00011,11.46061]
[1777378666935,36.42,76243.61,0.0,0.13114,0.00011,11.46061]
[1777378666994,36.42,76243.61,0.0,0.13114,0.00011,11.46061]
[1777378667132,36.42,76243.46,0.0,0.13112,0.00011,11.45969]
[1777378667301,36.42,76243.46,0.0,0.13112,0.00011,11.45969]
[1777378667326,36.42,76243.46,0.0,0.13112,0.00011,11.45969]
[1777378667542,36.42,76243.46,0.0,0.13112,0.00011,11.45969]
[1777378667826,36.42,76234.08,0.0,0.1301,0.00011,11.39673]
[1777378669863,36.42,76234.08,0.0,0.1301,0.00011,11.39673]
[1777378669912,36.42,76234.08,0.0,0.1301,0.00011,11.39673]
[1777378669914,36.42,76234.08,0.0,0.1301,0.00011,11.39673]
[1777378669924,36.42,76234.08,0.0,0.1301,0.00011,11.39673]
[1777378670003,36.42,76226.27,0.0,0.12926,0.00011,11.34451]
[1777378672906,36.42,76226.61,0.0,0.1293,0.00011,11.34691]
[1777378674814,36.42,76226.42,0.0,0.12928,0.00011,11.34576]
[1777378675448,36.42,76226.29,0.0,0.12927,0.00011,11.34495]
[1777378676455,36.42,76226.52,0.0,0.1293,0.00011,11.34656]
[1777378676486,36.42,76226.52,0.0,0.1293,0.00011,11.34656]
[1777378686626,36.42,76231.35,0.0,0.12984,0.00011,11.3805]
[1777378691660,36.42,76232.09,0.0,0.12993,0.00011,11.38565]
[1777378696696,36.42,76226.04,0.0,0.12928,0.00011,11.34574]
[1777378701731,36.43,76224.35,0.0,0.12912,0.00011,11.33524]
[1777378706766,36.43,76222.45,0.0,0.12893,0.00011,11.32362]
[1777378707707,36.43,76222.45,0.0,0.12893,0.00011,11.32362]
[1777378708737,36.43,76219.67,0.0,0.12863,0.00011,11.30526]
[1777378708786,36.43,76214.05,0.0,0.12804,0.00011,11.26799]
[1777378713818,36.43,76214.11,0.0,0.12802,0.00011,11.26493]
[1777378715342,36.43,76214.18,0.0,0.12804,0.00011,11.2657]
[1777378716837,36.43,76214.39,0.0,0.12806,0.00011,11.26737]
[1777378716851,36.43,76217.41,0.0,0.12839,0.00011,11.28775]
[1777378721874,36.44,76216.15,0.0,0.12827,0.00011,11.28049]
[1777378726909,36.44,76215.11,0.0,0.12818,0.00011,11.27458]
[1777378731945,36.44,76211.58,0.0,0.12782,0.00011,11.25202]
[1777378736981,36.44,76211.07,0.0,0.12778,0.00011,11.24938]
[1777378740517,36.44,76212.31,0.0,0.12791,0.00011,11.25758]
[1777378740747,36.44,76212.31,0.0,0.12791,0.00011,11.25758]
[1777378740805,36.44,76212.31,0.0,0.12791,0.00011,11.25758]
[1777378741009,36.44,76209.06,0.0,0.12756,0.00011,11.23588]
[1777378741617,36.44,76209.06,0.0,0.12756,0.00011,11.23588]
[1777378742016,36.44,76197.16,0.0,0.1263,0.00011,11.15662]
[1777378743022,36.44,76181.0,0.0,0.1246,0.0001,11.04912]
[1777378743713,36.44,76181.0,0.0,0.1246,0.0001,11.04912]
[1777378743718,36.44,76181.0,0.0,0.1246,0.0001,11.04912]
[1777378745070,36.44,76170.47,0.0,0.12348,0.0001,10.97845]
[1777378745159,36.44,76170.47,0.0,0.12348,0.0001,10.97845]
[1777378748636,36.44,76162.15,0.0,0.12261,0.0001,10.92295]
[1777378750478,36.44,76150.55,0.0,0.12141,0.0001,10.84601]
[1777378752192,36.44,76160.75,0.0,0.12246,0.0001,10.91346]
[1777378757861,36.44,76159.22,0.0,0.1223,0.0001,10.90298]
[1777378757917,36.44,76159.22,0.0,0.1223,0.0001,10.90298]
[1777378759326,36.44,76159.24,0.0,0.1223,0.0001,10.90291]
[1777378759342,36.44,76159.24,0.0,0.1223,0.0001,10.90291]
[1777378759349,36.44,76159.24,0.0,0.1223,0.0001,10.90291]
[1777378759355,36.44,76159.24,0.0,0.1223,0.0001,10.90291]
[1777378761373,36.44,76158.2,0.0,0.12219,0.0001,10.89581]
[1777378762936,36.44,76156.25,0.0,0.12198,0.0001,10.88281]
[1777378768204,36.44,76158.05,0.0,0.12216,0.0001,10.894]
[1777378773237,36.44,76158.69,0.0,0.12217,0.0001,10.89271]
[1777378776080,36.44,76158.3,0.0,0.12213,0.0001,10.89002]
[1777378776587,36.43,76157.54,0.0,0.12205,0.0001,10.88488]
[1777378777350,36.43,76154.53,0.0,0.12173,0.0001,10.86474]
[1777378778038,36.43,76149.86,0.0,0.12125,0.0001,10.8338]
[1777378781528,36.43,76139.45,0.0,0.12018,0.0001,10.76507]
[1777378786751,36.43,76144.44,0.0,0.1207,0.0001,10.79826]
[1777378787880,36.43,76149.56,0.0,0.12122,0.0001,10.83209]
[1777378788441,36.43,76152.71,0.0,0.12155,0.0001,10.85288]
[1777378789692,36.43,76161.01,0.0,0.1224,0.0001,10.90773]
[1777378789785,36.43,76163.36,0.0,0.12265,0.0001,10.92337]
[1777378790966,36.43,76163.36,0.0,0.12265,0.0001,10.92337]
[1777378796400,36.44,76165.83,0.0,0.12291,0.0001,10.94006]
[1777378800373,36.43,76163.84,0.0,0.1227,0.0001,10.9264]
[1777378801590,36.43,76162.55,0.0,0.12256,0.0001,10.91786]
[1777378801808,36.43,76162.55,0.0,0.12256,0.0001,10.91786]
[1777378801910,36.43,76163.81,0.0,0.12269,0.0001,10.92601]
[1777378803834,36.43,76163.81,0.0,0.12269,0.0001,10.92601]
[1777378803887,36.43,76164.55,0.0,0.12276,0.0001,10.9307]
[1777378804422,36.43,76164.55,0.0,0.12276,0.0001,10.9307]
[1777378804776,36.43,76164.55,0.0,0.12276,0.0001,10.9307]
[1777378805872,36.43,76166.5,0.0,0.12297,0.0001,10.94352]
[1777378805966,36.43,76167.99,0.0,0.12312,0.0001,10.95327]
[1777378811739,36.43,76168.42,0.0,0.12315,0.0001,10.95541]
[1777378815993,36.43,76168.62,0.0,0.12317,0.0001,10.95634]
[1777378816151,36.43,76173.1,0.0,0.12363,0.0001,10.98579]
[1777378817000,36.43,76173.1,0.0,0.12363,0.0001,10.98579]
[1777378817879,36.43,76175.23,0.0,0.12385,0.0001,10.99992]
[1777378817885,36.43,76179.18,0.0,0.12426,0.0001,11.02614]
[1777378819124,36.43,76179.18,0.0,0.12426,0.0001,11.02614]
[1777378818794,36.43,76192.73,0.0,0.12569,0.00011,11.11616]
[1777378819209,36.43,76192.73,0.0,0.12569,0.00011,11.11616]
[1777378819538,36.43,76192.73,0.0,0.12569,0.00011,11.11616]
[1777378819983,36.43,76192.73,0.0,0.12569,0.00011,11.11616]
[1777378820169,36.43,76231.3,0.0,0.1298,0.00011,11.37345]
[1777378821128,36.43,76274.49,0.0,0.13451,0.00011,11.6633]
[1777378821411,36.43,76274.49,0.0,0.13451,0.00011,11.6633]
[1777378821456,36.43,76274.49,0.0,0.13451,0.00011,11.6633]
[1777378822180,36.43,76259.95,0.0,0.13291,0.00011,11.56561]
[1777378822778,36.43,76259.95,0.0,0.13291,0.00011,11.56561]
[1777378822861,36.43,76254.34,0.0,0.13229,0.00011,11.52754]
[1777378825689,36.43,76246.67,0.0,0.13146,0.00011,11.47625]
[1777378826060,36.43,76238.78,0.0,0.13061,0.00011,11.42355]
[1777378827906,36.43,76238.78,0.0,0.13061,0.00011,11.42355]
[1777378828005,36.43,76229.07,0.0,0.12956,0.00011,11.35878]
[1777378828849,36.43,76229.07,0.0,0.12956,0.00011,11.35878]
[1777378828993,36.43,76229.07,0.0,0.12956,0.00011,11.35878]
[1777378829000,36.43,76229.07,0.0,0.12956,0.00011,11.35878]
[1777378829047,36.43,76229.91,0.0,0.12966,0.00011,11.36465]
[1777378829835,36.43,76229.91,0.0,0.12966,0.00011,11.36465]
[1777378829936,36.43,76236.27,0.0,0.13034,0.00011,11.4072]
[1777378831986,36.43,76236.27,0.0,0.13035,0.00011,11.40745]
[1777378832027,36.43,76236.27,0.0,0.13035,0.00011,11.40745]
[1777378833285,36.43,76239.15,0.0,0.13062,0.00011,11.42206]
[1777378834276,36.43,76242.33,0.0,0.13096,0.00011,11.4435]
[1777378834816,36.43,76238.18,0.0,0.13052,0.00011,11.41596]
[1777378835413,36.43,76238.18,0.0,0.13052,0.00011,11.41596]
[1777378835516,36.43,76238.18,0.0,0.13052,0.00011,11.41596]
[1777378835762,36.43,76238.18,0.0,0.13052,0.00011,11.41596]
[1777378835900,36.43,76238.18,0.0,0.13052,0.00011,11.41596]
[1777378836007,36.43,76248.63,0.0,0.13165,0.00011,11.48596]
[1777378836566,36.43,76248.63,0.0,0.13165,0.00011,11.48596]
[1777378836860,36.43,76248.63,0.0,0.13165,0.00011,11.48596]
[1777378837021,36.43,76285.02,0.0,0.13566,0.00011,11.73056]
[1777378837464,36.43,76285.02,0.0,0.13566,0.00011,11.73056]
[1777378837583,36.43,76285.02,0.0,0.13566,0.00011,11.73056]
[1777378837590,36.43,76285.02,0.0,0.13566,0.00011,11.73056]
[1777378837983,36.43,76285.02,0.0,0.13566,0.00011,11.73056]
[1777378838042,36.43,76285.02,0.0,0.13566,0.00011,11.73056]
[1777378838120,36.43,76285.02,0.0,0.13566,0.00011,11.73056]
[1777378838143,36.43,76309.75,0.0,0.13842,0.00011,11.89723]
[1777378838923,36.43,76309.75,0.0,0.13842,0.00011,11.89723]
[1777378838988,36.43,76311.66,0.0,0.13864,0.00011,11.91054]
[1777378839418,36.43,76311.66,0.0,0.13864,0.00011,11.91054]
[1777378839569,36.43,76311.66,0.0,0.13864,0.00011,11.91054]
[1777378839844,36.43,76311.66,0.0,0.13864,0.00011,11.91054]
[1777378840184,36.44,76300.89,0.0,0.13744,0.00011,11.83837]
[1777378840317,36.44,76300.89,0.0,0.13744,0.00011,11.83837]
[1777378840530,36.44,76300.89,0.0,0.13744,0.00011,11.83837]
[1777378841068,36.44,76300.89,0.0,0.13744,0.00011,11.83837]
[1777378841135,36.44,76314.18,0.0,0.13894,0.00011,11.9283]
[1777378841814,36.44,76314.18,0.0,0.13894,0.00011,11.9283]
[1777378841865,36.44,76314.18,0.0,0.13894,0.00011,11.9283]
[1777378842000,36.44,76314.18,0.0,0.13894,0.00011,11.9283]
[1777378842077,36.44,76314.18,0.0,0.13894,0.00011,11.9283]
[1777378842101,36.44,76309.92,0.0,0.13846,0.00011,11.89978]
[1777378842738,36.44,76309.92,0.0,0.13846,0.00011,11.89978]
[1777378842980,36.44,76309.92,0.0,0.13846,0.00011,11.89978]
[1777378843058,36.44,76285.05,0.0,0.13568,0.00011,11.73218]
[1777378843258,36.44,76285.05,0.0,0.13568,0.00011,11.73218]
[1777378843268,36.44,76285.05,0.0,0.13568,0.00011,11.73218]
[1777378843793,36.44,76285.05,0.0,0.13568,0.00011,11.73218]
[1777378843887,36.44,76284.48,0.0,0.13562,0.00011,11.72863]
[1777378844795,36.44,76284.48,0.0,0.13562,0.00011,11.72863]
[1777378844883,36.44,76275.51,0.0,0.13464,0.00011,11.66859]
[1777378845798,36.44,76275.51,0.0,0.13464,0.00011,11.66859]
[1777378846945,36.44,76296.71,0.0,0.137,0.00011,11.81198]
[1777378847346,36.44,76296.71,0.0,0.137,0.00011,11.81198]
[1777378847820,36.44,76296.71,0.0,0.13701,0.00011,11.81214]
[1777378848472,36.44,76296.71,0.0,0.13701,0.00011,11.81214]
[1777378848820,36.44,76302.39,0.0,0.13764,0.00011,11.85033]
[1777378850894,36.44,76295.88,0.0,0.13691,0.00011,11.80642]
[1777378851124,36.44,76287.25,0.0,0.13595,0.00011,11.7483]
[1777378852147,36.44,76270.39,0.0,0.13408,0.00011,11.63477]
[1777378854202,36.44,76271.44,0.0,0.1342,0.00011,11.64215]
[1777378854216,36.44,76271.44,0.0,0.1342,0.00011,11.64215]
[1777378855165,36.44,76271.44,0.0,0.1342,0.00011,11.64215]
[1777378854870,36.44,76269.37,0.0,0.13397,0.00011,11.62816]
[1777378855732,36.44,76269.37,0.0,0.13397,0.00011,11.62816]
[1777378855928,36.44,76269.37,0.0,0.13397,0.00011,11.62816]
[1777378856126,36.44,76269.37,0.0,0.13397,0.00011,11.62816]
[1777378856164,36.44,76262.71,0.0,0.13324,0.00011,11.58338]
[1777378856840,36.44,76262.71,0.0,0.13324,0.00011,11.58338]
[1777378858174,36.44,76247.39,0.0,0.13156,0.00011,11.48031]
[1777378858504,36.44,76247.39,0.0,0.13156,0.00011,11.48031]
[1777378858899,36.44,76247.39,0.0,0.13154,0.00011,11.47888]
[1777378860164,36.44,76247.39,0.0,0.13154,0.00011,11.47888]
[1777378860636,36.43,76244.6,0.0,0.13119,0.00011,11.4573]
[1777378861088,36.43,76244.6,0.0,0.13119,0.00011,11.4573]
[1777378861190,36.42,76249.34,0.0,0.13166,0.00011,11.48658]
[1777378861208,36.42,76249.34,0.0,0.13166,0.00011,11.48658]
[1777378861681,36.42,76249.34,0.0,0.13166,0.00011,11.48658]
[1777378862549,36.42,76248.06,0.0,0.13152,0.00011,11.47785]
[1777378862986,36.42,76238.72,0.0,0.1305,0.00011,11.41512]
[1777378866686,36.42,76239.1,0.0,0.13054,0.00011,11.41725]
[1777378866834,36.42,76239.1,0.0,0.13054,0.00011,11.41725]
[1777378866963,36.42,76236.07,0.0,0.13021,0.00011,11.39672]
[1777378867610,36.42,76236.07,0.0,0.13021,0.00011,11.39672]
[1777378867667,36.42,76236.07,0.0,0.13021,0.00011,11.39672]
[1777378868557,36.42,76239.87,0.0,0.13062,0.00011,11.4221]
[1777378869983,36.42,76245.26,0.0,0.1312,0.00011,11.45809]
[1777378869999,36.42,76258.34,0.0,0.13262,0.00011,11.54568]
[1777378870597,36.42,76258.34,0.0,0.13262,0.00011,11.54568]
[1777378870986,36.42,76258.34,0.0,0.13262,0.00011,11.5457]
[1777378873001,36.42,76269.55,0.0,0.13385,0.00011,11.62096]
[1777378874663,36.42,76268.75,0.0,0.13376,0.00011,11.61562]
[1777378876686,36.42,76268.68,0.0,0.13376,0.00011,11.61524]
[1777378877025,36.42,76268.37,0.0,0.13373,0.00011,11.6132]
[1777378881053,36.42,76277.89,0.0,0.13477,0.00011,11.67694]
[1777378881284,36.42,76277.89,0.0,0.13477,0.00011,11.67694]
[1777378881295,36.42,76277.89,0.0,0.13477,0.00011,11.67694]
[1777378882061,36.42,76280.48,0.0,0.13506,0.00011,11.69424]
[1777378887113,36.42,76285.71,0.0,0.13563,0.00011,11.72917]
[1777378888796,36.42,76291.48,0.0,0.13627,0.00011,11.76786]
[1777378889112,36.42,76291.17,0.0,0.13624,0.00011,11.76581]
[1777378892132,36.42,76283.53,0.0,0.13533,0.00011,11.70896]
[1777378895473,36.42,76280.49,0.0,0.13499,0.00011,11.68822]
[1777378896161,36.42,76280.23,0.0,0.13496,0.00011,11.68644]
[1777378899182,36.42,76270.42,0.0,0.13387,0.00011,11.62017]
[1777378904216,36.42,76264.7,0.0,0.13324,0.00011,11.58154]
[1777378905062,36.42,76264.7,0.0,0.13324,0.00011,11.58154]
[1777378905276,36.42,76263.22,0.0,0.13308,0.00011,11.57156]
[1777378906105,36.42,76263.22,0.0,0.13308,0.00011,11.57156]
[1777378908938,36.42,76258.09,0.0,0.13252,0.00011,11.53712]
[1777378915108,36.41,76258.6,0.0,0.13256,0.00011,11.53981]
[1777378915312,36.41,76260.09,0.0,0.13271,0.00011,11.54929]
[1777378916554,36.41,76257.67,0.0,0.13245,0.00011,11.53304]
[1777378919917,36.41,76250.41,0.0,0.13165,0.00011,11.48365]
[1777378920898,36.41,76249.59,0.0,0.13155,0.00011,11.47788]
[1777378921204,36.41,76240.0,0.0,0.13051,0.00011,11.41348]
[1777378921585,36.41,76240.0,0.0,0.13051,0.00011,11.41348]
[1777378921779,36.41,76240.0,0.0,0.13051,0.00011,11.41348]
[1777378921922,36.41,76240.0,0.0,0.13051,0.00011,11.41348]
[1777378921999,36.41,76223.39,0.0,0.12872,0.00011,11.30235]
[1777378922383,36.41,76223.39,0.0,0.12872,0.00011,11.30235]
[1777378922768,36.41,76193.18,0.0,0.12551,0.00011,11.10081]
[1777378925224,36.41,76193.18,0.0,0.1255,0.00011,11.10048]
[1777378925228,36.41,76189.3,0.0,0.1251,0.00011,11.07516]
[1777378926534,36.41,76188.95,0.0,0.12506,0.00011,11.07283]
[1777378926697,36.41,76185.38,0.0,0.12469,0.0001,11.04934]
[1777378929120,36.41,76172.32,0.0,0.12332,0.0001,10.96249]
[1777378929387,36.41,76172.32,0.0,0.12332,0.0001,10.96249]
[1777378929463,36.41,76171.18,0.0,0.1232,0.0001,10.95493]
[1777378930707,36.41,76171.18,0.0,0.1232,0.0001,10.95493]
[1777378931219,36.41,76171.89,0.0,0.12327,0.0001,10.95921]
[1777378931345,36.41,76171.89,0.0,0.12327,0.0001,10.95921]
[1777378931363,36.41,76171.89,0.0,0.12327,0.0001,10.95921]
[1777378934577,36.41,76176.7,0.0,0.12377,0.0001,10.99067]
[1777378934987,36.41,76177.59,0.0,0.12385,0.0001,10.99632]
[1777378935323,36.41,76177.59,0.0,0.12385,0.0001,10.99632]
[1777378935486,36.41,76177.59,0.0,0.12385,0.0001,10.99632]
[1777378937403,36.41,76184.44,0.0,0.12457,0.0001,11.04171]
[1777378941332,36.41,76194.46,0.0,0.12563,0.00011,11.10846]
[1777378941413,36.41,76194.46,0.0,0.12563,0.00011,11.10846]
[1777378942396,36.41,76192.82,0.0,0.12545,0.00011,11.09751]
[1777378943717,36.41,76193.27,0.0,0.1255,0.00011,11.10049]
[1777378943886,36.41,76193.27,0.0,0.1255,0.00011,11.10049]
[1777378944172,36.41,76193.27,0.0,0.1255,0.00011,11.10049]
[1777378944250,36.41,76194.2,0.0,0.1256,0.00011,11.10667]
[1777378944557,36.41,76194.2,0.0,0.1256,0.00011,11.10667]
[1777378944570,36.41,76194.2,0.0,0.1256,0.00011,11.10667]
[1777378944654,36.41,76208.0,0.0,0.12707,0.00011,11.19898]
[1777378949543,36.41,76217.62,0.0,0.1281,0.00011,11.26393]
[1777378954578,36.41,76224.07,0.0,0.12876,0.00011,11.3025]
[1777378955630,36.41,76224.07,0.0,0.12876,0.00011,11.3025]
[1777378955635,36.41,76210.94,0.0,0.12735,0.00011,11.21491]
[1777378961626,36.41,76219.96,0.0,0.12831,0.00011,11.27491]
[1777378966662,36.41,76218.93,0.0,0.1282,0.00011,11.26806]
[1777378970380,36.41,76219.95,0.0,0.12831,0.00011,11.27503]
[1777378975728,36.41,76217.69,0.0,0.12808,0.00011,11.26024]
[1777378980763,36.41,76219.52,0.0,0.12828,0.00011,11.27278]
[1777378982411,36.41,76218.65,0.0,0.12819,0.00011,11.26701]
[1777378982506,36.41,76218.65,0.0,0.12819,0.00011,11.26701]
[1777378982543,36.41,76218.65,0.0,0.12819,0.00011,11.26701]
[1777378983047,36.41,76214.37,0.0,0.12773,0.00011,11.23848]
[1777378986286,36.41,76205.44,0.0,0.12678,0.00011,11.17895]
[1777378986651,36.41,76205.44,0.0,0.12678,0.00011,11.17895]
[1777378986702,36.41,76205.44,0.0,0.12678,0.00011,11.17895]
[1777378987279,36.41,76208.34,0.0,0.12709,0.00011,11.19832]
[1777378993123,36.41,76212.89,0.0,0.12758,0.00011,11.2293]
[1777378998889,36.41,76206.34,0.0,0.12688,0.00011,11.18536]
[1777379003925,36.41,76209.03,0.0,0.12717,0.00011,11.20314]
[1777379007162,36.41,76206.87,0.0,0.12693,0.00011,11.18866]
[1777379007226,36.41,76208.16,0.0,0.12707,0.00011,11.19723]
[1777379008024,36.41,76208.16,0.0,0.12707,0.00011,11.19723]
[1777379008056,36.41,76206.79,0.0,0.12693,0.00011,11.18809]
[1777379013263,36.41,76207.58,0.0,0.12696,0.00011,11.1884]
[1777379015828,36.41,76208.29,0.0,0.12704,0.00011,11.19315]
[1777379015859,36.41,76208.29,0.0,0.12704,0.00011,11.19315]
[1777379015872,36.41,76208.29,0.0,0.12704,0.00011,11.19315]
[1777379016010,36.41,76209.4,0.0,0.12716,0.00011,11.20056]
[1777379019031,36.41,76218.82,0.0,0.12816,0.00011,11.26331]
[1777379021286,36.41,76218.34,0.0,0.12811,0.00011,11.26001]
[1777379026750,36.41,76224.7,0.0,0.12879,0.00011,11.30281]
[1777379032124,36.41,76223.73,0.0,0.1287,0.00011,11.29668]
[1777379037157,36.42,76217.26,0.0,0.12801,0.00011,11.25384]
[1777379042191,36.42,76222.7,0.0,0.1286,0.00011,11.29056]
[1777379047227,36.42,76221.71,0.0,0.1285,0.00011,11.28434]
[1777379050748,36.42,76221.01,0.0,0.12843,0.00011,11.27991]
[1777379051255,36.42,76220.05,0.0,0.12833,0.00011,11.27359]
[1777379052577,36.42,76220.42,0.0,0.12837,0.00011,11.27616]
[1777379053272,36.42,76220.05,0.0,0.12833,0.00011,11.27378]
[1777379058303,36.42,76217.55,0.0,0.12807,0.00011,11.2576]
[1777379063339,36.42,76217.13,0.0,0.12804,0.00011,11.25539]
[1777379068375,36.42,76217.74,0.0,0.12811,0.00011,11.26003]
[1777379073410,36.43,76214.13,0.0,0.1277,0.00011,11.23213]
[1777379075423,36.43,76201.62,0.0,0.12637,0.00011,11.14914]
[1777379080458,36.43,76200.97,0.0,0.12633,0.00011,11.14622]
[1777379085501,36.43,76199.59,0.0,0.1262,0.00011,11.13813]
[1777379091702,36.44,76200.46,0.0,0.12632,0.00011,11.14552]
[1777379097170,36.44,76197.75,0.0,0.12605,0.00011,11.12872]
[1777379097773,36.44,76196.29,0.0,0.1259,0.00011,11.11929]
[1777379097874,36.44,76192.7,0.0,0.12553,0.00011,11.0957]
[1777379098461,36.44,76192.7,0.0,0.12553,0.00011,11.0957]
[1777379098585,36.44,76192.7,0.0,0.12553,0.00011,11.09599]
[1777379101059,36.44,76187.7,0.0,0.12501,0.00011,11.06303]
[1777379101061,36.44,76187.7,0.0,0.12501,0.00011,11.06303]
[1777379101335,36.44,76187.7,0.0,0.12501,0.00011,11.06303]
[1777379101436,36.44,76187.78,0.0,0.12503,0.00011,11.06419]
[1777379106030,36.45,76183.42,0.0,0.12459,0.0001,11.03629]
[1777379106127,36.45,76185.92,0.0,0.12486,0.00011,11.05327]
[1777379111676,36.45,76187.06,0.0,0.12501,0.00011,11.06298]
[1777379113256,36.45,76187.06,0.0,0.12501,0.00011,11.06298]
[1777379113271,36.45,76187.08,0.0,0.12502,0.00011,11.06346]
[1777379114248,36.45,76187.08,0.0,0.12502,0.00011,11.06346]
[1777379114318,36.45,76187.08,0.0,0.12502,0.00011,11.06346]
[1777379114418,36.45,76183.05,0.0,0.12461,0.0001,11.03739]
[1777379115344,36.45,76170.45,0.0,0.12329,0.0001,10.95385]
[1777379116111,36.45,76170.45,0.0,0.12329,0.0001,10.95385]
[1777379116201,36.46,76161.41,0.0,0.12236,0.0001,10.8944]
[1777379117621,36.46,76161.41,0.0,0.12236,0.0001,10.89458]
[1777379123766,36.46,76156.14,0.0,0.12187,0.0001,10.86327]
[1777379128795,36.47,76154.03,0.0,0.12166,0.0001,10.84969]
[1777379133832,36.47,76150.85,0.0,0.12129,0.0001,10.82425]
[1777379135711,36.47,76150.52,0.0,0.12126,0.0001,10.82219]
[1777379135829,36.47,76150.52,0.0,0.12126,0.0001,10.82219]
[1777379135835,36.47,76150.52,0.0,0.12126,0.0001,10.82219]
[1777379136346,36.47,76150.52,0.0,0.12126,0.0001,10.82219]
[1777379136354,36.47,76150.52,0.0,0.12126,0.0001,10.82219]
[1777379136474,36.47,76153.01,0.0,0.12152,0.0001,10.83887]
[1777379137750,36.47,76153.01,0.0,0.12152,0.0001,10.83887]
[1777379138228,36.47,76153.01,0.0,0.12152,0.0001,10.83887]
[1777379139767,36.47,76161.18,0.0,0.12237,0.0001,10.893]
[1777379145915,36.47,76154.58,0.0,0.12169,0.0001,10.84975]
[1777379151028,36.47,76155.19,0.0,0.12176,0.0001,10.85407]
[1777379153177,36.47,76154.99,0.0,0.12174,0.0001,10.85291]
[1777379153617,36.47,76154.6,0.0,0.1217,0.0001,10.8504]
[1777379154087,36.47,76154.6,0.0,0.1217,0.0001,10.8504]
[1777379154736,36.47,76160.57,0.0,0.12232,0.0001,10.8899]
[1777379155890,36.47,76159.24,0.0,0.12219,0.0001,10.88161]
[1777379156815,36.47,76159.47,0.0,0.12222,0.0001,10.88357]
[1777379157634,36.47,76159.47,0.0,0.12223,0.0001,10.88402]
[1777379157955,36.47,76159.47,0.0,0.12223,0.0001,10.88402]
[1777379160641,36.48,76159.91,0.0,0.1223,0.0001,10.88829]
[1777379160659,36.48,76159.91,0.0,0.1223,0.0001,10.88829]
[1777379163841,36.48,76152.88,0.0,0.12159,0.0001,10.84309]
[1777379164051,36.48,76152.88,0.0,0.12159,0.0001,10.84309]
[1777379164128,36.48,76153.43,0.0,0.12165,0.0001,10.84707]
[1777379167410,36.48,76152.75,0.0,0.12159,0.0001,10.84327]
[1777379172409,36.49,76151.09,0.0,0.12146,0.0001,10.83439]
[1777379175361,36.49,76150.31,0.0,0.12139,0.0001,10.83032]
[1777379175542,36.49,76149.81,0.0,0.12135,0.0001,10.82737]
[1777379178107,36.49,76149.61,0.0,0.12134,0.0001,10.82674]
[1777379178548,36.49,76150.11,0.0,0.12139,0.0001,10.83039]
[1777379181353,36.5,76147.72,0.0,0.12116,0.0001,10.81531]
[1777379186781,36.5,76149.26,0.0,0.12135,0.0001,10.82756]
[1777379190048,36.5,76148.7,0.0,0.1213,0.0001,10.82454]
[1777379190058,36.5,76148.7,0.0,0.1213,0.0001,10.82454]
[1777379190083,36.5,76148.7,0.0,0.1213,0.0001,10.82454]
[1777379190115,36.5,76148.7,0.0,0.1213,0.0001,10.82454]
[1777379190229,36.5,76148.24,0.0,0.12127,0.0001,10.82219]
[1777379195259,36.51,76147.82,0.0,0.12121,0.0001,10.81617]
[1777379199288,36.51,76158.0,0.0,0.12228,0.0001,10.88467]
[1777379200079,36.51,76158.0,0.0,0.12228,0.0001,10.88467]
[1777379200121,36.51,76158.0,0.0,0.12228,0.0001,10.88467]
[1777379200295,36.51,76157.82,0.0,0.12226,0.0001,10.88371]
[1777379205333,36.54,76160.91,0.0,0.12275,0.0001,10.9147]
[1777379206385,36.54,76160.91,0.0,0.12275,0.0001,10.9147]
[1777379206521,36.55,76164.12,0.0,0.12314,0.0001,10.93945]
[1777379212118,36.6,76168.65,0.0,0.12395,0.0001,10.99027]
[1777379217425,36.65,76170.37,0.0,0.12447,0.0001,11.02304]
[1777379220530,36.66,76170.73,0.0,0.12461,0.0001,11.03189]
[1777379220549,36.68,76173.69,0.0,0.12502,0.0001,11.05772]
[1777379226389,36.71,76170.41,0.0,0.12486,0.0001,11.04718]
[1777379231523,36.75,76174.41,0.0,0.12553,0.0001,11.08923]
[1777379236561,36.74,76172.96,0.0,0.12537,0.0001,11.07879]
[1777379241593,36.76,76175.6,0.0,0.12575,0.0001,11.10294]
[1777379246812,36.76,76175.96,0.0,0.12582,0.0001,11.10679]
[1777379251897,36.77,76178.83,0.0,0.12609,0.0001,11.12187]
[1777379258062,36.77,76179.4,0.0,0.12614,0.0001,11.12518]
[1777379258337,36.77,76179.4,0.0,0.12614,0.0001,11.12518]
[1777379258577,36.77,76179.4,0.0,0.12614,0.0001,11.12518]
[1777379258545,36.77,76180.02,0.0,0.1262,0.0001,11.12904]
[1777379259963,36.77,76190.4,0.0,0.1273,0.00011,11.19763]
[1777379264688,36.77,76192.27,0.0,0.1275,0.00011,11.21032]
[1777379265932,36.77,76188.72,0.0,0.12712,0.00011,11.18692]
[1777379266759,36.77,76185.36,0.0,0.12677,0.00011,11.16479]
[1777379272810,36.77,76183.6,0.0,0.1266,0.00011,11.1539]
[1777379276805,36.77,76183.85,0.0,0.12663,0.00011,11.15593]
[1777379276894,36.77,76183.51,0.0,0.1266,0.00011,11.1538]
[1777379277700,36.77,76183.51,0.0,0.1266,0.00011,11.1538]
[1777379277845,36.77,76183.51,0.0,0.1266,0.00011,11.15392]
[1777379282880,36.77,76180.77,0.0,0.12632,0.00011,11.13654]
[1777379284888,36.77,76183.6,0.0,0.12662,0.00011,11.15537]
[1777379284989,36.77,76185.3,0.0,0.1268,0.00011,11.16671]
[1777379290936,36.77,76183.65,0.0,0.12664,0.00011,11.15651]
[1777379295971,36.78,76184.69,0.0,0.12676,0.00011,11.16398]
[1777379299997,36.78,76184.85,0.0,0.12678,0.00011,11.16538]
[1777379300102,36.78,76186.42,0.0,0.12695,0.00011,11.17586]
[1777379300666,36.78,76186.42,0.0,0.12695,0.00011,11.17586]
[1777379301006,36.78,76186.42,0.0,0.12695,0.00011,11.17596]
[1777379305644,36.78,76189.65,0.0,0.1273,0.00011,11.19757]
[1777379308841,36.78,76190.33,0.0,0.12737,0.00011,11.20235]
[1777379309074,36.78,76188.97,0.0,0.12723,0.00011,11.19342]
[1777379310437,36.78,76188.97,0.0,0.12723,0.00011,11.19342]
[1777379316111,36.78,76193.03,0.0,0.12762,0.00011,11.21561]
[1777379321147,36.78,76196.96,0.0,0.12804,0.00011,11.24182]
[1777379322095,36.78,76196.96,0.0,0.12804,0.00011,11.24182]
[1777379322424,36.78,76194.93,0.0,0.12782,0.00011,11.22844]
[1777379322942,36.78,76194.93,0.0,0.12782,0.00011,11.22844]
[1777379323161,36.78,76194.93,0.0,0.12782,0.00011,11.22849]
[1777379323867,36.78,76194.93,0.0,0.12782,0.00011,11.22849]
[1777379329203,36.78,76193.13,0.0,0.12765,0.00011,11.21727]
[1777379334238,36.78,76199.1,0.0,0.12829,0.00011,11.25723]
[1777379336982,36.78,76200.42,0.0,0.12843,0.00011,11.26611]
[1777379342564,36.78,76202.32,0.0,0.12864,0.00011,11.27905]
[1777379348336,36.79,76201.44,0.0,0.12855,0.00011,11.27363]
[1777379349980,36.79,76200.96,0.0,0.1285,0.00011,11.27054]
[1777379355385,36.79,76202.34,0.0,0.12865,0.00011,11.28019]
[1777379356932,36.79,76202.25,0.0,0.12865,0.00011,11.27969]
[1777379357848,36.79,76201.94,0.0,0.12862,0.00011,11.27773]
[1777379358877,36.79,76199.27,0.0,0.12833,0.00011,11.26017]
[1777379364448,36.79,76205.21,0.0,0.12898,0.00011,11.30012]
[1777379369252,36.79,76205.75,0.0,0.12904,0.00011,11.30399]
[1777379369489,36.79,76206.27,0.0,0.12909,0.00011,11.30751]
[1777379370165,36.79,76206.27,0.0,0.12909,0.00011,11.30751]
[1777379370499,36.79,76205.37,0.0,0.129,0.00011,11.30163]
[1777379372317,36.79,76205.72,0.0,0.12899,0.00011,11.29903]
[1777379372509,36.79,76205.17,0.0,0.12893,0.00011,11.29547]
[1777379372915,36.79,76205.17,0.0,0.12893,0.00011,11.29547]
[1777379373392,36.79,76205.17,0.0,0.12893,0.00011,11.29547]
[1777379381600,36.79,76206.65,0.0,0.1291,0.00011,11.306]
[1777379387136,36.79,76204.26,0.0,0.12886,0.00011,11.29077]
[1777379391820,36.79,76211.37,0.0,0.12963,0.00011,11.33828]
[1777379392648,36.8,76211.56,0.0,0.12965,0.00011,11.33958]
[1777379397685,36.8,76210.71,0.0,0.12956,0.00011,11.33415]
[1777379398285,36.8,76210.71,0.0,0.12956,0.00011,11.33415]
[1777379399942,36.8,76210.76,0.0,0.12957,0.00011,11.33462]
[1777379400436,36.8,76210.76,0.0,0.12957,0.00011,11.33462]
[1777379404243,36.8,76208.98,0.0,0.12938,0.00011,11.32305]
[1777379404812,36.8,76208.22,0.0,0.1293,0.00011,11.31802]
[1777379405741,36.8,76199.86,0.0,0.12841,0.00011,11.26278]
[1777379406058,36.8,76199.86,0.0,0.12841,0.00011,11.26278]
[1777379406747,36.8,76194.83,0.0,0.12788,0.00011,11.2296]
[1777379411783,36.8,76191.08,0.0,0.1275,0.00011,11.20593]
[1777379415029,36.81,76193.75,0.0,0.12785,0.00011,11.22771]
[1777379415810,36.81,76192.14,0.0,0.12771,0.00011,11.21878]
[1777379419839,36.83,76179.11,0.0,0.12647,0.0001,11.141]
[1777379420873,36.83,76179.11,0.0,0.12647,0.0001,11.141]
[1777379420930,36.84,76177.24,0.0,0.12632,0.0001,11.13141]
[1777379421826,36.84,76177.24,0.0,0.12632,0.0001,11.13141]
[1777379421927,36.85,76179.28,0.0,0.12658,0.0001,11.14763]
[1777379423455,36.85,76179.28,0.0,0.12658,0.0001,11.14763]
[1777379423556,36.85,76178.58,0.0,0.12655,0.0001,11.14574]
[1777379424401,36.85,76178.58,0.0,0.12655,0.0001,11.14574]
[1777379424438,36.86,76179.78,0.0,0.12671,0.00011,11.15611]
[1777379429908,36.89,76179.87,0.0,0.12688,0.00011,11.16664]
[1777379434944,36.89,76178.34,0.0,0.12673,0.0001,11.15494]
[1777379436741,36.89,76178.34,0.0,0.12673,0.0001,11.15494]
[1777379436746,36.89,76185.56,0.0,0.1275,0.00011,11.20271]
[1777379442722,36.9,76180.56,0.0,0.12698,0.00011,11.17075]
[1777379446775,36.9,76177.92,0.0,0.12672,0.0001,11.1543]
[1777379447458,36.9,76178.45,0.0,0.12678,0.0001,11.15802]
[1777379449184,36.9,76178.65,0.0,0.12681,0.0001,11.15982]
[1777379449285,36.9,76179.62,0.0,0.12692,0.00011,11.16643]
[1777379455083,36.9,76181.56,0.0,0.12714,0.00011,11.18053]
[1777379460118,36.91,76178.15,0.0,0.1268,0.0001,11.15912]
[1777379465153,36.91,76177.96,0.0,0.1268,0.0001,11.15904]
[1777379470187,36.91,76176.13,0.0,0.12663,0.0001,11.14813]
[1777379472783,36.91,76175.7,0.0,0.12658,0.0001,11.14552]
[1777379475224,36.92,76159.34,0.0,0.12489,0.0001,11.03892]
[1777379480264,36.92,76153.05,0.0,0.12429,0.0001,11.001]
[1777379485294,36.92,76152.49,0.0,0.12424,0.0001,10.99777]
[1777379490330,36.93,76152.86,0.0,0.12431,0.0001,11.00192]
[1777379493617,36.93,76145.87,0.0,0.12356,0.0001,10.95222]
[1777379499394,36.94,76151.2,0.0,0.12414,0.0001,10.98939]
[1777379503453,36.94,76151.3,0.0,0.12417,0.0001,10.99112]
[1777379503529,36.94,76151.04,0.0,0.12415,0.0001,10.98978]
[1777379506971,36.94,76156.87,0.0,0.12477,0.0001,11.029]
[1777379507320,36.94,76156.87,0.0,0.12477,0.0001,11.029]
[1777379507705,36.94,76161.58,0.0,0.12526,0.0001,11.06017]
[1777379509094,36.94,76161.58,0.0,0.12527,0.0001,11.06043]
[1777379509599,36.94,76161.58,0.0,0.12527,0.0001,11.06043]
[1777379509658,36.95,76173.06,0.0,0.12647,0.0001,11.13602]
[1777379511910,36.95,76177.86,0.0,0.12698,0.0001,11.16793]
[1777379513351,36.95,76179.27,0.0,0.12713,0.00011,11.17729]
[1777379513566,36.95,76179.27,0.0,0.12713,0.00011,11.17729]
[1777379515374,36.95,76176.53,0.0,0.12684,0.0001,11.15946]
[1777379521549,36.95,76184.17,0.0,0.12766,0.00011,11.21028]
[1777379526584,36.95,76184.11,0.0,0.12766,0.00011,11.21016]
[1777379531619,36.95,76184.86,0.0,0.12774,0.00011,11.2154]
[1777379534261,36.95,76184.95,0.0,0.12775,0.00011,11.2162]
[1777379534329,36.95,76184.95,0.0,0.12775,0.00011,11.2162]
[1777379534729,36.95,76184.95,0.0,0.12775,0.00011,11.2162]
[1777379534743,36.95,76182.45,0.0,0.12749,0.00011,11.19976]
[1777379536400,36.95,76182.45,0.0,0.12749,0.00011,11.19983]
[1777379536418,36.95,76182.45,0.0,0.12749,0.00011,11.19983]
[1777379536807,36.95,76182.57,0.0,0.12751,0.00011,11.20073]
[1777379539436,36.95,76184.98,0.0,0.12776,0.00011,11.21683]
[1777379539676,36.95,76187.19,0.0,0.128,0.00011,11.23145]
[1777379542508,36.95,76185.85,0.0,0.12786,0.00011,11.22278]
[1777379543329,36.95,76185.93,0.0,0.12787,0.00011,11.22339]
[1777379546360,36.95,76185.67,0.0,0.12785,0.00011,11.22195]
[1777379547074,36.95,76185.48,0.0,0.12783,0.00011,11.2208]
[1777379548593,36.95,76184.29,0.0,0.1277,0.00011,11.21308]
[1777379549611,36.95,76184.83,0.0,0.12776,0.00011,11.21674]
[1777379554202,36.96,76179.52,0.0,0.12717,0.00011,11.1775]
[1777379555671,36.96,76180.91,0.0,0.12732,0.00011,11.18679]
[1777379555700,36.96,76180.91,0.0,0.12732,0.00011,11.18679]
[1777379558390,36.96,76180.16,0.0,0.12724,0.00011,11.18229]
[1777379563844,36.96,76179.76,0.0,0.12722,0.00011,11.18053]
[1777379569886,36.96,76180.66,0.0,0.12733,0.00011,11.18731]
[1777379574922,36.96,76180.66,0.0,0.12734,0.00011,11.18815]
[1777379579957,36.96,76184.18,0.0,0.12772,0.00011,11.212]
[1777379581971,36.97,76183.4,0.0,0.12764,0.00011,11.20712]
[1777379584993,36.97,76186.47,0.0,0.12797,0.00011,11.22773]
[1777379588462,36.97,76188.37,0.0,0.12818,0.00011,11.24049]
[1777379588970,36.97,76188.37,0.0,0.12818,0.00011,11.24049]
[1777379589601,36.97,76189.02,0.0,0.12825,0.00011,11.2449]
[1777379594735,36.97,76187.62,0.0,0.12811,0.00011,11.2364]
[1777379595021,36.97,76188.41,0.0,0.1282,0.00011,11.24175]
[1777379601813,36.97,76187.86,0.0,0.12816,0.00011,11.239]
[1777379606906,36.97,76186.25,0.0,0.128,0.00011,11.22909]
[1777379607584,36.97,76186.9,0.0,0.12807,0.00011,11.23364]
[1777379607875,36.97,76188.88,0.0,0.12828,0.00011,11.24666]
[1777379608057,36.97,76188.88,0.0,0.12828,0.00011,11.24666]
[1777379608315,36.97,76188.88,0.0,0.12828,0.00011,11.24666]
[1777379608334,36.98,76200.79,0.0,0.12955,0.00011,11.32562]
[1777379610195,36.98,76200.79,0.0,0.12955,0.00011,11.32562]
[1777379610567,36.98,76200.79,0.0,0.12955,0.00011,11.32562]
[1777379610735,36.98,76200.79,0.0,0.12955,0.00011,11.32562]
[1777379610956,36.98,76204.97,0.0,0.13,0.00011,11.35371]
[1777379616586,36.98,76204.66,0.0,0.12995,0.00011,11.34813]
[1777379620461,36.98,76205.72,0.0,0.13008,0.00011,11.35598]
[1777379620562,36.98,76205.36,0.0,0.13004,0.00011,11.35381]
[1777379626283,36.99,76204.13,0.0,0.12993,0.00011,11.34688]
[1777379631317,36.99,76203.68,0.0,0.1299,0.00011,11.34489]
[1777379632356,36.99,76203.68,0.0,0.1299,0.00011,11.34489]
[1777379632397,36.99,76203.68,0.0,0.1299,0.00011,11.34489]
[1777379632477,36.99,76204.2,0.0,0.12996,0.00011,11.34851]
[1777379634347,36.99,76217.33,0.0,0.13137,0.00011,11.43548]
[1777379635721,36.99,76217.33,0.0,0.13137,0.00011,11.43548]
[1777379638846,36.99,76214.01,0.0,0.13102,0.00011,11.41403]
[1777379638948,36.99,76209.04,0.0,0.13049,0.00011,11.38131]
[1777379640728,36.99,76209.04,0.0,0.13049,0.00011,11.38142]
[1777379640899,36.99,76209.04,0.0,0.13049,0.00011,11.38142]
[1777379641865,36.99,76207.82,0.0,0.13036,0.00011,11.37349]
[1777379641969,36.99,76203.42,0.0,0.1299,0.00011,11.34473]
[1777379646933,36.99,76197.72,0.0,0.1293,0.00011,11.30783]
[1777379652465,37.0,76191.59,0.0,0.12868,0.00011,11.26934]
[1777379657424,37.0,76187.79,0.0,0.1283,0.00011,11.24552]
[1777379660521,37.0,76176.44,0.0,0.12713,0.0001,11.17231]
[1777379665556,37.01,76175.79,0.0,0.12708,0.0001,11.16923]
[1777379669215,37.01,76177.51,0.0,0.12727,0.00011,11.18119]
[1777379669416,37.01,76177.51,0.0,0.12727,0.00011,11.18119]
[1777379671201,37.01,76184.97,0.0,0.12806,0.00011,11.23061]
[1777379676691,37.01,76191.71,0.0,0.12875,0.00011,11.27121]
[1777379682992,37.02,76192.38,0.0,0.12884,0.00011,11.2771]
[1777379683519,37.02,76192.77,0.0,0.12889,0.00011,11.2799]
[1777379683671,37.02,76192.77,0.0,0.12889,0.00011,11.2799]
[1777379683848,37.02,76200.5,0.0,0.12971,0.00011,11.331]
[1777379684461,37.02,76200.5,0.0,0.12971,0.00011,11.331]
[1777379684955,37.02,76205.89,0.0,0.13029,0.00011,11.36672]
[1777379687568,37.02,76209.32,0.0,0.13066,0.00011,11.38982]
[1777379688009,37.02,76209.32,0.0,0.13066,0.00011,11.38982]
[1777379688033,37.02,76224.37,0.0,0.13228,0.00011,11.48914]
[1777379690626,37.02,76230.38,0.0,0.13294,0.00011,11.5293]
[1777379696780,37.02,76236.76,0.0,0.13364,0.00011,11.57202]
[1777379701814,37.02,76235.06,0.0,0.13346,0.00011,11.56124]
[1777379706849,37.03,76236.75,0.0,0.13365,0.00011,11.57285]
[1777379711887,37.03,76238.41,0.0,0.13384,0.00011,11.58422]
[1777379712689,37.03,76238.41,0.0,0.13384,0.00011,11.58422]
[1777379714907,37.03,76225.81,0.0,0.13248,0.00011,11.50122]
[1777379716600,37.03,76223.36,0.0,0.13221,0.00011,11.48496]
[1777379716923,37.03,76221.63,0.0,0.13202,0.00011,11.47348]
[1777379717374,37.03,76221.63,0.0,0.13202,0.00011,11.47348]
[1777379717928,37.03,76216.95,0.0,0.13152,0.00011,11.44256]
[1777379718139,37.03,76216.95,0.0,0.13152,0.00011,11.44256]
[1777379718935,37.03,76215.6,0.0,0.13138,0.00011,11.43365]
[1777379719452,37.03,76215.6,0.0,0.13138,0.00011,11.43365]
[1777379719613,37.03,76215.6,0.0,0.13138,0.00011,11.43365]
[1777379721745,37.03,76217.55,0.0,0.13159,0.00011,11.4465]
[1777379722120,37.03,76217.55,0.0,0.13159,0.00011,11.4465]
[1777379730567,37.03,76219.21,0.0,0.13176,0.00011,11.45705]
[1777379732527,37.03,76227.07,0.0,0.13256,0.00011,11.50387]
[1777379733032,37.03,76233.88,0.0,0.1333,0.00011,11.54908]
[1777379738069,37.03,76237.77,0.0,0.13373,0.00011,11.57566]
[1777379743103,37.03,76239.65,0.0,0.13394,0.00011,11.58837]
[1777379748138,37.03,76238.17,0.0,0.13378,0.00011,11.57874]
[1777379754075,37.03,76239.99,0.0,0.13398,0.00011,11.5909]
[1777379755813,37.03,76239.11,0.0,0.13389,0.00011,11.58514]
[1777379758305,37.03,76243.51,0.0,0.13437,0.00011,11.61444]
[1777379759125,37.03,76243.51,0.0,0.13437,0.00011,11.61444]
[1777379758321,37.03,76244.49,0.0,0.13448,0.00011,11.62103]
[1777379759221,37.03,76244.38,0.0,0.13447,0.00011,11.62038]
[1777379761726,37.03,76244.44,0.0,0.13448,0.00011,11.62084]
[1777379767277,37.03,76242.7,0.0,0.1343,0.00011,11.60987]
[1777379769493,37.03,76242.77,0.0,0.1343,0.00011,11.61042]
[1777379769593,37.03,76243.36,0.0,0.13437,0.00011,11.6144]
[1777379770340,37.03,76243.36,0.0,0.13437,0.00011,11.6144]
[1777379770440,37.03,76245.14,0.0,0.13457,0.00011,11.62626]
[1777379771793,37.03,76245.14,0.0,0.13457,0.00011,11.62626]
[1777379771893,37.03,76245.67,0.0,0.13462,0.00011,11.62985]
[1777379773126,37.03,76245.67,0.0,0.13462,0.00011,11.62985]
[1777379773323,37.03,76245.16,0.0,0.13457,0.00011,11.62659]
[1777379778355,37.04,76250.21,0.0,0.13513,0.00011,11.66079]
[1777379783530,37.04,76249.9,0.0,0.13511,0.00011,11.65943]
[1777379788464,37.04,76256.47,0.0,0.13584,0.00011,11.70365]
[1777379788466,37.04,76256.47,0.0,0.13584,0.00011,11.70365]
[1777379788552,37.04,76256.47,0.0,0.13584,0.00011,11.70365]
[1777379788592,37.04,76256.47,0.0,0.13584,0.00011,11.70365]
[1777379788640,37.04,76252.46,0.0,0.13541,0.00011,11.67721]
[1777379789853,37.04,76252.46,0.0,0.13541,0.00011,11.67721]
[1777379793275,37.04,76242.51,0.0,0.13428,0.00011,11.6066]
[1777379793600,37.04,76227.45,0.0,0.13265,0.00011,11.50718]
[1777379795933,37.04,76222.28,0.0,0.13209,0.00011,11.4731]
[1777379798381,37.04,76222.74,0.0,0.13215,0.00011,11.4765]
[1777379798688,37.04,76222.74,0.0,0.13215,0.00011,11.4765]
[1777379798714,37.04,76212.06,0.0,0.131,0.00011,11.40625]
[1777379799445,37.04,76212.06,0.0,0.131,0.00011,11.40625]
[1777379800036,37.04,76197.2,0.0,0.12942,0.00011,11.30859]
[1777379801227,37.04,76192.6,0.0,0.12893,0.00011,11.27835]
[1777379801315,37.04,76192.6,0.0,0.12893,0.00011,11.27835]
[1777379806870,37.04,76194.21,0.0,0.12912,0.00011,11.28975]
[1777379812614,37.05,76194.96,0.0,0.12922,0.00011,11.29582]
[1777379817649,37.05,76195.72,0.0,0.12931,0.00011,11.30155]
[1777379820948,37.05,76198.02,0.0,0.12956,0.00011,11.31697]
[1777379820950,37.05,76198.23,0.0,0.12958,0.00011,11.31848]
[1777379823691,37.05,76208.39,0.0,0.13067,0.00011,11.38569]
[1777379825941,37.05,76199.56,0.0,0.12973,0.00011,11.32768]
[1777379827519,37.05,76199.67,0.0,0.12974,0.00011,11.32851]
[1777379830159,37.05,76205.36,0.0,0.13035,0.00011,11.36619]
[1777379834670,37.05,76205.31,0.0,0.13035,0.00011,11.36609]
[1777379834882,37.05,76205.31,0.0,0.13035,0.00011,11.36609]
[1777379834980,37.05,76209.73,0.0,0.13082,0.00011,11.39523]
[1777379840811,37.05,76206.47,0.0,0.13048,0.00011,11.37389]
[1777379845367,37.05,76201.62,0.0,0.12996,0.00011,11.34213]
[1777379846840,37.05,76203.9,0.0,0.13021,0.00011,11.3572]
[1777379852086,37.05,76202.7,0.0,0.13008,0.00011,11.34954]
[1777379852166,37.05,76202.31,0.0,0.13,0.00011,11.34201]
[1777379852514,37.05,76202.31,0.0,0.13,0.00011,11.34201]
[1777379853353,37.05,76202.24,0.0,0.12999,0.00011,11.3416]
[1777379858937,37.06,76198.1,0.0,0.12956,0.00011,11.31488]
[1777379863307,37.06,76198.83,0.0,0.12964,0.00011,11.32008]
[1777379863972,37.06,76199.37,0.0,0.1297,0.00011,11.32373]
[1777379866785,37.06,76204.22,0.0,0.13022,0.00011,11.35585]
[1777379866992,37.06,76204.08,0.0,0.13021,0.00011,11.35498]
[1777379869333,37.06,76204.2,0.0,0.13022,0.00011,11.35581]
[1777379869505,37.06,76204.2,0.0,0.13022,0.00011,11.35581]
[1777379870015,37.06,76204.43,0.0,0.13025,0.00011,11.35736]
[1777379872028,37.06,76213.97,0.0,0.13127,0.00011,11.42047]
[1777379873597,37.06,76214.16,0.0,0.13129,0.00011,11.42193]
[1777379873849,37.06,76214.16,0.0,0.13129,0.00011,11.42193]
[1777379874058,37.06,76223.65,0.0,0.13232,0.00011,11.48469]
[1777379875052,37.06,76223.65,0.0,0.13232,0.00011,11.48469]
[1777379875156,37.06,76232.47,0.0,0.13328,0.00011,11.54326]
[1777379880366,37.06,76230.64,0.0,0.13308,0.00011,11.53158]
[1777379881649,37.06,76231.49,0.0,0.13318,0.00011,11.53731]
[1777379884113,37.06,76222.32,0.0,0.13219,0.00011,11.47716]
[1777379889148,37.06,76219.58,0.0,0.13191,0.00011,11.45976]
[1777379894183,37.07,76224.26,0.0,0.13243,0.00011,11.49121]
[1777379898617,37.07,76228.76,0.0,0.13292,0.00011,11.52119]
[1777379898829,37.07,76228.76,0.0,0.13292,0.00011,11.52119]
[1777379899318,37.07,76228.76,0.0,0.13292,0.00011,11.52119]
[1777379899324,37.07,76241.72,0.0,0.13432,0.00011,11.60683]
[1777379899560,37.07,76241.72,0.0,0.13432,0.00011,11.60683]
[1777379901232,37.07,76251.88,0.0,0.13544,0.00011,11.67434]
[1777379902011,37.07,76251.88,0.0,0.13544,0.00011,11.67434]
[1777379907891,37.07,76250.05,0.0,0.13525,0.00011,11.66302]
[1777379913316,37.07,76254.38,0.0,0.13569,0.00011,11.68721]
[1777379918351,37.07,76254.47,0.0,0.1357,0.00011,11.6882]
[1777379918967,37.07,76254.47,0.0,0.1357,0.00011,11.6882]
[1777379919358,37.07,76254.59,0.0,0.13571,0.00011,11.68895]
[1777379920524,37.07,76249.83,0.0,0.13519,0.00011,11.65746]
[1777379922178,37.07,76246.03,0.0,0.13478,0.00011,11.63225]
[1777379927414,37.07,76243.14,0.0,0.13446,0.00011,11.61286]
[1777379932277,37.07,76239.05,0.0,0.13401,0.00011,11.58582]
[1777379934493,37.07,76239.51,0.0,0.13406,0.00011,11.58889]
[1777379935345,37.07,76238.47,0.0,0.13395,0.00011,11.58205]
[1777379936857,37.07,76226.27,0.0,0.13263,0.00011,11.50154]
[1777379942519,37.07,76229.37,0.0,0.13298,0.00011,11.52285]
[1777379947553,37.08,76229.56,0.0,0.13301,0.00011,11.5248]
[1777379952589,37.08,76232.16,0.0,0.1333,0.00011,11.54262]
[1777379957624,37.08,76231.49,0.0,0.13324,0.00011,11.53884]
[1777379962660,37.08,76231.22,0.0,0.13322,0.00011,11.53754]
[1777379967699,37.08,76231.89,0.0,0.1333,0.00011,11.5423]
[1777379972730,37.08,76232.36,0.0,0.13331,0.00011,11.54071]
[1777379977765,37.08,76235.08,0.0,0.13361,0.00011,11.55896]
[1777379982825,37.08,76236.45,0.0,0.13376,0.00011,11.56817]
[1777379987957,37.08,76240.69,0.0,0.13422,0.00011,11.59618]
[1777379993899,37.08,76241.84,0.0,0.13434,0.00011,11.60367]
[1777379998935,37.08,76242.22,0.0,0.13438,0.00011,11.60604]
[1777380000961,37.08,76242.32,0.0,0.13439,0.00011,11.60667]
[1777380001788,37.08,76245.44,0.0,0.13473,0.00011,11.62726]
[1777380001956,37.08,76245.44,0.0,0.13473,0.00011,11.62723]
[1777380003487,37.08,76251.68,0.0,0.13541,0.00011,11.66847]
[1777380007218,37.08,76251.68,0.0,0.13541,0.00011,11.66825]
[1777380013033,37.08,76255.78,0.0,0.13585,0.00011,11.69489]
[1777380014316,37.08,76255.78,0.0,0.13585,0.00011,11.69489]
[1777380014378,37.08,76256.21,0.0,0.1359,0.00011,11.69782]
[1777380014509,37.08,76256.21,0.0,0.1359,0.00011,11.69782]
[1777380015155,37.08,76256.21,0.0,0.1359,0.00011,11.69782]
[1777380016204,37.08,76263.36,0.0,0.13669,0.00011,11.74523]
[1777380016230,37.08,76263.36,0.0,0.13669,0.00011,11.74523]
[1777380017323,37.08,76269.28,0.0,0.13734,0.00011,11.78453]
[1777380018035,37.08,76269.59,0.0,0.13737,0.00011,11.78655]
[1777380024110,37.08,76277.73,0.0,0.13827,0.00011,11.84018]
[1777380029438,37.08,76281.44,0.0,0.13868,0.00011,11.86455]
[1777380039217,37.08,76278.54,0.0,0.1383,0.00011,11.83967]
[1777380042875,37.08,76278.85,0.0,0.13833,0.00011,11.84158]
[1777380042965,37.08,76278.85,0.0,0.13833,0.00011,11.84158]
[1777380046549,37.08,76276.6,0.0,0.13808,0.00011,11.8265]
[1777380046605,37.08,76276.6,0.0,0.13808,0.00011,11.8265]
[1777380046634,37.08,76276.6,0.0,0.13808,0.00011,11.8265]
[1777380047496,37.08,76277.43,0.0,0.13817,0.00011,11.83194]
[1777380053316,37.08,76275.25,0.0,0.13792,0.00011,11.81728]
[1777380055772,37.08,76275.65,0.0,0.13796,0.00011,11.81981]
[1777380056336,37.08,76274.74,0.0,0.13786,0.00011,11.81373]
[1777380060002,37.08,76275.41,0.0,0.13793,0.00011,11.81805]
[1777380060547,37.08,76275.02,0.0,0.13789,0.00011,11.81547]
[1777380064194,37.07,76277.52,0.0,0.13816,0.00011,11.83179]
[1777380066943,37.07,76273.42,0.0,0.13771,0.00011,11.80445]
[1777380071050,37.07,76272.29,0.0,0.13758,0.00011,11.79668]
[1777380076478,37.07,76278.43,0.0,0.13825,0.00011,11.83696]
[1777380079540,37.07,76278.52,0.0,0.13825,0.00011,11.83719]
[1777380085542,37.07,76277.04,0.0,0.13808,0.00011,11.82663]
[1777380086886,37.07,76276.95,0.0,0.13807,0.00011,11.82594]
[1777380087168,37.07,76274.37,0.0,0.13778,0.00011,11.80883]
[1777380089570,37.07,76261.78,0.0,0.13639,0.00011,11.72519]
[1777380092572,37.07,76261.9,0.0,0.13636,0.00011,11.72108]
[1777380098165,37.07,76269.2,0.0,0.13716,0.00011,11.76966]
[1777380100313,37.07,76270.47,0.0,0.1373,0.00011,11.77813]
[1777380100401,37.07,76273.13,0.0,0.1376,0.00011,11.79579]
[1777380105160,37.07,76268.25,0.0,0.13706,0.00011,11.76357]
[1777380105200,37.07,76268.25,0.0,0.13706,0.00011,11.76357]
[1777380105208,37.07,76268.25,0.0,0.13706,0.00011,11.76357]
[1777380105234,37.07,76268.25,0.0,0.13706,0.00011,11.76357]
[1777380105324,37.07,76267.45,0.0,0.13697,0.00011,11.75834]
[1777380106393,37.07,76267.45,0.0,0.13697,0.00011,11.75834]
[1777380106410,37.07,76267.45,0.0,0.13697,0.00011,11.75834]
[1777380106422,37.07,76267.45,0.0,0.13697,0.00011,11.75834]
[1777380106469,37.07,76267.45,0.0,0.13697,0.00011,11.75834]
[1777380108401,37.07,76266.35,0.0,0.13686,0.00011,11.7512]
[1777380108446,37.07,76266.35,0.0,0.13686,0.00011,11.7512]
[1777380108452,37.07,76266.35,0.0,0.13686,0.00011,11.7512]
[1777380108477,37.07,76266.35,0.0,0.13686,0.00011,11.7512]
[1777380110422,37.07,76265.5,0.0,0.13677,0.00011,11.74575]
[1777380110462,37.07,76265.5,0.0,0.13677,0.00011,11.74575]
[1777380110491,37.07,76265.5,0.0,0.13677,0.00011,11.74575]
[1777380110515,37.07,76262.66,0.0,0.13645,0.00011,11.72704]
[1777380112452,37.07,76262.66,0.0,0.13646,0.00011,11.72717]
[1777380112488,37.07,76262.66,0.0,0.13646,0.00011,11.72717]
[1777380112553,37.07,76263.29,0.0,0.13653,0.00011,11.73159]
[1777380114476,37.07,76263.29,0.0,0.13653,0.00011,11.73159]
[1777380114500,37.07,76263.29,0.0,0.13653,0.00011,11.73159]
[1777380114519,37.07,76263.29,0.0,0.13653,0.00011,11.73159]
[1777380114558,37.07,76263.29,0.0,0.13653,0.00011,11.73159]
[1777380116385,37.07,76263.2,0.0,0.13652,0.00011,11.73125]
[1777380116436,37.07,76262.48,0.0,0.13645,0.00011,11.72661]
[1777380120536,37.07,76262.57,0.0,0.13646,0.00011,11.72762]
[1777380126761,37.07,76261.67,0.0,0.13636,0.00011,11.72139]
[1777380134886,37.08,76257.69,0.0,0.13594,0.00011,11.69595]
[1777380139921,37.08,76256.81,0.0,0.13586,0.00011,11.69094]
[1777380144942,37.08,76255.74,0.0,0.13575,0.00011,11.68452]
[1777380146834,37.08,76256.61,0.0,0.13585,0.00011,11.69077]
[1777380151594,37.08,76255.79,0.0,0.13577,0.00011,11.68578]
[1777380152929,37.08,76255.6,0.0,0.13571,0.00011,11.67982]
[1777380153272,37.08,76255.6,0.0,0.13571,0.00011,11.67982]
[1777380155877,37.08,76251.08,0.0,0.13522,0.00011,11.65026]
[1777380156033,37.08,76249.84,0.0,0.13509,0.00011,11.64214]
[1777380159725,37.08,76241.62,0.0,0.13419,0.00011,11.58802]
[1777380160062,37.08,76241.2,0.0,0.13415,0.00011,11.58537]
[1777380165097,37.09,76238.03,0.0,0.13382,0.00011,11.5652]
[1777380170137,37.09,76235.64,0.0,0.13357,0.00011,11.55028]
[1777380175172,37.09,76238.81,0.0,0.13393,0.00011,11.57223]
[1777380176840,37.09,76241.61,0.0,0.13424,0.00011,11.59072]
[1777380177186,37.09,76241.6,0.0,0.13426,0.00011,11.59182]
[1777380179008,37.1,76241.22,0.0,0.13423,0.00011,11.59042]
[1777380179599,37.1,76241.22,0.0,0.13423,0.00011,11.59042]
[1777380187256,37.12,76241.33,0.0,0.1344,0.00011,11.60043]
[1777380191231,37.12,76241.32,0.0,0.13441,0.00011,11.60097]
[1777380191343,37.12,76241.32,0.0,0.13441,0.00011,11.60097]
[1777380191638,37.12,76241.32,0.0,0.13441,0.00011,11.60097]
[1777380191651,37.12,76244.62,0.0,0.13478,0.00011,11.62326]
[1777380191766,37.12,76244.62,0.0,0.13478,0.00011,11.62326]
[1777380194305,37.13,76255.53,0.0,0.13599,0.00011,11.69659]
[1777380195409,37.13,76255.53,0.0,0.13599,0.00011,11.69659]
[1777380201354,37.13,76255.85,0.0,0.13607,0.00011,11.70138]
[1777380206389,37.14,76255.35,0.0,0.13605,0.00011,11.69958]
[1777380211428,37.14,76253.52,0.0,0.13583,0.00011,11.68436]
[1777380213650,37.15,76265.58,0.0,0.13717,0.00011,11.76508]
[1777380219087,37.15,76267.15,0.0,0.13736,0.00011,11.77651]
[1777380224518,37.15,76269.93,0.0,0.13769,0.00011,11.7963]
[1777380225859,37.15,76270.81,0.0,0.13779,0.00011,11.80234]
[1777380226532,37.15,76271.31,0.0,0.13786,0.00011,11.80605]
[1777380229431,37.15,76278.85,0.0,0.1387,0.00011,11.85615]
[1777380229436,37.15,76278.85,0.0,0.1387,0.00011,11.85615]
[1777380229554,37.15,76278.85,0.0,0.1387,0.00011,11.85615]
[1777380232632,37.15,76285.64,0.0,0.13946,0.00011,11.90151]
[1777380233858,37.16,76287.8,0.0,0.1397,0.00011,11.91599]
[1777380240043,37.16,76292.27,0.0,0.14021,0.00011,11.94619]
[1777380241586,37.16,76292.27,0.0,0.14021,0.00011,11.94627]
[1777380241616,37.16,76292.27,0.0,0.14021,0.00011,11.94627]
[1777380242251,37.16,76293.73,0.0,0.14038,0.00011,11.95603]
[1777380247680,37.16,76288.86,0.0,0.13984,0.00011,11.92441]
[1777380252715,37.16,76290.62,0.0,0.14005,0.00011,11.93668]
[1777380256105,37.16,76290.95,0.0,0.14009,0.00011,11.93908]
[1777380256202,37.16,76291.04,0.0,0.1401,0.00011,11.93978]
[1777380261778,37.16,76291.21,0.0,0.14013,0.00011,11.94153]
[1777380267655,37.16,76291.85,0.0,0.14021,0.00011,11.94618]
[1777380271359,37.17,76292.26,0.0,0.14026,0.00011,11.94928]
[1777380274649,37.17,76290.0,0.0,0.13997,0.00011,11.92961]
[1777380274869,37.17,76285.81,0.0,0.13951,0.00011,11.90199]
[1777380279905,37.17,76287.17,0.0,0.13967,0.00011,11.91165]
[1777380282400,37.17,76288.54,0.0,0.13982,0.00011,11.92085]
[1777380282414,37.17,76288.54,0.0,0.13982,0.00011,11.92085]
[1777380282442,37.17,76289.27,0.0,0.13991,0.00011,11.9258]
[1777380287961,37.17,76290.27,0.0,0.14003,0.00011,11.9331]
[1777380289908,37.17,76292.67,0.0,0.1403,0.00011,11.94911]
[1777380290429,37.17,76292.7,0.0,0.14031,0.00011,11.94942]
[1777380292240,37.17,76292.7,0.0,0.14031,0.00011,11.94942]
[1777380292454,37.17,76292.69,0.0,0.14031,0.00011,11.94953]
[1777380298026,37.17,76291.38,0.0,0.14017,0.00011,11.94129]
[1777380298545,37.17,76287.94,0.0,0.13979,0.00011,11.9186]
[1777380302023,37.17,76287.61,0.0,0.13976,0.00011,11.91688]
[1777380302136,37.17,76287.61,0.0,0.13976,0.00011,11.91688]
[1777380302349,37.17,76287.61,0.0,0.13976,0.00011,11.91688]
[1777380302671,37.17,76287.61,0.0,0.13976,0.00011,11.91688]
[1777380302755,37.17,76284.93,0.0,0.13946,0.00011,11.89913]
[1777380303415,37.17,76271.76,0.0,0.138,0.00011,11.81222]
[1777380306838,37.18,76268.65,0.0,0.13766,0.00011,11.79201]
[1777380312134,37.18,76265.65,0.0,0.13735,0.00011,11.77327]
[1777380317169,37.18,76261.95,0.0,0.13696,0.00011,11.74981]
[1777380322204,37.18,76262.29,0.0,0.13702,0.00011,11.75311]
[1777380327238,37.19,76260.01,0.0,0.13678,0.00011,11.73914]
[1777380332274,37.19,76260.52,0.0,0.13681,0.00011,11.73858]
[1777380337308,37.19,76260.44,0.0,0.13682,0.00011,11.73913]
[1777380338909,37.19,76260.57,0.0,0.13684,0.00011,11.74021]
[1777380339219,37.19,76260.57,0.0,0.13684,0.00011,11.74021]
[1777380339346,37.19,76265.83,0.0,0.13742,0.00011,11.77523]
[1777380340616,37.19,76265.83,0.0,0.13742,0.00011,11.77523]
[1777380340626,37.19,76265.83,0.0,0.13742,0.00011,11.77523]
[1777380340717,37.19,76272.42,0.0,0.13816,0.00011,11.81929]
[1777380343853,37.2,76272.83,0.0,0.13821,0.00011,11.82235]
[1777380344248,37.2,76272.83,0.0,0.13821,0.00011,11.82235]
[1777380345152,37.2,76272.87,0.0,0.13822,0.00011,11.82278]
[1777380345211,37.2,76272.87,0.0,0.13822,0.00011,11.82278]
[1777380345760,37.2,76272.02,0.0,0.13813,0.00011,11.81748]
[1777380345991,37.2,76272.02,0.0,0.13813,0.00011,11.81748]
[1777380346746,37.2,76272.02,0.0,0.13813,0.00011,11.81748]
[1777380346748,37.2,76271.08,0.0,0.13803,0.00011,11.81144]
[1777380347197,37.2,76271.08,0.0,0.13803,0.00011,11.81144]
[1777380347379,37.2,76271.26,0.0,0.13805,0.00011,11.81263]
[1777380348545,37.2,76271.26,0.0,0.13805,0.00011,11.81263]
[1777380348646,37.2,76271.13,0.0,0.13804,0.00011,11.81195]
[1777380350176,37.2,76271.05,0.0,0.13803,0.00011,11.81161]
[1777380350399,37.2,76271.19,0.0,0.13805,0.00011,11.81272]
[1777380350929,37.2,76271.19,0.0,0.13805,0.00011,11.81272]
[1777380351754,37.2,76271.19,0.0,0.13805,0.00011,11.81272]
[1777380357871,37.2,76272.75,0.0,0.13824,0.00011,11.82425]
[1777380359549,37.2,76272.92,0.0,0.13826,0.00011,11.82553]
[1777380359566,37.2,76274.14,0.0,0.1384,0.00011,11.83376]
[1777380365505,37.2,76277.15,0.0,0.13875,0.00011,11.85447]
[1777380367404,37.21,76275.58,0.0,0.13858,0.00011,11.84414]
[1777380372554,37.21,76273.27,0.0,0.13833,0.00011,11.82913]
[1777380374569,37.21,76262.65,0.0,0.13716,0.00011,11.75911]
[1777380374949,37.21,76262.65,0.0,0.13716,0.00011,11.75911]
[1777380376846,37.21,76275.72,0.0,0.13861,0.00011,11.84583]
[1777380382626,37.21,76274.97,0.0,0.13853,0.00011,11.84138]
[1777380387755,37.21,76274.68,0.0,0.13851,0.00011,11.83994]
[1777380388014,37.21,76274.92,0.0,0.13854,0.00011,11.84177]
[1777380388020,37.21,76274.92,0.0,0.13854,0.00011,11.84177]
[1777380391479,37.21,76275.38,0.0,0.13859,0.00011,11.84504]
[1777380391697,37.21,76275.38,0.0,0.13859,0.00011,11.84504]
[1777380392192,37.21,76275.78,0.0,0.13859,0.00011,11.84275]
[1777380392204,37.21,76275.78,0.0,0.13859,0.00011,11.84275]
[1777380392999,37.21,76275.75,0.0,0.13859,0.00011,11.84266]
[1777380393726,37.21,76275.75,0.0,0.13859,0.00011,11.84266]
[1777380393832,37.21,76275.75,0.0,0.13859,0.00011,11.84266]
[1777380393901,37.21,76276.45,0.0,0.13867,0.00011,11.84739]
[1777380394710,37.21,76276.4,0.0,0.13867,0.00011,11.84727]
[1777380399745,37.21,76283.92,0.0,0.13951,0.00011,11.89726]
[1777380400023,37.21,76283.92,0.0,0.13951,0.00011,11.89726]
[1777380400398,37.21,76283.92,0.0,0.13951,0.00011,11.89726]
[1777380400479,37.21,76283.92,0.0,0.13951,0.00011,11.89726]
[1777380401071,37.21,76283.47,0.0,0.13946,0.00011,11.89432]
[1777380401759,37.21,76292.91,0.0,0.14051,0.00011,11.95688]
[1777380402765,37.21,76303.24,0.0,0.14167,0.00011,12.02525]
[1777380403426,37.21,76303.24,0.0,0.14167,0.00011,12.02525]
[1777380408811,37.21,76303.45,0.0,0.14169,0.00011,12.02606]
[1777380413843,37.21,76305.47,0.0,0.14191,0.00011,12.03907]
[1777380414254,37.21,76305.47,0.0,0.14191,0.00011,12.03907]
[1777380419885,37.21,76310.17,0.0,0.14244,0.00011,12.07024]
[1777380424926,37.21,76315.24,0.0,0.14301,0.00011,12.10385]
[1777380430186,37.21,76315.73,0.0,0.14307,0.00011,12.10762]
[1777380434966,37.21,76317.01,0.0,0.14323,0.00011,12.11663]
[1777380435781,37.21,76316.03,0.0,0.14312,0.00011,12.11025]
[1777380438392,37.21,76317.01,0.0,0.14323,0.00011,12.11701]
[1777380438476,37.21,76315.83,0.0,0.1431,0.00011,12.1093]
[1777380442051,37.22,76307.14,0.0,0.14213,0.00011,12.05235]
[1777380447097,37.22,76309.44,0.0,0.14241,0.00011,12.06842]
[1777380453100,37.22,76310.63,0.0,0.14252,0.00011,12.07277]
[1777380459158,37.23,76312.6,0.0,0.14278,0.00011,12.08784]
[1777380464197,37.23,76314.17,0.0,0.14297,0.00011,12.09904]
[1777380465087,37.23,76314.17,0.0,0.14297,0.00011,12.09904]
[1777380465201,37.23,76314.42,0.0,0.143,0.00011,12.10084]
[1777380468892,37.23,76315.75,0.0,0.14316,0.00011,12.10995]
[1777380468915,37.23,76315.75,0.0,0.14316,0.00011,12.10995]
[1777380468943,37.23,76315.99,0.0,0.14319,0.00011,12.11211]
[1777380470429,37.23,76328.01,0.0,0.14456,0.00011,12.19213]
[1777380471215,37.23,76328.01,0.0,0.14456,0.00011,12.19213]
[1777380476043,37.24,76329.27,0.0,0.14473,0.00011,12.20157]
[1777380476104,37.24,76329.27,0.0,0.14473,0.00011,12.20157]
[1777380476594,37.24,76344.19,0.0,0.14643,0.00011,12.30063]
[1777380477015,37.24,76344.19,0.0,0.14643,0.00011,12.30063]
[1777380477504,37.24,76344.19,0.0,0.14643,0.00011,12.30063]
[1777380477799,37.24,76354.74,0.0,0.14766,0.00012,12.37111]
[1777380479152,37.24,76354.74,0.0,0.14766,0.00012,12.37119]
[1777380480765,37.24,76351.58,0.0,0.1473,0.00012,12.35029]
[1777380483854,37.24,76337.48,0.0,0.14568,0.00011,12.25707]
[1777380485680,37.24,76356.02,0.0,0.14782,0.00012,12.38052]
[1777380486663,37.24,76356.02,0.0,0.14782,0.00012,12.38052]
[1777380487095,37.24,76357.14,0.0,0.14795,0.00012,12.38806]
[1777380487351,37.24,76357.14,0.0,0.14795,0.00012,12.38806]
[1777380487585,37.24,76358.47,0.0,0.14811,0.00012,12.39699]
[1777380490608,37.24,76367.54,0.0,0.14916,0.00012,12.45731]
[1777380491876,37.24,76375.79,0.0,0.15012,0.00012,12.51215]
[1777380493401,37.24,76384.24,0.0,0.15111,0.00012,12.5685]
[1777380494370,37.24,76384.24,0.0,0.15111,0.00012,12.5685]
[1777380499444,37.24,76384.58,0.0,0.15117,0.00012,12.57171]
[1777380501914,37.24,76385.01,0.0,0.15122,0.00012,12.57457]
[1777380503133,37.24,76378.79,0.0,0.1505,0.00012,12.5335]
[1777380503502,37.24,76378.79,0.0,0.1505,0.00012,12.5335]
[1777380504092,37.24,76371.42,0.0,0.14964,0.00012,12.48447]
[1777380504112,37.24,76371.42,0.0,0.14964,0.00012,12.48447]
[1777380504480,37.24,76370.7,0.0,0.14955,0.00012,12.47969]
[1777380504988,37.24,76370.7,0.0,0.14955,0.00012,12.47969]
[1777380505180,37.24,76370.7,0.0,0.14955,0.00012,12.47969]
[1777380505487,37.24,76367.09,0.0,0.14913,0.00012,12.45568]
[1777380506578,37.24,76367.09,0.0,0.14913,0.00012,12.45568]
[1777380506581,37.24,76363.03,0.0,0.14866,0.00012,12.42864]
[1777380512537,37.24,76357.18,0.0,0.14794,0.00012,12.38486]
[1777380517981,37.25,76349.53,0.0,0.14706,0.00012,12.33436]
[1777380519236,37.25,76342.83,0.0,0.14629,0.00011,12.28992]
[1777380521253,37.25,76341.73,0.0,0.14617,0.00011,12.28275]
[1777380523273,37.25,76340.92,0.0,0.14608,0.00011,12.27757]
[1777380529657,37.25,76346.91,0.0,0.14677,0.00012,12.31764]
[1777380531380,37.25,76348.86,0.0,0.147,0.00012,12.33072]
[1777380536706,37.25,76350.67,0.0,0.14722,0.00012,12.34325]
[1777380537308,37.25,76350.67,0.0,0.14722,0.00012,12.34325]
[1777380540836,37.25,76341.47,0.0,0.14616,0.00011,12.28222]
[1777380543232,37.25,76335.79,0.0,0.14551,0.00011,12.24474]
[1777380543516,37.25,76335.79,0.0,0.14551,0.00011,12.24474]
[1777380545547,37.25,76336.19,0.0,0.14556,0.00011,12.24758]
[1777380547773,37.25,76331.3,0.0,0.14501,0.00011,12.21544]
[1777380550809,37.25,76341.62,0.0,0.14619,0.00011,12.28422]
[1777380552474,37.25,76343.09,0.0,0.14636,0.00011,12.29403]
[1777380557855,37.25,76349.01,0.0,0.14705,0.00012,12.33344]
[1777380562889,37.25,76350.42,0.0,0.1472,0.00012,12.34249]
[1777380563186,37.25,76350.42,0.0,0.1472,0.00012,12.34249]
[1777380563747,37.25,76350.42,0.0,0.1472,0.00012,12.34249]
[1777380568427,37.25,76348.52,0.0,0.14698,0.00012,12.32979]
[1777380570779,37.25,76347.93,0.0,0.14691,0.00012,12.32583]
[1777380571837,37.25,76344.32,0.0,0.1465,0.00011,12.30198]
[1777380576987,37.25,76339.22,0.0,0.14588,0.00011,12.26401]
[1777380578041,37.25,76351.56,0.0,0.14731,0.00012,12.34622]
[1777380583986,37.26,76349.74,0.0,0.14711,0.00012,12.33463]
[1777380588367,37.26,76348.94,0.0,0.14702,0.00012,12.32981]
[1777380588375,37.26,76348.94,0.0,0.14702,0.00012,12.32981]
[1777380589072,37.26,76349.55,0.0,0.1471,0.00012,12.33397]
[1777380590010,37.26,76349.55,0.0,0.1471,0.00012,12.33397]
[1777380590092,37.26,76356.19,0.0,0.14786,0.00012,12.37817]
[1777380591975,37.26,76356.19,0.0,0.14786,0.00012,12.37817]
[1777380597131,37.26,76364.61,0.0,0.14885,0.00012,12.4346]
[1777380602992,37.26,76366.65,0.0,0.14909,0.00012,12.44828]
[1777380604216,37.26,76371.43,0.0,0.14965,0.00012,12.48014]
[1777380607909,37.26,76381.12,0.0,0.15078,0.00012,12.54478]
[1777380615256,37.26,76382.39,0.0,0.15095,0.00012,12.5544]
[1777380621053,37.26,76384.73,0.0,0.15123,0.00012,12.57025]
[1777380626162,37.27,76384.95,0.0,0.15127,0.00012,12.57233]
[1777380636404,37.26,76382.32,0.0,0.15091,0.00012,12.54945]
[1777380641689,37.26,76387.42,0.0,0.1515,0.00012,12.58309]
[1777380647629,37.26,76388.12,0.0,0.15158,0.00012,12.5878]
[1777380653529,37.27,76390.92,0.0,0.15193,0.00012,12.6073]
[1777380658560,37.27,76385.07,0.0,0.15125,0.00012,12.56885]
[1777380663596,37.27,76384.01,0.0,0.15113,0.00012,12.56224]
[1777380668631,37.27,76381.85,0.0,0.15089,0.00012,12.54865]
[1777380673666,37.27,76378.37,0.0,0.1505,0.00012,12.52637]
[1777380678701,37.27,76372.91,0.0,0.14987,0.00012,12.49056]
[1777380683736,37.28,76370.95,0.0,0.14965,0.00012,12.47794]
[1777380685260,37.28,76369.48,0.0,0.14948,0.00012,12.46818]
[1777380685319,37.28,76369.48,0.0,0.14948,0.00012,12.46818]
[1777380685347,37.28,76369.48,0.0,0.14948,0.00012,12.46818]
[1777380685743,37.28,76369.48,0.0,0.14948,0.00012,12.46818]
[1777380690907,37.28,76365.44,0.0,0.14902,0.00012,12.44199]
[1777380690962,37.28,76365.44,0.0,0.14902,0.00012,12.44199]
[1777380692233,37.28,76363.37,0.0,0.14874,0.00012,12.42349]
[1777380692799,37.28,76363.47,0.0,0.14875,0.00012,12.42411]
[1777380693367,37.28,76363.47,0.0,0.14875,0.00012,12.42411]
[1777380693680,37.28,76363.47,0.0,0.14875,0.00012,12.42411]
[1777380693693,37.28,76363.47,0.0,0.14875,0.00012,12.42411]
[1777380693805,37.28,76364.15,0.0,0.14883,0.00012,12.42863]
[1777380696495,37.28,76366.37,0.0,0.14909,0.00012,12.44332]
[1777380697130,37.28,76366.14,0.0,0.14906,0.00012,12.44179]
[1777380698094,37.28,76366.14,0.0,0.14906,0.00012,12.44179]
[1777380698131,37.28,76365.39,0.0,0.14897,0.00012,12.43673]
[1777380700007,37.28,76363.46,0.0,0.14875,0.00012,12.42391]
[1777380703876,37.28,76362.53,0.0,0.14864,0.00012,12.41796]
[1777380705891,37.28,76361.84,0.0,0.14857,0.00012,12.41358]
[1777380708030,37.28,76362.3,0.0,0.14862,0.00012,12.41674]
[1777380708063,37.28,76362.3,0.0,0.14862,0.00012,12.41674]
[1777380708084,37.28,76362.3,0.0,0.14862,0.00012,12.41674]
[1777380708122,37.28,76362.3,0.0,0.14862,0.00012,12.41674]
[1777380708119,37.28,76363.82,0.0,0.1488,0.00012,12.42694]
[1777380709420,37.28,76363.9,0.0,0.14881,0.00012,12.42758]
[1777380709434,37.28,76363.9,0.0,0.14881,0.00012,12.42758]
[1777380709918,37.28,76365.02,0.0,0.14894,0.00012,12.43511]
[1777380711458,37.28,76365.05,0.0,0.14895,0.00012,12.43539]
[1777380711489,37.28,76365.05,0.0,0.14895,0.00012,12.43539]
[1777380711504,37.28,76365.05,0.0,0.14895,0.00012,12.43539]
[1777380711520,37.28,76365.05,0.0,0.14895,0.00012,12.43539]
[1777380712182,37.28,76366.86,0.0,0.14916,0.00012,12.44757]
[1777380713058,37.28,76366.86,0.0,0.14916,0.00012,12.44757]
[1777380713466,37.28,76367.28,0.0,0.14921,0.00012,12.45043]
[1777380713479,37.28,76367.28,0.0,0.14921,0.00012,12.45043]
[1777380713946,37.28,76367.25,0.0,0.14921,0.00012,12.45023]
[1777380714854,37.28,76367.25,0.0,0.14921,0.00012,12.45023]
[1777380714953,37.28,76367.01,0.0,0.14918,0.00012,12.4487]
[1777380716381,37.28,76367.4,0.0,0.14923,0.00012,12.45135]
[1777380716557,37.28,76367.4,0.0,0.14923,0.00012,12.45135]
[1777380718961,37.28,76368.31,0.0,0.14933,0.00012,12.45752]
[1777380721570,37.28,76368.87,0.0,0.1494,0.00012,12.46144]
[1777380725514,37.28,76364.58,0.0,0.14891,0.00012,12.43313]
[1777380728229,37.28,76365.0,0.0,0.14896,0.00012,12.43619]
[1777380728256,37.28,76365.0,0.0,0.14896,0.00012,12.43619]
[1777380728305,37.28,76365.0,0.0,0.14896,0.00012,12.43619]
[1777380731063,37.28,76359.38,0.0,0.14831,0.00012,12.39912]
[1777380731673,37.28,76359.51,0.0,0.14833,0.00012,12.40011]
[1777380736306,37.29,76363.08,0.0,0.14876,0.00012,12.42435]
[1777380742151,37.29,76366.82,0.0,0.1492,0.00012,12.44982]
[1777380742240,37.29,76366.82,0.0,0.1492,0.00012,12.44982]
[1777380742503,37.29,76366.82,0.0,0.1492,0.00012,12.44982]
[1777380743157,37.29,76364.98,0.0,0.14899,0.00012,12.43768]
[1777380743805,37.29,76364.98,0.0,0.14899,0.00012,12.43768]
[1777380743830,37.29,76364.98,0.0,0.14899,0.00012,12.43768]
[1777380743859,37.29,76364.98,0.0,0.14899,0.00012,12.43768]
[1777380744165,37.29,76364.98,0.0,0.14899,0.00012,12.43777]
[1777380745671,37.29,76365.04,0.0,0.149,0.00012,12.43827]
[1777380746178,37.29,76364.13,0.0,0.14889,0.00012,12.43231]
[1777380748246,37.29,76364.4,0.0,0.14893,0.00012,12.43431]
[1777380748295,37.29,76364.54,0.0,0.14895,0.00012,12.43524]
[1777380749274,37.29,76364.54,0.0,0.14895,0.00012,12.43524]
[1777380749300,37.29,76364.6,0.0,0.14895,0.00012,12.43574]
[1777380754523,37.29,76362.91,0.0,0.14872,0.00012,12.42003]
[1777380755158,37.29,76362.91,0.0,0.14872,0.00012,12.42003]
[1777380756932,37.29,76361.82,0.0,0.1486,0.00012,12.41291]
[1777380757033,37.29,76360.39,0.0,0.14843,0.00012,12.40342]
[1777380757974,37.29,76360.39,0.0,0.14843,0.00012,12.40342]
[1777380758464,37.29,76360.43,0.0,0.14844,0.00012,12.40381]
[1777380758962,37.29,76360.43,0.0,0.14844,0.00012,12.40381]
[1777380760686,37.29,76360.03,0.0,0.14839,0.00012,12.40129]
[1777380760726,37.29,76360.03,0.0,0.14839,0.00012,12.40129]
[1777380760786,37.29,76352.03,0.0,0.14748,0.00012,12.34868]
[1777380762206,37.29,76352.03,0.0,0.14748,0.00012,12.34868]
[1777380762241,37.29,76352.03,0.0,0.14748,0.00012,12.34868]
[1777380762303,37.29,76352.0,0.0,0.14747,0.00012,12.34848]
[1777380762888,37.29,76352.0,0.0,0.14747,0.00012,12.34848]
[1777380765558,37.3,76351.01,0.0,0.14737,0.00012,12.34256]
[1777380765657,37.3,76350.51,0.0,0.14732,0.00012,12.33946]
[1777380769834,37.3,76350.2,0.0,0.14729,0.00012,12.33808]
[1777380769935,37.3,76349.91,0.0,0.14726,0.00012,12.33638]
[1777380775381,37.3,76346.6,0.0,0.14691,0.00012,12.31584]
[1777380780417,37.31,76349.39,0.0,0.14725,0.00012,12.33566]
[1777380785453,37.31,76349.45,0.0,0.14728,0.00012,12.33729]
[1777380790488,37.31,76350.13,0.0,0.14738,0.00012,12.34299]
[1777380795523,37.32,76347.87,0.0,0.14714,0.00012,12.32925]
[1777380801567,37.32,76347.04,0.0,0.14708,0.00012,12.32528]
[1777380806604,37.32,76346.75,0.0,0.14706,0.00012,12.32464]
[1777380811637,37.33,76345.62,0.0,0.14691,0.00012,12.31338]
[1777380816672,37.33,76346.37,0.0,0.14702,0.00012,12.31965]
[1777380819967,37.33,76346.19,0.0,0.14701,0.00012,12.31898]
[1777380819999,37.33,76346.19,0.0,0.14701,0.00012,12.31898]
[1777380820001,37.33,76346.19,0.0,0.14701,0.00012,12.31924]
[1777380820419,37.33,76346.19,0.0,0.14701,0.00012,12.31924]
[1777380820443,37.33,76346.19,0.0,0.14701,0.00012,12.31924]
[1777380820700,37.33,76346.19,0.0,0.14702,0.00012,12.31949]
[1777380821628,37.33,76346.19,0.0,0.14702,0.00012,12.31949]
[1777380821663,37.33,76346.19,0.0,0.14702,0.00012,12.31949]
[1777380821730,37.33,76346.54,0.0,0.14706,0.00012,12.32206]
[1777380822530,37.33,76346.54,0.0,0.14706,0.00012,12.32206]
[1777380822545,37.33,76346.54,0.0,0.14706,0.00012,12.32206]
[1777380822963,37.33,76346.48,0.0,0.14706,0.00012,12.32191]
[1777380827240,37.34,76346.04,0.0,0.14703,0.00012,12.31998]
[1777380827263,37.34,76346.04,0.0,0.14703,0.00012,12.31998]
[1777380827301,37.34,76346.46,0.0,0.14708,0.00012,12.32302]
[1777380827909,37.34,76346.46,0.0,0.14708,0.00012,12.32302]
[1777380827940,37.34,76346.46,0.0,0.14708,0.00012,12.32302]
[1777380828010,37.34,76346.93,0.0,0.14713,0.00012,12.32613]
[1777380833033,37.34,76347.74,0.0,0.14725,0.00012,12.33275]
[1777380833926,37.34,76347.74,0.0,0.14725,0.00012,12.33275]
[1777380833949,37.34,76347.74,0.0,0.14725,0.00012,12.33275]
[1777380834027,37.34,76347.74,0.0,0.14725,0.00012,12.33299]
[1777380834850,37.34,76347.74,0.0,0.14725,0.00012,12.33299]
[1777380835316,37.34,76347.74,0.0,0.14725,0.00012,12.33299]
[1777380835822,37.34,76346.08,0.0,0.14707,0.00012,12.32224]
[1777380836142,37.34,76346.08,0.0,0.14707,0.00012,12.32224]
[1777380836160,37.34,76346.08,0.0,0.14707,0.00012,12.32224]
[1777380837698,37.34,76344.52,0.0,0.1469,0.00011,12.31241]
[1777380837747,37.34,76344.52,0.0,0.1469,0.00011,12.31241]
[1777380837813,37.34,76344.52,0.0,0.1469,0.00011,12.31241]
[1777380837874,37.34,76339.03,0.0,0.14627,0.00011,12.27632]
[1777380838346,37.34,76339.03,0.0,0.14627,0.00011,12.27632]
[1777380838826,37.34,76338.68,0.0,0.14624,0.00011,12.27431]
[1777380840329,37.34,76338.68,0.0,0.14624,0.00011,12.27431]
[1777380840840,37.35,76338.03,0.0,0.14617,0.00011,12.27062]
[1777380844093,37.35,76342.87,0.0,0.14674,0.00011,12.30329]
[1777380844327,37.35,76342.87,0.0,0.14674,0.00011,12.30329]
[1777380844153,37.35,76343.58,0.0,0.14683,0.00011,12.30829]
[1777380846684,37.36,76341.63,0.0,0.14669,0.00011,12.30035]
[1777380846701,37.36,76341.63,0.0,0.14669,0.00011,12.30035]
[1777380847176,37.36,76341.63,0.0,0.14669,0.00011,12.30035]
[1777380847568,37.37,76338.72,0.0,0.1464,0.00011,12.28362]
[1777380847889,37.38,76338.72,0.0,0.14649,0.00011,12.28884]
[1777380853174,37.39,76330.87,0.0,0.14566,0.00011,12.24074]
[1777380858967,37.4,76329.52,0.0,0.14554,0.00011,12.2338]
[1777380864001,37.4,76326.36,0.0,0.14522,0.00011,12.2147]
[1777380868748,37.41,76329.3,0.0,0.14558,0.00011,12.2355]
[1777380869036,37.41,76331.83,0.0,0.14587,0.00011,12.25253]
[1777380870506,37.41,76332.87,0.0,0.14599,0.00011,12.25969]
[1777380871051,37.41,76333.13,0.0,0.14598,0.00011,12.25645]
[1777380876085,37.41,76332.02,0.0,0.14587,0.00011,12.25032]
[1777380881121,37.42,76331.06,0.0,0.14579,0.00011,12.24536]
[1777380886156,37.42,76329.82,0.0,0.14567,0.00011,12.23861]
[1777380888898,37.42,76329.5,0.0,0.14564,0.00011,12.23708]
[1777380889177,37.42,76329.6,0.0,0.14566,0.00011,12.23803]
[1777380890158,37.42,76329.6,0.0,0.14566,0.00011,12.23803]
[1777380890237,37.42,76327.75,0.0,0.14546,0.00011,12.2261]
[1777380896227,37.43,76327.87,0.0,0.1455,0.00011,12.22839]
[1777380901262,37.43,76330.49,0.0,0.14583,0.00011,12.24751]
[1777380906297,37.43,76329.21,0.0,0.1457,0.00011,12.24016]
[1777380911332,37.44,76328.86,0.0,0.14569,0.00011,12.23976]
[1777380916367,37.44,76326.72,0.0,0.14548,0.00011,12.22712]
[1777380918291,37.44,76327.15,0.0,0.14553,0.00011,12.23022]
[1777380918381,37.45,76326.26,0.0,0.14543,0.00011,12.22459]
[1777380923664,37.45,76329.7,0.0,0.14584,0.00011,12.24791]
[1777380925185,37.45,76329.7,0.0,0.14584,0.00011,12.24791]
[1777380925278,37.45,76329.75,0.0,0.14584,0.00011,12.24831]
[1777380931303,37.45,76328.74,0.0,0.14574,0.00011,12.24262]
[1777380931393,37.45,76328.44,0.0,0.14567,0.00011,12.23603]
[1777380932934,37.45,76328.34,0.0,0.14566,0.00011,12.23537]
[1777380932938,37.45,76327.82,0.0,0.1456,0.00011,12.23216]
[1777380938521,37.45,76327.78,0.0,0.14562,0.00011,12.23313]
[1777380943805,37.46,76327.59,0.0,0.14562,0.00011,12.23306]
[1777380949597,37.46,76327.32,0.0,0.14562,0.00011,12.23289]
[1777380955639,37.47,76327.16,0.0,0.14563,0.00011,12.23356]
[1777380960675,37.47,76327.07,0.0,0.14565,0.00011,12.23441]
[1777380965710,37.47,76328.56,0.0,0.14584,0.00011,12.24566]
[1777380970746,37.48,76330.68,0.0,0.14611,0.00011,12.26093]
[1777380975780,37.48,76329.93,0.0,0.14604,0.00011,12.25718]
[1777380977908,37.48,76329.93,0.0,0.14604,0.00011,12.25718]
[1777380980823,37.48,76337.74,0.0,0.14695,0.00011,12.30965]
[1777380986044,37.49,76332.35,0.0,0.14635,0.00011,12.27489]
[1777380991891,37.49,76327.55,0.0,0.14578,0.00011,12.23966]
[1777380996927,37.49,76325.5,0.0,0.14557,0.00011,12.22735]
[1777381001961,37.5,76327.6,0.0,0.14583,0.00011,12.24239]
[1777381006996,37.5,76327.8,0.0,0.14587,0.00011,12.24482]
[1777381012032,37.5,76327.5,0.0,0.14586,0.00011,12.24394]
[1777381017067,37.51,76327.21,0.0,0.14584,0.00011,12.24314]
[1777381020980,37.51,76326.75,0.0,0.1458,0.00011,12.24055]
[1777381021077,37.51,76326.75,0.0,0.1458,0.00011,12.24055]
[1777381021095,37.51,76326.75,0.0,0.1458,0.00011,12.24055]
[1777381021169,37.51,76321.5,0.0,0.14521,0.00011,12.20639]
[1777381023213,37.51,76308.87,0.0,0.14378,0.00011,12.12348]
[1777381028417,37.51,76306.76,0.0,0.14354,0.00011,12.10951]
[1777381034186,37.51,76308.16,0.0,0.1437,0.00011,12.11872]
[1777381039222,37.51,76309.08,0.0,0.1438,0.00011,12.1248]
[1777381041221,37.51,76309.24,0.0,0.14382,0.00011,12.12585]
[1777381041251,37.51,76309.24,0.0,0.14382,0.00011,12.12585]
[1777381041323,37.51,76308.82,0.0,0.14377,0.00011,12.12308]
[1777381047278,37.51,76309.25,0.0,0.14382,0.00011,12.12592]
[1777381052313,37.51,76308.91,0.0,0.14374,0.00011,12.11866]
[1777381053633,37.51,76309.11,0.0,0.14376,0.00011,12.11999]
[1777381053779,37.51,76309.11,0.0,0.14376,0.00011,12.11999]
[1777381053869,37.51,76309.11,0.0,0.14376,0.00011,12.11999]
[1777381053966,37.51,76309.11,0.0,0.14376,0.00011,12.11999]
[1777381054093,37.51,76309.11,0.0,0.14376,0.00011,12.11999]
[1777381054214,37.51,76309.11,0.0,0.14376,0.00011,12.11999]
[1777381054620,37.51,76325.6,0.0,0.14563,0.00011,12.22864]
[1777381054951,37.51,76325.6,0.0,0.14563,0.00011,12.22864]
[1777381055014,37.51,76325.6,0.0,0.14563,0.00011,12.22864]
[1777381055335,37.51,76325.6,0.0,0.14564,0.00011,12.22892]
[1777381055836,37.51,76325.6,0.0,0.14564,0.00011,12.22892]
[1777381056302,37.51,76325.6,0.0,0.14564,0.00011,12.22892]
[1777381056365,37.51,76327.05,0.0,0.1458,0.00011,12.23865]
[1777381061382,37.51,76324.79,0.0,0.14555,0.00011,12.22392]
[1777381061614,37.51,76324.79,0.0,0.14555,0.00011,12.22392]
[1777381067425,37.51,76326.02,0.0,0.14569,0.00011,12.23213]
[1777381072459,37.51,76326.96,0.0,0.1458,0.00011,12.23839]
[1777381077494,37.51,76323.99,0.0,0.14546,0.00011,12.21873]
[1777381082530,37.51,76316.32,0.0,0.14459,0.00011,12.16829]
[1777381087564,37.51,76317.4,0.0,0.14472,0.00011,12.17577]
[1777381092869,37.51,76321.44,0.0,0.14518,0.00011,12.20256]
[1777381096769,37.51,76324.43,0.0,0.14552,0.00011,12.22229]
[1777381096860,37.51,76324.34,0.0,0.14551,0.00011,12.22168]
[1777381097791,37.51,76324.34,0.0,0.14551,0.00011,12.22168]
[1777381097886,37.51,76324.19,0.0,0.14549,0.00011,12.22067]
[1777381098634,37.51,76324.19,0.0,0.14549,0.00011,12.22067]
[1777381098707,37.51,76322.86,0.0,0.14534,0.00011,12.21189]
[1777381104185,37.51,76324.09,0.0,0.14548,0.00011,12.21993]
[1777381106174,37.51,76325.42,0.0,0.14564,0.00011,12.22906]
[1777381111732,37.52,76319.38,0.0,0.14492,0.00011,12.18512]
[1777381114170,37.52,76318.94,0.0,0.14487,0.00011,12.18242]
[1777381119789,37.52,76320.39,0.0,0.14506,0.00011,12.19336]
[1777381125096,37.52,76320.48,0.0,0.14508,0.00011,12.19428]
[1777381130866,37.52,76320.62,0.0,0.14512,0.00011,12.19633]
[1777381135740,37.53,76313.99,0.0,0.14437,0.00011,12.15323]
[1777381135866,37.53,76313.99,0.0,0.14437,0.00011,12.15323]
[1777381136421,37.53,76313.99,0.0,0.14437,0.00011,12.15323]
[1777381136598,37.53,76314.33,0.0,0.14441,0.00011,12.1555]
[1777381140464,37.53,76310.19,0.0,0.14395,0.00011,12.12837]
[1777381142146,37.53,76310.65,0.0,0.144,0.00011,12.13155]
[1777381142187,37.53,76310.65,0.0,0.144,0.00011,12.13155]
[1777381142276,37.53,76309.97,0.0,0.14393,0.00011,12.12715]
[1777381143200,37.53,76309.97,0.0,0.14393,0.00011,12.12715]
[1777381143216,37.53,76309.97,0.0,0.14393,0.00011,12.12715]
[1777381143301,37.53,76308.45,0.0,0.14376,0.00011,12.11723]
[1777381144027,37.53,76308.45,0.0,0.14376,0.00011,12.11723]
[1777381144055,37.53,76308.45,0.0,0.14376,0.00011,12.11723]
[1777381144061,37.53,76308.11,0.0,0.14372,0.00011,12.11508]
[1777381145781,37.53,76308.23,0.0,0.14373,0.00011,12.11576]
[1777381145790,37.53,76308.23,0.0,0.14373,0.00011,12.11576]
[1777381145817,37.53,76308.23,0.0,0.14373,0.00011,12.11576]
[1777381145971,37.53,76308.43,0.0,0.14375,0.00011,12.11698]
[1777381150070,37.53,76309.14,0.0,0.14383,0.00011,12.12138]
[1777381150081,37.53,76309.14,0.0,0.14383,0.00011,12.12138]
[1777381150102,37.53,76309.22,0.0,0.14383,0.00011,12.12183]
[1777381155306,37.52,76308.19,0.0,0.14371,0.00011,12.11471]
[1777381161077,37.52,76308.56,0.0,0.14375,0.00011,12.11702]
[1777381166111,37.52,76311.44,0.0,0.14408,0.00011,12.13591]
[1777381171473,37.52,76312.03,0.0,0.14414,0.00011,12.13977]
[1777381172823,37.52,76313.15,0.0,0.14422,0.00011,12.14206]
[1777381174785,37.52,76313.49,0.0,0.14426,0.00011,12.14428]
[1777381174796,37.52,76313.49,0.0,0.14426,0.00011,12.14428]
[1777381175061,37.52,76313.49,0.0,0.14426,0.00011,12.14428]
[1777381175071,37.52,76313.49,0.0,0.14426,0.00011,12.14428]
[1777381175446,37.52,76317.65,0.0,0.14473,0.00011,12.17167]
[1777381176281,37.52,76317.65,0.0,0.14473,0.00011,12.17167]
[1777381176894,37.52,76323.43,0.0,0.14539,0.00011,12.20973]
[1777381182275,37.53,76323.15,0.0,0.14537,0.00011,12.2085]
[1777381182942,37.53,76323.15,0.0,0.14537,0.00011,12.2085]
[1777381184977,37.53,76322.84,0.0,0.14533,0.00011,12.20663]
[1777381186611,37.53,76322.54,0.0,0.1453,0.00011,12.20474]
[1777381186618,37.53,76322.54,0.0,0.1453,0.00011,12.20474]
[1777381194789,37.53,76321.35,0.0,0.14518,0.00011,12.19761]
[1777381195348,37.53,76321.35,0.0,0.14518,0.00011,12.19761]
[1777381195410,37.53,76321.35,0.0,0.14518,0.00011,12.19761]
[1777381195541,37.53,76321.35,0.0,0.14518,0.00011,12.19761]
[1777381195569,37.53,76321.35,0.0,0.14518,0.00011,12.19761]
[1777381195586,37.53,76327.29,0.0,0.14586,0.00011,12.2368]
[1777381198387,37.53,76336.12,0.0,0.14687,0.00011,12.29542]
[1777381199225,37.53,76336.12,0.0,0.14687,0.00011,12.29542]
[1777381201197,37.53,76337.97,0.0,0.14709,0.00011,12.30786]
[1777381202349,37.53,76337.97,0.0,0.14709,0.00011,12.3081]
[1777381202414,37.53,76333.94,0.0,0.14663,0.00011,12.28168]
[1777381204079,37.53,76327.39,0.0,0.14589,0.00011,12.23852]
[1777381204435,37.53,76324.36,0.0,0.14554,0.00011,12.21855]
[1777381204834,37.53,76324.36,0.0,0.14554,0.00011,12.21855]
[1777381205658,37.53,76327.86,0.0,0.14594,0.00011,12.24162]
[1777381208069,37.53,76326.39,0.0,0.14577,0.00011,12.23192]
[1777381210472,37.53,76316.77,0.0,0.14468,0.00011,12.1686]
[1777381215515,37.53,76315.71,0.0,0.14456,0.00011,12.16197]
[1777381220548,37.53,76313.42,0.0,0.14431,0.00011,12.14733]
[1777381225415,37.53,76309.97,0.0,0.14393,0.00011,12.12487]
[1777381231621,37.53,76308.11,0.0,0.14366,0.00011,12.10724]
[1777381236656,37.53,76307.98,0.0,0.14364,0.00011,12.10617]
[1777381241272,37.53,76308.08,0.0,0.14365,0.00011,12.10668]
[1777381241293,37.53,76308.08,0.0,0.14365,0.00011,12.10668]
[1777381243628,37.53,76314.34,0.0,0.14436,0.00011,12.14797]
[1777381243635,37.53,76314.34,0.0,0.14436,0.00011,12.14797]
[1777381245658,37.53,76313.66,0.0,0.14429,0.00011,12.1437]
[1777381245665,37.53,76313.66,0.0,0.14429,0.00011,12.1437]
[1777381250756,37.53,76317.05,0.0,0.14468,0.00011,12.16644]
[1777381256010,37.53,76316.73,0.0,0.14465,0.00011,12.1646]
[1777381257060,37.53,76316.73,0.0,0.14465,0.00011,12.1646]
[1777381262731,37.54,76309.81,0.0,0.14387,0.00011,12.11947]
[1777381262758,37.54,76309.81,0.0,0.14387,0.00011,12.11947]
[1777381262838,37.54,76308.65,0.0,0.14375,0.00011,12.11209]
[1777381264727,37.54,76308.65,0.0,0.14375,0.00011,12.11209]
[1777381264753,37.54,76308.65,0.0,0.14375,0.00011,12.11209]
[1777381265498,37.54,76309.58,0.0,0.14385,0.00011,12.11834]
[1777381265687,37.54,76308.93,0.0,0.14378,0.00011,12.114]
[1777381265895,37.54,76308.93,0.0,0.14378,0.00011,12.114]
[1777381269937,37.54,76308.12,0.0,0.14368,0.00011,12.10844]
[1777381272989,37.54,76311.34,0.0,0.14405,0.00011,12.12947]
[1777381278951,37.54,76316.28,0.0,0.14461,0.00011,12.16234]
[1777381281546,37.54,76315.96,0.0,0.14458,0.00011,12.16039]
[1777381281567,37.54,76315.96,0.0,0.14458,0.00011,12.16039]
[1777381281647,37.54,76307.57,0.0,0.14363,0.00011,12.10518]
[1777381284088,37.54,76308.86,0.0,0.14378,0.00011,12.11395]
[1777381284092,37.54,76309.55,0.0,0.14386,0.00011,12.11863]
[1777381290030,37.54,76310.87,0.0,0.14402,0.00011,12.12817]
[1777381295064,37.54,76309.7,0.0,0.14386,0.00011,12.11614]
[1777381296481,37.54,76309.7,0.0,0.14386,0.00011,12.11614]
[1777381296583,37.54,76309.64,0.0,0.14385,0.00011,12.1159]
[1777381298716,37.54,76309.76,0.0,0.14387,0.00011,12.11684]
[1777381298755,37.54,76309.76,0.0,0.14387,0.00011,12.11684]
[1777381298753,37.54,76312.23,0.0,0.14415,0.00011,12.13324]
[1777381302691,37.54,76316.08,0.0,0.14459,0.00011,12.15896]
[1777381302709,37.54,76316.08,0.0,0.14459,0.00011,12.15896]
[1777381302810,37.54,76315.18,0.0,0.14449,0.00011,12.15281]
[1777381308363,37.54,76310.4,0.0,0.14394,0.00011,12.1211]
[1777381313840,37.54,76307.34,0.0,0.14359,0.00011,12.10087]
[1777381318227,37.54,76305.64,0.0,0.1434,0.00011,12.08975]
[1777381319235,37.54,76305.88,0.0,0.14343,0.00011,12.09135]
[1777381321177,37.54,76306.22,0.0,0.14347,0.00011,12.0936]
[1777381321206,37.54,76306.22,0.0,0.14347,0.00011,12.0936]
[1777381321251,37.54,76306.38,0.0,0.14349,0.00011,12.09467]
[1777381322031,37.54,76306.38,0.0,0.14349,0.00011,12.09467]
[1777381322787,37.54,76306.38,0.0,0.14349,0.00011,12.09467]
[1777381322255,37.54,76305.18,0.0,0.14335,0.00011,12.08683]
[1777381323262,37.54,76303.62,0.0,0.14318,0.00011,12.07658]
[1777381326775,37.54,76290.25,0.0,0.14168,0.00011,11.98872]
[1777381331932,37.54,76288.6,0.0,0.1415,0.00011,11.978]
[1777381331946,37.54,76288.6,0.0,0.1415,0.00011,11.978]
[1777381331971,37.54,76288.6,0.0,0.1415,0.00011,11.978]
[1777381332325,37.54,76288.87,0.0,0.14153,0.00011,11.97983]
[1777381337360,37.54,76283.87,0.0,0.14098,0.00011,11.94745]
[1777381339323,37.55,76283.73,0.0,0.14096,0.00011,11.94671]
[1777381339346,37.55,76283.73,0.0,0.14096,0.00011,11.94671]
[1777381339400,37.55,76283.98,0.0,0.14099,0.00011,11.94836]
[1777381339979,37.55,76283.98,0.0,0.14099,0.00011,11.94836]
[1777381340381,37.55,76283.94,0.0,0.14099,0.00011,11.94805]
[1777381343001,37.55,76291.58,0.0,0.14184,0.00011,11.99822]
[1777381343471,37.55,76299.72,0.0,0.14275,0.00011,12.05172]
[1777381344785,37.55,76299.72,0.0,0.14275,0.00011,12.05172]
[1777381344854,37.55,76301.0,0.0,0.1429,0.00011,12.06017]
[1777381350041,37.55,76307.84,0.0,0.14367,0.00011,12.10517]
[1777381350472,37.55,76310.27,0.0,0.14394,0.00011,12.12114]
[1777381355485,37.54,76309.61,0.0,0.14382,0.00011,12.11152]
[1777381360523,37.54,76310.84,0.0,0.14395,0.00011,12.11948]
[1777381365711,37.54,76310.13,0.0,0.14387,0.00011,12.11476]
[1777381370991,37.54,76301.94,0.0,0.14295,0.00011,12.06109]
[1777381376854,37.55,76300.41,0.0,0.14279,0.00011,12.05135]
[1777381380595,37.55,76301.6,0.0,0.14292,0.00011,12.05925]
[1777381380666,37.55,76301.59,0.0,0.14292,0.00011,12.05923]
[1777381385700,37.55,76294.37,0.0,0.14212,0.00011,12.01211]
[1777381388721,37.55,76285.99,0.0,0.14118,0.00011,11.95738]
[1777381393337,37.55,76281.78,0.0,0.14071,0.00011,11.92954]
[1777381398791,37.55,76279.1,0.0,0.14041,0.00011,11.91186]
[1777381403829,37.55,76273.64,0.0,0.1398,0.00011,11.87599]
[1777381408895,37.55,76277.02,0.0,0.14018,0.00011,11.89825]
[1777381412892,37.55,76288.84,0.0,0.14145,0.00011,11.97083]
[1777381413582,37.55,76288.84,0.0,0.14145,0.00011,11.97083]
[1777381415591,37.55,76291.01,0.0,0.1417,0.00011,11.98525]
[1777381418936,37.55,76280.33,0.0,0.1405,0.00011,11.91507]
[1777381423971,37.55,76280.34,0.0,0.1405,0.00011,11.9151]
[1777381429006,37.55,76285.65,0.0,0.14109,0.00011,11.94976]
[1777381434014,37.55,76283.67,0.0,0.14087,0.00011,11.93658]
[1777381439075,37.55,76282.66,0.0,0.14075,0.00011,11.92974]
[1777381444267,37.55,76283.35,0.0,0.14083,0.00011,11.93416]
[1777381450153,37.54,76284.31,0.0,0.14093,0.00011,11.94018]
[1777381455187,37.54,76283.11,0.0,0.14079,0.00011,11.93213]
[1777381460225,37.54,76283.36,0.0,0.14082,0.00011,11.93365]
[1777381465673,37.54,76283.77,0.0,0.14086,0.00011,11.93625]
[1777381471300,37.54,76290.55,0.0,0.14158,0.00011,11.97612]
[1777381476335,37.55,76291.47,0.0,0.1417,0.00011,11.98309]
[1777381481371,37.55,76288.84,0.0,0.14142,0.00011,11.96679]
[1777381486405,37.55,76289.67,0.0,0.14153,0.00011,11.9732]
[1777381491440,37.56,76285.88,0.0,0.14112,0.00011,11.9493]
[1777381496475,37.56,76284.83,0.0,0.14101,0.00011,11.94274]
[1777381497562,37.56,76284.83,0.0,0.14101,0.00011,11.94274]
[1777381497660,37.56,76284.83,0.0,0.14101,0.00011,11.94274]
[1777381497848,37.56,76284.83,0.0,0.14101,0.00011,11.94274]
[1777381497920,37.56,76284.83,0.0,0.14101,0.00011,11.94274]
[1777381498000,37.56,76284.98,0.0,0.14103,0.00011,11.94396]
[1777381502233,37.56,76277.99,0.0,0.14026,0.00011,11.89855]
[1777381502525,37.56,76277.99,0.0,0.14026,0.00011,11.89855]
[1777381502696,37.56,76277.99,0.0,0.14026,0.00011,11.89855]
[1777381502911,37.56,76273.46,0.0,0.13976,0.00011,11.86902]
[1777381503890,37.56,76262.76,0.0,0.13858,0.00011,11.7989]
[1777381509589,37.56,76264.32,0.0,0.13877,0.00011,11.81019]
[1777381509685,37.56,76264.32,0.0,0.13877,0.00011,11.81019]
[1777381509689,37.56,76269.14,0.0,0.13931,0.00011,11.84195]
[1777381510582,37.56,76269.14,0.0,0.13931,0.00011,11.84195]
[1777381510637,37.56,76271.06,0.0,0.13952,0.00011,11.85484]
[1777381514197,37.56,76271.9,0.0,0.13962,0.00011,11.86056]
[1777381514629,37.56,76271.9,0.0,0.13962,0.00011,11.86056]
[1777381514721,37.56,76271.9,0.0,0.13962,0.00011,11.86056]
[1777381514726,37.56,76271.9,0.0,0.13962,0.00011,11.86056]
[1777381516703,37.56,76272.89,0.0,0.13973,0.00011,11.86724]
[1777381517330,37.56,76272.68,0.0,0.13971,0.00011,11.86597]
[1777381517838,37.56,76272.68,0.0,0.13971,0.00011,11.86597]
[1777381517950,37.56,76272.68,0.0,0.13971,0.00011,11.86597]
[1777381523665,37.57,76270.1,0.0,0.13944,0.00011,11.84976]
[1777381527786,37.57,76268.22,0.0,0.13924,0.00011,11.83772]
[1777381527798,37.57,76268.22,0.0,0.13924,0.00011,11.83772]
[1777381527899,37.57,76263.1,0.0,0.13867,0.00011,11.80426]
[1777381530847,37.57,76258.91,0.0,0.13821,0.00011,11.77706]
[1777381531858,37.57,76253.17,0.0,0.13759,0.00011,11.73982]
[1777381531880,37.57,76251.5,0.0,0.13736,0.00011,11.72383]
[1777381537763,37.57,76245.51,0.0,0.13671,0.00011,11.68508]
[1777381538478,37.57,76245.51,0.0,0.13671,0.00011,11.68508]
[1777381538497,37.57,76245.51,0.0,0.13671,0.00011,11.68508]
[1777381538771,37.57,76245.35,0.0,0.13669,0.00011,11.6841]
[1777381543806,37.57,76251.79,0.0,0.1374,0.00011,11.72616]
[1777381548840,37.57,76250.73,0.0,0.13728,0.00011,11.719]
[1777381553876,37.57,76250.14,0.0,0.13721,0.00011,11.71504]
[1777381555092,37.57,76250.44,0.0,0.13724,0.00011,11.71698]
[1777381560924,37.57,76248.65,0.0,0.13705,0.00011,11.70515]
[1777381565959,37.57,76249.07,0.0,0.13709,0.00011,11.70787]
[1777381570994,37.57,76248.65,0.0,0.13705,0.00011,11.70511]
[1777381576029,37.57,76249.71,0.0,0.13716,0.00011,11.71201]
[1777381581064,37.57,76249.45,0.0,0.13713,0.00011,11.71027]
[1777381585088,37.57,76250.78,0.0,0.13728,0.00011,11.71894]
[1777381585458,37.57,76249.32,0.0,0.13712,0.00011,11.70937]
[1777381585754,37.57,76249.32,0.0,0.13712,0.00011,11.70937]
[1777381586101,37.57,76247.43,0.0,0.13691,0.00011,11.69701]
[1777381587494,37.57,76241.81,0.0,0.1363,0.00011,11.66028]
[1777381588113,37.57,76237.85,0.0,0.13587,0.00011,11.63448]
[1777381588349,37.57,76237.85,0.0,0.13587,0.00011,11.63448]
[1777381589501,37.57,76237.71,0.0,0.13585,0.00011,11.63366]
[1777381589546,37.57,76237.96,0.0,0.13588,0.00011,11.6353]
[1777381595162,37.57,76235.84,0.0,0.13561,0.00011,11.61707]
[1777381601022,37.57,76230.82,0.0,0.13508,0.00011,11.5848]
[1777381601618,37.57,76228.7,0.0,0.13485,0.00011,11.57097]
[1777381607246,37.57,76230.19,0.0,0.13501,0.00011,11.581]
[1777381612281,37.57,76230.38,0.0,0.13505,0.00011,11.583]
[1777381615492,37.57,76230.88,0.0,0.13511,0.00011,11.58662]
[1777381615593,37.58,76230.73,0.0,0.13509,0.00011,11.58582]
[1777381621575,37.58,76231.71,0.0,0.13521,0.00011,11.59299]
[1777381627386,37.58,76232.53,0.0,0.13532,0.00011,11.59913]
[1777381632420,37.58,76232.47,0.0,0.13532,0.00011,11.59937]
[1777381637541,37.58,76233.37,0.0,0.13543,0.00011,11.60575]
[1777381637642,37.58,76233.46,0.0,0.13544,0.00011,11.60646]
[1777381638325,37.58,76233.46,0.0,0.13544,0.00011,11.60646]
[1777381638326,37.58,76233.46,0.0,0.13544,0.00011,11.60658]
[1777381640812,37.58,76233.57,0.0,0.13545,0.00011,11.60742]
[1777381640895,37.58,76234.3,0.0,0.13554,0.00011,11.6123]
[1777381647106,37.58,76238.23,0.0,0.13597,0.00011,11.63846]
[1777381655048,37.59,76234.05,0.0,0.13548,0.00011,11.60692]
[1777381663196,37.59,76233.95,0.0,0.13549,0.00011,11.60718]
[1777381669355,37.59,76233.29,0.0,0.13543,0.00011,11.60371]
[1777381669849,37.59,76233.29,0.0,0.13543,0.00011,11.60371]
[1777381669979,37.59,76230.74,0.0,0.13516,0.00011,11.58719]
[1777381670480,37.59,76230.74,0.0,0.13516,0.00011,11.58719]
[1777381670814,37.59,76212.38,0.0,0.13318,0.00011,11.46753]
[1777381671490,37.59,76212.38,0.0,0.13318,0.00011,11.46753]
[1777381671785,37.59,76212.38,0.0,0.13318,0.00011,11.46753]
[1777381672320,37.59,76204.9,0.0,0.13238,0.00011,11.419]
[1777381672417,37.59,76204.9,0.0,0.13238,0.00011,11.419]
[1777381672830,37.59,76214.37,0.0,0.13339,0.00011,11.4808]
[1777381673505,37.59,76214.37,0.0,0.13339,0.00011,11.4808]
[1777381673715,37.59,76217.43,0.0,0.13372,0.00011,11.5008]
[1777381674585,37.59,76217.43,0.0,0.13372,0.00011,11.5008]
[1777381674731,37.59,76217.11,0.0,0.13369,0.00011,11.49876]
[1777381679759,37.59,76221.2,0.0,0.13414,0.00011,11.52587]
[1777381681983,37.59,76214.68,0.0,0.13344,0.00011,11.4836]
[1777381682109,37.59,76214.68,0.0,0.13344,0.00011,11.4836]
[1777381682146,37.59,76213.5,0.0,0.13331,0.00011,11.47595]
[1777381682266,37.59,76213.5,0.0,0.13331,0.00011,11.47595]
[1777381682326,37.59,76213.5,0.0,0.13331,0.00011,11.47595]
[1777381682400,37.59,76213.5,0.0,0.13331,0.00011,11.47595]
[1777381682783,37.59,76213.1,0.0,0.13327,0.00011,11.47339]
[1777381683852,37.6,76194.21,0.0,0.13126,0.00011,11.35074]
[1777381687724,37.6,76190.46,0.0,0.13087,0.00011,11.32711]
[1777381688048,37.6,76181.4,0.0,0.12992,0.00011,11.2686]
[1777381689152,37.6,76162.18,0.0,0.1279,0.0001,11.14418]
[1777381689258,37.6,76162.18,0.0,0.1279,0.0001,11.14418]
[1777381689868,37.6,76162.18,0.0,0.1279,0.0001,11.14418]
[1777381690143,37.6,76162.18,0.0,0.1279,0.0001,11.14418]
[1777381690245,37.6,76161.78,0.0,0.12786,0.0001,11.14184]
[1777381691201,37.6,76161.78,0.0,0.12786,0.0001,11.14184]
[1777381691210,37.6,76161.78,0.0,0.12786,0.0001,11.14184]
[1777381691217,37.6,76161.78,0.0,0.12786,0.0001,11.14184]
[1777381691242,37.6,76167.36,0.0,0.12845,0.0001,11.17804]
[1777381696710,37.6,76163.42,0.0,0.12805,0.0001,11.15315]
[1777381697732,37.6,76165.26,0.0,0.12824,0.0001,11.16518]
[1777381697927,37.6,76163.28,0.0,0.12803,0.0001,11.15237]
[1777381700432,37.6,76163.11,0.0,0.12802,0.0001,11.15166]
[1777381702167,37.6,76149.0,0.0,0.12656,0.0001,11.06065]
[1777381702369,37.6,76149.0,0.0,0.12656,0.0001,11.06065]
[1777381702856,37.6,76149.0,0.0,0.12656,0.0001,11.06065]
[1777381703176,37.6,76153.1,0.0,0.12698,0.0001,11.08726]
[1777381704127,37.6,76153.1,0.0,0.12698,0.0001,11.08726]
[1777381704239,37.6,76163.41,0.0,0.12806,0.0001,11.154]
[1777381704623,37.6,76163.41,0.0,0.12806,0.0001,11.154]
[1777381704647,37.6,76163.41,0.0,0.12806,0.0001,11.154]
[1777381704943,37.6,76163.41,0.0,0.12807,0.0001,11.15454]
[1777381705968,37.61,76172.68,0.0,0.12905,0.00011,11.21499]
[1777381706919,37.61,76172.68,0.0,0.12905,0.00011,11.21499]
[1777381707020,37.61,76194.16,0.0,0.13132,0.00011,11.35466]
[1777381707824,37.61,76194.16,0.0,0.13132,0.00011,11.35466]
[1777381711997,37.61,76186.68,0.0,0.1305,0.00011,11.30204]
[1777381714896,37.61,76178.89,0.0,0.12969,0.00011,11.25215]
[1777381715022,37.61,76179.57,0.0,0.12976,0.00011,11.25693]
[1777381718090,37.61,76182.26,0.0,0.13007,0.00011,11.2754]
[1777381718981,37.61,76178.91,0.0,0.12972,0.00011,11.25401]
[1777381722349,37.62,76172.64,0.0,0.12907,0.00011,11.21412]
[1777381723076,37.62,76171.81,0.0,0.12899,0.0001,11.20911]
[1777381728111,37.62,76164.48,0.0,0.12824,0.0001,11.16293]
[1777381733147,37.62,76168.44,0.0,0.12868,0.0001,11.18974]
[1777381738184,37.63,76168.66,0.0,0.12871,0.0001,11.19205]
[1777381741977,37.63,76166.49,0.0,0.1285,0.0001,11.17877]
[1777381742215,37.63,76164.7,0.0,0.12832,0.0001,11.16746]
[1777381745240,37.63,76159.87,0.0,0.12782,0.0001,11.13656]
[1777381745793,37.63,76159.73,0.0,0.1278,0.0001,11.13565]
[1777381746238,37.63,76160.02,0.0,0.12783,0.0001,11.13752]
[1777381747283,37.63,76160.02,0.0,0.12783,0.0001,11.13752]
[1777381748254,37.63,76164.53,0.0,0.1283,0.0001,11.16663]
[1777381751275,37.63,76149.9,0.0,0.12678,0.0001,11.07201]
[1777381756309,37.63,76150.8,0.0,0.12688,0.0001,11.0781]
[1777381757397,37.63,76152.04,0.0,0.127,0.0001,11.08616]
[1777381757446,37.63,76152.04,0.0,0.127,0.0001,11.08616]
[1777381766378,37.63,76151.53,0.0,0.12696,0.0001,11.08311]
[1777381768556,37.63,76150.85,0.0,0.12689,0.0001,11.07872]
[1777381770987,37.63,76151.77,0.0,0.12698,0.0001,11.08472]
[1777381775621,37.63,76152.08,0.0,0.12697,0.0001,11.08182]
[1777381776966,37.63,76153.16,0.0,0.12708,0.0001,11.0888]
[1777381777545,37.63,76149.09,0.0,0.12666,0.0001,11.06253]
[1777381782265,37.63,76145.01,0.0,0.12624,0.0001,11.03634]
[1777381783826,37.63,76137.83,0.0,0.1255,0.0001,10.99023]
[1777381784356,37.63,76128.95,0.0,0.12459,0.0001,10.93307]
[1777381786902,37.63,76126.64,0.0,0.12436,0.0001,10.91852]
[1777381787105,37.63,76126.64,0.0,0.12436,0.0001,10.91852]
[1777381787336,37.63,76126.64,0.0,0.12436,0.0001,10.91852]
[1777381787161,37.63,76122.63,0.0,0.12395,0.0001,10.89296]
[1777381787534,37.63,76108.35,0.0,0.1225,0.0001,10.80129]
[1777381788376,37.63,76108.35,0.0,0.1225,0.0001,10.80129]
[1777381788523,37.63,76108.35,0.0,0.1225,0.0001,10.80129]
[1777381789923,37.63,76101.2,0.0,0.12178,0.0001,10.75581]
[1777381792279,37.63,76102.23,0.0,0.12188,0.0001,10.76241]
[1777381791839,37.64,76089.51,0.0,0.12061,0.0001,10.68155]
[1777381792751,37.64,76089.51,0.0,0.12061,0.0001,10.68155]
[1777381794942,37.64,76088.78,0.0,0.12055,0.0001,10.67741]
[1777381795405,37.64,76089.89,0.0,0.12066,0.0001,10.68451]
[1777381796206,37.64,76089.89,0.0,0.12066,0.0001,10.68451]
[1777381796284,37.64,76072.5,0.0,0.11893,0.0001,10.57377]
[1777381796776,37.64,76047.67,0.0,0.11648,0.0001,10.41588]
[1777381797458,37.64,76047.67,0.0,0.11648,0.0001,10.41588]
[1777381798058,37.64,76047.67,0.0,0.11648,0.0001,10.41588]
[1777381798158,37.64,76052.75,0.0,0.11698,0.0001,10.44862]
[1777381798397,37.64,76052.75,0.0,0.11698,0.0001,10.44862]
[1777381798456,37.64,76052.75,0.0,0.11698,0.0001,10.44862]
[1777381798723,37.64,76060.74,0.0,0.11777,0.0001,10.49939]
[1777381800973,37.64,76060.74,0.0,0.11778,0.0001,10.49976]
[1777381800980,37.65,76070.03,0.0,0.11876,0.0001,10.56304]
[1777381801470,37.65,76070.03,0.0,0.11876,0.0001,10.56304]
[1777381801843,37.65,76070.03,0.0,0.11876,0.0001,10.56304]
[1777381802078,37.65,76070.03,0.0,0.11876,0.0001,10.56304]
[1777381802116,37.65,76049.76,0.0,0.11677,0.0001,10.43448]
[1777381803427,37.65,76044.02,0.0,0.11621,0.0001,10.39841]
[1777381805006,37.65,76037.67,0.0,0.11559,0.0001,10.35818]
[1777381805027,37.65,76025.61,0.0,0.11442,0.0001,10.28192]
[1777381805987,37.65,76025.61,0.0,0.11442,0.0001,10.28192]
[1777381806035,37.65,76019.5,0.0,0.11385,0.0001,10.24418]
[1777381806423,37.65,76019.5,0.0,0.11385,0.0001,10.24418]
[1777381806432,37.65,76019.5,0.0,0.11385,0.0001,10.24418]
[1777381806482,37.65,76019.5,0.0,0.11385,0.0001,10.24418]
[1777381806660,37.65,76019.5,0.0,0.11385,0.0001,10.24418]
[1777381807239,37.65,76019.1,0.0,0.11381,0.0001,10.24199]
[1777381810900,37.66,76016.84,0.0,0.11361,0.0001,10.22879]
[1777381811128,37.66,76016.84,0.0,0.11361,0.0001,10.22879]
[1777381811240,37.66,76016.84,0.0,0.11361,0.0001,10.22879]
[1777381811364,37.66,76008.14,0.0,0.11278,0.0001,10.17435]
[1777381811582,37.66,76008.14,0.0,0.11278,0.0001,10.17435]
[1777381811790,37.66,76008.14,0.0,0.11278,0.0001,10.17435]
[1777381811901,37.66,76008.14,0.0,0.11278,0.0001,10.17435]
[1777381811968,37.66,75970.06,0.0,0.10918,9e-05,9.93561]
[1777381812604,37.66,75970.06,0.0,0.10918,9e-05,9.93561]
[1777381813018,37.66,75945.31,0.0,0.10689,9e-05,9.78202]
[1777381813736,37.66,75945.31,0.0,0.10689,9e-05,9.78202]
[1777381814102,37.66,75945.31,0.0,0.10689,9e-05,9.78202]
[1777381814492,37.66,75946.58,0.0,0.10702,9e-05,9.79038]
[1777381815013,37.66,75946.58,0.0,0.10702,9e-05,9.79038]
[1777381815189,37.66,75946.58,0.0,0.10702,9e-05,9.79038]
[1777381815749,37.66,75941.04,0.0,0.10652,9e-05,9.75668]
[1777381816183,37.66,75941.04,0.0,0.10652,9e-05,9.75668]
[1777381816347,37.66,75941.91,0.0,0.10661,9e-05,9.76277]
[1777381817945,37.66,75941.91,0.0,0.10661,9e-05,9.76277]
[1777381818258,37.66,75941.91,0.0,0.10661,9e-05,9.76277]
[1777381818313,37.67,75956.86,0.0,0.10801,9e-05,9.85685]
[1777381818745,37.67,75956.86,0.0,0.10801,9e-05,9.85685]
[1777381818990,37.67,75987.01,0.0,0.11083,9e-05,10.04517]
[1777381820793,37.69,75990.98,0.0,0.11136,9e-05,10.0804]
[1777381822033,37.69,75990.98,0.0,0.11136,9e-05,10.0804]
[1777381822401,37.69,75999.82,0.0,0.11221,0.0001,10.13642]
[1777381822752,37.69,75999.82,0.0,0.11221,0.0001,10.13642]
[1777381822853,37.71,75997.64,0.0,0.11208,0.0001,10.12769]
[1777381824218,37.71,75997.64,0.0,0.11208,0.0001,10.12769]
[1777381824351,37.71,75997.64,0.0,0.11208,0.0001,10.12769]
[1777381824390,37.72,75998.68,0.0,0.11225,0.0001,10.13886]
[1777381825373,37.72,75988.56,0.0,0.1113,9e-05,10.07589]
[1777381825483,37.72,75988.56,0.0,0.1113,9e-05,10.07589]
[1777381825910,37.72,75974.82,0.0,0.11001,9e-05,9.98994]
[1777381826873,37.72,75964.52,0.0,0.10905,9e-05,9.92617]
[1777381827909,37.72,75964.52,0.0,0.10905,9e-05,9.92617]
[1777381827955,37.72,75961.73,0.0,0.1088,9e-05,9.90945]
[1777381828746,37.72,75961.73,0.0,0.1088,9e-05,9.90945]
[1777381829103,37.72,75964.48,0.0,0.10906,9e-05,9.92707]
[1777381829768,37.72,75964.48,0.0,0.10906,9e-05,9.92707]
[1777381829862,37.72,75964.7,0.0,0.10909,9e-05,9.92871]
[1777381832209,37.72,75963.95,0.0,0.10902,9e-05,9.92428]
[1777381832289,37.72,75963.95,0.0,0.10902,9e-05,9.92428]
[1777381832426,37.72,75972.86,0.0,0.10981,9e-05,9.97517]
[1777381833065,37.72,75985.97,0.0,0.11105,9e-05,10.05734]
[1777381834207,37.73,75998.45,0.0,0.11224,0.0001,10.13629]
[1777381839932,37.75,75998.87,0.0,0.11241,0.0001,10.14728]
[1777381843356,37.75,76003.35,0.0,0.11286,0.0001,10.17635]
[1777381843417,37.75,75996.64,0.0,0.11222,0.0001,10.13468]
[1777381846056,37.75,75989.85,0.0,0.11159,9e-05,10.09282]
[1777381847196,37.75,75983.11,0.0,0.11096,9e-05,10.05098]
[1777381847246,37.75,75986.84,0.0,0.11132,9e-05,10.07475]
[1777381852017,37.76,75996.32,0.0,0.11225,0.0001,10.13644]
[1777381857018,37.76,75991.46,0.0,0.11182,9e-05,10.10774]
[1777381857883,37.77,75994.92,0.0,0.11215,0.0001,10.12974]
[1777381857944,37.77,75994.92,0.0,0.11215,0.0001,10.12974]
[1777381858071,37.77,75994.92,0.0,0.11215,0.0001,10.12974]
[1777381858167,37.77,75995.87,0.0,0.11225,0.0001,10.13609]
[1777381858797,37.77,75995.87,0.0,0.11225,0.0001,10.13609]
[1777381859070,37.77,75995.87,0.0,0.11225,0.0001,10.13662]
[1777381864420,37.77,76004.91,0.0,0.11315,0.0001,10.19544]
[1777381866466,37.77,76014.1,0.0,0.11404,0.0001,10.25406]
[1777381866726,37.77,76014.1,0.0,0.11404,0.0001,10.25406]
[1777381867133,37.78,76013.84,0.0,0.11403,0.0001,10.25291]
[1777381868134,37.78,76022.68,0.0,0.11488,0.0001,10.309]
[1777381871842,37.78,76026.96,0.0,0.11532,0.0001,10.33744]
[1777381872581,37.78,76022.07,0.0,0.11486,0.0001,10.3071]
[1777381873170,37.78,76013.13,0.0,0.114,0.0001,10.25113]
[1777381874026,37.78,76013.13,0.0,0.114,0.0001,10.25113]
[1777381874571,37.78,76013.85,0.0,0.11407,0.0001,10.25606]
[1777381874591,37.78,76013.85,0.0,0.11407,0.0001,10.25606]
[1777381874657,37.78,76013.85,0.0,0.11407,0.0001,10.25606]
[1777381874666,37.78,76013.85,0.0,0.11407,0.0001,10.25606]
[1777381876667,37.79,76022.56,0.0,0.11493,0.0001,10.31189]
[1777381877198,37.79,76022.56,0.0,0.11494,0.0001,10.31243]
[1777381878482,37.79,76043.45,0.0,0.11698,0.0001,10.44481]
[1777381878885,37.79,76043.45,0.0,0.11698,0.0001,10.44481]
[1777381879212,37.79,76043.46,0.0,0.11698,0.0001,10.44488]
[1777381880437,37.79,76043.46,0.0,0.11698,0.0001,10.44488]
[1777381880479,37.8,76067.06,0.0,0.1194,0.0001,10.60093]
[1777381883250,37.81,76081.82,0.0,0.12089,0.0001,10.69598]
[1777381888285,37.83,76088.26,0.0,0.12171,0.0001,10.74744]
[1777381893320,37.84,76089.0,0.0,0.12177,0.0001,10.74919]
[1777381894596,37.84,76089.06,0.0,0.12178,0.0001,10.74997]
[1777381894949,37.84,76089.06,0.0,0.12178,0.0001,10.74997]
[1777381897240,37.84,76092.26,0.0,0.12211,0.0001,10.77115]
[1777381897348,37.85,76094.67,0.0,0.12242,0.0001,10.79024]
[1777381899463,37.85,76101.32,0.0,0.12309,0.0001,10.83266]
[1777381899934,37.85,76104.91,0.0,0.12346,0.0001,10.85584]
[1777381900369,37.85,76114.63,0.0,0.12445,0.0001,10.91859]
[1777381900887,37.85,76114.63,0.0,0.12445,0.0001,10.91859]
[1777381901385,37.85,76122.45,0.0,0.12526,0.0001,10.96895]
[1777381903006,37.85,76130.09,0.0,0.12604,0.0001,11.01789]
[1777381903397,37.86,76149.22,0.0,0.12802,0.0001,11.14097]
[1777381908427,37.86,76153.55,0.0,0.1285,0.0001,11.17058]
[1777381909920,37.86,76150.9,0.0,0.12823,0.0001,11.15363]
[1777381910443,37.86,76149.19,0.0,0.12805,0.0001,11.14275]
[1777381912401,37.86,76148.18,0.0,0.12795,0.0001,11.13651]
[1777381912471,37.86,76148.84,0.0,0.12802,0.0001,11.14076]
[1777381912557,37.86,76148.84,0.0,0.12802,0.0001,11.14076]
[1777381912681,37.86,76148.84,0.0,0.12802,0.0001,11.14076]
[1777381913465,37.86,76148.84,0.0,0.12802,0.0001,11.14091]
[1777381916618,37.86,76148.89,0.0,0.12803,0.0001,11.14156]
[1777381917265,37.86,76148.89,0.0,0.12803,0.0001,11.14156]
[1777381919780,37.86,76146.44,0.0,0.12778,0.0001,11.12617]
[1777381920514,37.86,76146.48,0.0,0.12779,0.0001,11.12655]
[1777381922201,37.86,76148.2,0.0,0.12797,0.0001,11.13783]
[1777381922291,37.86,76148.2,0.0,0.12797,0.0001,11.13783]
[1777381922532,37.86,76146.92,0.0,0.12784,0.0001,11.12961]
[1777381923540,37.86,76136.47,0.0,0.12676,0.0001,11.06264]
[1777381924545,37.86,76119.28,0.0,0.125,0.0001,10.95256]
[1777381925686,37.87,76115.66,0.0,0.12463,0.0001,10.92948]
[1777381926559,37.87,76117.81,0.0,0.12485,0.0001,10.94333]
[1777381926864,37.87,76117.81,0.0,0.12485,0.0001,10.94333]
[1777381926893,37.87,76117.81,0.0,0.12485,0.0001,10.94333]
[1777381927563,37.87,76118.38,0.0,0.12491,0.0001,10.94706]
[1777381927584,37.87,76118.38,0.0,0.12491,0.0001,10.94706]
[1777381927613,37.87,76118.38,0.0,0.12491,0.0001,10.94706]
[1777381929088,37.87,76125.88,0.0,0.12568,0.0001,10.99515]
[1777381929158,37.87,76134.89,0.0,0.12661,0.0001,11.05316]
[1777381930052,37.87,76134.89,0.0,0.12661,0.0001,11.05316]
[1777381930335,37.87,76136.81,0.0,0.12681,0.0001,11.06567]
[1777381930616,37.87,76136.81,0.0,0.12681,0.0001,11.06567]
[1777381931058,37.87,76136.81,0.0,0.12681,0.0001,11.06567]
[1777381932042,37.87,76133.87,0.0,0.12651,0.0001,11.04699]
[1777381932127,37.87,76133.05,0.0,0.12643,0.0001,11.04193]
[1777381933605,37.87,76129.8,0.0,0.1261,0.0001,11.02131]
[1777381933680,37.87,76126.22,0.0,0.12573,0.0001,10.99838]
[1777381935025,37.87,76126.22,0.0,0.12573,0.0001,10.99838]
[1777381939380,37.87,76116.6,0.0,0.12476,0.0001,10.93768]
[1777381943020,37.87,76127.41,0.0,0.12588,0.0001,11.0077]
[1777381945047,37.87,76127.7,0.0,0.12592,0.0001,11.00996]
[1777381945309,37.87,76127.7,0.0,0.12592,0.0001,11.00996]
[1777381945483,37.87,76127.7,0.0,0.12592,0.0001,11.00996]
[1777381945539,37.87,76128.04,0.0,0.12596,0.0001,11.0125]
[1777381946016,37.87,76128.04,0.0,0.12596,0.0001,11.0125]
[1777381946519,37.87,76128.04,0.0,0.12596,0.0001,11.0125]
[1777381946081,37.87,76106.88,0.0,0.1238,0.0001,10.87719]
[1777381946821,37.87,76106.88,0.0,0.1238,0.0001,10.87719]
[1777381946958,37.87,76106.88,0.0,0.1238,0.0001,10.87719]
[1777381947059,37.88,76097.79,0.0,0.12288,0.0001,10.81959]
[1777381947713,37.88,76097.79,0.0,0.12288,0.0001,10.81959]
[1777381947728,37.88,76097.79,0.0,0.12288,0.0001,10.81959]
[1777381948148,37.88,76097.79,0.0,0.12288,0.0001,10.81959]
[1777381948276,37.88,76098.13,0.0,0.12292,0.0001,10.82202]
[1777381951755,37.88,76097.39,0.0,0.12286,0.0001,10.81784]
[1777381952265,37.88,76099.99,0.0,0.12308,0.0001,10.82999]
[1777381952703,37.88,76099.99,0.0,0.12308,0.0001,10.82999]
[1777381952760,37.88,76099.99,0.0,0.12308,0.0001,10.82999]
[1777381952791,37.88,76099.99,0.0,0.12308,0.0001,10.82999]
[1777381952803,37.88,76100.1,0.0,0.12309,0.0001,10.8307]
[1777381953791,37.88,76100.1,0.0,0.12309,0.0001,10.8307]
[1777381953854,37.88,76101.1,0.0,0.1232,0.0001,10.83734]
[1777381959263,37.88,76098.99,0.0,0.123,0.0001,10.82496]
[1777381959527,37.88,76098.99,0.0,0.123,0.0001,10.82496]
[1777381962111,37.88,76093.31,0.0,0.12244,0.0001,10.78944]
[1777381967851,37.89,76095.89,0.0,0.12273,0.0001,10.80795]
[1777381972233,37.89,76091.51,0.0,0.12231,0.0001,10.78116]
[1777381972334,37.89,76093.17,0.0,0.12249,0.0001,10.79251]
[1777381972814,37.89,76093.17,0.0,0.12249,0.0001,10.79251]
[1777381973565,37.89,76093.17,0.0,0.12249,0.0001,10.79251]
[1777381972916,37.89,76092.87,0.0,0.12246,0.0001,10.7906]
[1777381973890,37.9,76092.87,0.0,0.12247,0.0001,10.79099]
[1777381979089,37.9,76091.32,0.0,0.12234,0.0001,10.78269]
[1777381979411,37.9,76091.33,0.0,0.12235,0.0001,10.78357]
[1777381979985,37.9,76091.33,0.0,0.12235,0.0001,10.78357]
[1777381985280,37.95,76086.77,0.0,0.12217,0.0001,10.77168]
[1777381991009,37.95,76089.3,0.0,0.12246,0.0001,10.78979]
[1777381996045,37.96,76086.61,0.0,0.12222,0.0001,10.77479]
[1777382001081,37.96,76086.23,0.0,0.12222,0.0001,10.77504]
[1777382006117,37.97,76086.67,0.0,0.1223,0.0001,10.77997]
[1777382007468,37.97,76086.67,0.0,0.1223,0.0001,10.77997]
[1777382007537,37.97,76088.71,0.0,0.12251,0.0001,10.79336]
[1777382008143,37.97,76088.71,0.0,0.12251,0.0001,10.79336]
[1777382008151,37.97,76088.71,0.0,0.12251,0.0001,10.79336]
[1777382008193,37.97,76088.71,0.0,0.12251,0.0001,10.79336]
[1777382008245,37.97,76090.94,0.0,0.12275,0.0001,10.80794]
[1777382010328,37.97,76090.94,0.0,0.12275,0.0001,10.80834]
[1777382010540,37.97,76097.92,0.0,0.12346,0.0001,10.85312]
[1777382016355,37.98,76100.17,0.0,0.1237,0.0001,10.86622]
[1777382018872,37.98,76101.8,0.0,0.12388,0.0001,10.87729]
[1777382019210,37.98,76101.8,0.0,0.12388,0.0001,10.8775]
[1777382020466,37.98,76101.8,0.0,0.12388,0.0001,10.8775]
[1777382020545,37.98,76105.55,0.0,0.12427,0.0001,10.90158]
[1777382025564,37.99,76100.99,0.0,0.12382,0.0001,10.87331]
[1777382026566,37.99,76100.99,0.0,0.12382,0.0001,10.87331]
[1777382027503,37.99,76095.26,0.0,0.12324,0.0001,10.837]
[1777382028689,37.99,76088.38,0.0,0.12255,0.0001,10.79362]
[1777382034627,37.99,76083.26,0.0,0.12206,0.0001,10.76258]
[1777382041478,38.0,76084.58,0.0,0.12223,0.0001,10.77302]
[1777382045178,38.0,76084.31,0.0,0.12222,0.0001,10.77251]
[1777382045388,38.0,76084.31,0.0,0.12223,0.0001,10.77281]
[1777382047726,38.0,76081.32,0.0,0.12194,0.0001,10.75447]
[1777382048410,38.0,76079.61,0.0,0.12177,0.0001,10.74396]
[1777382051040,38.0,76079.72,0.0,0.12179,0.0001,10.74538]
[1777382051591,38.0,76079.72,0.0,0.12179,0.0001,10.74538]
[1777382052448,38.01,76080.06,0.0,0.12183,0.0001,10.74789]
[1777382052542,38.01,76080.22,0.0,0.12186,0.0001,10.74926]
[1777382055629,38.01,76082.0,0.0,0.12204,0.0001,10.76126]
[1777382055686,38.01,76082.0,0.0,0.12204,0.0001,10.76126]
[1777382060696,38.01,76083.79,0.0,0.12225,0.0001,10.77428]
[1777382061053,38.01,76083.79,0.0,0.12226,0.0001,10.77462]
[1777382061509,38.02,76081.62,0.0,0.12205,0.0001,10.76153]
[1777382062509,38.02,76067.24,0.0,0.12062,0.0001,10.67041]
[1777382063374,38.02,76067.24,0.0,0.12062,0.0001,10.67041]
[1777382068550,38.02,76056.38,0.0,0.11959,0.0001,10.60498]
[1777382069629,38.02,76056.38,0.0,0.11959,0.0001,10.60498]
[1777382075281,38.03,76062.31,0.0,0.12019,0.0001,10.64087]
[1777382075602,38.03,76062.35,0.0,0.1202,0.0001,10.64165]
[1777382078170,38.04,76067.28,0.0,0.12071,0.0001,10.67434]
[1777382078623,38.04,76071.95,0.0,0.12118,0.0001,10.7039]
[1777382080801,38.04,76079.59,0.0,0.12195,0.0001,10.75317]
[1777382083602,38.04,76084.24,0.0,0.12243,0.0001,10.78339]
[1777382083614,38.04,76084.24,0.0,0.12243,0.0001,10.78339]
[1777382088697,38.05,76094.77,0.0,0.12352,0.0001,10.85207]
[1777382093732,38.05,76092.48,0.0,0.12331,0.0001,10.83863]
[1777382098768,38.05,76097.59,0.0,0.12384,0.0001,10.87208]
[1777382101148,38.05,76100.39,0.0,0.12413,0.0001,10.89031]
[1777382102057,38.05,76102.82,0.0,0.12438,0.0001,10.90576]
[1777382104812,38.05,76093.55,0.0,0.12345,0.0001,10.84772]
[1777382109845,38.06,76091.51,0.0,0.12326,0.0001,10.83572]
[1777382114880,38.06,76099.76,0.0,0.12411,0.0001,10.88924]
[1777382119915,38.06,76087.75,0.0,0.12292,0.0001,10.81425]
[1777382123128,38.06,76089.37,0.0,0.1231,0.0001,10.82511]
[1777382123684,38.06,76089.37,0.0,0.1231,0.0001,10.82511]
[1777382123742,38.07,76090.06,0.0,0.12317,0.0001,10.83004]
[1777382124870,38.07,76078.24,0.0,0.12199,0.0001,10.75535]
[1777382125111,38.07,76078.24,0.0,0.12199,0.0001,10.75535]
[1777382125787,38.07,76072.69,0.0,0.12145,0.0001,10.72101]
[1777382131466,38.07,76068.01,0.0,0.12101,0.0001,10.69283]
[1777382134014,38.08,76055.23,0.0,0.11973,0.0001,10.60915]
[1777382139618,38.09,76051.98,0.0,0.11946,0.0001,10.59178]
[1777382140550,38.09,76046.65,0.0,0.11894,0.0001,10.55885]
[1777382141858,38.09,76041.82,0.0,0.11848,0.0001,10.52913]
[1777382145926,38.1,76042.48,0.0,0.11859,0.0001,10.53586]
[1777382146414,38.1,76029.61,0.0,0.11734,0.0001,10.45585]
[1777382148848,38.1,76022.08,0.0,0.11661,0.0001,10.4086]
[1777382153098,38.1,76017.18,0.0,0.11616,0.0001,10.37949]
[1777382153257,38.1,76017.18,0.0,0.11616,0.0001,10.37949]
[1777382153547,38.1,76014.71,0.0,0.11594,0.0001,10.36478]
[1777382154269,38.1,76014.71,0.0,0.11594,0.0001,10.36478]
[1777382154806,38.1,76014.71,0.0,0.11594,0.0001,10.36478]
[1777382154841,38.1,76005.53,0.0,0.11506,0.0001,10.30776]
[1777382155093,38.1,76005.53,0.0,0.11506,0.0001,10.30776]
[1777382156128,38.11,76007.0,0.0,0.11521,0.0001,10.31737]
[1777382156484,38.11,76010.9,0.0,0.11559,0.0001,10.34226]
[1777382160311,38.13,76021.02,0.0,0.11671,0.0001,10.41469]
[1777382161384,38.13,76021.02,0.0,0.11671,0.0001,10.41469]
[1777382161485,38.13,76011.66,0.0,0.11582,0.0001,10.35712]
[1777382163340,38.13,76002.43,0.0,0.11494,0.0001,10.29984]
[1777382166690,38.14,76001.98,0.0,0.11491,0.0001,10.29799]
[1777382167080,38.14,76001.89,0.0,0.11491,0.0001,10.29791]
[1777382169752,38.14,76004.03,0.0,0.11513,0.0001,10.31225]
[1777382173024,38.14,76006.37,0.0,0.11538,0.0001,10.32861]
[1777382174605,38.15,76004.29,0.0,0.11519,0.0001,10.31605]
[1777382175288,38.15,76003.86,0.0,0.11516,0.0001,10.31382]
[1777382175642,38.15,76003.86,0.0,0.11516,0.0001,10.31382]
[1777382178755,38.15,76005.31,0.0,0.11532,0.0001,10.32423]
[1777382180538,38.15,76002.84,0.0,0.11509,0.0001,10.30972]
[1777382180806,38.15,76002.84,0.0,0.11509,0.0001,10.30972]
[1777382181047,38.15,76002.62,0.0,0.11508,0.0001,10.30882]
[1777382181445,38.15,76002.62,0.0,0.11508,0.0001,10.30882]
[1777382181740,38.15,76002.62,0.0,0.11508,0.0001,10.30882]
[1777382181811,38.15,76001.83,0.0,0.11501,0.0001,10.30435]
[1777382181966,38.15,76001.83,0.0,0.11501,0.0001,10.30435]
[1777382182084,38.15,76001.83,0.0,0.11501,0.0001,10.30435]
[1777382184335,38.16,76004.38,0.0,0.11528,0.0001,10.32168]
[1777382184365,38.16,76014.17,0.0,0.11622,0.0001,10.38288]
[1777382185757,38.16,76014.17,0.0,0.11622,0.0001,10.38288]
[1777382185768,38.16,76014.17,0.0,0.11622,0.0001,10.38288]
[1777382186297,38.16,76020.81,0.0,0.11688,0.0001,10.42528]
[1777382186411,38.16,76020.81,0.0,0.11688,0.0001,10.42528]
[1777382192421,38.17,76026.29,0.0,0.1174,0.0001,10.45696]
[1777382198528,38.17,76030.86,0.0,0.11786,0.0001,10.48685]
[1777382198568,38.17,76026.5,0.0,0.11745,0.0001,10.46006]
[1777382201485,38.17,76017.14,0.0,0.11656,0.0001,10.40246]
[1777382206977,38.18,76019.39,0.0,0.1168,0.0001,10.41835]
[1777382212562,38.18,76023.22,0.0,0.11722,0.0001,10.44496]
[1777382217597,38.19,76015.0,0.0,0.11645,0.0001,10.39512]
[1777382218877,38.19,76015.0,0.0,0.11645,0.0001,10.39512]
[1777382218883,38.19,76015.0,0.0,0.11645,0.0001,10.39512]
[1777382218887,38.19,76015.0,0.0,0.11645,0.0001,10.39512]
[1777382218907,38.19,76015.0,0.0,0.11645,0.0001,10.39512]
[1777382218923,38.19,76015.31,0.0,0.11648,0.0001,10.39738]
[1777382219643,38.19,76015.31,0.0,0.11648,0.0001,10.39738]
[1777382220441,38.19,76014.6,0.0,0.11642,0.0001,10.39326]
[1777382220461,38.19,76014.6,0.0,0.11642,0.0001,10.39326]
[1777382220837,38.19,76014.45,0.0,0.1164,0.0001,10.39245]
[1777382221246,38.19,76014.45,0.0,0.1164,0.0001,10.39245]
[1777382221626,38.19,76014.45,0.0,0.11641,0.0001,10.39251]
[1777382222749,38.19,76014.45,0.0,0.11641,0.0001,10.39251]
[1777382222838,38.19,76014.55,0.0,0.11642,0.0001,10.3932]
[1777382223805,38.19,76014.55,0.0,0.11642,0.0001,10.3932]
[1777382223812,38.19,76014.55,0.0,0.11642,0.0001,10.3932]
[1777382224626,38.19,76015.85,0.0,0.11654,0.0001,10.4014]
[1777382224787,38.19,76015.85,0.0,0.11654,0.0001,10.4014]
[1777382225256,38.19,76017.63,0.0,0.11672,0.0001,10.4126]
[1777382225263,38.19,76017.63,0.0,0.11672,0.0001,10.4126]
[1777382230688,38.19,76020.54,0.0,0.11702,0.0001,10.43194]
[1777382231964,38.19,76020.54,0.0,0.11702,0.0001,10.43194]
[1777382232423,38.19,76020.85,0.0,0.11705,0.0001,10.43408]
[1777382232703,38.2,76021.43,0.0,0.11711,0.0001,10.43822]
[1777382233709,38.2,76041.2,0.0,0.11904,0.0001,10.56222]
[1777382234031,38.2,76041.2,0.0,0.11904,0.0001,10.56222]
[1777382234036,38.2,76041.2,0.0,0.11904,0.0001,10.56222]
[1777382234716,38.2,76042.51,0.0,0.11917,0.0001,10.57056]
[1777382239001,38.2,76045.51,0.0,0.11948,0.0001,10.5902]
[1777382239654,38.2,76044.97,0.0,0.11943,0.0001,10.58705]
[1777382239759,38.2,76049.53,0.0,0.11988,0.0001,10.61595]
[1777382241081,38.2,76056.33,0.0,0.12056,0.0001,10.65897]
[1777382241766,38.2,76056.33,0.0,0.12056,0.0001,10.65945]
[1777382244788,38.2,76069.26,0.0,0.12187,0.0001,10.74217]
[1777382249821,38.21,76070.51,0.0,0.12202,0.0001,10.75162]
[1777382253382,38.21,76067.23,0.0,0.12166,0.0001,10.72683]
[1777382253671,38.21,76067.23,0.0,0.12166,0.0001,10.72683]
[1777382253849,38.21,76066.08,0.0,0.12155,0.0001,10.71991]
[1777382255267,38.21,76061.28,0.0,0.12108,0.0001,10.68999]
[1777382255863,38.21,76050.93,0.0,0.12006,0.0001,10.62498]
[1777382257212,38.21,76049.77,0.0,0.11994,0.0001,10.61769]
[1777382257489,38.21,76049.77,0.0,0.11994,0.0001,10.61769]
[1777382257498,38.21,76049.77,0.0,0.11994,0.0001,10.61769]
[1777382262913,38.21,76047.76,0.0,0.11975,0.0001,10.60558]
[1777382267776,38.22,76056.45,0.0,0.12062,0.0001,10.66088]
[1777382267948,38.22,76055.64,0.0,0.12054,0.0001,10.65594]
[1777382272984,38.22,76062.68,0.0,0.12126,0.0001,10.70123]
[1777382279025,38.22,76068.76,0.0,0.12189,0.0001,10.74162]
[1777382284062,38.23,76071.76,0.0,0.12222,0.0001,10.76215]
[1777382289094,38.23,76073.75,0.0,0.12244,0.0001,10.77627]
[1777382294130,38.24,76072.97,0.0,0.12239,0.0001,10.77283]
[1777382299167,38.24,76078.93,0.0,0.12301,0.0001,10.81194]
[1777382301699,38.24,76079.27,0.0,0.12305,0.0001,10.81435]
[1777382301798,38.24,76078.97,0.0,0.12303,0.0001,10.81298]
[1777382302552,38.24,76078.97,0.0,0.12303,0.0001,10.81298]
[1777382303475,38.24,76079.6,0.0,0.1231,0.0001,10.81748]
[1777382303569,38.24,76081.42,0.0,0.12328,0.0001,10.82898]
[1777382305754,38.24,76083.34,0.0,0.12348,0.0001,10.84135]
[1777382305772,38.24,76083.34,0.0,0.12348,0.0001,10.84135]
[1777382305855,38.24,76084.06,0.0,0.12356,0.0001,10.84634]
[1777382311136,38.25,76091.2,0.0,0.12428,0.0001,10.89204]
[1777382315598,38.25,76102.07,0.0,0.12534,0.0001,10.95638]
[1777382321326,38.25,76098.61,0.0,0.12499,0.0001,10.93449]
[1777382326359,38.25,76097.25,0.0,0.12486,0.0001,10.92589]
[1777382331394,38.25,76095.63,0.0,0.12469,0.0001,10.91551]
[1777382334415,38.25,76084.6,0.0,0.12358,0.0001,10.84565]
[1777382339451,38.25,76088.01,0.0,0.12393,0.0001,10.86759]
[1777382344484,38.25,76086.48,0.0,0.12378,0.0001,10.85812]
[1777382349520,38.25,76088.78,0.0,0.12401,0.0001,10.87295]
[1777382354555,38.25,76086.68,0.0,0.12381,0.0001,10.86005]
[1777382359590,38.25,76090.65,0.0,0.12421,0.0001,10.88547]
[1777382361894,38.25,76089.64,0.0,0.12411,0.0001,10.87913]
[1777382362160,38.25,76089.47,0.0,0.12409,0.0001,10.87812]
[1777382367647,38.25,76092.72,0.0,0.12443,0.0001,10.89888]
[1777382372683,38.25,76092.26,0.0,0.12433,0.0001,10.89097]
[1777382374972,38.25,76092.47,0.0,0.12435,0.0001,10.89229]
[1777382375120,38.25,76092.47,0.0,0.12435,0.0001,10.89229]
[1777382382247,38.25,76097.34,0.0,0.12484,0.0001,10.92289]
[1777382387787,38.25,76093.24,0.0,0.12442,0.0001,10.89671]
[1777382393091,38.25,76088.61,0.0,0.12396,0.0001,10.86737]
[1777382394802,38.25,76082.46,0.0,0.12334,0.0001,10.82855]
[1777382395013,38.25,76074.78,0.0,0.12257,0.0001,10.78012]
[1777382401056,38.25,76075.04,0.0,0.12261,0.0001,10.78251]
[1777382401085,38.25,76076.36,0.0,0.12274,0.0001,10.791]
[1777382406058,38.25,76081.33,0.0,0.12325,0.0001,10.82294]
[1777382406068,38.25,76081.33,0.0,0.12325,0.0001,10.82294]
[1777382409988,38.25,76084.47,0.0,0.12357,0.0001,10.84313]
[1777382410489,38.26,76084.2,0.0,0.12355,0.0001,10.84151]
[1777382415984,38.26,76083.47,0.0,0.12348,0.0001,10.83766]
[1777382421026,38.26,76087.31,0.0,0.12388,0.0001,10.86229]
[1777382426059,38.26,76091.72,0.0,0.12433,0.0001,10.89054]
[1777382431094,38.26,76090.44,0.0,0.12415,0.0001,10.8776]
[1777382435290,38.26,76096.09,0.0,0.12473,0.0001,10.91352]
[1777382439150,38.26,76108.21,0.0,0.12595,0.0001,10.99008]
[1777382444189,38.26,76116.48,0.0,0.12679,0.0001,11.04224]
[1777382449224,38.26,76117.61,0.0,0.12691,0.0001,11.04978]
[1777382451574,38.26,76114.6,0.0,0.12661,0.0001,11.03087]
[1777382456045,38.26,76105.96,0.0,0.12573,0.0001,10.9762]
[1777382457520,38.26,76096.73,0.0,0.12479,0.0001,10.91765]
[1777382459534,38.26,76093.91,0.0,0.12451,0.0001,10.89982]
[1777382459615,38.26,76093.75,0.0,0.12449,0.0001,10.89889]
[1777382463781,38.26,76089.87,0.0,0.1241,0.0001,10.87443]
[1777382463902,38.26,76086.81,0.0,0.1238,0.0001,10.85525]
[1777382465393,38.26,76086.81,0.0,0.1238,0.0001,10.85525]
[1777382466131,38.26,76086.81,0.0,0.1238,0.0001,10.85525]
[1777382468342,38.26,76081.47,0.0,0.12327,0.0001,10.82186]
[1777382468866,38.26,76081.47,0.0,0.12327,0.0001,10.82186]
[1777382474399,38.26,76081.74,0.0,0.12331,0.0001,10.82474]
[1777382479435,38.27,76081.34,0.0,0.12329,0.0001,10.82318]
[1777382485718,38.27,76081.17,0.0,0.12328,0.0001,10.82294]
[1777382485991,38.27,76081.17,0.0,0.12328,0.0001,10.82294]
[1777382486037,38.27,76081.73,0.0,0.12335,0.0001,10.82713]
[1777382487939,38.27,76088.95,0.0,0.12408,0.0001,10.87297]
[1777382488159,38.27,76095.85,0.0,0.12478,0.0001,10.91677]
[1777382488843,38.27,76095.85,0.0,0.12478,0.0001,10.91677]
[1777382489293,38.27,76094.01,0.0,0.1246,0.0001,10.90521]
[1777382491623,38.27,76086.37,0.0,0.12379,0.0001,10.8523]
[1777382498013,38.28,76088.48,0.0,0.12401,0.0001,10.86631]
[1777382498110,38.28,76089.37,0.0,0.1241,0.0001,10.87224]
[1777382499934,38.28,76089.37,0.0,0.1241,0.0001,10.87224]
[1777382499946,38.28,76089.37,0.0,0.1241,0.0001,10.87224]
[1777382505621,38.28,76090.67,0.0,0.12425,0.0001,10.88161]
[1777382510653,38.28,76094.12,0.0,0.12461,0.0001,10.9038]
[1777382515688,38.28,76095.85,0.0,0.12479,0.0001,10.91525]
[1777382520961,38.28,76096.86,0.0,0.1249,0.0001,10.92189]
[1777382521064,38.28,76096.86,0.0,0.1249,0.0001,10.92189]
[1777382524754,38.28,76109.73,0.0,0.1262,0.0001,11.00343]
[1777382529786,38.28,76113.21,0.0,0.12655,0.0001,11.02509]
[1777382531468,38.28,76111.98,0.0,0.12643,0.0001,11.01719]
[1777382534140,38.28,76119.53,0.0,0.1272,0.0001,11.06492]
[1777382539856,38.28,76121.53,0.0,0.12738,0.0001,11.07666]
[1777382544891,38.28,76120.69,0.0,0.12729,0.0001,11.07069]
[1777382549926,38.27,76121.55,0.0,0.12737,0.0001,11.07553]
[1777382555205,38.27,76118.78,0.0,0.12703,0.0001,11.05256]
[1777382561332,38.27,76120.9,0.0,0.12724,0.0001,11.0655]
[1777382561933,38.27,76120.9,0.0,0.12724,0.0001,11.0655]
[1777382561966,38.27,76120.9,0.0,0.12724,0.0001,11.0655]
[1777382562011,38.27,76121.33,0.0,0.12728,0.0001,11.06816]
[1777382564024,38.27,76109.75,0.0,0.12609,0.0001,10.99456]
[1777382565029,38.27,76109.75,0.0,0.12609,0.0001,10.99456]
[1777382565128,38.27,76102.99,0.0,0.12541,0.0001,10.95174]
[1777382571073,38.27,76103.3,0.0,0.12544,0.0001,10.95404]
[1777382576108,38.27,76102.34,0.0,0.12535,0.0001,10.94824]
[1777382578940,38.27,76101.25,0.0,0.12524,0.0001,10.94143]
[1777382579278,38.27,76091.27,0.0,0.12423,0.0001,10.87833]
[1777382580189,38.27,76091.27,0.0,0.12423,0.0001,10.87833]
[1777382580210,38.27,76091.27,0.0,0.12423,0.0001,10.87833]
[1777382581233,38.27,76090.38,0.0,0.12414,0.0001,10.87278]
[1777382581247,38.27,76093.67,0.0,0.12448,0.0001,10.89372]
[1777382581789,38.27,76093.67,0.0,0.12448,0.0001,10.89372]
[1777382582150,38.27,76093.67,0.0,0.12448,0.0001,10.89386]
[1777382587184,38.28,76092.08,0.0,0.12433,0.0001,10.8844]
[1777382592220,38.28,76090.03,0.0,0.12413,0.0001,10.87206]
[1777382597254,38.28,76091.52,0.0,0.1243,0.0001,10.8822]
[1777382602290,38.28,76096.27,0.0,0.12479,0.0001,10.91292]
[1777382607325,38.28,76096.01,0.0,0.12477,0.0001,10.91183]
[1777382612361,38.28,76096.22,0.0,0.12475,0.0001,10.90866]
[1777382617395,38.29,76095.59,0.0,0.1247,0.0001,10.90525]
[1777382622430,38.29,76097.25,0.0,0.12487,0.0001,10.91632]
[1777382627465,38.29,76094.47,0.0,0.1246,0.0001,10.89928]
[1777382632500,38.29,76095.02,0.0,0.12467,0.0001,10.90339]
[1777382637534,38.29,76091.82,0.0,0.12436,0.0001,10.88388]
[1777382642570,38.29,76095.94,0.0,0.12479,0.0001,10.91073]
[1777382647887,38.3,76096.07,0.0,0.12481,0.0001,10.9121]
[1777382651755,38.3,76098.77,0.0,0.12509,0.0001,10.92965]
[1777382651791,38.3,76098.77,0.0,0.12509,0.0001,10.92965]
[1777382651796,38.3,76098.77,0.0,0.12509,0.0001,10.92965]
[1777382651799,38.3,76098.77,0.0,0.12509,0.0001,10.92965]
[1777382651827,38.3,76098.77,0.0,0.12509,0.0001,10.92965]
[1777382651856,38.3,76098.77,0.0,0.12509,0.0001,10.92965]
[1777382651959,38.3,76099.27,0.0,0.12514,0.0001,10.93301]
[1777382653018,38.3,76099.27,0.0,0.12514,0.0001,10.93301]
[1777382653028,38.3,76099.27,0.0,0.12514,0.0001,10.93301]
[1777382653038,38.3,76099.27,0.0,0.12514,0.0001,10.93301]
[1777382653129,38.3,76098.71,0.0,0.12509,0.0001,10.92955]
[1777382655446,38.3,76098.71,0.0,0.12509,0.0001,10.92955]
[1777382655937,38.3,76100.72,0.0,0.12529,0.0001,10.94224]
[1777382657978,38.3,76106.76,0.0,0.12591,0.0001,10.98056]
[1777382658367,38.3,76107.79,0.0,0.12601,0.0001,10.98709]
[1777382664059,38.3,76107.14,0.0,0.12594,0.0001,10.98293]
[1777382669101,38.3,76104.81,0.0,0.12571,0.0001,10.96809]
[1777382673948,38.3,76095.89,0.0,0.12476,0.0001,10.90675]
[1777382679831,38.3,76095.41,0.0,0.12472,0.0001,10.90415]
[1777382684885,38.3,76097.89,0.0,0.12497,0.0001,10.92009]
[1777382690910,38.3,76097.44,0.0,0.12493,0.0001,10.91758]
[1777382696951,38.3,76096.71,0.0,0.12486,0.0001,10.91327]
[1777382702331,38.3,76102.9,0.0,0.12549,0.0001,10.9527]
[1777382708029,38.3,76099.49,0.0,0.12515,0.0001,10.93122]
[1777382713063,38.3,76099.65,0.0,0.12517,0.0001,10.93233]
[1777382718100,38.3,76102.51,0.0,0.12546,0.0001,10.95045]
[1777382723134,38.3,76100.39,0.0,0.12524,0.0001,10.93695]
[1777382728171,38.3,76097.69,0.0,0.12497,0.0001,10.91982]
[1777382733381,38.3,76094.07,0.0,0.12455,0.0001,10.8919]
[1777382741262,38.3,76090.22,0.0,0.12417,0.0001,10.8681]
[1777382742082,38.3,76090.22,0.0,0.12417,0.0001,10.8681]
[1777382742952,38.3,76089.0,0.0,0.12405,0.0001,10.86048]
[1777382743276,38.3,76088.56,0.0,0.12401,0.0001,10.85779]
[1777382748015,38.3,76089.14,0.0,0.12407,0.0001,10.86186]
[1777382748311,38.31,76089.19,0.0,0.12408,0.0001,10.86228]
[1777382748896,38.31,76089.19,0.0,0.12408,0.0001,10.86228]
[1777382749026,38.31,76089.19,0.0,0.12408,0.0001,10.86228]
[1777382749319,38.31,76089.69,0.0,0.12413,0.0001,10.86554]
[1777382753079,38.31,76091.48,0.0,0.12432,0.0001,10.8771]
[1777382753346,38.31,76090.83,0.0,0.12425,0.0001,10.87306]
[1777382758381,38.31,76090.88,0.0,0.12426,0.0001,10.87367]
[1777382763416,38.31,76094.84,0.0,0.12466,0.0001,10.89885]
[1777382768451,38.31,76090.59,0.0,0.12424,0.0001,10.87199]
[1777382773486,38.31,76088.61,0.0,0.12404,0.0001,10.8596]
[1777382778521,38.31,76089.73,0.0,0.12415,0.0001,10.86685]
[1777382783556,38.31,76092.33,0.0,0.12442,0.0001,10.88338]
[1777382788593,38.31,76089.53,0.0,0.12414,0.0001,10.86572]
[1777382793632,38.31,76090.83,0.0,0.12422,0.0001,10.86901]
[1777382798666,38.31,76089.61,0.0,0.1241,0.0001,10.86142]
[1777382803701,38.31,76090.34,0.0,0.12418,0.0001,10.86616]
[1777382808735,38.31,76088.21,0.0,0.12396,0.0001,10.85277]
[1777382813771,38.31,76086.81,0.0,0.12382,0.0001,10.84406]
[1777382818806,38.31,76087.83,0.0,0.12393,0.0001,10.85058]
[1777382824355,38.31,76087.58,0.0,0.1239,0.0001,10.84908]
[1777382830890,38.31,76089.26,0.0,0.12408,0.0001,10.85992]
[1777382835925,38.31,76090.76,0.0,0.12423,0.0001,10.8696]
[1777382840959,38.31,76090.68,0.0,0.12423,0.0001,10.86934]
[1777382845997,38.31,76092.52,0.0,0.12442,0.0001,10.88117]
[1777382851034,38.31,76092.37,0.0,0.12436,0.0001,10.87538]
[1777382856067,38.31,76089.67,0.0,0.12409,0.0001,10.85862]
[1777382861102,38.31,76089.1,0.0,0.12404,0.0001,10.85535]
[1777382865157,38.32,76087.12,0.0,0.12384,0.0001,10.84307]
[1777382865398,38.32,76087.12,0.0,0.12384,0.0001,10.84307]
[1777382865616,38.32,76076.64,0.0,0.12279,0.0001,10.77705]
[1777382865987,38.32,76076.64,0.0,0.12279,0.0001,10.77705]
[1777382866457,38.32,76076.64,0.0,0.12279,0.0001,10.77705]
[1777382866514,38.32,76066.04,0.0,0.12173,0.0001,10.71038]
[1777382867027,38.32,76066.04,0.0,0.12173,0.0001,10.71038]
[1777382867144,38.32,76066.04,0.0,0.12174,0.0001,10.71056]
[1777382868467,38.32,76066.04,0.0,0.12174,0.0001,10.71056]
[1777382868620,38.32,76066.14,0.0,0.12175,0.0001,10.71145]
[1777382874194,38.32,76064.14,0.0,0.12155,0.0001,10.6989]
[1777382877619,38.32,76064.16,0.0,0.12155,0.0001,10.69905]
[1777382878220,38.32,76065.53,0.0,0.12169,0.0001,10.70768]
[1777382883265,38.32,76065.38,0.0,0.12168,0.0001,10.70671]
[1777382883650,38.32,76067.44,0.0,0.12188,0.0001,10.71966]
[1777382888701,38.32,76066.4,0.0,0.12178,0.0001,10.71304]
[1777382890595,38.32,76064.37,0.0,0.12157,0.0001,10.70026]
[1777382890695,38.32,76064.98,0.0,0.12163,0.0001,10.7041]
[1777382896350,38.32,76059.56,0.0,0.12109,0.0001,10.6698]
[1777382898483,38.32,76058.79,0.0,0.12101,0.0001,10.66482]
[1777382900486,38.32,76057.75,0.0,0.12091,0.0001,10.65806]
[1777382900825,38.31,76052.5,0.0,0.12039,0.0001,10.62497]
[1777382901385,38.31,76052.5,0.0,0.12038,0.0001,10.62478]
[1777382902820,38.31,76049.43,0.0,0.12008,0.0001,10.60533]
[1777382902828,38.31,76049.43,0.0,0.12008,0.0001,10.60533]
[1777382904821,38.31,76054.65,0.0,0.12059,0.0001,10.63798]
[1777382905414,38.31,76055.14,0.0,0.12064,0.0001,10.64087]
[1777382906291,38.31,76055.14,0.0,0.12064,0.0001,10.64087]
[1777382909442,38.31,76067.68,0.0,0.12188,0.0001,10.71939]
[1777382914476,38.31,76066.55,0.0,0.12171,0.0001,10.7072]
[1777382916610,38.31,76067.11,0.0,0.12177,0.0001,10.71054]
[1777382922532,38.31,76066.91,0.0,0.12173,0.0001,10.70804]
[1777382926706,38.31,76067.02,0.0,0.12173,0.0001,10.70837]
[1777382927567,38.31,76067.1,0.0,0.12173,0.0001,10.70852]
[1777382929581,38.31,76078.24,0.0,0.12285,0.0001,10.77866]
[1777382931165,38.31,76080.39,0.0,0.12307,0.0001,10.79239]
[1777382931595,38.31,76080.39,0.0,0.12307,0.0001,10.79256]
[1777382935290,38.31,76082.22,0.0,0.12326,0.0001,10.80462]
[1777382937208,38.31,76084.13,0.0,0.12346,0.0001,10.817]
[1777382937636,38.31,76085.15,0.0,0.12356,0.0001,10.82359]
[1777382941263,38.31,76086.59,0.0,0.12371,0.0001,10.83311]
[1777382941665,38.31,76085.95,0.0,0.12365,0.0001,10.82921]
[1777382942583,38.31,76085.95,0.0,0.12365,0.0001,10.82921]
[1777382943293,38.31,76083.44,0.0,0.1234,0.0001,10.81353]
[1777382943684,38.31,76083.44,0.0,0.1234,0.0001,10.81368]
[1777382948714,38.31,76083.61,0.0,0.12342,0.0001,10.81439]
[1777382951279,38.31,76083.14,0.0,0.12337,0.0001,10.81129]
[1777382951351,38.31,76083.14,0.0,0.12337,0.0001,10.81129]
[1777382955415,38.31,76091.16,0.0,0.12417,0.0001,10.8616]
[1777382955425,38.31,76091.16,0.0,0.12417,0.0001,10.8616]
[1777382955764,38.31,76091.58,0.0,0.12421,0.0001,10.86413]
[1777382958784,38.31,76106.67,0.0,0.12574,0.0001,10.95944]
[1777382960840,38.31,76114.52,0.0,0.12654,0.0001,11.00912]
[1777382960888,38.31,76114.52,0.0,0.12654,0.0001,11.00912]
[1777382960924,38.31,76114.52,0.0,0.12654,0.0001,11.00912]
[1777382961757,38.31,76114.52,0.0,0.12654,0.0001,11.00912]
[1777382961813,38.31,76114.52,0.0,0.12654,0.0001,11.00912]
[1777382961809,38.31,76123.36,0.0,0.12744,0.0001,11.06519]
[1777382961983,38.31,76123.36,0.0,0.12744,0.0001,11.06519]
[1777382962476,38.31,76123.36,0.0,0.12744,0.0001,11.06519]
[1777382962574,38.31,76123.36,0.0,0.12744,0.0001,11.06519]
[1777382962812,38.31,76174.89,0.0,0.13281,0.00011,11.39314]
[1777382963215,38.31,76174.89,0.0,0.13281,0.00011,11.39314]
[1777382963374,38.31,76174.89,0.0,0.13281,0.00011,11.39314]
[1777382963827,38.31,76170.92,0.0,0.13239,0.00011,11.36772]
[1777382963849,38.31,76170.92,0.0,0.13239,0.00011,11.36772]
[1777382964038,38.31,76170.92,0.0,0.13239,0.00011,11.36772]
[1777382964225,38.31,76170.92,0.0,0.13239,0.00011,11.36772]
[1777382964275,38.31,76170.92,0.0,0.13239,0.00011,11.36772]
[1777382964855,38.31,76193.63,0.0,0.13479,0.00011,11.51265]
[1777382964914,38.31,76193.63,0.0,0.13479,0.00011,11.51265]
[1777382965035,38.31,76193.63,0.0,0.13479,0.00011,11.51265]
[1777382965553,38.31,76193.63,0.0,0.13479,0.00011,11.51265]
[1777382965731,38.31,76193.63,0.0,0.13479,0.00011,11.51265]
[1777382965839,38.31,76199.6,0.0,0.13543,0.00011,11.55088]
[1777382966053,38.31,76199.6,0.0,0.13543,0.00011,11.55088]
[1777382966247,38.31,76199.6,0.0,0.13543,0.00011,11.55088]
[1777382966409,38.31,76199.6,0.0,0.13543,0.00011,11.55088]
[1777382966582,38.31,76199.6,0.0,0.13543,0.00011,11.55088]
[1777382966810,38.31,76199.6,0.0,0.13543,0.00011,11.55088]
[1777382966851,38.31,76164.76,0.0,0.13173,0.00011,11.32807]
[1777382967831,38.31,76164.76,0.0,0.13173,0.00011,11.32807]
[1777382968089,38.31,76158.3,0.0,0.13105,0.0001,11.28687]
[1777382968859,38.31,76171.72,0.0,0.13246,0.00011,11.37235]
[1777382969615,38.31,76171.72,0.0,0.13246,0.00011,11.37235]
[1777382970369,38.31,76170.12,0.0,0.13229,0.00011,11.36208]
[1777382971451,38.31,76163.89,0.0,0.13164,0.0001,11.32227]
[1777382971649,38.31,76155.51,0.0,0.13071,0.0001,11.26378]
[1777382972702,38.31,76146.88,0.0,0.12981,0.0001,11.20868]
[1777382973331,38.31,76146.88,0.0,0.12981,0.0001,11.20868]
[1777382973347,38.31,76148.46,0.0,0.12997,0.0001,11.21871]
[1777382974537,38.31,76148.46,0.0,0.12997,0.0001,11.21871]
[1777382974556,38.31,76150.79,0.0,0.13021,0.0001,11.23351]
[1777382975767,38.31,76164.03,0.0,0.1316,0.0001,11.31805]
[1777382976659,38.31,76164.03,0.0,0.1316,0.0001,11.31805]
[1777382976849,38.31,76166.44,0.0,0.13186,0.00011,11.33346]
[1777382981662,38.31,76160.9,0.0,0.13128,0.0001,11.29823]
[1777382981663,38.31,76157.65,0.0,0.13094,0.0001,11.2776]
[1777382982056,38.31,76157.65,0.0,0.13094,0.0001,11.2776]
[1777382982642,38.31,76157.65,0.0,0.13094,0.0001,11.2776]
[1777382983904,38.31,76149.4,0.0,0.13008,0.0001,11.22512]
[1777382984384,38.31,76155.34,0.0,0.1307,0.0001,11.26329]
[1777382985809,38.31,76155.34,0.0,0.1307,0.0001,11.26329]
[1777382985811,38.31,76156.98,0.0,0.13088,0.0001,11.27383]
[1777382986329,38.31,76156.98,0.0,0.13088,0.0001,11.27383]
[1777382986825,38.31,76156.98,0.0,0.13088,0.0001,11.27383]
[1777382986409,38.31,76162.29,0.0,0.13143,0.0001,11.30776]
[1777382987860,38.31,76158.33,0.0,0.13102,0.0001,11.28255]
[1777382990050,38.31,76161.15,0.0,0.13132,0.0001,11.3006]
[1777382990367,38.31,76161.15,0.0,0.13132,0.0001,11.3006]
[1777382990465,38.31,76158.74,0.0,0.13106,0.0001,11.28534]
[1777382992179,38.31,76159.31,0.0,0.13112,0.0001,11.28897]
[1777382992841,38.31,76159.31,0.0,0.13112,0.0001,11.28897]
[1777382992933,38.31,76161.76,0.0,0.13138,0.0001,11.3047]
[1777382993656,38.31,76157.59,0.0,0.13095,0.0001,11.27816]
[1777382993968,38.31,76157.59,0.0,0.13095,0.0001,11.27816]
[1777382994196,38.31,76157.59,0.0,0.13095,0.0001,11.27816]
[1777382994205,38.31,76157.59,0.0,0.13095,0.0001,11.27816]
[1777382994251,38.31,76157.59,0.0,0.13095,0.0001,11.27816]
[1777382994281,38.31,76157.59,0.0,0.13095,0.0001,11.27816]
[1777382994296,38.31,76167.75,0.0,0.13201,0.00011,11.34304]
[1777382997056,38.31,76176.32,0.0,0.13292,0.00011,11.39762]
[1777382998171,38.31,76176.32,0.0,0.13292,0.00011,11.39762]
[1777382998420,38.31,76167.9,0.0,0.13203,0.00011,11.34379]
[1777382998915,38.31,76167.9,0.0,0.13203,0.00011,11.34379]
[1777382998947,38.31,76167.9,0.0,0.13203,0.00011,11.34379]
[1777383000537,38.31,76167.5,0.0,0.13198,0.00011,11.34122]
[1777383000627,38.31,76167.5,0.0,0.13198,0.00011,11.34122]
[1777383000665,38.31,76167.5,0.0,0.13198,0.00011,11.34122]
[1777383000872,38.31,76167.5,0.0,0.13198,0.00011,11.34122]
[1777383000688,38.31,76164.9,0.0,0.13171,0.00011,11.32461]
[1777383001327,38.31,76164.9,0.0,0.13171,0.00011,11.32461]
[1777383001364,38.31,76164.9,0.0,0.13171,0.00011,11.32461]
[1777383001504,38.31,76164.9,0.0,0.13171,0.00011,11.32461]
[1777383001559,38.31,76164.9,0.0,0.13171,0.00011,11.32461]
[1777383001718,38.31,76164.9,0.0,0.13171,0.00011,11.32461]
[1777383001726,38.31,76158.87,0.0,0.13108,0.0001,11.28616]
[1777383001957,38.31,76158.87,0.0,0.13108,0.0001,11.28616]
[1777383002269,38.31,76158.87,0.0,0.13108,0.0001,11.28616]
[1777383003421,38.31,76153.56,0.0,0.13052,0.0001,11.25232]
[1777383003545,38.31,76153.56,0.0,0.13052,0.0001,11.25232]
[1777383003560,38.31,76149.6,0.0,0.13011,0.0001,11.22727]
[1777383004038,38.31,76149.6,0.0,0.13011,0.0001,11.22727]
[1777383004234,38.31,76149.6,0.0,0.13011,0.0001,11.22727]
[1777383004426,38.31,76149.6,0.0,0.13011,0.0001,11.22727]
[1777383004576,38.31,76149.6,0.0,0.13011,0.0001,11.22727]
[1777383004643,38.31,76144.21,0.0,0.12955,0.0001,11.19311]
[1777383006296,38.31,76150.14,0.0,0.13017,0.0001,11.23086]
[1777383006372,38.31,76150.14,0.0,0.13017,0.0001,11.23086]
[1777383006428,38.31,76150.14,0.0,0.13017,0.0001,11.23086]
[1777383006795,38.31,76137.53,0.0,0.12887,0.0001,11.15096]
[1777383007477,38.31,76137.53,0.0,0.12887,0.0001,11.15096]
[1777383007540,38.31,76137.53,0.0,0.12887,0.0001,11.15096]
[1777383007613,38.31,76125.09,0.0,0.12759,0.0001,11.07194]
[1777383009158,38.31,76125.36,0.0,0.12761,0.0001,11.0735]
[1777383009255,38.31,76125.36,0.0,0.12761,0.0001,11.0735]
[1777383009368,38.31,76125.36,0.0,0.12761,0.0001,11.0735]
[1777383009428,38.31,76125.36,0.0,0.12761,0.0001,11.0735]
[1777383009730,38.31,76119.98,0.0,0.12706,0.0001,11.03924]
[1777383010518,38.31,76119.98,0.0,0.12706,0.0001,11.03924]
[1777383011241,38.31,76125.91,0.0,0.12766,0.0001,11.07677]
[1777383011317,38.31,76125.91,0.0,0.12766,0.0001,11.07677]
[1777383011418,38.31,76125.91,0.0,0.12766,0.0001,11.07677]
[1777383011853,38.31,76125.32,0.0,0.1276,0.0001,11.07288]
[1777383013837,38.31,76125.32,0.0,0.1276,0.0001,11.07274]
[1777383013878,38.31,76120.44,0.0,0.12709,0.0001,11.04165]
[1777383014575,38.31,76120.44,0.0,0.12709,0.0001,11.04165]
[1777383015062,38.31,76117.54,0.0,0.1268,0.0001,11.02316]
[1777383015209,38.31,76117.54,0.0,0.1268,0.0001,11.02316]
[1777383015245,38.31,76117.54,0.0,0.1268,0.0001,11.02316]
[1777383015686,38.31,76114.17,0.0,0.12645,0.0001,11.00174]
[1777383018277,38.31,76121.46,0.0,0.1272,0.0001,11.04789]
[1777383018286,38.31,76140.63,0.0,0.12917,0.0001,11.16967]
[1777383022709,38.31,76140.74,0.0,0.12919,0.0001,11.17063]
[1777383022803,38.31,76140.74,0.0,0.12919,0.0001,11.17063]
[1777383022815,38.31,76121.21,0.0,0.12718,0.0001,11.04679]
[1777383024640,38.31,76121.21,0.0,0.12718,0.0001,11.04679]
[1777383024769,38.31,76121.21,0.0,0.12718,0.0001,11.04679]
[1777383024803,38.31,76127.79,0.0,0.12785,0.0001,11.08829]
[1777383025175,38.31,76127.79,0.0,0.12785,0.0001,11.08829]
[1777383025360,38.31,76127.79,0.0,0.12785,0.0001,11.08829]
[1777383025658,38.31,76127.79,0.0,0.12785,0.0001,11.08829]
[1777383025896,38.31,76127.79,0.0,0.12785,0.0001,11.08829]
[1777383025919,38.31,76139.23,0.0,0.12903,0.0001,11.16122]
[1777383027041,38.31,76139.23,0.0,0.12903,0.0001,11.16122]
[1777383027279,38.31,76154.59,0.0,0.13064,0.0001,11.25959]
[1777383030302,38.31,76145.81,0.0,0.12973,0.0001,11.20402]
[1777383032419,38.31,76146.17,0.0,0.12973,0.0001,11.20142]
[1777383033655,38.31,76147.29,0.0,0.12984,0.0001,11.20871]
[1777383033756,38.31,76148.59,0.0,0.12998,0.0001,11.21713]
[1777383036346,38.31,76136.93,0.0,0.12878,0.0001,11.14342]
[1777383039340,38.31,76134.3,0.0,0.12851,0.0001,11.12668]
[1777383039708,38.31,76123.33,0.0,0.12738,0.0001,11.057]
[1777383039962,38.31,76123.33,0.0,0.12738,0.0001,11.057]
[1777383040579,38.31,76123.33,0.0,0.12738,0.0001,11.057]
[1777383040609,38.31,76117.11,0.0,0.12674,0.0001,11.01753]
[1777383042137,38.31,76117.64,0.0,0.12679,0.0001,11.02085]
[1777383043761,38.31,76115.69,0.0,0.12659,0.0001,11.00838]
[1777383043877,38.31,76115.69,0.0,0.12659,0.0001,11.00838]
[1777383043922,38.31,76115.69,0.0,0.12659,0.0001,11.00838]
[1777383043901,38.31,76112.06,0.0,0.12622,0.0001,10.98529]
[1777383044112,38.31,76112.06,0.0,0.12622,0.0001,10.98529]
[1777383044833,38.31,76109.06,0.0,0.12591,0.0001,10.96622]
[1777383047062,38.31,76102.9,0.0,0.12529,0.0001,10.92722]
[1777383050340,38.31,76106.3,0.0,0.12563,0.0001,10.94879]
[1777383050581,38.31,76106.3,0.0,0.12563,0.0001,10.94879]
[1777383052422,38.31,76099.62,0.0,0.12495,0.0001,10.90658]
[1777383052891,38.31,76078.32,0.0,0.12281,0.0001,10.77209]
[1777383053927,38.31,76078.32,0.0,0.12281,0.0001,10.77209]
[1777383054934,38.31,76068.77,0.0,0.12186,0.0001,10.71223]
[1777383057479,38.32,76063.94,0.0,0.12138,0.0001,10.68218]
[1777383057788,38.32,76063.94,0.0,0.12138,0.0001,10.68218]
[1777383057851,38.32,76063.94,0.0,0.12138,0.0001,10.68218]
[1777383057871,38.32,76062.29,0.0,0.12123,0.0001,10.67257]
[1777383058907,38.32,76062.29,0.0,0.12123,0.0001,10.67257]
[1777383059004,38.32,76078.08,0.0,0.12281,0.0001,10.77234]
[1777383059511,38.32,76078.08,0.0,0.12281,0.0001,10.77234]
[1777383060896,38.32,76078.08,0.0,0.12281,0.0001,10.77234]
[1777383060898,38.32,76095.83,0.0,0.12461,0.0001,10.88471]
[1777383061374,38.32,76095.83,0.0,0.12461,0.0001,10.88471]
[1777383063703,38.32,76091.22,0.0,0.12414,0.0001,10.85566]
[1777383063801,38.32,76089.73,0.0,0.12399,0.0001,10.84648]
[1777383065553,38.32,76079.59,0.0,0.12298,0.0001,10.78263]
[1777383067570,38.32,76069.7,0.0,0.122,0.0001,10.72077]
[1777383069244,38.32,76071.13,0.0,0.12215,0.0001,10.73034]
[1777383069261,38.32,76071.13,0.0,0.12215,0.0001,10.73034]
[1777383069584,38.32,76071.39,0.0,0.12217,0.0001,10.73197]
[1777383070259,38.32,76071.39,0.0,0.12217,0.0001,10.73197]
[1777383070331,38.32,76071.39,0.0,0.12217,0.0001,10.73197]
[1777383070353,38.32,76071.39,0.0,0.12217,0.0001,10.73197]
[1777383070591,38.33,76079.97,0.0,0.12308,0.0001,10.78878]
[1777383071100,38.33,76079.97,0.0,0.12308,0.0001,10.78878]
[1777383071589,38.33,76079.97,0.0,0.12308,0.0001,10.78878]
[1777383072101,38.34,76079.81,0.0,0.12309,0.0001,10.78988]
[1777383076028,38.35,76073.84,0.0,0.12258,0.0001,10.75755]
[1777383076242,38.35,76073.84,0.0,0.12258,0.0001,10.75755]
[1777383079207,38.35,76083.24,0.0,0.12353,0.0001,10.81728]
[1777383079556,38.35,76083.24,0.0,0.12353,0.0001,10.81728]
[1777383079738,38.35,76100.44,0.0,0.12527,0.0001,10.92597]
[1777383080359,38.35,76100.44,0.0,0.12527,0.0001,10.92597]
[1777383080662,38.35,76100.44,0.0,0.12527,0.0001,10.92597]
[1777383081834,38.35,76091.1,0.0,0.12433,0.0001,10.86698]
[1777383082199,38.35,76091.1,0.0,0.12433,0.0001,10.86698]
[1777383082592,38.35,76091.1,0.0,0.12433,0.0001,10.86698]
[1777383082757,38.35,76077.93,0.0,0.123,0.0001,10.784]
[1777383083799,38.35,76077.93,0.0,0.123,0.0001,10.784]
[1777383083813,38.35,76068.63,0.0,0.12208,0.0001,10.72564]
[1777383084676,38.35,76068.63,0.0,0.12208,0.0001,10.72564]
[1777383088087,38.36,76057.5,0.0,0.12099,0.0001,10.65699]
[1777383090345,38.36,76055.53,0.0,0.12081,0.0001,10.64538]
[1777383090732,38.36,76055.54,0.0,0.12082,0.0001,10.64582]
[1777383093197,38.36,76054.18,0.0,0.12065,0.0001,10.63308]
[1777383093641,38.36,76054.18,0.0,0.12065,0.0001,10.63308]
[1777383093676,38.36,76054.18,0.0,0.12065,0.0001,10.63308]
[1777383094357,38.36,76052.75,0.0,0.12051,0.0001,10.62451]
[1777383095767,38.36,76043.88,0.0,0.11964,0.0001,10.56902]
[1777383096781,38.36,76043.88,0.0,0.11964,0.0001,10.56902]
[1777383096866,38.36,76042.25,0.0,0.11948,0.0001,10.5589]
[1777383101175,38.36,76037.25,0.0,0.119,0.0001,10.52802]
[1777383101812,38.36,76038.35,0.0,0.11911,0.0001,10.53504]
[1777383102099,38.36,76038.35,0.0,0.11911,0.0001,10.53504]
[1777383102131,38.36,76038.35,0.0,0.11911,0.0001,10.53504]
[1777383102432,38.36,76038.35,0.0,0.11911,0.0001,10.53504]
[1777383102820,38.36,76051.7,0.0,0.12042,0.0001,10.61866]
[1777383103564,38.36,76051.7,0.0,0.12042,0.0001,10.61866]
[1777383103827,38.36,76071.76,0.0,0.12242,0.0001,10.74542]
[1777383106023,38.37,76069.54,0.0,0.12221,0.0001,10.73177]
[1777383107854,38.37,76055.5,0.0,0.12083,0.0001,10.6444]
[1777383108460,38.37,76055.5,0.0,0.12083,0.0001,10.6444]
[1777383110430,38.37,76061.0,0.0,0.12138,0.0001,10.67945]
[1777383111016,38.37,76061.0,0.0,0.12138,0.0001,10.67945]
[1777383110875,38.37,76063.97,0.0,0.12168,0.0001,10.69847]
[1777383111882,38.37,76067.04,0.0,0.12199,0.0001,10.71809]
[1777383112068,38.37,76067.04,0.0,0.12199,0.0001,10.71809]
[1777383112140,38.37,76067.04,0.0,0.12199,0.0001,10.71809]
[1777383112572,38.37,76067.04,0.0,0.12199,0.0001,10.71809]
[1777383112656,38.37,76067.04,0.0,0.12199,0.0001,10.71809]
[1777383112888,38.37,76065.21,0.0,0.12181,0.0001,10.70647]
[1777383113336,38.37,76065.21,0.0,0.12181,0.0001,10.70647]
[1777383113350,38.37,76065.21,0.0,0.12181,0.0001,10.70647]
[1777383113896,38.37,76053.19,0.0,0.12062,0.0001,10.63102]
[1777383114659,38.37,76053.19,0.0,0.12062,0.0001,10.63102]
[1777383117276,38.37,76052.45,0.0,0.12054,0.0001,10.62646]
[1777383117283,38.37,76052.45,0.0,0.12054,0.0001,10.62646]
[1777383117926,38.37,76055.65,0.0,0.12086,0.0001,10.64651]
[1777383118332,38.37,76055.65,0.0,0.12086,0.0001,10.64651]
[1777383118931,38.37,76055.09,0.0,0.12081,0.0001,10.64299]
[1777383119941,38.37,76044.43,0.0,0.11975,0.0001,10.57622]
[1777383120934,38.37,76044.43,0.0,0.11975,0.0001,10.57622]
[1777383121555,38.37,76041.91,0.0,0.11951,0.0001,10.56054]
[1777383123961,38.37,76045.86,0.0,0.1199,0.0001,10.58549]
[1777383124969,38.37,76038.58,0.0,0.11919,0.0001,10.5401]
[1777383125282,38.37,76046.03,0.0,0.11992,0.0001,10.58689]
[1777383125403,38.37,76046.03,0.0,0.11992,0.0001,10.58689]
[1777383125442,38.37,76046.03,0.0,0.11992,0.0001,10.58689]
[1777383125508,38.37,76046.03,0.0,0.11992,0.0001,10.58689]
[1777383125993,38.37,76046.03,0.0,0.11993,0.0001,10.58715]
[1777383126367,38.37,76046.03,0.0,0.11993,0.0001,10.58715]
[1777383126394,38.37,76046.03,0.0,0.11993,0.0001,10.58715]
[1777383126611,38.37,76046.03,0.0,0.11993,0.0001,10.58715]
[1777383126678,38.37,76046.03,0.0,0.11993,0.0001,10.58715]
[1777383127000,38.37,76064.44,0.0,0.12175,0.0001,10.70284]
[1777383128197,38.37,76065.75,0.0,0.12188,0.0001,10.71125]
[1777383129025,38.37,76061.5,0.0,0.12146,0.0001,10.68446]
[1777383131037,38.37,76051.09,0.0,0.12043,0.0001,10.61912]
[1777383132851,38.37,76045.79,0.0,0.11991,0.0001,10.58596]
[1777383132874,38.37,76045.79,0.0,0.11991,0.0001,10.58596]
[1777383133052,38.37,76049.4,0.0,0.12026,0.0001,10.60862]
[1777383134490,38.37,76055.07,0.0,0.12083,0.0001,10.64434]
[1777383134518,38.37,76055.07,0.0,0.12083,0.0001,10.64434]
[1777383134628,38.37,76055.07,0.0,0.12083,0.0001,10.64434]
[1777383134788,38.37,76055.07,0.0,0.12083,0.0001,10.64434]
[1777383134871,38.37,76055.07,0.0,0.12083,0.0001,10.64434]
[1777383135067,38.38,76058.78,0.0,0.1212,0.0001,10.66777]
[1777383136834,38.37,76054.42,0.0,0.12076,0.0001,10.6404]
[1777383136931,38.38,76049.28,0.0,0.12026,0.0001,10.60822]
[1777383137305,38.38,76049.28,0.0,0.12026,0.0001,10.60822]
[1777383139049,38.38,76049.15,0.0,0.12025,0.0001,10.60741]
[1777383139060,38.38,76049.15,0.0,0.12025,0.0001,10.60741]
[1777383139174,38.38,76049.16,0.0,0.12025,0.0001,10.60752]
[1777383139975,38.38,76049.16,0.0,0.12025,0.0001,10.60752]
[1777383140028,38.38,76049.16,0.0,0.12025,0.0001,10.60752]
[1777383140036,38.38,76048.65,0.0,0.1202,0.0001,10.60444]
[1777383140829,38.38,76048.65,0.0,0.1202,0.0001,10.60444]
[1777383140841,38.38,76065.06,0.0,0.12183,0.0001,10.70761]
[1777383141114,38.38,76065.06,0.0,0.12183,0.0001,10.70761]
[1777383141788,38.38,76065.06,0.0,0.12183,0.0001,10.70761]
[1777383141836,38.38,76067.91,0.0,0.12211,0.0001,10.72567]
[1777383143557,38.38,76066.99,0.0,0.12203,0.0001,10.72048]
[1777383144042,38.38,76066.99,0.0,0.12203,0.0001,10.72048]
[1777383144070,38.38,76068.53,0.0,0.12218,0.0001,10.7302]
[1777383147064,38.38,76067.62,0.0,0.1221,0.0001,10.72458]
[1777383147329,38.38,76067.0,0.0,0.12203,0.0001,10.72068]
[1777383147420,38.38,76067.5,0.0,0.12208,0.0001,10.72388]
[1777383148856,38.38,76067.5,0.0,0.12208,0.0001,10.72388]
[1777383148942,38.38,76072.06,0.0,0.12255,0.0001,10.75298]
[1777383150400,38.38,76072.06,0.0,0.12255,0.0001,10.75298]
[1777383150494,38.38,76070.86,0.0,0.12243,0.0001,10.74545]
[1777383151430,38.38,76083.59,0.0,0.12366,0.0001,10.82084]
[1777383152204,38.38,76083.59,0.0,0.12366,0.0001,10.82084]
[1777383152691,38.38,76083.59,0.0,0.12366,0.0001,10.82084]
[1777383152997,38.38,76093.47,0.0,0.12466,0.0001,10.8834]
[1777383154201,38.38,76113.1,0.0,0.12665,0.0001,11.00736]
[1777383155498,38.38,76113.1,0.0,0.12665,0.0001,11.00736]
[1777383155751,38.38,76121.2,0.0,0.12748,0.0001,11.05852]
[1777383156256,38.38,76121.2,0.0,0.12748,0.0001,11.05852]
[1777383156492,38.38,76121.2,0.0,0.12748,0.0001,11.05852]
[1777383157073,38.38,76121.2,0.0,0.12748,0.0001,11.05852]
[1777383156591,38.38,76133.47,0.0,0.12874,0.0001,11.13628]
[1777383157770,38.38,76133.47,0.0,0.12874,0.0001,11.13628]
[1777383157842,38.38,76133.47,0.0,0.12874,0.0001,11.13628]
[1777383157922,38.38,76142.26,0.0,0.12966,0.0001,11.19253]
[1777383158979,38.38,76142.26,0.0,0.12966,0.0001,11.19253]
[1777383159053,38.38,76151.09,0.0,0.13058,0.0001,11.24876]
[1777383160902,38.38,76151.09,0.0,0.13058,0.0001,11.24876]
[1777383160903,38.38,76159.77,0.0,0.13149,0.0001,11.30408]
[1777383162491,38.38,76154.15,0.0,0.1309,0.0001,11.26838]
[1777383162804,38.38,76154.15,0.0,0.1309,0.0001,11.26838]
[1777383163633,38.38,76151.14,0.0,0.13059,0.0001,11.24932]
[1777383163829,38.38,76151.14,0.0,0.13059,0.0001,11.24932]
[1777383163958,38.38,76151.14,0.0,0.13059,0.0001,11.24932]
[1777383163971,38.38,76151.14,0.0,0.13059,0.0001,11.24932]
[1777383168937,38.38,76154.04,0.0,0.1309,0.0001,11.26805]
[1777383169219,38.38,76156.11,0.0,0.13112,0.0001,11.28131]
[1777383170844,38.38,76152.39,0.0,0.13073,0.0001,11.25764]
[1777383170860,38.38,76152.39,0.0,0.13073,0.0001,11.25764]
[1777383171402,38.38,76152.64,0.0,0.13076,0.0001,11.25941]
[1777383171903,38.38,76152.64,0.0,0.13076,0.0001,11.25941]
[1777383172232,38.38,76153.51,0.0,0.13085,0.0001,11.26502]
[1777383173084,38.38,76153.51,0.0,0.13085,0.0001,11.26502]
[1777383178294,38.38,76160.31,0.0,0.13156,0.0001,11.30831]
[1777383178906,38.38,76160.31,0.0,0.13156,0.0001,11.30831]
[1777383179353,38.38,76168.44,0.0,0.13241,0.00011,11.36005]
[1777383179375,38.38,76168.44,0.0,0.13241,0.00011,11.36005]
[1777383179622,38.38,76168.44,0.0,0.13241,0.00011,11.36005]
[1777383179720,38.38,76173.27,0.0,0.13292,0.00011,11.39075]
[1777383180615,38.38,76173.27,0.0,0.13292,0.00011,11.39075]
[1777383180785,38.38,76173.27,0.0,0.13292,0.00011,11.39075]
[1777383180943,38.38,76174.21,0.0,0.13302,0.00011,11.39664]
[1777383181971,38.38,76174.21,0.0,0.13302,0.00011,11.39664]
[1777383182016,38.38,76189.57,0.0,0.13465,0.00011,11.49468]
[1777383182298,38.38,76189.57,0.0,0.13465,0.00011,11.49468]
[1777383182575,38.38,76189.57,0.0,0.13465,0.00011,11.49468]
[1777383183011,38.38,76189.57,0.0,0.13465,0.00011,11.49468]
[1777383183055,38.38,76202.88,0.0,0.13606,0.00011,11.57954]
[1777383183534,38.38,76202.88,0.0,0.13606,0.00011,11.57954]
[1777383183745,38.38,76202.88,0.0,0.13606,0.00011,11.57954]
[1777383183851,38.38,76216.88,0.0,0.13756,0.00011,11.66882]
[1777383185949,38.38,76213.83,0.0,0.13723,0.00011,11.64893]
[1777383186079,38.38,76213.83,0.0,0.13723,0.00011,11.64893]
[1777383186027,38.38,76208.37,0.0,0.13664,0.00011,11.61362]
[1777383186423,38.38,76208.37,0.0,0.13664,0.00011,11.61362]
[1777383186755,38.37,76197.65,0.0,0.13541,0.00011,11.54066]
[1777383188014,38.37,76197.65,0.0,0.13541,0.00011,11.54066]
[1777383191184,38.36,76186.6,0.0,0.13415,0.00011,11.46521]
[1777383192563,38.35,76184.49,0.0,0.13392,0.00011,11.45152]
[1777383192715,38.35,76184.49,0.0,0.13392,0.00011,11.45152]
[1777383193646,38.35,76186.12,0.0,0.1341,0.00011,11.46193]
[1777383193688,38.35,76181.43,0.0,0.1336,0.00011,11.43178]
[1777383195699,38.35,76181.26,0.0,0.13357,0.00011,11.43048]
[1777383196165,38.35,76181.32,0.0,0.13358,0.00011,11.43069]
[1777383196479,38.35,76181.32,0.0,0.13358,0.00011,11.43069]
[1777383197602,38.35,76182.44,0.0,0.13369,0.00011,11.43768]
[1777383197632,38.35,76182.43,0.0,0.13369,0.00011,11.43745]
[1777383198806,38.35,76182.43,0.0,0.13369,0.00011,11.43745]
[1777383200185,38.35,76181.23,0.0,0.13356,0.00011,11.42941]
[1777383200406,38.35,76181.23,0.0,0.13356,0.00011,11.42941]
[1777383201907,38.35,76179.63,0.0,0.13338,0.00011,11.41885]
[1777383202008,38.35,76184.31,0.0,0.13387,0.00011,11.44857]
[1777383202553,38.35,76184.31,0.0,0.13387,0.00011,11.44857]
[1777383202648,38.35,76184.32,0.0,0.13387,0.00011,11.44864]
[1777383203244,38.35,76184.32,0.0,0.13387,0.00011,11.44864]
[1777383203655,38.35,76184.32,0.0,0.13387,0.00011,11.44864]
[1777383204023,38.35,76184.32,0.0,0.13387,0.00011,11.44864]
[1777383205775,38.35,76182.33,0.0,0.13366,0.00011,11.4355]
[1777383206312,38.35,76180.15,0.0,0.13342,0.00011,11.42138]
[1777383206419,38.35,76180.15,0.0,0.13342,0.00011,11.42138]
[1777383207679,38.35,76180.15,0.0,0.13342,0.00011,11.42119]
[1777383207701,38.35,76174.61,0.0,0.13283,0.00011,11.38564]
[1777383213640,38.35,76173.37,0.0,0.13264,0.00011,11.37188]
[1777383214258,38.35,76173.37,0.0,0.13264,0.00011,11.37188]
[1777383214285,38.35,76173.37,0.0,0.13264,0.00011,11.37188]
[1777383215496,38.35,76171.81,0.0,0.13247,0.00011,11.36182]
[1777383215768,38.35,76171.81,0.0,0.13247,0.00011,11.36182]
[1777383221150,38.34,76164.37,0.0,0.13166,0.00011,11.31274]
[1777383224395,38.34,76167.77,0.0,0.13201,0.00011,11.33386]
[1777383224507,38.34,76167.77,0.0,0.13201,0.00011,11.33386]
[1777383224878,38.34,76167.77,0.0,0.13201,0.00011,11.33386]
[1777383225171,38.34,76156.42,0.0,0.13081,0.0001,11.26125]
[1777383226734,38.34,76136.17,0.0,0.1287,0.0001,11.13198]
[1777383227375,38.34,76136.17,0.0,0.1287,0.0001,11.13198]
[1777383232059,38.33,76136.4,0.0,0.1287,0.0001,11.13205]
[1777383232190,38.33,76136.4,0.0,0.1287,0.0001,11.13205]
[1777383232130,38.33,76139.62,0.0,0.12903,0.0001,11.15226]
[1777383235896,38.33,76147.77,0.0,0.12986,0.0001,11.20318]
[1777383236113,38.33,76149.15,0.0,0.13,0.0001,11.21159]
[1777383236983,38.33,76149.15,0.0,0.13,0.0001,11.21159]
[1777383237082,38.33,76159.25,0.0,0.13105,0.0001,11.27553]
[1777383237299,38.33,76159.25,0.0,0.13105,0.0001,11.27553]
[1777383241648,38.33,76165.48,0.0,0.1317,0.00011,11.31516]
[1777383241779,38.33,76165.48,0.0,0.1317,0.00011,11.31516]
[1777383242087,38.33,76165.48,0.0,0.1317,0.00011,11.31516]
[1777383242188,38.33,76162.19,0.0,0.13135,0.0001,11.29417]
[1777383242784,38.33,76162.19,0.0,0.13135,0.0001,11.29417]
[1777383242951,38.33,76162.19,0.0,0.13135,0.0001,11.29417]
[1777383243126,38.33,76155.09,0.0,0.13061,0.0001,11.24893]
[1777383244873,38.33,76137.18,0.0,0.12874,0.0001,11.13432]
[1777383247647,38.33,76133.41,0.0,0.12834,0.0001,11.10983]
[1777383247895,38.32,76134.25,0.0,0.12842,0.0001,11.11492]
[1777383250926,38.32,76146.63,0.0,0.12969,0.0001,11.19278]
[1777383252424,38.32,76143.36,0.0,0.12934,0.0001,11.17163]
[1777383253520,38.32,76142.9,0.0,0.12929,0.0001,11.16838]
[1777383258618,38.32,76136.95,0.0,0.12865,0.0001,11.12903]
[1777383264006,38.31,76140.15,0.0,0.12896,0.0001,11.14791]
[1777383265105,38.31,76140.15,0.0,0.12896,0.0001,11.14791]
[1777383265434,38.31,76141.16,0.0,0.12906,0.0001,11.15405]
[1777383266228,38.31,76148.8,0.0,0.12985,0.0001,11.20239]
[1777383266385,38.31,76148.8,0.0,0.12985,0.0001,11.20239]
[1777383269306,38.31,76151.04,0.0,0.13006,0.0001,11.21564]
[1777383269460,38.31,76151.04,0.0,0.13006,0.0001,11.21564]
[1777383270049,38.31,76151.04,0.0,0.13006,0.0001,11.21526]
[1777383270578,38.31,76151.04,0.0,0.13006,0.0001,11.21526]
[1777383271554,38.31,76149.3,0.0,0.12982,0.0001,11.19876]
[1777383271610,38.31,76149.3,0.0,0.12982,0.0001,11.19876]
[1777383272214,38.31,76164.42,0.0,0.1314,0.0001,11.29475]
[1777383272542,38.31,76164.42,0.0,0.1314,0.0001,11.29475]
[1777383273071,38.3,76164.42,0.0,0.13139,0.0001,11.2944]
[1777383274113,38.31,76178.61,0.0,0.13289,0.00011,11.38503]
[1777383274273,38.31,76178.61,0.0,0.13289,0.00011,11.38503]
[1777383275085,38.3,76178.54,0.0,0.13288,0.00011,11.38452]
[1777383280119,38.3,76178.33,0.0,0.13285,0.00011,11.38269]
[1777383281942,38.3,76179.37,0.0,0.13295,0.00011,11.38923]
[1777383282616,38.3,76179.21,0.0,0.13294,0.00011,11.38809]
[1777383283230,38.3,76169.37,0.0,0.1319,0.00011,11.32514]
[1777383284605,38.3,76169.59,0.0,0.13191,0.00011,11.32622]
[1777383285156,38.3,76167.21,0.0,0.13166,0.00011,11.31074]
[1777383290189,38.3,76170.66,0.0,0.132,0.00011,11.3314]
[1777383290708,38.3,76170.66,0.0,0.132,0.00011,11.3314]
[1777383290827,38.3,76170.66,0.0,0.132,0.00011,11.3314]
[1777383291196,38.3,76167.15,0.0,0.13162,0.00011,11.3087]
[1777383292207,38.3,76154.9,0.0,0.13034,0.0001,11.23033]
[1777383297239,38.29,76152.38,0.0,0.13004,0.0001,11.21233]
[1777383298260,38.29,76152.38,0.0,0.13004,0.0001,11.21233]
[1777383298294,38.29,76151.34,0.0,0.12993,0.0001,11.20531]
[1777383300483,38.29,76146.56,0.0,0.12941,0.0001,11.17408]
[1777383300809,38.29,76146.56,0.0,0.12941,0.0001,11.17408]
[1777383301344,38.29,76146.22,0.0,0.12937,0.0001,11.17156]
[1777383302278,38.29,76142.45,0.0,0.12898,0.0001,11.1472]
[1777383306671,38.28,76148.83,0.0,0.12962,0.0001,11.18644]
[1777383307308,38.28,76147.94,0.0,0.12952,0.0001,11.18041]
[1777383307574,38.28,76147.94,0.0,0.12952,0.0001,11.18041]
[1777383308981,38.28,76143.19,0.0,0.12902,0.0001,11.14981]
[1777383310337,38.28,76131.24,0.0,0.12778,0.0001,11.07351]
[1777383310400,38.28,76131.24,0.0,0.12778,0.0001,11.07351]
[1777383310459,38.28,76134.08,0.0,0.12806,0.0001,11.09128]
[1777383312536,38.28,76139.43,0.0,0.12861,0.0001,11.12486]
[1777383312608,38.28,76139.43,0.0,0.12861,0.0001,11.12486]
[1777383312931,38.28,76139.43,0.0,0.12861,0.0001,11.12486]
[1777383314213,38.28,76144.04,0.0,0.12908,0.0001,11.15392]
[1777383314277,38.28,76144.04,0.0,0.12908,0.0001,11.15392]
[1777383314663,38.28,76156.0,0.0,0.13032,0.0001,11.22942]
[1777383315485,38.28,76156.0,0.0,0.13032,0.0001,11.22942]
[1777383316287,38.27,76157.2,0.0,0.13044,0.0001,11.2369]
[1777383318392,38.27,76143.25,0.0,0.12898,0.0001,11.14729]
[1777383321112,38.27,76140.2,0.0,0.12865,0.0001,11.12729]
[1777383321203,38.27,76138.6,0.0,0.12848,0.0001,11.11683]
[1777383326448,38.27,76140.98,0.0,0.1287,0.0001,11.13025]
[1777383330693,38.26,76141.23,0.0,0.12871,0.0001,11.13093]
[1777383330793,38.26,76147.57,0.0,0.12936,0.0001,11.171]
[1777383331963,38.26,76157.53,0.0,0.13035,0.0001,11.22907]
[1777383335644,38.26,76154.52,0.0,0.13002,0.0001,11.20909]
[1777383335787,38.26,76154.52,0.0,0.13002,0.0001,11.20909]
[1777383335823,38.26,76154.52,0.0,0.13002,0.0001,11.20909]
[1777383335954,38.26,76162.49,0.0,0.13084,0.0001,11.25953]
[1777383336692,38.26,76175.59,0.0,0.13222,0.00011,11.34326]
[1777383339214,38.26,76183.58,0.0,0.13307,0.00011,11.39429]
[1777383339252,38.26,76186.14,0.0,0.13334,0.00011,11.41055]
[1777383341430,38.26,76184.34,0.0,0.13314,0.00011,11.39873]
[1777383341959,38.26,76184.34,0.0,0.13314,0.00011,11.39873]
[1777383342086,38.26,76184.34,0.0,0.13314,0.00011,11.39873]
[1777383342270,38.26,76192.13,0.0,0.13397,0.00011,11.44847]
[1777383342880,38.26,76192.13,0.0,0.13397,0.00011,11.44847]
[1777383342976,38.26,76199.5,0.0,0.13475,0.00011,11.49549]
[1777383344101,38.26,76199.5,0.0,0.13475,0.00011,11.49549]
[1777383344172,38.26,76199.5,0.0,0.13475,0.00011,11.49549]
[1777383344181,38.26,76203.2,0.0,0.13514,0.00011,11.51894]
[1777383344671,38.26,76203.2,0.0,0.13514,0.00011,11.51894]
[1777383344818,38.26,76210.49,0.0,0.13592,0.00011,11.56541]
[1777383346846,38.25,76221.83,0.0,0.13713,0.00011,11.63749]
[1777383352107,38.25,76224.35,0.0,0.13737,0.00011,11.65155]
[1777383353353,38.25,76224.35,0.0,0.13737,0.00011,11.65155]
[1777383353724,38.25,76227.8,0.0,0.13773,0.00011,11.67332]
[1777383353894,38.25,76227.8,0.0,0.13773,0.00011,11.67332]
[1777383354032,38.25,76227.8,0.0,0.13773,0.00011,11.67332]
[1777383354205,38.25,76235.48,0.0,0.13856,0.00011,11.72228]
[1777383356313,38.24,76240.73,0.0,0.13913,0.00011,11.75585]
[1777383356344,38.24,76240.41,0.0,0.13909,0.00011,11.7535]
[1777383358321,38.24,76227.99,0.0,0.13772,0.00011,11.67273]
[1777383359116,38.24,76227.99,0.0,0.13772,0.00011,11.67273]
[1777383359335,38.24,76227.29,0.0,0.13764,0.00011,11.66773]
[1777383362183,38.24,76218.38,0.0,0.13665,0.00011,11.6092]
[1777383363880,38.24,76218.38,0.0,0.13664,0.00011,11.60883]
[1777383364075,38.23,76204.35,0.0,0.13513,0.00011,11.51839]
[1777383365300,38.23,76204.35,0.0,0.13513,0.00011,11.51839]
[1777383365775,38.23,76204.4,0.0,0.13513,0.00011,11.5184]
[1777383366121,38.23,76204.4,0.0,0.13513,0.00011,11.5184]
[1777383367613,38.23,76199.92,0.0,0.13464,0.00011,11.48896]
[1777383367948,38.23,76187.91,0.0,0.13335,0.00011,11.41152]
[1777383373810,38.23,76188.66,0.0,0.1334,0.00011,11.4146]
[1777383375824,38.22,76174.33,0.0,0.13187,0.00011,11.32215]
[1777383379866,38.22,76176.09,0.0,0.13204,0.00011,11.33256]
[1777383379957,38.22,76183.18,0.0,0.13279,0.00011,11.37766]
[1777383384485,38.22,76177.3,0.0,0.13214,0.00011,11.33877]
[1777383384938,38.22,76177.3,0.0,0.13214,0.00011,11.33877]
[1777383385378,38.22,76177.3,0.0,0.13214,0.00011,11.33877]
[1777383386051,38.22,76180.57,0.0,0.13248,0.00011,11.35941]
[1777383386068,38.22,76180.57,0.0,0.13248,0.00011,11.35941]
[1777383386108,38.22,76181.35,0.0,0.13256,0.00011,11.36409]
[1777383387889,38.22,76181.35,0.0,0.13256,0.00011,11.36379]
[1777383388358,38.22,76194.26,0.0,0.13393,0.00011,11.44642]
[1777383393950,38.21,76202.05,0.0,0.13469,0.00011,11.49015]
[1777383398985,38.21,76207.39,0.0,0.13524,0.00011,11.52317]
[1777383399990,38.21,76207.39,0.0,0.13524,0.00011,11.52317]
[1777383400361,38.21,76207.39,0.0,0.13524,0.00011,11.52317]
[1777383400531,38.21,76213.56,0.0,0.1359,0.00011,11.56254]
[1777383400588,38.21,76213.56,0.0,0.1359,0.00011,11.56254]
[1777383401281,38.21,76213.56,0.0,0.1359,0.00011,11.56254]
[1777383401308,38.21,76226.56,0.0,0.1373,0.00011,11.64586]
[1777383401733,38.21,76226.56,0.0,0.1373,0.00011,11.64586]
[1777383402302,38.21,76226.56,0.0,0.1373,0.00011,11.64586]
[1777383403673,38.21,76230.46,0.0,0.13771,0.00011,11.67038]
[1777383403731,38.21,76230.46,0.0,0.13771,0.00011,11.67038]
[1777383403796,38.21,76230.46,0.0,0.13771,0.00011,11.67038]
[1777383404320,38.21,76225.39,0.0,0.13716,0.00011,11.63731]
[1777383406212,38.2,76225.39,0.0,0.13715,0.00011,11.63689]
[1777383406268,38.2,76225.39,0.0,0.13715,0.00011,11.63689]
[1777383406332,38.2,76219.63,0.0,0.13652,0.00011,11.59945]
[1777383408076,38.2,76230.64,0.0,0.1377,0.00011,11.66958]
[1777383408917,38.2,76230.64,0.0,0.1377,0.00011,11.66958]
[1777383409056,38.2,76230.64,0.0,0.13769,0.00011,11.66917]
[1777383414181,38.2,76233.18,0.0,0.13794,0.00011,11.68383]
[1777383418582,38.19,76236.0,0.0,0.13821,0.00011,11.69995]
[1777383418594,38.19,76236.0,0.0,0.13821,0.00011,11.69995]
[1777383423154,38.19,76249.38,0.0,0.13965,0.00011,11.78462]
[1777383424423,38.19,76249.38,0.0,0.13965,0.00011,11.78462]
[1777383425292,38.18,76251.66,0.0,0.13988,0.00011,11.79836]
[1777383425557,38.18,76251.66,0.0,0.13988,0.00011,11.79836]
[1777383426176,38.18,76251.66,0.0,0.13987,0.00011,11.798]
[1777383426741,38.18,76251.66,0.0,0.13987,0.00011,11.798]
[1777383426760,38.18,76251.66,0.0,0.13987,0.00011,11.798]
[1777383426872,38.18,76251.66,0.0,0.13987,0.00011,11.798]
[1777383427182,38.18,76261.12,0.0,0.14091,0.00011,11.85889]
[1777383428189,38.18,76270.12,0.0,0.1419,0.00011,11.91679]
[1777383429167,38.18,76270.12,0.0,0.1419,0.00011,11.91679]
[1777383429265,38.18,76279.49,0.0,0.14294,0.00011,11.97705]
[1777383430183,38.18,76279.49,0.0,0.14294,0.00011,11.97705]
[1777383430336,38.18,76279.49,0.0,0.14294,0.00011,11.97705]
[1777383432425,38.18,76296.45,0.0,0.14482,0.00011,12.08567]
[1777383433339,38.18,76296.45,0.0,0.14482,0.00011,12.08567]
[1777383433375,38.18,76301.2,0.0,0.14534,0.00011,12.11596]
[1777383433456,38.18,76301.2,0.0,0.14534,0.00011,12.11596]
[1777383433514,38.18,76301.2,0.0,0.14534,0.00011,12.11596]
[1777383434246,38.17,76301.2,0.0,0.14534,0.00011,12.11546]
[1777383436448,38.17,76301.31,0.0,0.14534,0.00011,12.11563]
[1777383437370,38.17,76293.87,0.0,0.14448,0.00011,12.06641]
[1777383437524,38.17,76293.87,0.0,0.14448,0.00011,12.06641]
[1777383438038,38.17,76293.87,0.0,0.14448,0.00011,12.06641]
[1777383438207,38.17,76293.87,0.0,0.14448,0.00011,12.06641]
[1777383438262,38.17,76293.87,0.0,0.14448,0.00011,12.06641]
[1777383438359,38.16,76295.18,0.0,0.14454,0.00011,12.0698]
[1777383441620,38.15,76301.28,0.0,0.1452,0.00011,12.10788]
[1777383446412,38.15,76296.53,0.0,0.14463,0.00011,12.07514]
[1777383446435,38.15,76297.49,0.0,0.14473,0.00011,12.0809]
[1777383446553,38.15,76297.49,0.0,0.14473,0.00011,12.0809]
[1777383447628,38.14,76297.49,0.0,0.14472,0.00011,12.08041]
[1777383447854,38.14,76297.49,0.0,0.14472,0.00011,12.08041]
[1777383448354,38.14,76290.32,0.0,0.14391,0.00011,12.0335]
[1777383450749,38.14,76283.93,0.0,0.14318,0.00011,11.99138]
[1777383451789,38.14,76280.82,0.0,0.14278,0.00011,11.96581]
[1777383452537,38.14,76274.23,0.0,0.14204,0.00011,11.92285]
[1777383453379,38.14,76263.78,0.0,0.14087,0.00011,11.85477]
[1777383453871,38.14,76263.78,0.0,0.14087,0.00011,11.85477]
[1777383454072,38.14,76263.78,0.0,0.14087,0.00011,11.85477]
[1777383455267,38.14,76264.67,0.0,0.14097,0.00011,11.86011]
[1777383455395,38.14,76280.56,0.0,0.14272,0.00011,11.96248]
[1777383456343,38.14,76280.56,0.0,0.14272,0.00011,11.96248]
[1777383456445,38.13,76283.23,0.0,0.14301,0.00011,11.97946]
[1777383456762,38.13,76283.23,0.0,0.14301,0.00011,11.97946]
[1777383457410,38.13,76283.23,0.0,0.14301,0.00011,11.97911]
[1777383459035,38.13,76283.86,0.0,0.14307,0.00011,11.98287]
[1777383459422,38.13,76284.76,0.0,0.14317,0.00011,11.98837]
[1777383459976,38.13,76284.76,0.0,0.14317,0.00011,11.98837]
[1777383460430,38.13,76288.24,0.0,0.14355,0.00011,12.01057]
[1777383463024,38.13,76286.83,0.0,0.14338,0.00011,12.00075]
[1777383463456,38.13,76298.98,0.0,0.14474,0.00011,12.07913]
[1777383464666,38.13,76299.32,0.0,0.14477,0.00011,12.08096]
[1777383466487,38.12,76303.82,0.0,0.14526,0.00011,12.1092]
[1777383468986,38.12,76310.34,0.0,0.14598,0.00011,12.15058]
[1777383469344,38.12,76310.34,0.0,0.14598,0.00011,12.15058]
[1777383470520,38.12,76313.62,0.0,0.14634,0.00011,12.17123]
[1777383470539,38.12,76313.62,0.0,0.14634,0.00011,12.17123]
[1777383471508,38.12,76317.91,0.0,0.14682,0.00011,12.19873]
[1777383472083,38.12,76317.91,0.0,0.14682,0.00011,12.19873]
[1777383472515,38.12,76319.81,0.0,0.14703,0.00011,12.21069]
[1777383472641,38.12,76319.81,0.0,0.14703,0.00011,12.21069]
[1777383472656,38.12,76319.81,0.0,0.14703,0.00011,12.21069]
[1777383472817,38.12,76319.81,0.0,0.14703,0.00011,12.21069]
[1777383473335,38.12,76319.81,0.0,0.14703,0.00011,12.21069]
[1777383473344,38.12,76316.98,0.0,0.1467,0.00011,12.19193]
[1777383474789,38.12,76316.98,0.0,0.1467,0.00011,12.19193]
[1777383474801,38.12,76316.98,0.0,0.1467,0.00011,12.19193]
[1777383478829,38.11,76314.62,0.0,0.1464,0.00011,12.1748]
[1777383481580,38.11,76313.23,0.0,0.14622,0.00011,12.16474]
[1777383482878,38.11,76318.29,0.0,0.14679,0.00011,12.19726]
[1777383482905,38.11,76318.29,0.0,0.14679,0.00011,12.19726]
[1777383483412,38.11,76318.29,0.0,0.14679,0.00011,12.19726]
[1777383485108,38.11,76319.55,0.0,0.14692,0.00011,12.20467]
[1777383485209,38.11,76319.44,0.0,0.1469,0.00011,12.20358]
[1777383486922,38.1,76319.44,0.0,0.1469,0.00011,12.20319]
[1777383487018,38.1,76317.45,0.0,0.14666,0.00011,12.18988]
[1777383488717,38.1,76316.81,0.0,0.14658,0.00011,12.18536]
[1777383493111,38.1,76306.19,0.0,0.14534,0.00011,12.11437]
[1777383498699,38.09,76303.85,0.0,0.14505,0.00011,12.09761]
[1777383501834,38.09,76306.12,0.0,0.1453,0.00011,12.11187]
[1777383501893,38.09,76306.12,0.0,0.1453,0.00011,12.11187]
[1777383502280,38.09,76306.12,0.0,0.1453,0.00011,12.11187]
[1777383502377,38.09,76306.21,0.0,0.14531,0.00011,12.11222]
[1777383503183,38.09,76317.7,0.0,0.1466,0.00011,12.18658]
[1777383508643,38.08,76321.81,0.0,0.14704,0.00011,12.2115]
[1777383508723,38.08,76321.81,0.0,0.14704,0.00011,12.2115]
[1777383508812,38.08,76319.21,0.0,0.14674,0.00011,12.19423]
[1777383512573,38.08,76316.53,0.0,0.14636,0.00011,12.17069]
[1777383513386,38.08,76316.53,0.0,0.14636,0.00011,12.17069]
[1777383514179,38.08,76314.53,0.0,0.14613,0.00011,12.15737]
[1777383514276,38.08,76314.94,0.0,0.14617,0.00011,12.15968]
[1777383516575,38.08,76317.43,0.0,0.14644,0.00011,12.17522]
[1777383517283,38.08,76317.43,0.0,0.14644,0.00011,12.17522]
[1777383517372,38.08,76324.2,0.0,0.14721,0.00011,12.21889]
[1777383520458,38.07,76326.62,0.0,0.14747,0.00011,12.23389]
[1777383521318,38.07,76326.87,0.0,0.14749,0.00011,12.23511]
[1777383522432,38.07,76330.0,0.0,0.14784,0.00011,12.25505]
[1777383523265,38.07,76332.06,0.0,0.14807,0.00011,12.26828]
[1777383525361,38.07,76331.82,0.0,0.14804,0.00011,12.26632]
[1777383527699,38.07,76328.87,0.0,0.14769,0.00011,12.24652]
[1777383528170,38.07,76326.72,0.0,0.14744,0.00011,12.23235]
[1777383530458,38.07,76311.9,0.0,0.14575,0.00011,12.13544]
[1777383533987,38.06,76310.19,0.0,0.14554,0.00011,12.12344]
[1777383534085,38.06,76310.33,0.0,0.14555,0.00011,12.12409]
[1777383534810,38.06,76310.33,0.0,0.14555,0.00011,12.12409]
[1777383535207,38.06,76310.33,0.0,0.14555,0.00011,12.12409]
[1777383535368,38.06,76310.33,0.0,0.14555,0.00011,12.12409]
[1777383535530,38.06,76310.33,0.0,0.14555,0.00011,12.12409]
[1777383537520,38.06,76306.7,0.0,0.14513,0.00011,12.10002]
[1777383537576,38.06,76296.79,0.0,0.14401,0.00011,12.03531]
[1777383540567,38.06,76289.75,0.0,0.1432,0.00011,11.98884]
[1777383541788,38.06,76287.73,0.0,0.14297,0.00011,11.97507]
[1777383542388,38.06,76287.73,0.0,0.14297,0.00011,11.97507]
[1777383542417,38.06,76276.57,0.0,0.14172,0.00011,11.9024]
[1777383542722,38.06,76276.57,0.0,0.14172,0.00011,11.9024]
[1777383542732,38.06,76276.57,0.0,0.14172,0.00011,11.9024]
[1777383543723,38.06,76282.45,0.0,0.14237,0.00011,11.94029]
[1777383544162,38.06,76282.45,0.0,0.14237,0.00011,11.94029]
[1777383544253,38.06,76282.45,0.0,0.14237,0.00011,11.94029]
[1777383544262,38.06,76282.45,0.0,0.14237,0.00011,11.94029]
[1777383544320,38.05,76277.81,0.0,0.14185,0.00011,11.91]
[1777383546461,38.05,76261.81,0.0,0.14006,0.00011,11.80587]
[1777383551400,38.05,76261.03,0.0,0.13996,0.00011,11.79951]
[1777383555413,38.05,76267.46,0.0,0.14065,0.00011,11.84029]
[1777383560977,38.05,76271.39,0.0,0.14107,0.00011,11.86497]
[1777383561016,38.05,76271.39,0.0,0.14107,0.00011,11.86497]
[1777383561144,38.05,76271.59,0.0,0.14109,0.00011,11.86611]
[1777383562648,38.04,76275.4,0.0,0.14151,0.00011,11.89065]
[1777383563605,38.04,76280.19,0.0,0.14204,0.00011,11.92153]
[1777383565724,38.04,76277.91,0.0,0.14178,0.00011,11.9063]
[1777383566178,38.04,76276.4,0.0,0.14161,0.00011,11.8963]
[1777383567860,38.04,76272.92,0.0,0.14122,0.00011,11.87356]
[1777383570173,38.04,76273.01,0.0,0.14122,0.00011,11.87383]
[1777383570180,38.04,76273.01,0.0,0.14122,0.00011,11.87383]
[1777383570564,38.04,76274.56,0.0,0.14139,0.00011,11.88373]
[1777383571252,38.04,76274.56,0.0,0.14139,0.00011,11.88373]
[1777383571318,38.04,76292.87,0.0,0.14339,0.00011,11.99725]
[1777383571864,38.04,76292.87,0.0,0.14339,0.00011,11.99725]
[1777383571999,38.04,76292.87,0.0,0.14339,0.00011,11.99725]
[1777383573101,38.04,76292.87,0.0,0.14338,0.00011,11.99708]
[1777383573226,38.04,76303.52,0.0,0.14457,0.00011,12.06593]
[1777383573918,38.04,76303.52,0.0,0.14457,0.00011,12.06593]
[1777383574349,38.04,76303.52,0.0,0.14457,0.00011,12.06593]
[1777383577636,38.03,76299.89,0.0,0.14414,0.00011,12.0408]
[1777383577698,38.03,76299.89,0.0,0.14414,0.00011,12.0408]
[1777383578110,38.03,76299.89,0.0,0.14414,0.00011,12.0408]
[1777383578558,38.03,76299.89,0.0,0.14414,0.00011,12.0408]
[1777383580370,38.03,76304.8,0.0,0.14468,0.00011,12.07214]
[1777383580760,38.03,76301.36,0.0,0.14429,0.00011,12.04959]
[1777383585314,38.03,76303.44,0.0,0.1445,0.00011,12.06164]
[1777383591353,38.02,76308.08,0.0,0.14498,0.00011,12.08918]
[1777383592883,38.02,76307.77,0.0,0.14493,0.00011,12.08677]
[1777383594828,38.02,76305.79,0.0,0.1447,0.00011,12.07311]
[1777383595388,38.02,76305.79,0.0,0.1447,0.00011,12.07311]
[1777383600426,38.01,76307.77,0.0,0.14488,0.00011,12.08378]
[1777383601059,38.01,76307.77,0.0,0.14488,0.00011,12.08378]
[1777383601931,38.01,76307.43,0.0,0.14483,0.00011,12.08119]
[1777383603560,38.01,76306.92,0.0,0.14478,0.00011,12.07787]
[1777383603653,38.01,76292.45,0.0,0.14314,0.00011,11.98307]
[1777383604241,38.01,76292.45,0.0,0.14314,0.00011,11.98307]
[1777383604328,38.01,76292.45,0.0,0.14314,0.00011,11.98307]
[1777383608346,38.01,76286.33,0.0,0.14243,0.00011,11.94235]
[1777383608374,38.01,76286.33,0.0,0.14243,0.00011,11.94235]
[1777383608490,38.01,76284.32,0.0,0.14221,0.00011,11.92909]
[1777383608843,38.01,76284.32,0.0,0.14221,0.00011,11.92909]
[1777383610503,38.0,76302.02,0.0,0.14418,0.00011,12.04365]
[1777383612888,38.0,76305.85,0.0,0.14461,0.00011,12.06829]
[1777383614413,38.0,76303.68,0.0,0.14436,0.00011,12.05404]
[1777383617169,38.0,76300.63,0.0,0.144,0.00011,12.03316]
[1777383620448,38.0,76301.3,0.0,0.14406,0.00011,12.03647]
[1777383620616,38.0,76301.3,0.0,0.14406,0.00011,12.03647]
[1777383620734,38.0,76302.82,0.0,0.14422,0.00011,12.04599]
[1777383621581,38.0,76302.41,0.0,0.14417,0.00011,12.04294]
[1777383623626,37.99,76296.28,0.0,0.14347,0.00011,12.00271]
[1777383623640,37.99,76296.28,0.0,0.14347,0.00011,12.00271]
[1777383623669,37.99,76296.28,0.0,0.14347,0.00011,12.00271]
[1777383623659,37.99,76286.17,0.0,0.14233,0.00011,11.93671]
[1777383627681,37.99,76283.09,0.0,0.14198,0.00011,11.91603]
[1777383629678,37.99,76267.03,0.0,0.14018,0.00011,11.81099]
[1777383631354,37.99,76266.54,0.0,0.14012,0.00011,11.80747]
[1777383631496,37.99,76266.54,0.0,0.14012,0.00011,11.80747]
[1777383631654,37.99,76266.54,0.0,0.14012,0.00011,11.80747]
[1777383632202,37.99,76265.98,0.0,0.14,0.00011,11.79841]
[1777383632675,37.99,76253.99,0.0,0.13868,0.00011,11.72038]
[1777383632801,37.99,76253.99,0.0,0.13868,0.00011,11.72038]
[1777383633683,37.99,76243.68,0.0,0.13754,0.00011,11.65325]
[1777383634586,37.99,76243.68,0.0,0.13754,0.00011,11.65325]
[1777383634690,37.99,76244.71,0.0,0.13765,0.00011,11.65956]
[1777383635504,37.99,76244.71,0.0,0.13765,0.00011,11.65956]
[1777383635520,37.99,76244.71,0.0,0.13765,0.00011,11.65956]
[1777383635696,37.98,76240.11,0.0,0.13714,0.00011,11.62944]
[1777383637342,37.98,76240.33,0.0,0.13716,0.00011,11.63054]
[1777383639728,37.98,76250.03,0.0,0.1382,0.00011,11.69205]
[1777383642201,37.98,76249.37,0.0,0.13812,0.00011,11.68777]
[1777383642240,37.98,76249.37,0.0,0.13812,0.00011,11.68777]
[1777383642413,37.98,76249.37,0.0,0.13812,0.00011,11.68777]
[1777383642714,37.98,76248.58,0.0,0.13803,0.00011,11.68199]
[1777383643287,37.98,76257.46,0.0,0.139,0.00011,11.7392]
[1777383644365,37.98,76268.61,0.0,0.14022,0.00011,11.81126]
[1777383644866,37.98,76268.61,0.0,0.14022,0.00011,11.81126]
[1777383645113,37.98,76268.61,0.0,0.14022,0.00011,11.81126]
[1777383646263,37.98,76269.49,0.0,0.14032,0.00011,11.81688]
[1777383646773,37.98,76266.3,0.0,0.13996,0.00011,11.79585]
[1777383648213,37.97,76268.14,0.0,0.14016,0.00011,11.80748]
[1777383648795,37.97,76267.56,0.0,0.14009,0.00011,11.80339]
[1777383651901,37.97,76258.61,0.0,0.13908,0.00011,11.74445]
[1777383654898,37.97,76252.46,0.0,0.1384,0.00011,11.70387]
[1777383654932,37.97,76251.58,0.0,0.13829,0.00011,11.69796]
[1777383660226,37.97,76254.09,0.0,0.13855,0.00011,11.71333]
[1777383663237,37.96,76241.44,0.0,0.13715,0.00011,11.63047]
[1777383666221,37.96,76239.08,0.0,0.13689,0.00011,11.61499]
[1777383667023,37.96,76237.95,0.0,0.13677,0.00011,11.60759]
[1777383669030,37.96,76236.99,0.0,0.13666,0.00011,11.60093]
[1777383669082,37.96,76236.99,0.0,0.13666,0.00011,11.60093]
[1777383669518,37.96,76236.99,0.0,0.13666,0.00011,11.60093]
[1777383669569,37.96,76243.88,0.0,0.1374,0.00011,11.64531]
[1777383670738,37.96,76252.69,0.0,0.13836,0.00011,11.7021]
[1777383672574,37.96,76252.69,0.0,0.13836,0.00011,11.70191]
[1777383673078,37.96,76254.3,0.0,0.13853,0.00011,11.71212]
[1777383673344,37.96,76254.3,0.0,0.13853,0.00011,11.71212]
[1777383674350,37.96,76255.13,0.0,0.13862,0.00011,11.71729]
[1777383674687,37.96,76245.21,0.0,0.13753,0.00011,11.65281]
[1777383674839,37.96,76245.21,0.0,0.13753,0.00011,11.65281]
[1777383674862,37.96,76245.21,0.0,0.13753,0.00011,11.65281]
[1777383674970,37.96,76245.21,0.0,0.13752,0.00011,11.65252]
[1777383676460,37.96,76234.82,0.0,0.13639,0.00011,11.58504]
[1777383677135,37.96,76234.82,0.0,0.13639,0.00011,11.58504]
[1777383677217,37.96,76234.82,0.0,0.13639,0.00011,11.58504]
[1777383677236,37.96,76233.01,0.0,0.13619,0.00011,11.57316]
[1777383681659,37.96,76231.22,0.0,0.13599,0.00011,11.56114]
[1777383681831,37.96,76230.54,0.0,0.13591,0.00011,11.55661]
[1777383682172,37.96,76230.54,0.0,0.13591,0.00011,11.55661]
[1777383682733,37.96,76221.95,0.0,0.13498,0.00011,11.50097]
[1777383683339,37.95,76193.87,0.0,0.13194,0.00011,11.31834]
[1777383684032,37.95,76193.87,0.0,0.13194,0.00011,11.31834]
[1777383684130,37.95,76191.87,0.0,0.13173,0.00011,11.30531]
[1777383684791,37.95,76191.87,0.0,0.13173,0.00011,11.30531]
[1777383685040,37.95,76191.6,0.0,0.1317,0.00011,11.30343]
[1777383690076,37.95,76187.46,0.0,0.13125,0.00011,11.27622]
[1777383691692,37.95,76187.46,0.0,0.13125,0.00011,11.27622]
[1777383692028,37.95,76186.14,0.0,0.13106,0.00011,11.26257]
[1777383692215,37.95,76186.14,0.0,0.13106,0.00011,11.26257]
[1777383692492,37.95,76186.14,0.0,0.13106,0.00011,11.26257]
[1777383692717,37.95,76186.14,0.0,0.13106,0.00011,11.26257]
[1777383692742,37.95,76158.0,0.0,0.1281,0.0001,11.08176]
[1777383693164,37.95,76158.0,0.0,0.1281,0.0001,11.08176]
[1777383693224,37.95,76135.77,0.0,0.1258,0.0001,10.93947]
[1777383694196,37.95,76135.77,0.0,0.1258,0.0001,10.93947]
[1777383694529,37.95,76135.77,0.0,0.1258,0.0001,10.93947]
[1777383694538,37.95,76137.84,0.0,0.12601,0.0001,10.95279]
[1777383696123,37.95,76149.59,0.0,0.12723,0.0001,11.02803]
[1777383700718,37.95,76157.37,0.0,0.12804,0.0001,11.07767]
[1777383700747,37.95,76157.37,0.0,0.12804,0.0001,11.07767]
[1777383701695,37.95,76160.39,0.0,0.12835,0.0001,11.09693]
[1777383701728,37.95,76160.39,0.0,0.12835,0.0001,11.09693]
[1777383701720,37.95,76167.62,0.0,0.1291,0.0001,11.1432]
[1777383702458,37.95,76167.62,0.0,0.1291,0.0001,11.1432]
[1777383702473,37.95,76167.62,0.0,0.1291,0.0001,11.1432]
[1777383703414,37.95,76172.09,0.0,0.12957,0.00011,11.17172]
[1777383709055,37.95,76182.72,0.0,0.13068,0.00011,11.23948]
[1777383709496,37.95,76182.72,0.0,0.13068,0.00011,11.23948]
[1777383710231,37.95,76188.14,0.0,0.13125,0.00011,11.27424]
[1777383711542,37.95,76194.72,0.0,0.13195,0.00011,11.31676]
[1777383713274,37.94,76193.09,0.0,0.13177,0.00011,11.30589]
[1777383713487,37.94,76193.09,0.0,0.13177,0.00011,11.30589]
[1777383713701,37.94,76188.95,0.0,0.13133,0.00011,11.27905]
[1777383714663,37.94,76175.72,0.0,0.12993,0.00011,11.19363]
[1777383716925,37.94,76173.71,0.0,0.12971,0.00011,11.18008]
[1777383717592,37.94,76173.71,0.0,0.12971,0.00011,11.18008]
[1777383719613,37.94,76172.86,0.0,0.12961,0.00011,11.17414]
[1777383720060,37.94,76174.23,0.0,0.12975,0.00011,11.18271]
[1777383720765,37.94,76174.23,0.0,0.12975,0.00011,11.18271]
[1777383722314,37.94,76174.61,0.0,0.12978,0.00011,11.18467]
[1777383725671,37.94,76177.28,0.0,0.13005,0.00011,11.20105]
[1777383729732,37.93,76177.01,0.0,0.13,0.00011,11.19819]
[1777383730630,37.93,76177.02,0.0,0.13,0.00011,11.19798]
[1777383730723,37.93,76180.92,0.0,0.1304,0.00011,11.22278]
[1777383731115,37.93,76180.92,0.0,0.1304,0.00011,11.22278]
[1777383731167,37.93,76180.92,0.0,0.1304,0.00011,11.22278]
[1777383731200,37.93,76180.92,0.0,0.1304,0.00011,11.22278]
[1777383731315,37.93,76180.92,0.0,0.1304,0.00011,11.22278]
[1777383731353,37.93,76180.92,0.0,0.1304,0.00011,11.22278]
[1777383731770,37.93,76180.92,0.0,0.1304,0.00011,11.22278]
[1777383731416,37.93,76185.16,0.0,0.13085,0.00011,11.24977]
[1777383733804,37.93,76184.6,0.0,0.13078,0.00011,11.24585]
[1777383733812,37.93,76184.6,0.0,0.13078,0.00011,11.24585]
[1777383733848,37.93,76184.47,0.0,0.13076,0.00011,11.24467]
[1777383734393,37.93,76184.24,0.0,0.13073,0.00011,11.24284]
[1777383735815,37.93,76184.24,0.0,0.13073,0.00011,11.24284]
[1777383735842,37.93,76184.27,0.0,0.13073,0.00011,11.24269]
[1777383735852,37.93,76184.27,0.0,0.13073,0.00011,11.24269]
[1777383735870,37.93,76184.27,0.0,0.13073,0.00011,11.24269]
[1777383736179,37.93,76184.27,0.0,0.13073,0.00011,11.24269]
[1777383736231,37.93,76184.27,0.0,0.13073,0.00011,11.24269]
[1777383736622,37.93,76196.97,0.0,0.13207,0.00011,11.32413]
[1777383736851,37.93,76196.97,0.0,0.13207,0.00011,11.32413]
[1777383736906,37.93,76196.97,0.0,0.13207,0.00011,11.32413]
[1777383737022,37.93,76196.97,0.0,0.13207,0.00011,11.32413]
[1777383737556,37.93,76196.97,0.0,0.13207,0.00011,11.32413]
[1777383737664,37.93,76220.68,0.0,0.13461,0.00011,11.47681]
[1777383737892,37.93,76220.68,0.0,0.13461,0.00011,11.47681]
[1777383738093,37.93,76220.68,0.0,0.13461,0.00011,11.47681]
[1777383738120,37.93,76220.68,0.0,0.13461,0.00011,11.47681]
[1777383738296,37.93,76220.68,0.0,0.13461,0.00011,11.47681]
[1777383738378,37.93,76220.68,0.0,0.13461,0.00011,11.47681]
[1777383738447,37.93,76220.68,0.0,0.13461,0.00011,11.47681]
[1777383738645,37.93,76220.68,0.0,0.13461,0.00011,11.47681]
[1777383738676,37.93,76243.73,0.0,0.13711,0.00011,11.62577]
[1777383739220,37.93,76243.73,0.0,0.13711,0.00011,11.62577]
[1777383739526,37.93,76243.73,0.0,0.13711,0.00011,11.62577]
[1777383739536,37.92,76256.07,0.0,0.13845,0.00011,11.70536]
[1777383740374,37.92,76256.07,0.0,0.13845,0.00011,11.70536]
[1777383740385,37.92,76256.07,0.0,0.13845,0.00011,11.70536]
[1777383740417,37.92,76256.07,0.0,0.13845,0.00011,11.70536]
[1777383740475,37.92,76255.21,0.0,0.13835,0.00011,11.69944]
[1777383743445,37.92,76251.75,0.0,0.13796,0.00011,11.67612]
[1777383745242,37.92,76251.14,0.0,0.13787,0.00011,11.67135]
[1777383745300,37.92,76251.14,0.0,0.13787,0.00011,11.67135]
[1777383745499,37.92,76253.07,0.0,0.13808,0.00011,11.68346]
[1777383746833,37.92,76265.47,0.0,0.13944,0.00011,11.76351]
[1777383747337,37.92,76265.47,0.0,0.13944,0.00011,11.76351]
[1777383749379,37.91,76264.21,0.0,0.13928,0.00011,11.75435]
[1777383750019,37.91,76264.21,0.0,0.13927,0.00011,11.75386]
[1777383750029,37.91,76264.21,0.0,0.13927,0.00011,11.75386]
[1777383750066,37.91,76264.21,0.0,0.13927,0.00011,11.75386]
[1777383750533,37.91,76267.69,0.0,0.13965,0.00011,11.77597]
[1777383751980,37.91,76267.31,0.0,0.13955,0.00011,11.76813]
[1777383752022,37.91,76267.31,0.0,0.13955,0.00011,11.76813]
[1777383752547,37.91,76265.23,0.0,0.13932,0.00011,11.75435]
[1777383753732,37.91,76265.23,0.0,0.13932,0.00011,11.75435]
[1777383754023,37.91,76264.71,0.0,0.13926,0.00011,11.75071]
[1777383756575,37.91,76255.12,0.0,0.13819,0.00011,11.68773]
[1777383761612,37.91,76254.43,0.0,0.1381,0.00011,11.68252]
[1777383766646,37.9,76255.57,0.0,0.13821,0.00011,11.68911]
[1777383771681,37.9,76256.73,0.0,0.13832,0.00011,11.69586]
[1777383774692,37.9,76259.78,0.0,0.13865,0.00011,11.71531]
[1777383774733,37.9,76249.84,0.0,0.13756,0.00011,11.65062]
[1777383774907,37.9,76249.84,0.0,0.13756,0.00011,11.65062]
[1777383775716,37.9,76249.44,0.0,0.13751,0.00011,11.64786]
[1777383776724,37.9,76231.99,0.0,0.13561,0.00011,11.53465]
[1777383779746,37.9,76242.03,0.0,0.13669,0.00011,11.59931]
[1777383784779,37.89,76232.16,0.0,0.13559,0.00011,11.53363]
[1777383788814,37.89,76241.59,0.0,0.13659,0.00011,11.59303]
[1777383790441,37.89,76248.98,0.0,0.13739,0.00011,11.64094]
[1777383790825,37.89,76262.51,0.0,0.13886,0.00011,11.72765]
[1777383792472,37.89,76264.09,0.0,0.13904,0.00011,11.73791]
[1777383792838,37.89,76263.13,0.0,0.13892,0.00011,11.7313]
[1777383794635,37.88,76265.11,0.0,0.13914,0.00011,11.7438]
[1777383794675,37.88,76265.11,0.0,0.13914,0.00011,11.7438]
[1777383794851,37.88,76266.39,0.0,0.13927,0.00011,11.75174]
[1777383796508,37.88,76268.66,0.0,0.13951,0.00011,11.76611]
[1777383796550,37.88,76268.66,0.0,0.13951,0.00011,11.76611]
[1777383796562,37.88,76268.66,0.0,0.13951,0.00011,11.76611]
[1777383796583,37.88,76268.66,0.0,0.13951,0.00011,11.76611]
[1777383797365,37.88,76270.95,0.0,0.13976,0.00011,11.7806]
[1777383797429,37.88,76270.95,0.0,0.13976,0.00011,11.7806]
[1777383797873,37.88,76271.48,0.0,0.13981,0.00011,11.78362]
[1777383798536,37.88,76271.48,0.0,0.13981,0.00011,11.78362]
[1777383798568,37.88,76271.48,0.0,0.13981,0.00011,11.78362]
[1777383798881,37.88,76277.05,0.0,0.14042,0.00011,11.81943]
[1777383800546,37.88,76278.21,0.0,0.14055,0.00011,11.82669]
[1777383800572,37.88,76278.21,0.0,0.14055,0.00011,11.82669]
[1777383800586,37.88,76278.21,0.0,0.14055,0.00011,11.82669]
[1777383800600,37.88,76278.21,0.0,0.14055,0.00011,11.82669]
[1777383802561,37.88,76279.12,0.0,0.14064,0.00011,11.83203]
[1777383802593,37.88,76279.12,0.0,0.14064,0.00011,11.83203]
[1777383802618,37.88,76279.12,0.0,0.14064,0.00011,11.83203]
[1777383802909,37.88,76279.58,0.0,0.14068,0.00011,11.83473]
[1777383804345,37.88,76279.58,0.0,0.14068,0.00011,11.83473]
[1777383804387,37.88,76279.58,0.0,0.14068,0.00011,11.83473]
[1777383804395,37.88,76279.58,0.0,0.14068,0.00011,11.83473]
[1777383804612,37.88,76279.58,0.0,0.14068,0.00011,11.83473]
[1777383804634,37.88,76279.58,0.0,0.14068,0.00011,11.83473]
[1777383804692,37.88,76279.58,0.0,0.14068,0.00011,11.83473]
[1777383804851,37.87,76280.05,0.0,0.14073,0.00011,11.83721]
[1777383806628,37.87,76286.38,0.0,0.14143,0.00011,11.87841]
[1777383806658,37.87,76286.38,0.0,0.14143,0.00011,11.87841]
[1777383806750,37.87,76287.53,0.0,0.14155,0.00011,11.88525]
[1777383808305,37.87,76287.53,0.0,0.14155,0.00011,11.88525]
[1777383808340,37.87,76287.53,0.0,0.14155,0.00011,11.88525]
[1777383808354,37.87,76287.53,0.0,0.14155,0.00011,11.88525]
[1777383808370,37.87,76287.53,0.0,0.14155,0.00011,11.88525]
[1777383808655,37.87,76287.53,0.0,0.14155,0.00011,11.88525]
[1777383808679,37.87,76287.53,0.0,0.14155,0.00011,11.88525]
[1777383808732,37.87,76283.27,0.0,0.14106,0.00011,11.85681]
[1777383810644,37.87,76283.27,0.0,0.14106,0.00011,11.85681]
[1777383810669,37.87,76283.27,0.0,0.14106,0.00011,11.85681]
[1777383810710,37.87,76280.18,0.0,0.14071,0.00011,11.83606]
[1777383812681,37.87,76280.18,0.0,0.14071,0.00011,11.83606]
[1777383812698,37.87,76280.18,0.0,0.14071,0.00011,11.83606]
[1777383812710,37.87,76280.18,0.0,0.14071,0.00011,11.83606]
[1777383812728,37.87,76280.18,0.0,0.14071,0.00011,11.83606]
[1777383814696,37.87,76278.41,0.0,0.14045,0.00011,11.81881]
[1777383814725,37.87,76278.41,0.0,0.14045,0.00011,11.81881]
[1777383814740,37.87,76278.41,0.0,0.14045,0.00011,11.81881]
[1777383814756,37.87,76278.41,0.0,0.14045,0.00011,11.81881]
[1777383816726,37.87,76278.73,0.0,0.14047,0.00011,11.8203]
[1777383816763,37.87,76278.73,0.0,0.14047,0.00011,11.8203]
[1777383816771,37.87,76278.73,0.0,0.14047,0.00011,11.8203]
[1777383816796,37.87,76278.73,0.0,0.14047,0.00011,11.8203]
[1777383818713,37.86,76278.01,0.0,0.14038,0.00011,11.81502]
[1777383818761,37.86,76278.01,0.0,0.14038,0.00011,11.81502]
[1777383818863,37.86,76277.55,0.0,0.14032,0.00011,11.81143]
[1777383823070,37.86,76268.66,0.0,0.13932,0.00011,11.75255]
[1777383828105,37.86,76273.21,0.0,0.1398,0.00011,11.78095]
[1777383830342,37.86,76271.52,0.0,0.13961,0.00011,11.76968]
[1777383830457,37.86,76271.52,0.0,0.13961,0.00011,11.76968]
[1777383830726,37.86,76271.52,0.0,0.13961,0.00011,11.76968]
[1777383830821,37.85,76278.88,0.0,0.14041,0.00011,11.81672]
[1777383831542,37.85,76278.88,0.0,0.14041,0.00011,11.81672]
[1777383831616,37.85,76278.88,0.0,0.14041,0.00011,11.81672]
[1777383831625,37.85,76267.27,0.0,0.13912,0.00011,11.74119]
[1777383832371,37.85,76267.27,0.0,0.13912,0.00011,11.74119]
[1777383832621,37.85,76267.27,0.0,0.13912,0.00011,11.74119]
[1777383832785,37.85,76267.27,0.0,0.13912,0.00011,11.74119]
[1777383832846,37.85,76237.32,0.0,0.13584,0.00011,11.5465]
[1777383833139,37.85,76237.32,0.0,0.13584,0.00011,11.5465]
[1777383833621,37.85,76237.32,0.0,0.13584,0.00011,11.5465]
[1777383833649,37.85,76237.32,0.0,0.13584,0.00011,11.5465]
[1777383833920,37.85,76237.32,0.0,0.13584,0.00011,11.5465]
[1777383833689,37.85,76236.45,0.0,0.13574,0.00011,11.5409]
[1777383836449,37.85,76237.09,0.0,0.13581,0.00011,11.54491]
[1777383836463,37.85,76237.09,0.0,0.13581,0.00011,11.54491]
[1777383836477,37.85,76237.09,0.0,0.13581,0.00011,11.54491]
[1777383836543,37.85,76235.49,0.0,0.13563,0.00011,11.53436]
[1777383837028,37.85,76235.49,0.0,0.13563,0.00011,11.53436]
[1777383837043,37.85,76235.49,0.0,0.13563,0.00011,11.53436]
[1777383837170,37.85,76235.62,0.0,0.13565,0.00011,11.5352]
[1777383838453,37.85,76235.62,0.0,0.13565,0.00011,11.5352]
[1777383838472,37.85,76235.62,0.0,0.13565,0.00011,11.5352]
[1777383838554,37.85,76234.07,0.0,0.13547,0.00011,11.52458]
[1777383839013,37.85,76234.07,0.0,0.13547,0.00011,11.52458]
[1777383839478,37.85,76234.7,0.0,0.13553,0.00011,11.5285]
[1777383843145,37.85,76230.38,0.0,0.13505,0.00011,11.49958]
[1777383843163,37.85,76230.38,0.0,0.13505,0.00011,11.49958]
[1777383843230,37.85,76229.21,0.0,0.13492,0.00011,11.492]
[1777383848247,37.84,76236.51,0.0,0.13568,0.00011,11.53741]
[1777383851272,37.84,76245.07,0.0,0.13659,0.00011,11.59164]
[1777383855688,37.83,76254.92,0.0,0.13764,0.00011,11.65395]
[1777383861976,37.83,76259.61,0.0,0.13815,0.00011,11.68364]
[1777383863354,37.83,76270.87,0.0,0.13937,0.00011,11.75595]
[1777383868389,37.82,76277.12,0.0,0.14003,0.00011,11.7947]
[1777383873424,37.82,76275.34,0.0,0.13975,0.00011,11.77597]
[1777383876494,37.82,76272.16,0.0,0.13938,0.00011,11.75407]
[1777383876573,37.82,76272.16,0.0,0.13938,0.00011,11.75407]
[1777383876588,37.82,76274.74,0.0,0.13966,0.00011,11.7706]
[1777383877443,37.82,76274.74,0.0,0.13966,0.00011,11.7706]
[1777383877493,37.82,76274.74,0.0,0.13966,0.00011,11.7706]
[1777383877507,37.82,76274.74,0.0,0.13966,0.00011,11.7706]
[1777383877526,37.82,76274.74,0.0,0.13966,0.00011,11.7706]
[1777383877584,37.82,76274.74,0.0,0.13966,0.00011,11.7706]
[1777383877615,37.82,76274.74,0.0,0.13966,0.00011,11.7706]
[1777383877707,37.82,76274.74,0.0,0.13966,0.00011,11.7706]
[1777383877736,37.82,76274.74,0.0,0.13966,0.00011,11.7706]
[1777383878072,37.81,76275.15,0.0,0.1397,0.00011,11.77302]
[1777383878125,37.81,76275.15,0.0,0.1397,0.00011,11.77302]
[1777383878136,37.81,76275.15,0.0,0.1397,0.00011,11.77302]
[1777383878459,37.81,76275.15,0.0,0.1397,0.00011,11.77302]
[1777383879129,37.81,76275.15,0.0,0.1397,0.00011,11.77302]
[1777383879147,37.81,76275.15,0.0,0.1397,0.00011,11.77302]
[1777383879466,37.81,76274.11,0.0,0.13958,0.00011,11.76598]
[1777383884501,37.81,76273.36,0.0,0.13947,0.00011,11.75982]
[1777383889537,37.81,76265.19,0.0,0.13854,0.00011,11.70516]
[1777383890545,37.81,76256.23,0.0,0.13755,0.00011,11.64671]
[1777383892691,37.81,76256.57,0.0,0.13759,0.00011,11.64884]
[1777383893626,37.81,76254.87,0.0,0.1374,0.00011,11.6377]
[1777383893643,37.81,76247.17,0.0,0.13656,0.00011,11.58758]
[1777383897629,37.81,76245.41,0.0,0.13636,0.00011,11.5761]
[1777383900751,37.81,76245.58,0.0,0.13638,0.00011,11.57727]
[1777383901939,37.81,76244.94,0.0,0.13631,0.00011,11.57317]
[1777383902629,37.81,76229.02,0.0,0.13458,0.00011,11.46969]
[1777383906296,37.8,76228.03,0.0,0.13447,0.00011,11.46316]
[1777383906663,37.8,76230.46,0.0,0.13473,0.00011,11.47887]
[1777383909280,37.8,76235.86,0.0,0.13532,0.00011,11.51379]
[1777383909790,37.8,76235.86,0.0,0.13532,0.00011,11.51379]
[1777383909820,37.8,76235.86,0.0,0.13532,0.00011,11.51379]
[1777383909835,37.8,76235.86,0.0,0.13532,0.00011,11.51379]
[1777383909851,37.8,76235.86,0.0,0.13532,0.00011,11.51379]
[1777383909909,37.8,76235.86,0.0,0.13532,0.00011,11.51379]
[1777383909939,37.8,76235.86,0.0,0.13532,0.00011,11.51379]
[1777383911821,37.8,76234.62,0.0,0.13518,0.00011,11.50555]
[1777383911853,37.8,76234.62,0.0,0.13518,0.00011,11.50555]
[1777383911866,37.8,76234.62,0.0,0.13518,0.00011,11.50555]
[1777383911884,37.8,76234.62,0.0,0.13518,0.00011,11.50555]
[1777383913142,37.8,76233.66,0.0,0.13507,0.00011,11.49916]
[1777383915176,37.8,76233.97,0.0,0.1351,0.00011,11.50101]
[1777383915858,37.8,76233.97,0.0,0.1351,0.00011,11.50101]
[1777383915890,37.8,76233.97,0.0,0.1351,0.00011,11.50101]
[1777383915898,37.8,76233.97,0.0,0.1351,0.00011,11.50101]
[1777383915921,37.8,76233.97,0.0,0.1351,0.00011,11.50101]
[1777383917626,37.8,76234.85,0.0,0.1352,0.00011,11.50656]
[1777383918135,37.8,76235.35,0.0,0.13525,0.00011,11.50973]
[1777383919899,37.8,76234.04,0.0,0.13511,0.00011,11.50115]
[1777383919929,37.8,76234.04,0.0,0.13511,0.00011,11.50115]
[1777383919939,37.8,76234.04,0.0,0.13511,0.00011,11.50115]
[1777383919956,37.8,76234.04,0.0,0.13511,0.00011,11.50115]
[1777383921471,37.8,76231.71,0.0,0.13485,0.00011,11.48593]
[1777383921479,37.8,76231.71,0.0,0.13485,0.00011,11.48593]
[1777383921513,37.8,76231.71,0.0,0.13485,0.00011,11.48593]
[1777383921527,37.8,76231.71,0.0,0.13485,0.00011,11.48593]
[1777383921580,37.8,76231.71,0.0,0.13485,0.00011,11.48593]
[1777383921612,37.8,76231.71,0.0,0.13485,0.00011,11.48593]
[1777383921642,37.8,76231.71,0.0,0.13485,0.00011,11.48593]
[1777383921935,37.8,76231.71,0.0,0.13485,0.00011,11.48593]
[1777383921958,37.8,76231.71,0.0,0.13485,0.00011,11.48593]
[1777383922024,37.8,76235.98,0.0,0.13531,0.00011,11.51358]
[1777383923952,37.8,76241.04,0.0,0.13586,0.00011,11.54637]
[1777383923958,37.8,76241.04,0.0,0.13586,0.00011,11.54637]
[1777383923993,37.8,76241.04,0.0,0.13586,0.00011,11.54637]
[1777383924005,37.8,76242.41,0.0,0.13601,0.00011,11.55517]
[1777383924100,37.8,76242.41,0.0,0.13601,0.00011,11.55517]
[1777383924149,37.8,76242.41,0.0,0.13601,0.00011,11.55517]
[1777383924221,37.8,76242.41,0.0,0.13601,0.00011,11.55517]
[1777383924277,37.8,76242.41,0.0,0.13601,0.00011,11.55517]
[1777383925985,37.8,76242.41,0.0,0.13601,0.00011,11.55523]
[1777383926005,37.8,76242.41,0.0,0.13601,0.00011,11.55523]
[1777383926016,37.8,76242.41,0.0,0.13601,0.00011,11.55523]
[1777383926094,37.8,76246.78,0.0,0.13649,0.00011,11.58365]
[1777383927995,37.8,76248.29,0.0,0.13666,0.00011,11.59346]
[1777383928018,37.8,76248.29,0.0,0.13666,0.00011,11.59346]
[1777383928036,37.8,76248.29,0.0,0.13666,0.00011,11.59346]
[1777383928049,37.8,76247.56,0.0,0.13658,0.00011,11.58871]
[1777383928108,37.8,76247.56,0.0,0.13658,0.00011,11.58871]
[1777383928138,37.8,76247.56,0.0,0.13658,0.00011,11.58871]
[1777383930018,37.8,76247.56,0.0,0.13658,0.00011,11.58871]
[1777383930044,37.8,76247.56,0.0,0.13658,0.00011,11.58871]
[1777383930070,37.8,76247.61,0.0,0.13658,0.00011,11.58902]
[1777383930828,37.8,76247.62,0.0,0.13658,0.00011,11.58908]
[1777383932038,37.8,76247.62,0.0,0.13658,0.00011,11.58908]
[1777383932071,37.8,76248.35,0.0,0.13661,0.00011,11.58872]
[1777383932839,37.8,76247.5,0.0,0.13652,0.00011,11.58318]
[1777383934060,37.8,76248.17,0.0,0.13659,0.00011,11.58752]
[1777383934098,37.8,76248.17,0.0,0.13659,0.00011,11.58752]
[1777383934113,37.8,76248.17,0.0,0.13659,0.00011,11.58752]
[1777383934129,37.8,76248.17,0.0,0.13659,0.00011,11.58752]
[1777383934418,37.8,76248.17,0.0,0.13659,0.00011,11.58752]
[1777383934427,37.8,76248.17,0.0,0.13659,0.00011,11.58752]
[1777383934463,37.8,76248.17,0.0,0.13659,0.00011,11.58752]
[1777383934853,37.8,76248.21,0.0,0.1366,0.00011,11.58777]
[1777383935324,37.8,76248.21,0.0,0.1366,0.00011,11.58777]
[1777383935332,37.8,76248.21,0.0,0.1366,0.00011,11.58777]
[1777383935353,37.8,76248.21,0.0,0.1366,0.00011,11.58777]
[1777383935859,37.8,76256.19,0.0,0.13747,0.00011,11.63961]
[1777383936084,37.8,76256.19,0.0,0.13747,0.00011,11.63961]
[1777383938128,37.8,76256.85,0.0,0.13754,0.00011,11.64375]
[1777383938881,37.8,76258.62,0.0,0.13773,0.00011,11.65517]
[1777383943382,37.8,76259.72,0.0,0.13785,0.00011,11.66189]
[1777383943917,37.8,76262.97,0.0,0.1382,0.00011,11.68292]
[1777383945604,37.8,76266.44,0.0,0.13858,0.00011,11.70536]
[1777383947944,37.8,76278.2,0.0,0.13988,0.00011,11.7814]
[1777383949815,37.8,76278.29,0.0,0.13988,0.00011,11.78173]
[1777383949958,37.8,76278.29,0.0,0.13988,0.00011,11.78148]
[1777383951972,37.79,76286.66,0.0,0.1408,0.00011,11.83547]
[1777383957006,37.79,76288.73,0.0,0.14101,0.00011,11.84777]
[1777383960807,37.79,76289.28,0.0,0.14105,0.00011,11.85034]
[1777383961036,37.79,76289.31,0.0,0.14105,0.00011,11.84986]
[1777383961142,37.79,76289.31,0.0,0.14105,0.00011,11.84986]
[1777383962042,37.79,76305.95,0.0,0.14291,0.00011,11.95848]
[1777383964056,37.79,76296.74,0.0,0.14187,0.00011,11.89765]
[1777383964472,37.79,76296.74,0.0,0.14187,0.00011,11.89765]
[1777383965063,37.78,76296.75,0.0,0.14186,0.00011,11.89757]
[1777383968083,37.78,76310.94,0.0,0.14345,0.00011,11.98974]
[1777383969403,37.78,76309.57,0.0,0.14329,0.00011,11.98052]
[1777383969441,37.78,76309.57,0.0,0.14329,0.00011,11.98052]
[1777383970099,37.78,76309.55,0.0,0.14329,0.00011,11.98013]
[1777383970666,37.78,76309.55,0.0,0.14329,0.00011,11.98013]
[1777383971985,37.78,76305.62,0.0,0.14284,0.00011,11.95419]
[1777383971990,37.78,76305.62,0.0,0.14284,0.00011,11.95419]
[1777383972112,37.78,76301.67,0.0,0.14239,0.00011,11.92816]
[1777383977165,37.78,76298.31,0.0,0.14199,0.00011,11.90515]
[1777383979909,37.78,76299.96,0.0,0.14218,0.00011,11.91573]
[1777383979993,37.78,76301.95,0.0,0.1424,0.00011,11.92851]
[1777383981444,37.78,76304.35,0.0,0.14267,0.00011,11.94419]
[1777383981565,37.78,76311.3,0.0,0.14345,0.00011,11.98938]
[1777383982164,37.78,76311.3,0.0,0.14345,0.00011,11.98938]
[1777383983185,37.78,76311.98,0.0,0.14352,0.00011,11.99358]
[1777383983321,37.78,76311.98,0.0,0.14352,0.00011,11.99358]
[1777383983383,37.77,76326.8,0.0,0.14519,0.00011,12.09008]
[1777383985768,37.77,76328.31,0.0,0.14536,0.00011,12.09976]
[1777383989608,37.77,76331.09,0.0,0.14566,0.00011,12.11696]
[1777383990745,37.77,76327.61,0.0,0.14526,0.00011,12.09401]
[1777383990834,37.77,76327.61,0.0,0.14526,0.00011,12.09401]
[1777383990946,37.77,76326.45,0.0,0.14513,0.00011,12.08625]
[1777383992707,37.77,76326.45,0.0,0.14508,0.00011,12.08113]
[1777383993049,37.77,76341.79,0.0,0.14682,0.00011,12.18105]
[1777383993382,37.77,76341.79,0.0,0.14682,0.00011,12.18105]
[1777383994696,37.77,76343.89,0.0,0.14706,0.00011,12.19481]
[1777383994712,37.77,76347.29,0.0,0.14744,0.00012,12.21647]
[1777383996085,37.77,76347.29,0.0,0.14744,0.00012,12.21647]
[1777383996100,37.77,76347.29,0.0,0.14744,0.00012,12.21647]
[1777383996899,37.77,76349.51,0.0,0.14769,0.00012,12.23033]
[1777383997317,37.77,76349.51,0.0,0.14769,0.00012,12.23033]
[1777383998019,37.77,76349.51,0.0,0.14769,0.00012,12.23033]
[1777383998023,37.76,76361.03,0.0,0.14901,0.00012,12.30528]
[1777383998857,37.76,76361.03,0.0,0.14901,0.00012,12.30528]
[1777384000687,37.76,76370.22,0.0,0.15007,0.00012,12.36529]
[1777384000876,37.76,76370.22,0.0,0.15007,0.00012,12.36529]
[1777384001080,37.76,76370.22,0.0,0.15007,0.00012,12.36529]
[1777384002899,37.76,76370.63,0.0,0.15011,0.00012,12.36768]
[1777384002973,37.76,76369.42,0.0,0.14996,0.00012,12.35916]
[1777384008965,37.76,76370.78,0.0,0.1501,0.00012,12.3669]
[1777384009145,37.76,76370.78,0.0,0.1501,0.00012,12.3669]
[1777384009049,37.75,76370.65,0.0,0.15002,0.00012,12.36225]
[1777384010074,37.75,76370.65,0.0,0.15002,0.00012,12.36225]
[1777384010383,37.75,76375.67,0.0,0.1506,0.00012,12.3952]
[1777384010980,37.75,76375.67,0.0,0.1506,0.00012,12.3952]
[1777384011538,37.74,76374.79,0.0,0.15044,0.00012,12.38597]
[1777384011606,37.74,76382.82,0.0,0.15137,0.00012,12.43871]
[1777384014294,37.7,76389.45,0.0,0.15191,0.00012,12.46924]
[1777384014827,37.7,76389.45,0.0,0.15191,0.00012,12.46924]
[1777384015091,37.68,76385.27,0.0,0.15129,0.00012,12.43448]
[1777384015524,37.68,76367.52,0.0,0.14922,0.00012,12.31776]
[1777384016586,37.68,76367.52,0.0,0.14922,0.00012,12.31776]
[1777384016623,37.68,76367.52,0.0,0.14922,0.00012,12.31776]
[1777384016792,37.68,76367.52,0.0,0.14922,0.00012,12.31776]
[1777384016830,37.68,76361.66,0.0,0.14852,0.00012,12.27863]
[1777384017349,37.68,76361.66,0.0,0.14852,0.00012,12.27863]
[1777384017475,37.68,76361.79,0.0,0.14854,0.00012,12.27949]
[1777384021980,37.68,76362.08,0.0,0.14856,0.00012,12.28064]
[1777384022183,37.67,76366.69,0.0,0.14908,0.00012,12.31017]
[1777384024525,37.67,76376.18,0.0,0.15017,0.00012,12.37166]
[1777384027176,37.67,76376.18,0.0,0.15015,0.00012,12.37068]
[1777384027477,37.67,76373.42,0.0,0.14982,0.00012,12.35201]
[1777384027910,37.67,76369.19,0.0,0.14932,0.00012,12.32395]
[1777384029845,37.67,76366.45,0.0,0.149,0.00012,12.30544]
[1777384029945,37.66,76357.03,0.0,0.1479,0.00012,12.24308]
[1777384031886,37.66,76357.3,0.0,0.14793,0.00012,12.24485]
[1777384031968,37.66,76357.3,0.0,0.14793,0.00012,12.24485]
[1777384032069,37.66,76352.58,0.0,0.14737,0.00012,12.2131]
[1777384032349,37.66,76352.58,0.0,0.14737,0.00012,12.2131]
[1777384032365,37.66,76352.58,0.0,0.14737,0.00012,12.2131]
[1777384032585,37.66,76352.58,0.0,0.14737,0.00012,12.2131]
[1777384033593,37.66,76367.82,0.0,0.14913,0.00012,12.31302]
[1777384035223,37.66,76370.02,0.0,0.14937,0.00012,12.3268]
[1777384037519,37.66,76371.27,0.0,0.1495,0.00012,12.33417]
[1777384037626,37.66,76371.27,0.0,0.1495,0.00012,12.33417]
[1777384037666,37.66,76368.25,0.0,0.14915,0.00012,12.3143]
[1777384039778,37.66,76368.19,0.0,0.14914,0.00012,12.31346]
[1777384041851,37.65,76361.68,0.0,0.14836,0.00012,12.26943]
[1777384044703,37.65,76362.38,0.0,0.14842,0.00012,12.27305]
[1777384046449,37.65,76350.35,0.0,0.14702,0.00012,12.19328]
[1777384046627,37.65,76350.35,0.0,0.14702,0.00012,12.19328]
[1777384046777,37.65,76350.35,0.0,0.14702,0.00012,12.19328]
[1777384046901,37.65,76350.35,0.0,0.14702,0.00012,12.19328]
[1777384046983,37.65,76350.35,0.0,0.14702,0.00012,12.19328]
[1777384047048,37.65,76369.05,0.0,0.14918,0.00012,12.31575]
[1777384052725,37.64,76372.64,0.0,0.14951,0.00012,12.33208]
[1777384055445,37.64,76371.15,0.0,0.14932,0.00012,12.3214]
[1777384056563,37.64,76370.99,0.0,0.14929,0.00012,12.31993]
[1777384056605,37.64,76370.99,0.0,0.14929,0.00012,12.31993]
[1777384057120,37.64,76365.91,0.0,0.14869,0.00012,12.28608]
[1777384058870,37.63,76356.83,0.0,0.14762,0.00012,12.22557]
[1777384059837,37.63,76356.83,0.0,0.14762,0.00012,12.22557]
[1777384059981,37.63,76361.33,0.0,0.14814,0.00012,12.25486]
[1777384061751,37.63,76368.2,0.0,0.14893,0.00012,12.29945]
[1777384061788,37.63,76368.2,0.0,0.14892,0.00012,12.29905]
[1777384062395,37.63,76368.2,0.0,0.14892,0.00012,12.29905]
[1777384062799,37.63,76370.0,0.0,0.14913,0.00012,12.31089]
[1777384063586,37.63,76370.0,0.0,0.14913,0.00012,12.31089]
[1777384063807,37.63,76372.89,0.0,0.14946,0.00012,12.3295]
[1777384067017,37.63,76364.17,0.0,0.14842,0.00012,12.27089]
[1777384067255,37.63,76364.17,0.0,0.14842,0.00012,12.27089]
[1777384069094,37.62,76364.17,0.0,0.14841,0.00012,12.27053]
[1777384069477,37.62,76358.53,0.0,0.14775,0.00012,12.23306]
[1777384069847,37.62,76358.53,0.0,0.14775,0.00012,12.23275]
[1777384074883,37.62,76358.56,0.0,0.14774,0.00012,12.23238]
[1777384077012,37.62,76357.5,0.0,0.14762,0.00012,12.22531]
[1777384077081,37.62,76356.95,0.0,0.14755,0.00012,12.2216]
[1777384077531,37.62,76356.95,0.0,0.14755,0.00012,12.2216]
[1777384081966,37.62,76350.38,0.0,0.14678,0.00012,12.17746]
[1777384081984,37.62,76350.38,0.0,0.14678,0.00012,12.17746]
[1777384085444,37.61,76338.12,0.0,0.14534,0.00011,12.09556]
[1777384088476,37.61,76333.71,0.0,0.14482,0.00011,12.06567]
[1777384088924,37.61,76333.71,0.0,0.14482,0.00011,12.06567]
[1777384091726,37.61,76328.84,0.0,0.14425,0.00011,12.03294]
[1777384092001,37.61,76328.78,0.0,0.14424,0.00011,12.03232]
[1777384092568,37.61,76328.78,0.0,0.14424,0.00011,12.03232]
[1777384093343,37.61,76322.88,0.0,0.14356,0.00011,11.99313]
[1777384093402,37.61,76322.88,0.0,0.14356,0.00011,11.99313]
[1777384095022,37.61,76309.47,0.0,0.14204,0.00011,11.90498]
[1777384095362,37.61,76309.47,0.0,0.14204,0.00011,11.90498]
[1777384095468,37.61,76309.47,0.0,0.14204,0.00011,11.90498]
[1777384096030,37.61,76310.55,0.0,0.14216,0.00011,11.91159]
[1777384098895,37.61,76315.99,0.0,0.14277,0.00011,11.94714]
[1777384099050,37.61,76317.65,0.0,0.14295,0.00011,11.95788]
[1777384100328,37.61,76318.77,0.0,0.14308,0.00011,11.96506]
[1777384100349,37.61,76318.77,0.0,0.14308,0.00011,11.96506]
[1777384100479,37.61,76318.77,0.0,0.14308,0.00011,11.96506]
[1777384101046,37.61,76318.77,0.0,0.14308,0.00011,11.96506]
[1777384101107,37.6,76295.61,0.0,0.14046,0.00011,11.81286]
[1777384103163,37.6,76286.93,0.0,0.13949,0.00011,11.75604]
[1777384109120,37.6,76278.71,0.0,0.13855,0.00011,11.70094]
[1777384112768,37.6,76278.8,0.0,0.1385,0.00011,11.69558]
[1777384118183,37.59,76281.01,0.0,0.13872,0.00011,11.70831]
[1777384119272,37.59,76281.01,0.0,0.13872,0.00011,11.70831]
[1777384120409,37.59,76282.17,0.0,0.13884,0.00011,11.71571]
[1777384121392,37.59,76283.17,0.0,0.13896,0.00011,11.72239]
[1777384121609,37.59,76283.17,0.0,0.13896,0.00011,11.72239]
[1777384124234,37.59,76290.6,0.0,0.13979,0.00011,11.77127]
[1777384126310,37.6,76292.26,0.0,0.13998,0.00011,11.7823]
[1777384126940,37.6,76292.26,0.0,0.13998,0.00011,11.7823]
[1777384129312,37.6,76287.23,0.0,0.13942,0.00011,11.74951]
[1777384132626,37.6,76286.56,0.0,0.13935,0.00011,11.74542]
[1777384134818,37.6,76288.49,0.0,0.13957,0.00011,11.75826]
[1777384134988,37.6,76288.49,0.0,0.13957,0.00011,11.75826]
[1777384135042,37.6,76288.49,0.0,0.13957,0.00011,11.75826]
[1777384135302,37.6,76289.48,0.0,0.13968,0.00011,11.76483]
[1777384136309,37.6,76306.25,0.0,0.14156,0.00011,11.87481]
[1777384138103,37.6,76306.25,0.0,0.14156,0.00011,11.87481]
[1777384138156,37.6,76316.32,0.0,0.1427,0.00011,11.94067]
[1777384138786,37.6,76316.32,0.0,0.1427,0.00011,11.94067]
[1777384138845,37.6,76316.32,0.0,0.1427,0.00011,11.94067]
[1777384138875,37.6,76314.49,0.0,0.14249,0.00011,11.92851]
[1777384139701,37.6,76314.49,0.0,0.14249,0.00011,11.92851]
[1777384139805,37.6,76317.4,0.0,0.14281,0.00011,11.94748]
[1777384140858,37.6,76317.4,0.0,0.14281,0.00011,11.94748]
[1777384142041,37.6,76320.67,0.0,0.14318,0.00011,11.96895]
[1777384142142,37.6,76333.19,0.0,0.1446,0.00011,12.05087]
[1777384142699,37.6,76333.19,0.0,0.1446,0.00011,12.05087]
[1777384142741,37.6,76333.19,0.0,0.1446,0.00011,12.05087]
[1777384145059,37.59,76338.44,0.0,0.1452,0.00011,12.08497]
[1777384145429,37.59,76336.95,0.0,0.14503,0.00011,12.07518]
[1777384146409,37.59,76330.33,0.0,0.14427,0.00011,12.03167]
[1777384146467,37.59,76330.33,0.0,0.14427,0.00011,12.03167]
[1777384147249,37.59,76330.33,0.0,0.14427,0.00011,12.03167]
[1777384147278,37.59,76325.13,0.0,0.14367,0.00011,11.99719]
[1777384147820,37.59,76312.43,0.0,0.14223,0.00011,11.91382]
[1777384149161,37.59,76302.06,0.0,0.14106,0.00011,11.84549]
[1777384154397,37.59,76298.67,0.0,0.14066,0.00011,11.82228]
[1777384154613,37.59,76298.67,0.0,0.14066,0.00011,11.82228]
[1777384155291,37.59,76298.67,0.0,0.14066,0.00011,11.82228]
[1777384156589,37.59,76297.17,0.0,0.14048,0.00011,11.81197]
[1777384156602,37.59,76297.17,0.0,0.14048,0.00011,11.81197]
[1777384162514,37.59,76297.88,0.0,0.14056,0.00011,11.81639]
[1777384167836,37.59,76299.36,0.0,0.14072,0.00011,11.82606]
[1777384168721,37.59,76295.23,0.0,0.14026,0.00011,11.799]
[1777384170817,37.59,76294.69,0.0,0.1402,0.00011,11.79548]
[1777384170949,37.59,76294.69,0.0,0.1402,0.00011,11.79548]
[1777384171005,37.59,76284.37,0.0,0.139,0.00011,11.72281]
[1777384171428,37.59,76284.37,0.0,0.139,0.00011,11.72281]
[1777384171827,37.59,76284.37,0.0,0.139,0.00011,11.72281]
[1777384171988,37.59,76284.37,0.0,0.139,0.00011,11.72281]
[1777384172257,37.59,76284.37,0.0,0.139,0.00011,11.72281]
[1777384172343,37.59,76236.2,0.0,0.13371,0.00011,11.40819]
[1777384172484,37.59,76236.2,0.0,0.13371,0.00011,11.40819]
[1777384172645,37.59,76236.2,0.0,0.13371,0.00011,11.40819]
[1777384172938,37.59,76236.2,0.0,0.13371,0.00011,11.40819]
[1777384173040,37.59,76239.62,0.0,0.13408,0.00011,11.43077]
[1777384173572,37.59,76239.62,0.0,0.13408,0.00011,11.43077]
[1777384173629,37.59,76251.08,0.0,0.13533,0.00011,11.50551]
[1777384175942,37.59,76250.01,0.0,0.13521,0.00011,11.49845]
[1777384180645,37.58,76259.25,0.0,0.13614,0.00011,11.55397]
[1777384184933,37.57,76257.6,0.0,0.13595,0.00011,11.54222]
[1777384184960,37.57,76260.03,0.0,0.13621,0.00011,11.55777]
[1777384187456,37.57,76260.73,0.0,0.13627,0.00011,11.56142]
[1777384190745,37.55,76263.41,0.0,0.13645,0.00011,11.57213]
[1777384190771,37.55,76263.41,0.0,0.13645,0.00011,11.57213]
[1777384190853,37.55,76263.41,0.0,0.13645,0.00011,11.57213]
[1777384190983,37.55,76263.41,0.0,0.13645,0.00011,11.57213]
[1777384191069,37.54,76262.7,0.0,0.13627,0.00011,11.56183]
[1777384194076,37.53,76254.36,0.0,0.13534,0.00011,11.50621]
[1777384194149,37.53,76258.74,0.0,0.13581,0.00011,11.53437]
[1777384195518,37.53,76258.74,0.0,0.1358,0.00011,11.5339]
[1777384195544,37.53,76258.74,0.0,0.1358,0.00011,11.5339]
[1777384195750,37.53,76261.88,0.0,0.13614,0.00011,11.55394]
[1777384198185,37.53,76274.74,0.0,0.13754,0.00011,11.63722]
[1777384200548,37.51,76274.66,0.0,0.1374,0.00011,11.62933]
[1777384200787,37.51,76274.66,0.0,0.1374,0.00011,11.62933]
[1777384202521,37.49,76266.66,0.0,0.13641,0.00011,11.57068]
[1777384202528,37.49,76266.66,0.0,0.13641,0.00011,11.57068]
[1777384202982,37.49,76266.66,0.0,0.13641,0.00011,11.57068]
[1777384203133,37.49,76266.66,0.0,0.13641,0.00011,11.57068]
[1777384203220,37.48,76259.78,0.0,0.13556,0.00011,11.52028]
[1777384208257,37.42,76259.32,0.0,0.13511,0.00011,11.49402]
[1777384209526,37.41,76259.32,0.0,0.13504,0.00011,11.48976]
[1777384209852,37.4,76260.2,0.0,0.13507,0.00011,11.49151]
[1777384210914,37.4,76260.2,0.0,0.13507,0.00011,11.49151]
[1777384210946,37.4,76260.2,0.0,0.13507,0.00011,11.49151]
[1777384210956,37.4,76260.2,0.0,0.13507,0.00011,11.49151]
[1777384211065,37.39,76267.7,0.0,0.13582,0.00011,11.53667]
[1777384216900,37.34,76266.51,0.0,0.13539,0.00011,11.51104]
[1777384220796,37.33,76268.92,0.0,0.13557,0.00011,11.52207]
[1777384220879,37.33,76268.92,0.0,0.13557,0.00011,11.52207]
[1777384220932,37.32,76271.91,0.0,0.13589,0.00011,11.54131]
[1777384222291,37.32,76271.91,0.0,0.13589,0.00011,11.54131]
[1777384222689,37.32,76275.36,0.0,0.13626,0.00011,11.56307]
[1777384222948,37.32,76275.36,0.0,0.13626,0.00011,11.56307]
[1777384223988,37.32,76275.36,0.0,0.13626,0.00011,11.56307]
[1777384224052,37.32,76268.54,0.0,0.1355,0.00011,11.51774]
[1777384229773,37.32,76272.16,0.0,0.13586,0.00011,11.53929]
[1777384229898,37.32,76272.16,0.0,0.13586,0.00011,11.53929]
[1777384229991,37.31,76274.8,0.0,0.13614,0.00011,11.5562]
[1777384230561,37.31,76274.8,0.0,0.13614,0.00011,11.5562]
[1777384230791,37.31,76274.8,0.0,0.13614,0.00011,11.5562]
[1777384231846,37.31,76276.79,0.0,0.13635,0.00011,11.5688]
[1777384233082,37.31,76284.57,0.0,0.13716,0.00011,11.61465]
[1777384233116,37.31,76300.97,0.0,0.13898,0.00011,11.722]
[1777384236128,37.31,76301.68,0.0,0.13905,0.00011,11.72577]
[1777384236141,37.31,76301.68,0.0,0.13905,0.00011,11.72577]
[1777384236158,37.3,76297.94,0.0,0.13854,0.00011,11.69625]
[1777384237962,37.29,76297.94,0.0,0.13853,0.00011,11.69578]
[1777384238052,37.29,76289.18,0.0,0.13755,0.00011,11.63757]
[1777384243081,37.29,76286.86,0.0,0.13725,0.00011,11.6203]
[1777384248118,37.28,76284.78,0.0,0.13698,0.00011,11.60424]
[1777384253151,37.28,76282.96,0.0,0.13674,0.00011,11.58993]
[1777384258187,37.27,76280.56,0.0,0.13644,0.00011,11.57194]
[1777384259830,37.27,76280.95,0.0,0.13647,0.00011,11.57409]
[1777384260200,37.27,76281.26,0.0,0.1365,0.00011,11.57572]
[1777384263315,37.27,76281.75,0.0,0.13654,0.00011,11.57814]
[1777384264850,37.26,76273.36,0.0,0.1356,0.00011,11.52207]
[1777384265236,37.26,76262.44,0.0,0.13439,0.00011,11.44973]
[1777384266243,37.26,76252.44,0.0,0.13328,0.00011,11.38362]
[1777384271277,37.26,76251.1,0.0,0.13311,0.00011,11.37332]
[1777384271873,37.26,76251.1,0.0,0.13311,0.00011,11.37332]
[1777384277321,37.25,76245.02,0.0,0.13242,0.00011,11.33177]
[1777384281974,37.25,76244.49,0.0,0.13235,0.00011,11.32739]
[1777384282357,37.25,76243.73,0.0,0.13226,0.00011,11.32218]
[1777384282650,37.25,76243.73,0.0,0.13226,0.00011,11.32218]
[1777384283362,37.25,76244.21,0.0,0.13231,0.00011,11.32511]
[1777384284794,37.25,76244.09,0.0,0.13229,0.00011,11.32409]
[1777384290260,37.24,76234.78,0.0,0.13125,0.00011,11.26119]
[1777384292851,37.24,76231.81,0.0,0.13087,0.00011,11.23561]
[1777384294172,37.24,76230.24,0.0,0.1307,0.00011,11.22533]
[1777384294440,37.21,76216.48,0.0,0.12904,0.00011,11.12465]
[1777384295807,37.2,76214.93,0.0,0.12879,0.00011,11.10935]
[1777384299600,37.2,76213.84,0.0,0.12864,0.00011,11.10018]
[1777384300107,37.2,76213.84,0.0,0.12864,0.00011,11.10018]
[1777384300487,37.2,76207.72,0.0,0.12799,0.00011,11.06016]
[1777384301493,37.19,76191.87,0.0,0.12629,0.00011,10.95592]
[1777384301944,37.19,76191.87,0.0,0.12629,0.00011,10.95592]
[1777384301945,37.19,76190.5,0.0,0.12615,0.00011,10.94699]
[1777384303740,37.18,76199.63,0.0,0.12702,0.00011,11.00089]
[1777384308341,37.16,76196.76,0.0,0.12661,0.00011,10.97566]
[1777384308493,37.16,76196.76,0.0,0.12661,0.00011,10.97566]
[1777384308478,37.16,76199.22,0.0,0.12685,0.00011,10.99071]
[1777384308696,37.16,76193.92,0.0,0.12629,0.00011,10.9561]
[1777384313235,37.16,76196.29,0.0,0.12652,0.00011,10.97019]
[1777384313356,37.16,76197.8,0.0,0.12667,0.00011,10.97956]
[1777384317605,37.15,76208.6,0.0,0.12778,0.00011,11.04802]
[1777384321977,37.15,76211.44,0.0,0.12806,0.00011,11.06534]
[1777384322286,37.15,76211.44,0.0,0.12806,0.00011,11.06534]
[1777384322305,37.15,76211.44,0.0,0.12806,0.00011,11.06534]
[1777384322392,37.15,76212.27,0.0,0.12814,0.00011,11.07033]
[1777384324963,37.14,76218.93,0.0,0.12884,0.00011,11.11301]
[1777384325624,37.13,76215.49,0.0,0.12839,0.00011,11.08577]
[1777384326517,37.13,76207.51,0.0,0.12753,0.00011,11.03265]
[1777384331703,37.07,76204.87,0.0,0.12688,0.00011,10.99308]
[1777384336737,37.07,76211.54,0.0,0.12756,0.00011,11.03508]
[1777384342099,37.06,76211.02,0.0,0.12748,0.00011,11.0301]
[1777384342141,37.06,76211.02,0.0,0.12748,0.00011,11.0301]
[1777384342242,37.06,76206.41,0.0,0.12698,0.00011,10.99952]
[1777384343819,37.06,76206.44,0.0,0.12698,0.00011,10.99937]
[1777384343857,37.06,76206.44,0.0,0.12698,0.00011,10.99937]
[1777384343878,37.06,76206.44,0.0,0.12698,0.00011,10.99937]
[1777384344417,37.06,76189.31,0.0,0.12516,0.00011,10.88679]
[1777384344718,37.06,76189.31,0.0,0.12516,0.00011,10.88679]
[1777384344819,37.06,76183.12,0.0,0.1245,0.0001,10.84595]
[1777384350522,37.06,76184.98,0.0,0.12468,0.0001,10.85674]
[1777384354864,37.05,76174.93,0.0,0.12355,0.0001,10.78436]
[1777384359905,37.05,76175.89,0.0,0.12363,0.0001,10.78945]
[1777384361913,37.05,76184.68,0.0,0.12454,0.0001,10.84624]
[1777384364929,37.05,76185.65,0.0,0.12463,0.0001,10.8519]
[1777384365020,37.05,76185.85,0.0,0.12465,0.0001,10.85287]
[1777384368245,37.04,76185.41,0.0,0.12459,0.0001,10.84933]
[1777384368320,37.04,76183.95,0.0,0.12443,0.0001,10.83948]
[1777384373022,37.04,76181.87,0.0,0.12419,0.0001,10.82478]
[1777384373094,37.04,76182.65,0.0,0.12427,0.0001,10.8296]
[1777384379098,37.04,76184.43,0.0,0.12443,0.0001,10.83986]
[1777384379455,37.04,76185.04,0.0,0.12449,0.0001,10.84357]
[1777384384472,37.03,76183.07,0.0,0.12427,0.0001,10.82966]
[1777384387047,37.03,76182.01,0.0,0.12414,0.0001,10.82158]
[1777384387050,37.03,76182.01,0.0,0.12414,0.0001,10.82158]
[1777384387093,37.03,76182.01,0.0,0.12414,0.0001,10.82158]
[1777384387149,37.03,76185.93,0.0,0.12455,0.0001,10.84696]
[1777384387983,37.03,76185.93,0.0,0.12455,0.0001,10.84696]
[1777384388309,37.03,76185.14,0.0,0.12446,0.0001,10.84138]
[1777384389220,37.03,76185.14,0.0,0.12446,0.0001,10.84138]
[1777384389526,37.03,76184.79,0.0,0.12441,0.0001,10.83839]
[1777384391873,37.03,76183.89,0.0,0.12431,0.0001,10.83225]
[1777384392127,37.02,76175.02,0.0,0.12338,0.0001,10.77409]
[1777384394140,37.02,76163.23,0.0,0.12214,0.0001,10.69636]
[1777384394885,37.02,76163.23,0.0,0.12214,0.0001,10.69636]
[1777384397684,37.01,76154.83,0.0,0.1212,0.0001,10.63725]
[1777384398193,37.01,76154.83,0.0,0.1212,0.0001,10.63725]
[1777384400511,37.01,76145.02,0.0,0.12018,0.0001,10.57263]
[1777384401360,37.01,76145.67,0.0,0.12024,0.0001,10.57659]
[1777384401569,37.01,76142.89,0.0,0.11995,0.0001,10.55828]
[1777384404489,37.01,76143.26,0.0,0.11998,0.0001,10.56045]
[1777384406521,37.0,76134.27,0.0,0.11905,0.0001,10.50096]
[1777384409528,37.0,76121.29,0.0,0.11772,0.0001,10.41626]
[1777384410061,37.0,76121.29,0.0,0.11772,0.0001,10.41626]
[1777384410257,37.0,76121.29,0.0,0.11771,0.0001,10.41595]
[1777384411586,37.0,76109.41,0.0,0.11646,0.0001,10.33382]
[1777384411666,37.0,76109.41,0.0,0.11646,0.0001,10.33382]
[1777384412269,37.0,76109.41,0.0,0.11646,0.0001,10.33382]
[1777384414283,37.0,76126.69,0.0,0.1182,0.0001,10.44505]
[1777384419319,37.0,76124.81,0.0,0.11799,0.0001,10.43149]
[1777384420230,37.0,76124.81,0.0,0.11799,0.0001,10.43149]
[1777384420329,37.0,76114.61,0.0,0.11695,0.0001,10.36529]
[1777384421283,37.0,76114.61,0.0,0.11695,0.0001,10.36529]
[1777384421385,37.0,76113.95,0.0,0.11688,0.0001,10.36076]
[1777384425382,36.99,76119.8,0.0,0.11746,0.0001,10.39797]
[1777384425476,36.99,76117.11,0.0,0.11719,0.0001,10.38037]
[1777384426750,36.99,76117.11,0.0,0.11718,0.0001,10.38016]
[1777384427399,36.99,76115.08,0.0,0.11698,0.0001,10.36686]
[1777384428445,36.99,76115.08,0.0,0.11698,0.0001,10.36686]
[1777384428509,36.99,76115.85,0.0,0.11703,0.0001,10.37021]
[1777384430910,36.98,76115.24,0.0,0.11692,0.0001,10.36308]
[1777384431426,36.98,76114.45,0.0,0.11684,0.0001,10.35783]
[1777384432434,36.98,76124.95,0.0,0.11789,0.0001,10.42558]
[1777384434427,36.98,76125.14,0.0,0.11791,0.0001,10.42659]
[1777384434501,36.98,76125.14,0.0,0.11791,0.0001,10.42659]
[1777384434525,36.98,76122.29,0.0,0.11762,0.0001,10.40793]
[1777384437582,36.98,76123.37,0.0,0.11772,0.0001,10.41453]
[1777384441388,36.97,76122.08,0.0,0.11753,0.0001,10.40259]
[1777384441512,36.97,76112.56,0.0,0.11657,0.0001,10.34092]
[1777384442609,36.97,76102.24,0.0,0.11553,0.0001,10.27406]
[1777384443831,36.97,76102.24,0.0,0.11553,0.0001,10.27406]
[1777384444524,36.97,76099.96,0.0,0.1153,0.0001,10.25896]
[1777384446546,36.97,76113.9,0.0,0.11668,0.0001,10.34823]
[1777384447875,36.96,76113.75,0.0,0.11661,0.0001,10.34335]
[1777384447894,36.96,76113.75,0.0,0.11661,0.0001,10.34335]
[1777384448547,36.96,76114.28,0.0,0.11666,0.0001,10.34677]
[1777384449245,36.96,76114.28,0.0,0.11666,0.0001,10.34677]
[1777384449331,36.96,76114.28,0.0,0.11666,0.0001,10.34677]
[1777384449595,36.96,76114.28,0.0,0.11666,0.0001,10.34677]
[1777384449554,36.96,76120.52,0.0,0.11728,0.0001,10.3869]
[1777384449917,36.96,76120.52,0.0,0.11728,0.0001,10.3869]
[1777384450561,36.95,76115.35,0.0,0.11676,0.0001,10.35331]
[1777384452205,36.95,76112.8,0.0,0.1165,0.0001,10.33651]
[1777384457610,36.95,76106.16,0.0,0.11581,0.0001,10.29201]
[1777384461180,36.95,76111.88,0.0,0.11637,0.0001,10.32834]
[1777384461209,36.95,76111.88,0.0,0.11637,0.0001,10.32834]
[1777384461261,36.95,76111.88,0.0,0.11637,0.0001,10.32834]
[1777384461639,36.95,76112.66,0.0,0.11645,0.0001,10.33326]
[1777384465600,36.95,76120.83,0.0,0.11727,0.0001,10.38576]
[1777384465666,36.95,76119.99,0.0,0.11718,0.0001,10.38022]
[1777384465728,36.95,76119.99,0.0,0.11718,0.0001,10.38022]
[1777384466673,36.95,76118.65,0.0,0.11704,0.0001,10.37141]
[1777384467023,36.95,76118.65,0.0,0.11704,0.0001,10.37141]
[1777384467031,36.95,76118.65,0.0,0.11704,0.0001,10.37141]
[1777384467680,36.95,76113.01,0.0,0.11647,0.0001,10.33475]
[1777384468142,36.95,76113.01,0.0,0.11647,0.0001,10.33475]
[1777384468200,36.95,76110.35,0.0,0.1162,0.0001,10.31758]
[1777384471749,36.95,76115.88,0.0,0.11671,0.0001,10.34788]
[1777384471767,36.95,76115.88,0.0,0.11671,0.0001,10.34788]
[1777384472649,36.94,76118.71,0.0,0.11699,0.0001,10.36605]
[1777384474213,36.94,76129.6,0.0,0.11809,0.0001,10.43633]
[1777384475777,36.94,76129.6,0.0,0.11808,0.0001,10.43612]
[1777384475796,36.94,76129.6,0.0,0.11808,0.0001,10.43612]
[1777384475824,36.94,76128.87,0.0,0.11801,0.0001,10.43119]
[1777384476806,36.94,76128.87,0.0,0.11801,0.0001,10.43119]
[1777384477414,36.94,76128.87,0.0,0.11801,0.0001,10.43119]
[1777384478204,36.94,76123.78,0.0,0.11749,0.0001,10.39802]
[1777384478280,36.94,76122.34,0.0,0.11734,0.0001,10.38855]
[1777384481742,36.94,76123.73,0.0,0.11747,0.0001,10.39714]
[1777384481843,36.94,76123.67,0.0,0.11747,0.0001,10.39663]
[1777384482723,36.94,76123.67,0.0,0.11747,0.0001,10.39663]
[1777384484282,36.94,76120.98,0.0,0.11719,0.0001,10.37909]
[1777384484370,36.94,76122.11,0.0,0.1173,0.0001,10.38619]
[1777384488325,36.93,76122.11,0.0,0.11726,0.0001,10.38376]
[1777384488409,36.93,76125.01,0.0,0.11755,0.0001,10.40232]
[1777384494676,36.93,76126.27,0.0,0.11767,0.0001,10.40989]
[1777384503377,36.93,76130.38,0.0,0.11806,0.0001,10.43442]
[1777384507948,36.91,76128.14,0.0,0.11769,0.0001,10.41142]
[1777384508524,36.91,76128.14,0.0,0.11769,0.0001,10.41142]
[1777384508622,36.91,76129.14,0.0,0.11779,0.0001,10.41768]
[1777384510079,36.9,76107.29,0.0,0.11558,0.0001,10.27595]
[1777384512956,36.9,76105.93,0.0,0.11544,0.0001,10.26665]
[1777384513038,36.9,76105.93,0.0,0.11544,0.0001,10.26665]
[1777384513222,36.9,76105.93,0.0,0.11544,0.0001,10.26665]
[1777384513527,36.9,76105.93,0.0,0.11544,0.0001,10.26665]
[1777384513588,36.9,76105.93,0.0,0.11544,0.0001,10.26665]
[1777384513678,36.9,76099.73,0.0,0.11482,0.0001,10.22642]
[1777384514666,36.9,76099.73,0.0,0.11482,0.0001,10.22642]
[1777384514707,36.9,76080.76,0.0,0.11293,0.0001,10.10407]
[1777384515921,36.9,76080.23,0.0,0.11288,0.0001,10.10067]
[1777384521296,36.9,76075.41,0.0,0.11239,0.0001,10.06874]
[1777384522280,36.9,76054.45,0.0,0.11034,0.0001,9.93396]
[1777384522878,36.9,76054.45,0.0,0.11034,0.0001,9.93396]
[1777384522882,36.9,76054.45,0.0,0.11034,0.0001,9.93396]
[1777384522973,36.9,76054.45,0.0,0.11034,0.0001,9.93396]
[1777384523013,36.9,76054.45,0.0,0.11034,0.0001,9.93396]
[1777384523038,36.9,76054.45,0.0,0.11034,0.0001,9.93396]
[1777384523353,36.9,76043.29,0.0,0.10926,0.0001,9.8625]
[1777384523969,36.9,76043.29,0.0,0.10926,0.0001,9.8625]
[1777384524078,36.9,76043.29,0.0,0.10925,0.0001,9.86237]
[1777384529113,36.89,76044.89,0.0,0.10939,0.0001,9.8712]
[1777384532852,36.89,76051.32,0.0,0.10992,0.0001,9.90456]
[1777384533224,36.89,76052.72,0.0,0.11005,0.0001,9.91325]
[1777384536677,36.89,76040.76,0.0,0.10889,0.0001,9.83646]
[1777384537136,36.89,76040.76,0.0,0.10889,0.0001,9.83646]
[1777384538495,36.89,76040.76,0.0,0.10889,0.0001,9.83646]
[1777384538505,36.89,76040.76,0.0,0.10889,0.0001,9.83646]
[1777384538590,36.89,76040.76,0.0,0.10889,0.0001,9.83646]
[1777384538617,36.89,76040.76,0.0,0.10889,0.0001,9.83646]
[1777384544569,36.87,76044.47,0.0,0.10913,0.0001,9.85228]
[1777384549256,36.87,76035.39,0.0,0.10825,0.0001,9.79399]
[1777384554279,36.86,76030.91,0.0,0.10781,0.0001,9.76495]
[1777384554679,36.86,76030.91,0.0,0.10781,0.0001,9.76495]
[1777384554709,36.86,76052.08,0.0,0.10984,0.0001,9.89978]
[1777384555115,36.86,76052.08,0.0,0.10984,0.0001,9.89978]
[1777384555576,36.86,76052.08,0.0,0.10984,0.0001,9.89978]
[1777384555594,36.86,76074.37,0.0,0.11202,0.0001,10.04252]
[1777384556526,36.86,76074.37,0.0,0.11202,0.0001,10.04252]
[1777384557581,36.86,76070.91,0.0,0.11168,0.0001,10.02032]
[1777384557606,36.86,76069.86,0.0,0.11157,0.0001,10.01361]
[1777384560927,36.86,76067.13,0.0,0.11131,0.0001,9.99626]
[1777384561342,36.86,76067.13,0.0,0.11131,0.0001,9.99626]
[1777384566378,36.87,76059.67,0.0,0.11059,0.0001,9.94896]
[1777384571412,36.86,76058.86,0.0,0.11051,0.0001,9.94344]
[1777384576684,36.86,76056.71,0.0,0.11029,0.0001,9.9295]
[1777384582142,36.86,76058.11,0.0,0.11043,0.0001,9.93831]
[1777384587527,36.86,76048.78,0.0,0.10952,0.0001,9.87851]
[1777384592559,36.86,76051.2,0.0,0.10971,0.0001,9.88877]
[1777384597595,36.86,76055.26,0.0,0.1101,0.0001,9.91501]
[1777384602629,36.87,76052.23,0.0,0.10982,0.0001,9.89648]
[1777384606800,36.87,76052.89,0.0,0.1099,0.0001,9.90124]
[1777384607664,36.87,76055.43,0.0,0.11015,0.0001,9.91778]
[1777384610128,36.87,76057.59,0.0,0.11036,0.0001,9.93185]
[1777384610144,36.87,76057.59,0.0,0.11036,0.0001,9.93185]
[1777384615831,36.87,76059.64,0.0,0.11057,0.0001,9.94556]
[1777384617813,36.87,76055.11,0.0,0.11013,0.0001,9.9169]
[1777384618429,36.87,76056.26,0.0,0.11025,0.0001,9.92441]
[1777384618574,36.87,76056.26,0.0,0.11025,0.0001,9.92441]
[1777384618741,36.87,76056.26,0.0,0.11025,0.0001,9.92434]
[1777384619748,36.87,76065.93,0.0,0.11119,0.0001,9.98637]
[1777384620338,36.87,76065.93,0.0,0.11119,0.0001,9.98637]
[1777384620755,36.87,76075.84,0.0,0.11216,0.0001,10.04996]
[1777384621725,36.87,76075.84,0.0,0.11216,0.0001,10.04996]
[1777384621823,36.87,76094.1,0.0,0.11396,0.0001,10.16729]
[1777384622499,36.87,76094.1,0.0,0.11396,0.0001,10.16729]
[1777384622778,36.87,76094.1,0.0,0.11396,0.0001,10.16732]
[1777384623611,36.87,76094.1,0.0,0.11396,0.0001,10.16732]
[1777384623787,36.87,76111.03,0.0,0.11565,0.0001,10.27678]
[1777384624811,36.87,76139.95,0.0,0.11858,0.0001,10.46429]
[1777384626639,36.87,76139.9,0.0,0.11857,0.0001,10.46402]
[1777384626852,36.87,76148.57,0.0,0.11946,0.0001,10.5203]
[1777384628063,36.87,76148.24,0.0,0.11942,0.0001,10.51804]
[1777384630097,36.87,76150.84,0.0,0.11969,0.0001,10.53469]
[1777384630838,36.87,76148.88,0.0,0.11948,0.0001,10.5218]
[1777384635873,36.87,76154.99,0.0,0.1201,0.0001,10.56074]
[1777384641334,36.87,76152.64,0.0,0.11984,0.0001,10.54458]
[1777384647095,36.87,76149.08,0.0,0.11946,0.0001,10.52065]
[1777384647304,36.87,76149.08,0.0,0.11946,0.0001,10.52065]
[1777384652993,36.86,76148.7,0.0,0.11936,0.0001,10.51192]
[1777384655013,36.86,76139.47,0.0,0.11841,0.0001,10.45164]
[1777384660045,36.86,76141.72,0.0,0.11863,0.0001,10.46586]
[1777384665078,36.86,76141.44,0.0,0.1186,0.0001,10.46357]
[1777384670114,36.86,76142.03,0.0,0.11865,0.0001,10.46689]
[1777384675148,36.86,76143.44,0.0,0.11878,0.0001,10.47544]
[1777384680186,36.85,76144.32,0.0,0.11886,0.0001,10.48048]
[1777384685193,36.85,76143.25,0.0,0.11875,0.0001,10.47309]
[1777384685206,36.85,76143.25,0.0,0.11875,0.0001,10.47309]
[1777384690918,36.85,76146.62,0.0,0.11908,0.0001,10.49406]
[1777384691053,36.85,76146.56,0.0,0.11907,0.0001,10.49349]
[1777384697310,36.85,76137.35,0.0,0.11811,0.0001,10.43282]
[1777384700850,36.85,76138.61,0.0,0.11824,0.0001,10.44082]
[1777384705396,36.85,76151.85,0.0,0.11958,0.0001,10.52611]
[1777384705408,36.85,76151.85,0.0,0.11958,0.0001,10.52611]
[1777384709755,36.84,76159.59,0.0,0.12036,0.0001,10.57583]
[1777384709856,36.84,76163.15,0.0,0.12072,0.0001,10.59864]
[1777384710324,36.84,76163.15,0.0,0.12072,0.0001,10.59864]
[1777384710403,36.84,76163.15,0.0,0.12072,0.0001,10.59864]
[1777384711919,36.84,76163.15,0.0,0.12072,0.0001,10.59864]
[1777384711928,36.84,76162.26,0.0,0.12058,0.0001,10.58734]
[1777384713701,36.84,76162.26,0.0,0.12057,0.0001,10.58714]
[1777384713801,36.84,76161.32,0.0,0.12047,0.0001,10.58082]
[1777384714337,36.84,76161.32,0.0,0.12047,0.0001,10.58082]
[1777384714432,36.84,76161.32,0.0,0.12047,0.0001,10.58082]
[1777384715892,36.84,76161.32,0.0,0.12047,0.0001,10.58082]
[1777384716738,36.84,76162.0,0.0,0.12054,0.0001,10.5847]
[1777384721820,36.84,76163.28,0.0,0.12065,0.0001,10.59217]
[1777384727882,36.84,76165.96,0.0,0.12092,0.0001,10.60875]
[1777384731538,36.83,76165.08,0.0,0.12081,0.0001,10.6023]
[1777384731637,36.83,76167.39,0.0,0.12105,0.0001,10.6172]
[1777384732058,36.83,76167.39,0.0,0.12105,0.0001,10.6172]
[1777384732558,36.83,76167.39,0.0,0.12105,0.0001,10.61701]
[1777384737593,36.83,76166.9,0.0,0.12098,0.0001,10.61291]
[1777384739592,36.83,76166.51,0.0,0.12094,0.0001,10.61019]
[1777384739700,36.83,76166.51,0.0,0.12094,0.0001,10.61019]
[1777384740095,36.83,76168.83,0.0,0.12118,0.0001,10.62518]
[1777384740600,36.83,76168.83,0.0,0.12118,0.0001,10.62518]
[1777384740872,36.83,76168.83,0.0,0.12118,0.0001,10.62518]
[1777384740974,36.83,76182.08,0.0,0.12255,0.0001,10.71165]
[1777384741169,36.83,76182.08,0.0,0.12255,0.0001,10.71165]
[1777384742629,36.83,76194.56,0.0,0.12386,0.00011,10.79367]
[1777384743301,36.83,76194.56,0.0,0.12386,0.00011,10.79367]
[1777384748355,36.83,76194.93,0.0,0.12388,0.00011,10.79499]
[1777384749335,36.83,76195.14,0.0,0.1239,0.00011,10.79616]
[1777384750251,36.83,76189.56,0.0,0.12331,0.0001,10.7594]
[1777384750685,36.83,76183.07,0.0,0.12263,0.0001,10.71678]
[1777384752700,36.83,76171.64,0.0,0.12144,0.0001,10.64178]
[1777384753466,36.83,76171.64,0.0,0.12144,0.0001,10.64178]
[1777384753705,36.83,76173.3,0.0,0.12161,0.0001,10.65242]
[1777384755258,36.82,76175.03,0.0,0.12178,0.0001,10.66351]
[1777384755328,36.82,76175.03,0.0,0.12178,0.0001,10.66351]
[1777384756053,36.82,76168.61,0.0,0.12111,0.0001,10.62132]
[1777384758695,36.82,76165.58,0.0,0.1208,0.0001,10.60123]
[1777384759532,36.82,76165.23,0.0,0.12076,0.0001,10.5987]
[1777384764555,36.82,76166.53,0.0,0.12088,0.0001,10.60654]
[1777384768549,36.82,76167.27,0.0,0.12095,0.0001,10.61095]
[1777384768811,36.82,76168.68,0.0,0.12109,0.0001,10.62005]
[1777384770258,36.82,76169.47,0.0,0.12117,0.0001,10.62509]
[1777384771297,36.82,76171.83,0.0,0.12142,0.0001,10.64037]
[1777384771831,36.82,76171.0,0.0,0.12128,0.0001,10.62964]
[1777384772092,36.82,76171.0,0.0,0.12128,0.0001,10.62964]
[1777384772839,36.82,76170.99,0.0,0.12127,0.0001,10.62933]
[1777384777874,36.82,76173.61,0.0,0.12153,0.0001,10.64561]
[1777384782909,36.81,76177.69,0.0,0.12194,0.0001,10.67147]
[1777384786964,36.81,76178.32,0.0,0.122,0.0001,10.67494]
[1777384787005,36.81,76177.51,0.0,0.12191,0.0001,10.66944]
[1777384789011,36.81,76177.47,0.0,0.1219,0.0001,10.66887]
[1777384789616,36.81,76178.21,0.0,0.12197,0.0001,10.67341]
[1777384791620,36.81,76179.71,0.0,0.12212,0.0001,10.68258]
[1777384791973,36.81,76177.94,0.0,0.12193,0.0001,10.67069]
[1777384797008,36.8,76176.68,0.0,0.12177,0.0001,10.6609]
[1777384802483,36.8,76174.52,0.0,0.12154,0.0001,10.64602]
[1777384804418,36.8,76174.52,0.0,0.12153,0.0001,10.64587]
[1777384804468,36.8,76174.52,0.0,0.12153,0.0001,10.64587]
[1777384804944,36.8,76168.12,0.0,0.12086,0.0001,10.60375]
[1777384806312,36.8,76168.12,0.0,0.12086,0.0001,10.60375]
[1777384806950,36.8,76168.12,0.0,0.12086,0.0001,10.60375]
[1777384807013,36.8,76147.72,0.0,0.11876,0.0001,10.47034]
[1777384811171,36.8,76142.58,0.0,0.11824,0.0001,10.437]
[1777384813749,36.8,76139.91,0.0,0.11796,0.0001,10.41969]
[1777384819188,36.8,76137.53,0.0,0.11772,0.0001,10.4044]
[1777384824171,36.8,76135.78,0.0,0.11755,0.0001,10.39322]
[1777384824850,36.8,76135.78,0.0,0.11755,0.0001,10.39322]
[1777384825684,36.8,76129.07,0.0,0.11687,0.0001,10.34978]
[1777384825736,36.8,76127.31,0.0,0.1167,0.0001,10.33848]
[1777384826223,36.8,76127.31,0.0,0.1167,0.0001,10.33848]
[1777384826749,36.8,76127.31,0.0,0.1167,0.0001,10.33848]
[1777384826794,36.8,76125.14,0.0,0.11648,0.0001,10.32454]
[1777384832330,36.8,76134.18,0.0,0.11735,0.0001,10.37861]
[1777384834415,36.8,76136.72,0.0,0.11761,0.0001,10.39527]
[1777384834479,36.8,76133.31,0.0,0.11727,0.0001,10.37312]
[1777384840315,36.8,76127.12,0.0,0.11665,0.0001,10.33333]
[1777384841947,36.8,76127.12,0.0,0.11665,0.0001,10.33333]
[1777384842048,36.81,76121.74,0.0,0.11611,0.0001,10.2987]
[1777384843022,36.81,76121.74,0.0,0.11611,0.0001,10.2987]
[1777384843335,36.81,76119.06,0.0,0.11584,0.0001,10.28151]
[1777384845533,36.81,76121.21,0.0,0.11606,0.0001,10.29563]
[1777384845635,36.81,76123.3,0.0,0.11627,0.0001,10.30935]
[1777384850810,36.81,76125.51,0.0,0.11651,0.0001,10.32431]
[1777384855541,36.81,76129.38,0.0,0.11691,0.0001,10.35006]
[1777384855630,36.81,76127.62,0.0,0.11673,0.0001,10.33876]
[1777384859448,36.81,76138.74,0.0,0.11787,0.0001,10.41134]
[1777384864483,36.81,76130.79,0.0,0.11706,0.0001,10.35971]
[1777384869126,36.81,76131.22,0.0,0.11711,0.0001,10.36281]
[1777384869518,36.81,76131.29,0.0,0.11712,0.0001,10.36334]
[1777384874555,36.81,76124.61,0.0,0.11645,0.0001,10.32063]
[1777384875569,36.81,76124.61,0.0,0.11645,0.0001,10.32063]
[1777384876552,36.81,76121.22,0.0,0.11611,0.0001,10.29896]
[1777384876830,36.81,76121.22,0.0,0.11611,0.0001,10.29896]
[1777384876931,36.81,76116.94,0.0,0.11568,0.0001,10.27137]
[1777384878583,36.81,76107.59,0.0,0.11474,0.0001,10.2107]
[1777384883621,36.81,76104.61,0.0,0.11444,0.0001,10.19102]
[1777384884551,36.81,76104.61,0.0,0.11444,0.0001,10.19102]
[1777384884784,36.81,76104.61,0.0,0.11444,0.0001,10.19102]
[1777384884937,36.81,76104.61,0.0,0.11444,0.0001,10.19102]
[1777384888948,36.81,76103.35,0.0,0.11431,0.0001,10.18297]
[1777384888995,36.81,76106.24,0.0,0.1146,0.0001,10.20172]
[1777384890945,36.81,76106.69,0.0,0.11465,0.0001,10.2047]
[1777384890967,36.81,76115.75,0.0,0.11556,0.0001,10.26327]
[1777384892626,36.81,76115.75,0.0,0.11551,0.0001,10.25821]
[1777384893450,36.81,76115.04,0.0,0.11544,0.0001,10.2536]
[1777384898843,36.81,76118.91,0.0,0.11582,0.0001,10.27845]
[1777384900343,36.81,76111.42,0.0,0.11507,0.0001,10.22997]
[1777384901075,36.81,76111.42,0.0,0.11507,0.0001,10.22997]
[1777384901099,36.81,76109.62,0.0,0.11489,0.0001,10.21836]
[1777384902962,36.81,76097.1,0.0,0.11364,0.0001,10.13753]
[1777384905775,36.81,76085.35,0.0,0.11248,0.0001,10.06151]
[1777384910812,36.81,76085.88,0.0,0.11252,0.0001,10.06464]
[1777384914087,36.81,76094.84,0.0,0.11341,0.0001,10.12211]
[1777384914167,36.81,76094.84,0.0,0.11341,0.0001,10.12211]
[1777384914307,36.81,76094.84,0.0,0.11341,0.0001,10.12211]
[1777384914839,36.81,76095.64,0.0,0.11348,0.0001,10.12716]
[1777384915341,36.81,76095.64,0.0,0.11348,0.0001,10.12716]
[1777384916102,36.81,76110.97,0.0,0.11501,0.0001,10.22597]
[1777384916337,36.81,76110.97,0.0,0.11501,0.0001,10.22597]
[1777384916853,36.81,76110.97,0.0,0.11501,0.0001,10.22581]
[1777384918869,36.81,76096.53,0.0,0.11356,0.0001,10.13215]
[1777384921381,36.81,76088.02,0.0,0.11272,0.0001,10.07713]
[1777384921888,36.81,76085.45,0.0,0.11246,0.0001,10.06053]
[1777384926840,36.81,76079.4,0.0,0.11186,0.0001,10.02125]
[1777384926923,36.81,76079.47,0.0,0.11187,0.0001,10.0217]
[1777384928211,36.81,76075.43,0.0,0.11147,0.0001,9.99582]
[1777384928937,36.81,76074.83,0.0,0.11141,0.0001,9.99204]
[1777384933972,36.81,76075.79,0.0,0.11151,0.0001,9.99853]
[1777384936775,36.81,76072.0,0.0,0.11114,0.0001,9.9744]
[1777384936803,36.81,76072.0,0.0,0.11114,0.0001,9.9744]
[1777384937006,36.81,76072.0,0.0,0.11114,0.0001,9.9744]
[1777384937096,36.81,76069.71,0.0,0.11092,0.0001,9.95984]
[1777384937680,36.81,76069.71,0.0,0.11092,0.0001,9.95984]
[1777384939505,36.81,76066.19,0.0,0.11058,0.0001,9.93737]
[1777384941833,36.81,76066.97,0.0,0.11066,0.0001,9.94247]
[1777384941980,36.81,76066.97,0.0,0.11066,0.0001,9.94247]
[1777384941993,36.81,76066.97,0.0,0.11066,0.0001,9.94247]
[1777384942037,36.81,76066.97,0.0,0.11066,0.0001,9.94247]
[1777384942081,36.81,76064.35,0.0,0.1104,0.0001,9.92574]
[1777384944813,36.81,76065.06,0.0,0.11047,0.0001,9.93037]
[1777384945032,36.81,76065.06,0.0,0.11047,0.0001,9.93037]
[1777384945052,36.81,76065.86,0.0,0.11055,0.0001,9.93553]
[1777384945581,36.81,76065.86,0.0,0.11055,0.0001,9.93553]
[1777384946231,36.81,76065.72,0.0,0.11054,0.0001,9.93467]
[1777384946627,36.81,76065.72,0.0,0.11054,0.0001,9.93467]
[1777384946637,36.81,76065.72,0.0,0.11054,0.0001,9.93467]
[1777384947827,36.81,76061.71,0.0,0.11015,0.0001,9.90908]
[1777384949852,36.81,76056.1,0.0,0.10961,0.0001,9.87343]
[1777384951113,36.81,76036.16,0.0,0.10765,0.0001,9.74161]
[1777384951415,36.81,76036.16,0.0,0.10765,0.0001,9.74161]
[1777384951539,36.81,76036.16,0.0,0.10765,0.0001,9.74161]
[1777384952113,36.81,76022.47,0.0,0.10635,9e-05,9.65477]
[1777384952411,36.81,76022.47,0.0,0.10635,9e-05,9.65477]
[1777384952614,36.81,76022.47,0.0,0.10635,9e-05,9.65477]
[1777384952642,36.81,76022.47,0.0,0.10635,9e-05,9.65477]
[1777384953133,36.81,76022.47,0.0,0.10635,9e-05,9.65477]
[1777384953118,36.81,76014.9,0.0,0.10564,9e-05,9.607]
[1777384953701,36.81,76014.9,0.0,0.10564,9e-05,9.607]
[1777384953837,36.81,76014.9,0.0,0.10564,9e-05,9.607]
[1777384954013,36.81,76014.9,0.0,0.10564,9e-05,9.607]
[1777384954196,36.81,76013.46,0.0,0.1055,9e-05,9.59792]
[1777384954711,36.81,76013.46,0.0,0.1055,9e-05,9.59792]
[1777384955132,36.81,76003.1,0.0,0.10453,9e-05,9.53242]
[1777384958544,36.81,75998.62,0.0,0.10411,9e-05,9.50412]
[1777384958722,36.81,75998.62,0.0,0.10411,9e-05,9.50412]
[1777384959160,36.81,75997.58,0.0,0.10401,9e-05,9.49756]
[1777384959780,36.81,75997.58,0.0,0.10401,9e-05,9.49756]
[1777384960052,36.81,75997.58,0.0,0.10401,9e-05,9.49756]
[1777384965203,36.81,76004.98,0.0,0.10471,9e-05,9.54445]
[1777384966315,36.81,76016.88,0.0,0.10582,9e-05,9.61969]
[1777384967885,36.81,76016.88,0.0,0.10582,9e-05,9.61969]
[1777384967986,36.81,76021.26,0.0,0.10624,9e-05,9.6476]
[1777384969921,36.81,76026.72,0.0,0.10676,0.0001,9.68222]
[1777384969939,36.81,76026.72,0.0,0.10676,0.0001,9.68222]
[1777384969966,36.81,76039.7,0.0,0.108,0.0001,9.76519]
[1777384971597,36.81,76039.43,0.0,0.10798,0.0001,9.76347]
[1777384971761,36.81,76039.43,0.0,0.10798,0.0001,9.76347]
[1777384974036,36.81,76048.14,0.0,0.10882,0.0001,9.81938]
[1777384977621,36.82,76057.38,0.0,0.10972,0.0001,9.87897]
[1777384977637,36.82,76057.38,0.0,0.10972,0.0001,9.87897]
[1777384983774,36.82,76063.25,0.0,0.1103,0.0001,9.91696]
[1777384986994,36.82,76063.93,0.0,0.11037,0.0001,9.92139]
[1777384987838,36.82,76066.62,0.0,0.11063,0.0001,9.93868]
[1777384988089,36.82,76066.62,0.0,0.11063,0.0001,9.93868]
[1777384988164,36.82,76066.95,0.0,0.11066,0.0001,9.94081]
[1777384993844,36.82,76078.27,0.0,0.11177,0.0001,10.01325]
[1777384999376,36.82,76070.24,0.0,0.11097,0.0001,9.96129]
[1777385001029,36.82,76068.07,0.0,0.11076,0.0001,9.94733]
[1777385001131,36.82,76068.09,0.0,0.11076,0.0001,9.94745]
[1777385001583,36.82,76068.09,0.0,0.11076,0.0001,9.94745]
[1777385001637,36.82,76068.09,0.0,0.11076,0.0001,9.94745]
[1777385005282,36.82,76063.92,0.0,0.11036,0.0001,9.92082]
[1777385006358,36.82,76066.87,0.0,0.11065,0.0001,9.93975]
[1777385006967,36.82,76066.87,0.0,0.11065,0.0001,9.93975]
[1777385006983,36.82,76066.87,0.0,0.11065,0.0001,9.93975]
[1777385007060,36.82,76066.87,0.0,0.11065,0.0001,9.93975]
[1777385010006,36.82,76074.12,0.0,0.11136,0.0001,9.98625]
[1777385010108,36.82,76079.19,0.0,0.11185,0.0001,10.01868]
[1777385010830,36.82,76079.19,0.0,0.11185,0.0001,10.01868]
[1777385010932,36.82,76075.56,0.0,0.11149,0.0001,9.9953]
[1777385012432,36.82,76075.76,0.0,0.11147,0.0001,9.99159]
[1777385013094,36.82,76075.76,0.0,0.11147,0.0001,9.99159]
[1777385013779,36.82,76074.04,0.0,0.1113,0.0001,9.98048]
[1777385013847,36.82,76074.04,0.0,0.1113,0.0001,9.98048]
[1777385019365,36.82,76068.4,0.0,0.11075,0.0001,9.94439]
[1777385023745,36.82,76074.46,0.0,0.11134,0.0001,9.98325]
[1777385023755,36.82,76074.46,0.0,0.11134,0.0001,9.98325]
[1777385026644,36.82,76074.96,0.0,0.11139,0.0001,9.98639]
[1777385027189,36.82,76074.96,0.0,0.11139,0.0001,9.98639]
[1777385029775,36.82,76070.66,0.0,0.11097,0.0001,9.9588]
[1777385030226,36.82,76070.66,0.0,0.11097,0.0001,9.9588]
[1777385029877,36.82,76072.24,0.0,0.11112,0.0001,9.96897]
[1777385030492,36.82,76072.24,0.0,0.11112,0.0001,9.96897]
[1777385035435,36.82,76079.66,0.0,0.11185,0.0001,10.01659]
[1777385035697,36.82,76081.28,0.0,0.11201,0.0001,10.02695]
[1777385038203,36.82,76082.27,0.0,0.1121,0.0001,10.03326]
[1777385038221,36.82,76083.14,0.0,0.11219,0.0001,10.03872]
[1777385038689,36.82,76083.14,0.0,0.11219,0.0001,10.03872]
[1777385039276,36.82,76091.34,0.0,0.11299,0.0001,10.09139]
[1777385040212,36.81,76101.73,0.0,0.11402,0.0001,10.15824]
[1777385040677,36.81,76101.73,0.0,0.11402,0.0001,10.15824]
[1777385045768,36.81,76118.33,0.0,0.11567,0.0001,10.26446]
[1777385047218,36.81,76118.33,0.0,0.11567,0.0001,10.26446]
[1777385047232,36.81,76118.33,0.0,0.11567,0.0001,10.26446]
[1777385047227,36.81,76119.73,0.0,0.11581,0.0001,10.27342]
[1777385047439,36.81,76119.73,0.0,0.11581,0.0001,10.27342]
[1777385048146,36.81,76119.73,0.0,0.11581,0.0001,10.27342]
[1777385048204,36.81,76119.73,0.0,0.11581,0.0001,10.27342]
[1777385048249,36.81,76119.73,0.0,0.11581,0.0001,10.27342]
[1777385048246,36.81,76129.53,0.0,0.1168,0.0001,10.33686]
[1777385048897,36.81,76129.53,0.0,0.1168,0.0001,10.33686]
[1777385048941,36.81,76133.55,0.0,0.1172,0.0001,10.36276]
[1777385053973,36.81,76133.17,0.0,0.11716,0.0001,10.36052]
[1777385054010,36.81,76133.17,0.0,0.11716,0.0001,10.36052]
[1777385054134,36.81,76130.66,0.0,0.11691,0.0001,10.34429]
[1777385054838,36.81,76130.66,0.0,0.11691,0.0001,10.34429]
[1777385056832,36.81,76123.12,0.0,0.11615,0.0001,10.2952]
[1777385056865,36.81,76123.12,0.0,0.11615,0.0001,10.2952]
[1777385056908,36.81,76114.55,0.0,0.11528,0.0001,10.23935]
[1777385058863,36.81,76100.91,0.0,0.11391,0.0001,10.15107]
[1777385059668,36.81,76100.91,0.0,0.11391,0.0001,10.15107]
[1777385059965,36.81,76100.91,0.0,0.11391,0.0001,10.15107]
[1777385059981,36.81,76090.18,0.0,0.11285,0.0001,10.08175]
[1777385062096,36.81,76084.85,0.0,0.11232,0.0001,10.04737]
[1777385062114,36.81,76082.88,0.0,0.11212,0.0001,10.0346]
[1777385063745,36.81,76082.88,0.0,0.11212,0.0001,10.0346]
[1777385064972,36.81,76082.84,0.0,0.11212,0.0001,10.03417]
[1777385068741,36.81,76077.04,0.0,0.11154,0.0001,9.99671]
[1777385068752,36.81,76077.04,0.0,0.11154,0.0001,9.99671]
[1777385071420,36.81,76079.28,0.0,0.11176,0.0001,10.01095]
[1777385076645,36.81,76076.58,0.0,0.11145,0.0001,9.98846]
[1777385082025,36.81,76076.57,0.0,0.11144,0.0001,9.9882]
[1777385084343,36.81,76080.2,0.0,0.1118,0.0001,10.01141]
[1777385090081,36.81,76080.15,0.0,0.11179,0.0001,10.01082]
[1777385092688,36.81,76081.49,0.0,0.11192,0.0001,10.01941]
[1777385093101,36.81,76085.52,0.0,0.11232,0.0001,10.04528]
[1777385093720,36.81,76085.52,0.0,0.11232,0.0001,10.04528]
[1777385094053,36.81,76085.52,0.0,0.11232,0.0001,10.04528]
[1777385094154,36.81,76083.34,0.0,0.1121,0.0001,10.03124]
[1777385095294,36.81,76083.34,0.0,0.1121,0.0001,10.03124]
[1777385100199,36.81,76077.77,0.0,0.11155,0.0001,9.99534]
[1777385100250,36.81,76077.77,0.0,0.11155,0.0001,9.99534]
[1777385100297,36.81,76077.77,0.0,0.11155,0.0001,9.99534]
[1777385100432,36.81,76078.01,0.0,0.11157,0.0001,9.99686]
[1777385102659,36.81,76072.43,0.0,0.11103,0.0001,9.96107]
[1777385102695,36.81,76072.43,0.0,0.11103,0.0001,9.96107]
[1777385103277,36.81,76080.92,0.0,0.11186,0.0001,10.01555]
[1777385106252,36.81,76089.94,0.0,0.11275,0.0001,10.07344]
[1777385112106,36.81,76083.05,0.0,0.11207,0.0001,10.02903]
[1777385117270,36.81,76081.56,0.0,0.11192,0.0001,10.01945]
[1777385122306,36.81,76083.89,0.0,0.11215,0.0001,10.03434]
[1777385127340,36.81,76079.44,0.0,0.11171,0.0001,10.00572]
[1777385132375,36.81,76076.73,0.0,0.1114,0.0001,9.9835]
[1777385135356,36.81,76085.96,0.0,0.11231,0.0001,10.04288]
[1777385135666,36.81,76085.96,0.0,0.11231,0.0001,10.04288]
[1777385135780,36.81,76089.25,0.0,0.11263,0.0001,10.06404]
[1777385137306,36.81,76089.25,0.0,0.11263,0.0001,10.06404]
[1777385139754,36.81,76103.79,0.0,0.11407,0.0001,10.15769]
[1777385140009,36.81,76103.79,0.0,0.11407,0.0001,10.15769]
[1777385140262,36.81,76123.21,0.0,0.11602,0.0001,10.28323]
[1777385141425,36.81,76124.89,0.0,0.11619,0.0001,10.29428]
[1777385141572,36.81,76124.89,0.0,0.11619,0.0001,10.29428]
[1777385141728,36.81,76124.89,0.0,0.11619,0.0001,10.29428]
[1777385141756,36.81,76124.89,0.0,0.11619,0.0001,10.29428]
[1777385141872,36.81,76124.89,0.0,0.11619,0.0001,10.29428]
[1777385141922,36.81,76122.06,0.0,0.11591,0.0001,10.27595]
[1777385143931,36.81,76122.06,0.0,0.11591,0.0001,10.2761]
[1777385144027,36.81,76113.1,0.0,0.11501,0.0001,10.21783]
[1777385144672,36.81,76113.1,0.0,0.11501,0.0001,10.21783]
[1777385149008,36.8,76112.62,0.0,0.11494,0.0001,10.21385]
[1777385149019,36.8,76110.98,0.0,0.11477,0.0001,10.20258]
[1777385152326,36.8,76101.35,0.0,0.11379,0.0001,10.13959]
[1777385156170,36.8,76108.43,0.0,0.11449,0.0001,10.18449]
[1777385156315,36.8,76110.72,0.0,0.11471,0.0001,10.19897]
[1777385158126,36.8,76120.84,0.0,0.11572,0.0001,10.26407]
[1777385163233,36.79,76119.08,0.0,0.11553,0.0001,10.25192]
[1777385165198,36.79,76121.74,0.0,0.11579,0.0001,10.2684]
[1777385165232,36.79,76121.74,0.0,0.11579,0.0001,10.2684]
[1777385165334,36.79,76127.12,0.0,0.11633,0.0001,10.303]
[1777385165623,36.79,76127.12,0.0,0.11633,0.0001,10.303]
[1777385166025,36.79,76127.12,0.0,0.11633,0.0001,10.303]
[1777385167635,36.79,76141.39,0.0,0.11778,0.0001,10.39589]
[1777385168444,36.79,76141.39,0.0,0.11778,0.0001,10.39589]
[1777385168642,36.79,76142.47,0.0,0.11789,0.0001,10.40291]
[1777385169956,36.79,76142.47,0.0,0.11789,0.0001,10.40291]
[1777385170056,36.79,76135.92,0.0,0.11722,0.0001,10.3601]
[1777385170731,36.79,76135.92,0.0,0.11722,0.0001,10.3601]
[1777385170760,36.79,76134.79,0.0,0.1171,0.0001,10.35276]
[1777385176094,36.79,76128.1,0.0,0.11641,0.0001,10.30834]
[1777385176151,36.79,76128.1,0.0,0.11641,0.0001,10.30834]
[1777385176255,36.79,76124.01,0.0,0.11599,0.0001,10.28166]
[1777385176858,36.79,76124.01,0.0,0.11599,0.0001,10.28166]
[1777385177043,36.79,76124.01,0.0,0.11599,0.0001,10.28166]
[1777385177062,36.79,76124.01,0.0,0.11599,0.0001,10.28166]
[1777385177077,36.79,76124.01,0.0,0.11599,0.0001,10.28166]
[1777385177100,36.79,76124.01,0.0,0.11599,0.0001,10.28166]
[1777385177118,36.79,76124.01,0.0,0.11599,0.0001,10.28166]
[1777385177162,36.79,76124.01,0.0,0.11599,0.0001,10.28166]
[1777385177237,36.79,76123.01,0.0,0.11589,0.0001,10.27505]
[1777385177843,36.79,76123.01,0.0,0.11589,0.0001,10.27505]
[1777385177934,36.79,76130.12,0.0,0.11661,0.0001,10.32115]
[1777385178678,36.79,76130.12,0.0,0.11661,0.0001,10.32115]
[1777385178692,36.79,76130.12,0.0,0.11661,0.0001,10.32115]
[1777385179732,36.79,76131.28,0.0,0.11672,0.0001,10.32856]
[1777385183366,36.79,76128.74,0.0,0.11646,0.0001,10.3113]
[1777385185093,36.79,76129.69,0.0,0.11655,0.0001,10.31728]
[1777385185146,36.79,76132.39,0.0,0.11682,0.0001,10.3344]
[1777385187486,36.79,76133.96,0.0,0.11698,0.0001,10.34465]
[1777385187778,36.79,76133.68,0.0,0.11695,0.0001,10.34287]
[1777385188784,36.79,76146.24,0.0,0.11823,0.0001,10.42455]
[1777385190815,36.79,76148.72,0.0,0.11848,0.0001,10.44061]
[1777385190831,36.79,76148.18,0.0,0.11842,0.0001,10.437]
[1777385195744,36.78,76146.89,0.0,0.11824,0.0001,10.42324]
[1777385195845,36.78,76146.62,0.0,0.11821,0.0001,10.42148]
[1777385200868,36.78,76144.15,0.0,0.11795,0.0001,10.40508]
[1777385203297,36.78,76143.39,0.0,0.11787,0.0001,10.40008]
[1777385204599,36.78,76135.11,0.0,0.11703,0.0001,10.34587]
[1777385209893,36.78,76126.29,0.0,0.1161,0.0001,10.28635]
[1777385210164,36.78,76126.29,0.0,0.1161,0.0001,10.28635]
[1777385212105,36.78,76125.79,0.0,0.11604,0.0001,10.28269]
[1777385212217,36.78,76125.79,0.0,0.11604,0.0001,10.28269]
[1777385212247,36.77,76127.32,0.0,0.11619,0.0001,10.2922]
[1777385213056,36.77,76136.83,0.0,0.11715,0.0001,10.35371]
[1777385214058,36.77,76136.83,0.0,0.11715,0.0001,10.35371]
[1777385214730,36.77,76139.39,0.0,0.1174,0.0001,10.37002]
[1777385215415,36.77,76140.52,0.0,0.11751,0.0001,10.37702]
[1777385218000,36.77,76141.34,0.0,0.11759,0.0001,10.38204]
[1777385218049,36.77,76141.34,0.0,0.11759,0.0001,10.38204]
[1777385220175,36.77,76137.47,0.0,0.11718,0.0001,10.35575]
[1777385220866,36.77,76132.18,0.0,0.11663,0.0001,10.32096]
[1777385221743,36.77,76132.18,0.0,0.11663,0.0001,10.32052]
[1777385223041,36.77,76137.97,0.0,0.11721,0.0001,10.35813]
[1777385225722,36.76,76140.81,0.0,0.11748,0.0001,10.37519]
[1777385226043,36.76,76142.02,0.0,0.1176,0.0001,10.38275]
[1777385231079,36.76,76149.1,0.0,0.11832,0.0001,10.42848]
[1777385236113,36.76,76140.45,0.0,0.11743,0.0001,10.37199]
[1777385236696,36.76,76140.45,0.0,0.11743,0.0001,10.37199]
[1777385237443,36.76,76140.45,0.0,0.11743,0.0001,10.37199]
[1777385237457,36.76,76139.7,0.0,0.11735,0.0001,10.36711]
[1777385238555,36.76,76136.36,0.0,0.11701,0.0001,10.34507]
[1777385238979,36.76,76136.36,0.0,0.11701,0.0001,10.34507]
[1777385243047,36.76,76130.4,0.0,0.11638,0.0001,10.30471]
[1777385243479,36.76,76130.4,0.0,0.11638,0.0001,10.30471]
[1777385244169,36.75,76128.77,0.0,0.1162,0.0001,10.29326]
[1777385246183,36.75,76117.44,0.0,0.11505,0.0001,10.21917]
[1777385251218,36.75,76118.9,0.0,0.11512,0.0001,10.22207]
[1777385253131,36.75,76119.9,0.0,0.11522,0.0001,10.22823]
[1777385253232,36.75,76121.3,0.0,0.11536,0.0001,10.23697]
[1777385255378,36.75,76123.11,0.0,0.11553,0.0001,10.24835]
[1777385255684,36.75,76127.02,0.0,0.11592,0.0001,10.27353]
[1777385256403,36.75,76136.31,0.0,0.11686,0.0001,10.33365]
[1777385258267,36.75,76137.16,0.0,0.11695,0.0001,10.33919]
[1777385258444,36.75,76152.99,0.0,0.11856,0.0001,10.4422]
[1777385260286,36.74,76162.8,0.0,0.11957,0.0001,10.50586]
[1777385263923,36.74,76162.35,0.0,0.11951,0.0001,10.50232]
[1777385265385,36.74,76162.06,0.0,0.11948,0.0001,10.50024]
[1777385269311,36.74,76158.13,0.0,0.11906,0.0001,10.47394]
[1777385269365,36.74,76158.25,0.0,0.11907,0.0001,10.47459]
[1777385273644,36.74,76150.29,0.0,0.11825,0.0001,10.42209]
[1777385274385,36.74,76149.88,0.0,0.1182,0.0001,10.41938]
[1777385275757,36.74,76145.84,0.0,0.11779,0.0001,10.39278]
[1777385277727,36.74,76144.64,0.0,0.11766,0.0001,10.38501]
[1777385279435,36.74,76146.28,0.0,0.11783,0.0001,10.39542]
[1777385283452,36.74,76136.62,0.0,0.11682,0.0001,10.33142]
[1777385284479,36.73,76133.68,0.0,0.11652,0.0001,10.31192]
[1777385285464,36.73,76122.61,0.0,0.11539,0.0001,10.23945]
[1777385286359,36.73,76122.61,0.0,0.11539,0.0001,10.23945]
[1777385286380,36.73,76122.61,0.0,0.11539,0.0001,10.23945]
[1777385286481,36.73,76115.58,0.0,0.11469,0.0001,10.19392]
[1777385289188,36.73,76120.91,0.0,0.11521,0.0001,10.22782]
[1777385289498,36.73,76119.01,0.0,0.11502,0.0001,10.21528]
[1777385294534,36.73,76113.83,0.0,0.11448,0.0001,10.18037]
[1777385296809,36.73,76113.08,0.0,0.11439,0.0001,10.17495]
[1777385297410,36.73,76113.08,0.0,0.11439,0.0001,10.17495]
[1777385298562,36.72,76102.67,0.0,0.11334,0.0001,10.10711]
[1777385300576,36.72,76113.23,0.0,0.11439,0.0001,10.17516]
[1777385301675,36.72,76113.23,0.0,0.11439,0.0001,10.17516]
[1777385301771,36.72,76115.58,0.0,0.11463,0.0001,10.19028]
[1777385307963,36.72,76119.66,0.0,0.11503,0.0001,10.21608]
[1777385309553,36.72,76121.91,0.0,0.11525,0.0001,10.23069]
[1777385309574,36.72,76119.35,0.0,0.115,0.0001,10.21411]
[1777385314977,36.72,76113.87,0.0,0.11439,0.0001,10.17318]
[1777385319977,36.72,76108.14,0.0,0.11381,0.0001,10.13521]
[1777385325521,36.72,76103.07,0.0,0.11329,0.0001,10.10158]
[1777385325629,36.72,76101.1,0.0,0.11309,0.0001,10.08871]
[1777385325650,36.72,76101.1,0.0,0.11309,0.0001,10.08871]
[1777385326207,36.72,76095.39,0.0,0.11252,0.0001,10.05159]
[1777385328027,36.72,76095.39,0.0,0.11252,0.0001,10.05159]
[1777385328045,36.72,76095.39,0.0,0.11252,0.0001,10.05159]
[1777385328064,36.72,76095.39,0.0,0.11252,0.0001,10.05159]
[1777385328072,36.72,76095.39,0.0,0.11252,0.0001,10.05159]
[1777385328146,36.72,76095.39,0.0,0.11252,0.0001,10.05159]
[1777385330013,36.72,76093.59,0.0,0.11234,0.0001,10.03985]
[1777385333445,36.72,76090.5,0.0,0.11203,0.0001,10.01985]
[1777385338844,36.71,76093.73,0.0,0.11235,0.0001,10.04041]
[1777385342611,36.71,76092.36,0.0,0.11221,0.0001,10.03142]
[1777385342623,36.71,76092.36,0.0,0.11221,0.0001,10.03142]
[1777385351939,36.71,76090.82,0.0,0.11205,0.0001,10.02094]
[1777385353997,36.71,76091.2,0.0,0.11209,0.0001,10.02335]
[1777385354452,36.71,76091.2,0.0,0.11209,0.0001,10.02335]
[1777385354564,36.71,76093.32,0.0,0.11229,0.0001,10.0369]
[1777385355422,36.71,76106.82,0.0,0.11363,0.0001,10.12396]
[1777385360798,36.71,76105.57,0.0,0.11349,0.0001,10.11502]
[1777385361389,36.71,76102.12,0.0,0.11314,0.0001,10.09232]
[1777385366488,36.71,76097.04,0.0,0.11263,0.0001,10.05897]
[1777385369169,36.71,76097.06,0.0,0.11263,0.0001,10.05899]
[1777385369233,36.71,76097.06,0.0,0.11263,0.0001,10.05899]
[1777385369324,36.71,76091.27,0.0,0.11206,0.0001,10.02144]
[1777385370457,36.71,76091.27,0.0,0.11206,0.0001,10.02144]
[1777385370547,36.71,76080.49,0.0,0.11099,0.0001,9.95203]
[1777385373091,36.71,76067.58,0.0,0.10969,0.0001,9.86425]
[1777385373837,36.71,76067.58,0.0,0.10969,0.0001,9.86425]
[1777385374060,36.71,76067.58,0.0,0.10969,0.0001,9.86425]
[1777385374781,36.71,76072.33,0.0,0.11015,0.0001,9.89485]
[1777385375297,36.71,76072.33,0.0,0.11015,0.0001,9.89485]
[1777385375909,36.71,76077.87,0.0,0.1107,0.0001,9.93063]
[1777385375916,36.71,76077.87,0.0,0.1107,0.0001,9.93063]
[1777385376437,36.71,76077.87,0.0,0.1107,0.0001,9.93063]
[1777385376538,36.71,76080.08,0.0,0.11092,0.0001,9.94495]
[1777385380129,36.71,76080.64,0.0,0.11097,0.0001,9.94874]
[1777385380214,36.71,76082.03,0.0,0.11111,0.0001,9.95776]
[1777385382244,36.71,76082.03,0.0,0.11111,0.0001,9.95784]
[1777385382257,36.71,76080.85,0.0,0.111,0.0001,9.9504]
[1777385385175,36.71,76093.25,0.0,0.11222,0.0001,10.03027]
[1777385388198,36.71,76084.22,0.0,0.11133,0.0001,9.97203]
[1777385390648,36.71,76082.11,0.0,0.11112,0.0001,9.9585]
[1777385390736,36.71,76081.65,0.0,0.11108,0.0001,9.95567]
[1777385391639,36.71,76077.59,0.0,0.11068,0.0001,9.92965]
[1777385391877,36.71,76077.59,0.0,0.11068,0.0001,9.92965]
[1777385392704,36.71,76072.14,0.0,0.11015,0.0001,9.89479]
[1777385396687,36.71,76069.09,0.0,0.10986,0.0001,9.87555]
[1777385400201,36.71,76076.99,0.0,0.11064,0.0001,9.92652]
[1777385400216,36.71,76076.99,0.0,0.11064,0.0001,9.92652]
[1777385400280,36.71,76077.33,0.0,0.11067,0.0001,9.92875]
[1777385404308,36.71,76086.24,0.0,0.11155,0.0001,9.98626]
[1777385405919,36.71,76085.72,0.0,0.1115,0.0001,9.98293]
[1777385405978,36.71,76085.72,0.0,0.1115,0.0001,9.98293]
[1777385406510,36.71,76085.72,0.0,0.1115,0.0001,9.98293]
[1777385406614,36.71,76068.9,0.0,0.10985,0.0001,9.87494]
[1777385407512,36.71,76048.03,0.0,0.10783,0.0001,9.74159]
[1777385410273,36.71,76050.8,0.0,0.1081,0.0001,9.75933]
[1777385410345,36.71,76050.8,0.0,0.1081,0.0001,9.75933]
[1777385410556,36.71,76050.8,0.0,0.1081,0.0001,9.75933]
[1777385410616,36.71,76071.71,0.0,0.11013,0.0001,9.89358]
[1777385413425,36.71,76092.21,0.0,0.11215,0.0001,10.02564]
[1777385415081,36.71,76088.84,0.0,0.11182,0.0001,10.00388]
[1777385415394,36.71,76088.84,0.0,0.11182,0.0001,10.00387]
[1777385420434,36.71,76090.88,0.0,0.11202,0.0001,10.01689]
[1777385425465,36.71,76086.16,0.0,0.11155,0.0001,9.98648]
[1777385430501,36.72,76083.91,0.0,0.11134,0.0001,9.97239]
[1777385435535,36.72,76086.72,0.0,0.11157,0.0001,9.98568]
[1777385440557,36.72,76090.55,0.0,0.11195,0.0001,10.01041]
[1777385446611,36.72,76086.56,0.0,0.11156,0.0001,9.98479]
[1777385451646,36.72,76087.27,0.0,0.11163,0.0001,9.98943]
[1777385456683,36.72,76085.96,0.0,0.1115,0.0001,9.9811]
[1777385460708,36.72,76082.94,0.0,0.1112,0.0001,9.96182]
[1777385461159,36.72,76082.0,0.0,0.11111,0.0001,9.95585]
[1777385461717,36.72,76078.39,0.0,0.11076,0.0001,9.93273]
[1777385461961,36.72,76078.39,0.0,0.11076,0.0001,9.93273]
[1777385462746,36.72,76066.32,0.0,0.10958,0.0001,9.85535]
[1777385463179,36.72,76066.32,0.0,0.10958,0.0001,9.85535]
[1777385463734,36.72,76046.7,0.0,0.10769,0.0001,9.73008]
[1777385468765,36.72,76050.41,0.0,0.10806,0.0001,9.7545]
[1777385473812,36.72,76048.37,0.0,0.10788,0.0001,9.74288]
[1777385478847,36.73,76052.54,0.0,0.1083,0.0001,9.7708]
[1777385484764,36.73,76049.5,0.0,0.10803,0.0001,9.75254]
[1777385490666,36.73,76045.81,0.0,0.10769,0.0001,9.7301]
[1777385494633,36.73,76050.88,0.0,0.10814,0.0001,9.75796]
[1777385495791,36.73,76053.84,0.0,0.10843,0.0001,9.77716]
[1777385495927,36.73,76054.13,0.0,0.10846,0.0001,9.77901]
[1777385496128,36.73,76054.13,0.0,0.10846,0.0001,9.77901]
[1777385496202,36.73,76067.92,0.0,0.1098,0.0001,9.86748]
[1777385497417,36.73,76067.92,0.0,0.1098,0.0001,9.86748]
[1777385501967,36.74,76063.52,0.0,0.10938,0.0001,9.84007]
[1777385502049,36.74,76062.65,0.0,0.1093,0.0001,9.83469]
[1777385507481,36.74,76058.35,0.0,0.10891,0.0001,9.8085]
[1777385513086,36.74,76049.25,0.0,0.10803,0.0001,9.75086]
[1777385518122,36.74,76050.22,0.0,0.10814,0.0001,9.75753]
[1777385520565,36.74,76051.82,0.0,0.10829,0.0001,9.76781]
[1777385520715,36.74,76051.62,0.0,0.10827,0.0001,9.76664]
[1777385520900,36.74,76051.62,0.0,0.10827,0.0001,9.76664]
[1777385521076,36.74,76051.62,0.0,0.10827,0.0001,9.76664]
[1777385523156,36.74,76061.07,0.0,0.10919,0.0001,9.82748]
[1777385528192,36.74,76058.75,0.0,0.10898,0.0001,9.81333]
[1777385528976,36.74,76058.75,0.0,0.10898,0.0001,9.81333]
[1777385529199,36.75,76058.7,0.0,0.10898,0.0001,9.81322]
[1777385534691,36.75,76055.14,0.0,0.10864,0.0001,9.79084]
[1777385539917,36.75,76050.86,0.0,0.10824,0.0001,9.76427]
[1777385545127,36.75,76048.3,0.0,0.108,0.0001,9.74827]
[1777385548034,36.75,76056.19,0.0,0.10876,0.0001,9.79893]
[1777385548331,36.75,76056.19,0.0,0.10876,0.0001,9.79893]
[1777385553385,36.75,76059.94,0.0,0.10909,0.0001,9.81855]
[1777385556500,36.75,76063.96,0.0,0.10949,0.0001,9.84485]
[1777385562430,36.75,76064.73,0.0,0.10958,0.0001,9.85078]
[1777385567465,36.76,76062.63,0.0,0.10938,0.0001,9.83804]
[1777385572500,36.76,76057.82,0.0,0.10893,0.0001,9.80829]
[1777385577287,36.76,76059.35,0.0,0.10909,0.0001,9.81865]
[1777385577771,36.76,76059.35,0.0,0.10909,0.0001,9.81865]
[1777385577885,36.76,76061.91,0.0,0.10934,0.0001,9.83515]
[1777385578738,36.76,76061.91,0.0,0.10934,0.0001,9.83515]
[1777385578818,36.76,76071.69,0.0,0.11029,0.0001,9.89786]
[1777385581567,36.76,76085.5,0.0,0.11164,0.0001,9.9864]
[1777385586598,36.76,76083.08,0.0,0.1114,0.0001,9.97048]
[1777385591632,36.76,76084.21,0.0,0.11151,0.0001,9.9776]
[1777385596821,36.76,76092.0,0.0,0.11227,0.0001,10.02744]
[1777385599588,36.76,76088.05,0.0,0.11188,0.0001,10.00168]
[1777385599614,36.76,76088.05,0.0,0.11188,0.0001,10.00168]
[1777385599696,36.76,76086.26,0.0,0.1117,0.0001,9.99011]
[1777385601196,36.76,76078.89,0.0,0.11098,0.0001,9.94274]
[1777385601707,36.76,76067.21,0.0,0.10984,0.0001,9.86795]
[1777385605882,36.76,76063.93,0.0,0.10952,0.0001,9.84725]
[1777385607232,36.76,76058.19,0.0,0.10897,0.0001,9.81083]
[1777385607750,36.76,76058.19,0.0,0.10897,0.0001,9.81099]
[1777385611233,36.76,76058.6,0.0,0.10902,0.0001,9.8141]
[1777385611777,36.76,76060.95,0.0,0.1092,0.0001,9.82426]
[1777385616813,36.76,76067.88,0.0,0.10988,0.0001,9.86903]
[1777385621850,36.76,76064.04,0.0,0.10952,0.0001,9.84489]
[1777385623943,36.76,76067.35,0.0,0.10984,0.0001,9.86624]
[1777385624451,36.76,76067.35,0.0,0.10984,0.0001,9.86624]
[1777385631924,36.77,76063.55,0.0,0.10948,0.0001,9.84257]
[1777385633470,36.77,76062.05,0.0,0.10934,0.0001,9.83309]
[1777385633938,36.77,76058.74,0.0,0.10902,0.0001,9.81207]
[1777385635221,36.77,76048.89,0.0,0.10807,0.0001,9.7491]
[1777385636885,36.77,76037.42,0.0,0.10696,0.0001,9.6758]
[1777385640596,36.77,76037.2,0.0,0.10694,0.0001,9.67443]
[1777385641589,36.76,76034.98,0.0,0.10673,0.0001,9.66029]
[1777385643207,36.77,76034.62,0.0,0.1067,0.0001,9.65801]
[1777385643231,36.77,76034.62,0.0,0.1067,0.0001,9.65801]
[1777385644018,36.77,76034.55,0.0,0.10669,0.0001,9.65758]
[1777385645651,36.77,76035.71,0.0,0.1068,0.0001,9.66498]
[1777385648033,36.77,76032.83,0.0,0.10653,0.0001,9.6468]
[1777385648121,36.77,76032.83,0.0,0.10653,0.0001,9.6468]
[1777385648682,36.77,76032.83,0.0,0.10653,0.0001,9.6468]
[1777385648781,36.77,76026.95,0.0,0.10597,9e-05,9.60954]
[1777385653728,36.77,76023.1,0.0,0.1056,9e-05,9.58496]
[1777385656537,36.76,76024.8,0.0,0.10576,9e-05,9.59542]
[1777385656605,36.76,76027.13,0.0,0.10598,9e-05,9.61012]
[1777385658888,36.76,76027.13,0.0,0.10598,9e-05,9.61012]
[1777385658925,36.76,76030.84,0.0,0.10633,0.0001,9.63341]
[1777385659772,36.76,76030.84,0.0,0.10633,0.0001,9.63341]
[1777385659818,36.76,76031.34,0.0,0.10638,0.0001,9.63658]
[1777385662726,36.76,76025.08,0.0,0.10578,9e-05,9.59644]
[1777385667503,36.76,76037.45,0.0,0.10695,0.0001,9.6747]
[1777385670204,36.76,76048.22,0.0,0.10798,0.0001,9.74336]
[1777385674655,36.76,76041.25,0.0,0.10726,0.0001,9.69369]
[1777385676672,36.76,76041.18,0.0,0.10725,0.0001,9.69325]
[1777385681119,36.76,76037.94,0.0,0.10694,0.0001,9.6721]
[1777385681593,36.76,76037.94,0.0,0.10694,0.0001,9.6721]
[1777385681779,36.76,76037.94,0.0,0.10694,0.0001,9.6721]
[1777385687320,36.76,76041.8,0.0,0.10729,0.0001,9.6957]
[1777385690878,36.76,76046.65,0.0,0.10776,0.0001,9.72658]
[1777385690937,36.76,76046.98,0.0,0.10779,0.0001,9.72862]
[1777385694209,36.76,76052.47,0.0,0.10832,0.0001,9.76411]
[1777385694658,36.76,76046.84,0.0,0.10778,0.0001,9.72839]
[1777385699937,36.76,76043.62,0.0,0.10747,0.0001,9.70782]
[1777385705446,36.76,76050.58,0.0,0.10814,0.0001,9.75194]
[1777385710480,36.76,76048.41,0.0,0.10793,0.0001,9.738]
[1777385712446,36.76,76050.21,0.0,0.1081,0.0001,9.74946]
[1777385712547,36.76,76051.39,0.0,0.10821,0.0001,9.75694]
[1777385715720,36.76,76050.54,0.0,0.10814,0.0001,9.75193]
[1777385715778,36.76,76047.57,0.0,0.10786,0.0001,9.73342]
[1777385720555,36.76,76037.62,0.0,0.10691,0.0001,9.6705]
[1777385721426,36.76,76037.62,0.0,0.10691,0.0001,9.6705]
[1777385721705,36.76,76037.62,0.0,0.10691,0.0001,9.6705]
[1777385721806,36.76,76026.34,0.0,0.10584,9e-05,9.59896]
[1777385722210,36.76,76026.34,0.0,0.10584,9e-05,9.59896]
[1777385722670,36.76,76027.11,0.0,0.10592,9e-05,9.60397]
[1777385724876,36.76,76027.31,0.0,0.10593,9e-05,9.60524]
[1777385724988,36.76,76026.17,0.0,0.10582,9e-05,9.59774]
[1777385730622,36.76,76021.5,0.0,0.10537,9e-05,9.56747]
[1777385732462,36.76,76022.2,0.0,0.10539,9e-05,9.56688]
[1777385733709,36.76,76006.89,0.0,0.10395,9e-05,9.4701]
[1777385734844,36.76,76006.89,0.0,0.10395,9e-05,9.4701]
[1777385736827,36.76,76003.77,0.0,0.10366,9e-05,9.45058]
[1777385741703,36.76,76006.97,0.0,0.10396,9e-05,9.47082]
[1777385741857,36.76,75989.0,0.0,0.10229,9e-05,9.3577]
[1777385742360,36.76,75989.0,0.0,0.10229,9e-05,9.3577]
[1777385742951,36.76,75994.85,0.0,0.10283,9e-05,9.39462]
[1777385744933,36.76,75994.85,0.0,0.10283,9e-05,9.39472]
[1777385745037,36.76,76000.92,0.0,0.1034,9e-05,9.43299]
[1777385750025,36.76,75989.54,0.0,0.10235,9e-05,9.36184]
[1777385755072,36.76,75992.55,0.0,0.10263,9e-05,9.3808]
[1777385758245,36.76,75992.46,0.0,0.10262,9e-05,9.38035]
[1777385758826,36.76,75992.46,0.0,0.10262,9e-05,9.38046]
[1777385759411,36.76,75992.46,0.0,0.10262,9e-05,9.38046]
[1777385759701,36.76,75992.46,0.0,0.10262,9e-05,9.38046]
[1777385759919,36.76,75978.51,0.0,0.10133,9e-05,9.29293]
[1777385760696,36.76,75978.51,0.0,0.10133,9e-05,9.29293]
[1777385760900,36.76,75973.17,0.0,0.10085,9e-05,9.2596]
[1777385766883,36.76,75971.8,0.0,0.10072,9e-05,9.25111]
[1777385767193,36.76,75971.8,0.0,0.10072,9e-05,9.25111]
[1777385768051,36.76,75971.65,0.0,0.10071,9e-05,9.25016]
[1777385769212,36.76,75972.09,0.0,0.10075,9e-05,9.25291]
[1777385769904,36.76,75973.82,0.0,0.10091,9e-05,9.26371]
[1777385774940,36.76,75972.56,0.0,0.10079,9e-05,9.25578]
[1777385775569,36.76,75972.56,0.0,0.10079,9e-05,9.25578]
[1777385775628,36.76,75972.56,0.0,0.10079,9e-05,9.25578]
[1777385775844,36.76,75972.56,0.0,0.10079,9e-05,9.25578]
[1777385775989,36.76,75972.56,0.0,0.10079,9e-05,9.25578]
[1777385776072,36.76,75938.6,0.0,0.09772,9e-05,9.04441]
[1777385777095,36.76,75938.6,0.0,0.09772,9e-05,9.04441]
[1777385777037,36.76,75938.65,0.0,0.09772,9e-05,9.04472]
[1777385778048,36.76,75938.65,0.0,0.09772,9e-05,9.04472]
[1777385778142,36.77,75916.99,0.0,0.09583,9e-05,8.91361]
[1777385778885,36.77,75916.99,0.0,0.09583,9e-05,8.91361]
[1777385778979,36.77,75916.99,0.0,0.09583,9e-05,8.91361]
[1777385779078,36.77,75909.16,0.0,0.09515,9e-05,8.86566]
[1777385779504,36.77,75909.16,0.0,0.09515,9e-05,8.86566]
[1777385779837,36.77,75909.16,0.0,0.09515,9e-05,8.86566]
[1777385781584,36.77,75904.26,0.0,0.09472,9e-05,8.83608]
[1777385782021,36.78,75906.92,0.0,0.09499,9e-05,8.8549]
[1777385784030,36.78,75923.08,0.0,0.09642,9e-05,8.95465]
[1777385789097,36.78,75916.71,0.0,0.09587,9e-05,8.91594]
[1777385791079,36.78,75936.85,0.0,0.09763,9e-05,9.03655]
[1777385793131,36.78,75935.22,0.0,0.09749,9e-05,9.02681]
[1777385793947,36.78,75933.96,0.0,0.09738,9e-05,9.01938]
[1777385794100,36.78,75931.31,0.0,0.09715,9e-05,9.00336]
[1777385795107,36.78,75942.21,0.0,0.09813,9e-05,9.07122]
[1777385796984,36.79,75945.01,0.0,0.09839,9e-05,9.08887]
[1777385797125,36.79,75942.72,0.0,0.09818,9e-05,9.07493]
[1777385800148,36.79,75951.9,0.0,0.09906,9e-05,9.13508]
[1777385801521,36.79,75960.97,0.0,0.09988,9e-05,9.19172]
[1777385802155,36.79,75968.38,0.0,0.10056,9e-05,9.23804]
[1777385804138,36.79,75969.41,0.0,0.10066,9e-05,9.24451]
[1777385805566,36.79,75968.4,0.0,0.10056,9e-05,9.23826]
[1777385806183,36.79,75971.29,0.0,0.10083,9e-05,9.25635]
[1777385808196,36.79,75974.33,0.0,0.10111,9e-05,9.27537]
[1777385809209,36.79,75978.73,0.0,0.10151,9e-05,9.30288]
[1777385811197,36.79,75990.85,0.0,0.10263,9e-05,9.37886]
[1777385815249,36.79,76000.54,0.0,0.10353,9e-05,9.43971]
[1777385817892,36.79,76010.21,0.0,0.10444,9e-05,9.50088]
[1777385821262,36.79,76015.67,0.0,0.10495,9e-05,9.53537]
[1777385821813,36.79,76015.67,0.0,0.10495,9e-05,9.53537]
[1777385822212,36.79,76019.42,0.0,0.1053,9e-05,9.55904]
[1777385823208,36.79,76019.42,0.0,0.1053,9e-05,9.55904]
[1777385823304,36.79,76025.93,0.0,0.10592,9e-05,9.60029]
[1777385825970,36.79,76032.3,0.0,0.10652,0.0001,9.64065]
[1777385829107,36.79,76046.18,0.0,0.10785,0.0001,9.72891]
[1777385831461,36.79,76049.26,0.0,0.10815,0.0001,9.74853]
[1777385832477,36.79,76045.02,0.0,0.10774,0.0001,9.72151]
[1777385832937,36.79,76045.02,0.0,0.10774,0.0001,9.72151]
[1777385832962,36.79,76046.64,0.0,0.10789,0.0001,9.73162]
[1777385834134,36.79,76046.64,0.0,0.10789,0.0001,9.73162]
[1777385834172,36.79,76030.8,0.0,0.10637,0.0001,9.63066]
[1777385834252,36.79,76030.8,0.0,0.10637,0.0001,9.63066]
[1777385835864,36.79,76030.8,0.0,0.10637,0.0001,9.63066]
[1777385835992,36.79,76030.8,0.0,0.10637,0.0001,9.63066]
[1777385837408,36.79,76029.36,0.0,0.10623,9e-05,9.62133]
[1777385838406,36.79,76028.46,0.0,0.10615,9e-05,9.61554]
[1777385838510,36.79,76028.46,0.0,0.10615,9e-05,9.61554]
[1777385838580,36.79,76026.42,0.0,0.10595,9e-05,9.60257]
[1777385840254,36.79,76020.35,0.0,0.10538,9e-05,9.5639]
[1777385840701,36.79,76020.35,0.0,0.10538,9e-05,9.5639]
[1777385841777,36.79,76022.84,0.0,0.10561,9e-05,9.57966]
[1777385841915,36.79,76022.84,0.0,0.10561,9e-05,9.57966]
[1777385841929,36.79,76022.81,0.0,0.1056,9e-05,9.57923]
[1777385842624,36.79,76022.81,0.0,0.1056,9e-05,9.57923]
[1777385842993,36.79,76022.81,0.0,0.1056,9e-05,9.57923]
[1777385843047,36.79,76028.27,0.0,0.10612,9e-05,9.61377]
[1777385845696,36.79,76041.82,0.0,0.10742,0.0001,9.70001]
[1777385847380,36.79,76041.82,0.0,0.10742,0.0001,9.70004]
[1777385847403,36.79,76041.82,0.0,0.10742,0.0001,9.70004]
[1777385847562,36.79,76036.58,0.0,0.10692,0.0001,9.66676]
[1777385849259,36.79,76036.58,0.0,0.10692,0.0001,9.66676]
[1777385850148,36.79,76034.33,0.0,0.1067,0.0001,9.65218]
[1777385850833,36.79,76034.33,0.0,0.1067,0.0001,9.65218]
[1777385850982,36.79,76037.91,0.0,0.10704,0.0001,9.67472]
[1777385852494,36.79,76037.91,0.0,0.10699,0.0001,9.66975]
[1777385852735,36.79,76024.34,0.0,0.1057,9e-05,9.58345]
[1777385854151,36.79,76024.34,0.0,0.1057,9e-05,9.58345]
[1777385854172,36.79,76022.13,0.0,0.10548,9e-05,9.56931]
[1777385857641,36.79,76018.55,0.0,0.10515,9e-05,9.54661]
[1777385858871,36.79,76021.08,0.0,0.10538,9e-05,9.5625]
[1777385864596,36.79,76024.26,0.0,0.10567,9e-05,9.58179]
[1777385867011,36.79,76023.18,0.0,0.10557,9e-05,9.57486]
[1777385867121,36.79,76023.18,0.0,0.10557,9e-05,9.57486]
[1777385867170,36.79,76025.92,0.0,0.10582,9e-05,9.59205]
[1777385867597,36.79,76025.92,0.0,0.10582,9e-05,9.59205]
[1777385868802,36.79,76033.52,0.0,0.10655,0.0001,9.64025]
[1777385870436,36.79,76030.74,0.0,0.10627,0.0001,9.62209]
[1777385870885,36.79,76030.74,0.0,0.10627,0.0001,9.62209]
[1777385871222,36.79,76030.74,0.0,0.10627,0.0001,9.62209]
[1777385870938,36.79,76030.8,0.0,0.10628,0.0001,9.62231]
[1777385871591,36.79,76030.8,0.0,0.10628,0.0001,9.62231]
[1777385871609,36.79,76030.8,0.0,0.10628,0.0001,9.62231]
[1777385871618,36.79,76030.8,0.0,0.10628,0.0001,9.62231]
[1777385871622,36.79,76030.8,0.0,0.10628,0.0001,9.62231]
[1777385871679,36.79,76024.78,0.0,0.10571,9e-05,9.58415]
[1777385876681,36.78,76022.5,0.0,0.10548,9e-05,9.56926]
[1777385878763,36.78,76029.94,0.0,0.10618,0.0001,9.6162]
[1777385878920,36.78,76033.17,0.0,0.10649,0.0001,9.63669]
[1777385881785,36.78,76033.64,0.0,0.10653,0.0001,9.63934]
[1777385883677,36.78,76031.64,0.0,0.10634,0.0001,9.62628]
[1777385884246,36.78,76031.64,0.0,0.10634,0.0001,9.62628]
[1777385884468,36.78,76032.68,0.0,0.10644,0.0001,9.63298]
[1777385884737,36.78,76032.17,0.0,0.10638,0.0001,9.62955]
[1777385886752,36.78,76020.67,0.0,0.10529,9e-05,9.55631]
[1777385891049,36.78,76025.91,0.0,0.10577,9e-05,9.58874]
[1777385891087,36.78,76025.12,0.0,0.1057,9e-05,9.58353]
[1777385891388,36.78,76025.12,0.0,0.1057,9e-05,9.58353]
[1777385891634,36.78,76025.12,0.0,0.1057,9e-05,9.58353]
[1777385892241,36.78,76027.37,0.0,0.10591,9e-05,9.59766]
[1777385893018,36.78,76027.37,0.0,0.10591,9e-05,9.59766]
[1777385894571,36.78,76039.55,0.0,0.10707,0.0001,9.67518]
[1777385897636,36.78,76038.53,0.0,0.10697,0.0001,9.66869]
[1777385898619,36.78,76033.73,0.0,0.10652,0.0001,9.63828]
[1777385901208,36.78,76026.89,0.0,0.10587,9e-05,9.59497]
[1777385901217,36.78,76026.89,0.0,0.10587,9e-05,9.59497]
[1777385903312,36.78,76029.95,0.0,0.10616,9e-05,9.61444]
[1777385903627,36.78,76037.49,0.0,0.10688,0.0001,9.66233]
[1777385906892,36.78,76052.08,0.0,0.10828,0.0001,9.75519]
[1777385911927,36.78,76050.21,0.0,0.10805,0.0001,9.73808]
[1777385913575,36.78,76043.66,0.0,0.10742,0.0001,9.69631]
[1777385914811,36.78,76042.98,0.0,0.10735,0.0001,9.69198]
[1777385915791,36.78,76039.21,0.0,0.10699,0.0001,9.66783]
[1777385915848,36.78,76039.21,0.0,0.10699,0.0001,9.66783]
[1777385915983,36.78,76028.92,0.0,0.106,9e-05,9.60228]
[1777385919193,36.78,76023.77,0.0,0.10551,9e-05,9.56946]
[1777385919307,36.78,76025.6,0.0,0.10568,9e-05,9.58096]
[1777385922898,36.78,76032.17,0.0,0.1063,0.0001,9.62219]
[1777385926521,36.77,76030.47,0.0,0.10613,0.0001,9.61079]
[1777385927033,36.77,76031.1,0.0,0.10619,0.0001,9.61463]
[1777385929760,36.77,76029.94,0.0,0.10607,9e-05,9.60695]
[1777385930157,36.77,76026.81,0.0,0.10577,9e-05,9.58697]
[1777385930889,36.77,76026.81,0.0,0.10577,9e-05,9.58697]
[1777385931064,36.77,76026.81,0.0,0.10577,9e-05,9.58697]
[1777385931556,36.77,76026.81,0.0,0.10577,9e-05,9.58697]
[1777385931841,36.77,76026.81,0.0,0.10577,9e-05,9.58697]
[1777385933077,36.77,76017.76,0.0,0.10491,9e-05,9.52945]
[1777385935138,36.77,76007.77,0.0,0.10397,9e-05,9.46627]
[1777385940683,36.77,75999.4,0.0,0.10318,9e-05,9.41279]
[1777385945793,36.77,75990.53,0.0,0.10235,9e-05,9.3566]
[1777385945980,36.77,75990.53,0.0,0.10235,9e-05,9.3566]
[1777385946009,36.77,75990.53,0.0,0.10235,9e-05,9.3566]
[1777385946061,36.77,75990.53,0.0,0.10235,9e-05,9.3566]
[1777385946191,36.77,75981.4,0.0,0.10151,9e-05,9.29929]
[1777385947643,36.77,75981.4,0.0,0.10151,9e-05,9.29924]
[1777385948183,36.77,75976.96,0.0,0.1011,9e-05,9.27142]
[1777385949007,36.77,75976.96,0.0,0.1011,9e-05,9.27142]
[1777385949187,36.77,75974.58,0.0,0.10088,9e-05,9.25654]
[1777385949497,36.77,75974.58,0.0,0.10088,9e-05,9.25654]
[1777385951205,36.77,75959.1,0.0,0.09947,9e-05,9.16011]
[1777385953337,36.77,75957.39,0.0,0.09932,9e-05,9.14962]
[1777385955313,36.77,75958.82,0.0,0.09945,9e-05,9.15879]
[1777385955333,36.77,75966.86,0.0,0.10018,9e-05,9.209]
[1777385959977,36.77,75968.91,0.0,0.10038,9e-05,9.222]
[1777385960193,36.77,75968.91,0.0,0.10038,9e-05,9.222]
[1777385960264,36.77,75975.09,0.0,0.10094,9e-05,9.26065]
[1777385963285,36.77,75985.37,0.0,0.10188,9e-05,9.32484]
[1777385968321,36.77,75988.14,0.0,0.10213,9e-05,9.34153]
[1777385969424,36.77,75987.96,0.0,0.10211,9e-05,9.34024]
[1777385970336,36.77,75986.37,0.0,0.10196,9e-05,9.3301]
[1777385974363,36.76,75974.75,0.0,0.10079,9e-05,9.24856]
[1777385974890,36.76,75974.75,0.0,0.10079,9e-05,9.24856]
[1777385975369,36.76,75974.12,0.0,0.10073,9e-05,9.24435]
[1777385980405,36.76,75978.46,0.0,0.10111,9e-05,9.2706]
[1777385985440,36.76,75976.25,0.0,0.1009,9e-05,9.25646]
[1777385990782,36.76,75974.38,0.0,0.10073,9e-05,9.24458]
[1777385990847,36.76,75962.62,0.0,0.09966,9e-05,9.17112]
[1777385996517,36.75,75964.28,0.0,0.0998,9e-05,9.18074]
[1777385999024,36.75,75964.83,0.0,0.09984,9e-05,9.18406]
[1777386000857,36.75,75955.26,0.0,0.09897,9e-05,9.124]
[1777386004979,36.75,75961.01,0.0,0.09948,9e-05,9.15908]
[1777386007085,36.75,75956.6,0.0,0.09907,9e-05,9.13114]
[1777386012631,36.75,75963.19,0.0,0.09965,9e-05,9.17056]
[1777386017665,36.74,75965.15,0.0,0.09981,9e-05,9.18162]
[1777386023431,36.74,75972.25,0.0,0.10044,9e-05,9.22492]
[1777386028744,36.74,75980.4,0.0,0.10116,9e-05,9.27407]
[1777386033778,36.73,75984.63,0.0,0.10148,9e-05,9.29414]
[1777386038814,36.73,75981.84,0.0,0.1012,9e-05,9.27518]
[1777386041285,36.73,75971.66,0.0,0.10025,9e-05,9.21054]
[1777386042526,36.73,75971.66,0.0,0.10025,9e-05,9.21054]
[1777386042675,36.73,75971.66,0.0,0.10025,9e-05,9.21054]
[1777386045024,36.73,75969.9,0.0,0.10009,9e-05,9.19898]
[1777386046355,36.72,75972.88,0.0,0.10035,9e-05,9.21733]
[1777386049360,36.72,75969.34,0.0,0.10002,9e-05,9.19431]
[1777386049369,36.72,75969.34,0.0,0.10002,9e-05,9.19431]
[1777386052913,36.72,75979.71,0.0,0.10094,9e-05,9.25762]
[1777386055012,36.72,75982.72,0.0,0.10121,9e-05,9.2761]
[1777386055040,36.72,75982.72,0.0,0.10121,9e-05,9.2761]
[1777386055074,36.72,75988.12,0.0,0.10171,9e-05,9.30957]
[1777386056943,36.72,75998.06,0.0,0.10262,9e-05,9.37129]
[1777386058505,36.71,75998.64,0.0,0.10266,9e-05,9.37445]
[1777386058954,36.71,75998.64,0.0,0.10265,9e-05,9.37395]
[1777386061209,36.71,76001.03,0.0,0.10287,9e-05,9.38851]
[1777386063993,36.71,75991.02,0.0,0.10191,9e-05,9.32364]
[1777386067189,36.7,76001.09,0.0,0.10283,9e-05,9.38574]
[1777386073057,36.7,76001.96,0.0,0.10287,9e-05,9.38862]
[1777386075277,36.7,75992.61,0.0,0.10199,9e-05,9.32873]
[1777386078540,36.69,75990.3,0.0,0.10176,9e-05,9.31316]
[1777386078741,36.69,75990.3,0.0,0.10176,9e-05,9.31316]
[1777386079942,36.69,75984.53,0.0,0.10122,9e-05,9.27656]
[1777386079953,36.69,75984.53,0.0,0.10122,9e-05,9.27656]
[1777386085052,36.69,75991.82,0.0,0.10187,9e-05,9.32114]
[1777386090182,36.68,75993.65,0.0,0.10201,9e-05,9.33066]
[1777386095218,36.68,75998.16,0.0,0.10236,9e-05,9.35235]
[1777386095597,36.68,75998.16,0.0,0.10236,9e-05,9.35235]
[1777386096936,36.68,75993.76,0.0,0.10194,9e-05,9.32428]
[1777386099967,36.68,75990.04,0.0,0.10158,9e-05,9.29961]
[1777386099979,36.68,75990.04,0.0,0.10158,9e-05,9.29961]
[1777386105287,36.67,75986.12,0.0,0.1012,9e-05,9.27347]
[1777386110322,36.67,75990.26,0.0,0.10155,9e-05,9.29753]
[1777386113683,36.67,75988.82,0.0,0.1014,9e-05,9.28754]
[1777386115154,36.66,75987.5,0.0,0.10128,9e-05,9.27895]
[1777386117130,36.66,75979.45,0.0,0.10053,9e-05,9.22797]
[1777386117371,36.66,75974.61,0.0,0.10008,9e-05,9.19738]
[1777386120699,36.66,75967.59,0.0,0.09943,9e-05,9.15281]
[1777386120951,36.66,75967.59,0.0,0.09943,9e-05,9.15281]
[1777386121399,36.66,75965.26,0.0,0.09921,9e-05,9.13808]
[1777386123416,36.66,75952.15,0.0,0.09802,9e-05,9.05569]
[1777386125036,36.66,75951.0,0.0,0.09791,9e-05,9.0483]
[1777386125271,36.66,75951.0,0.0,0.09791,9e-05,9.0483]
[1777386125431,36.66,75934.59,0.0,0.09644,9e-05,8.94617]
[1777386125796,36.66,75934.59,0.0,0.09644,9e-05,8.94617]
[1777386125808,36.66,75934.59,0.0,0.09644,9e-05,8.94617]
[1777386129390,36.66,75930.59,0.0,0.09607,9e-05,8.92092]
[1777386129544,36.66,75930.59,0.0,0.09607,9e-05,8.92092]
[1777386130135,36.66,75931.22,0.0,0.09613,9e-05,8.92467]
[1777386130149,36.66,75931.22,0.0,0.09613,9e-05,8.92467]
[1777386130782,36.66,75930.28,0.0,0.09604,9e-05,8.91872]
[1777386131349,36.66,75930.28,0.0,0.09604,9e-05,8.91872]
[1777386134499,36.66,75917.86,0.0,0.09494,9e-05,8.84181]
[1777386139535,36.66,75915.64,0.0,0.09474,9e-05,8.82817]
[1777386141496,36.66,75915.6,0.0,0.09474,9e-05,8.82792]
[1777386141553,36.66,75916.81,0.0,0.09485,9e-05,8.83537]
[1777386143561,36.66,75919.36,0.0,0.09507,9e-05,8.85107]
[1777386144575,36.65,75918.62,0.0,0.095,9e-05,8.84603]
[1777386149476,36.65,75922.24,0.0,0.0953,9e-05,8.86722]
[1777386149564,36.65,75922.24,0.0,0.0953,9e-05,8.86722]
[1777386150318,36.65,75920.37,0.0,0.09514,9e-05,8.85565]
[1777386150323,36.65,75920.37,0.0,0.09514,9e-05,8.85565]
[1777386151051,36.65,75918.38,0.0,0.09496,9e-05,8.84311]
[1777386151585,36.65,75918.38,0.0,0.09496,9e-05,8.84311]
[1777386151849,36.65,75918.31,0.0,0.09491,9e-05,8.8378]
[1777386151861,36.65,75918.31,0.0,0.09491,9e-05,8.8378]
[1777386152843,36.65,75919.58,0.0,0.09502,9e-05,8.84555]
[1777386153295,36.65,75919.58,0.0,0.09502,9e-05,8.84555]
[1777386162134,36.65,75928.31,0.0,0.09579,9e-05,8.89923]
[1777386167738,36.65,75929.66,0.0,0.0959,9e-05,8.90723]
[1777386172525,36.65,75927.1,0.0,0.09567,9e-05,8.89127]
[1777386173851,36.65,75920.84,0.0,0.09512,9e-05,8.8526]
[1777386173882,36.65,75917.1,0.0,0.09479,9e-05,8.82981]
[1777386179821,36.66,75912.28,0.0,0.0944,9e-05,8.80263]
[1777386184855,36.65,75904.13,0.0,0.09367,9e-05,8.75128]
[1777386184885,36.65,75904.13,0.0,0.09367,9e-05,8.75128]
[1777386185384,36.65,75904.13,0.0,0.09367,9e-05,8.75128]
[1777386187816,36.65,75900.61,0.0,0.09335,9e-05,8.72895]
[1777386188241,36.65,75898.58,0.0,0.09317,9e-05,8.7161]
[1777386189555,36.65,75898.58,0.0,0.09317,9e-05,8.7161]
[1777386189761,36.65,75894.02,0.0,0.09276,9e-05,8.68737]
[1777386190062,36.65,75894.02,0.0,0.09276,9e-05,8.68737]
[1777386190381,36.65,75894.02,0.0,0.09276,9e-05,8.68737]
[1777386191434,36.65,75893.85,0.0,0.09274,9e-05,8.68596]
[1777386192456,36.65,75890.35,0.0,0.09243,9e-05,8.66405]
[1777386192527,36.64,75877.09,0.0,0.09129,9e-05,8.58274]
[1777386194580,36.64,75864.07,0.0,0.09017,8e-05,8.5031]
[1777386195707,36.64,75862.2,0.0,0.09001,8e-05,8.49178]
[1777386195751,36.64,75862.2,0.0,0.09001,8e-05,8.49178]
[1777386198520,36.64,75877.49,0.0,0.0913,9e-05,8.58363]
[1777386199753,36.64,75877.49,0.0,0.0913,9e-05,8.58363]
[1777386200390,36.64,75884.34,0.0,0.09188,9e-05,8.62496]
[1777386201641,36.64,75896.22,0.0,0.0929,9e-05,8.697]
[1777386207095,36.64,75896.0,0.0,0.09287,9e-05,8.69475]
[1777386212500,36.63,75898.26,0.0,0.09299,9e-05,8.70208]
[1777386217389,36.63,75888.28,0.0,0.09212,9e-05,8.64014]
[1777386218764,36.63,75887.85,0.0,0.09207,9e-05,8.63668]
[1777386219103,36.63,75887.85,0.0,0.09207,9e-05,8.63668]
[1777386220473,36.63,75887.85,0.0,0.09207,9e-05,8.63668]
[1777386220540,36.63,75870.52,0.0,0.09058,9e-05,8.53069]
[1777386220953,36.63,75870.52,0.0,0.09058,9e-05,8.53069]
[1777386221381,36.63,75870.52,0.0,0.09058,9e-05,8.53069]
[1777386221501,36.63,75862.32,0.0,0.08988,8e-05,8.48099]
[1777386226829,36.62,75857.94,0.0,0.08948,8e-05,8.45274]
[1777386232651,36.62,75862.26,0.0,0.08982,8e-05,8.4772]
[1777386238262,36.62,75856.45,0.0,0.08931,8e-05,8.4407]
[1777386242723,36.61,75844.12,0.0,0.08827,8e-05,8.36549]
[1777386247946,36.61,75835.83,0.0,0.08757,8e-05,8.31523]
[1777386253465,36.61,75836.21,0.0,0.0876,8e-05,8.31732]
[1777386258834,36.61,75829.88,0.0,0.08707,8e-05,8.27921]
[1777386264453,36.61,75830.98,0.0,0.08716,8e-05,8.28579]
[1777386269488,36.61,75844.89,0.0,0.08832,8e-05,8.36928]
[1777386274524,36.61,75858.53,0.0,0.08941,8e-05,8.44619]
[1777386275059,36.61,75858.53,0.0,0.08941,8e-05,8.44619]
[1777386275751,36.61,75854.84,0.0,0.0891,8e-05,8.42351]
[1777386277165,36.61,75854.84,0.0,0.0891,8e-05,8.42351]
[1777386279110,36.61,75845.21,0.0,0.08828,8e-05,8.36513]
[1777386279121,36.61,75845.21,0.0,0.08828,8e-05,8.36513]
[1777386279781,36.61,75845.21,0.0,0.08828,8e-05,8.36513]
[1777386279560,36.61,75843.55,0.0,0.08814,8e-05,8.35505]
[1777386279797,36.61,75843.55,0.0,0.08814,8e-05,8.35505]
[1777386279810,36.61,75843.55,0.0,0.08814,8e-05,8.35505]
[1777386280726,36.61,75843.55,0.0,0.08814,8e-05,8.35505]
[1777386280567,36.61,75840.22,0.0,0.08786,8e-05,8.33495]
[1777386281164,36.61,75840.22,0.0,0.08786,8e-05,8.33495]
[1777386281677,36.61,75849.18,0.0,0.08861,8e-05,8.38875]
[1777386283171,36.61,75849.18,0.0,0.08861,8e-05,8.38875]
[1777386283651,36.61,75854.55,0.0,0.08906,8e-05,8.42085]
[1777386289657,36.61,75859.94,0.0,0.0895,8e-05,8.4526]
[1777386291648,36.6,75861.93,0.0,0.08966,8e-05,8.46419]
[1777386291703,36.6,75871.02,0.0,0.09043,9e-05,8.51876]
[1777386291859,36.6,75871.02,0.0,0.09043,9e-05,8.51876]
[1777386292653,36.6,75871.02,0.0,0.09042,9e-05,8.51845]
[1777386294252,36.6,75873.17,0.0,0.09061,9e-05,8.5315]
[1777386294667,36.6,75874.12,0.0,0.09068,9e-05,8.53675]
[1777386296683,36.6,75886.44,0.0,0.09173,9e-05,8.61141]
[1777386297775,36.6,75886.44,0.0,0.09173,9e-05,8.61141]
[1777386297791,36.6,75880.53,0.0,0.09122,9e-05,8.57522]
[1777386299616,36.6,75880.53,0.0,0.09122,9e-05,8.57497]
[1777386299706,36.6,75877.21,0.0,0.09093,9e-05,8.55452]
[1777386301072,36.6,75877.21,0.0,0.09093,9e-05,8.55452]
[1777386301716,36.6,75876.53,0.0,0.09086,9e-05,8.54978]
[1777386305748,36.59,75866.29,0.0,0.08997,8e-05,8.48631]
[1777386310783,36.59,75880.28,0.0,0.09114,9e-05,8.56963]
[1777386313777,36.59,75875.94,0.0,0.09076,9e-05,8.54244]
[1777386314878,36.59,75861.75,0.0,0.08954,8e-05,8.45578]
[1777386325045,36.58,75867.49,0.0,0.08999,8e-05,8.48796]
[1777386325085,36.58,75867.49,0.0,0.08999,8e-05,8.48796]
[1777386325826,36.58,75870.37,0.0,0.09023,9e-05,8.50512]
[1777386326100,36.58,75870.37,0.0,0.09023,9e-05,8.50512]
[1777386326150,36.58,75883.19,0.0,0.09133,9e-05,8.58292]
[1777386327955,36.58,75883.83,0.0,0.09138,9e-05,8.58668]
[1777386328096,36.58,75880.9,0.0,0.09113,9e-05,8.56874]
[1777386331776,36.58,75878.87,0.0,0.09095,9e-05,8.55593]
[1777386331849,36.58,75879.98,0.0,0.09099,9e-05,8.55723]
[1777386333833,36.58,75881.6,0.0,0.09113,9e-05,8.56709]
[1777386334046,36.58,75887.58,0.0,0.09163,9e-05,8.60308]
[1777386339986,36.58,75892.53,0.0,0.09207,9e-05,8.63362]
[1777386343438,36.58,75881.98,0.0,0.09115,9e-05,8.56893]
[1777386348501,36.57,75888.61,0.0,0.09171,9e-05,8.60822]
[1777386351881,36.57,75886.23,0.0,0.09149,9e-05,8.5927]
[1777386352071,36.57,75884.31,0.0,0.09132,9e-05,8.58056]
[1777386354992,36.57,75881.5,0.0,0.09106,9e-05,8.56261]
[1777386355709,36.57,75881.5,0.0,0.09106,9e-05,8.56261]
[1777386355810,36.57,75867.32,0.0,0.08985,8e-05,8.47605]
[1777386356010,36.57,75867.32,0.0,0.08985,8e-05,8.47605]
[1777386356098,36.57,75867.32,0.0,0.08985,8e-05,8.47588]
[1777386358112,36.57,75856.92,0.0,0.08896,8e-05,8.41259]
[1777386363335,36.56,75864.23,0.0,0.08957,8e-05,8.45594]
[1777386369190,36.56,75854.47,0.0,0.08872,8e-05,8.39556]
[1777386374277,36.56,75847.39,0.0,0.08812,8e-05,8.35223]
[1777386378601,36.56,75837.38,0.0,0.08728,8e-05,8.29166]
[1777386382280,36.56,75825.98,0.0,0.08634,8e-05,8.22345]
[1777386382998,36.56,75825.98,0.0,0.08634,8e-05,8.22345]
[1777386383494,36.56,75826.3,0.0,0.08637,8e-05,8.22543]
[1777386387906,36.56,75822.63,0.0,0.08607,8e-05,8.20378]
[1777386388925,36.56,75817.62,0.0,0.08566,8e-05,8.17398]
[1777386388933,36.56,75817.62,0.0,0.08566,8e-05,8.17398]
[1777386389555,36.56,75817.62,0.0,0.08566,8e-05,8.17398]
[1777386389798,36.56,75784.46,0.0,0.08297,8e-05,7.9775]
[1777386390178,36.56,75784.46,0.0,0.08297,8e-05,7.9775]
[1777386390436,36.56,75786.7,0.0,0.08316,8e-05,7.99107]
[1777386394938,36.56,75789.16,0.0,0.08334,8e-05,8.00254]
[1777386395388,36.57,75782.91,0.0,0.08284,8e-05,7.96608]
[1777386397394,36.57,75772.2,0.0,0.08199,8e-05,7.90328]
[1777386399411,36.57,75761.13,0.0,0.08111,8e-05,7.83843]
[1777386400021,36.57,75761.13,0.0,0.08111,8e-05,7.83843]
[1777386400416,36.57,75757.49,0.0,0.08083,8e-05,7.81701]
[1777386405450,36.56,75765.48,0.0,0.08145,8e-05,7.86341]
[1777386410661,36.56,75774.08,0.0,0.08213,8e-05,7.91377]
[1777386416529,36.57,75775.19,0.0,0.08224,8e-05,7.92168]
[1777386420207,36.57,75781.17,0.0,0.08271,8e-05,7.95665]
[1777386420647,36.57,75795.54,0.0,0.08386,8e-05,8.04125]
[1777386425773,36.57,75800.23,0.0,0.08427,8e-05,8.0707]
[1777386426178,36.57,75805.36,0.0,0.08469,8e-05,8.1015]
[1777386426786,36.57,75805.36,0.0,0.08469,8e-05,8.1015]
[1777386429051,36.57,75810.18,0.0,0.08509,8e-05,8.13105]
[1777386429618,36.57,75809.88,0.0,0.08507,8e-05,8.12953]
[1777386433629,36.58,75810.4,0.0,0.08512,8e-05,8.13335]
[1777386433729,36.58,75802.82,0.0,0.08451,8e-05,8.08856]
[1777386436702,36.58,75800.98,0.0,0.08437,8e-05,8.07823]
[1777386436921,36.58,75800.98,0.0,0.08437,8e-05,8.07823]
[1777386436771,36.58,75787.16,0.0,0.08326,8e-05,7.9968]
[1777386437675,36.58,75787.16,0.0,0.08326,8e-05,7.99681]
[1777386441709,36.58,75776.41,0.0,0.0824,8e-05,7.93319]
[1777386446737,36.58,75767.58,0.0,0.08168,8e-05,7.88047]
[1777386451772,36.57,75773.07,0.0,0.08206,8e-05,7.90717]
[1777386454797,36.57,75782.68,0.0,0.08283,8e-05,7.96369]
[1777386459832,36.57,75781.76,0.0,0.08275,8e-05,7.9581]
[1777386464374,36.57,75791.21,0.0,0.0835,8e-05,8.01307]
[1777386464382,36.57,75791.21,0.0,0.0835,8e-05,8.01307]
[1777386464871,36.57,75791.21,0.0,0.0835,8e-05,8.01307]
[1777386465243,36.57,75791.21,0.0,0.0835,8e-05,8.01307]
[1777386465879,36.57,75785.64,0.0,0.08305,8e-05,7.9803]
[1777386470915,36.57,75786.38,0.0,0.0831,8e-05,7.98352]
[1777386475951,36.57,75787.96,0.0,0.08325,8e-05,7.99448]
[1777386478703,36.58,75789.07,0.0,0.08335,8e-05,8.00186]
[1777386478970,36.58,75791.09,0.0,0.08351,8e-05,8.01378]
[1777386479977,36.57,75778.72,0.0,0.08252,8e-05,7.94068]
[1777386481507,36.57,75773.05,0.0,0.08206,8e-05,7.90724]
[1777386481991,36.57,75775.22,0.0,0.08223,8e-05,7.91982]
[1777386483469,36.57,75776.62,0.0,0.08235,8e-05,7.92805]
[1777386483797,36.57,75776.62,0.0,0.08235,8e-05,7.92805]
[1777386483854,36.57,75787.34,0.0,0.0832,8e-05,7.991]
[1777386484633,36.57,75812.87,0.0,0.08527,8e-05,8.14271]
[1777386486067,36.57,75838.57,0.0,0.08739,8e-05,8.29634]
[1777386486712,36.57,75838.57,0.0,0.08739,8e-05,8.29634]
[1777386486811,36.57,75840.47,0.0,0.08755,8e-05,8.3079]
[1777386487927,36.57,75840.47,0.0,0.08755,8e-05,8.3079]
[1777386487954,36.57,75840.47,0.0,0.08755,8e-05,8.3079]
[1777386488352,36.57,75838.92,0.0,0.08742,8e-05,8.29854]
[1777386488550,36.57,75838.92,0.0,0.08742,8e-05,8.29854]
[1777386488666,36.57,75838.92,0.0,0.08742,8e-05,8.29854]
[1777386488715,36.57,75837.49,0.0,0.0873,8e-05,8.28992]
[1777386489777,36.57,75810.24,0.0,0.08506,8e-05,8.12711]
[1777386491681,36.58,75810.24,0.0,0.08506,8e-05,8.12735]
[1777386491877,36.58,75794.36,0.0,0.08378,8e-05,8.03352]
[1777386494346,36.58,75781.0,0.0,0.08272,8e-05,7.95559]
[1777386497656,36.58,75779.6,0.0,0.08261,8e-05,7.94731]
[1777386497745,36.58,75780.2,0.0,0.08266,8e-05,7.95095]
[1777386503148,36.58,75779.22,0.0,0.08258,8e-05,7.94503]
[1777386506322,36.58,75784.61,0.0,0.083,8e-05,7.97641]
[1777386506386,36.58,75791.87,0.0,0.08359,8e-05,8.01928]
[1777386507537,36.58,75791.87,0.0,0.08359,8e-05,8.01928]
[1777386507611,36.58,75797.99,0.0,0.08408,8e-05,8.05547]
[1777386509681,36.58,75810.6,0.0,0.08511,8e-05,8.13084]
[1777386513949,36.58,75827.58,0.0,0.08647,8e-05,8.22797]
[1777386516670,36.58,75838.35,0.0,0.08736,8e-05,8.29262]
[1777386518486,36.58,75838.35,0.0,0.08736,8e-05,8.29258]
[1777386519024,36.58,75838.35,0.0,0.08736,8e-05,8.29258]
[1777386518536,36.58,75854.52,0.0,0.08871,8e-05,8.38982]
[1777386519283,36.58,75854.52,0.0,0.08871,8e-05,8.38967]
[1777386522304,36.58,75844.97,0.0,0.08792,8e-05,8.3325]
[1777386524042,36.58,75844.97,0.0,0.08792,8e-05,8.3325]
[1777386524318,36.58,75841.18,0.0,0.0876,8e-05,8.3097]
[1777386529353,36.58,75846.2,0.0,0.08802,8e-05,8.3396]
[1777386534448,36.58,75849.76,0.0,0.08831,8e-05,8.36072]
[1777386540430,36.58,75846.47,0.0,0.08803,8e-05,8.34057]
[1777386545958,36.58,75846.54,0.0,0.08803,8e-05,8.34068]
[1777386551507,36.58,75844.44,0.0,0.08785,8e-05,8.3277]
[1777386556954,36.58,75845.81,0.0,0.08796,8e-05,8.3358]
[1777386562689,36.58,75847.74,0.0,0.08812,8e-05,8.3471]
[1777386565406,36.58,75846.4,0.0,0.088,8e-05,8.33884]
[1777386565605,36.57,75846.4,0.0,0.088,8e-05,8.3388]
[1777386571048,36.57,75846.73,0.0,0.08803,8e-05,8.34055]
[1777386577098,36.57,75854.71,0.0,0.08864,8e-05,8.38303]
[1777386582731,36.57,75859.22,0.0,0.08901,8e-05,8.40962]
[1777386587329,36.57,75854.34,0.0,0.08859,8e-05,8.37957]
[1777386587525,36.57,75854.34,0.0,0.08859,8e-05,8.37957]
[1777386587766,36.57,75852.58,0.0,0.08844,8e-05,8.36885]
[1777386592801,36.57,75845.02,0.0,0.08781,8e-05,8.32314]
[1777386593990,36.57,75825.48,0.0,0.08619,8e-05,8.20595]
[1777386596835,36.57,75813.76,0.0,0.08523,8e-05,8.13647]
[1777386600145,36.57,75812.36,0.0,0.08512,8e-05,8.12864]
[1777386600713,36.57,75810.99,0.0,0.08501,8e-05,8.12074]
[1777386601409,36.57,75810.47,0.0,0.08498,8e-05,8.11791]
[1777386601957,36.57,75812.46,0.0,0.08514,8e-05,8.13]
[1777386603884,36.57,75793.59,0.0,0.08362,8e-05,8.01861]
[1777386608691,36.58,75789.4,0.0,0.08331,8e-05,7.99559]
[1777386608972,36.58,75789.4,0.0,0.08331,8e-05,7.99559]
[1777386609023,36.58,75784.47,0.0,0.08292,8e-05,7.96696]
[1777386615079,36.58,75779.95,0.0,0.08258,8e-05,7.94245]
[1777386615737,36.59,75778.55,0.0,0.08249,8e-05,7.93523]
[1777386615968,36.59,75778.55,0.0,0.08249,8e-05,7.93523]
[1777386616367,36.59,75778.55,0.0,0.08249,8e-05,7.93523]
[1777386616389,36.59,75778.55,0.0,0.08249,8e-05,7.93523]
[1777386616837,36.59,75778.55,0.0,0.08249,8e-05,7.93523]
[1777386616849,36.59,75778.55,0.0,0.08249,8e-05,7.93523]
[1777386617077,36.59,75778.55,0.0,0.08249,8e-05,7.93523]
[1777386617710,36.59,75787.65,0.0,0.08323,8e-05,7.98979]
[1777386617722,36.59,75787.65,0.0,0.08323,8e-05,7.98979]
[1777386618722,36.59,75787.65,0.0,0.08323,8e-05,7.98979]
[1777386619075,36.59,75787.65,0.0,0.08323,8e-05,7.98979]
[1777386619948,36.59,75785.63,0.0,0.08308,8e-05,7.97873]
[1777386620140,36.59,75783.47,0.0,0.08291,8e-05,7.96645]
[1777386622009,36.59,75771.94,0.0,0.08199,8e-05,7.89877]
[1777386627048,36.59,75777.42,0.0,0.08244,8e-05,7.93145]
[1777386627196,36.59,75777.42,0.0,0.08244,8e-05,7.93145]
[1777386627775,36.59,75777.42,0.0,0.08244,8e-05,7.93145]
[1777386628055,36.59,75782.78,0.0,0.08287,8e-05,7.9635]
[1777386629187,36.6,75784.36,0.0,0.083,8e-05,7.97328]
[1777386629694,36.6,75784.36,0.0,0.083,8e-05,7.97328]
[1777386630100,36.6,75784.36,0.0,0.083,8e-05,7.97328]
[1777386630072,36.6,75789.33,0.0,0.08341,8e-05,8.00305]
[1777386630476,36.6,75789.33,0.0,0.08341,8e-05,8.00305]
[1777386631082,36.6,75793.32,0.0,0.08369,8e-05,8.02228]
[1777386632891,36.6,75797.69,0.0,0.08405,8e-05,8.04882]
[1777386632981,36.6,75797.69,0.0,0.08405,8e-05,8.04882]
[1777386633093,36.6,75798.95,0.0,0.08416,8e-05,8.05659]
[1777386635103,36.6,75787.49,0.0,0.08325,8e-05,7.98966]
[1777386635679,36.6,75787.49,0.0,0.08325,8e-05,7.98966]
[1777386636112,36.6,75789.19,0.0,0.08339,8e-05,7.99969]
[1777386638126,36.6,75805.16,0.0,0.08469,8e-05,8.09511]
[1777386639132,36.6,75816.62,0.0,0.08563,8e-05,8.16337]
[1777386642157,36.6,75834.4,0.0,0.08709,8e-05,8.26974]
[1777386642993,36.6,75834.4,0.0,0.08709,8e-05,8.26974]
[1777386643169,36.6,75839.15,0.0,0.08749,8e-05,8.29817]
[1777386644959,36.6,75843.33,0.0,0.08784,8e-05,8.32323]
[1777386647194,36.6,75866.29,0.0,0.08977,8e-05,8.46182]
[1777386649433,36.6,75864.92,0.0,0.08965,8e-05,8.45367]
[1777386650217,36.61,75865.83,0.0,0.08973,8e-05,8.45924]
[1777386652743,36.61,75865.38,0.0,0.0897,8e-05,8.4566]
[1777386653522,36.61,75862.72,0.0,0.08947,8e-05,8.44051]
[1777386656659,36.6,75855.5,0.0,0.08886,8e-05,8.39654]
[1777386656668,36.6,75855.5,0.0,0.08886,8e-05,8.39654]
[1777386663131,36.6,75863.91,0.0,0.08956,8e-05,8.44674]
[1777386664880,36.6,75861.03,0.0,0.08931,8e-05,8.42886]
[1777386664962,36.6,75857.25,0.0,0.08899,8e-05,8.40582]
[1777386668942,36.6,75861.5,0.0,0.08934,8e-05,8.43088]
[1777386669029,36.6,75862.1,0.0,0.08939,8e-05,8.43445]
[1777386672406,36.6,75857.8,0.0,0.08901,8e-05,8.40789]
[1777386672959,36.6,75857.8,0.0,0.08901,8e-05,8.40789]
[1777386673051,36.6,75855.31,0.0,0.0888,8e-05,8.39263]
[1777386677038,36.6,75853.26,0.0,0.08862,8e-05,8.37971]
[1777386677091,36.6,75859.48,0.0,0.08914,8e-05,8.41706]
[1777386679419,36.59,75870.72,0.0,0.09009,9e-05,8.48457]
[1777386684454,36.59,75860.49,0.0,0.08921,8e-05,8.42227]
[1777386689490,36.59,75863.94,0.0,0.08949,8e-05,8.44207]
[1777386694523,36.59,75872.01,0.0,0.09012,9e-05,8.48521]
[1777386699559,36.59,75866.55,0.0,0.08964,8e-05,8.45114]
[1777386704594,36.58,75869.69,0.0,0.08989,8e-05,8.4687]
[1777386709628,36.58,75871.31,0.0,0.09,9e-05,8.47694]
[1777386714664,36.58,75870.54,0.0,0.08993,8e-05,8.4717]
[1777386719609,36.58,75862.71,0.0,0.08925,8e-05,8.42351]
[1777386720144,36.58,75862.71,0.0,0.08925,8e-05,8.42351]
[1777386721946,36.58,75852.71,0.0,0.0884,8e-05,8.36253]
[1777386725730,36.57,75851.29,0.0,0.08828,8e-05,8.35355]
[1777386726515,36.57,75851.63,0.0,0.0883,8e-05,8.35542]
[1777386726830,36.57,75851.63,0.0,0.0883,8e-05,8.35542]
[1777386728347,36.57,75846.27,0.0,0.08785,8e-05,8.32281]
[1777386729278,36.57,75845.39,0.0,0.08777,8e-05,8.31726]
[1777386734370,36.57,75848.67,0.0,0.08804,8e-05,8.33653]
[1777386740192,36.57,75848.7,0.0,0.08803,8e-05,8.33605]
[1777386741787,36.57,75850.13,0.0,0.08815,8e-05,8.3444]
[1777386742221,36.57,75850.13,0.0,0.08815,8e-05,8.3444]
[1777386741889,36.57,75852.19,0.0,0.08832,8e-05,8.35668]
[1777386743809,36.57,75852.46,0.0,0.08834,8e-05,8.35819]
[1777386743910,36.57,75852.29,0.0,0.08832,8e-05,8.35702]
[1777386749909,36.57,75851.26,0.0,0.08823,8e-05,8.35004]
[1777386754944,36.56,75855.17,0.0,0.0885,8e-05,8.36815]
[1777386755983,36.56,75855.17,0.0,0.0885,8e-05,8.36815]
[1777386756056,36.56,75861.42,0.0,0.08903,8e-05,8.40577]
[1777386757926,36.56,75861.42,0.0,0.08902,8e-05,8.40559]
[1777386757985,36.56,75861.42,0.0,0.08902,8e-05,8.40559]
[1777386758009,36.56,75854.05,0.0,0.0884,8e-05,8.36091]
[1777386762079,36.56,75853.49,0.0,0.08835,8e-05,8.3572]
[1777386762098,36.56,75863.54,0.0,0.08919,8e-05,8.41777]
[1777386768038,36.56,75867.25,0.0,0.08949,8e-05,8.43891]
[1777386773074,36.56,75867.72,0.0,0.08951,8e-05,8.4405]
[1777386778110,36.55,75866.61,0.0,0.0894,8e-05,8.43256]
[1777386783149,36.55,75867.21,0.0,0.08943,8e-05,8.43506]
[1777386787434,36.55,75866.73,0.0,0.08938,8e-05,8.43122]
[1777386788192,36.55,75843.33,0.0,0.08741,8e-05,8.28985]
[1777386788380,36.55,75843.33,0.0,0.08741,8e-05,8.28985]
[1777386789194,36.55,75832.18,0.0,0.08648,8e-05,8.22294]
[1777386793222,36.55,75822.27,0.0,0.08566,8e-05,8.16348]
[1777386796478,36.55,75813.19,0.0,0.08491,8e-05,8.10888]
[1777386797250,36.55,75812.36,0.0,0.08484,8e-05,8.10381]
[1777386802285,36.55,75813.82,0.0,0.08498,8e-05,8.1137]
[1777386805786,36.55,75812.86,0.0,0.08491,8e-05,8.1087]
[1777386806372,36.55,75812.86,0.0,0.08491,8e-05,8.1087]
[1777386806320,36.55,75809.86,0.0,0.08467,8e-05,8.09115]
[1777386806444,36.55,75809.86,0.0,0.08467,8e-05,8.09115]
[1777386806683,36.55,75809.86,0.0,0.08467,8e-05,8.09115]
[1777386806772,36.55,75809.86,0.0,0.08467,8e-05,8.09115]
[1777386807323,36.55,75808.7,0.0,0.08458,8e-05,8.08454]
[1777386809337,36.55,75785.55,0.0,0.08271,8e-05,7.94757]
[1777386814372,36.55,75787.58,0.0,0.08282,8e-05,7.95413]
[1777386817393,36.55,75798.11,0.0,0.08367,8e-05,8.01609]
[1777386822428,36.55,75802.29,0.0,0.08401,8e-05,8.04097]
[1777386827463,36.55,75802.66,0.0,0.08403,8e-05,8.04297]
[1777386832500,36.55,75803.4,0.0,0.08408,8e-05,8.04615]
[1777386837895,36.55,75804.62,0.0,0.08417,8e-05,8.053]
[1777386843604,36.54,75796.65,0.0,0.08351,8e-05,8.00497]
[1777386849553,36.54,75800.69,0.0,0.08382,8e-05,8.02716]
[1777386851869,36.54,75791.06,0.0,0.08303,8e-05,7.96976]
[1777386857681,36.54,75778.13,0.0,0.08198,8e-05,7.89222]
[1777386857687,36.54,75778.13,0.0,0.08198,8e-05,7.89222]
[1777386857693,36.54,75778.13,0.0,0.08198,8e-05,7.89222]
[1777386857757,36.54,75780.28,0.0,0.08215,8e-05,7.90468]
[1777386858697,36.54,75780.28,0.0,0.08215,8e-05,7.90468]
[1777386858710,36.54,75780.28,0.0,0.08215,8e-05,7.90468]
[1777386858791,36.53,75781.95,0.0,0.08228,8e-05,7.9143]
[1777386864387,36.53,75783.1,0.0,0.08236,8e-05,7.92022]
[1777386869011,36.53,75793.45,0.0,0.08318,8e-05,7.98074]
[1777386874338,36.53,75792.41,0.0,0.08306,8e-05,7.96989]
[1777386879830,36.53,75771.42,0.0,0.08137,8e-05,7.84576]
[1777386885277,36.53,75777.49,0.0,0.08185,8e-05,7.88098]
[1777386890639,36.53,75771.54,0.0,0.08137,8e-05,7.84556]
[1777386893345,36.53,75781.67,0.0,0.08217,8e-05,7.90484]
[1777386899965,36.52,75785.9,0.0,0.08249,8e-05,7.92863]
[1777386905556,36.52,75783.59,0.0,0.08229,8e-05,7.91338]
[1777386911141,36.52,75778.33,0.0,0.08186,8e-05,7.88169]
[1777386916200,36.52,75788.1,0.0,0.08262,8e-05,7.9379]
[1777386920135,36.51,75775.54,0.0,0.08161,8e-05,7.86319]
[1777386925283,36.51,75775.69,0.0,0.08161,8e-05,7.86348]
[1777386931211,36.51,75775.63,0.0,0.08155,8e-05,7.85752]
[1777386936449,36.51,75772.22,0.0,0.08127,8e-05,7.83703]
[1777386941639,36.51,75766.32,0.0,0.0808,8e-05,7.80209]
[1777386941892,36.51,75766.32,0.0,0.0808,8e-05,7.80209]
[1777386942026,36.51,75766.32,0.0,0.0808,8e-05,7.80209]
[1777386942295,36.51,75762.58,0.0,0.08051,8e-05,7.78021]
[1777386943612,36.51,75758.21,0.0,0.08017,8e-05,7.75473]
[1777386944189,36.51,75758.21,0.0,0.08017,8e-05,7.75473]
[1777386944309,36.51,75757.75,0.0,0.08013,8e-05,7.7521]
[1777386945418,36.51,75737.71,0.0,0.07857,8e-05,7.6358]
[1777386946744,36.51,75737.71,0.0,0.07857,8e-05,7.63587]
[1777386947514,36.51,75686.43,0.0,0.07469,7e-05,7.34241]
[1777386947897,36.51,75686.43,0.0,0.07469,7e-05,7.34241]
[1777386948127,36.51,75686.43,0.0,0.07469,7e-05,7.34241]
[1777386948510,36.51,75669.51,0.0,0.07344,7e-05,7.2467]
[1777386948772,36.51,75669.51,0.0,0.07344,7e-05,7.2467]
[1777386948899,36.51,75669.51,0.0,0.07344,7e-05,7.2467]
[1777386949223,36.51,75669.51,0.0,0.07344,7e-05,7.2467]
[1777386949356,36.51,75669.81,0.0,0.07347,7e-05,7.24863]
[1777386949710,36.51,75669.81,0.0,0.07347,7e-05,7.24863]
[1777386950423,36.51,75698.01,0.0,0.07557,7e-05,7.40875]
[1777386951382,36.51,75698.01,0.0,0.07557,7e-05,7.40875]
[1777386951399,36.51,75724.64,0.0,0.07758,8e-05,7.56154]
[1777386952166,36.51,75724.64,0.0,0.07758,8e-05,7.56154]
[1777386952378,36.51,75724.64,0.0,0.07759,8e-05,7.56169]
[1777386953377,36.51,75747.24,0.0,0.07933,8e-05,7.69224]
[1777386954017,36.51,75747.24,0.0,0.07933,8e-05,7.69224]
[1777386954436,36.51,75731.52,0.0,0.07812,8e-05,7.60148]
[1777386956397,36.51,75716.54,0.0,0.07698,8e-05,7.51555]
[1777386956562,36.51,75716.54,0.0,0.07698,8e-05,7.51555]
[1777386957404,36.51,75725.88,0.0,0.07769,8e-05,7.56962]
[1777386958115,36.51,75725.88,0.0,0.07769,8e-05,7.56962]
[1777386958411,36.52,75728.79,0.0,0.07792,8e-05,7.58707]
[1777386959417,36.52,75739.85,0.0,0.07878,8e-05,7.65123]
[1777386962450,36.52,75750.1,0.0,0.07959,8e-05,7.7119]
[1777386966733,36.52,75741.9,0.0,0.07899,8e-05,7.66662]
[1777386967321,36.52,75741.9,0.0,0.07899,8e-05,7.66662]
[1777386967479,36.52,75738.67,0.0,0.07874,8e-05,7.64792]
[1777386968075,36.52,75738.67,0.0,0.07874,8e-05,7.64792]
[1777386968671,36.53,75729.63,0.0,0.07805,8e-05,7.59629]
[1777386969116,36.53,75729.63,0.0,0.07805,8e-05,7.59629]
[1777386969829,36.53,75729.21,0.0,0.07802,8e-05,7.5941]
[1777386970070,36.53,75729.21,0.0,0.07802,8e-05,7.5941]
[1777386970098,36.53,75729.21,0.0,0.07802,8e-05,7.5941]
[1777386970109,36.53,75729.21,0.0,0.07802,8e-05,7.5941]
[1777386970510,36.53,75733.57,0.0,0.07836,8e-05,7.61949]
[1777386970612,36.53,75733.57,0.0,0.07836,8e-05,7.61949]
[1777386972112,36.53,75735.08,0.0,0.07847,8e-05,7.62822]
[1777386972233,36.53,75735.08,0.0,0.07847,8e-05,7.62822]
[1777386973155,36.53,75731.41,0.0,0.07819,8e-05,7.60721]
[1777386973387,36.53,75731.41,0.0,0.07819,8e-05,7.60721]
[1777386974007,36.53,75732.82,0.0,0.0783,8e-05,7.61535]
[1777386974115,36.53,75732.82,0.0,0.0783,8e-05,7.61535]
[1777386974118,36.53,75732.82,0.0,0.0783,8e-05,7.61535]
[1777386974400,36.53,75732.82,0.0,0.0783,8e-05,7.61535]
[1777386974430,36.53,75732.82,0.0,0.0783,8e-05,7.61535]
[1777386974571,36.53,75723.35,0.0,0.07759,8e-05,7.5616]
[1777386974854,36.53,75723.35,0.0,0.07759,8e-05,7.5616]
[1777386975016,36.53,75723.35,0.0,0.07759,8e-05,7.5616]
[1777386975385,36.53,75723.35,0.0,0.07759,8e-05,7.5616]
[1777386975511,36.53,75723.35,0.0,0.07759,8e-05,7.5616]
[1777386975588,36.53,75710.35,0.0,0.0766,8e-05,7.48736]
[1777386975799,36.53,75710.35,0.0,0.0766,8e-05,7.48736]
[1777386975835,36.53,75710.35,0.0,0.0766,8e-05,7.48736]
[1777386977499,36.53,75710.29,0.0,0.0766,8e-05,7.48738]
[1777386978577,36.53,75712.38,0.0,0.07677,8e-05,7.4997]
[1777386978599,36.53,75715.11,0.0,0.07698,8e-05,7.51566]
[1777386983641,36.54,75715.46,0.0,0.07703,8e-05,7.51918]
[1777386987449,36.54,75712.39,0.0,0.0768,8e-05,7.50221]
[1777386987477,36.54,75712.39,0.0,0.0768,8e-05,7.50221]
[1777386987550,36.54,75716.15,0.0,0.07709,8e-05,7.52436]
[1777386991395,36.54,75719.59,0.0,0.07736,8e-05,7.54463]
[1777386991446,36.54,75719.59,0.0,0.07736,8e-05,7.54463]
[1777386991545,36.54,75705.3,0.0,0.07625,8e-05,7.45884]
[1777386997157,36.55,75701.36,0.0,0.07597,8e-05,7.43799]
[1777386998833,36.55,75696.22,0.0,0.0756,7e-05,7.40955]
[1777386999133,36.55,75676.53,0.0,0.07414,7e-05,7.29843]
[1777387000829,36.55,75667.54,0.0,0.07349,7e-05,7.24868]
[1777387001009,36.55,75667.54,0.0,0.07349,7e-05,7.24868]
[1777387004164,36.55,75665.17,0.0,0.07333,7e-05,7.23599]
[1777387004184,36.55,75665.17,0.0,0.07333,7e-05,7.23599]
[1777387006301,36.56,75685.42,0.0,0.07484,7e-05,7.3518]
[1777387006841,36.56,75685.42,0.0,0.07484,7e-05,7.3518]
[1777387011798,36.56,75688.61,0.0,0.07511,7e-05,7.37245]
[1777387013533,36.56,75688.79,0.0,0.07513,7e-05,7.37398]
[1777387013725,36.57,75691.61,0.0,0.07536,7e-05,7.39095]
[1777387013869,36.57,75691.61,0.0,0.07536,7e-05,7.39095]
[1777387013984,36.57,75691.61,0.0,0.07536,7e-05,7.39095]
[1777387014374,36.57,75691.61,0.0,0.07536,7e-05,7.39095]
[1777387014524,36.57,75691.61,0.0,0.07536,7e-05,7.39095]
[1777387014626,36.57,75703.71,0.0,0.07626,8e-05,7.45986]
[1777387016322,36.57,75734.07,0.0,0.07859,8e-05,7.63487]
[1777387017016,36.57,75734.07,0.0,0.07859,8e-05,7.63487]
[1777387017454,36.57,75737.44,0.0,0.07885,8e-05,7.65452]
[1777387017817,36.57,75737.44,0.0,0.07885,8e-05,7.65452]
[1777387018689,36.57,75742.77,0.0,0.07926,8e-05,7.68552]
[1777387020766,36.57,75742.17,0.0,0.07923,8e-05,7.68288]
[1777387023894,36.57,75743.72,0.0,0.07935,8e-05,7.6923]
[1777387024652,36.57,75743.72,0.0,0.07936,8e-05,7.69241]
[1777387024782,36.57,75743.72,0.0,0.07936,8e-05,7.69241]
[1777387025457,36.57,75726.26,0.0,0.07801,8e-05,7.59172]
[1777387026443,36.57,75713.34,0.0,0.07703,8e-05,7.5177]
[1777387027235,36.57,75713.34,0.0,0.07703,8e-05,7.5177]
[1777387027428,36.57,75713.34,0.0,0.07703,8e-05,7.5177]
[1777387027575,36.57,75713.34,0.0,0.07703,8e-05,7.5177]
[1777387027711,36.57,75704.58,0.0,0.07637,8e-05,7.46792]
[1777387028335,36.57,75708.04,0.0,0.07664,8e-05,7.48805]
[1777387029239,36.57,75708.04,0.0,0.07664,8e-05,7.48805]
[1777387029302,36.57,75708.04,0.0,0.07664,8e-05,7.48805]
[1777387029608,36.57,75708.28,0.0,0.07666,8e-05,7.48974]
[1777387033199,36.58,75705.02,0.0,0.07643,8e-05,7.47211]
[1777387033263,36.58,75705.02,0.0,0.07643,8e-05,7.47211]
[1777387033300,36.58,75705.02,0.0,0.07643,8e-05,7.47211]
[1777387033340,36.58,75704.41,0.0,0.07638,8e-05,7.46896]
[1777387035245,36.58,75704.27,0.0,0.07638,8e-05,7.4685]
[1777387035266,36.58,75704.27,0.0,0.07638,8e-05,7.4685]
[1777387035268,36.58,75704.27,0.0,0.07638,8e-05,7.4685]
[1777387035286,36.58,75703.28,0.0,0.07631,8e-05,7.46318]
[1777387036265,36.58,75703.28,0.0,0.07631,8e-05,7.46318]
[1777387038271,36.58,75701.58,0.0,0.07619,8e-05,7.45417]
[1777387038901,36.58,75697.84,0.0,0.07591,8e-05,7.43326]
[1777387038920,36.58,75697.84,0.0,0.07591,8e-05,7.43326]
[1777387039286,36.58,75701.06,0.0,0.07616,8e-05,7.45199]
[1777387042065,36.58,75710.92,0.0,0.07692,8e-05,7.50927]
[1777387044136,36.59,75707.8,0.0,0.07669,8e-05,7.4917]
[1777387044142,36.59,75707.8,0.0,0.07669,8e-05,7.4917]
[1777387044169,36.59,75707.8,0.0,0.07669,8e-05,7.4917]
[1777387044184,36.59,75706.99,0.0,0.07663,8e-05,7.48736]
[1777387047318,36.59,75702.16,0.0,0.07627,8e-05,7.4604]
[1777387047543,36.59,75703.16,0.0,0.07635,8e-05,7.46644]
[1777387052834,36.59,75707.43,0.0,0.07665,8e-05,7.48767]
[1777387053363,36.59,75707.43,0.0,0.07665,8e-05,7.48767]
[1777387053452,36.59,75706.01,0.0,0.07655,8e-05,7.47983]
[1777387054637,36.59,75706.01,0.0,0.07655,8e-05,7.47983]
[1777387055370,36.59,75705.83,0.0,0.07654,8e-05,7.47909]
[1777387055455,36.59,75703.95,0.0,0.0764,8e-05,7.46864]
[1777387061198,36.6,75696.88,0.0,0.0759,8e-05,7.43027]
[1777387066233,36.6,75691.81,0.0,0.07554,7e-05,7.40332]
[1777387071269,36.61,75689.19,0.0,0.07537,7e-05,7.39037]
[1777387075308,36.61,75672.88,0.0,0.07418,7e-05,7.29978]
[1777387078318,36.61,75662.4,0.0,0.07342,7e-05,7.24135]
[1777387083355,36.62,75670.03,0.0,0.074,7e-05,7.28543]
[1777387087386,36.62,75683.67,0.0,0.07503,7e-05,7.36431]
[1777387092425,36.62,75688.16,0.0,0.07539,7e-05,7.39199]
[1777387094529,36.63,75676.91,0.0,0.07457,7e-05,7.32919]
[1777387099955,36.63,75680.37,0.0,0.07484,7e-05,7.34969]
[1777387101483,36.63,75668.28,0.0,0.07395,7e-05,7.28168]
[1777387106518,36.63,75660.33,0.0,0.07338,7e-05,7.23822]
[1777387111553,36.64,75676.11,0.0,0.07452,7e-05,7.32368]
[1777387116589,36.64,75676.1,0.0,0.07453,7e-05,7.32432]
[1777387121624,36.64,75673.01,0.0,0.07431,7e-05,7.30767]
[1777387126658,36.64,75665.3,0.0,0.07375,7e-05,7.26528]
[1777387131694,36.64,75668.55,0.0,0.07401,7e-05,7.28481]
[1777387136751,36.65,75674.99,0.0,0.0745,7e-05,7.32211]
[1777387141775,36.65,75677.85,0.0,0.07472,7e-05,7.33902]
[1777387147299,36.65,75660.16,0.0,0.07343,7e-05,7.24031]
[1777387152863,36.65,75662.87,0.0,0.07365,7e-05,7.25713]
[1777387157899,36.66,75668.3,0.0,0.07406,7e-05,7.28866]
[1777387162941,36.66,75665.56,0.0,0.07388,7e-05,7.27461]
[1777387167976,36.66,75666.56,0.0,0.07397,7e-05,7.28142]
[1777387169567,36.66,75676.86,0.0,0.07473,7e-05,7.33964]
[1777387172005,36.66,75692.57,0.0,0.07587,7e-05,7.42466]
[1777387177515,36.67,75692.92,0.0,0.07592,7e-05,7.42862]
[1777387183082,36.67,75686.91,0.0,0.07548,7e-05,7.3956]
[1777387188117,36.67,75691.5,0.0,0.07583,7e-05,7.42182]
[1777387193153,36.68,75691.38,0.0,0.07584,7e-05,7.42279]
[1777387196835,36.68,75711.46,0.0,0.07737,8e-05,7.53832]
[1777387197000,36.68,75711.46,0.0,0.07737,8e-05,7.53832]
[1777387197639,36.68,75711.46,0.0,0.07737,8e-05,7.53832]
[1777387197647,36.68,75716.14,0.0,0.07773,8e-05,7.56534]
[1777387200329,36.68,75721.53,0.0,0.07815,8e-05,7.59656]
[1777387200429,36.68,75721.53,0.0,0.07815,8e-05,7.59656]
[1777387200525,36.68,75719.26,0.0,0.07797,8e-05,7.58365]
[1777387202177,36.68,75719.26,0.0,0.07798,8e-05,7.58378]
[1777387202233,36.68,75706.41,0.0,0.077,8e-05,7.51037]
[1777387203256,36.68,75695.68,0.0,0.07619,8e-05,7.44945]
[1777387204766,36.68,75685.67,0.0,0.07544,7e-05,7.39254]
[1777387207729,36.68,75674.61,0.0,0.07463,7e-05,7.33023]
[1777387213294,36.68,75671.72,0.0,0.07442,7e-05,7.31471]
[1777387218329,36.69,75673.29,0.0,0.07455,7e-05,7.32422]
[1777387223366,36.69,75682.33,0.0,0.07523,7e-05,7.37658]
[1777387224371,36.69,75672.65,0.0,0.07452,7e-05,7.32204]
[1777387226277,36.69,75665.22,0.0,0.07397,7e-05,7.28042]
[1777387227346,36.69,75660.96,0.0,0.07367,7e-05,7.25674]
[1777387227446,36.69,75656.08,0.0,0.07331,7e-05,7.22967]
[1777387231341,36.69,75656.94,0.0,0.07339,7e-05,7.23535]
[1777387231360,36.69,75656.94,0.0,0.07339,7e-05,7.23535]
[1777387231440,36.69,75657.44,0.0,0.07339,7e-05,7.23384]
[1777387234591,36.69,75657.76,0.0,0.07342,7e-05,7.23622]
[1777387234623,36.69,75657.76,0.0,0.07342,7e-05,7.23622]
[1777387234831,36.69,75657.76,0.0,0.07342,7e-05,7.23622]
[1777387235302,36.69,75656.42,0.0,0.07332,7e-05,7.229]
[1777387235801,36.69,75656.42,0.0,0.07332,7e-05,7.229]
[1777387235895,36.7,75645.98,0.0,0.07257,7e-05,7.17098]
[1777387236123,36.7,75645.98,0.0,0.07257,7e-05,7.17098]
[1777387236456,36.7,75646.05,0.0,0.07258,7e-05,7.17175]
[1777387237462,36.7,75645.81,0.0,0.07256,7e-05,7.1706]
[1777387238232,36.7,75645.81,0.0,0.07256,7e-05,7.1706]
[1777387238820,36.7,75653.3,0.0,0.07311,7e-05,7.21261]
[1777387239441,36.7,75653.3,0.0,0.07311,7e-05,7.21261]
[1777387239538,36.7,75665.06,0.0,0.07397,7e-05,7.2789]
[1777387243621,36.7,75664.14,0.0,0.07392,7e-05,7.27451]
[1777387243688,36.7,75656.13,0.0,0.07333,7e-05,7.22983]
[1777387245298,36.7,75656.13,0.0,0.07333,7e-05,7.22978]
[1777387245531,36.7,75656.13,0.0,0.07333,7e-05,7.22978]
[1777387245614,36.7,75654.15,0.0,0.07319,7e-05,7.21895]
[1777387247550,36.7,75660.57,0.0,0.07366,7e-05,7.25519]
[1777387247638,36.7,75665.15,0.0,0.074,7e-05,7.28119]
[1777387253578,36.71,75669.91,0.0,0.07437,7e-05,7.30907]
[1777387258614,36.71,75671.56,0.0,0.07451,7e-05,7.31989]
[1777387263657,36.72,75667.53,0.0,0.07426,7e-05,7.30031]
[1777387265671,36.72,75652.86,0.0,0.07319,7e-05,7.21851]
[1777387266001,36.72,75652.86,0.0,0.07319,7e-05,7.21851]
[1777387266686,36.72,75652.86,0.0,0.07319,7e-05,7.21851]
[1777387266722,36.72,75652.86,0.0,0.07319,7e-05,7.21851]
[1777387266825,36.72,75647.56,0.0,0.07281,7e-05,7.18925]
[1777387269380,36.72,75645.3,0.0,0.07265,7e-05,7.17707]
[1777387269881,36.72,75649.69,0.0,0.07297,7e-05,7.20181]
[1777387271578,36.72,75658.32,0.0,0.0736,7e-05,7.25031]
[1777387271713,36.72,75658.32,0.0,0.07361,7e-05,7.25071]
[1777387274734,36.72,75670.8,0.0,0.07454,7e-05,7.32162]
[1777387279769,36.73,75669.93,0.0,0.0745,7e-05,7.31894]
[1777387280887,36.73,75681.52,0.0,0.07537,7e-05,7.38496]
[1777387282812,36.73,75697.35,0.0,0.07657,8e-05,7.47588]
[1777387287826,36.74,75694.08,0.0,0.07635,8e-05,7.4591]
[1777387292861,36.74,75689.11,0.0,0.07596,7e-05,7.42829]
[1777387297899,36.75,75696.19,0.0,0.07652,8e-05,7.47046]
[1777387298927,36.75,75696.19,0.0,0.07652,8e-05,7.47046]
[1777387298935,36.75,75696.19,0.0,0.07652,8e-05,7.47046]
[1777387298906,36.75,75706.29,0.0,0.07728,8e-05,7.52835]
[1777387299913,36.75,75714.98,0.0,0.07795,8e-05,7.57829]
[1777387300920,36.75,75724.85,0.0,0.07871,8e-05,7.63514]
[1777387304365,36.75,75727.68,0.0,0.07893,8e-05,7.6517]
[1777387304948,36.75,75727.44,0.0,0.07891,8e-05,7.65042]
[1777387305768,36.75,75727.44,0.0,0.07891,8e-05,7.65042]
[1777387306299,36.75,75720.24,0.0,0.07836,8e-05,7.60908]
[1777387306521,36.75,75720.24,0.0,0.07836,8e-05,7.60908]
[1777387306962,36.75,75717.49,0.0,0.07815,8e-05,7.5934]
[1777387309644,36.75,75713.99,0.0,0.07789,8e-05,7.57363]
[1777387309946,36.75,75713.99,0.0,0.07789,8e-05,7.57363]
[1777387309987,36.75,75713.35,0.0,0.07784,8e-05,7.57011]
[1777387310370,36.75,75713.35,0.0,0.07784,8e-05,7.57011]
[1777387310991,36.75,75718.33,0.0,0.07822,8e-05,7.59881]
[1777387314803,36.75,75722.9,0.0,0.07858,8e-05,7.62542]
[1777387314901,36.75,75726.1,0.0,0.07882,8e-05,7.64391]
[1777387319925,36.75,75733.62,0.0,0.07941,8e-05,7.68758]
[1777387320611,36.75,75743.28,0.0,0.08016,8e-05,7.74373]
[1777387321215,36.75,75743.28,0.0,0.08016,8e-05,7.74373]
[1777387321743,36.75,75759.63,0.0,0.08144,8e-05,7.83868]
[1777387327504,36.75,75759.61,0.0,0.08145,8e-05,7.83912]
[1777387328574,36.75,75759.8,0.0,0.08147,8e-05,7.84034]
[1777387328653,36.76,75754.91,0.0,0.08108,8e-05,7.81199]
[1777387332692,36.76,75745.35,0.0,0.08035,8e-05,7.75721]
[1777387337931,36.76,75746.85,0.0,0.08048,8e-05,7.7669]
[1777387343432,36.76,75748.34,0.0,0.08061,8e-05,7.77679]
[1777387348780,36.76,75748.43,0.0,0.08063,8e-05,7.77852]
[1777387352269,36.77,75757.56,0.0,0.08131,8e-05,7.82746]
[1777387352371,36.77,75763.94,0.0,0.08182,8e-05,7.86476]
[1777387353837,36.77,75763.94,0.0,0.08182,8e-05,7.86476]
[1777387353893,36.77,75763.46,0.0,0.08178,8e-05,7.86217]
[1777387359014,36.77,75765.41,0.0,0.08195,8e-05,7.87404]
[1777387364384,36.77,75761.72,0.0,0.08166,8e-05,7.8532]
[1777387369958,36.77,75769.46,0.0,0.08228,8e-05,7.89887]
[1777387370128,36.77,75769.78,0.0,0.08231,8e-05,7.9008]
[1777387370269,36.77,75769.78,0.0,0.08231,8e-05,7.9008]
[1777387370552,36.77,75769.78,0.0,0.08231,8e-05,7.9008]
[1777387370996,36.77,75769.78,0.0,0.08231,8e-05,7.9008]
[1777387370580,36.77,75772.5,0.0,0.08253,8e-05,7.91676]
[1777387375089,36.77,75770.97,0.0,0.08241,8e-05,7.90846]
[1777387375462,36.77,75771.6,0.0,0.08246,8e-05,7.91219]
[1777387380495,36.77,75773.52,0.0,0.08262,8e-05,7.92368]
[1777387384523,36.77,75759.95,0.0,0.08155,8e-05,7.84476]
[1777387387805,36.78,75743.18,0.0,0.08024,8e-05,7.74791]
[1777387390669,36.78,75757.7,0.0,0.08138,8e-05,7.83218]
[1777387393241,36.78,75764.02,0.0,0.08188,8e-05,7.86877]
[1777387393853,36.78,75778.14,0.0,0.083,8e-05,7.95148]
[1777387395054,36.78,75762.28,0.0,0.08174,8e-05,7.85878]
[1777387400636,36.78,75759.24,0.0,0.08151,8e-05,7.84205]
[1777387401465,36.78,75759.24,0.0,0.08151,8e-05,7.84205]
[1777387401643,36.78,75761.26,0.0,0.08167,8e-05,7.85396]
[1777387404970,36.78,75742.1,0.0,0.08018,8e-05,7.74317]
[1777387410707,36.78,75756.36,0.0,0.08132,8e-05,7.82748]
[1777387413632,36.78,75761.94,0.0,0.08172,8e-05,7.85559]
[1777387413730,36.78,75764.16,0.0,0.0819,8e-05,7.86866]
[1777387417743,36.78,75765.36,0.0,0.082,8e-05,7.876]
[1777387417754,36.79,75767.5,0.0,0.08217,8e-05,7.8886]
[1777387419576,36.79,75772.34,0.0,0.08256,8e-05,7.9174]
[1777387419770,36.79,75778.15,0.0,0.08303,8e-05,7.95189]
[1777387425009,36.79,75778.39,0.0,0.08307,8e-05,7.95499]
[1777387425322,36.79,75784.35,0.0,0.08355,8e-05,7.99038]
[1777387425825,36.79,75784.35,0.0,0.08355,8e-05,7.99038]
[1777387429008,36.8,75790.76,0.0,0.08408,8e-05,8.02916]
[1777387429794,36.8,75781.4,0.0,0.08334,8e-05,7.97444]
[1777387434878,36.8,75771.38,0.0,0.08255,8e-05,7.91648]
[1777387439913,36.8,75778.07,0.0,0.08308,8e-05,7.95567]
[1777387444948,36.8,75779.35,0.0,0.08318,8e-05,7.96302]
[1777387449986,36.8,75777.2,0.0,0.08301,8e-05,7.95029]
[1777387453012,36.8,75757.85,0.0,0.08147,8e-05,7.83734]
[1777387457040,36.8,75769.93,0.0,0.08243,8e-05,7.90827]
[1777387462075,36.8,75772.22,0.0,0.08262,8e-05,7.92183]
[1777387467110,36.8,75777.98,0.0,0.08308,8e-05,7.95558]
[1777387472144,36.8,75781.33,0.0,0.0833,8e-05,7.97018]
[1777387477180,36.8,75784.9,0.0,0.08358,8e-05,7.99078]
[1777387480501,36.8,75791.06,0.0,0.08407,8e-05,8.02664]
[1777387480561,36.8,75791.06,0.0,0.08407,8e-05,8.02664]
[1777387480574,36.8,75791.06,0.0,0.08407,8e-05,8.02664]
[1777387482333,36.8,75790.5,0.0,0.08402,8e-05,8.0232]
[1777387482459,36.8,75790.5,0.0,0.08402,8e-05,8.0232]
[1777387482472,36.8,75790.5,0.0,0.08402,8e-05,8.0232]
[1777387486021,36.8,75801.2,0.0,0.0849,8e-05,8.08673]
[1777387487501,36.8,75804.69,0.0,0.08519,8e-05,8.1077]
[1777387489148,36.8,75807.68,0.0,0.08543,8e-05,8.12554]
[1777387489338,36.8,75810.58,0.0,0.08567,8e-05,8.14272]
[1777387489754,36.8,75822.51,0.0,0.08665,8e-05,8.21377]
[1777387491384,36.8,75834.82,0.0,0.08767,8e-05,8.28717]
[1777387492367,36.8,75834.82,0.0,0.08767,8e-05,8.28717]
[1777387492392,36.8,75837.49,0.0,0.08789,8e-05,8.30305]
[1777387498336,36.8,75836.8,0.0,0.08783,8e-05,8.29836]
[1777387498380,36.8,75836.8,0.0,0.08783,8e-05,8.29836]
[1777387499019,36.8,75836.8,0.0,0.08783,8e-05,8.29836]
[1777387499119,36.8,75837.76,0.0,0.0879,8e-05,8.30389]
[1777387500582,36.8,75832.37,0.0,0.08745,8e-05,8.27158]
[1777387501289,36.8,75831.12,0.0,0.08735,8e-05,8.26412]
[1777387502113,36.8,75831.12,0.0,0.08735,8e-05,8.26412]
[1777387502208,36.8,75821.23,0.0,0.08653,8e-05,8.2051]
[1777387502230,36.8,75821.23,0.0,0.08653,8e-05,8.2051]
[1777387502309,36.8,75821.23,0.0,0.08653,8e-05,8.2051]
[1777387502569,36.8,75821.23,0.0,0.08653,8e-05,8.2051]
[1777387502997,36.8,75821.23,0.0,0.08653,8e-05,8.2051]
[1777387503046,36.8,75823.43,0.0,0.08671,8e-05,8.21781]
[1777387504213,36.8,75823.43,0.0,0.08671,8e-05,8.21781]
[1777387505069,36.8,75823.43,0.0,0.08671,8e-05,8.21781]
[1777387505153,36.8,75822.91,0.0,0.08666,8e-05,8.21473]
[1777387506651,36.8,75822.91,0.0,0.08666,8e-05,8.21473]
[1777387510337,36.79,75810.56,0.0,0.08563,8e-05,8.14018]
[1777387512717,36.79,75801.79,0.0,0.08491,8e-05,8.088]
[1777387512764,36.79,75791.45,0.0,0.08407,8e-05,8.02669]
[1777387518481,36.79,75787.81,0.0,0.08377,8e-05,8.00479]
[1777387523517,36.79,75784.63,0.0,0.0835,8e-05,7.9846]
[1777387528553,36.78,75786.67,0.0,0.08363,8e-05,7.99441]
[1777387533968,36.78,75792.21,0.0,0.08401,8e-05,8.02075]
[1777387534595,36.78,75787.45,0.0,0.08362,8e-05,7.99247]
[1777387535064,36.78,75787.45,0.0,0.08362,8e-05,7.99247]
[1777387535071,36.78,75770.4,0.0,0.08226,8e-05,7.89246]
[1777387537942,36.78,75770.16,0.0,0.08223,8e-05,7.89047]
[1777387540305,36.77,75771.49,0.0,0.08233,8e-05,7.8974]
[1777387540854,36.77,75771.49,0.0,0.08233,8e-05,7.8974]
[1777387543573,36.77,75773.41,0.0,0.08247,8e-05,7.90775]
[1777387546323,36.77,75773.47,0.0,0.08246,8e-05,7.90719]
[1777387546399,36.77,75773.47,0.0,0.08246,8e-05,7.90719]
[1777387548060,36.77,75770.41,0.0,0.08221,8e-05,7.88904]
[1777387550385,36.77,75764.02,0.0,0.0817,8e-05,7.85103]
[1777387551023,36.77,75764.02,0.0,0.0817,8e-05,7.85103]
[1777387553207,36.77,75748.96,0.0,0.08051,8e-05,7.76309]
[1777387553227,36.77,75750.65,0.0,0.08064,8e-05,7.77277]
[1777387557197,36.76,75746.8,0.0,0.08033,8e-05,7.75006]
[1777387557827,36.76,75745.24,0.0,0.08021,8e-05,7.74081]
[1777387560677,36.76,75748.23,0.0,0.08044,8e-05,7.7579]
[1777387560779,36.76,75748.23,0.0,0.08044,8e-05,7.75778]
[1777387561898,36.76,75734.18,0.0,0.07934,8e-05,7.67648]
[1777387562859,36.76,75718.55,0.0,0.07814,8e-05,7.58663]
[1777387567236,36.76,75707.72,0.0,0.07732,8e-05,7.5253]
[1777387572869,36.77,75700.18,0.0,0.07677,8e-05,7.48383]
[1777387577960,36.77,75706.53,0.0,0.07725,8e-05,7.52009]
[1777387583326,36.77,75702.74,0.0,0.07695,8e-05,7.49731]
[1777387588982,36.76,75710.84,0.0,0.07756,8e-05,7.54277]
[1777387593125,36.76,75714.85,0.0,0.07783,8e-05,7.56162]
[1777387593158,36.77,75728.81,0.0,0.0789,8e-05,7.6419]
[1777387596031,36.77,75743.26,0.0,0.08002,8e-05,7.72543]
[1777387599695,36.76,75746.83,0.0,0.08027,8e-05,7.74411]
[1777387600061,36.76,75748.73,0.0,0.08042,8e-05,7.75502]
[1777387601872,36.76,75748.68,0.0,0.08041,8e-05,7.75463]
[1777387602074,36.76,75750.3,0.0,0.08054,8e-05,7.76391]
[1777387605434,36.76,75754.09,0.0,0.08083,8e-05,7.78553]
[1777387608116,36.76,75764.32,0.0,0.08163,8e-05,7.84458]
[1777387613150,36.76,75766.33,0.0,0.08177,8e-05,7.85528]
[1777387618186,36.75,75766.82,0.0,0.0818,8e-05,7.85699]
[1777387621786,36.75,75766.1,0.0,0.08173,8e-05,7.85212]
[1777387622722,36.75,75766.14,0.0,0.08173,8e-05,7.85215]
[1777387627548,36.75,75768.33,0.0,0.08189,8e-05,7.8639]
[1777387633290,36.75,75760.22,0.0,0.08124,8e-05,7.81564]
[1777387634122,36.75,75760.22,0.0,0.08124,8e-05,7.81564]
[1777387634298,36.75,75760.99,0.0,0.08129,8e-05,7.81999]
[1777387639332,36.74,75751.62,0.0,0.08055,8e-05,7.76505]
[1777387644370,36.75,75744.58,0.0,0.08,8e-05,7.72428]
[1777387648240,36.75,75744.3,0.0,0.07998,8e-05,7.72273]
[1777387648327,36.75,75749.42,0.0,0.08038,8e-05,7.75249]
[1777387654311,36.75,75752.58,0.0,0.08058,8e-05,7.766]
[1777387654438,36.75,75745.25,0.0,0.08001,8e-05,7.7235]
[1777387659475,36.75,75733.59,0.0,0.07911,8e-05,7.65649]
[1777387665256,36.75,75729.95,0.0,0.07884,8e-05,7.6361]
[1777387671042,36.75,75724.49,0.0,0.07844,8e-05,7.60612]
[1777387676561,36.75,75723.19,0.0,0.07835,8e-05,7.59938]
[1777387677973,36.75,75723.34,0.0,0.07837,8e-05,7.60061]
[1777387678228,36.75,75723.34,0.0,0.07837,8e-05,7.60061]
[1777387678335,36.75,75723.34,0.0,0.07837,8e-05,7.60061]
[1777387678310,36.75,75748.19,0.0,0.08029,8e-05,7.74392]
[1777387678634,36.75,75748.19,0.0,0.08029,8e-05,7.74392]
[1777387679369,36.75,75776.0,0.0,0.08248,8e-05,7.90598]
[1777387680343,36.75,75776.0,0.0,0.08248,8e-05,7.90598]
[1777387679975,36.75,75789.64,0.0,0.08358,8e-05,7.98609]
[1777387680630,36.75,75789.64,0.0,0.08358,8e-05,7.98609]
[1777387680886,36.75,75789.64,0.0,0.08358,8e-05,7.98609]
[1777387681250,36.75,75789.64,0.0,0.08358,8e-05,7.98609]
[1777387681296,36.75,75806.11,0.0,0.08491,8e-05,8.08319]
[1777387681770,36.75,75806.11,0.0,0.08491,8e-05,8.08319]
[1777387682231,36.75,75806.11,0.0,0.08491,8e-05,8.08319]
[1777387682291,36.75,75781.42,0.0,0.08291,8e-05,7.93761]
[1777387682655,36.75,75781.42,0.0,0.08291,8e-05,7.93761]
[1777387683206,36.75,75781.42,0.0,0.08291,8e-05,7.93761]
[1777387683286,36.75,75772.01,0.0,0.08216,8e-05,7.88257]
[1777387684535,36.75,75772.01,0.0,0.08216,8e-05,7.88236]
[1777387685029,36.75,75772.01,0.0,0.08216,8e-05,7.88236]
[1777387685165,36.75,75772.01,0.0,0.08216,8e-05,7.88236]
[1777387685235,36.75,75768.93,0.0,0.08192,8e-05,7.86431]
[1777387685857,36.75,75781.18,0.0,0.08289,8e-05,7.93589]
[1777387690206,36.75,75773.21,0.0,0.08226,8e-05,7.88936]
[1777387690253,36.75,75761.53,0.0,0.08133,8e-05,7.82132]
[1777387695452,36.75,75759.02,0.0,0.08113,8e-05,7.80602]
[1777387695705,36.75,75759.02,0.0,0.08113,8e-05,7.80602]
[1777387695942,36.75,75759.02,0.0,0.08113,8e-05,7.80602]
[1777387696376,36.75,75759.02,0.0,0.08113,8e-05,7.80602]
[1777387696820,36.75,75756.6,0.0,0.08093,8e-05,7.7918]
[1777387696862,36.75,75745.36,0.0,0.08005,8e-05,7.72649]
[1777387700040,36.75,75735.34,0.0,0.07928,8e-05,7.66868]
[1777387705822,36.75,75737.78,0.0,0.07947,8e-05,7.68303]
[1777387709009,36.75,75745.3,0.0,0.08005,8e-05,7.72638]
[1777387710623,36.75,75753.95,0.0,0.08072,8e-05,7.7763]
[1777387711691,36.75,75757.94,0.0,0.08099,8e-05,7.79464]
[1777387712566,36.75,75757.94,0.0,0.08099,8e-05,7.79447]
[1777387714554,36.75,75755.32,0.0,0.08078,8e-05,7.77895]
[1777387715006,36.75,75755.32,0.0,0.08078,8e-05,7.77895]
[1777387716178,36.75,75757.61,0.0,0.08096,8e-05,7.79211]
[1777387717084,36.75,75756.48,0.0,0.08087,8e-05,7.78537]
[1777387717357,36.75,75756.48,0.0,0.08087,8e-05,7.78537]
[1777387717391,36.75,75753.58,0.0,0.08064,8e-05,7.76838]
[1777387718323,36.75,75766.1,0.0,0.08162,8e-05,7.84121]
[1777387720075,36.75,75766.1,0.0,0.08162,8e-05,7.84083]
[1777387720144,36.75,75765.29,0.0,0.08155,8e-05,7.83589]
[1777387720714,36.75,75765.29,0.0,0.08155,8e-05,7.83589]
[1777387721455,36.75,75765.29,0.0,0.08155,8e-05,7.83589]
[1777387721412,36.75,75774.06,0.0,0.08224,8e-05,7.88693]
[1777387722006,36.75,75774.02,0.0,0.08224,8e-05,7.88669]
[1777387723425,36.75,75788.98,0.0,0.08343,8e-05,7.97422]
[1777387726035,36.75,75777.74,0.0,0.08253,8e-05,7.90792]
[1777387727239,36.75,75777.74,0.0,0.08253,8e-05,7.90792]
[1777387727418,36.75,75777.74,0.0,0.08253,8e-05,7.90792]
[1777387727501,36.74,75772.26,0.0,0.08209,8e-05,7.87535]
[1777387729528,36.74,75771.22,0.0,0.082,8e-05,7.86905]
[1777387731273,36.74,75770.43,0.0,0.08194,8e-05,7.86423]
[1777387731349,36.74,75754.3,0.0,0.08066,8e-05,7.77007]
[1777387737112,36.74,75761.0,0.0,0.08118,8e-05,7.80824]
[1777387739336,36.74,75760.83,0.0,0.08116,8e-05,7.80709]
[1777387744484,36.74,75764.02,0.0,0.0814,8e-05,7.82479]
[1777387751211,36.73,75781.03,0.0,0.08272,8e-05,7.92228]
[1777387756246,36.73,75778.21,0.0,0.08248,8e-05,7.90438]
[1777387759661,36.73,75770.55,0.0,0.08186,8e-05,7.85894]
[1777387765310,36.73,75768.56,0.0,0.08169,8e-05,7.84625]
[1777387765755,36.73,75768.56,0.0,0.08169,8e-05,7.84625]
[1777387766098,36.73,75768.56,0.0,0.08169,8e-05,7.84625]
[1777387766889,36.73,75769.94,0.0,0.0818,8e-05,7.85411]
[1777387769190,36.72,75774.65,0.0,0.08216,8e-05,7.8812]
[1777387774373,36.72,75768.85,0.0,0.08164,8e-05,7.84128]
[1777387778189,36.72,75762.6,0.0,0.08114,8e-05,7.80436]
[1777387778402,36.72,75761.85,0.0,0.08108,8e-05,7.79986]
[1777387779407,36.72,75746.24,0.0,0.07986,8e-05,7.70913]
[1777387784442,36.72,75740.4,0.0,0.07941,8e-05,7.67558]
[1777387789478,36.72,75734.78,0.0,0.07898,8e-05,7.64363]
[1777387794513,36.72,75731.32,0.0,0.07872,8e-05,7.62431]
[1777387799548,36.72,75729.94,0.0,0.07862,8e-05,7.61687]
[1777387803578,36.72,75712.41,0.0,0.07728,8e-05,7.51651]
[1777387805117,36.72,75711.44,0.0,0.0772,8e-05,7.51078]
[1777387805571,36.72,75711.44,0.0,0.0772,8e-05,7.51078]
[1777387805594,36.72,75701.28,0.0,0.07643,8e-05,7.45268]
[1777387806131,36.72,75701.28,0.0,0.07643,8e-05,7.45268]
[1777387806166,36.72,75701.28,0.0,0.07643,8e-05,7.45268]
[1777387806175,36.72,75701.28,0.0,0.07643,8e-05,7.45268]
[1777387806896,36.72,75701.28,0.0,0.07643,8e-05,7.45255]
[1777387808131,36.72,75700.69,0.0,0.07639,8e-05,7.4491]
[1777387810735,36.72,75695.85,0.0,0.07602,8e-05,7.42139]
[1777387811279,36.72,75696.25,0.0,0.07605,8e-05,7.42366]
[1777387814057,36.72,75686.2,0.0,0.07529,7e-05,7.36627]
[1777387815634,36.72,75686.21,0.0,0.07529,7e-05,7.36596]
[1777387815694,36.72,75689.88,0.0,0.07556,7e-05,7.38638]
[1777387817144,36.72,75689.88,0.0,0.07556,7e-05,7.38638]
[1777387817160,36.72,75689.88,0.0,0.07556,7e-05,7.38638]
[1777387820021,36.72,75699.63,0.0,0.07627,8e-05,7.44058]
[1777387820299,36.72,75699.63,0.0,0.07627,8e-05,7.44058]
[1777387820396,36.71,75700.21,0.0,0.0763,8e-05,7.44298]
[1777387822309,36.71,75700.73,0.0,0.07634,8e-05,7.44593]
[1777387822410,36.71,75701.89,0.0,0.07642,8e-05,7.45161]
[1777387823450,36.71,75701.89,0.0,0.07642,8e-05,7.45161]
[1777387824322,36.71,75702.29,0.0,0.07644,8e-05,7.45341]
[1777387824424,36.71,75702.41,0.0,0.07644,8e-05,7.45362]
[1777387826356,36.71,75702.93,0.0,0.07648,8e-05,7.45658]
[1777387826451,36.71,75702.71,0.0,0.07645,8e-05,7.45437]
[1777387831129,36.7,75699.12,0.0,0.07617,8e-05,7.43261]
[1777387831167,36.7,75702.21,0.0,0.07635,8e-05,7.44512]
[1777387836809,36.7,75710.77,0.0,0.07698,8e-05,7.4926]
[1777387841843,36.7,75708.01,0.0,0.07676,8e-05,7.47627]
[1777387844710,36.7,75708.16,0.0,0.07676,8e-05,7.47643]
[1777387844795,36.7,75708.16,0.0,0.07676,8e-05,7.47643]
[1777387844878,36.7,75700.69,0.0,0.0762,8e-05,7.43362]
[1777387846623,36.7,75700.69,0.0,0.0762,8e-05,7.43362]
[1777387847328,36.7,75700.69,0.0,0.07619,8e-05,7.43334]
[1777387847342,36.7,75700.69,0.0,0.07619,8e-05,7.43334]
[1777387847345,36.7,75697.53,0.0,0.07595,8e-05,7.41506]
[1777387849899,36.69,75707.08,0.0,0.07667,8e-05,7.46901]
[1777387850710,36.69,75707.08,0.0,0.07667,8e-05,7.46901]
[1777387850914,36.69,75703.29,0.0,0.07638,8e-05,7.44717]
[1777387852146,36.69,75703.29,0.0,0.07638,8e-05,7.44717]
[1777387852158,36.69,75703.29,0.0,0.07638,8e-05,7.44717]
[1777387852167,36.69,75699.61,0.0,0.0761,8e-05,7.42603]
[1777387857956,36.69,75690.13,0.0,0.07536,7e-05,7.37028]
[1777387862995,36.68,75696.25,0.0,0.07579,7e-05,7.40324]
[1777387868391,36.68,75691.16,0.0,0.07539,7e-05,7.37298]
[1777387874320,36.68,75692.43,0.0,0.07546,7e-05,7.3783]
[1777387874366,36.68,75692.43,0.0,0.07546,7e-05,7.3783]
[1777387874380,36.68,75692.43,0.0,0.07546,7e-05,7.3783]
[1777387874383,36.68,75692.43,0.0,0.07546,7e-05,7.3783]
[1777387874395,36.68,75694.9,0.0,0.07564,7e-05,7.39165]
[1777387878368,36.67,75696.92,0.0,0.07578,7e-05,7.40251]
[1777387878588,36.67,75696.92,0.0,0.07578,7e-05,7.40251]
[1777387878598,36.67,75696.92,0.0,0.07578,7e-05,7.40251]
[1777387879108,36.67,75693.22,0.0,0.0755,7e-05,7.38095]
[1777387883136,36.67,75679.96,0.0,0.0745,7e-05,7.30493]
[1777387888171,36.67,75676.76,0.0,0.07425,7e-05,7.2859]
[1777387893207,36.67,75671.37,0.0,0.0738,7e-05,7.24997]
[1777387895981,36.66,75673.02,0.0,0.07391,7e-05,7.25872]
[1777387896229,36.66,75673.71,0.0,0.07396,7e-05,7.2626]
[1777387897141,36.66,75673.71,0.0,0.07396,7e-05,7.2626]
[1777387897198,36.66,75673.71,0.0,0.07396,7e-05,7.2626]
[1777387897577,36.66,75673.71,0.0,0.07396,7e-05,7.2626]
[1777387897589,36.66,75673.71,0.0,0.07396,7e-05,7.2626]
[1777387897592,36.66,75673.71,0.0,0.07396,7e-05,7.2626]
[1777387897646,36.66,75684.92,0.0,0.07479,7e-05,7.32542]
[1777387903277,36.66,75691.15,0.0,0.07524,7e-05,7.35961]
[1777387904692,36.66,75691.15,0.0,0.07524,7e-05,7.35961]
[1777387905668,36.66,75693.89,0.0,0.07543,7e-05,7.37471]
[1777387907416,36.66,75706.32,0.0,0.07636,8e-05,7.44457]
[1777387913350,36.66,75697.81,0.0,0.07571,7e-05,7.39524]
[1777387915370,36.66,75702.94,0.0,0.07609,8e-05,7.42413]
[1777387915380,36.65,75703.82,0.0,0.07615,8e-05,7.42882]
[1777387918607,36.65,75702.42,0.0,0.07603,8e-05,7.41993]
[1777387918637,36.65,75705.53,0.0,0.07626,8e-05,7.43733]
[1777387921651,36.65,75707.64,0.0,0.07642,8e-05,7.44902]
[1777387921730,36.65,75703.93,0.0,0.07613,8e-05,7.42723]
[1777387923534,36.65,75703.93,0.0,0.07613,8e-05,7.42723]
[1777387923629,36.65,75697.13,0.0,0.07561,7e-05,7.38794]
[1777387926692,36.65,75687.37,0.0,0.07487,7e-05,7.33169]
[1777387929463,36.64,75675.49,0.0,0.07398,7e-05,7.26409]
[1777387934498,36.64,75686.85,0.0,0.07481,7e-05,7.32729]
[1777387939533,36.64,75686.56,0.0,0.07477,7e-05,7.32466]
[1777387944568,36.64,75691.46,0.0,0.07513,7e-05,7.35145]
[1777387947356,36.64,75696.09,0.0,0.07547,7e-05,7.37726]
[1777387947375,36.64,75696.09,0.0,0.07547,7e-05,7.37726]
[1777387947589,36.64,75708.89,0.0,0.07642,8e-05,7.44979]
[1777387948157,36.64,75708.89,0.0,0.07642,8e-05,7.44979]
[1777387948706,36.64,75708.89,0.0,0.07642,8e-05,7.44979]
[1777387948597,36.64,75708.42,0.0,0.07639,8e-05,7.44679]
[1777387949603,36.63,75709.97,0.0,0.0765,8e-05,7.45532]
[1777387949916,36.63,75709.97,0.0,0.0765,8e-05,7.45532]
[1777387950610,36.63,75709.68,0.0,0.07648,8e-05,7.45364]
[1777387951622,36.63,75709.68,0.0,0.07648,8e-05,7.45364]
[1777387951634,36.63,75709.68,0.0,0.07648,8e-05,7.45364]
[1777387951721,36.63,75708.13,0.0,0.07631,8e-05,7.43982]
[1777387952379,36.63,75708.13,0.0,0.07631,8e-05,7.43982]
[1777387952624,36.63,75708.14,0.0,0.07631,8e-05,7.4396]
[1777387957659,36.63,75705.58,0.0,0.07609,8e-05,7.42319]
[1777387958224,36.63,75705.58,0.0,0.07609,8e-05,7.42319]
[1777387958243,36.63,75705.58,0.0,0.07609,8e-05,7.42319]
[1777387958252,36.63,75705.58,0.0,0.07609,8e-05,7.42319]
[1777387958667,36.63,75704.51,0.0,0.07601,8e-05,7.41674]
[1777387963702,36.62,75711.69,0.0,0.07653,8e-05,7.4563]
[1777387964711,36.62,75736.46,0.0,0.07842,8e-05,7.59832]
[1777387969745,36.63,75743.13,0.0,0.07895,8e-05,7.63763]
[1777387974781,36.63,75744.72,0.0,0.07908,8e-05,7.64734]
[1777387980466,36.63,75748.69,0.0,0.07939,8e-05,7.67054]
[1777387980534,36.63,75763.6,0.0,0.08056,8e-05,7.7571]
[1777387981413,36.63,75774.01,0.0,0.08138,8e-05,7.8178]
[1777387987183,36.63,75769.65,0.0,0.08102,8e-05,7.79137]
[1777387987478,36.63,75758.72,0.0,0.08016,8e-05,7.7276]
[1777387988889,36.63,75748.19,0.0,0.07933,8e-05,7.66642]
[1777387990439,36.62,75736.61,0.0,0.07843,8e-05,7.59915]
[1777387993461,36.62,75754.77,0.0,0.07983,8e-05,7.70311]
[1777387995340,36.62,75765.59,0.0,0.08067,8e-05,7.76598]
[1777388000972,36.62,75763.84,0.0,0.08053,8e-05,7.75526]
[1777388004601,36.62,75779.3,0.0,0.08175,8e-05,7.84512]
[1777388010035,36.62,75776.16,0.0,0.08149,8e-05,7.82592]
[1777388015481,36.62,75776.72,0.0,0.08148,8e-05,7.82369]
[1777388021115,36.61,75778.22,0.0,0.08158,8e-05,7.83168]
[1777388026149,36.61,75781.33,0.0,0.08182,8e-05,7.84906]
[1777388031185,36.61,75771.16,0.0,0.081,8e-05,7.7885]
[1777388036220,36.61,75773.45,0.0,0.08116,8e-05,7.80013]
[1777388041255,36.6,75776.43,0.0,0.08136,8e-05,7.81557]
[1777388046291,36.6,75767.08,0.0,0.0806,8e-05,7.75918]
[1777388050320,36.59,75753.51,0.0,0.07952,8e-05,7.67896]
[1777388055767,36.59,75752.87,0.0,0.07945,8e-05,7.67361]
[1777388061396,36.59,75748.23,0.0,0.07906,8e-05,7.64502]
[1777388066431,36.58,75751.59,0.0,0.0793,8e-05,7.66293]
[1777388071466,36.58,75755.51,0.0,0.07955,8e-05,7.67951]
[1777388076819,36.57,75755.74,0.0,0.07954,8e-05,7.67937]
[1777388082543,36.57,75763.71,0.0,0.08013,8e-05,7.7231]
[1777388087582,36.56,75766.32,0.0,0.08031,8e-05,7.73652]
[1777388091606,36.56,75752.36,0.0,0.0792,8e-05,7.65413]
[1777388093760,36.56,75752.35,0.0,0.07919,8e-05,7.65344]
[1777388093783,36.56,75752.35,0.0,0.07919,8e-05,7.65344]
[1777388093784,36.56,75755.5,0.0,0.07943,8e-05,7.67107]
[1777388095135,36.56,75755.44,0.0,0.07942,8e-05,7.67008]
[1777388095179,36.56,75755.44,0.0,0.07942,8e-05,7.67008]
[1777388095634,36.56,75757.91,0.0,0.0796,8e-05,7.68396]
[1777388100675,36.55,75753.89,0.0,0.07924,8e-05,7.65711]
[1777388101768,36.55,75753.89,0.0,0.07924,8e-05,7.65711]
[1777388101815,36.55,75753.89,0.0,0.07924,8e-05,7.65711]
[1777388101837,36.55,75753.89,0.0,0.07924,8e-05,7.65711]
[1777388101850,36.55,75750.45,0.0,0.07897,8e-05,7.63683]
[1777388103716,36.55,75750.56,0.0,0.07897,8e-05,7.63713]
[1777388104411,36.55,75746.03,0.0,0.07862,8e-05,7.6106]
[1777388105378,36.54,75746.29,0.0,0.07863,8e-05,7.61182]
[1777388105590,36.54,75746.29,0.0,0.07863,8e-05,7.61182]
[1777388106069,36.54,75743.73,0.0,0.07843,8e-05,7.59675]
[1777388106080,36.54,75743.73,0.0,0.07843,8e-05,7.59675]
[1777388107318,36.54,75743.83,0.0,0.07844,8e-05,7.59706]
[1777388107719,36.54,75746.58,0.0,0.07864,8e-05,7.61269]
[1777388111281,36.54,75753.44,0.0,0.07916,8e-05,7.65139]
[1777388111935,36.54,75748.51,0.0,0.07878,8e-05,7.6225]
[1777388112279,36.54,75748.51,0.0,0.07878,8e-05,7.6225]
[1777388113694,36.54,75739.19,0.0,0.07805,8e-05,7.56836]
[1777388113760,36.54,75738.69,0.0,0.07801,8e-05,7.56491]
[1777388118955,36.53,75734.63,0.0,0.07766,8e-05,7.53925]
[1777388119802,36.53,75735.75,0.0,0.07774,8e-05,7.54524]
[1777388124837,36.53,75738.06,0.0,0.07789,8e-05,7.55608]
[1777388128182,36.52,75736.65,0.0,0.07776,8e-05,7.54651]
[1777388128867,36.52,75739.26,0.0,0.07795,8e-05,7.56108]
[1777388133903,36.52,75739.58,0.0,0.0779,8e-05,7.55596]
[1777388134815,36.52,75739.58,0.0,0.0779,8e-05,7.55596]
[1777388134910,36.51,75740.53,0.0,0.07797,8e-05,7.56094]
[1777388135605,36.51,75740.53,0.0,0.07797,8e-05,7.56094]
[1777388135619,36.51,75740.53,0.0,0.07797,8e-05,7.56094]
[1777388136127,36.51,75745.72,0.0,0.07836,8e-05,7.59038]
[1777388136924,36.51,75750.87,0.0,0.07876,8e-05,7.6198]
[1777388137931,36.51,75760.86,0.0,0.07953,8e-05,7.6774]
[1777388139948,36.51,75773.58,0.0,0.08053,8e-05,7.75151]
[1777388140965,36.51,75800.01,0.0,0.08263,8e-05,7.90651]
[1777388141205,36.51,75800.01,0.0,0.08263,8e-05,7.90651]
[1777388141371,36.51,75800.01,0.0,0.08263,8e-05,7.90651]
[1777388141978,36.51,75817.32,0.0,0.08403,8e-05,8.00849]
[1777388142103,36.51,75817.32,0.0,0.08403,8e-05,8.00849]
[1777388142532,36.51,75817.32,0.0,0.08403,8e-05,8.00849]
[1777388142650,36.51,75817.32,0.0,0.08403,8e-05,8.00849]
[1777388142728,36.51,75817.32,0.0,0.08403,8e-05,8.00849]
[1777388142974,36.51,75817.32,0.0,0.08403,8e-05,8.00849]
[1777388142991,36.51,75853.98,0.0,0.08705,8e-05,8.22718]
[1777388143154,36.51,75853.98,0.0,0.08705,8e-05,8.22718]
[1777388143182,36.51,75853.98,0.0,0.08705,8e-05,8.22718]
[1777388143285,36.51,75853.98,0.0,0.08705,8e-05,8.22718]
[1777388143978,36.51,75822.17,0.0,0.08442,8e-05,8.03695]
[1777388144605,36.51,75822.17,0.0,0.08442,8e-05,8.03695]
[1777388144987,36.51,75813.95,0.0,0.08375,8e-05,7.98797]
[1777388145423,36.51,75813.95,0.0,0.08375,8e-05,7.98797]
[1777388145993,36.51,75821.39,0.0,0.08436,8e-05,8.03234]
[1777388147720,36.51,75816.41,0.0,0.08395,8e-05,8.00296]
[1777388147960,36.51,75811.11,0.0,0.08352,8e-05,7.97157]
[1777388148077,36.51,75811.11,0.0,0.08352,8e-05,7.97157]
[1777388148328,36.51,75811.11,0.0,0.08352,8e-05,7.97157]
[1777388148686,36.51,75811.11,0.0,0.08352,8e-05,7.97157]
[1777388148785,36.51,75809.65,0.0,0.0834,8e-05,7.96299]
[1777388150983,36.51,75821.81,0.0,0.08439,8e-05,8.03492]
[1777388152892,36.51,75821.69,0.0,0.08438,8e-05,8.03408]
[1777388152993,36.51,75807.27,0.0,0.0832,8e-05,7.94816]
[1777388156267,36.51,75809.91,0.0,0.08341,8e-05,7.96302]
[1777388156312,36.51,75807.71,0.0,0.08322,8e-05,7.94966]
[1777388158822,36.51,75810.51,0.0,0.08345,8e-05,7.96622]
[1777388159006,36.5,75816.02,0.0,0.08389,8e-05,7.99816]
[1777388159532,36.5,75816.02,0.0,0.08389,8e-05,7.99816]
[1777388159783,36.5,75816.84,0.0,0.08395,8e-05,8.00302]
[1777388163375,36.5,75812.25,0.0,0.08356,8e-05,7.97463]
[1777388163419,36.5,75815.02,0.0,0.08378,8e-05,7.99066]
[1777388164369,36.5,75815.02,0.0,0.08378,8e-05,7.99066]
[1777388167154,36.5,75809.87,0.0,0.08335,8e-05,7.95911]
[1777388167253,36.5,75810.0,0.0,0.08336,8e-05,7.95958]
[1777388168054,36.5,75810.0,0.0,0.08336,8e-05,7.95958]
[1777388168566,36.5,75813.78,0.0,0.08366,8e-05,7.98163]
[1777388169933,36.5,75813.78,0.0,0.08366,8e-05,7.98163]
[1777388169969,36.5,75812.84,0.0,0.08358,8e-05,7.97606]
[1777388170158,36.5,75812.84,0.0,0.08358,8e-05,7.97606]
[1777388170385,36.5,75812.84,0.0,0.08358,8e-05,7.97606]
[1777388170449,36.49,75811.98,0.0,0.0835,8e-05,7.97026]
[1777388171413,36.49,75811.98,0.0,0.0835,8e-05,7.97026]
[1777388171626,36.49,75811.98,0.0,0.0835,8e-05,7.97026]
[1777388171657,36.49,75809.21,0.0,0.08328,8e-05,7.95387]
[1777388173042,36.49,75809.21,0.0,0.08327,8e-05,7.95323]
[1777388173164,36.49,75809.21,0.0,0.08327,8e-05,7.95323]
[1777388174461,36.49,75801.43,0.0,0.08264,8e-05,7.90744]
[1777388175214,36.49,75801.76,0.0,0.08267,8e-05,7.90953]
[1777388175300,36.49,75801.76,0.0,0.08267,8e-05,7.90953]
[1777388176246,36.49,75804.51,0.0,0.0829,8e-05,7.9259]
[1777388176480,36.49,75804.51,0.0,0.0829,8e-05,7.9259]
[1777388176540,36.5,75808.89,0.0,0.08326,8e-05,7.95228]
[1777388179504,36.5,75803.94,0.0,0.08287,8e-05,7.924]
[1777388179554,36.5,75801.34,0.0,0.08266,8e-05,7.90866]
[1777388184268,36.51,75791.66,0.0,0.08193,8e-05,7.85495]
[1777388185816,36.51,75791.66,0.0,0.08193,8e-05,7.85495]
[1777388186046,36.51,75790.61,0.0,0.08186,8e-05,7.84941]
[1777388186420,36.51,75790.61,0.0,0.08186,8e-05,7.84941]
[1777388186432,36.51,75790.61,0.0,0.08186,8e-05,7.84941]
[1777388186883,36.51,75797.54,0.0,0.08242,8e-05,7.89077]
[1777388187658,36.51,75797.54,0.0,0.08242,8e-05,7.89077]
[1777388187747,36.51,75797.54,0.0,0.08242,8e-05,7.89077]
[1777388188707,36.51,75807.17,0.0,0.08321,8e-05,7.94861]
[1777388192325,36.51,75818.4,0.0,0.08409,8e-05,8.01155]
[1777388193232,36.51,75818.4,0.0,0.08409,8e-05,8.01155]
[1777388193254,36.51,75818.4,0.0,0.08409,8e-05,8.01155]
[1777388196708,36.52,75830.97,0.0,0.08513,8e-05,8.08726]
[1777388198120,36.52,75836.38,0.0,0.0856,8e-05,8.12115]
[1777388198969,36.52,75845.43,0.0,0.08636,8e-05,8.17577]
[1777388204418,36.53,75848.97,0.0,0.08668,8e-05,8.19869]
[1777388205987,36.53,75844.97,0.0,0.08636,8e-05,8.17557]
[1777388206021,36.53,75843.06,0.0,0.08621,8e-05,8.16459]
[1777388206439,36.53,75843.06,0.0,0.08621,8e-05,8.16459]
[1777388211728,36.53,75832.36,0.0,0.08535,8e-05,8.10282]
[1777388211795,36.54,75820.73,0.0,0.08441,8e-05,8.03452]
[1777388212988,36.54,75820.73,0.0,0.08441,8e-05,8.03452]
[1777388214466,36.54,75817.37,0.0,0.08415,8e-05,8.01532]
[1777388214488,36.54,75807.7,0.0,0.08337,8e-05,7.9585]
[1777388216615,36.54,75806.86,0.0,0.08331,8e-05,7.954]
[1777388216910,36.54,75806.86,0.0,0.08331,8e-05,7.954]
[1777388217026,36.54,75830.48,0.0,0.08524,8e-05,8.09458]
[1777388217223,36.54,75830.48,0.0,0.08524,8e-05,8.09458]
[1777388217944,36.54,75830.48,0.0,0.08524,8e-05,8.09458]
[1777388218047,36.54,75857.59,0.0,0.0875,8e-05,8.2574]
[1777388218266,36.54,75857.59,0.0,0.0875,8e-05,8.2574]
[1777388218945,36.55,75858.92,0.0,0.08766,8e-05,8.2689]
[1777388220831,36.55,75835.9,0.0,0.08575,8e-05,8.13133]
[1777388225766,36.55,75844.18,0.0,0.08645,8e-05,8.18226]
[1777388225801,36.55,75843.46,0.0,0.0864,8e-05,8.17812]
[1777388226675,36.55,75843.46,0.0,0.0864,8e-05,8.17812]
[1777388226684,36.55,75843.46,0.0,0.0864,8e-05,8.17812]
[1777388226687,36.55,75843.46,0.0,0.0864,8e-05,8.17812]
[1777388226741,36.55,75844.04,0.0,0.08645,8e-05,8.18174]
[1777388229901,36.56,75836.94,0.0,0.08586,8e-05,8.13964]
[1777388230000,36.56,75842.18,0.0,0.0863,8e-05,8.17118]
[1777388230826,36.56,75861.14,0.0,0.08789,8e-05,8.28534]
[1777388236197,36.56,75854.63,0.0,0.08735,8e-05,8.24693]
[1777388236506,36.56,75854.63,0.0,0.08735,8e-05,8.24693]
[1777388236824,36.56,75848.03,0.0,0.0868,8e-05,8.20746]
[1777388241425,36.56,75849.77,0.0,0.08696,8e-05,8.21835]
[1777388241685,36.56,75850.48,0.0,0.08701,8e-05,8.22261]
[1777388246720,36.56,75854.78,0.0,0.08738,8e-05,8.24868]
[1777388248573,36.56,75853.67,0.0,0.08729,8e-05,8.24211]
[1777388248734,36.56,75851.03,0.0,0.08707,8e-05,8.22626]
[1777388249248,36.56,75851.03,0.0,0.08707,8e-05,8.22626]
[1777388249288,36.56,75851.03,0.0,0.08707,8e-05,8.22626]
[1777388249741,36.56,75850.14,0.0,0.08699,8e-05,8.221]
[1777388250587,36.56,75850.14,0.0,0.08699,8e-05,8.221]
[1777388250776,36.56,75840.5,0.0,0.08619,8e-05,8.16337]
[1777388251867,36.56,75824.57,0.0,0.08484,8e-05,8.06408]
[1777388257107,36.56,75833.14,0.0,0.08556,8e-05,8.11601]
[1777388257419,36.57,75842.5,0.0,0.08634,8e-05,8.17212]
[1777388263840,36.57,75844.4,0.0,0.08651,8e-05,8.18475]
[1777388268876,36.57,75841.8,0.0,0.08631,8e-05,8.17008]
[1777388273911,36.57,75841.71,0.0,0.08632,8e-05,8.17081]
[1777388278946,36.58,75848.11,0.0,0.08686,8e-05,8.20986]
[1777388283742,36.58,75843.54,0.0,0.08649,8e-05,8.1834]
[1777388286485,36.58,75844.63,0.0,0.08659,8e-05,8.19037]
[1777388286875,36.58,75844.63,0.0,0.08659,8e-05,8.19037]
[1777388289811,36.58,75851.08,0.0,0.08714,8e-05,8.22961]
[1777388289883,36.58,75851.08,0.0,0.08714,8e-05,8.22961]
[1777388290055,36.58,75853.89,0.0,0.08737,8e-05,8.24662]
[1777388293206,36.58,75861.94,0.0,0.08805,8e-05,8.29534]
[1777388293910,36.58,75861.94,0.0,0.08805,8e-05,8.29534]
[1777388299117,36.58,75866.24,0.0,0.08841,8e-05,8.32114]
[1777388304153,36.58,75866.07,0.0,0.08839,8e-05,8.31971]
[1777388306340,36.58,75864.77,0.0,0.08828,8e-05,8.31179]
[1777388306530,36.58,75864.77,0.0,0.08828,8e-05,8.31179]
[1777388306547,36.58,75864.77,0.0,0.08828,8e-05,8.31179]
[1777388307176,36.58,75855.48,0.0,0.0875,8e-05,8.25572]
[1777388312027,36.58,75845.32,0.0,0.08661,8e-05,8.19021]
[1777388317248,36.58,75845.76,0.0,0.08666,8e-05,8.1934]
[1777388319376,36.58,75847.85,0.0,0.08683,8e-05,8.20601]
[1777388319392,36.58,75847.85,0.0,0.08683,8e-05,8.20601]
[1777388319421,36.58,75847.85,0.0,0.08683,8e-05,8.20601]
[1777388319523,36.58,75847.85,0.0,0.08683,8e-05,8.20601]
[1777388320161,36.58,75847.85,0.0,0.08683,8e-05,8.20601]
[1777388320064,36.58,75849.32,0.0,0.08695,8e-05,8.2149]
[1777388320267,36.58,75849.32,0.0,0.08696,8e-05,8.21498]
[1777388324213,36.58,75845.2,0.0,0.08662,8e-05,8.19057]
[1777388326241,36.58,75845.61,0.0,0.08665,8e-05,8.19329]
[1777388331736,36.58,75844.74,0.0,0.08659,8e-05,8.18888]
[1777388331769,36.58,75844.74,0.0,0.08659,8e-05,8.18888]
[1777388331850,36.58,75846.14,0.0,0.08671,8e-05,8.1974]
[1777388335300,36.59,75848.2,0.0,0.08689,8e-05,8.21]
[1777388335325,36.59,75848.2,0.0,0.08689,8e-05,8.21]
[1777388335376,36.59,75847.82,0.0,0.08686,8e-05,8.20785]
[1777388340235,36.59,75846.98,0.0,0.0868,8e-05,8.20343]
[1777388341123,36.59,75848.33,0.0,0.08691,8e-05,8.21167]
[1777388347087,36.59,75852.63,0.0,0.08728,8e-05,8.23809]
[1777388347112,36.59,75852.63,0.0,0.08728,8e-05,8.23809]
[1777388347159,36.59,75851.55,0.0,0.08719,8e-05,8.23172]
[1777388349176,36.59,75850.35,0.0,0.08709,8e-05,8.22463]
[1777388349737,36.59,75850.35,0.0,0.08709,8e-05,8.22475]
[1777388350445,36.59,75853.94,0.0,0.0874,8e-05,8.24655]
[1777388350540,36.59,75853.94,0.0,0.0874,8e-05,8.24655]
[1777388350545,36.59,75854.32,0.0,0.08743,8e-05,8.24883]
[1777388353446,36.59,75857.05,0.0,0.08766,8e-05,8.26542]
[1777388353589,36.59,75862.7,0.0,0.08814,8e-05,8.29947]
[1777388358651,36.59,75866.4,0.0,0.08845,8e-05,8.32172]
[1777388358753,36.59,75860.42,0.0,0.08794,8e-05,8.28572]
[1777388363222,36.59,75859.82,0.0,0.08789,8e-05,8.28215]
[1777388363570,36.59,75859.79,0.0,0.08789,8e-05,8.28198]
[1777388367011,36.59,75868.39,0.0,0.08862,8e-05,8.33375]
[1777388369164,36.59,75877.86,0.0,0.08942,9e-05,8.39079]
[1777388374648,36.59,75878.54,0.0,0.08944,9e-05,8.39088]
[1777388376099,36.59,75878.54,0.0,0.08944,9e-05,8.39088]
[1777388379576,36.59,75881.86,0.0,0.08973,9e-05,8.41141]
[1777388385725,36.6,75887.37,0.0,0.09021,9e-05,8.44539]
[1777388388746,36.6,75898.38,0.0,0.09115,9e-05,8.51224]
[1777388392974,36.59,75909.63,0.0,0.09213,9e-05,8.58072]
[1777388393551,36.59,75909.63,0.0,0.09213,9e-05,8.58072]
[1777388393563,36.59,75909.63,0.0,0.09213,9e-05,8.58072]
[1777388393781,36.59,75909.63,0.0,0.09212,9e-05,8.58049]
[1777388395061,36.59,75909.63,0.0,0.09212,9e-05,8.58049]
[1777388395145,36.59,75919.36,0.0,0.09297,9e-05,8.64001]
[1777388395992,36.59,75919.36,0.0,0.09297,9e-05,8.64001]
[1777388396058,36.59,75919.36,0.0,0.09297,9e-05,8.64001]
[1777388396093,36.59,75920.32,0.0,0.09305,9e-05,8.64554]
[1777388397681,36.59,75926.33,0.0,0.09358,9e-05,8.68219]
[1777388397810,36.59,75926.47,0.0,0.09359,9e-05,8.68305]
[1777388400217,36.59,75925.72,0.0,0.09352,9e-05,8.67818]
[1777388402464,36.59,75927.23,0.0,0.09364,9e-05,8.68658]
[1777388402949,36.59,75927.23,0.0,0.09364,9e-05,8.68658]
[1777388402974,36.59,75927.23,0.0,0.09364,9e-05,8.68658]
[1777388403406,36.59,75925.13,0.0,0.09345,9e-05,8.67369]
[1777388403574,36.59,75925.13,0.0,0.09345,9e-05,8.67369]
[1777388403710,36.59,75925.13,0.0,0.09345,9e-05,8.67369]
[1777388403851,36.59,75925.13,0.0,0.09345,9e-05,8.67344]
[1777388404327,36.59,75925.13,0.0,0.09345,9e-05,8.67344]
[1777388404859,36.59,75929.36,0.0,0.09382,9e-05,8.69925]
[1777388405867,36.59,75944.85,0.0,0.09519,9e-05,8.79432]
[1777388408241,36.59,75956.93,0.0,0.09626,9e-05,8.86832]
[1777388411498,36.59,75965.15,0.0,0.09699,9e-05,8.91883]
[1777388411909,36.59,75972.57,0.0,0.09766,9e-05,8.9647]
[1777388416944,36.58,75979.57,0.0,0.09828,9e-05,9.00759]
[1777388417431,36.58,75979.57,0.0,0.09828,9e-05,9.00759]
[1777388417952,36.58,75978.48,0.0,0.09818,9e-05,9.00081]
[1777388420646,36.58,75980.04,0.0,0.09833,9e-05,9.01056]
[1777388420661,36.58,75980.04,0.0,0.09833,9e-05,9.01056]
[1777388420745,36.58,75980.04,0.0,0.09833,9e-05,9.01056]
[1777388420904,36.58,75980.04,0.0,0.09833,9e-05,9.01056]
[1777388422934,36.58,75985.48,0.0,0.09882,9e-05,9.04446]
[1777388423023,36.58,75975.42,0.0,0.09791,9e-05,8.98172]
[1777388424167,36.58,75966.02,0.0,0.09705,9e-05,8.92297]
[1777388429032,36.58,75977.95,0.0,0.09812,9e-05,8.9964]
[1777388431543,36.58,75983.71,0.0,0.0986,9e-05,9.02732]
[1777388431551,36.58,75983.71,0.0,0.0986,9e-05,9.02732]
[1777388433168,36.58,75982.68,0.0,0.0985,9e-05,9.02086]
[1777388433429,36.58,75983.17,0.0,0.09855,9e-05,9.02388]
[1777388434066,36.58,75983.17,0.0,0.09855,9e-05,9.02385]
[1777388435072,36.58,75992.86,0.0,0.09943,9e-05,9.08428]
[1777388435564,36.58,75992.86,0.0,0.09943,9e-05,9.08428]
[1777388436078,36.58,75998.64,0.0,0.09996,9e-05,9.12031]
[1777388439534,36.58,75993.27,0.0,0.09946,9e-05,9.08632]
[1777388439706,36.58,75993.27,0.0,0.09946,9e-05,9.08632]
[1777388439806,36.58,75993.27,0.0,0.09946,9e-05,9.08632]
[1777388439821,36.58,75993.27,0.0,0.09946,9e-05,9.08632]
[1777388440223,36.58,75984.56,0.0,0.09866,9e-05,9.0318]
[1777388440907,36.58,75984.56,0.0,0.09866,9e-05,9.0318]
[1777388441561,36.58,75984.08,0.0,0.09862,9e-05,9.02872]
[1777388441656,36.58,75984.08,0.0,0.09862,9e-05,9.02872]
[1777388442123,36.58,75981.2,0.0,0.09835,9e-05,9.0107]
[1777388444137,36.58,75993.01,0.0,0.09943,9e-05,9.08436]
[1777388447688,36.58,75995.17,0.0,0.09963,9e-05,9.09745]
[1777388448203,36.58,75999.46,0.0,0.10002,9e-05,9.12419]
[1777388453208,36.57,75993.2,0.0,0.09943,9e-05,9.08423]
[1777388454670,36.57,75991.52,0.0,0.09927,9e-05,9.07359]
[1777388454680,36.57,75991.52,0.0,0.09927,9e-05,9.07359]
[1777388454901,36.57,75991.52,0.0,0.09927,9e-05,9.07359]
[1777388455217,36.57,75989.99,0.0,0.09913,9e-05,9.06391]
[1777388455844,36.57,75989.99,0.0,0.09913,9e-05,9.06391]
[1777388456666,36.57,75983.09,0.0,0.0985,9e-05,9.02066]
[1777388457082,36.57,75983.09,0.0,0.0985,9e-05,9.02066]
[1777388457518,36.57,75979.59,0.0,0.09818,9e-05,8.99876]
[1777388457530,36.57,75979.59,0.0,0.09818,9e-05,8.99876]
[1777388458239,36.57,75980.73,0.0,0.09828,9e-05,9.00583]
[1777388460253,36.57,75992.2,0.0,0.09933,9e-05,9.07732]
[1777388461987,36.57,75990.78,0.0,0.0992,9e-05,9.06828]
[1777388462279,36.57,75991.01,0.0,0.09922,9e-05,9.06957]
[1777388462995,36.57,75991.01,0.0,0.09922,9e-05,9.06957]
[1777388463289,36.57,75998.04,0.0,0.09986,9e-05,9.11358]
[1777388464306,36.57,76014.29,0.0,0.10137,9e-05,9.21553]
[1777388467332,36.57,76005.24,0.0,0.10051,9e-05,9.15773]
[1777388467573,36.57,76005.24,0.0,0.10051,9e-05,9.15773]
[1777388468141,36.57,76005.24,0.0,0.10051,9e-05,9.15773]
[1777388468335,36.57,76004.44,0.0,0.10044,9e-05,9.15271]
[1777388469360,36.57,75986.53,0.0,0.09878,9e-05,9.04004]
[1777388469951,36.57,75986.53,0.0,0.09878,9e-05,9.04004]
[1777388472524,36.57,75984.28,0.0,0.09857,9e-05,9.02575]
[1777388473385,36.57,75984.1,0.0,0.09856,9e-05,9.02455]
[1777388473494,36.57,75984.1,0.0,0.09856,9e-05,9.02455]
[1777388473835,36.57,75984.1,0.0,0.09856,9e-05,9.02455]
[1777388474391,36.57,75992.34,0.0,0.09931,9e-05,9.07598]
[1777388475173,36.57,75992.34,0.0,0.09931,9e-05,9.07598]
[1777388475398,36.57,75993.15,0.0,0.09938,9e-05,9.0809]
[1777388480817,36.56,75998.77,0.0,0.09988,9e-05,9.11489]
[1777388486796,36.56,76002.65,0.0,0.10022,9e-05,9.13831]
[1777388488183,36.56,76001.41,0.0,0.1001,9e-05,9.13001]
[1777388488397,36.56,76001.41,0.0,0.1001,9e-05,9.13001]
[1777388488256,36.56,76001.67,0.0,0.10012,9e-05,9.13139]
[1777388490210,36.56,76006.95,0.0,0.10061,9e-05,9.16454]
[1777388491077,36.56,76012.94,0.0,0.10116,9e-05,9.20163]
[1777388491079,36.56,76009.65,0.0,0.1008,9e-05,9.17561]
[1777388495324,36.56,76007.17,0.0,0.10056,9e-05,9.15916]
[1777388495331,36.56,76017.92,0.0,0.10155,9e-05,9.22649]
[1777388495970,36.56,76017.92,0.0,0.10155,9e-05,9.22649]
[1777388496487,36.55,76023.9,0.0,0.10211,9e-05,9.2639]
[1777388497395,36.55,76023.9,0.0,0.10211,9e-05,9.2639]
[1777388498523,36.55,76030.91,0.0,0.10276,9e-05,9.30741]
[1777388499121,36.55,76030.91,0.0,0.10276,9e-05,9.30741]
[1777388502932,36.55,76033.82,0.0,0.103,9e-05,9.32406]
[1777388503016,36.55,76027.03,0.0,0.10236,9e-05,9.28072]
[1777388506168,36.55,76027.01,0.0,0.10235,9e-05,9.27992]
[1777388506353,36.55,76027.01,0.0,0.10235,9e-05,9.27992]
[1777388506421,36.55,76013.98,0.0,0.10112,9e-05,9.19742]
[1777388506950,36.55,76013.98,0.0,0.10112,9e-05,9.19742]
[1777388506955,36.55,75993.74,0.0,0.09925,9e-05,9.07017]
[1777388512660,36.54,75985.35,0.0,0.09848,9e-05,9.01753]
[1777388514488,36.54,75984.97,0.0,0.09844,9e-05,9.01514]
[1777388514674,36.54,75984.86,0.0,0.09843,9e-05,9.01443]
[1777388516490,36.54,75985.13,0.0,0.09845,9e-05,9.01609]
[1777388517398,36.54,75985.13,0.0,0.09845,9e-05,9.01609]
[1777388517429,36.54,75985.13,0.0,0.09845,9e-05,9.01609]
[1777388519709,36.54,75971.29,0.0,0.09719,9e-05,8.92953]
[1777388521101,36.54,75959.38,0.0,0.09611,9e-05,8.85536]
[1777388523741,36.54,75970.61,0.0,0.09712,9e-05,8.92454]
[1777388528775,36.54,75970.22,0.0,0.09708,9e-05,8.92221]
[1777388533808,36.54,75962.7,0.0,0.0964,9e-05,8.87534]
[1777388538982,36.54,75958.6,0.0,0.09603,9e-05,8.84963]
[1777388539406,36.54,75958.6,0.0,0.09603,9e-05,8.84963]
[1777388540211,36.54,75954.49,0.0,0.09566,9e-05,8.82412]
[1777388540284,36.54,75944.67,0.0,0.09479,9e-05,8.7634]
[1777388546015,36.54,75943.93,0.0,0.09473,9e-05,8.75932]
[1777388546635,36.54,75942.15,0.0,0.09457,9e-05,8.74843]
[1777388546683,36.54,75942.15,0.0,0.09457,9e-05,8.74843]
[1777388546908,36.54,75942.15,0.0,0.09457,9e-05,8.74853]
[1777388548947,36.54,75945.62,0.0,0.09488,9e-05,8.77005]
[1777388549190,36.54,75945.62,0.0,0.09488,9e-05,8.77005]
[1777388549304,36.54,75945.62,0.0,0.09488,9e-05,8.77005]
[1777388549446,36.54,75955.31,0.0,0.09575,9e-05,8.83005]
[1777388550377,36.54,75966.94,0.0,0.09679,9e-05,8.90218]
[1777388551312,36.54,75978.0,0.0,0.09775,9e-05,8.96624]
[1777388554974,36.54,75975.99,0.0,0.09757,9e-05,8.95391]
[1777388554981,36.54,75975.99,0.0,0.09757,9e-05,8.95391]
[1777388556413,36.54,75974.95,0.0,0.09748,9e-05,8.94746]
[1777388556442,36.54,75975.86,0.0,0.09756,9e-05,8.95316]
[1777388557339,36.54,75975.86,0.0,0.09756,9e-05,8.95316]
[1777388557439,36.54,75992.82,0.0,0.09911,9e-05,9.05908]
[1777388557770,36.54,75992.82,0.0,0.09911,9e-05,9.05908]
[1777388558051,36.54,75992.82,0.0,0.09911,9e-05,9.05908]
[1777388558141,36.54,76015.3,0.0,0.10119,9e-05,9.20019]
[1777388563318,36.54,76008.13,0.0,0.10051,9e-05,9.15424]
[1777388565114,36.54,76004.29,0.0,0.10015,9e-05,9.12969]
[1777388565155,36.54,76001.16,0.0,0.09985,9e-05,9.10971]
[1777388569279,36.54,75994.78,0.0,0.09926,9e-05,9.06944]
[1777388569340,36.54,76010.02,0.0,0.10067,9e-05,9.16483]
[1777388571465,36.54,76020.06,0.0,0.10159,9e-05,9.22753]
[1777388572357,36.54,76020.06,0.0,0.10159,9e-05,9.22753]
[1777388574431,36.54,76032.8,0.0,0.10278,9e-05,9.30701]
[1777388580155,36.53,76036.03,0.0,0.10305,9e-05,9.32539]
[1777388583008,36.53,76036.93,0.0,0.10312,9e-05,9.33025]
[1777388588211,36.52,76038.96,0.0,0.10328,9e-05,9.34125]
[1777388589559,36.52,76040.05,0.0,0.10339,9e-05,9.34815]
[1777388592726,36.52,76045.02,0.0,0.10385,9e-05,9.37906]
[1777388593319,36.52,76045.02,0.0,0.10385,9e-05,9.37906]
[1777388593335,36.52,76035.08,0.0,0.10291,9e-05,9.31595]
[1777388594878,36.52,76034.68,0.0,0.10287,9e-05,9.31318]
[1777388595001,36.52,76034.68,0.0,0.10287,9e-05,9.31318]
[1777388595282,36.52,76021.13,0.0,0.10159,9e-05,9.22756]
[1777388598281,36.52,76011.37,0.0,0.10067,9e-05,9.16513]
[1777388602599,36.52,76008.83,0.0,0.10042,9e-05,9.14842]
[1777388602827,36.52,76008.83,0.0,0.10042,9e-05,9.14842]
[1777388603264,36.52,76008.83,0.0,0.10042,9e-05,9.14842]
[1777388603327,36.52,76008.83,0.0,0.10042,9e-05,9.14842]
[1777388603489,36.52,75999.89,0.0,0.09959,9e-05,9.09211]
[1777388605508,36.52,75999.89,0.0,0.09959,9e-05,9.09211]
[1777388606182,36.52,76000.74,0.0,0.09967,9e-05,9.09722]
[1777388606336,36.52,76001.09,0.0,0.0997,9e-05,9.09929]
[1777388607581,36.52,76004.46,0.0,0.10001,9e-05,9.12029]
[1777388608351,36.52,76007.99,0.0,0.10033,9e-05,9.14228]
[1777388613386,36.51,76006.59,0.0,0.10014,9e-05,9.12765]
[1777388618422,36.51,76005.67,0.0,0.10004,9e-05,9.12112]
[1777388620435,36.51,76014.76,0.0,0.10088,9e-05,9.17788]
[1777388623456,36.51,76024.24,0.0,0.10176,9e-05,9.23681]
[1777388628491,36.51,76024.75,0.0,0.10179,9e-05,9.23897]
[1777388633525,36.5,76030.49,0.0,0.1023,9e-05,9.27373]
[1777388634728,36.5,76031.83,0.0,0.10242,9e-05,9.28191]
[1777388635539,36.5,76032.43,0.0,0.10248,9e-05,9.2854]
[1777388635638,36.5,76032.43,0.0,0.10248,9e-05,9.2854]
[1777388635866,36.5,76032.43,0.0,0.10248,9e-05,9.2854]
[1777388636547,36.5,76032.75,0.0,0.1025,9e-05,9.28712]
[1777388638561,36.5,76023.71,0.0,0.10165,9e-05,9.22953]
[1777388639133,36.5,76023.71,0.0,0.10165,9e-05,9.22953]
[1777388639966,36.5,76019.04,0.0,0.10121,9e-05,9.19989]
[1777388640726,36.5,76012.96,0.0,0.10064,9e-05,9.16147]
[1777388641745,36.5,76011.13,0.0,0.10047,9e-05,9.14984]
[1777388643207,36.5,76012.01,0.0,0.10055,9e-05,9.15526]
[1777388643378,36.5,76012.01,0.0,0.10055,9e-05,9.15526]
[1777388645505,36.5,76017.07,0.0,0.10101,9e-05,9.18681]
[1777388645548,36.5,76017.07,0.0,0.10101,9e-05,9.18681]
[1777388645589,36.5,76016.34,0.0,0.10094,9e-05,9.18204]
[1777388645902,36.5,76016.34,0.0,0.10094,9e-05,9.18204]
[1777388647600,36.5,76010.3,0.0,0.10038,9e-05,9.14402]
[1777388648082,36.5,76002.69,0.0,0.09967,9e-05,9.09605]
[1777388648101,36.5,75998.89,0.0,0.09932,9e-05,9.07221]
[1777388653783,36.5,75991.76,0.0,0.09867,9e-05,9.02752]
[1777388653884,36.5,75990.29,0.0,0.09853,9e-05,9.01834]
[1777388659710,36.5,75990.29,0.0,0.09853,9e-05,9.01831]
[1777388664743,36.5,75992.69,0.0,0.09875,9e-05,9.03326]
[1777388669779,36.5,75984.9,0.0,0.09804,9e-05,8.98448]
[1777388674286,36.5,75985.89,0.0,0.09808,9e-05,8.98576]
[1777388674505,36.5,75985.89,0.0,0.09808,9e-05,8.98576]
[1777388674557,36.5,75989.86,0.0,0.09845,9e-05,9.01057]
[1777388677689,36.5,75993.08,0.0,0.09874,9e-05,9.03062]
[1777388677700,36.5,75993.08,0.0,0.09874,9e-05,9.03062]
[1777388677836,36.5,75991.59,0.0,0.0986,9e-05,9.02125]
[1777388683174,36.5,75996.43,0.0,0.09904,9e-05,9.05134]
[1777388683270,36.5,75996.2,0.0,0.09902,9e-05,9.04984]
[1777388683964,36.5,75996.2,0.0,0.09902,9e-05,9.04984]
[1777388684104,36.5,75996.2,0.0,0.09902,9e-05,9.04984]
[1777388684856,36.5,76001.61,0.0,0.09952,9e-05,9.08376]
[1777388688336,36.49,76010.85,0.0,0.10037,9e-05,9.14155]
[1777388691493,36.49,76007.71,0.0,0.10007,9e-05,9.12119]
[1777388692098,36.49,76005.68,0.0,0.09988,9e-05,9.10818]
[1777388693931,36.49,76004.45,0.0,0.09976,9e-05,9.10034]
[1777388693968,36.49,75996.42,0.0,0.09902,9e-05,9.04988]
[1777388695676,36.49,75996.42,0.0,0.09902,9e-05,9.04982]
[1777388696227,36.49,75996.42,0.0,0.09902,9e-05,9.04982]
[1777388696240,36.49,75994.98,0.0,0.09889,9e-05,9.04076]
[1777388697978,36.49,76005.26,0.0,0.09983,9e-05,9.10504]
[1777388702793,36.49,76012.1,0.0,0.10045,9e-05,9.14725]
[1777388703210,36.49,76020.11,0.0,0.1012,9e-05,9.1977]
[1777388704699,36.49,76026.06,0.0,0.10175,9e-05,9.23473]
[1777388706993,36.49,76027.27,0.0,0.10186,9e-05,9.2421]
[1777388707470,36.49,76023.11,0.0,0.10146,9e-05,9.21526]
[1777388708432,36.49,76023.11,0.0,0.10146,9e-05,9.21526]
[1777388708492,36.49,76023.11,0.0,0.10146,9e-05,9.21526]
[1777388708632,36.49,76013.77,0.0,0.10059,9e-05,9.15617]
[1777388714094,36.48,76004.59,0.0,0.09972,9e-05,9.09772]
[1777388719127,36.48,76004.69,0.0,0.09973,9e-05,9.09793]
[1777388719467,36.48,76004.69,0.0,0.09973,9e-05,9.09793]
[1777388719643,36.48,75992.87,0.0,0.09864,9e-05,9.02361]
[1777388719928,36.48,75992.87,0.0,0.09864,9e-05,9.02361]
[1777388720144,36.48,75992.87,0.0,0.09864,9e-05,9.02361]
[1777388720169,36.48,75977.12,0.0,0.0972,9e-05,8.92524]
[1777388722741,36.48,75973.24,0.0,0.09685,9e-05,8.90135]
[1777388723485,36.48,75973.24,0.0,0.09685,9e-05,8.90135]
[1777388724743,36.48,75969.92,0.0,0.09656,9e-05,8.88102]
[1777388725174,36.48,75969.92,0.0,0.09656,9e-05,8.88102]
[1777388728978,36.48,75963.6,0.0,0.09599,9e-05,8.84204]
[1777388728988,36.48,75963.6,0.0,0.09599,9e-05,8.84204]
[1777388729200,36.48,75962.28,0.0,0.09587,9e-05,8.83376]
[1777388731245,36.48,75961.59,0.0,0.09581,9e-05,8.82941]
[1777388732952,36.48,75952.9,0.0,0.09498,9e-05,8.7705]
[1777388733304,36.48,75952.9,0.0,0.09498,9e-05,8.7705]
[1777388733405,36.48,75947.09,0.0,0.09446,9e-05,8.73462]
[1777388733982,36.48,75947.09,0.0,0.09446,9e-05,8.73462]
[1777388735686,36.48,75943.23,0.0,0.09412,9e-05,8.71088]
[1777388737021,36.48,75937.95,0.0,0.09366,9e-05,8.67845]
[1777388738075,36.48,75936.4,0.0,0.09352,9e-05,8.66907]
[1777388738083,36.48,75936.4,0.0,0.09352,9e-05,8.66907]
[1777388740030,36.49,75935.3,0.0,0.09343,9e-05,8.66265]
[1777388740442,36.49,75935.3,0.0,0.09343,9e-05,8.66265]
[1777388742675,36.49,75919.06,0.0,0.09201,9e-05,8.56304]
[1777388747913,36.49,75917.07,0.0,0.09183,9e-05,8.55065]
[1777388753369,36.48,75921.25,0.0,0.09219,9e-05,8.57609]
[1777388756858,36.49,75923.47,0.0,0.09239,9e-05,8.58993]
[1777388756870,36.49,75923.47,0.0,0.09239,9e-05,8.58993]
[1777388762433,36.49,75931.94,0.0,0.09315,9e-05,8.64317]
[1777388767468,36.49,75929.54,0.0,0.09296,9e-05,8.62977]
[1777388772511,36.49,75927.33,0.0,0.09278,9e-05,8.61727]
[1777388777551,36.5,75924.79,0.0,0.09258,9e-05,8.60289]
[1777388780567,36.5,75933.92,0.0,0.09339,9e-05,8.6595]
[1777388785611,36.5,75932.69,0.0,0.09329,9e-05,8.65267]
[1777388788256,36.5,75923.56,0.0,0.09249,9e-05,8.59704]
[1777388789616,36.5,75918.67,0.0,0.09207,9e-05,8.56698]
[1777388789693,36.5,75909.4,0.0,0.09126,9e-05,8.51066]
[1777388795556,36.5,75903.95,0.0,0.09075,9e-05,8.47262]
[1777388800710,36.5,75904.24,0.0,0.09078,9e-05,8.47452]
[1777388805745,36.5,75908.64,0.0,0.09115,9e-05,8.50124]
[1777388805787,36.5,75908.64,0.0,0.09115,9e-05,8.50124]
[1777388806752,36.5,75909.37,0.0,0.09122,9e-05,8.50566]
[1777388811009,36.5,75901.67,0.0,0.09055,9e-05,8.45865]
[1777388811649,36.5,75901.67,0.0,0.09055,9e-05,8.45865]
[1777388811694,36.5,75899.45,0.0,0.09036,9e-05,8.44516]
[1777388812059,36.5,75899.45,0.0,0.09036,9e-05,8.44516]
[1777388812110,36.5,75893.86,0.0,0.08988,9e-05,8.41118]
[1777388814684,36.5,75884.38,0.0,0.08908,9e-05,8.35415]
[1777388819710,36.5,75883.34,0.0,0.089,9e-05,8.34883]
[1777388824751,36.51,75884.69,0.0,0.08913,9e-05,8.35764]
[1777388828402,36.51,75865.26,0.0,0.0875,8e-05,8.24165]
[1777388829621,36.51,75865.26,0.0,0.0875,8e-05,8.24165]
[1777388830120,36.51,75867.41,0.0,0.08769,8e-05,8.25494]
[1777388830143,36.51,75863.15,0.0,0.08733,8e-05,8.22931]
[1777388836337,36.51,75856.77,0.0,0.0868,8e-05,8.19147]
[1777388841969,36.51,75853.79,0.0,0.08656,8e-05,8.17444]
[1777388842607,36.51,75853.79,0.0,0.08656,8e-05,8.17444]
[1777388842774,36.51,75852.45,0.0,0.08646,8e-05,8.1668]
[1777388844318,36.51,75836.73,0.0,0.08516,8e-05,8.07314]
[1777388848625,36.52,75819.53,0.0,0.08378,8e-05,7.97272]
[1777388849693,36.52,75819.53,0.0,0.08378,8e-05,7.97272]
[1777388849785,36.52,75827.71,0.0,0.08445,8e-05,8.02162]
[1777388852359,36.52,75827.71,0.0,0.08445,8e-05,8.02162]
[1777388852448,36.52,75838.51,0.0,0.0853,8e-05,8.08191]
[1777388853380,36.52,75838.51,0.0,0.0853,8e-05,8.08191]
[1777388853461,36.52,75838.15,0.0,0.08528,8e-05,8.08004]
[1777388855618,36.52,75852.54,0.0,0.08648,8e-05,8.1664]
[1777388860504,36.52,75859.28,0.0,0.08704,8e-05,8.20711]
[1777388860518,36.53,75865.06,0.0,0.08754,8e-05,8.24266]
[1777388866546,36.53,75864.06,0.0,0.08748,8e-05,8.23836]
[1777388872213,36.53,75868.53,0.0,0.08786,8e-05,8.26539]
[1777388877249,36.53,75865.13,0.0,0.08757,8e-05,8.24494]
[1777388882346,36.53,75878.72,0.0,0.08872,8e-05,8.32694]
[1777388888328,36.53,75871.5,0.0,0.08811,8e-05,8.2837]
[1777388893753,36.53,75875.24,0.0,0.08844,8e-05,8.30677]
[1777388899411,36.53,75871.06,0.0,0.08809,8e-05,8.28188]
[1777388904445,36.53,75874.4,0.0,0.08837,8e-05,8.30175]
[1777388909478,36.53,75873.2,0.0,0.08826,8e-05,8.29397]
[1777388913116,36.53,75877.1,0.0,0.08854,8e-05,8.31236]
[1777388913774,36.53,75877.1,0.0,0.08854,8e-05,8.31236]
[1777388913851,36.53,75891.46,0.0,0.08976,9e-05,8.39949]
[1777388919172,36.53,75893.8,0.0,0.08997,9e-05,8.4141]
[1777388919576,36.53,75893.8,0.0,0.08997,9e-05,8.4141]
[1777388919655,36.53,75896.42,0.0,0.0902,9e-05,8.43008]
[1777388920663,36.53,75908.23,0.0,0.09122,9e-05,8.50196]
[1777388924514,36.53,75915.5,0.0,0.09185,9e-05,8.54688]
[1777388924598,36.53,75924.35,0.0,0.09263,9e-05,8.6013]
[1777388927218,36.54,75929.0,0.0,0.09304,9e-05,8.63014]
[1777388927606,36.54,75930.69,0.0,0.09319,9e-05,8.64064]
[1777388932641,36.54,75932.85,0.0,0.09339,9e-05,8.65444]
[1777388934657,36.54,75942.8,0.0,0.09427,9e-05,8.71573]
[1777388939690,36.54,75937.77,0.0,0.09383,9e-05,8.68497]
[1777388944725,36.54,75942.73,0.0,0.09427,9e-05,8.71578]
[1777388947396,36.54,75936.98,0.0,0.09377,9e-05,8.68051]
[1777388948858,36.54,75920.45,0.0,0.09232,9e-05,8.5793]
[1777388949474,36.54,75920.45,0.0,0.09232,9e-05,8.5793]
[1777388949970,36.54,75920.45,0.0,0.09232,9e-05,8.5793]
[1777388949760,36.54,75920.78,0.0,0.09234,9e-05,8.58116]
[1777388950601,36.54,75920.78,0.0,0.09234,9e-05,8.58116]
[1777388951074,36.54,75921.6,0.0,0.09241,9e-05,8.58602]
[1777388951776,36.54,75921.6,0.0,0.09241,9e-05,8.58586]
[1777388953215,36.54,75922.7,0.0,0.0925,9e-05,8.59244]
[1777388953789,36.54,75920.96,0.0,0.09235,9e-05,8.58165]
[1777388954862,36.54,75920.96,0.0,0.09235,9e-05,8.58165]
[1777388954899,36.54,75925.18,0.0,0.09272,9e-05,8.60733]
[1777388955427,36.54,75925.18,0.0,0.09272,9e-05,8.60733]
[1777388955866,36.54,75925.18,0.0,0.09272,9e-05,8.60733]
[1777388956615,36.54,75922.66,0.0,0.09249,9e-05,8.59171]
[1777388956809,36.54,75922.66,0.0,0.09249,9e-05,8.59156]
[1777388957579,36.54,75922.66,0.0,0.09249,9e-05,8.59156]
[1777388957816,36.54,75926.42,0.0,0.09282,9e-05,8.61442]
[1777388959754,36.53,75927.05,0.0,0.09287,9e-05,8.61809]
[1777388959964,36.53,75927.05,0.0,0.09287,9e-05,8.61809]
[1777388964288,36.53,75926.6,0.0,0.09282,9e-05,8.61444]
[1777388964865,36.53,75928.88,0.0,0.09302,9e-05,8.62822]
[1777388966358,36.53,75929.96,0.0,0.09311,9e-05,8.63464]
[1777388966990,36.53,75928.46,0.0,0.09297,9e-05,8.62523]
[1777388972644,36.53,75932.41,0.0,0.09327,9e-05,8.64399]
[1777388975573,36.53,75929.56,0.0,0.09302,9e-05,8.62703]
[1777388975947,36.53,75929.73,0.0,0.09304,9e-05,8.62788]
[1777388977700,36.53,75935.3,0.0,0.09352,9e-05,8.66192]
[1777388977962,36.53,75945.85,0.0,0.09446,9e-05,8.72694]
[1777388978201,36.53,75945.85,0.0,0.09446,9e-05,8.72694]
[1777388979831,36.53,75947.86,0.0,0.09464,9e-05,8.73938]
[1777388979975,36.53,75948.97,0.0,0.09474,9e-05,8.74625]
[1777388981822,36.53,75951.3,0.0,0.09494,9e-05,8.76063]
[1777388981990,36.53,75955.26,0.0,0.0953,9e-05,8.78507]
[1777388987025,36.53,75955.76,0.0,0.09534,9e-05,8.78802]
[1777388989039,36.53,75969.09,0.0,0.09653,9e-05,8.87036]
[1777388994330,36.53,75974.96,0.0,0.09705,9e-05,8.90594]
[1777389000116,36.52,75970.57,0.0,0.09663,9e-05,8.87724]
[1777389003138,36.52,75959.61,0.0,0.09564,9e-05,8.80877]
[1777389005330,36.52,75979.56,0.0,0.09743,9e-05,8.93229]
[1777389009179,36.52,75990.43,0.0,0.09842,9e-05,8.99981]
[1777389014215,36.52,75988.06,0.0,0.0982,9e-05,8.98483]
[1777389019249,36.52,75984.94,0.0,0.09792,9e-05,8.96524]
[1777389024872,36.52,75983.75,0.0,0.09781,9e-05,8.95776]
[1777389024915,36.52,75986.71,0.0,0.09807,9e-05,8.97615]
[1777389025314,36.52,75986.71,0.0,0.09807,9e-05,8.97615]
[1777389025398,36.52,75985.56,0.0,0.09797,9e-05,8.96897]
[1777389029323,36.52,75994.71,0.0,0.09878,9e-05,9.02453]
[1777389033684,36.51,75985.88,0.0,0.0979,9e-05,8.9627]
[1777389038385,36.51,75976.46,0.0,0.09702,9e-05,8.90247]
[1777389043421,36.5,75962.79,0.0,0.09577,9e-05,8.81593]
[1777389048455,36.5,75962.94,0.0,0.09574,9e-05,8.81447]
[1777389053490,36.5,75968.6,0.0,0.09623,9e-05,8.84803]
[1777389058526,36.49,75968.54,0.0,0.09621,9e-05,8.84659]
[1777389060541,36.49,75958.2,0.0,0.09526,9e-05,8.7814]
[1777389065579,36.48,75966.41,0.0,0.09597,9e-05,8.82988]
[1777389070613,36.48,75961.26,0.0,0.09546,9e-05,8.79535]
[1777389075790,36.47,75961.07,0.0,0.09543,9e-05,8.79273]
[1777389076611,36.47,75960.7,0.0,0.09537,9e-05,8.78899]
[1777389076630,36.47,75960.7,0.0,0.09537,9e-05,8.78899]
[1777389076675,36.47,75943.41,0.0,0.09383,9e-05,8.68213]
[1777389080416,36.47,75941.29,0.0,0.09363,9e-05,8.66794]
[1777389080470,36.47,75941.29,0.0,0.09363,9e-05,8.66794]
[1777389080679,36.47,75939.85,0.0,0.0935,9e-05,8.65875]
[1777389083042,36.47,75939.3,0.0,0.09344,9e-05,8.65507]
[1777389084402,36.47,75937.81,0.0,0.0933,9e-05,8.64533]
[1777389089742,36.46,75938.11,0.0,0.0933,9e-05,8.64535]
[1777389090985,36.46,75938.11,0.0,0.0933,9e-05,8.64535]
[1777389091484,36.46,75938.19,0.0,0.09326,9e-05,8.6407]
[1777389091968,36.46,75938.19,0.0,0.09326,9e-05,8.6407]
[1777389092018,36.46,75938.19,0.0,0.09326,9e-05,8.6407]
[1777389092074,36.46,75944.71,0.0,0.09383,9e-05,8.68062]
[1777389093057,36.46,75944.71,0.0,0.09383,9e-05,8.68062]
[1777389093124,36.46,75954.54,0.0,0.0947,9e-05,8.74102]
[1777389098811,36.45,75954.7,0.0,0.09469,9e-05,8.73988]
[1777389103842,36.45,75958.69,0.0,0.09504,9e-05,8.76414]
[1777389108877,36.45,75958.34,0.0,0.09501,9e-05,8.76208]
[1777389113913,36.45,75954.82,0.0,0.09468,9e-05,8.73984]
[1777389119955,36.45,75959.51,0.0,0.09508,9e-05,8.76724]
[1777389122989,36.45,75971.14,0.0,0.09612,9e-05,8.83916]
[1777389123991,36.45,75987.06,0.0,0.09757,9e-05,8.93845]
[1777389124998,36.45,75996.28,0.0,0.09841,9e-05,8.99617]
[1777389128019,36.45,75980.73,0.0,0.09699,9e-05,8.89909]
[1777389133054,36.45,75968.94,0.0,0.09592,9e-05,8.82535]
[1777389138089,36.45,75959.71,0.0,0.09509,9e-05,8.76779]
[1777389143124,36.45,75956.44,0.0,0.09479,9e-05,8.74723]
[1777389148158,36.44,75962.17,0.0,0.09529,9e-05,8.78164]
[1777389153196,36.44,75971.5,0.0,0.09608,9e-05,8.8346]
[1777389158761,36.45,75979.04,0.0,0.09677,9e-05,8.88236]
[1777389163916,36.45,75972.89,0.0,0.09622,9e-05,8.84397]
[1777389166285,36.45,75983.35,0.0,0.09716,9e-05,8.90914]
[1777389171320,36.45,75983.66,0.0,0.0972,9e-05,8.91154]
[1777389178115,36.44,75982.16,0.0,0.09705,9e-05,8.90126]
[1777389184083,36.44,75980.19,0.0,0.09685,9e-05,8.88743]
[1777389189446,36.44,75979.9,0.0,0.0968,9e-05,8.884]
[1777389193474,36.44,75968.69,0.0,0.09577,9e-05,8.81352]
[1777389198919,36.43,75969.84,0.0,0.09586,9e-05,8.81983]
[1777389204550,36.43,75972.13,0.0,0.09606,9e-05,8.83337]
[1777389209586,36.43,75971.58,0.0,0.096,9e-05,8.82917]
[1777389211604,36.43,75964.34,0.0,0.0953,9e-05,8.7791]
[1777389216642,36.43,75965.33,0.0,0.09538,9e-05,8.78451]
[1777389220519,36.43,75965.17,0.0,0.09536,9e-05,8.78302]
[1777389220535,36.43,75965.17,0.0,0.09536,9e-05,8.78302]
[1777389220644,36.43,75965.17,0.0,0.09536,9e-05,8.78302]
[1777389220728,36.43,75963.36,0.0,0.09519,9e-05,8.77158]
[1777389222685,36.43,75963.52,0.0,0.0952,9e-05,8.77237]
[1777389222724,36.42,75960.73,0.0,0.09495,9e-05,8.75489]
[1777389224945,36.42,75960.73,0.0,0.09495,9e-05,8.75474]
[1777389224996,36.42,75959.92,0.0,0.09487,9e-05,8.74944]
[1777389230743,36.42,75955.69,0.0,0.09448,9e-05,8.72229]
[1777389236185,36.42,75949.83,0.0,0.09393,9e-05,8.68441]
[1777389236917,36.42,75949.83,0.0,0.09393,9e-05,8.68441]
[1777389236928,36.42,75949.83,0.0,0.09393,9e-05,8.68441]
[1777389237018,36.42,75958.27,0.0,0.09468,9e-05,8.7366]
[1777389237834,36.42,75958.27,0.0,0.09468,9e-05,8.7366]
[1777389237934,36.42,75968.03,0.0,0.09555,9e-05,8.79669]
[1777389238877,36.42,75968.03,0.0,0.09555,9e-05,8.79669]
[1777389238879,36.42,75968.86,0.0,0.09563,9e-05,8.80185]
[1777389240265,36.42,75968.86,0.0,0.09563,9e-05,8.80185]
[1777389240863,36.42,75967.8,0.0,0.09552,9e-05,8.79457]
[1777389241833,36.41,75967.22,0.0,0.09546,9e-05,8.79064]
[1777389241843,36.41,75967.22,0.0,0.09546,9e-05,8.79064]
[1777389242906,36.41,75965.85,0.0,0.09534,9e-05,8.7818]
[1777389244077,36.41,75965.28,0.0,0.09528,9e-05,8.77795]
[1777389244127,36.41,75965.28,0.0,0.09528,9e-05,8.77795]
[1777389244161,36.41,75962.02,0.0,0.09498,9e-05,8.7574]
[1777389249875,36.41,75956.08,0.0,0.09443,9e-05,8.7194]
[1777389254214,36.41,75951.68,0.0,0.09403,9e-05,8.6915]
[1777389254932,36.41,75953.45,0.0,0.09418,9e-05,8.70207]
[1777389255296,36.41,75953.45,0.0,0.09418,9e-05,8.70207]
[1777389255962,36.41,75961.75,0.0,0.09492,9e-05,8.75301]
[1777389257026,36.41,75961.75,0.0,0.09492,9e-05,8.75301]
[1777389257058,36.41,75961.75,0.0,0.09492,9e-05,8.75301]
[1777389257131,36.4,75965.53,0.0,0.09525,9e-05,8.77615]
[1777389257337,36.4,75965.53,0.0,0.09525,9e-05,8.77615]
[1777389257483,36.4,75965.53,0.0,0.09525,9e-05,8.77615]
[1777389257538,36.4,75965.53,0.0,0.09525,9e-05,8.77615]
[1777389257550,36.4,75965.53,0.0,0.09525,9e-05,8.77615]
[1777389257554,36.4,75965.53,0.0,0.09525,9e-05,8.77615]
[1777389262967,36.4,75973.5,0.0,0.09596,9e-05,8.82485]
[1777389268003,36.4,75972.56,0.0,0.09587,9e-05,8.81881]
[1777389273044,36.4,75975.8,0.0,0.09611,9e-05,8.83379]
[1777389275054,36.4,75985.59,0.0,0.097,9e-05,8.89453]
[1777389280090,36.4,75985.56,0.0,0.09698,9e-05,8.89347]
[1777389285125,36.4,75984.51,0.0,0.09687,9e-05,8.88608]
[1777389290161,36.39,75990.41,0.0,0.09739,9e-05,8.9218]
[1777389293181,36.39,75974.56,0.0,0.09595,9e-05,8.82245]
[1777389298216,36.39,75969.12,0.0,0.09543,9e-05,8.7868]
[1777389299183,36.39,75969.12,0.0,0.09543,9e-05,8.7868]
[1777389299565,36.39,75962.78,0.0,0.09486,9e-05,8.74704]
[1777389300231,36.39,75962.76,0.0,0.09485,9e-05,8.74656]
[1777389300797,36.39,75962.76,0.0,0.09485,9e-05,8.74656]
[1777389300832,36.39,75962.76,0.0,0.09485,9e-05,8.74656]
[1777389301237,36.39,75958.84,0.0,0.09449,9e-05,8.72197]
[1777389301569,36.39,75958.84,0.0,0.09449,9e-05,8.72197]
[1777389302244,36.39,75960.37,0.0,0.09463,9e-05,8.73113]
[1777389307279,36.38,75958.57,0.0,0.09444,9e-05,8.71845]
[1777389311693,36.38,75960.54,0.0,0.0946,9e-05,8.72955]
[1777389311699,36.38,75960.54,0.0,0.0946,9e-05,8.72955]
[1777389312314,36.38,75958.18,0.0,0.09439,9e-05,8.7147]
[1777389314931,36.38,75959.3,0.0,0.09448,9e-05,8.72117]
[1777389315753,36.38,75959.52,0.0,0.0945,9e-05,8.72229]
[1777389316342,36.38,75957.6,0.0,0.09432,9e-05,8.71019]
[1777389317299,36.38,75957.6,0.0,0.09432,9e-05,8.71019]
[1777389317349,36.38,75953.27,0.0,0.09393,9e-05,8.68324]
[1777389322383,36.37,75947.65,0.0,0.09343,9e-05,8.64789]
[1777389327703,36.37,75940.13,0.0,0.09275,9e-05,8.601]
[1777389333460,36.37,75928.88,0.0,0.09171,9e-05,8.52625]
[1777389336559,36.37,75928.52,0.0,0.09168,9e-05,8.52399]
[1777389341955,36.37,75931.01,0.0,0.09189,9e-05,8.53908]
[1777389347924,36.37,75926.52,0.0,0.09149,9e-05,8.51062]
[1777389353602,36.36,75929.55,0.0,0.09173,9e-05,8.52753]
[1777389358636,36.36,75932.15,0.0,0.09195,9e-05,8.54327]
[1777389362663,36.36,75918.69,0.0,0.09077,9e-05,8.46026]
[1777389367699,36.36,75917.54,0.0,0.09066,9e-05,8.45214]
[1777389372734,36.36,75917.38,0.0,0.09062,9e-05,8.44996]
[1777389375231,36.36,75934.85,0.0,0.09214,9e-05,8.55659]
[1777389377178,36.36,75945.46,0.0,0.09307,9e-05,8.62167]
[1777389383004,36.35,75946.86,0.0,0.09319,9e-05,8.62954]
[1777389388846,36.35,75945.29,0.0,0.09303,9e-05,8.61873]
[1777389393880,36.35,75947.51,0.0,0.09317,9e-05,8.62688]
[1777389398916,36.35,75943.49,0.0,0.0928,9e-05,8.60131]
[1777389403953,36.35,75944.15,0.0,0.09285,9e-05,8.60467]
[1777389408989,36.34,75949.62,0.0,0.09332,9e-05,8.63754]
[1777389414025,36.34,75951.1,0.0,0.09344,9e-05,8.64562]
[1777389418996,36.34,75957.71,0.0,0.09401,9e-05,8.68559]
[1777389419086,36.34,75962.19,0.0,0.09441,9e-05,8.7131]
[1777389422081,36.34,75974.55,0.0,0.09552,9e-05,8.78978]
[1777389423032,36.34,75974.55,0.0,0.09552,9e-05,8.78978]
[1777389423124,36.34,75982.05,0.0,0.0962,9e-05,8.83641]
[1777389427246,36.34,75983.5,0.0,0.09632,9e-05,8.84523]
[1777389428012,36.34,75987.25,0.0,0.09666,9e-05,8.86846]
[1777389429991,36.34,75991.02,0.0,0.097,9e-05,8.89189]
[1777389430666,36.34,75990.92,0.0,0.09699,9e-05,8.89095]
[1777389434800,36.33,75990.45,0.0,0.09692,9e-05,8.88645]
[1777389435130,36.33,75990.45,0.0,0.09692,9e-05,8.88645]
[1777389435230,36.33,75989.95,0.0,0.09686,9e-05,8.88229]
[1777389437162,36.33,75990.28,0.0,0.09688,9e-05,8.88384]
[1777389437257,36.33,75990.1,0.0,0.09686,9e-05,8.88221]
[1777389438248,36.33,75990.1,0.0,0.09686,9e-05,8.88221]
[1777389439189,36.33,75988.48,0.0,0.09671,9e-05,8.87158]
[1777389439286,36.33,75984.85,0.0,0.09637,9e-05,8.84843]
[1777389444342,36.32,75985.49,0.0,0.0964,9e-05,8.85059]
[1777389449778,36.31,75987.66,0.0,0.09655,9e-05,8.86131]
[1777389451075,36.31,75987.46,0.0,0.09653,9e-05,8.85957]
[1777389451293,36.31,75981.23,0.0,0.09591,9e-05,8.81532]
[1777389456328,36.31,75972.36,0.0,0.09508,9e-05,8.75827]
[1777389458097,36.31,75972.88,0.0,0.09513,9e-05,8.76116]
[1777389458341,36.31,75971.56,0.0,0.095,9e-05,8.75262]
[1777389459969,36.31,75970.43,0.0,0.0949,9e-05,8.74528]
[1777389460356,36.31,75969.92,0.0,0.09485,9e-05,8.7418]
[1777389461650,36.3,75971.21,0.0,0.09496,9e-05,8.74949]
[1777389465391,36.3,75961.51,0.0,0.09407,9e-05,8.68819]
[1777389470426,36.3,75963.32,0.0,0.09422,9e-05,8.69826]
[1777389475461,36.3,75965.12,0.0,0.09436,9e-05,8.70832]
[1777389480495,36.29,75963.76,0.0,0.09422,9e-05,8.69879]
[1777389485353,36.29,75967.7,0.0,0.09456,9e-05,8.72237]
[1777389485538,36.29,75967.99,0.0,0.09459,9e-05,8.72394]
[1777389487550,36.29,75986.57,0.0,0.09625,9e-05,8.83893]
[1777389492121,36.29,75987.63,0.0,0.09634,9e-05,8.8447]
[1777389492216,36.29,75985.59,0.0,0.09615,9e-05,8.83196]
[1777389493176,36.29,75985.59,0.0,0.09615,9e-05,8.83196]
[1777389493271,36.29,75976.93,0.0,0.09536,9e-05,8.77758]
[1777389498631,36.28,75981.91,0.0,0.09578,9e-05,8.8066]
[1777389503684,36.28,75979.73,0.0,0.09556,9e-05,8.79164]
[1777389503768,36.28,75974.5,0.0,0.09509,9e-05,8.75876]
[1777389508888,36.28,75971.88,0.0,0.09484,9e-05,8.74135]
[1777389518161,36.27,75966.43,0.0,0.09427,9e-05,8.70041]
[1777389523434,36.27,75966.27,0.0,0.09424,9e-05,8.69855]
[1777389528839,36.26,75963.34,0.0,0.09396,9e-05,8.67869]
[1777389533874,36.26,75964.49,0.0,0.09404,9e-05,8.68475]
[1777389538909,36.26,75965.47,0.0,0.09411,9e-05,8.68971]
[1777389543943,36.26,75967.01,0.0,0.09423,9e-05,8.6981]
[1777389548981,36.25,75968.79,0.0,0.09437,9e-05,8.7078]
[1777389554014,36.25,75963.75,0.0,0.0939,9e-05,8.67527]
[1777389559500,36.25,75962.15,0.0,0.09375,9e-05,8.66423]
[1777389563565,36.25,75952.66,0.0,0.09289,9e-05,8.6048]
[1777389570128,36.24,75949.71,0.0,0.0926,9e-05,8.58425]
[1777389575563,36.24,75953.63,0.0,0.09288,9e-05,8.60208]
[1777389581203,36.24,75953.61,0.0,0.09287,9e-05,8.60153]
[1777389586238,36.23,75953.57,0.0,0.09285,9e-05,8.60005]
[1777389591273,36.23,75954.55,0.0,0.09291,9e-05,8.60483]
[1777389595562,36.23,75959.69,0.0,0.09336,9e-05,8.63618]
[1777389595593,36.23,75963.61,0.0,0.09371,9e-05,8.66021]
[1777389597317,36.23,75978.03,0.0,0.095,9e-05,8.74969]
[1777389602366,36.22,75983.64,0.0,0.09549,9e-05,8.78342]
[1777389603233,36.22,75986.51,0.0,0.09574,9e-05,8.80101]
[1777389603584,36.22,75990.42,0.0,0.0961,9e-05,8.8255]
[1777389607663,36.22,75987.99,0.0,0.09588,9e-05,8.81027]
[1777389608412,36.22,75989.87,0.0,0.09605,9e-05,8.82197]
[1777389610423,36.22,76000.08,0.0,0.09698,9e-05,8.88568]
[1777389613111,36.22,75999.29,0.0,0.0969,9e-05,8.88049]
[1777389613444,36.22,75998.69,0.0,0.09684,9e-05,8.87662]
[1777389618479,36.22,75999.37,0.0,0.0969,9e-05,8.88036]
[1777389619471,36.22,75999.37,0.0,0.0969,9e-05,8.88036]
[1777389620171,36.22,75998.63,0.0,0.09683,9e-05,8.8756]
[1777389621281,36.22,75998.68,0.0,0.09683,9e-05,8.87581]
[1777389623220,36.22,75996.06,0.0,0.09659,9e-05,8.85921]
[1777389623516,36.22,75991.05,0.0,0.09613,9e-05,8.82782]
[1777389628549,36.22,75993.44,0.0,0.09635,9e-05,8.84252]
[1777389633634,36.22,75994.67,0.0,0.09641,9e-05,8.84506]
[1777389635406,36.22,76000.56,0.0,0.09694,9e-05,8.88177]
[1777389635439,36.22,76000.56,0.0,0.09694,9e-05,8.88177]
[1777389635599,36.22,76007.53,0.0,0.09758,9e-05,8.92535]
[1777389640634,36.22,76005.74,0.0,0.0974,9e-05,8.91325]
[1777389643979,36.22,76004.47,0.0,0.09728,9e-05,8.90488]
[1777389645514,36.22,76003.32,0.0,0.09717,9e-05,8.89754]
[1777389645668,36.21,75996.93,0.0,0.09658,9e-05,8.85703]
[1777389650704,36.21,75997.97,0.0,0.09666,9e-05,8.86203]
[1777389651570,36.21,75997.97,0.0,0.09666,9e-05,8.86203]
[1777389651583,36.21,75997.97,0.0,0.09666,9e-05,8.86203]
[1777389651712,36.21,75999.28,0.0,0.09677,9e-05,8.87016]
[1777389656747,36.21,75998.65,0.0,0.09669,9e-05,8.86419]
[1777389661033,36.2,75996.57,0.0,0.09648,9e-05,8.84976]
[1777389661496,36.2,75996.57,0.0,0.09648,9e-05,8.84976]
[1777389661683,36.2,75996.57,0.0,0.09648,9e-05,8.84976]
[1777389661719,36.2,75990.02,0.0,0.09587,9e-05,8.80789]
[1777389663191,36.2,75990.02,0.0,0.09587,9e-05,8.80789]
[1777389663604,36.2,75973.94,0.0,0.09441,9e-05,8.70728]
[1777389666504,36.2,75966.73,0.0,0.09376,9e-05,8.66199]
[1777389670398,36.2,75957.94,0.0,0.09296,9e-05,8.60643]
[1777389670755,36.2,75966.22,0.0,0.09369,9e-05,8.65747]
[1777389670885,36.2,75966.22,0.0,0.09369,9e-05,8.65747]
[1777389670989,36.2,75987.08,0.0,0.09557,9e-05,8.78737]
[1777389673742,36.19,76013.4,0.0,0.09797,9e-05,8.95205]
[1777389677955,36.19,76014.57,0.0,0.09808,9e-05,8.9594]
[1777389677996,36.19,76014.2,0.0,0.09804,9e-05,8.95714]
[1777389683496,36.2,76014.58,0.0,0.09808,9e-05,8.95982]
[1777389686087,36.19,76003.56,0.0,0.09707,9e-05,8.89042]
[1777389691939,36.19,76003.68,0.0,0.09706,9e-05,8.89023]
[1777389694093,36.19,76010.07,0.0,0.0976,9e-05,8.92507]
[1777389694124,36.19,76011.37,0.0,0.09772,9e-05,8.93305]
[1777389700064,36.19,76010.62,0.0,0.09763,9e-05,8.92716]
[1777389705098,36.19,76012.99,0.0,0.09783,9e-05,8.94105]
[1777389710150,36.19,76016.25,0.0,0.09813,9e-05,8.96145]
[1777389715170,36.19,76016.74,0.0,0.09818,9e-05,8.96486]
[1777389715879,36.19,76016.74,0.0,0.09818,9e-05,8.96486]
[1777389716355,36.19,76016.74,0.0,0.09818,9e-05,8.96486]
[1777389716424,36.19,76012.57,0.0,0.0978,9e-05,8.93868]
[1777389722605,36.19,76007.74,0.0,0.09736,9e-05,8.90859]
[1777389726621,36.19,76018.78,0.0,0.09837,9e-05,8.97739]
[1777389730265,36.19,76020.42,0.0,0.09852,9e-05,8.98768]
[1777389730594,36.19,76023.03,0.0,0.09876,9e-05,9.0042]
[1777389734735,36.19,76023.16,0.0,0.09877,9e-05,9.0051]
[1777389736596,36.19,76018.69,0.0,0.09836,9e-05,8.97692]
[1777389736658,36.19,76019.73,0.0,0.09846,9e-05,8.98352]
[1777389741919,36.19,76022.12,0.0,0.09868,9e-05,8.9988]
[1777389742754,36.19,76022.12,0.0,0.09868,9e-05,8.9988]
[1777389742357,36.19,76024.15,0.0,0.09887,9e-05,9.01164]
[1777389745223,36.19,76024.5,0.0,0.0989,9e-05,9.01387]
[1777389746721,36.19,76024.72,0.0,0.09892,9e-05,9.01527]
[1777389746761,36.19,76015.39,0.0,0.09806,9e-05,8.95644]
[1777389752428,36.19,76013.44,0.0,0.09783,9e-05,8.93927]
[1777389757464,36.19,76019.43,0.0,0.0984,9e-05,8.9776]
[1777389762499,36.19,76014.09,0.0,0.09791,9e-05,8.94431]
[1777389767535,36.19,76013.96,0.0,0.0979,9e-05,8.94415]
[1777389771093,36.19,76014.39,0.0,0.09795,9e-05,8.94724]
[1777389771232,36.19,76014.39,0.0,0.09795,9e-05,8.94724]
[1777389771562,36.19,76014.58,0.0,0.09797,9e-05,8.94856]
[1777389772137,36.19,76014.58,0.0,0.09797,9e-05,8.94856]
[1777389772971,36.19,76021.4,0.0,0.0986,9e-05,8.99165]
[1777389777875,36.19,76029.17,0.0,0.09933,9e-05,9.04079]
[1777389778614,36.19,76031.47,0.0,0.09954,9e-05,9.05526]
[1777389780397,36.19,76032.35,0.0,0.09962,9e-05,9.06076]
[1777389780627,36.19,76031.46,0.0,0.09954,9e-05,9.05505]
[1777389781599,36.19,76031.46,0.0,0.09954,9e-05,9.05505]
[1777389782233,36.19,76027.86,0.0,0.0992,9e-05,9.03221]
[1777389783131,36.19,76027.21,0.0,0.09914,9e-05,9.02803]
[1777389784186,36.19,76025.44,0.0,0.09897,9e-05,9.01679]
[1777389789692,36.19,76033.67,0.0,0.09973,9e-05,9.06849]
[1777389793661,36.19,76034.17,0.0,0.09978,9e-05,9.07138]
[1777389793676,36.19,76034.17,0.0,0.09978,9e-05,9.07138]
[1777389794703,36.19,76028.14,0.0,0.09921,9e-05,9.03314]
[1777389795766,36.19,76024.3,0.0,0.09885,9e-05,9.00878]
[1777389795793,36.19,76024.3,0.0,0.09885,9e-05,9.00878]
[1777389797293,36.19,76019.69,0.0,0.09843,9e-05,8.97963]
[1777389797748,36.19,76015.3,0.0,0.09802,9e-05,8.952]
[1777389802783,36.19,76017.0,0.0,0.09818,9e-05,8.96316]
[1777389807819,36.19,76018.67,0.0,0.09834,9e-05,8.97408]
[1777389812854,36.19,76015.56,0.0,0.09802,9e-05,8.95008]
[1777389817890,36.19,76014.46,0.0,0.09793,9e-05,8.94377]
[1777389821586,36.19,76013.79,0.0,0.09787,9e-05,8.93993]
[1777389821919,36.2,76013.46,0.0,0.09784,9e-05,8.93798]
[1777389823621,36.2,76012.02,0.0,0.09771,9e-05,8.92905]
[1777389825661,36.2,76012.8,0.0,0.09778,9e-05,8.93409]
[1777389825745,36.2,76008.99,0.0,0.09744,9e-05,8.91042]
[1777389830802,36.2,76012.6,0.0,0.09778,9e-05,8.93359]
[1777389836735,36.2,76004.21,0.0,0.09702,9e-05,8.88194]
[1777389838804,36.2,75994.29,0.0,0.09613,9e-05,8.82069]
[1777389844073,36.2,75988.49,0.0,0.09561,9e-05,8.78465]
[1777389846832,36.2,75998.45,0.0,0.09651,9e-05,8.84699]
[1777389852131,36.2,75999.02,0.0,0.09656,9e-05,8.85034]
[1777389855716,36.2,76010.82,0.0,0.09765,9e-05,8.92474]
[1777389857113,36.2,76011.09,0.0,0.09768,9e-05,8.92662]
[1777389857724,36.2,76011.09,0.0,0.09768,9e-05,8.92662]
[1777389858716,36.2,76019.61,0.0,0.09846,9e-05,8.98042]
[1777389858836,36.2,76019.61,0.0,0.09846,9e-05,8.98042]
[1777389858919,36.2,76019.61,0.0,0.09846,9e-05,8.98042]
[1777389858953,36.2,76020.73,0.0,0.09857,9e-05,8.98758]
[1777389860186,36.2,76031.69,0.0,0.09959,9e-05,9.05687]
[1777389865221,36.2,76036.2,0.0,0.10001,9e-05,9.08511]
[1777389866675,36.2,76036.2,0.0,0.10001,9e-05,9.08511]
[1777389866685,36.2,76034.52,0.0,0.09985,9e-05,9.07443]
[1777389870165,36.2,76037.43,0.0,0.10012,9e-05,9.09268]
[1777389875302,36.2,76035.72,0.0,0.09991,9e-05,9.07638]
[1777389880337,36.2,76033.82,0.0,0.09972,9e-05,9.06399]
[1777389885372,36.2,76031.29,0.0,0.09948,9e-05,9.04775]
[1777389890407,36.2,76031.72,0.0,0.09952,9e-05,9.0502]
[1777389895444,36.2,76033.39,0.0,0.09967,9e-05,9.06059]
[1777389899311,36.2,76037.0,0.0,0.10001,9e-05,9.08332]
[1777389899470,36.2,76036.76,0.0,0.09998,9e-05,9.08175]
[1777389901303,36.2,76036.83,0.0,0.09999,9e-05,9.08213]
[1777389901525,36.2,76036.83,0.0,0.09999,9e-05,9.08213]
[1777389901998,36.2,76036.83,0.0,0.09999,9e-05,9.08213]
[1777389901539,36.2,76029.04,0.0,0.09926,9e-05,9.03279]
[1777389905855,36.2,76031.92,0.0,0.09953,9e-05,9.05097]
[1777389905947,36.2,76030.32,0.0,0.09938,9e-05,9.04085]
[1777389910101,36.2,76036.02,0.0,0.09991,9e-05,9.0769]
[1777389910546,36.2,76034.91,0.0,0.0998,9e-05,9.06958]
[1777389915582,36.19,76035.67,0.0,0.09985,9e-05,9.07293]
[1777389920617,36.19,76037.56,0.0,0.10001,9e-05,9.08321]
[1777389925652,36.19,76040.97,0.0,0.1003,9e-05,9.10311]
[1777389927079,36.19,76039.48,0.0,0.10015,9e-05,9.0933]
[1777389928028,36.18,76042.96,0.0,0.10048,9e-05,9.11503]
[1777389933708,36.18,76044.26,0.0,0.10052,9e-05,9.11606]
[1777389935974,36.18,76044.42,0.0,0.10053,9e-05,9.11671]
[1777389936795,36.18,76038.86,0.0,0.1,9e-05,9.08108]
[1777389942772,36.17,76043.48,0.0,0.1004,9e-05,9.10808]
[1777389947809,36.17,76046.29,0.0,0.10064,9e-05,9.12424]
[1777389952776,36.16,76043.33,0.0,0.10034,9e-05,9.10402]
[1777389952844,36.16,76041.06,0.0,0.10012,9e-05,9.08927]
[1777389953667,36.16,76041.06,0.0,0.10012,9e-05,9.08927]
[1777389953851,36.16,76040.85,0.0,0.10009,9e-05,9.08761]
[1777389954814,36.16,76040.85,0.0,0.10009,9e-05,9.08761]
[1777389954929,36.16,76040.85,0.0,0.10009,9e-05,9.08761]
[1777389954960,36.16,76038.28,0.0,0.09985,9e-05,9.071]
[1777389960906,36.16,76033.96,0.0,0.09942,9e-05,9.04195]
[1777389965970,36.16,76035.66,0.0,0.09956,9e-05,9.05134]
[1777389971002,36.15,76033.34,0.0,0.09932,9e-05,9.03528]
[1777389976036,36.15,76034.38,0.0,0.0994,9e-05,9.04051]
[1777389981073,36.15,76039.4,0.0,0.09984,9e-05,9.07071]
[1777389985524,36.14,76039.0,0.0,0.09979,9e-05,9.06691]
[1777389985876,36.14,76039.0,0.0,0.09979,9e-05,9.06691]
[1777389991141,36.14,76037.97,0.0,0.09961,9e-05,9.0536]
[1777389996175,36.13,76036.72,0.0,0.09947,9e-05,9.04419]
[1777390000139,36.13,76033.68,0.0,0.09917,9e-05,9.02378]
[1777390000229,36.13,76033.68,0.0,0.09917,9e-05,9.02378]
[1777390000238,36.13,76033.68,0.0,0.09917,9e-05,9.02378]
[1777390000285,36.13,76033.68,0.0,0.09917,9e-05,9.02378]
[1777390000896,36.13,76033.68,0.0,0.09917,9e-05,9.02378]
[1777390000917,36.13,76017.3,0.0,0.09765,9e-05,8.91997]
[1777390002456,36.13,76017.02,0.0,0.09762,9e-05,8.91821]
[1777390002966,36.13,76017.02,0.0,0.09762,9e-05,8.91821]
[1777390003118,36.13,76017.02,0.0,0.09762,9e-05,8.91821]
[1777390003627,36.13,76014.89,0.0,0.09742,9e-05,8.90469]
[1777390005753,36.13,76023.14,0.0,0.09818,9e-05,8.95659]
[1777390005840,36.13,76027.29,0.0,0.09857,9e-05,8.98262]
[1777390008474,36.13,76022.29,0.0,0.0981,9e-05,8.95064]
[1777390009643,36.13,76021.11,0.0,0.09799,9e-05,8.94303]
[1777390009819,36.13,76019.51,0.0,0.09783,9e-05,8.93278]
[1777390010315,36.13,76019.51,0.0,0.09783,9e-05,8.93278]
[1777390011288,36.13,76017.74,0.0,0.09767,9e-05,8.92163]
[1777390013992,36.13,76017.43,0.0,0.09764,9e-05,8.91941]
[1777390019341,36.12,76027.04,0.0,0.09851,9e-05,8.97866]
[1777390024377,36.12,76024.9,0.0,0.09829,9e-05,8.96386]
[1777390029916,36.12,76027.47,0.0,0.09852,9e-05,8.97928]
[1777390032955,36.12,76014.35,0.0,0.0973,9e-05,8.89606]
[1777390035453,36.12,76001.0,0.0,0.09607,9e-05,8.8119]
[1777390040489,36.12,76003.15,0.0,0.09626,9e-05,8.82532]
[1777390041754,36.12,75992.92,0.0,0.09533,9e-05,8.76123]
[1777390045303,36.11,75991.26,0.0,0.09517,9e-05,8.74992]
[1777390045441,36.11,75991.26,0.0,0.09517,9e-05,8.74992]
[1777390046097,36.11,75991.26,0.0,0.09517,9e-05,8.74992]
[1777390046130,36.11,75982.85,0.0,0.0944,9e-05,8.69714]
[1777390046415,36.11,75982.85,0.0,0.0944,9e-05,8.69714]
[1777390046636,36.11,75982.85,0.0,0.0944,9e-05,8.69714]
[1777390046737,36.11,75980.36,0.0,0.09418,9e-05,8.68139]
[1777390048366,36.11,75980.18,0.0,0.09416,9e-05,8.68008]
[1777390048795,36.11,75976.49,0.0,0.09382,9e-05,8.65693]
[1777390049444,36.11,75976.49,0.0,0.09382,9e-05,8.65693]
[1777390049530,36.11,75976.49,0.0,0.09382,9e-05,8.65693]
[1777390049666,36.11,75976.49,0.0,0.09382,9e-05,8.65693]
[1777390049764,36.11,75971.96,0.0,0.09342,9e-05,8.62861]
[1777390055594,36.11,75972.7,0.0,0.09343,9e-05,8.62767]
[1777390060628,36.11,75968.74,0.0,0.09307,9e-05,8.6027]
[1777390066176,36.11,75971.81,0.0,0.09334,9e-05,8.62152]
[1777390069024,36.11,75955.87,0.0,0.09192,9e-05,8.52259]
[1777390071707,36.11,75941.7,0.0,0.09067,9e-05,8.43508]
[1777390076742,36.11,75940.94,0.0,0.09059,9e-05,8.42971]
[1777390081777,36.11,75946.05,0.0,0.09103,9e-05,8.46023]
[1777390086827,36.1,75949.33,0.0,0.0913,9e-05,8.47954]
[1777390091847,36.1,75957.52,0.0,0.09203,9e-05,8.53011]
[1777390096882,36.1,75960.48,0.0,0.09229,9e-05,8.54876]
[1777390101929,36.1,75961.48,0.0,0.09238,9e-05,8.55516]
[1777390106964,36.1,75960.51,0.0,0.0923,9e-05,8.54942]
[1777390111221,36.1,75950.96,0.0,0.0914,9e-05,8.48477]
[1777390117034,36.1,75946.74,0.0,0.09101,9e-05,8.45759]
[1777390122070,36.1,75949.9,0.0,0.09129,9e-05,8.47688]
[1777390127105,36.1,75949.54,0.0,0.09127,9e-05,8.47546]
[1777390132140,36.1,75955.31,0.0,0.09179,9e-05,8.51177]
[1777390137174,36.1,75959.02,0.0,0.09212,9e-05,8.53521]
[1777390142210,36.11,75959.0,0.0,0.09213,9e-05,8.53554]
[1777390147244,36.11,75954.88,0.0,0.09177,9e-05,8.51077]
[1777390151686,36.11,75954.15,0.0,0.09172,9e-05,8.50684]
[1777390153297,36.11,75968.57,0.0,0.093,9e-05,8.59643]
[1777390159141,36.11,75971.07,0.0,0.09322,9e-05,8.61195]
[1777390164365,36.11,75971.79,0.0,0.09329,9e-05,8.61623]
[1777390166494,36.11,75971.62,0.0,0.09327,9e-05,8.61513]
[1777390166502,36.11,75971.62,0.0,0.09327,9e-05,8.61513]
[1777390167286,36.11,75973.9,0.0,0.09347,9e-05,8.62921]
[1777390169731,36.11,75983.64,0.0,0.09434,9e-05,8.6895]
[1777390172627,36.11,75995.43,0.0,0.09536,9e-05,8.75787]
[1777390173789,36.11,76007.21,0.0,0.09643,9e-05,8.83167]
[1777390179801,36.11,76015.05,0.0,0.09715,9e-05,8.88073]
[1777390185512,36.11,76011.94,0.0,0.09686,9e-05,8.86084]
[1777390190597,36.11,76006.6,0.0,0.09637,9e-05,8.82716]
[1777390196590,36.11,76000.45,0.0,0.09581,9e-05,8.78883]
[1777390201649,36.11,75997.37,0.0,0.09553,9e-05,8.76987]
[1777390206660,36.11,76002.23,0.0,0.09598,9e-05,8.80074]
[1777390211695,36.11,75997.33,0.0,0.09554,9e-05,8.77054]
[1777390216729,36.11,75997.8,0.0,0.09559,9e-05,8.77417]
[1777390221764,36.11,75981.5,0.0,0.09413,9e-05,8.67276]
[1777390226931,36.11,75981.07,0.0,0.09408,9e-05,8.66973]
[1777390228753,36.11,75980.26,0.0,0.09401,9e-05,8.66449]
[1777390229178,36.11,75980.26,0.0,0.09401,9e-05,8.66449]
[1777390229260,36.11,75980.26,0.0,0.09401,9e-05,8.66449]
[1777390229347,36.11,75979.11,0.0,0.0939,9e-05,8.65724]
[1777390231028,36.11,75970.92,0.0,0.09312,9e-05,8.60123]
[1777390233274,36.11,75970.84,0.0,0.09311,9e-05,8.60071]
[1777390240224,36.11,75963.54,0.0,0.09247,9e-05,8.55566]
[1777390245029,36.11,75951.13,0.0,0.09137,9e-05,8.47922]
[1777390250294,36.11,75948.0,0.0,0.0911,9e-05,8.46035]
[1777390256006,36.11,75947.68,0.0,0.09107,9e-05,8.45808]
[1777390261037,36.11,75946.48,0.0,0.09098,9e-05,8.4517]
[1777390266100,36.12,75938.21,0.0,0.09027,9e-05,8.40165]
[1777390272114,36.11,75927.93,0.0,0.08937,9e-05,8.33808]
[1777390273239,36.11,75927.93,0.0,0.08937,9e-05,8.33808]
[1777390274194,36.11,75923.27,0.0,0.08896,9e-05,8.30956]
[1777390274235,36.11,75921.42,0.0,0.0888,9e-05,8.29827]
[1777390277363,36.11,75911.13,0.0,0.08792,9e-05,8.23564]
[1777390283196,36.12,75924.4,0.0,0.08907,9e-05,8.31733]
[1777390286361,36.12,75925.33,0.0,0.08915,9e-05,8.32306]
[1777390286367,36.12,75925.33,0.0,0.08915,9e-05,8.32306]
[1777390287223,36.12,75923.7,0.0,0.08901,9e-05,8.31313]
[1777390287592,36.12,75923.7,0.0,0.08901,9e-05,8.31313]
[1777390288325,36.12,75923.7,0.0,0.08901,9e-05,8.31313]
[1777390288336,36.12,75923.7,0.0,0.08901,9e-05,8.31313]
[1777390288380,36.12,75919.85,0.0,0.08868,9e-05,8.28963]
[1777390292427,36.12,75919.75,0.0,0.08863,9e-05,8.28433]
[1777390292450,36.12,75921.55,0.0,0.08879,9e-05,8.2954]
[1777390293265,36.12,75921.15,0.0,0.08875,9e-05,8.29301]
[1777390296883,36.12,75922.68,0.0,0.08889,9e-05,8.30253]
[1777390298529,36.12,75919.32,0.0,0.0886,9e-05,8.2821]
[1777390299309,36.12,75917.15,0.0,0.08841,9e-05,8.26894]
[1777390300570,36.12,75916.93,0.0,0.0884,9e-05,8.26771]
[1777390301322,36.12,75919.54,0.0,0.08862,9e-05,8.28374]
[1777390306405,36.12,75919.13,0.0,0.08859,9e-05,8.28157]
[1777390306651,36.12,75917.44,0.0,0.08845,9e-05,8.27135]
[1777390307365,36.12,75916.82,0.0,0.0884,9e-05,8.26765]
[1777390308904,36.12,75909.64,0.0,0.08778,9e-05,8.224]
[1777390309378,36.12,75907.3,0.0,0.08758,9e-05,8.20994]
[1777390309580,36.12,75907.3,0.0,0.08758,9e-05,8.20994]
[1777390310385,36.12,75907.98,0.0,0.08764,9e-05,8.21426]
[1777390311476,36.12,75905.81,0.0,0.08746,9e-05,8.20123]
[1777390312399,36.12,75904.1,0.0,0.08732,9e-05,8.19103]
[1777390317435,36.12,75903.44,0.0,0.08728,9e-05,8.18802]
[1777390322470,36.13,75904.86,0.0,0.08741,9e-05,8.19764]
[1777390327504,36.13,75905.44,0.0,0.08747,9e-05,8.20205]
[1777390328512,36.13,75893.1,0.0,0.08643,8e-05,8.12739]
[1777390332097,36.13,75895.98,0.0,0.08668,8e-05,8.14562]
[1777390332173,36.13,75895.94,0.0,0.08668,8e-05,8.14561]
[1777390337582,36.13,75903.45,0.0,0.08733,9e-05,8.19209]
[1777390342610,36.14,75906.88,0.0,0.08764,9e-05,8.21361]
[1777390345144,36.14,75905.91,0.0,0.08756,9e-05,8.20783]
[1777390345302,36.14,75906.07,0.0,0.08757,9e-05,8.20904]
[1777390348499,36.14,75916.16,0.0,0.08844,9e-05,8.27066]
[1777390353828,36.14,75917.77,0.0,0.08853,9e-05,8.2757]
[1777390354802,36.14,75902.24,0.0,0.08721,9e-05,8.18128]
[1777390360578,36.14,75902.42,0.0,0.08723,9e-05,8.18306]
[1777390361289,36.14,75902.42,0.0,0.08723,9e-05,8.18306]
[1777390361347,36.14,75900.14,0.0,0.08704,8e-05,8.16956]
[1777390366780,36.14,75906.34,0.0,0.08759,9e-05,8.20836]
[1777390372161,36.14,75904.81,0.0,0.08746,9e-05,8.1996]
[1777390372310,36.14,75904.81,0.0,0.08746,9e-05,8.1996]
[1777390372462,36.14,75905.12,0.0,0.08749,9e-05,8.20163]
[1777390373905,36.14,75916.23,0.0,0.08845,9e-05,8.26952]
[1777390379873,36.14,75917.24,0.0,0.08854,9e-05,8.27579]
[1777390384908,36.14,75915.2,0.0,0.08836,9e-05,8.26338]
[1777390389355,36.15,75926.78,0.0,0.08937,9e-05,8.33445]
[1777390392970,36.15,75912.81,0.0,0.08817,9e-05,8.24967]
[1777390393631,36.15,75912.81,0.0,0.08817,9e-05,8.24967]
[1777390393750,36.15,75912.81,0.0,0.08817,9e-05,8.24967]
[1777390393782,36.15,75912.81,0.0,0.08817,9e-05,8.24967]
[1777390395681,36.15,75908.93,0.0,0.08784,9e-05,8.22619]
[1777390395991,36.15,75907.5,0.0,0.08772,9e-05,8.21759]
[1777390401361,36.15,75913.21,0.0,0.08821,9e-05,8.2527]
[1777390406935,36.15,75913.78,0.0,0.08826,9e-05,8.2564]
[1777390411887,36.15,75919.08,0.0,0.08868,9e-05,8.28411]
[1777390412103,36.15,75919.25,0.0,0.08869,9e-05,8.28518]
[1777390417139,36.15,75927.17,0.0,0.08938,9e-05,8.33351]
[1777390422174,36.15,75923.9,0.0,0.08909,9e-05,8.31346]
[1777390427209,36.15,75924.99,0.0,0.08919,9e-05,8.3201]
[1777390432244,36.15,75927.69,0.0,0.08942,9e-05,8.33657]
[1777390433407,36.15,75927.69,0.0,0.08942,9e-05,8.33657]
[1777390433889,36.15,75919.97,0.0,0.08875,9e-05,8.28937]
[1777390434258,36.15,75920.11,0.0,0.08876,9e-05,8.29024]
[1777390439294,36.15,75911.95,0.0,0.08807,9e-05,8.24095]
[1777390443004,36.15,75910.58,0.0,0.08796,9e-05,8.23291]
[1777390443322,36.15,75910.24,0.0,0.08793,9e-05,8.23093]
[1777390443866,36.15,75910.24,0.0,0.08793,9e-05,8.23093]
[1777390444433,36.15,75904.78,0.0,0.08746,9e-05,8.19784]
[1777390445481,36.15,75904.78,0.0,0.08746,9e-05,8.19784]
[1777390445580,36.15,75906.01,0.0,0.08757,9e-05,8.20545]
[1777390446198,36.15,75906.01,0.0,0.08757,9e-05,8.20545]
[1777390446405,36.15,75906.01,0.0,0.08757,9e-05,8.20545]
[1777390447917,36.15,75903.49,0.0,0.08736,9e-05,8.19042]
[1777390448357,36.15,75903.32,0.0,0.08735,9e-05,8.18953]
[1777390450799,36.15,75901.98,0.0,0.08724,9e-05,8.18171]
[1777390451382,36.15,75900.75,0.0,0.08713,9e-05,8.1744]
[1777390456417,36.16,75897.3,0.0,0.08685,8e-05,8.15432]
[1777390461452,36.16,75896.09,0.0,0.08676,8e-05,8.14795]
[1777390466489,36.16,75898.41,0.0,0.08698,8e-05,8.16302]
[1777390467189,36.16,75898.41,0.0,0.08698,8e-05,8.16302]
[1777390467598,36.16,75903.54,0.0,0.08741,9e-05,8.19431]
[1777390472763,36.16,75905.21,0.0,0.08752,9e-05,8.20022]
[1777390478574,36.16,75907.64,0.0,0.08774,9e-05,8.21553]
[1777390483608,36.16,75912.11,0.0,0.08812,9e-05,8.24296]
[1777390484736,36.16,75911.23,0.0,0.08805,9e-05,8.23762]
[1777390484749,36.16,75911.23,0.0,0.08805,9e-05,8.23762]
[1777390490313,36.16,75908.69,0.0,0.08783,9e-05,8.22231]
[1777390496262,36.16,75914.15,0.0,0.0883,9e-05,8.2557]
[1777390501019,36.16,75917.46,0.0,0.08859,9e-05,8.27594]
[1777390501025,36.16,75910.57,0.0,0.088,9e-05,8.23401]
[1777390506770,36.17,75903.37,0.0,0.08739,9e-05,8.1908]
[1777390512135,36.17,75900.76,0.0,0.08718,9e-05,8.17572]
[1777390512891,36.17,75900.76,0.0,0.08718,9e-05,8.17572]
[1777390516033,36.17,75908.42,0.0,0.08783,9e-05,8.22253]
[1777390522206,36.17,75899.36,0.0,0.08707,8e-05,8.16806]
[1777390527921,36.17,75895.39,0.0,0.08674,8e-05,8.14483]
[1777390529934,36.17,75884.33,0.0,0.08582,8e-05,8.07843]
[1777390531025,36.17,75875.76,0.0,0.08506,8e-05,8.02227]
[1777390536985,36.18,75868.32,0.0,0.08447,8e-05,7.97988]
[1777390542348,36.18,75867.11,0.0,0.0844,8e-05,7.97512]
[1777390549069,36.19,75864.29,0.0,0.08421,8e-05,7.9609]
[1777390554162,36.2,75866.3,0.0,0.08441,8e-05,7.97514]
[1777390556198,36.2,75886.35,0.0,0.08609,8e-05,8.09649]
[1777390558542,36.2,75889.53,0.0,0.08637,8e-05,8.11648]
[1777390558778,36.2,75891.19,0.0,0.08652,8e-05,8.12674]
[1777390560171,36.2,75891.65,0.0,0.08656,8e-05,8.12974]
[1777390560255,36.2,75894.74,0.0,0.08682,8e-05,8.14862]
[1777390562646,36.2,75895.09,0.0,0.08686,8e-05,8.15093]
[1777390562795,36.2,75893.01,0.0,0.08668,8e-05,8.13853]
[1777390564577,36.2,75892.57,0.0,0.08665,8e-05,8.13606]
[1777390564585,36.2,75892.1,0.0,0.08661,8e-05,8.13342]
[1777390570216,36.21,75890.69,0.0,0.08651,8e-05,8.12637]
[1777390573696,36.21,75879.82,0.0,0.08561,8e-05,8.06159]
[1777390577831,36.21,75882.21,0.0,0.08583,8e-05,8.07724]
[1777390578741,36.21,75890.12,0.0,0.0865,8e-05,8.12554]
[1777390581834,36.21,75898.13,0.0,0.08719,8e-05,8.17437]
[1777390582054,36.21,75898.13,0.0,0.08719,8e-05,8.17437]
[1777390582600,36.21,75898.13,0.0,0.08719,8e-05,8.17437]
[1777390582635,36.21,75897.76,0.0,0.08716,8e-05,8.17228]
[1777390582891,36.21,75897.76,0.0,0.08716,8e-05,8.17228]
[1777390583861,36.21,75897.76,0.0,0.08716,8e-05,8.17243]
[1777390584314,36.21,75895.36,0.0,0.08696,8e-05,8.15805]
[1777390589349,36.22,75894.11,0.0,0.08686,8e-05,8.15134]
[1777390592135,36.22,75893.3,0.0,0.08676,8e-05,8.14197]
[1777390592706,36.22,75894.71,0.0,0.08688,8e-05,8.15069]
[1777390592852,36.22,75894.71,0.0,0.08688,8e-05,8.15069]
[1777390593377,36.22,75894.84,0.0,0.08689,8e-05,8.15166]
[1777390598449,36.22,75903.31,0.0,0.08762,9e-05,8.2036]
[1777390603469,36.22,75899.14,0.0,0.08727,9e-05,8.17877]
[1777390609490,36.22,75901.7,0.0,0.0875,9e-05,8.19493]
[1777390614524,36.22,75905.31,0.0,0.08781,9e-05,8.21731]
[1777390618220,36.22,75904.95,0.0,0.08779,9e-05,8.21535]
[1777390618551,36.22,75904.7,0.0,0.08777,9e-05,8.21391]
[1777390621573,36.22,75914.2,0.0,0.08858,9e-05,8.2718]
[1777390625603,36.22,75925.9,0.0,0.08959,9e-05,8.34293]
[1777390630636,36.22,75922.75,0.0,0.0893,9e-05,8.32285]
[1777390635670,36.22,75921.32,0.0,0.08917,9e-05,8.31377]
[1777390640706,36.22,75921.96,0.0,0.08922,9e-05,8.31734]
[1777390645742,36.22,75920.93,0.0,0.08913,9e-05,8.31075]
[1777390648763,36.22,75932.23,0.0,0.09011,9e-05,8.37948]
[1777390649770,36.22,75921.78,0.0,0.0892,9e-05,8.31559]
[1777390654805,36.22,75921.11,0.0,0.08909,9e-05,8.30648]
[1777390659855,36.22,75930.68,0.0,0.08992,9e-05,8.36477]
[1777390659991,36.22,75930.68,0.0,0.08992,9e-05,8.36477]
[1777390660220,36.22,75930.68,0.0,0.08992,9e-05,8.36477]
[1777390660548,36.22,75930.68,0.0,0.08992,9e-05,8.36477]
[1777390660815,36.22,75930.68,0.0,0.08992,9e-05,8.36477]
[1777390660854,36.22,75957.5,0.0,0.09227,9e-05,8.52952]
[1777390661474,36.22,75957.5,0.0,0.09227,9e-05,8.52952]
[1777390661859,36.22,75977.54,0.0,0.09406,9e-05,8.65343]
[1777390661959,36.22,75977.54,0.0,0.09406,9e-05,8.65343]
[1777390662488,36.22,75977.54,0.0,0.09406,9e-05,8.65343]
[1777390662967,36.22,75973.43,0.0,0.09369,9e-05,8.62778]
[1777390663874,36.22,75975.04,0.0,0.09383,9e-05,8.63761]
[1777390663912,36.22,75975.04,0.0,0.09383,9e-05,8.63761]
[1777390664880,36.22,75975.49,0.0,0.09387,9e-05,8.64025]
[1777390666362,36.22,75975.1,0.0,0.09383,9e-05,8.63768]
[1777390666895,36.22,75973.68,0.0,0.0937,9e-05,8.62873]
[1777390667155,36.22,75973.68,0.0,0.0937,9e-05,8.62873]
[1777390667901,36.22,75975.61,0.0,0.09387,9e-05,8.64056]
[1777390673302,36.21,75979.09,0.0,0.09417,9e-05,8.66106]
[1777390674842,36.21,75979.09,0.0,0.09417,9e-05,8.66106]
[1777390674862,36.21,75979.09,0.0,0.09417,9e-05,8.66106]
[1777390674904,36.21,75978.5,0.0,0.09411,9e-05,8.65722]
[1777390679555,36.21,75973.8,0.0,0.09368,9e-05,8.62762]
[1777390679568,36.21,75973.8,0.0,0.09368,9e-05,8.62762]
[1777390679571,36.21,75973.8,0.0,0.09368,9e-05,8.62762]
[1777390679596,36.21,75973.94,0.0,0.09369,9e-05,8.62825]
[1777390683373,36.21,75984.7,0.0,0.09465,9e-05,8.69469]
[1777390689051,36.21,75992.8,0.0,0.09539,9e-05,8.74548]
[1777390694086,36.21,76000.4,0.0,0.09609,9e-05,8.79317]
[1777390695589,36.21,76000.4,0.0,0.09609,9e-05,8.79317]
[1777390695602,36.21,76000.4,0.0,0.09609,9e-05,8.79317]
[1777390695690,36.21,75990.62,0.0,0.09519,9e-05,8.73189]
[1777390697193,36.21,75981.74,0.0,0.09439,9e-05,8.67641]
[1777390697211,36.21,75978.51,0.0,0.0941,9e-05,8.65634]
[1777390703513,36.21,75972.99,0.0,0.09359,9e-05,8.62134]
[1777390706729,36.21,75971.82,0.0,0.09349,9e-05,8.61399]
[1777390712262,36.21,75967.89,0.0,0.09308,9e-05,8.58432]
[1777390712343,36.21,75954.84,0.0,0.09193,9e-05,8.50364]
[1777390718859,36.21,75952.78,0.0,0.09175,9e-05,8.49135]
[1777390724869,36.21,75959.4,0.0,0.09234,9e-05,8.53251]
[1777390730043,36.21,75955.86,0.0,0.09203,9e-05,8.51081]
[1777390730341,36.21,75952.74,0.0,0.09175,9e-05,8.49164]
[1777390733403,36.21,75943.82,0.0,0.09097,9e-05,8.43654]
[1777390733502,36.21,75936.84,0.0,0.09035,9e-05,8.39349]
[1777390739404,36.21,75933.43,0.0,0.09004,9e-05,8.37158]
[1777390740737,36.21,75933.43,0.0,0.09004,9e-05,8.37158]
[1777390742598,36.21,75933.32,0.0,0.09003,9e-05,8.37077]
[1777390743717,36.21,75928.85,0.0,0.08964,9e-05,8.34317]
[1777390745541,36.2,75921.51,0.0,0.089,9e-05,8.29819]
[1777390746211,36.2,75924.6,0.0,0.08927,9e-05,8.31699]
[1777390746403,36.2,75924.6,0.0,0.08927,9e-05,8.31699]
[1777390746424,36.2,75924.6,0.0,0.08927,9e-05,8.31699]
[1777390747283,36.2,75929.91,0.0,0.08972,9e-05,8.34939]
[1777390748651,36.2,75930.24,0.0,0.08975,9e-05,8.35131]
[1777390748721,36.2,75939.67,0.0,0.09057,9e-05,8.40891]
[1777390749768,36.2,75939.67,0.0,0.09057,9e-05,8.40891]
[1777390749864,36.2,75939.59,0.0,0.09056,9e-05,8.40842]
[1777390755777,36.2,75942.47,0.0,0.0908,9e-05,8.42501]
[1777390760854,36.2,75944.31,0.0,0.09095,9e-05,8.43517]
[1777390763903,36.2,75950.44,0.0,0.09147,9e-05,8.47212]
[1777390763942,36.2,75950.4,0.0,0.09146,9e-05,8.47158]
[1777390764082,36.2,75950.4,0.0,0.09146,9e-05,8.47158]
[1777390764582,36.2,75950.01,0.0,0.09143,9e-05,8.46887]
[1777390767605,36.19,75965.6,0.0,0.09279,9e-05,8.56402]
[1777390771111,36.19,75971.32,0.0,0.09328,9e-05,8.59801]
[1777390771636,36.19,75972.37,0.0,0.09332,9e-05,8.5991]
[1777390774655,36.19,75981.93,0.0,0.09416,9e-05,8.65739]
[1777390779689,36.18,75983.79,0.0,0.09429,9e-05,8.66618]
[1777390784778,36.17,75984.91,0.0,0.09435,9e-05,8.67038]
[1777390790773,36.17,75993.05,0.0,0.09505,9e-05,8.71903]
[1777390795810,36.16,75992.37,0.0,0.09497,9e-05,8.71357]
[1777390800844,36.16,75989.64,0.0,0.09471,9e-05,8.69539]
[1777390801673,36.16,75989.64,0.0,0.09471,9e-05,8.69539]
[1777390801875,36.16,75989.64,0.0,0.09471,9e-05,8.69539]
[1777390801975,36.16,75989.64,0.0,0.09471,9e-05,8.69539]
[1777390806020,36.16,75984.07,0.0,0.09418,9e-05,8.65872]
[1777390806890,36.15,75986.45,0.0,0.09438,9e-05,8.67247]
[1777390807071,36.15,75986.45,0.0,0.09438,9e-05,8.67247]
[1777390807897,36.15,75987.24,0.0,0.09444,9e-05,8.67686]
[1777390810585,36.15,75988.4,0.0,0.09453,9e-05,8.683]
[1777390811033,36.15,75988.4,0.0,0.09453,9e-05,8.683]
[1777390817967,36.14,75985.96,0.0,0.09425,9e-05,8.66366]
[1777390823002,36.13,75988.3,0.0,0.09442,9e-05,8.67569]
[1777390828040,36.13,75993.08,0.0,0.09482,9e-05,8.70296]
[1777390830052,36.13,76004.58,0.0,0.09585,9e-05,8.77437]
[1777390835443,36.13,75998.52,0.0,0.09524,9e-05,8.73055]
[1777390841128,36.12,76001.55,0.0,0.09549,9e-05,8.74795]
[1777390846163,36.12,76001.77,0.0,0.0955,9e-05,8.74826]
[1777390851205,36.12,76001.83,0.0,0.09549,9e-05,8.7476]
[1777390856744,36.11,76001.39,0.0,0.09542,9e-05,8.74319]
[1777390862282,36.11,76001.5,0.0,0.09542,9e-05,8.74269]
[1777390867319,36.11,76005.79,0.0,0.09579,9e-05,8.76863]
[1777390868688,36.11,76005.79,0.0,0.09579,9e-05,8.76863]
[1777390868818,36.11,76005.79,0.0,0.09579,9e-05,8.76863]
[1777390868823,36.11,76005.79,0.0,0.09579,9e-05,8.76863]
[1777390868916,36.11,76012.96,0.0,0.09644,9e-05,8.8128]
[1777390870043,36.11,76012.96,0.0,0.09644,9e-05,8.8128]
[1777390869854,36.11,76028.06,0.0,0.09783,9e-05,8.90751]
[1777390871104,36.11,76028.06,0.0,0.09783,9e-05,8.90751]
[1777390871117,36.1,76030.96,0.0,0.09809,9e-05,8.92536]
[1777390871211,36.1,76030.96,0.0,0.09809,9e-05,8.92536]
[1777390871524,36.1,76029.39,0.0,0.09794,9e-05,8.91545]
[1777390872333,36.1,76029.39,0.0,0.09794,9e-05,8.91545]
[1777390873152,36.1,76027.61,0.0,0.09777,9e-05,8.90374]
[1777390875848,36.1,76025.88,0.0,0.0976,9e-05,8.8919]
[1777390875911,36.1,76025.88,0.0,0.0976,9e-05,8.8919]
[1777390876007,36.1,76025.26,0.0,0.09753,9e-05,8.88709]
[1777390877977,36.1,76027.76,0.0,0.09775,9e-05,8.9024]
[1777390878206,36.1,76029.78,0.0,0.09794,9e-05,8.91514]
[1777390878606,36.1,76029.78,0.0,0.09794,9e-05,8.91514]
[1777390878613,36.1,76029.78,0.0,0.09794,9e-05,8.91514]
[1777390878663,36.1,76029.73,0.0,0.09793,9e-05,8.91435]
[1777390882343,36.09,76024.0,0.0,0.09737,9e-05,8.8768]
[1777390882351,36.09,76024.0,0.0,0.09737,9e-05,8.8768]
[1777390882425,36.09,76022.21,0.0,0.09721,9e-05,8.86553]
[1777390884524,36.09,76021.52,0.0,0.09714,9e-05,8.86073]
[1777390885262,36.09,76023.83,0.0,0.09734,9e-05,8.87442]
[1777390885798,36.09,76026.64,0.0,0.09759,9e-05,8.89124]
[1777390887022,36.09,76026.64,0.0,0.09759,9e-05,8.89124]
[1777390887029,36.09,76026.64,0.0,0.09759,9e-05,8.89124]
[1777390887100,36.09,76023.84,0.0,0.09733,9e-05,8.87359]
[1777390890481,36.08,76012.22,0.0,0.09623,9e-05,8.79878]
[1777390895868,36.08,76006.64,0.0,0.09564,9e-05,8.75676]
[1777390901560,36.08,75998.94,0.0,0.09492,9e-05,8.70709]
[1777390906602,36.07,75999.22,0.0,0.09492,9e-05,8.70736]
[1777390908614,36.07,75985.53,0.0,0.09368,9e-05,8.62159]
[1777390913653,36.07,75984.83,0.0,0.09361,9e-05,8.61664]
[1777390918686,36.07,75977.99,0.0,0.09299,9e-05,8.57374]
[1777390923720,36.07,75983.32,0.0,0.09346,9e-05,8.60655]
[1777390928754,36.07,75984.69,0.0,0.09358,9e-05,8.61447]
[1777390929951,36.07,75973.88,0.0,0.09261,9e-05,8.54719]
[1777390932655,36.07,75968.51,0.0,0.09212,9e-05,8.51357]
[1777390933203,36.07,75967.63,0.0,0.09205,9e-05,8.50812]
[1777390934011,36.07,75967.63,0.0,0.09205,9e-05,8.50812]
[1777390936542,36.06,75970.15,0.0,0.09226,9e-05,8.52281]
[1777390938829,36.06,75982.57,0.0,0.09335,9e-05,8.59849]
[1777390943860,36.06,75978.63,0.0,0.09297,9e-05,8.57227]
[1777390948895,36.05,75980.97,0.0,0.09315,9e-05,8.58474]
[1777390953929,36.05,75978.65,0.0,0.09286,9e-05,8.56293]
[1777390958965,36.04,75983.78,0.0,0.09329,9e-05,8.59284]
[1777390964000,36.04,75983.87,0.0,0.09327,9e-05,8.59179]
[1777390969035,36.03,75983.86,0.0,0.09324,9e-05,8.58972]
[1777390974069,36.03,75982.82,0.0,0.09311,9e-05,8.58091]
[1777390979104,36.02,75982.29,0.0,0.09304,9e-05,8.57613]
[1777390982686,36.02,75975.43,0.0,0.09241,9e-05,8.53207]
[1777390983711,36.02,75968.13,0.0,0.09176,9e-05,8.48655]
[1777390985260,36.02,75967.56,0.0,0.0917,9e-05,8.48254]
[1777390985823,36.02,75967.56,0.0,0.0917,9e-05,8.48254]
[1777390986420,36.02,75968.78,0.0,0.0918,9e-05,8.48984]
[1777390988441,36.02,75965.42,0.0,0.0915,9e-05,8.46858]
[1777390988450,36.02,75965.42,0.0,0.0915,9e-05,8.46858]
[1777390989175,36.02,75965.24,0.0,0.09148,9e-05,8.46725]
[1777390990459,36.02,75965.41,0.0,0.09149,9e-05,8.46809]
[1777390991189,36.01,75965.42,0.0,0.09149,9e-05,8.46795]
[1777390996224,36.01,75966.03,0.0,0.09153,9e-05,8.47063]
[1777391001259,36.01,75963.59,0.0,0.0913,9e-05,8.45458]
[1777391006334,36.01,75970.84,0.0,0.09193,9e-05,8.49888]
[1777391011827,36.01,75969.35,0.0,0.09178,9e-05,8.48848]
[1777391011858,36.01,75969.35,0.0,0.09178,9e-05,8.48848]
[1777391012020,36.01,75969.35,0.0,0.09178,9e-05,8.48848]
[1777391012079,36.0,75968.1,0.0,0.09162,9e-05,8.47538]
[1777391012665,36.0,75968.1,0.0,0.09162,9e-05,8.47538]
[1777391013218,36.0,75958.19,0.0,0.09074,9e-05,8.41378]
[1777391018378,36.0,75950.37,0.0,0.09005,9e-05,8.36542]
[1777391023413,36.0,75942.39,0.0,0.08935,9e-05,8.31615]
[1777391028448,36.0,75937.71,0.0,0.08894,9e-05,8.28759]
[1777391033488,36.0,75935.56,0.0,0.08876,9e-05,8.27445]
[1777391038522,36.0,75933.93,0.0,0.08862,9e-05,8.26449]
[1777391043558,36.0,75932.41,0.0,0.08849,9e-05,8.25513]
[1777391047862,36.0,75939.15,0.0,0.08907,9e-05,8.29624]
[1777391051744,36.0,75939.09,0.0,0.08906,9e-05,8.29556]
[1777391057659,36.0,75934.64,0.0,0.08867,9e-05,8.26789]
[1777391062900,36.0,75932.11,0.0,0.08845,9e-05,8.25236]
[1777391064573,36.0,75930.87,0.0,0.08834,9e-05,8.2448]
[1777391064706,36.0,75920.91,0.0,0.08748,9e-05,8.18399]
[1777391065374,36.0,75920.91,0.0,0.08748,9e-05,8.18399]
[1777391070586,36.0,75914.18,0.0,0.08692,9e-05,8.14388]
[1777391070604,36.0,75914.18,0.0,0.08692,9e-05,8.14388]
[1777391075785,36.01,75927.3,0.0,0.08801,9e-05,8.21984]
[1777391080821,36.01,75924.86,0.0,0.08781,9e-05,8.20548]
[1777391085855,36.01,75921.96,0.0,0.08757,9e-05,8.18844]
[1777391090890,36.01,75924.16,0.0,0.08777,9e-05,8.20246]
[1777391095479,36.01,75923.91,0.0,0.08775,9e-05,8.20154]
[1777391095722,36.01,75923.91,0.0,0.08775,9e-05,8.20154]
[1777391100962,36.01,75916.96,0.0,0.08718,9e-05,8.16061]
[1777391105999,36.02,75918.7,0.0,0.08734,9e-05,8.17209]
[1777391111032,36.02,75914.28,0.0,0.08698,9e-05,8.14669]
[1777391115612,36.02,75915.06,0.0,0.08706,9e-05,8.15223]
[1777391116067,36.02,75915.39,0.0,0.08709,9e-05,8.15451]
[1777391119092,36.03,75903.81,0.0,0.08612,8e-05,8.08545]
[1777391124126,36.03,75900.46,0.0,0.08584,8e-05,8.06519]
[1777391124966,36.03,75900.46,0.0,0.08584,8e-05,8.06519]
[1777391125150,36.03,75899.72,0.0,0.08578,8e-05,8.0611]
[1777391126147,36.03,75912.39,0.0,0.08686,9e-05,8.13822]
[1777391131181,36.03,75912.84,0.0,0.08687,9e-05,8.13714]
[1777391136216,36.03,75915.0,0.0,0.08708,9e-05,8.15165]
[1777391139238,36.04,75902.88,0.0,0.08606,8e-05,8.07932]
[1777391142834,36.04,75911.74,0.0,0.08683,9e-05,8.13411]
[1777391142861,36.04,75911.74,0.0,0.08683,9e-05,8.13411]
[1777391143192,36.04,75911.74,0.0,0.08683,9e-05,8.13411]
[1777391143380,36.04,75924.5,0.0,0.08793,9e-05,8.21207]
[1777391145355,36.04,75943.06,0.0,0.08954,9e-05,8.3259]
[1777391151325,36.04,75935.58,0.0,0.08889,9e-05,8.28017]
[1777391152412,36.04,75935.58,0.0,0.08889,9e-05,8.28017]
[1777391153340,36.04,75937.17,0.0,0.08903,9e-05,8.28994]
[1777391157093,36.04,75939.58,0.0,0.08924,9e-05,8.30479]
[1777391158394,36.04,75942.16,0.0,0.08946,9e-05,8.32056]
[1777391158745,36.04,75949.84,0.0,0.09013,9e-05,8.36777]
[1777391162438,36.04,75953.88,0.0,0.09048,9e-05,8.39225]
[1777391168282,36.04,75941.03,0.0,0.08935,9e-05,8.31265]
[1777391168447,36.04,75930.86,0.0,0.08847,9e-05,8.25042]
[1777391172530,36.04,75931.22,0.0,0.0885,9e-05,8.25283]
[1777391174581,36.04,75924.47,0.0,0.08792,9e-05,8.21181]
[1777391175883,36.04,75925.12,0.0,0.08798,9e-05,8.21578]
[1777391175896,36.04,75925.12,0.0,0.08798,9e-05,8.21578]
[1777391179524,36.04,75937.25,0.0,0.08904,9e-05,8.29042]
[1777391184559,36.04,75935.5,0.0,0.08888,9e-05,8.27968]
[1777391189595,36.04,75936.13,0.0,0.08894,9e-05,8.28348]
[1777391194633,36.04,75937.05,0.0,0.08897,9e-05,8.28415]
[1777391198845,36.04,75947.61,0.0,0.08988,9e-05,8.34858]
[1777391202688,36.04,75937.82,0.0,0.08902,9e-05,8.28786]
[1777391208064,36.04,75936.02,0.0,0.08886,9e-05,8.27659]
[1777391210984,36.04,75935.85,0.0,0.08885,9e-05,8.27551]
[1777391211086,36.04,75933.15,0.0,0.08861,9e-05,8.25889]
[1777391214221,36.04,75932.75,0.0,0.08858,9e-05,8.2564]
[1777391214277,36.04,75935.92,0.0,0.08885,9e-05,8.27579]
[1777391219808,36.04,75928.37,0.0,0.0882,9e-05,8.22962]
[1777391224844,36.04,75930.68,0.0,0.0884,9e-05,8.24382]
[1777391227791,36.04,75926.28,0.0,0.08802,9e-05,8.21696]
[1777391233909,36.04,75919.59,0.0,0.08745,9e-05,8.17687]
[1777391238944,36.04,75921.69,0.0,0.08764,9e-05,8.19029]
[1777391243979,36.04,75929.18,0.0,0.08829,9e-05,8.23602]
[1777391249014,36.04,75930.7,0.0,0.08842,9e-05,8.24532]
[1777391254049,36.04,75933.53,0.0,0.08862,9e-05,8.25758]
[1777391256686,36.04,75931.73,0.0,0.08846,9e-05,8.24652]
[1777391261548,36.04,75942.02,0.0,0.08935,9e-05,8.30937]
[1777391261764,36.04,75942.98,0.0,0.08943,9e-05,8.31516]
[1777391262004,36.04,75942.98,0.0,0.08943,9e-05,8.31516]
[1777391262175,36.04,75945.64,0.0,0.08966,9e-05,8.33128]
[1777391264224,36.04,75955.95,0.0,0.09056,9e-05,8.39439]
[1777391270278,36.04,75961.54,0.0,0.09104,9e-05,8.42795]
[1777391274497,36.03,75962.59,0.0,0.09112,9e-05,8.43327]
[1777391275232,36.03,75960.76,0.0,0.09095,9e-05,8.42173]
[1777391277892,36.03,75957.73,0.0,0.09068,9e-05,8.40248]
[1777391278327,36.03,75948.74,0.0,0.08989,9e-05,8.34711]
[1777391282278,36.03,75939.07,0.0,0.08904,9e-05,8.28752]
[1777391287314,36.03,75940.24,0.0,0.08914,9e-05,8.29464]
[1777391292349,36.03,75937.74,0.0,0.08892,9e-05,8.27923]
[1777391297384,36.03,75938.03,0.0,0.08895,9e-05,8.28097]
[1777391301413,36.03,75927.71,0.0,0.08806,9e-05,8.21794]
[1777391306447,36.03,75915.83,0.0,0.08704,9e-05,8.1461]
[1777391311482,36.03,75915.5,0.0,0.08698,9e-05,8.14021]
[1777391313939,36.03,75915.97,0.0,0.08703,9e-05,8.14354]
[1777391314327,36.03,75915.97,0.0,0.08703,9e-05,8.14354]
[1777391315509,36.04,75899.32,0.0,0.08563,8e-05,8.04318]
[1777391315727,36.04,75899.32,0.0,0.08563,8e-05,8.04318]
[1777391316210,36.04,75899.32,0.0,0.08563,8e-05,8.04318]
[1777391321552,36.04,75901.08,0.0,0.08581,8e-05,8.05609]
[1777391326587,36.05,75898.84,0.0,0.08564,8e-05,8.04441]
[1777391331622,36.05,75904.33,0.0,0.08613,8e-05,8.07933]
[1777391336658,36.05,75913.6,0.0,0.08694,9e-05,8.13698]
[1777391341692,36.06,75908.36,0.0,0.08651,9e-05,8.10643]
[1777391346728,36.06,75911.9,0.0,0.08683,9e-05,8.12909]
[1777391351763,36.06,75911.93,0.0,0.08686,9e-05,8.13104]
[1777391356798,36.07,75912.67,0.0,0.08694,9e-05,8.13705]
[1777391361833,36.07,75924.17,0.0,0.08795,9e-05,8.20825]
[1777391366868,36.07,75929.3,0.0,0.0884,9e-05,8.24042]
[1777391370896,36.07,75919.3,0.0,0.08755,9e-05,8.18003]
[1777391372910,36.07,75910.93,0.0,0.0868,9e-05,8.12481]
[1777391377946,36.08,75916.85,0.0,0.08732,9e-05,8.16234]
[1777391382650,36.08,75917.59,0.0,0.0874,9e-05,8.16771]
[1777391382660,36.08,75917.59,0.0,0.0874,9e-05,8.16771]
[1777391382663,36.08,75917.59,0.0,0.0874,9e-05,8.16771]
[1777391383304,36.08,75917.32,0.0,0.08738,9e-05,8.16636]
[1777391383406,36.08,75914.33,0.0,0.08713,9e-05,8.14878]
[1777391384881,36.08,75914.65,0.0,0.08716,9e-05,8.15072]
[1777391384994,36.08,75917.01,0.0,0.08737,9e-05,8.16539]
[1777391390029,36.09,75918.75,0.0,0.08753,9e-05,8.17717]
[1777391395070,36.09,75925.22,0.0,0.08812,9e-05,8.21847]
[1777391400100,36.09,75926.5,0.0,0.08824,9e-05,8.22716]
[1777391404129,36.09,75935.97,0.0,0.08907,9e-05,8.28586]
[1777391406134,36.09,75938.27,0.0,0.08927,9e-05,8.30005]
[1777391406442,36.09,75940.54,0.0,0.08947,9e-05,8.31404]
[1777391409268,36.09,75951.67,0.0,0.09044,9e-05,8.38238]
[1777391415211,36.09,75948.79,0.0,0.09019,9e-05,8.36433]
[1777391420774,36.09,75946.28,0.0,0.08996,9e-05,8.34845]
[1777391425834,36.09,75940.45,0.0,0.08945,9e-05,8.31226]
[1777391426413,36.09,75940.45,0.0,0.08945,9e-05,8.31226]
[1777391426511,36.09,75940.07,0.0,0.08941,9e-05,8.30986]
[1777391429625,36.09,75928.51,0.0,0.08841,9e-05,8.23904]
[1777391435346,36.09,75923.27,0.0,0.08792,9e-05,8.20262]
[1777391440430,36.09,75924.49,0.0,0.08803,9e-05,8.21035]
[1777391440470,36.09,75933.97,0.0,0.08885,9e-05,8.26828]
[1777391441101,36.09,75933.97,0.0,0.08885,9e-05,8.26828]
[1777391441388,36.09,75933.86,0.0,0.08883,9e-05,8.26758]
[1777391441877,36.09,75933.86,0.0,0.08883,9e-05,8.26758]
[1777391442283,36.09,75933.86,0.0,0.08883,9e-05,8.26758]
[1777391444412,36.09,75943.13,0.0,0.08964,9e-05,8.32403]
[1777391445591,36.09,75943.13,0.0,0.08964,9e-05,8.32403]
[1777391445626,36.09,75946.83,0.0,0.08996,9e-05,8.34659]
[1777391450600,36.09,75962.59,0.0,0.09133,9e-05,8.44265]
[1777391456493,36.08,75969.56,0.0,0.09192,9e-05,8.48367]
[1777391461527,36.08,75974.76,0.0,0.09236,9e-05,8.51415]
[1777391466564,36.08,75975.45,0.0,0.09239,9e-05,8.51663]
[1777391471600,36.07,75975.76,0.0,0.0924,9e-05,8.51699]
[1777391474621,36.07,75990.12,0.0,0.09368,9e-05,8.6058]
[1777391475630,36.07,75990.12,0.0,0.09368,9e-05,8.6058]
[1777391475777,36.07,75999.16,0.0,0.09449,9e-05,8.66208]
[1777391477641,36.07,76010.11,0.0,0.09548,9e-05,8.73012]
[1777391478024,36.07,76010.11,0.0,0.09548,9e-05,8.73012]
[1777391478111,36.07,76010.11,0.0,0.09548,9e-05,8.73012]
[1777391478675,36.07,76012.73,0.0,0.09572,9e-05,8.74625]
[1777391479032,36.07,76012.73,0.0,0.09572,9e-05,8.74625]
[1777391479657,36.07,76012.37,0.0,0.09568,9e-05,8.74369]
[1777391479993,36.07,76012.37,0.0,0.09568,9e-05,8.74369]
[1777391480662,36.07,76012.58,0.0,0.0957,9e-05,8.7447]
[1777391481386,36.07,76012.58,0.0,0.0957,9e-05,8.7447]
[1777391481670,36.07,76012.24,0.0,0.09566,9e-05,8.74225]
[1777391482061,36.07,76012.24,0.0,0.09566,9e-05,8.74225]
[1777391484037,36.07,76012.31,0.0,0.09566,9e-05,8.74207]
[1777391486073,36.06,76011.17,0.0,0.09554,9e-05,8.73431]
[1777391486705,36.06,76011.73,0.0,0.09559,9e-05,8.7375]
[1777391488061,36.06,76011.45,0.0,0.09556,9e-05,8.73544]
[1777391488345,36.06,76011.45,0.0,0.09556,9e-05,8.73544]
[1777391488412,36.06,76011.45,0.0,0.09556,9e-05,8.73544]
[1777391488617,36.06,76011.45,0.0,0.09556,9e-05,8.73544]
[1777391488719,36.06,76013.71,0.0,0.09576,9e-05,8.7493]
[1777391490733,36.06,76002.41,0.0,0.09472,9e-05,8.67804]
[1777391495769,36.06,75997.63,0.0,0.09423,9e-05,8.64237]
[1777391500802,36.06,75991.7,0.0,0.09369,9e-05,8.60484]
[1777391505841,36.06,75990.53,0.0,0.09358,9e-05,8.59716]
[1777391510873,36.06,75989.75,0.0,0.0935,9e-05,8.59203]
[1777391515907,36.06,75988.97,0.0,0.09343,9e-05,8.58694]
[1777391521082,36.06,75990.69,0.0,0.09358,9e-05,8.59747]
[1777391523210,36.05,75990.63,0.0,0.09357,9e-05,8.597]
[1777391523233,36.05,75990.63,0.0,0.09357,9e-05,8.597]
[1777391523579,36.05,75992.39,0.0,0.09373,9e-05,8.60784]
[1777391525457,36.05,76000.58,0.0,0.09447,9e-05,8.6588]
[1777391525558,36.05,76001.99,0.0,0.09459,9e-05,8.66746]
[1777391526165,36.05,76001.99,0.0,0.09459,9e-05,8.66746]
[1777391526824,36.05,76001.99,0.0,0.09459,9e-05,8.66746]
[1777391526267,36.05,76002.12,0.0,0.09461,9e-05,8.66827]
[1777391527320,36.05,76002.12,0.0,0.09461,9e-05,8.66827]
[1777391536048,36.05,76013.0,0.0,0.0956,9e-05,8.7364]
[1777391539133,36.05,76001.18,0.0,0.09453,9e-05,8.66274]
[1777391543097,36.05,75990.58,0.0,0.09356,9e-05,8.59643]
[1777391547125,36.05,76001.54,0.0,0.09456,9e-05,8.66475]
[1777391552159,36.06,76003.23,0.0,0.09468,9e-05,8.67135]
[1777391557195,36.06,76002.11,0.0,0.09459,9e-05,8.66542]
[1777391562231,36.06,76008.23,0.0,0.09516,9e-05,8.70462]
[1777391567265,36.06,76007.49,0.0,0.0951,9e-05,8.70063]
[1777391572299,36.06,76009.73,0.0,0.09532,9e-05,8.71518]
[1777391577852,36.06,76013.61,0.0,0.09568,9e-05,8.73977]
[1777391583403,36.07,76009.35,0.0,0.09529,9e-05,8.71332]
[1777391587802,36.07,75998.11,0.0,0.09427,9e-05,8.64334]
[1777391593447,36.07,76005.96,0.0,0.09499,9e-05,8.6931]
[1777391598485,36.07,76004.46,0.0,0.09487,9e-05,8.68418]
[1777391603521,36.07,76004.89,0.0,0.09491,9e-05,8.68734]
[1777391608559,36.07,76003.54,0.0,0.0948,9e-05,8.67939]
[1777391613593,36.07,76011.27,0.0,0.09546,9e-05,8.72311]
[1777391618630,36.07,76012.96,0.0,0.09562,9e-05,8.73388]
[1777391619922,36.07,76027.42,0.0,0.09694,9e-05,8.82461]
[1777391624929,36.07,76025.96,0.0,0.09682,9e-05,8.81608]
[1777391630712,36.07,76011.57,0.0,0.0955,9e-05,8.72575]
[1777391635748,36.07,76017.91,0.0,0.09608,9e-05,8.76575]
[1777391640805,36.07,76017.44,0.0,0.09604,9e-05,8.76291]
[1777391642152,36.07,76018.67,0.0,0.09615,9e-05,8.77065]
[1777391642637,36.07,76018.67,0.0,0.09615,9e-05,8.77065]
[1777391642702,36.07,76018.67,0.0,0.09615,9e-05,8.77065]
[1777391642798,36.07,76027.17,0.0,0.09694,9e-05,8.82402]
[1777391643933,36.07,76050.64,0.0,0.09913,9e-05,8.97238]
[1777391646224,36.07,76049.6,0.0,0.09903,9e-05,8.96593]
[1777391646906,36.07,76049.6,0.0,0.09903,9e-05,8.96593]
[1777391647104,36.08,76050.06,0.0,0.09907,9e-05,8.9689]
[1777391647599,36.08,76050.06,0.0,0.09907,9e-05,8.9689]
[1777391649087,36.08,76045.28,0.0,0.09863,9e-05,8.93883]
[1777391653713,36.08,76041.6,0.0,0.09829,9e-05,8.91618]
[1777391653745,36.08,76041.6,0.0,0.09829,9e-05,8.91618]
[1777391653992,36.08,76041.6,0.0,0.09829,9e-05,8.91618]
[1777391653880,36.08,76042.7,0.0,0.0984,9e-05,8.92329]
[1777391658916,36.08,76047.9,0.0,0.0989,9e-05,8.95694]
[1777391663950,36.08,76040.52,0.0,0.0982,9e-05,8.90984]
[1777391668985,36.08,76047.15,0.0,0.09881,9e-05,8.95104]
[1777391672010,36.08,76037.98,0.0,0.0979,9e-05,8.8877]
[1777391677042,36.07,76042.15,0.0,0.09828,9e-05,8.91374]
[1777391682077,36.07,76043.74,0.0,0.09843,9e-05,8.92344]
[1777391687113,36.07,76052.12,0.0,0.09921,9e-05,8.97599]
[1777391692148,36.07,76057.15,0.0,0.09967,9e-05,9.00706]
[1777391697439,36.07,76057.78,0.0,0.09971,9e-05,9.01028]
[1777391700317,36.07,76061.72,0.0,0.10008,9e-05,9.03501]
[1777391706245,36.07,76057.72,0.0,0.0997,9e-05,9.00909]
[1777391711653,36.06,76052.68,0.0,0.09921,9e-05,8.97623]
[1777391717076,36.06,76049.73,0.0,0.09892,9e-05,8.95707]
[1777391722357,36.06,76057.82,0.0,0.09968,9e-05,9.00778]
[1777391727392,36.06,76059.16,0.0,0.09979,9e-05,9.01544]
[1777391732427,36.06,76057.66,0.0,0.09959,9e-05,9.00003]
[1777391737462,36.06,76057.14,0.0,0.09953,9e-05,8.99595]
[1777391742499,36.05,76054.09,0.0,0.09923,9e-05,8.97585]
[1777391747532,36.05,76055.67,0.0,0.09937,9e-05,8.98529]
[1777391749579,36.05,76035.13,0.0,0.09743,9e-05,8.85426]
[1777391750819,36.05,76035.13,0.0,0.09743,9e-05,8.85426]
[1777391750921,36.05,76033.48,0.0,0.09727,9e-05,8.84352]
[1777391752031,36.05,76033.48,0.0,0.09727,9e-05,8.84352]
[1777391752056,36.05,76033.57,0.0,0.09728,9e-05,8.84377]
[1777391756525,36.05,76029.74,0.0,0.0969,9e-05,8.81839]
[1777391757107,36.05,76029.74,0.0,0.0969,9e-05,8.81839]
[1777391757426,36.05,76029.04,0.0,0.09683,9e-05,8.8137]
[1777391757435,36.05,76029.04,0.0,0.09683,9e-05,8.8137]
[1777391757602,36.04,76028.97,0.0,0.09682,9e-05,8.81297]
[1777391758742,36.04,76028.97,0.0,0.09682,9e-05,8.81297]
[1777391758838,36.04,76025.42,0.0,0.09649,9e-05,8.79035]
[1777391763820,36.04,76026.09,0.0,0.09654,9e-05,8.79355]
[1777391763833,36.04,76026.09,0.0,0.09654,9e-05,8.79355]
[1777391763866,36.04,76025.53,0.0,0.09648,9e-05,8.78976]
[1777391766846,36.04,76020.5,0.0,0.09601,9e-05,8.75767]
[1777391766920,36.04,76019.87,0.0,0.09595,9e-05,8.75351]
[1777391767779,36.04,76019.87,0.0,0.09595,9e-05,8.75351]
[1777391767879,36.04,76019.19,0.0,0.09588,9e-05,8.74904]
[1777391768241,36.04,76019.19,0.0,0.09588,9e-05,8.74904]
[1777391768680,36.04,76019.19,0.0,0.09588,9e-05,8.74884]
[1777391770086,36.04,76019.19,0.0,0.09588,9e-05,8.74884]
[1777391770693,36.04,76018.83,0.0,0.09584,9e-05,8.74621]
[1777391775809,36.04,76018.21,0.0,0.09577,9e-05,8.74155]
[1777391776721,36.04,76021.09,0.0,0.09604,9e-05,8.75942]
[1777391776822,36.03,76022.78,0.0,0.09619,9e-05,8.76982]
[1777391777356,36.03,76022.78,0.0,0.09619,9e-05,8.76982]
[1777391777742,36.03,76022.78,0.0,0.09619,9e-05,8.76982]
[1777391777794,36.03,76020.4,0.0,0.09597,9e-05,8.75463]
[1777391780042,36.03,76020.38,0.0,0.09596,9e-05,8.7543]
[1777391780052,36.03,76020.38,0.0,0.09596,9e-05,8.7543]
[1777391783152,36.03,76017.66,0.0,0.0957,9e-05,8.73659]
[1777391783160,36.03,76017.73,0.0,0.09571,9e-05,8.73684]
[1777391783784,36.03,76018.21,0.0,0.09575,9e-05,8.73967]
[1777391787330,36.03,76015.68,0.0,0.09551,9e-05,8.72325]
[1777391787458,36.03,76015.68,0.0,0.09551,9e-05,8.72325]
[1777391788081,36.03,76017.54,0.0,0.09567,9e-05,8.73474]
[1777391789478,36.03,76017.28,0.0,0.09565,9e-05,8.73292]
[1777391789574,36.03,76018.85,0.0,0.09579,9e-05,8.74277]
[1777391794861,36.03,76019.16,0.0,0.09575,9e-05,8.73844]
[1777391799897,36.03,76023.98,0.0,0.0962,9e-05,8.76895]
[1777391804931,36.03,76027.32,0.0,0.09651,9e-05,8.79035]
[1777391809966,36.03,76026.36,0.0,0.09643,9e-05,8.78457]
[1777391815123,36.03,76025.24,0.0,0.09633,9e-05,8.77773]
[1777391818023,36.03,76036.7,0.0,0.09739,9e-05,8.84996]
[1777391823058,36.03,76040.05,0.0,0.0977,9e-05,8.87095]
[1777391824065,36.03,76050.48,0.0,0.09867,9e-05,8.9368]
[1777391829099,36.03,76045.2,0.0,0.09817,9e-05,8.9029]
[1777391834137,36.03,76047.45,0.0,0.09838,9e-05,8.91677]
[1777391839172,36.02,76055.17,0.0,0.09909,9e-05,8.96526]
[1777391843199,36.02,76044.11,0.0,0.09805,9e-05,8.89494]
[1777391847232,36.02,76055.61,0.0,0.09913,9e-05,8.96762]
[1777391852638,36.02,76056.06,0.0,0.09912,9e-05,8.965]
[1777391858309,36.02,76061.96,0.0,0.09966,9e-05,9.00186]
[1777391863344,36.02,76061.25,0.0,0.09959,9e-05,8.99667]
[1777391868380,36.02,76061.32,0.0,0.09958,9e-05,8.99651]
[1777391873414,36.02,76055.71,0.0,0.09905,9e-05,8.96052]
[1777391878449,36.02,76055.25,0.0,0.099,9e-05,8.95735]
[1777391883484,36.02,76057.44,0.0,0.09921,9e-05,8.9711]
[1777391889028,36.02,76054.73,0.0,0.09895,9e-05,8.95376]
[1777391892918,36.02,76043.61,0.0,0.09791,9e-05,8.8835]
[1777391899596,36.02,76040.59,0.0,0.09764,9e-05,8.86496]
[1777391904631,36.01,76036.48,0.0,0.09723,9e-05,8.83755]
[1777391909666,36.01,76035.44,0.0,0.09711,9e-05,8.82956]
[1777391914700,36.01,76031.89,0.0,0.09672,9e-05,8.80077]
[1777391919736,36.0,76032.39,0.0,0.09674,9e-05,8.80237]
[1777391923636,36.0,76031.5,0.0,0.09665,9e-05,8.79598]
[1777391923763,36.0,76031.28,0.0,0.09662,9e-05,8.79433]
[1777391924792,36.0,76031.28,0.0,0.09662,9e-05,8.79433]
[1777391924893,36.0,76030.96,0.0,0.09659,9e-05,8.79206]
[1777391930815,36.0,76022.97,0.0,0.09583,9e-05,8.74057]
[1777391935849,36.0,76022.57,0.0,0.09578,9e-05,8.73712]
[1777391939878,35.99,76023.13,0.0,0.09583,9e-05,8.74011]
[1777391939885,35.99,76023.13,0.0,0.09583,9e-05,8.74011]
[1777391939981,35.99,76022.34,0.0,0.09575,9e-05,8.73496]
[1777391940380,35.99,76022.34,0.0,0.09575,9e-05,8.73496]
[1777391941285,35.99,76022.34,0.0,0.09575,9e-05,8.73496]
[1777391941292,35.99,76022.34,0.0,0.09575,9e-05,8.73496]
[1777391941305,35.99,76022.34,0.0,0.09575,9e-05,8.73496]
[1777391941891,35.99,76018.45,0.0,0.09539,9e-05,8.71023]
[1777391942895,35.99,76018.45,0.0,0.09539,9e-05,8.71023]
[1777391942996,35.99,76016.76,0.0,0.09523,9e-05,8.69951]
[1777391944802,35.99,76016.77,0.0,0.09523,9e-05,8.69945]
[1777391944912,35.99,76017.1,0.0,0.09526,9e-05,8.7014]
[1777391947345,35.99,76016.16,0.0,0.09517,9e-05,8.69539]
[1777391947933,35.99,76017.09,0.0,0.09525,9e-05,8.70098]
[1777391952308,35.99,76018.11,0.0,0.09534,9e-05,8.707]
[1777391952345,35.99,76017.62,0.0,0.0953,9e-05,8.70379]
[1777391954992,35.99,76017.68,0.0,0.0953,9e-05,8.70391]
[1777391955088,35.99,76018.94,0.0,0.09541,9e-05,8.71168]
[1777391955414,35.99,76018.94,0.0,0.09541,9e-05,8.71168]
[1777391955989,35.99,76018.87,0.0,0.0954,9e-05,8.7111]
[1777391956868,35.99,76018.87,0.0,0.0954,9e-05,8.7111]
[1777391956881,35.99,76018.87,0.0,0.0954,9e-05,8.7111]
[1777391956996,35.99,76016.35,0.0,0.09517,9e-05,8.69516]
[1777391962037,35.99,76015.32,0.0,0.09507,9e-05,8.68814]
[1777391963424,35.99,76014.63,0.0,0.095,9e-05,8.6837]
[1777391964050,35.99,76014.33,0.0,0.09497,9e-05,8.68171]
[1777391969085,35.99,76015.31,0.0,0.09505,9e-05,8.68727]
[1777391974120,35.98,76015.46,0.0,0.09501,9e-05,8.68268]
[1777391979156,35.98,76016.39,0.0,0.09509,9e-05,8.68797]
[1777391979937,35.98,76016.39,0.0,0.09509,9e-05,8.68797]
[1777391980162,35.98,76019.06,0.0,0.09533,9e-05,8.70458]
[1777391983183,35.98,76029.44,0.0,0.09629,9e-05,8.76996]
[1777391988218,35.98,76029.48,0.0,0.0963,9e-05,8.77102]
[1777391992246,35.99,76038.57,0.0,0.09715,9e-05,8.82884]
[1777391997281,35.99,76043.55,0.0,0.09762,9e-05,8.86037]
[1777392002318,35.99,76045.27,0.0,0.09778,9e-05,8.8715]
[1777392005512,35.99,76039.09,0.0,0.09721,9e-05,8.83275]
[1777392005680,35.99,76039.09,0.0,0.09721,9e-05,8.83275]
[1777392005703,35.99,76039.09,0.0,0.09721,9e-05,8.83275]
[1777392006346,35.99,76028.14,0.0,0.09619,9e-05,8.76357]
[1777392006590,35.99,76028.14,0.0,0.09619,9e-05,8.76357]
[1777392007366,35.99,76017.25,0.0,0.09519,9e-05,8.69479]
[1777392012105,35.98,76010.68,0.0,0.09457,9e-05,8.65249]
[1777392015409,35.98,75995.31,0.0,0.09316,9e-05,8.55523]
[1777392020303,35.98,75994.48,0.0,0.09307,9e-05,8.54903]
[1777392023470,35.98,76009.43,0.0,0.09441,9e-05,8.64129]
[1777392028503,35.97,76006.17,0.0,0.09408,9e-05,8.61857]
[1777392033534,35.97,76004.09,0.0,0.09382,9e-05,8.59915]
[1777392039579,35.96,76011.78,0.0,0.09448,9e-05,8.64471]
[1777392042176,35.96,76011.78,0.0,0.09448,9e-05,8.64471]
[1777392042252,35.96,76012.06,0.0,0.0945,9e-05,8.64567]
[1777392047875,35.96,76017.11,0.0,0.09493,9e-05,8.67584]
[1777392050000,35.95,76026.2,0.0,0.09576,9e-05,8.73269]
[1777392055477,35.95,76027.39,0.0,0.09585,9e-05,8.73858]
[1777392056593,35.95,76025.63,0.0,0.09568,9e-05,8.72663]
[1777392056907,35.95,76025.6,0.0,0.09567,9e-05,8.72602]
[1777392062741,35.94,76024.61,0.0,0.09556,9e-05,8.71851]
[1777392065762,35.95,76033.85,0.0,0.09642,9e-05,8.77719]
[1777392070097,35.95,76030.99,0.0,0.09615,9e-05,8.75921]
[1777392070796,35.95,76024.58,0.0,0.09556,9e-05,8.71867]
[1777392070884,35.94,76022.89,0.0,0.0954,9e-05,8.70751]
[1777392075306,35.94,76021.87,0.0,0.09528,9e-05,8.6996]
[1777392075407,35.94,76021.64,0.0,0.09525,9e-05,8.69766]
[1777392080869,35.93,76023.89,0.0,0.09541,9e-05,8.70872]
[1777392082339,35.93,76023.89,0.0,0.09541,9e-05,8.70872]
[1777392082412,35.93,76024.43,0.0,0.09545,9e-05,8.71158]
[1777392082932,35.93,76024.43,0.0,0.09545,9e-05,8.71158]
[1777392083237,35.93,76030.1,0.0,0.09597,9e-05,8.74672]
[1777392088175,35.93,76029.85,0.0,0.09594,9e-05,8.74502]
[1777392089067,35.93,76029.12,0.0,0.09587,9e-05,8.74017]
[1777392089158,35.93,76027.46,0.0,0.09571,9e-05,8.72922]
[1777392093123,35.92,76031.15,0.0,0.09598,9e-05,8.74604]
[1777392093223,35.92,76038.33,0.0,0.09664,9e-05,8.79084]
[1777392098999,35.92,76044.38,0.0,0.09721,9e-05,8.8295]
[1777392104440,35.92,76046.81,0.0,0.09744,9e-05,8.84512]
[1777392110077,35.93,76054.31,0.0,0.09814,9e-05,8.89282]
[1777392115111,35.93,76054.16,0.0,0.09813,9e-05,8.89182]
[1777392121153,35.92,76056.13,0.0,0.09831,9e-05,8.90421]
[1777392126169,35.92,76055.97,0.0,0.09829,9e-05,8.9031]
[1777392127435,35.92,76061.1,0.0,0.09878,9e-05,8.93565]
[1777392127475,35.92,76074.56,0.0,0.10005,0.0001,9.02133]
[1777392131654,35.92,76077.2,0.0,0.10029,0.0001,9.03748]
[1777392132230,35.92,76076.69,0.0,0.10024,0.0001,9.034]
[1777392133650,35.92,76076.17,0.0,0.10019,0.0001,9.03045]
[1777392134244,35.92,76074.93,0.0,0.10006,0.0001,9.0223]
[1777392139576,35.92,76075.36,0.0,0.10009,0.0001,9.02414]
[1777392140446,35.92,76056.12,0.0,0.09827,9e-05,8.9013]
[1777392142086,35.92,76050.42,0.0,0.09773,9e-05,8.86462]
[1777392142302,35.92,76049.94,0.0,0.09768,9e-05,8.86157]
[1777392142999,35.92,76049.94,0.0,0.09768,9e-05,8.86157]
[1777392143006,35.92,76049.94,0.0,0.09768,9e-05,8.86157]
[1777392143309,35.92,76050.55,0.0,0.09773,9e-05,8.86505]
[1777392144755,35.91,76049.81,0.0,0.09766,9e-05,8.85997]
[1777392144765,35.91,76049.81,0.0,0.09766,9e-05,8.85997]
[1777392144768,35.91,76049.81,0.0,0.09766,9e-05,8.85997]
[1777392145778,35.91,76048.94,0.0,0.09757,9e-05,8.85407]
[1777392146138,35.91,76048.94,0.0,0.09757,9e-05,8.85407]
[1777392146151,35.91,76048.94,0.0,0.09757,9e-05,8.85407]
[1777392147181,35.91,76051.47,0.0,0.0978,9e-05,8.86972]
[1777392147804,35.91,76050.46,0.0,0.09771,9e-05,8.8633]
[1777392148653,35.91,76050.62,0.0,0.09771,9e-05,8.86392]
[1777392149351,35.91,76049.28,0.0,0.09758,9e-05,8.85504]
[1777392150960,35.91,76046.17,0.0,0.09728,9e-05,8.83469]
[1777392151365,35.91,76045.29,0.0,0.09714,9e-05,8.8235]
[1777392153040,35.91,76042.01,0.0,0.09683,9e-05,8.80215]
[1777392155861,35.9,76032.84,0.0,0.09595,9e-05,8.74244]
[1777392161434,35.9,76027.66,0.0,0.09543,9e-05,8.70668]
[1777392166470,35.89,76028.42,0.0,0.09546,9e-05,8.70885]
[1777392171505,35.88,76021.59,0.0,0.0948,9e-05,8.6634]
[1777392176540,35.88,76017.49,0.0,0.09439,9e-05,8.63564]
[1777392181574,35.86,76015.26,0.0,0.0941,9e-05,8.61605]
[1777392186623,35.85,76017.79,0.0,0.09426,9e-05,8.62713]
[1777392189290,35.85,76024.32,0.0,0.09485,9e-05,8.66759]
[1777392193355,35.85,76028.2,0.0,0.09519,9e-05,8.69074]
[1777392198695,35.85,76022.86,0.0,0.09467,9e-05,8.65538]
[1777392203729,35.84,76020.0,0.0,0.0944,9e-05,8.63658]
[1777392208785,35.84,76020.88,0.0,0.09445,9e-05,8.64023]
[1777392214326,35.84,76022.59,0.0,0.09454,9e-05,8.64449]
[1777392215659,35.83,76022.54,0.0,0.09453,9e-05,8.64379]
[1777392220844,35.83,76024.81,0.0,0.09471,9e-05,8.65614]
[1777392223269,35.83,76023.91,0.0,0.09462,9e-05,8.64979]
[1777392223689,35.83,76023.91,0.0,0.09462,9e-05,8.64979]
[1777392223521,35.83,76027.41,0.0,0.09493,9e-05,8.67153]
[1777392224692,35.83,76027.41,0.0,0.09493,9e-05,8.67153]
[1777392226679,35.83,76032.41,0.0,0.09539,9e-05,8.70264]
[1777392226908,35.83,76032.29,0.0,0.09537,9e-05,8.70165]
[1777392228131,35.83,76032.29,0.0,0.09537,9e-05,8.70165]
[1777392228256,35.83,76032.29,0.0,0.09537,9e-05,8.70165]
[1777392228378,35.83,76032.92,0.0,0.09543,9e-05,8.7055]
[1777392229931,35.83,76044.11,0.0,0.09646,9e-05,8.77591]
[1777392230827,35.83,76044.11,0.0,0.09646,9e-05,8.77591]
[1777392230835,35.83,76044.11,0.0,0.09646,9e-05,8.77591]
[1777392232514,35.82,76046.94,0.0,0.09672,9e-05,8.79358]
[1777392232763,35.82,76046.9,0.0,0.09671,9e-05,8.79306]
[1777392233499,35.82,76046.9,0.0,0.09671,9e-05,8.79306]
[1777392233509,35.82,76046.9,0.0,0.09671,9e-05,8.79306]
[1777392233599,35.82,76044.05,0.0,0.09644,9e-05,8.77476]
[1777392234072,35.82,76044.05,0.0,0.09644,9e-05,8.77476]
[1777392234782,35.82,76042.19,0.0,0.09627,9e-05,8.76273]
[1777392236675,35.82,76043.66,0.0,0.0964,9e-05,8.77179]
[1777392236713,35.82,76043.66,0.0,0.0964,9e-05,8.77179]
[1777392236692,35.82,76043.0,0.0,0.09634,9e-05,8.76739]
[1777392237402,35.82,76043.0,0.0,0.09634,9e-05,8.76739]
[1777392237562,35.82,76052.11,0.0,0.09718,9e-05,8.82487]
[1777392238535,35.82,76061.83,0.0,0.09809,9e-05,8.88677]
[1777392240596,35.82,76051.2,0.0,0.0971,9e-05,8.81933]
[1777392246341,35.82,76054.63,0.0,0.09742,9e-05,8.84135]
[1777392251680,35.82,76049.46,0.0,0.09694,9e-05,8.80881]
[1777392252087,35.82,76046.51,0.0,0.09667,9e-05,8.7899]
[1777392252100,35.82,76046.51,0.0,0.09667,9e-05,8.7899]
[1777392252193,35.82,76043.03,0.0,0.09634,9e-05,8.76788]
[1777392252951,35.82,76043.03,0.0,0.09634,9e-05,8.76788]
[1777392253097,35.82,76042.8,0.0,0.09632,9e-05,8.76613]
[1777392255619,35.82,76042.39,0.0,0.09628,9e-05,8.76328]
[1777392255697,35.82,76041.84,0.0,0.09622,9e-05,8.7593]
[1777392261153,35.82,76039.78,0.0,0.09601,9e-05,8.74506]
[1777392265111,35.82,76039.7,0.0,0.09599,9e-05,8.74384]
[1777392265119,35.82,76039.7,0.0,0.09599,9e-05,8.74384]
[1777392265207,35.81,76041.97,0.0,0.0962,9e-05,8.75794]
[1777392266750,35.81,76041.97,0.0,0.0962,9e-05,8.75794]
[1777392267121,35.81,76041.72,0.0,0.09617,9e-05,8.75611]
[1777392267223,35.81,76042.42,0.0,0.09623,9e-05,8.76027]
[1777392269137,35.81,76041.53,0.0,0.09614,9e-05,8.75437]
[1777392269239,35.81,76041.51,0.0,0.09614,9e-05,8.75397]
[1777392270676,35.81,76041.51,0.0,0.09614,9e-05,8.75397]
[1777392271631,35.81,76044.39,0.0,0.09635,9e-05,8.76666]
[1777392274245,35.81,76053.98,0.0,0.09724,9e-05,8.82691]
[1777392279280,35.81,76054.29,0.0,0.09727,9e-05,8.82892]
[1777392284506,35.81,76055.76,0.0,0.0974,9e-05,8.83829]
[1777392289331,35.81,76056.17,0.0,0.09744,9e-05,8.84095]
[1777392289356,35.81,76056.17,0.0,0.09744,9e-05,8.84095]
[1777392289527,35.81,76056.17,0.0,0.09744,9e-05,8.84095]
[1777392289586,35.81,76054.43,0.0,0.09728,9e-05,8.82993]
[1777392292371,35.81,76044.72,0.0,0.09637,9e-05,8.76779]
[1777392293436,35.81,76044.72,0.0,0.09637,9e-05,8.76779]
[1777392293525,35.81,76052.13,0.0,0.09705,9e-05,8.81447]
[1777392298446,35.8,76053.72,0.0,0.09718,9e-05,8.82325]
[1777392298459,35.8,76053.72,0.0,0.09718,9e-05,8.82325]
[1777392298496,35.8,76054.74,0.0,0.09727,9e-05,8.8294]
[1777392304455,35.8,76048.62,0.0,0.09667,9e-05,8.7888]
[1777392308223,35.8,76047.05,0.0,0.09652,9e-05,8.77811]
[1777392308924,35.8,76043.47,0.0,0.09618,9e-05,8.7552]
[1777392310497,35.8,76023.61,0.0,0.09434,9e-05,8.62911]
[1777392315532,35.79,76020.88,0.0,0.09406,9e-05,8.61007]
[1777392320568,35.79,76017.41,0.0,0.09372,9e-05,8.58665]
[1777392325601,35.78,76018.01,0.0,0.09375,9e-05,8.58884]
[1777392330637,35.78,76021.03,0.0,0.094,9e-05,8.60623]
[1777392335672,35.78,76026.11,0.0,0.09439,9e-05,8.63148]
[1777392340707,35.77,76026.72,0.0,0.09442,9e-05,8.63345]
[1777392345742,35.77,76026.85,0.0,0.09441,9e-05,8.63236]
[1777392350778,35.76,76030.01,0.0,0.09467,9e-05,8.65018]
[1777392354808,35.76,76020.21,0.0,0.09374,9e-05,8.58672]
[1777392359841,35.75,76020.21,0.0,0.09372,9e-05,8.58521]
[1777392364876,35.75,76014.03,0.0,0.09314,9e-05,8.54514]
[1777392367897,35.75,76025.48,0.0,0.09417,9e-05,8.61616]
[1777392373607,35.75,76024.08,0.0,0.09403,9e-05,8.60667]
[1777392378974,35.74,76021.95,0.0,0.09379,9e-05,8.59026]
[1777392384011,35.74,76023.71,0.0,0.09393,9e-05,8.59968]
[1777392389047,35.73,76027.14,0.0,0.09421,9e-05,8.61943]
[1777392393076,35.73,76017.9,0.0,0.0933,9e-05,8.55491]
[1777392398112,35.73,76014.92,0.0,0.09301,9e-05,8.53485]
[1777392403146,35.72,76007.41,0.0,0.09232,9e-05,8.48677]
[1777392408551,35.72,76003.29,0.0,0.09193,9e-05,8.46026]
[1777392413690,35.72,75996.75,0.0,0.09134,9e-05,8.41892]
[1777392418879,35.72,76000.63,0.0,0.09168,9e-05,8.44285]
[1777392423972,35.72,75997.46,0.0,0.09139,9e-05,8.42272]
[1777392428250,35.72,75997.53,0.0,0.0914,9e-05,8.42298]
[1777392429332,35.72,75983.07,0.0,0.0901,9e-05,8.3329]
[1777392430506,35.72,75983.07,0.0,0.0901,9e-05,8.3329]
[1777392431103,35.72,75980.07,0.0,0.08984,9e-05,8.31436]
[1777392431118,35.72,75980.07,0.0,0.08984,9e-05,8.31436]
[1777392431127,35.72,75980.07,0.0,0.08984,9e-05,8.31436]
[1777392434367,35.72,75990.0,0.0,0.09073,9e-05,8.37641]
[1777392439407,35.72,75992.52,0.0,0.09095,9e-05,8.39204]
[1777392444438,35.72,75999.28,0.0,0.09156,9e-05,8.43405]
[1777392449472,35.72,76007.71,0.0,0.09231,9e-05,8.48609]
[1777392454508,35.71,76014.29,0.0,0.09284,9e-05,8.52145]
[1777392459546,35.71,76015.38,0.0,0.09292,9e-05,8.52727]
[1777392461482,35.71,76017.15,0.0,0.09308,9e-05,8.53817]
[1777392461497,35.71,76017.15,0.0,0.09308,9e-05,8.53817]
[1777392461561,35.71,76018.33,0.0,0.09319,9e-05,8.54535]
[1777392462807,35.71,76018.33,0.0,0.09319,9e-05,8.54535]
[1777392462824,35.71,76018.33,0.0,0.09319,9e-05,8.54535]
[1777392462907,35.71,76028.17,0.0,0.09408,9e-05,8.60698]
[1777392463298,35.71,76028.17,0.0,0.09408,9e-05,8.60698]
[1777392463485,35.71,76028.17,0.0,0.09408,9e-05,8.60698]
[1777392463627,35.71,76033.18,0.0,0.09454,9e-05,8.63829]
[1777392468741,35.71,76039.39,0.0,0.0951,9e-05,8.67677]
[1777392470886,35.71,76039.33,0.0,0.09509,9e-05,8.67624]
[1777392471486,35.71,76039.09,0.0,0.09507,9e-05,8.67464]
[1777392471691,35.71,76039.48,0.0,0.0951,9e-05,8.67703]
[1777392472282,35.71,76039.48,0.0,0.0951,9e-05,8.67703]
[1777392472485,35.71,76039.48,0.0,0.0951,9e-05,8.67703]
[1777392472686,35.71,76039.48,0.0,0.0951,9e-05,8.67703]
[1777392474040,35.71,76031.21,0.0,0.09434,9e-05,8.62466]
[1777392474650,35.71,76031.31,0.0,0.09434,9e-05,8.62485]
[1777392475726,35.71,76031.31,0.0,0.09434,9e-05,8.62485]
[1777392480695,35.7,76033.8,0.0,0.09454,9e-05,8.63869]
[1777392486458,35.7,76035.33,0.0,0.09465,9e-05,8.646]
[1777392487661,35.7,76035.28,0.0,0.09464,9e-05,8.64529]
[1777392487762,35.69,76035.96,0.0,0.09469,9e-05,8.64919]
[1777392491507,35.69,76036.95,0.0,0.09477,9e-05,8.65423]
[1777392491712,35.69,76036.95,0.0,0.09477,9e-05,8.65423]
[1777392491938,35.69,76037.21,0.0,0.09479,9e-05,8.65546]
[1777392492413,35.69,76037.21,0.0,0.09479,9e-05,8.65546]
[1777392492437,35.69,76037.21,0.0,0.09479,9e-05,8.65546]
[1777392492440,35.69,76037.21,0.0,0.09479,9e-05,8.65546]
[1777392492777,35.69,76037.21,0.0,0.09478,9e-05,8.65504]
[1777392495797,35.69,76051.94,0.0,0.09613,9e-05,8.74713]
[1777392500834,35.69,76056.91,0.0,0.0966,9e-05,8.77913]
[1777392505867,35.69,76056.78,0.0,0.09659,9e-05,8.77889]
[1777392510905,35.69,76062.57,0.0,0.09714,9e-05,8.81627]
[1777392515941,35.69,76060.87,0.0,0.09695,9e-05,8.80104]
[1777392519972,35.69,76051.07,0.0,0.09603,9e-05,8.73857]
[1777392525013,35.68,76046.63,0.0,0.09557,9e-05,8.70751]
[1777392529037,35.68,76036.89,0.0,0.09466,9e-05,8.64516]
[1777392533330,35.68,76036.89,0.0,0.09463,9e-05,8.64343]
[1777392533845,35.68,76036.89,0.0,0.09463,9e-05,8.64343]
[1777392533968,35.68,76034.55,0.0,0.09442,9e-05,8.62866]
[1777392534758,35.68,76017.53,0.0,0.09286,9e-05,8.52113]
[1777392537525,35.68,76006.83,0.0,0.09188,9e-05,8.45346]
[1777392543134,35.68,75987.46,0.0,0.09014,9e-05,8.33202]
[1777392544417,35.68,75987.46,0.0,0.09014,9e-05,8.33202]
[1777392544455,35.68,75984.79,0.0,0.0899,9e-05,8.31548]
[1777392550183,35.68,75982.45,0.0,0.0897,9e-05,8.30132]
[1777392555218,35.68,75978.32,0.0,0.08934,9e-05,8.27613]
[1777392560252,35.68,75981.44,0.0,0.08962,9e-05,8.29596]
[1777392565288,35.68,75985.16,0.0,0.08996,9e-05,8.31943]
[1777392570323,35.68,75985.86,0.0,0.09002,9e-05,8.32394]
[1777392575358,35.68,75983.68,0.0,0.08978,9e-05,8.30556]
[1777392580393,35.68,75984.36,0.0,0.08984,9e-05,8.30998]
[1777392585430,35.68,75986.21,0.0,0.09001,9e-05,8.32157]
[1777392590464,35.68,75990.69,0.0,0.09041,9e-05,8.34944]
[1777392595500,35.68,75994.99,0.0,0.09079,9e-05,8.37603]
[1777392600535,35.68,76000.29,0.0,0.09126,9e-05,8.4088]
[1777392605570,35.68,76001.9,0.0,0.0914,9e-05,8.41832]
[1777392610608,35.68,75994.82,0.0,0.09076,9e-05,8.37383]
[1777392615644,35.68,75996.03,0.0,0.09086,9e-05,8.38112]
[1777392620679,35.68,75997.65,0.0,0.091,9e-05,8.39081]
[1777392625796,35.67,75998.79,0.0,0.0911,9e-05,8.39756]
[1777392631754,35.67,76005.41,0.0,0.09164,9e-05,8.43356]
[1777392636791,35.67,76006.94,0.0,0.09177,9e-05,8.44246]
[1777392641825,35.67,76006.7,0.0,0.09174,9e-05,8.44035]
[1777392646860,35.67,76006.6,0.0,0.09172,9e-05,8.43914]
[1777392651895,35.67,76009.18,0.0,0.09194,9e-05,8.45464]
[1777392656930,35.67,76005.32,0.0,0.09159,9e-05,8.42988]
[1777392660793,35.67,76005.1,0.0,0.09156,9e-05,8.42827]
[1777392660959,35.67,76006.17,0.0,0.09166,9e-05,8.43487]
[1777392661803,35.67,76006.17,0.0,0.09166,9e-05,8.43487]
[1777392661966,35.67,76004.59,0.0,0.09152,9e-05,8.42489]
[1777392667001,35.66,76001.24,0.0,0.09121,9e-05,8.40363]
[1777392672038,35.66,75998.25,0.0,0.09094,9e-05,8.38481]
[1777392677074,35.66,75997.5,0.0,0.09087,9e-05,8.37994]
[1777392683116,35.66,75999.07,0.0,0.09101,9e-05,8.38942]
[1777392688151,35.66,76002.31,0.0,0.09129,9e-05,8.40921]
[1777392694193,35.66,76013.18,0.0,0.09221,9e-05,8.47137]
[1777392699228,35.66,76015.74,0.0,0.09243,9e-05,8.48652]
[1777392704264,35.66,76020.56,0.0,0.09285,9e-05,8.51592]
[1777392709298,35.65,76023.6,0.0,0.09312,9e-05,8.53403]
[1777392714968,35.65,76027.86,0.0,0.09349,9e-05,8.56005]
[1777392720634,35.65,76024.13,0.0,0.09314,9e-05,8.5354]
[1777392723397,35.65,76009.18,0.0,0.09177,9e-05,8.44118]
[1777392728867,35.65,76005.45,0.0,0.09143,9e-05,8.41767]
[1777392734473,35.65,75999.78,0.0,0.09092,9e-05,8.38219]
[1777392739704,35.65,75997.25,0.0,0.0907,9e-05,8.36647]
[1777392740240,35.65,75984.6,0.0,0.08957,9e-05,8.2878]
[1777392743548,35.65,75970.61,0.0,0.08835,9e-05,8.20163]
[1777392749015,35.65,75975.11,0.0,0.08876,9e-05,8.23062]
[1777392754613,35.65,75975.56,0.0,0.08877,9e-05,8.22975]
[1777392759670,35.66,75975.5,0.0,0.08878,9e-05,8.23019]
[1777392764221,35.66,75974.55,0.0,0.0887,9e-05,8.22514]
[1777392764269,35.66,75965.09,0.0,0.08788,9e-05,8.16721]
[1777392764821,35.66,75965.09,0.0,0.08788,9e-05,8.16721]
[1777392764914,35.66,75965.09,0.0,0.08788,9e-05,8.16721]
[1777392765015,35.66,75962.82,0.0,0.08768,9e-05,8.15322]
[1777392765724,35.66,75962.82,0.0,0.08768,9e-05,8.15322]
[1777392766037,35.66,75963.98,0.0,0.08779,9e-05,8.16066]
[1777392771733,35.66,75969.19,0.0,0.08827,9e-05,8.19445]
[1777392774002,35.66,75969.6,0.0,0.08831,9e-05,8.19724]
[1777392774045,35.66,75969.6,0.0,0.08831,9e-05,8.19724]
[1777392774285,35.67,75964.72,0.0,0.08788,9e-05,8.16738]
[1777392775193,35.67,75947.78,0.0,0.08642,9e-05,8.06353]
[1777392780852,35.67,75943.15,0.0,0.08605,9e-05,8.03744]
[1777392780972,35.67,75953.55,0.0,0.08696,9e-05,8.10167]
[1777392781480,35.67,75953.55,0.0,0.08696,9e-05,8.10167]
[1777392781803,35.67,75952.99,0.0,0.08691,9e-05,8.09869]
[1777392783945,35.67,75955.08,0.0,0.0871,9e-05,8.11192]
[1777392784152,35.67,75955.08,0.0,0.0871,9e-05,8.11192]
[1777392786378,35.68,75966.03,0.0,0.08807,9e-05,8.18042]
[1777392788965,35.68,75972.35,0.0,0.08864,9e-05,8.22021]
[1777392789302,35.68,75979.33,0.0,0.08925,9e-05,8.26358]
[1777392794466,35.68,75983.36,0.0,0.08962,9e-05,8.28896]
[1777392799930,35.68,75992.43,0.0,0.09043,9e-05,8.34546]
[1777392804965,35.68,75989.83,0.0,0.09019,9e-05,8.32936]
[1777392809999,35.68,75999.86,0.0,0.09109,9e-05,8.39192]
[1777392815035,35.68,76001.64,0.0,0.0912,9e-05,8.39777]
[1777392820070,35.68,76002.31,0.0,0.09126,9e-05,8.40168]
[1777392825105,35.68,76001.89,0.0,0.09122,9e-05,8.39886]
[1777392830140,35.68,76001.46,0.0,0.09117,9e-05,8.39595]
[1777392833161,35.68,76010.56,0.0,0.09199,9e-05,8.45255]
[1777392839202,35.68,76015.15,0.0,0.09239,9e-05,8.48048]
[1777392844238,35.67,76008.6,0.0,0.09179,9e-05,8.43883]
[1777392849274,35.67,76010.83,0.0,0.09199,9e-05,8.45231]
[1777392854307,35.67,76005.75,0.0,0.09152,9e-05,8.42023]
[1777392859344,35.67,76007.64,0.0,0.09169,9e-05,8.43192]
[1777392864378,35.67,76010.26,0.0,0.09193,9e-05,8.44811]
[1777392869413,35.67,76013.66,0.0,0.09223,9e-05,8.46902]
[1777392874452,35.67,76012.96,0.0,0.09211,9e-05,8.45944]
[1777392878021,35.67,76023.89,0.0,0.0931,9e-05,8.5278]
[1777392883511,35.67,76019.48,0.0,0.09269,9e-05,8.49933]
[1777392888546,35.67,76020.15,0.0,0.09274,9e-05,8.50297]
[1777392893581,35.67,76012.82,0.0,0.09207,9e-05,8.45663]
[1777392898615,35.67,76014.29,0.0,0.0922,9e-05,8.46563]
[1777392903651,35.66,76012.43,0.0,0.09203,9e-05,8.45379]
[1777392908686,35.66,76013.56,0.0,0.09213,9e-05,8.46071]
[1777392912457,35.66,76012.53,0.0,0.09204,9e-05,8.45418]
[1777392912366,35.66,76003.04,0.0,0.09118,9e-05,8.39482]
[1777392912723,35.66,75993.06,0.0,0.09029,9e-05,8.33266]
[1777392914525,35.66,75992.64,0.0,0.09025,9e-05,8.33011]
[1777392914729,35.66,75992.64,0.0,0.09025,9e-05,8.33011]
[1777392914746,35.66,75991.63,0.0,0.09016,9e-05,8.32397]
[1777392915757,35.66,75991.63,0.0,0.09016,9e-05,8.32397]
[1777392916236,35.66,75991.63,0.0,0.09016,9e-05,8.32397]
[1777392916426,35.66,75991.63,0.0,0.09016,9e-05,8.32397]
[1777392916442,35.67,75990.99,0.0,0.09011,9e-05,8.32032]
[1777392921778,35.67,75991.25,0.0,0.09014,9e-05,8.32242]
[1777392924022,35.67,75987.04,0.0,0.08977,9e-05,8.29638]
[1777392924119,35.67,75987.16,0.0,0.08978,9e-05,8.29728]
[1777392924594,35.67,75987.16,0.0,0.08978,9e-05,8.29728]
[1777392929292,35.67,75984.6,0.0,0.08956,9e-05,8.28202]
[1777392933863,35.67,75970.21,0.0,0.08826,9e-05,8.18906]
[1777392938899,35.67,75962.79,0.0,0.08764,9e-05,8.14491]
[1777392940366,35.68,75951.08,0.0,0.08663,9e-05,8.07332]
[1777392945952,35.68,75951.25,0.0,0.08668,9e-05,8.07704]
[1777392950985,35.69,75950.01,0.0,0.0866,9e-05,8.07146]
[1777392956042,35.69,75951.02,0.0,0.08672,9e-05,8.07966]
[1777392961059,35.7,75947.29,0.0,0.08642,9e-05,8.05886]
[1777392966094,35.7,75951.18,0.0,0.08679,9e-05,8.08461]
[1777392971130,35.7,75949.25,0.0,0.08665,9e-05,8.07454]
[1777392975160,35.71,75938.61,0.0,0.08575,9e-05,8.01109]
[1777392980197,35.71,75929.96,0.0,0.08502,9e-05,7.95898]
[1777392985521,35.71,75937.15,0.0,0.08564,9e-05,8.00336]
[1777392986178,35.71,75939.51,0.0,0.08585,9e-05,8.01787]
[1777392986273,35.71,75949.29,0.0,0.08669,9e-05,8.07778]
[1777392991811,35.72,75956.59,0.0,0.08731,9e-05,8.11946]
[1777392997377,35.72,75958.62,0.0,0.0875,9e-05,8.13347]
[1777393001522,35.72,75957.83,0.0,0.08745,9e-05,8.12979]
[1777393001542,35.72,75965.26,0.0,0.08811,9e-05,8.17606]
[1777393007385,35.73,75966.82,0.0,0.08826,9e-05,8.18663]
[1777393012420,35.73,75967.05,0.0,0.08829,9e-05,8.18892]
[1777393017455,35.73,75967.98,0.0,0.08838,9e-05,8.19544]
[1777393022490,35.73,75976.58,0.0,0.08915,9e-05,8.24903]
[1777393025066,35.73,75973.95,0.0,0.08892,9e-05,8.23289]
[1777393025781,35.73,75971.96,0.0,0.08874,9e-05,8.22068]
[1777393026519,35.73,75971.6,0.0,0.08871,9e-05,8.21855]
[1777393031553,35.73,75970.49,0.0,0.08862,9e-05,8.21222]
[1777393036555,35.73,75971.43,0.0,0.08871,9e-05,8.21838]
[1777393037915,35.73,75971.6,0.0,0.08873,9e-05,8.21963]
[1777393037921,35.73,75971.6,0.0,0.08873,9e-05,8.21963]
[1777393038602,35.73,75971.37,0.0,0.08871,9e-05,8.21831]
[1777393043637,35.74,75970.45,0.0,0.08864,9e-05,8.21332]
[1777393047920,35.74,75981.47,0.0,0.08962,9e-05,8.28187]
[1777393052964,35.74,75980.1,0.0,0.08945,9e-05,8.26853]
[1777393054115,35.74,75976.24,0.0,0.08911,9e-05,8.24467]
[1777393054208,35.74,75971.63,0.0,0.08871,9e-05,8.21625]
[1777393060167,35.74,75972.29,0.0,0.08877,9e-05,8.22081]
[1777393064205,35.74,75969.36,0.0,0.08852,9e-05,8.20313]
[1777393064305,35.74,75968.99,0.0,0.08849,9e-05,8.20096]
[1777393069818,35.74,75970.14,0.0,0.0886,9e-05,8.2087]
[1777393070782,35.74,75970.14,0.0,0.0886,9e-05,8.2087]
[1777393071307,35.74,75970.14,0.0,0.0886,9e-05,8.2087]
[1777393074668,35.74,75967.45,0.0,0.08837,9e-05,8.19256]
[1777393075481,35.74,75967.45,0.0,0.08837,9e-05,8.19256]
[1777393075526,35.74,75965.87,0.0,0.08823,9e-05,8.18296]
[1777393080461,35.74,75962.66,0.0,0.08796,9e-05,8.1639]
[1777393080478,35.74,75962.66,0.0,0.08796,9e-05,8.1639]
[1777393080538,35.74,75962.66,0.0,0.08796,9e-05,8.1639]
[1777393080634,35.75,75962.92,0.0,0.08799,9e-05,8.16588]
[1777393082100,35.75,75953.28,0.0,0.08715,9e-05,8.10686]
[1777393087946,35.75,75956.0,0.0,0.08741,9e-05,8.12524]
[1777393092982,35.75,75958.2,0.0,0.08763,9e-05,8.14018]
[1777393098015,35.76,75960.41,0.0,0.08784,9e-05,8.1551]
[1777393103050,35.76,75966.16,0.0,0.08836,9e-05,8.19165]
[1777393108087,35.76,75965.81,0.0,0.08834,9e-05,8.19052]
[1777393109094,35.76,75956.36,0.0,0.08752,9e-05,8.13263]
[1777393114129,35.77,75957.0,0.0,0.08755,9e-05,8.13319]
[1777393119165,35.77,75958.41,0.0,0.08769,9e-05,8.1432]
[1777393124199,35.77,75962.11,0.0,0.08804,9e-05,8.16723]
[1777393124799,35.77,75962.11,0.0,0.08804,9e-05,8.16723]
[1777393125209,35.77,75964.55,0.0,0.08825,9e-05,8.18247]
[1777393126897,35.77,75968.81,0.0,0.08863,9e-05,8.20892]
[1777393126940,35.77,75968.81,0.0,0.08863,9e-05,8.20892]
[1777393127221,35.77,75976.55,0.0,0.08931,9e-05,8.25686]
[1777393132098,35.77,75979.54,0.0,0.08958,9e-05,8.27583]
[1777393132982,35.77,75976.94,0.0,0.08935,9e-05,8.25975]
[1777393133262,35.77,75977.05,0.0,0.08936,9e-05,8.26051]
[1777393139304,35.78,75972.62,0.0,0.08899,9e-05,8.23403]
[1777393141350,35.78,75972.39,0.0,0.08897,9e-05,8.23276]
[1777393141451,35.78,75973.15,0.0,0.08904,9e-05,8.23761]
[1777393147380,35.78,75973.18,0.0,0.08905,9e-05,8.23878]
[1777393152415,35.78,75971.38,0.0,0.08891,9e-05,8.22849]
[1777393154381,35.78,75972.63,0.0,0.08902,9e-05,8.23639]
[1777393154455,35.78,75972.47,0.0,0.08901,9e-05,8.23558]
[1777393159464,35.78,75975.75,0.0,0.08931,9e-05,8.25665]
[1777393160341,35.78,75975.75,0.0,0.08931,9e-05,8.25665]
[1777393160474,35.78,75974.94,0.0,0.08924,9e-05,8.2518]
[1777393162485,35.79,75965.18,0.0,0.08839,9e-05,8.19196]
[1777393167520,35.79,75960.4,0.0,0.08799,9e-05,8.16386]
[1777393172554,35.79,75961.07,0.0,0.08802,9e-05,8.16443]
[1777393177590,35.79,75958.01,0.0,0.08777,9e-05,8.14701]
[1777393180005,35.8,75963.54,0.0,0.08826,9e-05,8.18147]
[1777393180643,35.8,75963.54,0.0,0.08826,9e-05,8.18147]
[1777393186753,35.8,75965.22,0.0,0.08843,9e-05,8.19308]
[1777393192211,35.8,75965.72,0.0,0.08849,9e-05,8.19763]
[1777393192698,35.8,75966.91,0.0,0.0886,9e-05,8.20515]
[1777393195262,35.8,75973.28,0.0,0.08917,9e-05,8.24473]
[1777393195718,35.8,75973.05,0.0,0.08915,9e-05,8.24346]
[1777393200751,35.81,75973.79,0.0,0.08922,9e-05,8.24882]
[1777393200921,35.81,75973.79,0.0,0.08922,9e-05,8.24882]
[1777393201757,35.81,75973.99,0.0,0.08924,9e-05,8.25022]
[1777393206793,35.81,75975.02,0.0,0.08935,9e-05,8.25738]
[1777393207805,35.81,75976.32,0.0,0.08946,9e-05,8.26557]
[1777393208500,35.81,75980.98,0.0,0.08988,9e-05,8.29438]
[1777393213842,35.81,75984.93,0.0,0.09023,9e-05,8.31937]
[1777393218877,35.81,75983.52,0.0,0.09011,9e-05,8.31081]
[1777393223912,35.81,75991.33,0.0,0.09081,9e-05,8.35936]
[1777393227455,35.81,76002.47,0.0,0.09181,9e-05,8.42845]
[1777393230961,35.81,76011.74,0.0,0.09263,9e-05,8.48562]
[1777393235996,35.81,76013.69,0.0,0.09275,9e-05,8.49177]
[1777393241044,35.8,76017.38,0.0,0.09307,9e-05,8.51387]
[1777393246079,35.8,76023.07,0.0,0.09357,9e-05,8.5483]
[1777393251114,35.8,76022.65,0.0,0.09351,9e-05,8.5445]
[1777393256149,35.8,76016.1,0.0,0.0929,9e-05,8.50257]
[1777393261183,35.79,76016.25,0.0,0.0929,9e-05,8.50277]
[1777393266219,35.79,76014.1,0.0,0.0927,9e-05,8.48866]
[1777393271254,35.79,76012.46,0.0,0.09254,9e-05,8.47775]
[1777393276292,35.79,76011.07,0.0,0.09241,9e-05,8.46843]
[1777393281325,35.79,76019.12,0.0,0.09312,9e-05,8.5179]
[1777393286361,35.79,76014.04,0.0,0.09265,9e-05,8.48522]
[1777393291397,35.78,76015.05,0.0,0.09269,9e-05,8.48603]
[1777393296433,35.78,76020.68,0.0,0.09319,9e-05,8.52051]
[1777393302474,35.78,76022.22,0.0,0.09331,9e-05,8.52923]
[1777393305494,35.78,76009.04,0.0,0.09211,9e-05,8.44639]
[1777393310530,35.78,76003.34,0.0,0.0916,9e-05,8.41086]
[1777393315565,35.78,75992.29,0.0,0.09061,9e-05,8.34225]
[1777393316103,35.78,75992.29,0.0,0.09061,9e-05,8.34225]
[1777393316977,35.78,75991.28,0.0,0.09052,9e-05,8.33609]
[1777393317615,35.78,75989.76,0.0,0.09039,9e-05,8.32678]
[1777393321804,35.78,75988.59,0.0,0.09029,9e-05,8.31989]
[1777393321857,35.78,75988.76,0.0,0.09031,9e-05,8.32117]
[1777393322659,35.78,75988.76,0.0,0.09031,9e-05,8.32117]
[1777393322761,35.78,75988.76,0.0,0.09031,9e-05,8.32117]
[1777393322854,35.78,75988.59,0.0,0.09029,9e-05,8.32023]
[1777393323739,35.78,75988.59,0.0,0.09029,9e-05,8.32023]
[1777393323841,35.78,75989.37,0.0,0.09036,9e-05,8.32517]
[1777393324222,35.78,75989.37,0.0,0.09036,9e-05,8.32517]
[1777393324628,35.78,75989.1,0.0,0.09034,9e-05,8.3235]
[1777393329662,35.78,75983.92,0.0,0.08989,9e-05,8.29198]
[1777393334697,35.78,75984.32,0.0,0.08993,9e-05,8.29503]
[1777393339265,35.79,75983.39,0.0,0.08985,9e-05,8.28965]
[1777393339273,35.79,75983.39,0.0,0.08985,9e-05,8.28965]
[1777393339733,35.79,75983.29,0.0,0.08985,9e-05,8.28911]
[1777393344768,35.79,75982.44,0.0,0.08978,9e-05,8.28422]
[1777393349804,35.79,75986.48,0.0,0.09014,9e-05,8.30945]
[1777393354837,35.79,75993.04,0.0,0.09068,9e-05,8.34517]
[1777393359856,35.79,75993.38,0.0,0.0907,9e-05,8.34712]
[1777393365568,35.79,76000.18,0.0,0.09131,9e-05,8.38889]
[1777393370952,35.78,76001.81,0.0,0.09144,9e-05,8.39854]
[1777393375985,35.78,76001.23,0.0,0.09139,9e-05,8.39445]
[1777393381022,35.78,75999.73,0.0,0.09124,9e-05,8.38467]
[1777393386058,35.78,76006.59,0.0,0.09185,9e-05,8.42684]
[1777393391092,35.78,76012.8,0.0,0.0924,9e-05,8.46476]
[1777393396128,35.78,76016.05,0.0,0.09268,9e-05,8.48417]
[1777393401163,35.77,76006.46,0.0,0.0918,9e-05,8.42344]
[1777393406198,35.77,76006.01,0.0,0.09176,9e-05,8.42022]
[1777393411233,35.77,76003.64,0.0,0.09149,9e-05,8.40013]
[1777393416582,35.77,76000.68,0.0,0.09122,9e-05,8.38148]
[1777393420298,35.77,76010.37,0.0,0.09209,9e-05,8.44159]
[1777393425332,35.77,76012.58,0.0,0.09228,9e-05,8.4548]
[1777393430367,35.77,76016.09,0.0,0.09259,9e-05,8.47614]
[1777393435402,35.77,76016.55,0.0,0.09262,9e-05,8.47837]
[1777393440872,35.77,76012.4,0.0,0.09224,9e-05,8.45183]
[1777393446480,35.77,76010.46,0.0,0.09206,9e-05,8.4395]
[1777393451515,35.77,76006.48,0.0,0.0917,9e-05,8.41455]
[1777393456550,35.77,76002.88,0.0,0.09137,9e-05,8.39212]
[1777393461587,35.77,76004.71,0.0,0.09154,9e-05,8.40358]
[1777393466627,35.77,75997.53,0.0,0.0909,9e-05,8.35891]
[1777393468370,35.77,75995.77,0.0,0.09074,9e-05,8.34802]
[1777393468778,35.77,75995.77,0.0,0.09074,9e-05,8.34802]
[1777393468877,35.77,75991.38,0.0,0.09035,9e-05,8.32084]
[1777393474245,35.77,75992.42,0.0,0.0904,9e-05,8.32291]
[1777393477882,35.77,75992.71,0.0,0.09043,9e-05,8.32508]
[1777393477914,35.77,75992.71,0.0,0.09043,9e-05,8.32508]
[1777393478012,35.77,75992.76,0.0,0.09044,9e-05,8.32552]
[1777393480155,35.77,75984.29,0.0,0.08969,9e-05,8.27328]
[1777393480905,35.77,75984.29,0.0,0.08969,9e-05,8.27328]
[1777393486395,35.77,75981.33,0.0,0.08945,9e-05,8.25623]
[1777393492802,35.78,75970.58,0.0,0.08853,9e-05,8.1918]
[1777393497837,35.78,75967.33,0.0,0.08826,9e-05,8.17322]
[1777393502873,35.78,75961.07,0.0,0.08774,9e-05,8.13634]
[1777393507907,35.79,75961.38,0.0,0.08779,9e-05,8.13996]
[1777393511475,35.79,75965.79,0.0,0.08819,9e-05,8.16806]
[1777393511587,35.79,75965.79,0.0,0.08819,9e-05,8.16806]
[1777393511777,35.79,75965.79,0.0,0.08819,9e-05,8.16806]
[1777393511935,35.79,75970.13,0.0,0.08858,9e-05,8.19506]
[1777393515339,35.79,75976.74,0.0,0.08917,9e-05,8.23649]
[1777393515361,35.79,75976.74,0.0,0.08917,9e-05,8.23649]
[1777393515870,35.79,75976.74,0.0,0.08917,9e-05,8.23649]
[1777393515971,35.79,75976.74,0.0,0.08917,9e-05,8.23667]
[1777393517347,35.79,75978.29,0.0,0.08931,9e-05,8.24642]
[1777393517978,35.79,75978.22,0.0,0.08931,9e-05,8.24616]
[1777393523013,35.8,75978.17,0.0,0.08931,9e-05,8.2468]
[1777393527422,35.8,75980.44,0.0,0.08952,9e-05,8.2614]
[1777393527428,35.8,75980.44,0.0,0.08952,9e-05,8.2614]
[1777393528049,35.8,75978.84,0.0,0.08938,9e-05,8.25165]
[1777393533084,35.8,75979.53,0.0,0.08941,9e-05,8.25164]
[1777393537378,35.8,75979.83,0.0,0.08944,9e-05,8.25398]
[1777393537574,35.8,75979.83,0.0,0.08944,9e-05,8.25398]
[1777393538119,35.8,75980.61,0.0,0.08951,9e-05,8.25891]
[1777393539601,35.8,75977.64,0.0,0.08925,9e-05,8.2407]
[1777393540133,35.8,75975.15,0.0,0.08903,9e-05,8.2255]
[1777393540981,35.8,75975.15,0.0,0.08903,9e-05,8.2255]
[1777393541140,35.8,75974.07,0.0,0.08894,9e-05,8.21901]
[1777393541316,35.8,75974.07,0.0,0.08894,9e-05,8.21901]
[1777393541711,35.8,75972.65,0.0,0.08882,9e-05,8.21026]
[1777393547182,35.8,75968.18,0.0,0.08844,9e-05,8.18395]
[1777393552481,35.81,75963.7,0.0,0.08806,9e-05,8.15731]
[1777393558258,35.81,75966.4,0.0,0.08832,9e-05,8.17567]
[1777393563294,35.81,75965.68,0.0,0.08828,9e-05,8.1724]
[1777393568332,35.82,75955.93,0.0,0.08745,9e-05,8.11395]
[1777393573364,35.82,75953.24,0.0,0.08724,9e-05,8.09903]
[1777393578401,35.82,75955.91,0.0,0.08749,9e-05,8.11696]
[1777393583434,35.83,75955.55,0.0,0.08748,9e-05,8.11615]
[1777393588469,35.83,75957.68,0.0,0.08769,9e-05,8.13066]
[1777393593505,35.83,75956.31,0.0,0.08754,9e-05,8.11883]
[1777393598628,35.84,75956.31,0.0,0.08756,9e-05,8.12011]
[1777393598633,35.84,75956.31,0.0,0.08756,9e-05,8.12011]
[1777393598644,35.84,75961.34,0.0,0.088,9e-05,8.15128]
[1777393604487,35.84,75965.57,0.0,0.08839,9e-05,8.17855]
[1777393604589,35.84,75964.41,0.0,0.08829,9e-05,8.17165]
[1777393609618,35.84,75964.66,0.0,0.08833,9e-05,8.17433]
[1777393612630,35.85,75965.21,0.0,0.08839,9e-05,8.17815]
[1777393612900,35.85,75965.21,0.0,0.08839,9e-05,8.17815]
[1777393618834,35.85,75963.5,0.0,0.08826,9e-05,8.16897]
[1777393625735,35.85,75962.78,0.0,0.08822,9e-05,8.16638]
[1777393630767,35.86,75960.34,0.0,0.08802,9e-05,8.15255]
[1777393632843,35.86,75960.42,0.0,0.08803,9e-05,8.15329]
[1777393632852,35.86,75960.42,0.0,0.08803,9e-05,8.15329]
[1777393632855,35.86,75960.42,0.0,0.08803,9e-05,8.15329]
[1777393632884,35.86,75965.36,0.0,0.08847,9e-05,8.18387]
[1777393638431,35.86,75964.89,0.0,0.08844,9e-05,8.18199]
[1777393643858,35.86,75970.31,0.0,0.08893,9e-05,8.21609]
[1777393648893,35.86,75970.52,0.0,0.08896,9e-05,8.21791]
[1777393653009,35.86,75962.79,0.0,0.08824,9e-05,8.16587]
[1777393658962,35.87,75962.03,0.0,0.08819,9e-05,8.16222]
[1777393664001,35.87,75961.46,0.0,0.08815,9e-05,8.15958]
[1777393669035,35.87,75961.91,0.0,0.0882,9e-05,8.16327]
[1777393674071,35.87,75960.82,0.0,0.08812,9e-05,8.15756]
[1777393675103,35.87,75960.82,0.0,0.08812,9e-05,8.15756]
[1777393675196,35.87,75960.82,0.0,0.08812,9e-05,8.15756]
[1777393676084,35.87,75956.07,0.0,0.08771,9e-05,8.12884]
[1777393681255,35.88,75958.44,0.0,0.08793,9e-05,8.14436]
[1777393682127,35.88,75959.84,0.0,0.08806,9e-05,8.1534]
[1777393687162,35.88,75957.9,0.0,0.08791,9e-05,8.14257]
[1777393691158,35.88,75952.71,0.0,0.08747,9e-05,8.11153]
[1777393691353,35.88,75953.22,0.0,0.08752,9e-05,8.11522]
[1777393692197,35.88,75953.22,0.0,0.08752,9e-05,8.11551]
[1777393693370,35.88,75954.43,0.0,0.08763,9e-05,8.12319]
[1777393694211,35.88,75956.44,0.0,0.08781,9e-05,8.13576]
[1777393697106,35.88,75956.67,0.0,0.08784,9e-05,8.1377]
[1777393697431,35.89,75957.0,0.0,0.08787,9e-05,8.13998]
[1777393698240,35.89,75957.04,0.0,0.08788,9e-05,8.14049]
[1777393703225,35.89,75956.1,0.0,0.08781,9e-05,8.13585]
[1777393703254,35.89,75956.1,0.0,0.08781,9e-05,8.13585]
[1777393703274,35.89,75955.13,0.0,0.08773,9e-05,8.12991]
[1777393706298,35.89,75942.56,0.0,0.08665,9e-05,8.05405]
[1777393711332,35.9,75942.93,0.0,0.08667,9e-05,8.05375]
[1777393716189,35.9,75943.17,0.0,0.08671,9e-05,8.05636]
[1777393716290,35.9,75944.58,0.0,0.08684,9e-05,8.06571]
[1777393721540,35.9,75945.68,0.0,0.08696,9e-05,8.07381]
[1777393728143,35.91,75949.58,0.0,0.08733,9e-05,8.09967]
[1777393731821,35.91,75951.84,0.0,0.08754,9e-05,8.11481]
[1777393731923,35.91,75953.26,0.0,0.08767,9e-05,8.12383]
[1777393732871,35.91,75953.26,0.0,0.08767,9e-05,8.12383]
[1777393733843,35.91,75954.34,0.0,0.08777,9e-05,8.13075]
[1777393733945,35.91,75954.6,0.0,0.08779,9e-05,8.13266]
[1777393737659,35.92,75955.65,0.0,0.0879,9e-05,8.14035]
[1777393737731,35.92,75960.15,0.0,0.0883,9e-05,8.16792]
[1777393741054,35.92,75960.16,0.0,0.08831,9e-05,8.16856]
[1777393741949,35.92,75959.96,0.0,0.08829,9e-05,8.1676]
[1777393742035,35.92,75956.77,0.0,0.08802,9e-05,8.14832]
[1777393747782,35.92,75958.46,0.0,0.08819,9e-05,8.16013]
[1777393752051,35.93,75959.31,0.0,0.08828,9e-05,8.16651]
[1777393752152,35.93,75959.41,0.0,0.08829,9e-05,8.16741]
[1777393757654,35.93,75954.19,0.0,0.08786,9e-05,8.13723]
[1777393761287,35.93,75953.29,0.0,0.08779,9e-05,8.13234]
[1777393761941,35.93,75952.64,0.0,0.08774,9e-05,8.12867]
[1777393762319,35.93,75952.64,0.0,0.08774,9e-05,8.12867]
[1777393762038,35.93,75942.88,0.0,0.0869,9e-05,8.0694]
[1777393763098,35.93,75942.88,0.0,0.0869,9e-05,8.0694]
[1777393763112,35.93,75942.88,0.0,0.0869,9e-05,8.0694]
[1777393763199,35.93,75939.06,0.0,0.08657,9e-05,8.04645]
[1777393768731,35.94,75940.09,0.0,0.0867,9e-05,8.05519]
[1777393774772,35.95,75939.64,0.0,0.08665,9e-05,8.04996]
[1777393776816,35.95,75936.69,0.0,0.0864,9e-05,8.03241]
[1777393776895,35.95,75939.26,0.0,0.08663,9e-05,8.04845]
[1777393777928,35.95,75939.26,0.0,0.08663,9e-05,8.04845]
[1777393778028,35.95,75939.23,0.0,0.08663,9e-05,8.04869]
[1777393783837,35.95,75941.27,0.0,0.08684,9e-05,8.06343]
[1777393788871,35.96,75939.6,0.0,0.08672,9e-05,8.05513]
[1777393793907,35.96,75941.06,0.0,0.08688,9e-05,8.06585]
[1777393798943,35.97,75939.18,0.0,0.08674,9e-05,8.05619]
[1777393803979,35.97,75935.42,0.0,0.08644,9e-05,8.03518]
[1777393806421,35.97,75935.95,0.0,0.08649,9e-05,8.03879]
[1777393807048,35.97,75937.41,0.0,0.08662,9e-05,8.04806]
[1777393807703,35.98,75938.38,0.0,0.08671,9e-05,8.05434]
[1777393808011,35.98,75938.32,0.0,0.08671,9e-05,8.05434]
[1777393809978,35.98,75938.66,0.0,0.08675,9e-05,8.05677]
[1777393810078,35.98,75941.82,0.0,0.08703,9e-05,8.07636]
[1777393811037,35.98,75941.82,0.0,0.08703,9e-05,8.07636]
[1777393811311,35.98,75942.79,0.0,0.08711,9e-05,8.0826]
[1777393814829,35.98,75948.63,0.0,0.08763,9e-05,8.11914]
[1777393815059,35.98,75948.63,0.0,0.08764,9e-05,8.11942]
[1777393818081,35.98,75960.52,0.0,0.08868,9e-05,8.19279]
[1777393823115,35.99,75969.82,0.0,0.08952,9e-05,8.25115]
[1777393829157,35.99,75973.07,0.0,0.08981,9e-05,8.27117]
[1777393834192,35.99,75981.17,0.0,0.09047,9e-05,8.31595]
[1777393839229,35.98,75984.94,0.0,0.0908,9e-05,8.3386]
[1777393844264,35.98,75976.6,0.0,0.09005,9e-05,8.28658]
[1777393849299,35.98,75978.32,0.0,0.0902,9e-05,8.29679]
[1777393854815,35.98,75976.03,0.0,0.08999,9e-05,8.28237]
[1777393860376,35.98,75973.44,0.0,0.08975,9e-05,8.26593]
[1777393864924,35.98,75966.67,0.0,0.08915,9e-05,8.22417]
[1777393865094,35.98,75966.67,0.0,0.08915,9e-05,8.22417]
[1777393865410,35.98,75966.52,0.0,0.08914,9e-05,8.22325]
[1777393870446,35.98,75963.77,0.0,0.0889,9e-05,8.20657]
[1777393875481,35.98,75968.69,0.0,0.08934,9e-05,8.23695]
[1777393880516,35.98,75965.94,0.0,0.0891,9e-05,8.22038]
[1777393885552,35.98,75969.78,0.0,0.08944,9e-05,8.24428]
[1777393890589,35.98,75968.57,0.0,0.08934,9e-05,8.23715]
[1777393894922,35.98,75968.21,0.0,0.08927,9e-05,8.23026]
[1777393895000,35.98,75962.47,0.0,0.08876,9e-05,8.19514]
[1777393895727,35.98,75962.47,0.0,0.08876,9e-05,8.19514]
[1777393895827,35.98,75961.46,0.0,0.08868,9e-05,8.18908]
[1777393899654,35.98,75958.22,0.0,0.0884,9e-05,8.16973]
[1777393899755,35.99,75958.31,0.0,0.08841,9e-05,8.17046]
[1777393904685,35.99,75947.19,0.0,0.08746,9e-05,8.10371]
[1777393909720,35.99,75945.94,0.0,0.08738,9e-05,8.09766]
[1777393915765,36.0,75936.9,0.0,0.08662,9e-05,8.04463]
[1777393919794,36.0,75937.1,0.0,0.08667,9e-05,8.04743]
[1777393924830,36.01,75936.4,0.0,0.08663,9e-05,8.04515]
[1777393929866,36.01,75935.77,0.0,0.08661,9e-05,8.04332]
[1777393934902,36.01,75937.87,0.0,0.08682,9e-05,8.05802]
[1777393939937,36.02,75936.46,0.0,0.08672,9e-05,8.05133]
[1777393944972,36.02,75934.22,0.0,0.08656,9e-05,8.03966]
[1777393950011,36.03,75933.82,0.0,0.08655,9e-05,8.03923]
[1777393955043,36.03,75935.03,0.0,0.08664,9e-05,8.04366]
[1777393960078,36.04,75935.13,0.0,0.08668,9e-05,8.04623]
[1777393965113,36.04,75935.22,0.0,0.08671,9e-05,8.04872]
[1777393970148,36.05,75934.93,0.0,0.08671,9e-05,8.04891]
[1777393976189,36.05,75934.96,0.0,0.08675,9e-05,8.0514]
[1777393981227,36.06,75941.39,0.0,0.08733,9e-05,8.09235]
[1777393986263,36.06,75938.96,0.0,0.08715,9e-05,8.07922]
[1777393991298,36.07,75935.01,0.0,0.08683,9e-05,8.0571]
[1777393996334,36.07,75936.07,0.0,0.08695,9e-05,8.0654]
[1777394001368,36.07,75944.52,0.0,0.08771,9e-05,8.11862]
[1777394006405,36.08,75945.25,0.0,0.08779,9e-05,8.12448]
[1777394011440,36.08,75943.64,0.0,0.08762,9e-05,8.11111]
[1777394016475,36.08,75944.49,0.0,0.08772,9e-05,8.11762]
[1777394021509,36.09,75942.77,0.0,0.08759,9e-05,8.10881]
[1777394026546,36.09,75930.61,0.0,0.08657,9e-05,8.03647]
[1777394031581,36.1,75928.18,0.0,0.08639,9e-05,8.02371]
[1777394036619,36.1,75928.33,0.0,0.08642,9e-05,8.02598]
[1777394041651,36.1,75930.02,0.0,0.08657,9e-05,8.03676]
[1777394046700,36.11,75924.65,0.0,0.08614,9e-05,8.00658]
[1777394051721,36.11,75923.72,0.0,0.0861,9e-05,8.00335]
[1777394056756,36.12,75926.41,0.0,0.08636,9e-05,8.022]
[1777394059905,36.12,75921.75,0.0,0.08599,9e-05,7.99524]
[1777394060898,36.12,75921.71,0.0,0.08598,9e-05,7.995]
[1777394060923,36.12,75922.53,0.0,0.08606,9e-05,8.00046]
[1777394066826,36.12,75921.18,0.0,0.08596,9e-05,7.99307]
[1777394071861,36.13,75923.78,0.0,0.08616,9e-05,8.00599]
[1777394076897,36.13,75926.0,0.0,0.08636,9e-05,8.01996]
[1777394081931,36.13,75924.91,0.0,0.08627,9e-05,8.01382]
[1777394086967,36.13,75922.84,0.0,0.0861,9e-05,8.00175]
[1777394092007,36.13,75924.96,0.0,0.08629,9e-05,8.01496]
[1777394097037,36.13,75927.23,0.0,0.08649,9e-05,8.02911]
[1777394102073,36.13,75922.47,0.0,0.08609,9e-05,8.00076]
[1777394103043,36.13,75922.47,0.0,0.08609,9e-05,8.00076]
[1777394103081,36.14,75913.24,0.0,0.08531,8e-05,7.94523]
[1777394105445,36.14,75890.03,0.0,0.08336,8e-05,7.80649]
[1777394106179,36.14,75890.03,0.0,0.08336,8e-05,7.80649]
[1777394107266,36.14,75889.01,0.0,0.08328,8e-05,7.80067]
[1777394107519,36.14,75889.01,0.0,0.08328,8e-05,7.80067]
[1777394107530,36.14,75884.46,0.0,0.08291,8e-05,7.77393]
[1777394108633,36.14,75894.56,0.0,0.08376,8e-05,7.83509]
[1777394111582,36.14,75903.89,0.0,0.08455,8e-05,7.89162]
[1777394114554,36.14,75903.18,0.0,0.0845,8e-05,7.88787]
[1777394114584,36.14,75903.18,0.0,0.0845,8e-05,7.88787]
[1777394115676,36.14,75903.39,0.0,0.08452,8e-05,7.88962]
[1777394115723,36.14,75914.18,0.0,0.08544,8e-05,7.95472]
[1777394119211,36.15,75925.44,0.0,0.0864,9e-05,8.02301]
[1777394121697,36.15,75930.88,0.0,0.08687,9e-05,8.056]
[1777394121762,36.15,75926.31,0.0,0.08649,9e-05,8.02911]
[1777394126608,36.15,75921.3,0.0,0.08607,9e-05,7.99934]
[1777394126657,36.15,75918.84,0.0,0.08586,9e-05,7.98459]
[1777394127295,36.15,75918.84,0.0,0.08586,9e-05,7.98459]
[1777394127605,36.15,75918.84,0.0,0.08586,9e-05,7.98459]
[1777394130272,36.15,75906.74,0.0,0.08484,8e-05,7.91195]
[1777394132737,36.15,75903.15,0.0,0.08449,8e-05,7.88568]
[1777394132771,36.15,75903.15,0.0,0.08449,8e-05,7.88568]
[1777394132782,36.15,75903.15,0.0,0.08449,8e-05,7.88568]
[1777394133580,36.15,75899.6,0.0,0.0842,8e-05,7.86478]
[1777394133628,36.15,75896.72,0.0,0.08396,8e-05,7.84776]
[1777394136312,36.15,75882.86,0.0,0.08281,8e-05,7.76558]
[1777394139885,36.15,75886.6,0.0,0.08314,8e-05,7.78897]
[1777394139901,36.15,75886.6,0.0,0.08314,8e-05,7.78897]
[1777394140340,36.16,75886.6,0.0,0.08315,8e-05,7.78935]
[1777394145375,36.16,75892.3,0.0,0.08364,8e-05,7.82476]
[1777394150410,36.16,75894.82,0.0,0.08387,8e-05,7.84101]
[1777394155446,36.16,75886.04,0.0,0.08315,8e-05,7.78973]
[1777394160479,36.17,75895.51,0.0,0.08396,8e-05,7.84754]
[1777394165514,36.17,75900.92,0.0,0.08442,8e-05,7.88072]
[1777394166227,36.17,75900.92,0.0,0.08442,8e-05,7.88072]
[1777394166523,36.17,75903.79,0.0,0.08467,8e-05,7.89805]
[1777394170680,36.17,75910.52,0.0,0.08524,8e-05,7.93869]
[1777394170782,36.17,75911.62,0.0,0.08533,8e-05,7.94539]
[1777394171748,36.17,75911.62,0.0,0.08533,8e-05,7.94539]
[1777394174258,36.17,75911.97,0.0,0.08536,8e-05,7.94755]
[1777394174579,36.17,75910.75,0.0,0.08526,8e-05,7.94024]
[1777394179614,36.17,75918.5,0.0,0.08592,9e-05,7.98691]
[1777394184648,36.17,75916.93,0.0,0.08579,9e-05,7.97737]
[1777394189683,36.17,75917.57,0.0,0.08584,9e-05,7.98116]
[1777394194718,36.17,75915.25,0.0,0.0856,8e-05,7.96234]
[1777394199753,36.17,75915.31,0.0,0.0856,8e-05,7.96286]
[1777394202264,36.17,75915.06,0.0,0.08558,8e-05,7.96142]
[1777394202774,36.17,75914.35,0.0,0.08552,8e-05,7.95718]
[1777394207809,36.17,75908.09,0.0,0.085,8e-05,7.92006]
[1777394212845,36.17,75902.7,0.0,0.08455,8e-05,7.88824]
[1777394213210,36.17,75902.7,0.0,0.08455,8e-05,7.88824]
[1777394218887,36.18,75896.05,0.0,0.08401,8e-05,7.8494]
[1777394220876,36.18,75895.19,0.0,0.08394,8e-05,7.84445]
[1777394221769,36.18,75895.17,0.0,0.08394,8e-05,7.84454]
[1777394226943,36.18,75891.85,0.0,0.08368,8e-05,7.82597]
[1777394229641,36.18,75891.09,0.0,0.08362,8e-05,7.82164]
[1777394230671,36.18,75886.98,0.0,0.08328,8e-05,7.79755]
[1777394230723,36.18,75885.64,0.0,0.08317,8e-05,7.78957]
[1777394236008,36.19,75879.42,0.0,0.08268,8e-05,7.75429]
[1777394238916,36.19,75879.85,0.0,0.08272,8e-05,7.75716]
[1777394238919,36.19,75878.9,0.0,0.08265,8e-05,7.75213]
[1777394239123,36.19,75878.9,0.0,0.08265,8e-05,7.75213]
[1777394239715,36.19,75878.9,0.0,0.08265,8e-05,7.75213]
[1777394249779,36.19,75884.21,0.0,0.08313,8e-05,7.78661]
[1777394255141,36.2,75894.17,0.0,0.08394,8e-05,7.84264]
[1777394260176,36.2,75890.97,0.0,0.08369,8e-05,7.82449]
[1777394265234,36.2,75888.17,0.0,0.08347,8e-05,7.80891]
[1777394270266,36.21,75893.9,0.0,0.08396,8e-05,7.84414]
[1777394275301,36.21,75891.45,0.0,0.08377,8e-05,7.83039]
[1777394278793,36.21,75892.4,0.0,0.08385,8e-05,7.8364]
[1777394278886,36.21,75893.07,0.0,0.08391,8e-05,7.84074]
[1777394283358,36.21,75906.21,0.0,0.08502,8e-05,7.91984]
[1777394288393,36.21,75900.95,0.0,0.08458,8e-05,7.88853]
[1777394290222,36.21,75900.24,0.0,0.08453,8e-05,7.88443]
[1777394290412,36.21,75900.24,0.0,0.08453,8e-05,7.88443]
[1777394291649,36.21,75900.24,0.0,0.08453,8e-05,7.88443]
[1777394291750,36.21,75900.99,0.0,0.08459,8e-05,7.889]
[1777394293098,36.21,75900.97,0.0,0.08459,8e-05,7.88895]
[1777394293828,36.21,75900.97,0.0,0.08459,8e-05,7.88895]
[1777394294698,36.21,75901.12,0.0,0.0846,8e-05,7.88998]
[1777394294799,36.21,75901.17,0.0,0.08461,8e-05,7.89028]
[1777394299975,36.21,75903.72,0.0,0.08483,8e-05,7.90595]
[1777394303240,36.21,75903.9,0.0,0.08485,8e-05,7.90711]
[1777394303888,36.21,75909.06,0.0,0.08528,8e-05,7.93812]
[1777394309735,36.21,75916.99,0.0,0.08596,9e-05,7.9863]
[1777394310085,36.22,75915.15,0.0,0.08581,9e-05,7.97571]
[1777394310550,36.22,75915.15,0.0,0.08581,9e-05,7.97571]
[1777394311829,36.22,75915.15,0.0,0.08581,9e-05,7.97571]
[1777394311897,36.22,75903.6,0.0,0.08479,8e-05,7.90142]
[1777394317600,36.22,75901.94,0.0,0.08465,8e-05,7.89184]
[1777394322577,36.22,75899.48,0.0,0.08445,8e-05,7.87738]
[1777394323918,36.22,75898.35,0.0,0.08436,8e-05,7.87071]
[1777394323978,36.22,75898.41,0.0,0.08437,8e-05,7.87127]
[1777394325539,36.22,75898.47,0.0,0.08437,8e-05,7.87163]
[1777394325895,36.22,75898.47,0.0,0.08437,8e-05,7.87163]
[1777394325996,36.22,75900.31,0.0,0.08453,8e-05,7.88283]
[1777394331702,36.22,75900.8,0.0,0.08457,8e-05,7.88618]
[1777394336735,36.22,75904.74,0.0,0.08491,8e-05,7.91013]
[1777394341771,36.22,75903.97,0.0,0.08485,8e-05,7.90577]
[1777394344059,36.22,75904.0,0.0,0.08485,8e-05,7.90605]
[1777394345411,36.22,75905.29,0.0,0.08496,8e-05,7.91384]
[1777394345799,36.22,75911.59,0.0,0.0855,8e-05,7.95172]
[1777394346716,36.22,75911.59,0.0,0.0855,8e-05,7.95172]
[1777394346817,36.22,75911.8,0.0,0.08551,8e-05,7.95296]
[1777394347102,36.22,75911.8,0.0,0.08551,8e-05,7.95296]
[1777394347784,36.22,75911.8,0.0,0.08551,8e-05,7.95296]
[1777394356158,36.22,75908.78,0.0,0.08526,8e-05,7.93469]
[1777394361911,36.22,75906.34,0.0,0.08505,8e-05,7.92009]
[1777394366946,36.22,75904.15,0.0,0.08487,8e-05,7.90705]
[1777394371981,36.22,75900.42,0.0,0.08451,8e-05,7.88012]
[1777394377017,36.22,75891.58,0.0,0.08378,8e-05,7.82783]
[1777394380038,36.22,75878.34,0.0,0.08269,8e-05,7.7495]
[1777394385073,36.23,75879.41,0.0,0.08279,8e-05,7.75718]
[1777394390611,36.23,75878.6,0.0,0.08274,8e-05,7.75364]
[1777394396149,36.23,75885.12,0.0,0.08331,8e-05,7.79398]
[1777394401185,36.24,75891.46,0.0,0.08385,8e-05,7.83281]
[1777394406222,36.24,75893.2,0.0,0.08401,8e-05,7.84389]
[1777394407594,36.24,75893.2,0.0,0.08401,8e-05,7.84389]
[1777394407688,36.24,75896.67,0.0,0.0843,8e-05,7.86476]
[1777394410955,36.24,75898.91,0.0,0.08449,8e-05,7.87839]
[1777394411056,36.24,75902.04,0.0,0.08476,8e-05,7.89727]
[1777394416295,36.24,75901.65,0.0,0.08473,8e-05,7.89516]
[1777394418621,36.24,75901.65,0.0,0.08473,8e-05,7.89516]
[1777394419430,36.24,75902.12,0.0,0.08477,8e-05,7.89806]
[1777394420549,36.24,75905.77,0.0,0.08507,8e-05,7.91998]
[1777394420651,36.24,75907.0,0.0,0.08518,8e-05,7.92739]
[1777394422246,36.24,75907.13,0.0,0.08519,8e-05,7.92817]
[1777394422266,36.24,75907.26,0.0,0.0852,8e-05,7.92894]
[1777394426331,36.24,75907.17,0.0,0.08519,8e-05,7.92837]
[1777394426967,36.24,75907.45,0.0,0.08522,8e-05,7.93004]
[1777394430894,36.24,75921.26,0.0,0.08639,9e-05,8.01297]
[1777394436435,36.24,75927.75,0.0,0.08689,9e-05,8.04654]
[1777394441470,36.24,75932.66,0.0,0.08731,9e-05,8.07592]
[1777394442715,36.24,75932.66,0.0,0.08731,9e-05,8.07592]
[1777394442729,36.24,75932.66,0.0,0.08731,9e-05,8.07592]
[1777394442939,36.24,75932.8,0.0,0.08732,9e-05,8.07696]
[1777394443795,36.24,75932.8,0.0,0.08732,9e-05,8.07696]
[1777394443805,36.24,75932.8,0.0,0.08732,9e-05,8.07696]
[1777394443890,36.24,75931.53,0.0,0.08721,9e-05,8.06946]
[1777394449526,36.24,75935.72,0.0,0.08759,9e-05,8.09598]
[1777394454612,36.24,75940.33,0.0,0.088,9e-05,8.12469]
[1777394459363,36.24,75943.6,0.0,0.08829,9e-05,8.14508]
[1777394459650,36.24,75943.9,0.0,0.08832,9e-05,8.14702]
[1777394462977,36.25,75944.08,0.0,0.08834,9e-05,8.14834]
[1777394463412,36.25,75940.24,0.0,0.08801,9e-05,8.12524]
[1777394463678,36.25,75939.69,0.0,0.08796,9e-05,8.1219]
[1777394468713,36.25,75933.99,0.0,0.08747,9e-05,8.08726]
[1777394473748,36.24,75931.27,0.0,0.08722,9e-05,8.07005]
[1777394477548,36.24,75934.61,0.0,0.0875,9e-05,8.08979]
[1777394477778,36.24,75933.79,0.0,0.08743,9e-05,8.08464]
[1777394482811,36.24,75934.92,0.0,0.08751,9e-05,8.09061]
[1777394487846,36.24,75933.54,0.0,0.08738,9e-05,8.08136]
[1777394489658,36.24,75932.77,0.0,0.08731,9e-05,8.07652]
[1777394490188,36.24,75932.77,0.0,0.08731,9e-05,8.07652]
[1777394491761,36.24,75930.49,0.0,0.08711,9e-05,8.06238]
[1777394493578,36.24,75929.28,0.0,0.08696,9e-05,8.04983]
[1777394498923,36.23,75929.44,0.0,0.08696,9e-05,8.04997]
[1777394503959,36.23,75927.61,0.0,0.08679,9e-05,8.0382]
[1777394509000,36.23,75928.83,0.0,0.08689,9e-05,8.04478]
[1777394514032,36.23,75929.75,0.0,0.08695,9e-05,8.04967]
[1777394519065,36.23,75927.65,0.0,0.08677,9e-05,8.03634]
[1777394524126,36.23,75928.08,0.0,0.08679,9e-05,8.03844]
[1777394524213,36.23,75913.07,0.0,0.08551,8e-05,7.94791]
[1777394526101,36.23,75913.07,0.0,0.08551,8e-05,7.94792]
[1777394526148,36.23,75910.26,0.0,0.08528,8e-05,7.93106]
[1777394531149,36.23,75908.66,0.0,0.08514,8e-05,7.92169]
[1777394536184,36.23,75912.0,0.0,0.08543,8e-05,7.94193]
[1777394540213,36.23,75921.25,0.0,0.08622,9e-05,7.99764]
[1777394545248,36.23,75919.12,0.0,0.08603,9e-05,7.98462]
[1777394550283,36.23,75919.57,0.0,0.08607,9e-05,7.98722]
[1777394555318,36.23,75914.67,0.0,0.0856,8e-05,7.95269]
[1777394560354,36.23,75913.45,0.0,0.0855,8e-05,7.94547]
[1777394563307,36.23,75913.99,0.0,0.08555,8e-05,7.94881]
[1777394563327,36.23,75913.99,0.0,0.08555,8e-05,7.94881]
[1777394570424,36.23,75916.22,0.0,0.08574,9e-05,7.96213]
[1777394575459,36.23,75907.66,0.0,0.08501,8e-05,7.91094]
[1777394579714,36.23,75906.73,0.0,0.08494,8e-05,7.90563]
[1777394579815,36.23,75908.98,0.0,0.08513,8e-05,7.91922]
[1777394581446,36.23,75908.98,0.0,0.08513,8e-05,7.9193]
[1777394581735,36.23,75908.98,0.0,0.08513,8e-05,7.9193]
[1777394582041,36.23,75908.98,0.0,0.08513,8e-05,7.9193]
[1777394582142,36.23,75909.86,0.0,0.08521,8e-05,7.92471]
[1777394587542,36.23,75907.2,0.0,0.08499,8e-05,7.90897]
[1777394592576,36.23,75903.7,0.0,0.0847,8e-05,7.88827]
[1777394594427,36.23,75903.61,0.0,0.08469,8e-05,7.8878]
[1777394594592,36.23,75904.02,0.0,0.08472,8e-05,7.89032]
[1777394599626,36.23,75903.14,0.0,0.08465,8e-05,7.88533]
[1777394604661,36.23,75902.99,0.0,0.08465,8e-05,7.88471]
[1777394607759,36.23,75888.46,0.0,0.08343,8e-05,7.79811]
[1777394613251,36.23,75888.0,0.0,0.08336,8e-05,7.79137]
[1777394615178,36.23,75884.2,0.0,0.08305,8e-05,7.76894]
[1777394615238,36.24,75870.14,0.0,0.08189,8e-05,7.68612]
[1777394617097,36.24,75870.14,0.0,0.08189,8e-05,7.68612]
[1777394617198,36.24,75867.55,0.0,0.08169,8e-05,7.67155]
[1777394622229,36.24,75868.16,0.0,0.08177,8e-05,7.67717]
[1777394625194,36.24,75871.72,0.0,0.08207,8e-05,7.69865]
[1777394625258,36.24,75876.28,0.0,0.08245,8e-05,7.72644]
[1777394628828,36.25,75885.6,0.0,0.08324,8e-05,7.78276]
[1777394632300,36.25,75873.78,0.0,0.08228,8e-05,7.71388]
[1777394637892,36.26,75876.88,0.0,0.08256,8e-05,7.73426]
[1777394642927,36.26,75881.12,0.0,0.08294,8e-05,7.76142]
[1777394647965,36.26,75891.19,0.0,0.0838,8e-05,7.82295]
[1777394652997,36.27,75890.29,0.0,0.08375,8e-05,7.8189]
[1777394658034,36.27,75895.87,0.0,0.08423,8e-05,7.85328]
[1777394663069,36.27,75897.11,0.0,0.08435,8e-05,7.86145]
[1777394668104,36.27,75891.6,0.0,0.0839,8e-05,7.82935]
[1777394673139,36.28,75885.86,0.0,0.08338,8e-05,7.79117]
[1777394678173,36.28,75893.84,0.0,0.08407,8e-05,7.83996]
[1777394683210,36.28,75898.18,0.0,0.08444,8e-05,7.86656]
[1777394688244,36.28,75898.03,0.0,0.08444,8e-05,7.86634]
[1777394693279,36.28,75899.9,0.0,0.08461,8e-05,7.8782]
[1777394698314,36.28,75900.94,0.0,0.0847,8e-05,7.88508]
[1777394703349,36.29,75901.12,0.0,0.08473,8e-05,7.88681]
[1777394708420,36.29,75901.35,0.0,0.08475,8e-05,7.88873]
[1777394714425,36.29,75896.39,0.0,0.08435,8e-05,7.86002]
[1777394720468,36.29,75896.36,0.0,0.08436,8e-05,7.86069]
[1777394725503,36.29,75895.43,0.0,0.08429,8e-05,7.85579]
[1777394727517,36.29,75905.89,0.0,0.08518,8e-05,7.91858]
[1777394733003,36.29,75905.09,0.0,0.08506,8e-05,7.90905]
[1777394736416,36.29,75905.53,0.0,0.0851,8e-05,7.91177]
[1777394736440,36.29,75907.84,0.0,0.0853,8e-05,7.92568]
[1777394737572,36.29,75907.84,0.0,0.0853,8e-05,7.92568]
[1777394737663,36.29,75916.28,0.0,0.08602,9e-05,7.97637]
[1777394743073,36.29,75914.73,0.0,0.08588,9e-05,7.96682]
[1777394745002,36.29,75914.51,0.0,0.08586,9e-05,7.96545]
[1777394745144,36.29,75913.97,0.0,0.08581,8e-05,7.96216]
[1777394748122,36.29,75917.53,0.0,0.08612,9e-05,7.98347]
[1777394748325,36.29,75917.53,0.0,0.08612,9e-05,7.98347]
[1777394748425,36.29,75921.98,0.0,0.08649,9e-05,8.01011]
[1777394748598,36.29,75921.98,0.0,0.08649,9e-05,8.01011]
[1777394748679,36.29,75923.97,0.0,0.08666,9e-05,8.0221]
[1777394753700,36.29,75930.55,0.0,0.08722,9e-05,8.06113]
[1777394755423,36.29,75930.55,0.0,0.08722,9e-05,8.06113]
[1777394755714,36.29,75927.21,0.0,0.08693,9e-05,8.04065]
[1777394761351,36.29,75922.29,0.0,0.0865,9e-05,8.01047]
[1777394762530,36.29,75924.35,0.0,0.08667,9e-05,8.02269]
[1777394763215,36.29,75929.37,0.0,0.0871,9e-05,8.0529]
[1777394766194,36.29,75941.96,0.0,0.08818,9e-05,8.12867]
[1777394771826,36.28,75942.86,0.0,0.08824,9e-05,8.13271]
[1777394776862,36.28,75947.09,0.0,0.08859,9e-05,8.15724]
[1777394778481,36.28,75947.09,0.0,0.08859,9e-05,8.15724]
[1777394778876,36.28,75945.26,0.0,0.08842,9e-05,8.14562]
[1777394780891,36.28,75932.84,0.0,0.08734,9e-05,8.06994]
[1777394784918,36.28,75922.83,0.0,0.08648,9e-05,8.00923]
[1777394789954,36.28,75924.93,0.0,0.08666,9e-05,8.02172]
[1777394791013,36.28,75924.93,0.0,0.08666,9e-05,8.02172]
[1777394797003,36.28,75921.96,0.0,0.08635,9e-05,7.99882]
[1777394802038,36.28,75920.67,0.0,0.08625,9e-05,7.99109]
[1777394807072,36.28,75920.64,0.0,0.08624,9e-05,7.99098]
[1777394812109,36.28,75920.33,0.0,0.08622,9e-05,7.98921]
[1777394816955,36.28,75918.87,0.0,0.0861,9e-05,7.98051]
[1777394817316,36.28,75918.87,0.0,0.0861,9e-05,7.98051]
[1777394817402,36.28,75913.42,0.0,0.08563,8e-05,7.94789]
[1777394822847,36.28,75911.56,0.0,0.08548,8e-05,7.93717]
[1777394823361,36.28,75911.56,0.0,0.08548,8e-05,7.93717]
[1777394823372,36.28,75911.56,0.0,0.08548,8e-05,7.93717]
[1777394823418,36.28,75910.46,0.0,0.08539,8e-05,7.93069]
[1777394829229,36.28,75918.14,0.0,0.08605,9e-05,7.97759]
[1777394834271,36.28,75921.02,0.0,0.0863,9e-05,7.99516]
[1777394839302,36.28,75919.75,0.0,0.0862,9e-05,7.98785]
[1777394841812,36.28,75916.66,0.0,0.08594,9e-05,7.96939]
[1777394842827,36.28,75911.75,0.0,0.08552,8e-05,7.94]
[1777394843345,36.28,75906.46,0.0,0.08508,8e-05,7.90842]
[1777394843821,36.28,75906.46,0.0,0.08508,8e-05,7.90842]
[1777394843859,36.28,75906.46,0.0,0.08508,8e-05,7.90842]
[1777394843868,36.28,75906.46,0.0,0.08508,8e-05,7.90842]
[1777394844339,36.29,75903.28,0.0,0.08481,8e-05,7.88955]
[1777394849373,36.28,75899.22,0.0,0.08444,8e-05,7.86308]
[1777394854409,36.27,75898.36,0.0,0.08427,8e-05,7.84981]
[1777394859444,36.26,75896.95,0.0,0.08411,8e-05,7.83816]
[1777394864479,36.26,75896.97,0.0,0.08406,8e-05,7.83509]
[1777394869514,36.25,75897.23,0.0,0.08404,8e-05,7.83347]
[1777394874549,36.24,75895.94,0.0,0.08389,8e-05,7.82266]
[1777394876930,36.24,75893.37,0.0,0.08366,8e-05,7.80614]
[1777394878403,36.24,75892.73,0.0,0.08359,8e-05,7.80174]
[1777394879583,36.23,75882.69,0.0,0.08274,8e-05,7.74085]
[1777394879943,36.23,75882.69,0.0,0.08274,8e-05,7.74085]
[1777394880205,36.23,75882.69,0.0,0.08274,8e-05,7.74085]
[1777394880215,36.23,75882.69,0.0,0.08274,8e-05,7.74085]
[1777394880591,36.23,75879.46,0.0,0.08247,8e-05,7.72097]
[1777394880806,36.23,75879.46,0.0,0.08247,8e-05,7.72097]
[1777394881252,36.23,75879.46,0.0,0.08247,8e-05,7.72097]
[1777394886465,36.23,75876.65,0.0,0.0822,8e-05,7.7017]
[1777394886625,36.22,75878.84,0.0,0.08236,8e-05,7.71321]
[1777394887874,36.22,75891.66,0.0,0.08341,8e-05,7.78857]
[1777394894258,36.22,75892.52,0.0,0.08346,8e-05,7.79237]
[1777394899529,36.21,75894.11,0.0,0.08356,8e-05,7.79925]
[1777394904761,36.2,75891.18,0.0,0.08326,8e-05,7.77828]
[1777394909796,36.2,75894.12,0.0,0.08348,8e-05,7.7935]
[1777394914831,36.19,75898.53,0.0,0.08376,8e-05,7.81242]
[1777394918521,36.19,75912.55,0.0,0.08492,8e-05,7.89472]
[1777394920430,36.19,75917.72,0.0,0.08536,8e-05,7.92578]
[1777394920524,36.19,75920.26,0.0,0.08557,9e-05,7.94082]
[1777394925911,36.18,75927.48,0.0,0.08616,9e-05,7.98226]
[1777394930945,36.18,75924.81,0.0,0.08589,9e-05,7.96323]
[1777394935983,36.17,75924.29,0.0,0.08579,9e-05,7.9565]
[1777394942027,36.16,75922.93,0.0,0.08561,9e-05,7.94394]
[1777394947061,36.15,75926.74,0.0,0.08588,9e-05,7.96323]
[1777394952625,36.14,75923.95,0.0,0.0856,9e-05,7.94344]
[1777394954011,36.14,75921.8,0.0,0.0854,9e-05,7.92904]
[1777394956817,36.13,75909.48,0.0,0.08433,8e-05,7.853]
[1777394957314,36.13,75907.89,0.0,0.08418,8e-05,7.84288]
[1777394961163,36.13,75893.91,0.0,0.08298,8e-05,7.75713]
[1777394962674,36.13,75893.91,0.0,0.08298,8e-05,7.75713]
[1777394963176,36.12,75892.49,0.0,0.08285,8e-05,7.74777]
[1777394968211,36.11,75890.88,0.0,0.08265,8e-05,7.73379]
[1777394973247,36.1,75886.89,0.0,0.08222,8e-05,7.70094]
[1777394978282,36.09,75889.51,0.0,0.08238,8e-05,7.71243]
[1777394983317,36.08,75888.86,0.0,0.08226,8e-05,7.70451]
[1777394987687,36.08,75888.59,0.0,0.08221,8e-05,7.70053]
[1777394991944,36.07,75889.03,0.0,0.08218,8e-05,7.69838]
[1777394992483,36.07,75891.32,0.0,0.08236,8e-05,7.71138]
[1777394992749,36.07,75891.32,0.0,0.08236,8e-05,7.71138]
[1777394993387,36.07,75891.34,0.0,0.08236,8e-05,7.7115]
[1777394995926,36.06,75891.78,0.0,0.08238,8e-05,7.71279]
[1777394996410,36.06,75892.7,0.0,0.08244,8e-05,7.71761]
[1777394996904,36.06,75892.7,0.0,0.08244,8e-05,7.71761]
[1777394997577,36.06,75892.7,0.0,0.08244,8e-05,7.71761]
[1777394998637,36.06,75891.82,0.0,0.08235,8e-05,7.71101]
[1777394998680,36.06,75890.85,0.0,0.08226,8e-05,7.70456]
[1777394999163,36.06,75890.85,0.0,0.08226,8e-05,7.70456]
[1777394999430,36.06,75890.85,0.0,0.08226,8e-05,7.70456]
[1777395001713,36.05,75890.7,0.0,0.08224,8e-05,7.70284]
[1777395002452,36.05,75892.48,0.0,0.08236,8e-05,7.71178]
[1777395005679,36.05,75893.28,0.0,0.08241,8e-05,7.71488]
[1777395006686,36.04,75893.61,0.0,0.08242,8e-05,7.716]
[1777395006479,36.04,75893.86,0.0,0.08242,8e-05,7.71582]
[1777395007487,36.04,75894.04,0.0,0.08242,8e-05,7.71606]
[1777395009973,36.04,75894.07,0.0,0.08241,8e-05,7.7154]
[1777395010507,36.03,75895.06,0.0,0.08248,8e-05,7.72047]
[1777395015591,36.02,75894.82,0.0,0.0824,8e-05,7.71491]
[1777395015645,36.02,75895.05,0.0,0.08241,8e-05,7.71546]
[1777395017271,36.02,75895.05,0.0,0.0824,8e-05,7.71464]
[1777395017732,36.02,75895.38,0.0,0.08243,8e-05,7.71661]
[1777395018262,36.02,75895.38,0.0,0.08243,8e-05,7.71661]
[1777395018670,36.02,75895.38,0.0,0.08243,8e-05,7.71661]
[1777395018776,36.02,75905.22,0.0,0.08325,8e-05,7.77541]
[1777395019152,36.02,75905.22,0.0,0.08325,8e-05,7.77541]
[1777395019258,36.02,75905.22,0.0,0.08325,8e-05,7.77541]
[1777395019584,36.02,75962.76,0.0,0.08816,9e-05,8.12265]
[1777395020101,36.02,75962.76,0.0,0.08816,9e-05,8.12265]
[1777395020650,36.02,75941.33,0.0,0.08629,9e-05,7.99158]
[1777395021743,36.02,75908.49,0.0,0.0835,8e-05,7.7932]
[1777395022283,36.02,75908.49,0.0,0.0835,8e-05,7.7932]
[1777395022626,36.02,75908.49,0.0,0.08349,8e-05,7.79301]
[1777395023523,36.02,75908.49,0.0,0.08349,8e-05,7.79301]
[1777395023626,36.02,75910.24,0.0,0.08364,8e-05,7.80343]
[1777395023977,36.02,75910.24,0.0,0.08364,8e-05,7.80343]
[1777395025552,36.01,75912.24,0.0,0.08381,8e-05,7.81534]
[1777395025638,36.01,75903.37,0.0,0.08306,8e-05,7.76168]
[1777395030777,36.01,75907.62,0.0,0.08339,8e-05,7.7853]
[1777395033688,36.01,75907.49,0.0,0.08331,8e-05,7.77826]
[1777395033731,36.01,75907.49,0.0,0.08331,8e-05,7.77826]
[1777395033753,36.01,75903.94,0.0,0.08301,8e-05,7.75656]
[1777395039742,36.0,75906.02,0.0,0.08317,8e-05,7.76803]
[1777395044770,36.0,75907.8,0.0,0.08331,8e-05,7.77853]
[1777395048799,36.0,75917.16,0.0,0.08409,8e-05,7.83417]
[1777395053836,36.0,75917.86,0.0,0.08414,8e-05,7.83754]
[1777395058869,36.0,75919.14,0.0,0.08424,8e-05,7.84464]
[1777395060298,36.0,75919.14,0.0,0.08424,8e-05,7.84464]
[1777395061959,36.0,75912.08,0.0,0.08364,8e-05,7.80191]
[1777395061972,36.0,75910.57,0.0,0.08351,8e-05,7.7928]
[1777395067931,35.99,75912.66,0.0,0.08366,8e-05,7.80342]
[1777395072965,35.99,75906.95,0.0,0.08318,8e-05,7.76904]
[1777395078156,35.99,75910.96,0.0,0.08351,8e-05,7.793]
[1777395078161,35.99,75910.96,0.0,0.08351,8e-05,7.793]
[1777395078176,35.99,75910.96,0.0,0.08351,8e-05,7.793]
[1777395084218,35.99,75915.03,0.0,0.08385,8e-05,7.81716]
[1777395084319,35.99,75915.7,0.0,0.08391,8e-05,7.82114]
[1777395090085,35.99,75922.95,0.0,0.08452,8e-05,7.86426]
[1777395095577,35.99,75929.16,0.0,0.08498,9e-05,7.89593]
[1777395101164,35.99,75933.21,0.0,0.08531,9e-05,7.91928]
[1777395106200,35.98,75935.02,0.0,0.08545,9e-05,7.92912]
[1777395111233,35.98,75936.44,0.0,0.08556,9e-05,7.93661]
[1777395113844,35.98,75937.76,0.0,0.08567,9e-05,7.94437]
[1777395113888,35.98,75946.49,0.0,0.08641,9e-05,7.99704]
[1777395114702,35.98,75961.91,0.0,0.08775,9e-05,8.09065]
[1777395116506,35.98,75962.87,0.0,0.08782,9e-05,8.09606]
[1777395116608,35.98,75960.7,0.0,0.08763,9e-05,8.08235]
[1777395118055,35.97,75960.75,0.0,0.08763,9e-05,8.08221]
[1777395118282,35.97,75959.93,0.0,0.08755,9e-05,8.07676]
[1777395120024,35.97,75958.61,0.0,0.08743,9e-05,8.06826]
[1777395120296,35.97,75957.63,0.0,0.08734,9e-05,8.06185]
[1777395121586,35.97,75957.63,0.0,0.08734,9e-05,8.06185]
[1777395121688,35.97,75957.86,0.0,0.08735,9e-05,8.06281]
[1777395127347,35.96,75956.35,0.0,0.08718,9e-05,8.05096]
[1777395130556,35.96,75956.43,0.0,0.08717,9e-05,8.05059]
[1777395130657,35.96,75957.03,0.0,0.08722,9e-05,8.05382]
[1777395134443,35.96,75957.18,0.0,0.08721,9e-05,8.05345]
[1777395134581,35.96,75958.52,0.0,0.08733,9e-05,8.06121]
[1777395135926,35.95,75968.99,0.0,0.08823,9e-05,8.12424]
[1777395136891,35.95,75968.99,0.0,0.08823,9e-05,8.12424]
[1777395136914,35.95,75974.57,0.0,0.08871,9e-05,8.15824]
[1777395137894,35.95,75985.44,0.0,0.08967,9e-05,8.22475]
[1777395142917,35.95,75990.4,0.0,0.09009,9e-05,8.25427]
[1777395143660,35.95,75989.92,0.0,0.09005,9e-05,8.25096]
[1777395143700,35.95,75988.08,0.0,0.08988,9e-05,8.23928]
[1777395145927,35.95,75970.47,0.0,0.08831,9e-05,8.13024]
[1777395146018,35.95,75970.47,0.0,0.08831,9e-05,8.13024]
[1777395146029,35.95,75970.47,0.0,0.08831,9e-05,8.13024]
[1777395146822,35.95,75970.57,0.0,0.08832,9e-05,8.13085]
[1777395152521,35.94,75971.34,0.0,0.08832,9e-05,8.12952]
[1777395157085,35.94,75979.69,0.0,0.08905,9e-05,8.1799]
[1777395157558,35.94,75980.48,0.0,0.08911,9e-05,8.18449]
[1777395162591,35.94,75980.32,0.0,0.08908,9e-05,8.18209]
[1777395163598,35.94,75990.27,0.0,0.08996,9e-05,8.24304]
[1777395168633,35.93,75985.14,0.0,0.08947,9e-05,8.20953]
[1777395173668,35.93,75983.12,0.0,0.08927,9e-05,8.19536]
[1777395178702,35.93,75986.98,0.0,0.08958,9e-05,8.2173]
[1777395183815,35.92,75990.34,0.0,0.08986,9e-05,8.23645]
[1777395184993,35.92,75994.64,0.0,0.09023,9e-05,8.26255]
[1777395185612,35.92,75994.64,0.0,0.09023,9e-05,8.26255]
[1777395185752,35.92,76006.94,0.0,0.09134,9e-05,8.33894]
[1777395187315,35.92,76003.44,0.0,0.09103,9e-05,8.31743]
[1777395187448,35.92,76003.44,0.0,0.09103,9e-05,8.31743]
[1777395187766,35.92,76005.6,0.0,0.09122,9e-05,8.3307]
[1777395189115,35.92,76007.33,0.0,0.09138,9e-05,8.3413]
[1777395189424,35.92,76007.33,0.0,0.09138,9e-05,8.3413]
[1777395189977,35.92,76007.33,0.0,0.09138,9e-05,8.3413]
[1777395189780,35.92,76004.69,0.0,0.09114,9e-05,8.3248]
[1777395190787,35.92,75998.42,0.0,0.09057,9e-05,8.28588]
[1777395195824,35.92,75994.3,0.0,0.0902,9e-05,8.26023]
[1777395200857,35.92,75997.1,0.0,0.09045,9e-05,8.27734]
[1777395205891,35.92,75998.48,0.0,0.09057,9e-05,8.28573]
[1777395210928,35.92,76005.36,0.0,0.09118,9e-05,8.32805]
[1777395211113,35.92,76005.36,0.0,0.09118,9e-05,8.32805]
[1777395211126,35.92,76005.36,0.0,0.09118,9e-05,8.32805]
[1777395211935,35.92,76006.93,0.0,0.09128,9e-05,8.33272]
[1777395215586,35.92,76012.0,0.0,0.09174,9e-05,8.36483]
[1777395215690,35.92,76012.0,0.0,0.09174,9e-05,8.36483]
[1777395215962,35.92,76011.62,0.0,0.09171,9e-05,8.36285]
[1777395217622,35.92,76010.92,0.0,0.09165,9e-05,8.35871]
[1777395217988,35.92,76011.36,0.0,0.09169,9e-05,8.36144]
[1777395218988,35.92,76038.49,0.0,0.09417,9e-05,8.53075]
[1777395219996,35.92,76053.74,0.0,0.09558,9e-05,8.62647]
[1777395225029,35.92,76050.11,0.0,0.09523,9e-05,8.60274]
[1777395230003,35.92,76059.98,0.0,0.09613,9e-05,8.66386]
[1777395235100,35.91,76059.31,0.0,0.09605,9e-05,8.65837]
[1777395238476,35.91,76060.13,0.0,0.09611,9e-05,8.66273]
[1777395238777,35.91,76060.47,0.0,0.09614,9e-05,8.6646]
[1777395239780,35.91,76060.47,0.0,0.09614,9e-05,8.6646]
[1777395239785,35.91,76060.47,0.0,0.09614,9e-05,8.6646]
[1777395239879,35.91,76070.05,0.0,0.09704,9e-05,8.7248]
[1777395240734,35.91,76070.05,0.0,0.09704,9e-05,8.7248]
[1777395240794,35.91,76070.05,0.0,0.09703,9e-05,8.72442]
[1777395241658,35.91,76070.05,0.0,0.09703,9e-05,8.72442]
[1777395241762,35.91,76068.55,0.0,0.09688,9e-05,8.71457]
[1777395247394,35.91,76073.68,0.0,0.09734,9e-05,8.74561]
[1777395248117,35.91,76081.33,0.0,0.09807,9e-05,8.79408]
[1777395248619,35.91,76085.52,0.0,0.09847,0.0001,8.82088]
[1777395250943,35.91,76085.52,0.0,0.09847,0.0001,8.82088]
[1777395250844,35.91,76101.85,0.0,0.10003,0.0001,8.9251]
[1777395251423,35.91,76101.85,0.0,0.10003,0.0001,8.9251]
[1777395251589,35.91,76101.85,0.0,0.10003,0.0001,8.9251]
[1777395251614,35.91,76129.96,0.0,0.10276,0.0001,9.10519]
[1777395252249,35.91,76129.96,0.0,0.10276,0.0001,9.10519]
[1777395252516,35.91,76129.96,0.0,0.10276,0.0001,9.10519]
[1777395252889,35.9,76176.55,0.0,0.10737,0.0001,9.40483]
[1777395253501,35.9,76176.55,0.0,0.10737,0.0001,9.40483]
[1777395253895,35.9,76176.55,0.0,0.10737,0.0001,9.40483]
[1777395253936,35.9,76183.28,0.0,0.10806,0.0001,9.44877]
[1777395254911,35.9,76183.28,0.0,0.10806,0.0001,9.44877]
[1777395254960,35.89,76179.39,0.0,0.10761,0.0001,9.41987]
[1777395256042,35.88,76163.77,0.0,0.10597,0.0001,9.31462]
[1777395256272,35.88,76163.77,0.0,0.10597,0.0001,9.31462]
[1777395256827,35.88,76163.77,0.0,0.10597,0.0001,9.31462]
[1777395256930,35.88,76163.77,0.0,0.10597,0.0001,9.31462]
[1777395257023,35.88,76150.89,0.0,0.10468,0.0001,9.23075]
[1777395258115,35.88,76150.89,0.0,0.10468,0.0001,9.23075]
[1777395258785,35.88,76150.89,0.0,0.10468,0.0001,9.23075]
[1777395258835,35.88,76150.89,0.0,0.10468,0.0001,9.23075]
[1777395258837,35.88,76125.93,0.0,0.10222,0.0001,9.06959]
[1777395259670,35.88,76125.93,0.0,0.10222,0.0001,9.06959]
[1777395259730,35.88,76119.92,0.0,0.10164,0.0001,9.03125]
[1777395261300,35.88,76107.31,0.0,0.10042,0.0001,8.95081]
[1777395262385,35.89,76087.83,0.0,0.09862,0.0001,8.83091]
[1777395268411,35.91,76087.51,0.0,0.09868,0.0001,8.83517]
[1777395268422,35.91,76087.51,0.0,0.09868,0.0001,8.83517]
[1777395268430,35.91,76094.44,0.0,0.09935,0.0001,8.8795]
[1777395270432,35.91,76094.21,0.0,0.09933,0.0001,8.87827]
[1777395271032,35.92,76092.03,0.0,0.0991,0.0001,8.86114]
[1777395276881,35.93,76085.17,0.0,0.09855,0.0001,8.82435]
[1777395279594,35.93,76087.5,0.0,0.09878,0.0001,8.83963]
[1777395279769,35.93,76086.94,0.0,0.09873,0.0001,8.8363]
[1777395282202,35.93,76081.65,0.0,0.09824,9e-05,8.80323]
[1777395282227,35.93,76081.65,0.0,0.09824,9e-05,8.80323]
[1777395282440,35.93,76081.65,0.0,0.09824,9e-05,8.80323]
[1777395284458,35.94,76091.66,0.0,0.0992,0.0001,8.86753]
[1777395289492,35.94,76088.86,0.0,0.09897,0.0001,8.8524]
[1777395291800,35.94,76089.81,0.0,0.09907,0.0001,8.85862]
[1777395291960,35.94,76089.81,0.0,0.09907,0.0001,8.85862]
[1777395292233,35.94,76091.05,0.0,0.09919,0.0001,8.86667]
[1777395292558,35.94,76091.05,0.0,0.09919,0.0001,8.86667]
[1777395292885,35.94,76092.95,0.0,0.09937,0.0001,8.87891]
[1777395294567,35.94,76112.22,0.0,0.10123,0.0001,9.00199]
[1777395296684,35.95,76119.56,0.0,0.10199,0.0001,9.05227]
[1777395296749,35.95,76119.71,0.0,0.10201,0.0001,9.05348]
[1777395302058,35.96,76119.81,0.0,0.10204,0.0001,9.05509]
[1777395302580,35.96,76122.16,0.0,0.10227,0.0001,9.07061]
[1777395305822,35.96,76114.41,0.0,0.10152,0.0001,9.02114]
[1777395305913,35.96,76115.15,0.0,0.10159,0.0001,9.0258]
[1777395306731,35.96,76115.15,0.0,0.10159,0.0001,9.0258]
[1777395308124,35.96,76121.53,0.0,0.10222,0.0001,9.06695]
[1777395308938,35.96,76130.77,0.0,0.10313,0.0001,9.12663]
[1777395314001,35.96,76126.39,0.0,0.10271,0.0001,9.09911]
[1777395319699,35.96,76125.44,0.0,0.10263,0.0001,9.09423]
[1777395320886,35.96,76125.44,0.0,0.10263,0.0001,9.09423]
[1777395322904,35.96,76124.9,0.0,0.10258,0.0001,9.09113]
[1777395323595,35.96,76120.22,0.0,0.10213,0.0001,9.06129]
[1777395323728,35.96,76120.22,0.0,0.10213,0.0001,9.06152]
[1777395324935,35.97,76110.5,0.0,0.10119,0.0001,8.99952]
[1777395329177,35.96,76101.76,0.0,0.10033,0.0001,8.94246]
[1777395329188,35.96,76101.76,0.0,0.10033,0.0001,8.94246]
[1777395329479,35.96,76101.76,0.0,0.10033,0.0001,8.94246]
[1777395330175,35.96,76095.13,0.0,0.09969,0.0001,8.90026]
[1777395330777,35.96,76093.91,0.0,0.09958,0.0001,8.8926]
[1777395333056,35.96,76091.18,0.0,0.09927,0.0001,8.87029]
[1777395333866,35.96,76090.85,0.0,0.09924,0.0001,8.86835]
[1777395333921,35.96,76091.71,0.0,0.09933,0.0001,8.874]
[1777395339369,35.97,76093.34,0.0,0.0995,0.0001,8.8852]
[1777395342026,35.97,76093.17,0.0,0.09948,0.0001,8.88444]
[1777395342042,35.97,76093.17,0.0,0.09948,0.0001,8.88444]
[1777395342125,35.97,76088.17,0.0,0.09901,0.0001,8.85282]
[1777395342882,35.97,76088.17,0.0,0.09901,0.0001,8.85282]
[1777395342898,35.97,76088.17,0.0,0.09901,0.0001,8.85282]
[1777395343150,35.97,76088.17,0.0,0.09901,0.0001,8.85282]
[1777395343042,35.97,76080.59,0.0,0.09829,9e-05,8.8049]
[1777395343884,35.97,76080.59,0.0,0.09829,9e-05,8.80511]
[1777395346572,35.97,76088.43,0.0,0.09905,0.0001,8.85538]
[1777395346807,35.97,76088.43,0.0,0.09905,0.0001,8.85538]
[1777395347169,35.97,76088.43,0.0,0.09905,0.0001,8.85538]
[1777395346910,35.97,76087.96,0.0,0.09901,0.0001,8.85261]
[1777395347307,35.97,76087.96,0.0,0.09901,0.0001,8.85261]
[1777395350930,35.97,76085.48,0.0,0.09878,0.0001,8.83758]
[1777395351052,35.97,76085.48,0.0,0.09878,0.0001,8.83758]
[1777395352467,35.97,76091.58,0.0,0.09937,0.0001,8.87681]
[1777395353332,35.97,76091.84,0.0,0.0994,0.0001,8.87867]
[1777395353955,35.97,76092.11,0.0,0.09943,0.0001,8.88058]
[1777395354647,35.97,76092.11,0.0,0.09943,0.0001,8.88058]
[1777395354962,35.97,76090.8,0.0,0.09931,0.0001,8.87245]
[1777395359997,35.98,76089.97,0.0,0.09924,0.0001,8.8684]
[1777395360574,35.98,76089.97,0.0,0.09924,0.0001,8.8684]
[1777395361050,35.98,76089.97,0.0,0.09924,0.0001,8.8684]
[1777395361127,35.98,76088.33,0.0,0.09909,0.0001,8.85822]
[1777395363011,35.98,76088.11,0.0,0.09907,0.0001,8.85709]
[1777395363106,35.98,76085.22,0.0,0.0988,0.0001,8.83902]
[1777395363637,35.98,76085.22,0.0,0.0988,0.0001,8.83902]
[1777395364330,35.98,76085.22,0.0,0.09881,0.0001,8.83932]
[1777395365496,35.98,76083.29,0.0,0.09863,0.0001,8.82737]
[1777395365675,35.98,76083.29,0.0,0.09863,0.0001,8.82737]
[1777395369936,35.98,76078.8,0.0,0.09822,9e-05,8.80018]
[1777395370946,35.98,76078.88,0.0,0.09824,9e-05,8.80103]
[1777395371111,35.98,76078.88,0.0,0.09824,9e-05,8.80103]
[1777395371862,35.98,76087.02,0.0,0.09901,0.0001,8.85299]
[1777395372082,35.99,76086.76,0.0,0.09899,0.0001,8.85168]
[1777395372666,35.99,76086.76,0.0,0.09899,0.0001,8.85168]
[1777395374396,35.99,76082.31,0.0,0.09858,9e-05,8.82397]
[1777395379935,35.99,76080.63,0.0,0.09844,9e-05,8.8145]
[1777395385173,35.99,76077.94,0.0,0.09822,9e-05,8.79958]
[1777395387474,36.0,76076.84,0.0,0.09812,9e-05,8.79321]
[1777395387539,36.0,76076.84,0.0,0.09812,9e-05,8.79321]
[1777395388193,36.0,76075.61,0.0,0.09801,9e-05,8.78573]
[1777395388573,36.0,76075.61,0.0,0.09801,9e-05,8.78573]
[1777395389075,36.0,76075.61,0.0,0.09801,9e-05,8.78573]
[1777395389285,36.0,76071.92,0.0,0.09766,9e-05,8.76271]
[1777395389871,36.0,76071.92,0.0,0.09766,9e-05,8.76271]
[1777395390053,36.0,76071.92,0.0,0.09766,9e-05,8.76271]
[1777395390622,36.0,76067.24,0.0,0.09723,9e-05,8.73349]
[1777395391213,36.0,76066.04,0.0,0.09707,9e-05,8.72124]
[1777395393229,36.0,76055.88,0.0,0.09614,9e-05,8.6581]
[1777395394705,36.0,76055.88,0.0,0.09614,9e-05,8.6581]
[1777395400276,36.01,76052.95,0.0,0.09591,9e-05,8.64316]
[1777395401753,36.01,76052.95,0.0,0.09591,9e-05,8.64316]
[1777395403772,36.01,76052.94,0.0,0.09593,9e-05,8.64408]
[1777395403779,36.01,76052.94,0.0,0.09593,9e-05,8.64408]
[1777395403881,36.01,76053.09,0.0,0.09596,9e-05,8.64599]
[1777395406379,36.02,76052.84,0.0,0.09594,9e-05,8.64489]
[1777395408714,36.02,76055.63,0.0,0.09622,9e-05,8.66382]
[1777395417917,36.03,76058.14,0.0,0.09652,9e-05,8.68381]
[1777395422253,36.03,76057.02,0.0,0.09643,9e-05,8.67802]
[1777395422466,36.03,76057.02,0.0,0.09643,9e-05,8.67802]
[1777395423028,36.03,76057.02,0.0,0.09643,9e-05,8.67802]
[1777395423129,36.03,76061.49,0.0,0.09687,9e-05,8.707]
[1777395426890,36.04,76071.42,0.0,0.09782,9e-05,8.77095]
[1777395431786,36.04,76074.25,0.0,0.0981,9e-05,8.78964]
[1777395431830,36.04,76074.25,0.0,0.0981,9e-05,8.78964]
[1777395431912,36.04,76074.33,0.0,0.09811,9e-05,8.79064]
[1777395433532,36.04,76088.98,0.0,0.09951,0.0001,8.88369]
[1777395436263,36.04,76088.75,0.0,0.09949,0.0001,8.88234]
[1777395436273,36.04,76089.19,0.0,0.09953,0.0001,8.88534]
[1777395438177,36.04,76097.67,0.0,0.10035,0.0001,8.9397]
[1777395438985,36.04,76100.92,0.0,0.10067,0.0001,8.96076]
[1777395439252,36.04,76100.92,0.0,0.10067,0.0001,8.96076]
[1777395439262,36.04,76100.92,0.0,0.10067,0.0001,8.96076]
[1777395443668,36.05,76109.46,0.0,0.10152,0.0001,9.01649]
[1777395444213,36.05,76109.46,0.0,0.10152,0.0001,9.01649]
[1777395444607,36.05,76110.6,0.0,0.10164,0.0001,9.02434]
[1777395444614,36.05,76110.6,0.0,0.10164,0.0001,9.02434]
[1777395445961,36.05,76110.87,0.0,0.10167,0.0001,9.02634]
[1777395446038,36.05,76110.87,0.0,0.10167,0.0001,9.02634]
[1777395446264,36.05,76110.87,0.0,0.10167,0.0001,9.02634]
[1777395449751,36.05,76103.99,0.0,0.10102,0.0001,8.98362]
[1777395449841,36.05,76104.96,0.0,0.10112,0.0001,8.99016]
[1777395455663,36.06,76102.27,0.0,0.10084,0.0001,8.97005]
[1777395460680,36.06,76104.07,0.0,0.10104,0.0001,8.98294]
[1777395460721,36.06,76104.31,0.0,0.10107,0.0001,8.98482]
[1777395465734,36.07,76110.47,0.0,0.10169,0.0001,9.02567]
[1777395470475,36.07,76113.37,0.0,0.10199,0.0001,9.04535]
[1777395476810,36.07,76109.55,0.0,0.10165,0.0001,9.02298]
[1777395477961,36.07,76109.55,0.0,0.10165,0.0001,9.02298]
[1777395483861,36.08,76113.84,0.0,0.10209,0.0001,9.0523]
[1777395488682,36.08,76111.61,0.0,0.10189,0.0001,9.03925]
[1777395493690,36.08,76112.66,0.0,0.10202,0.0001,9.04743]
[1777395494758,36.09,76111.2,0.0,0.10188,0.0001,9.03839]
[1777395499635,36.09,76108.32,0.0,0.10163,0.0001,9.02147]
[1777395499648,36.09,76108.32,0.0,0.10163,0.0001,9.02147]
[1777395502061,36.09,76106.04,0.0,0.10141,0.0001,9.00752]
[1777395502829,36.09,76106.85,0.0,0.1015,0.0001,9.013]
[1777395507918,36.09,76105.33,0.0,0.10137,0.0001,9.00485]
[1777395508665,36.1,76104.69,0.0,0.10132,0.0001,9.00107]
[1777395513239,36.1,76107.84,0.0,0.10159,0.0001,9.01725]
[1777395513253,36.1,76107.84,0.0,0.10159,0.0001,9.01725]
[1777395514870,36.1,76105.4,0.0,0.10136,0.0001,9.0023]
[1777395514967,36.1,76105.4,0.0,0.10136,0.0001,9.0023]
[1777395520111,36.11,76097.12,0.0,0.10064,0.0001,8.95448]
[1777395525146,36.12,76098.34,0.0,0.10079,0.0001,8.96408]
[1777395526691,36.12,76097.84,0.0,0.10074,0.0001,8.96127]
[1777395529178,36.12,76087.33,0.0,0.09976,0.0001,8.89573]
[1777395534210,36.13,76090.79,0.0,0.10012,0.0001,8.92001]
[1777395539245,36.13,76089.39,0.0,0.10002,0.0001,8.91343]
[1777395544285,36.14,76088.59,0.0,0.09998,0.0001,8.91072]
[1777395549317,36.14,76090.67,0.0,0.10022,0.0001,8.92633]
[1777395554352,36.15,76091.38,0.0,0.10033,0.0001,8.93336]
[1777395554559,36.15,76091.38,0.0,0.10033,0.0001,8.93336]
[1777395556554,36.15,76096.55,0.0,0.10084,0.0001,8.96715]
[1777395557449,36.15,76098.78,0.0,0.10106,0.0001,8.98177]
[1777395558729,36.15,76099.17,0.0,0.1011,0.0001,8.98467]
[1777395559462,36.15,76099.92,0.0,0.10118,0.0001,8.98985]
[1777395565430,36.16,76100.35,0.0,0.10126,0.0001,8.99496]
[1777395570463,36.17,76093.24,0.0,0.10061,0.0001,8.95184]
[1777395575498,36.17,76090.44,0.0,0.10032,0.0001,8.93118]
[1777395578288,36.17,76088.33,0.0,0.10013,0.0001,8.91824]
[1777395578304,36.17,76088.33,0.0,0.10013,0.0001,8.91824]
[1777395578899,36.17,76088.27,0.0,0.10014,0.0001,8.91879]
[1777395579725,36.17,76089.26,0.0,0.10024,0.0001,8.92553]
[1777395582690,36.18,76093.47,0.0,0.10066,0.0001,8.9531]
[1777395583739,36.18,76093.71,0.0,0.10069,0.0001,8.95545]
[1777395589118,36.19,76088.82,0.0,0.10026,0.0001,8.92702]
[1777395590392,36.19,76088.82,0.0,0.10026,0.0001,8.92702]
[1777395591840,36.19,76089.93,0.0,0.10038,0.0001,8.93448]
[1777395599188,36.19,76095.45,0.0,0.10096,0.0001,8.97295]
[1777395600840,36.19,76095.45,0.0,0.10096,0.0001,8.97295]
[1777395600854,36.19,76095.45,0.0,0.10096,0.0001,8.97295]
[1777395601155,36.19,76095.45,0.0,0.10096,0.0001,8.97295]
[1777395601940,36.2,76096.07,0.0,0.10103,0.0001,8.9776]
[1777395603582,36.2,76092.64,0.0,0.10071,0.0001,8.95619]
[1777395603846,36.2,76092.64,0.0,0.10071,0.0001,8.95619]
[1777395603997,36.2,76092.64,0.0,0.10071,0.0001,8.95619]
[1777395605475,36.2,76089.75,0.0,0.10044,0.0001,8.93865]
[1777395605850,36.2,76089.75,0.0,0.10044,0.0001,8.93865]
[1777395606911,36.2,76085.55,0.0,0.10004,0.0001,8.91245]
[1777395607767,36.21,76085.67,0.0,0.10014,0.0001,8.91875]
[1777395609987,36.22,76093.87,0.0,0.10094,0.0001,8.97154]
[1777395615806,36.22,76098.86,0.0,0.10146,0.0001,9.00587]
[1777395616684,36.22,76098.86,0.0,0.10146,0.0001,9.00587]
[1777395616692,36.22,76098.86,0.0,0.10146,0.0001,9.00587]
[1777395617225,36.22,76098.86,0.0,0.10146,0.0001,9.00587]
[1777395618149,36.22,76103.36,0.0,0.1019,0.0001,9.03484]
[1777395622283,36.23,76100.8,0.0,0.10167,0.0001,9.0195]
[1777395622349,36.23,76100.8,0.0,0.10167,0.0001,9.0195]
[1777395626147,36.23,76108.99,0.0,0.10248,0.0001,9.07297]
[1777395626202,36.23,76108.99,0.0,0.10248,0.0001,9.07297]
[1777395626287,36.23,76110.74,0.0,0.10266,0.0001,9.08431]
[1777395628294,36.23,76110.74,0.0,0.10266,0.0001,9.0845]
[1777395628386,36.23,76123.63,0.0,0.10392,0.0001,9.16693]
[1777395629305,36.23,76123.63,0.0,0.10392,0.0001,9.16693]
[1777395629436,36.23,76122.67,0.0,0.10383,0.0001,9.16085]
[1777395630330,36.23,76122.67,0.0,0.10383,0.0001,9.16085]
[1777395630357,36.23,76134.96,0.0,0.10504,0.0001,9.23962]
[1777395634455,36.23,76137.56,0.0,0.10526,0.0001,9.25193]
[1777395638849,36.24,76133.67,0.0,0.10489,0.0001,9.22843]
[1777395638955,36.24,76133.67,0.0,0.10489,0.0001,9.22843]
[1777395644005,36.24,76137.09,0.0,0.10526,0.0001,9.25191]
[1777395649039,36.24,76136.9,0.0,0.10526,0.0001,9.25198]
[1777395654384,36.24,76137.78,0.0,0.10536,0.0001,9.25863]
[1777395656159,36.25,76138.74,0.0,0.10546,0.0001,9.26528]
[1777395657326,36.25,76146.88,0.0,0.10628,0.0001,9.31781]
[1777395661054,36.25,76148.92,0.0,0.10649,0.0001,9.33154]
[1777395661255,36.25,76159.66,0.0,0.10757,0.0001,9.40086]
[1777395661985,36.25,76159.66,0.0,0.10757,0.0001,9.40086]
[1777395662428,36.25,76155.57,0.0,0.10716,0.0001,9.37492]
[1777395663032,36.25,76155.57,0.0,0.10716,0.0001,9.37492]
[1777395663074,36.25,76155.57,0.0,0.10716,0.0001,9.37492]
[1777395667904,36.25,76159.96,0.0,0.10763,0.0001,9.40515]
[1777395668092,36.25,76159.96,0.0,0.10763,0.0001,9.40515]
[1777395668240,36.26,76171.18,0.0,0.10877,0.0001,9.47799]
[1777395668719,36.26,76171.18,0.0,0.10877,0.0001,9.47799]
[1777395669407,36.26,76186.13,0.0,0.1103,0.0001,9.57522]
[1777395674494,36.26,76181.32,0.0,0.10982,0.0001,9.54451]
[1777395678261,36.26,76170.73,0.0,0.10873,0.0001,9.47535]
[1777395678698,36.26,76170.73,0.0,0.10873,0.0001,9.47535]
[1777395678817,36.26,76170.73,0.0,0.10873,0.0001,9.47535]
[1777395679263,36.26,76170.43,0.0,0.1087,0.0001,9.47331]
[1777395684299,36.26,76164.32,0.0,0.1081,0.0001,9.43512]
[1777395686897,36.26,76160.35,0.0,0.10771,0.0001,9.41012]
[1777395686957,36.26,76160.35,0.0,0.10771,0.0001,9.41012]
[1777395687020,36.26,76160.35,0.0,0.10771,0.0001,9.41012]
[1777395688269,36.26,76162.17,0.0,0.1079,0.0001,9.42221]
[1777395688357,36.26,76152.91,0.0,0.10698,0.0001,9.36284]
[1777395688959,36.26,76152.91,0.0,0.10698,0.0001,9.36284]
[1777395689234,36.26,76152.91,0.0,0.10698,0.0001,9.36284]
[1777395692931,36.27,76157.03,0.0,0.10737,0.0001,9.38592]
[1777395693889,36.27,76156.97,0.0,0.10737,0.0001,9.38595]
[1777395694652,36.27,76154.51,0.0,0.10713,0.0001,9.37053]
[1777395694701,36.27,76154.51,0.0,0.10713,0.0001,9.37053]
[1777395694731,36.27,76154.51,0.0,0.10713,0.0001,9.37053]
[1777395695376,36.27,76158.74,0.0,0.10756,0.0001,9.39823]
[1777395700410,36.27,76165.53,0.0,0.10827,0.0001,9.44401]
[1777395705446,36.28,76164.88,0.0,0.10824,0.0001,9.44151]
[1777395709473,36.28,76152.82,0.0,0.10705,0.0001,9.36521]
[1777395714507,36.29,76153.71,0.0,0.10717,0.0001,9.37315]
[1777395719543,36.29,76157.84,0.0,0.10762,0.0001,9.40184]
[1777395724578,36.3,76144.17,0.0,0.10628,0.0001,9.31595]
[1777395724765,36.3,76144.17,0.0,0.10628,0.0001,9.31595]
[1777395730035,36.32,76139.02,0.0,0.10589,0.0001,9.29047]
[1777395731714,36.32,76139.47,0.0,0.10595,0.0001,9.29446]
[1777395731775,36.32,76137.45,0.0,0.10575,0.0001,9.28151]
[1777395734731,36.33,76132.7,0.0,0.10538,0.0001,9.2571]
[1777395735504,36.33,76132.7,0.0,0.10538,0.0001,9.2571]
[1777395735524,36.34,76133.02,0.0,0.10543,0.0001,9.26036]
[1777395738992,36.34,76123.08,0.0,0.10447,0.0001,9.1982]
[1777395741017,36.34,76121.64,0.0,0.10433,0.0001,9.18914]
[1777395744888,36.34,76112.68,0.0,0.10346,0.0001,9.13221]
[1777395752775,36.34,76115.85,0.0,0.10373,0.0001,9.14812]
[1777395757811,36.35,76109.86,0.0,0.1032,0.0001,9.11344]
[1777395762897,36.36,76102.28,0.0,0.10249,0.0001,9.06703]
[1777395767930,36.36,76094.7,0.0,0.10178,0.0001,9.02012]
[1777395771250,36.36,76095.01,0.0,0.10182,0.0001,9.02285]
[1777395771886,36.36,76094.38,0.0,0.10176,0.0001,9.01912]
[1777395772479,36.36,76094.38,0.0,0.10176,0.0001,9.01912]
[1777395772554,36.36,76094.33,0.0,0.10176,0.0001,9.01906]
[1777395773903,36.36,76094.33,0.0,0.10176,0.0001,9.01906]
[1777395775931,36.36,76098.36,0.0,0.10216,0.0001,9.04534]
[1777395775950,36.36,76098.36,0.0,0.10216,0.0001,9.04534]
[1777395778654,36.37,76100.83,0.0,0.10241,0.0001,9.06164]
[1777395781785,36.37,76096.43,0.0,0.102,0.0001,9.03442]
[1777395781993,36.37,76096.43,0.0,0.102,0.0001,9.03442]
[1777395790014,36.37,76096.87,0.0,0.10207,0.0001,9.03919]
[1777395790115,36.37,76111.32,0.0,0.10347,0.0001,9.13113]
[1777395793377,36.37,76107.49,0.0,0.10311,0.0001,9.107]
[1777395794137,36.37,76101.8,0.0,0.10256,0.0001,9.07099]
[1777395797189,36.37,76097.29,0.0,0.10213,0.0001,9.04297]
[1777395797251,36.38,76089.44,0.0,0.10138,0.0001,8.99353]
[1777395801333,36.38,76089.27,0.0,0.10137,0.0001,8.99333]
[1777395801396,36.38,76088.88,0.0,0.10134,0.0001,8.99116]
[1777395804197,36.38,76079.11,0.0,0.10042,0.0001,8.93044]
[1777395809233,36.39,76072.65,0.0,0.09984,9e-05,8.89198]
[1777395815275,36.39,76075.18,0.0,0.10008,0.0001,8.90569]
[1777395820309,36.4,76076.26,0.0,0.10022,0.0001,8.91484]
[1777395825348,36.4,76080.39,0.0,0.10064,0.0001,8.94313]
[1777395829755,36.41,76077.03,0.0,0.10035,0.0001,8.92371]
[1777395830483,36.41,76075.78,0.0,0.10024,0.0001,8.91629]
[1777395835628,36.41,76070.05,0.0,0.09972,9e-05,8.88214]
[1777395840449,36.42,76060.35,0.0,0.09882,9e-05,8.82238]
[1777395840712,36.42,76060.35,0.0,0.09882,9e-05,8.82238]
[1777395841708,36.42,76059.98,0.0,0.09879,9e-05,8.82028]
[1777395842217,36.42,76059.98,0.0,0.09879,9e-05,8.82028]
[1777395844692,36.42,76052.42,0.0,0.09809,9e-05,8.77345]
[1777395845047,36.42,76055.3,0.0,0.09837,9e-05,8.79177]
[1777395846441,36.42,76056.29,0.0,0.09846,9e-05,8.79824]
[1777395849841,36.42,76055.67,0.0,0.09842,9e-05,8.79543]
[1777395851527,36.42,76066.57,0.0,0.09946,9e-05,8.86431]
[1777395856562,36.43,76067.98,0.0,0.0996,9e-05,8.87383]
[1777395861600,36.43,76067.69,0.0,0.09959,9e-05,8.8733]
[1777395863611,36.43,76058.71,0.0,0.09875,9e-05,8.81753]
[1777395868646,36.43,76058.65,0.0,0.09877,9e-05,8.81893]
[1777395873376,36.44,76059.57,0.0,0.09884,9e-05,8.82111]
[1777395875068,36.44,76058.11,0.0,0.0987,9e-05,8.81234]
[1777395875285,36.44,76058.11,0.0,0.0987,9e-05,8.81234]
[1777395875300,36.44,76058.11,0.0,0.0987,9e-05,8.81234]
[1777395879723,36.44,76067.54,0.0,0.09962,9e-05,8.87311]
[1777395884757,36.45,76067.38,0.0,0.09964,9e-05,8.87442]
[1777395889794,36.45,76066.78,0.0,0.09962,9e-05,8.87293]
[1777395894830,36.46,76064.19,0.0,0.09941,9e-05,8.85894]
[1777395896819,36.46,76064.19,0.0,0.09941,9e-05,8.8594]
[1777395902601,36.47,76064.71,0.0,0.09951,9e-05,8.86546]
[1777395902702,36.47,76063.67,0.0,0.09941,9e-05,8.85939]
[1777395903491,36.47,76063.67,0.0,0.09941,9e-05,8.85939]
[1777395903592,36.47,76061.97,0.0,0.09926,9e-05,8.84883]
[1777395907516,36.47,76062.24,0.0,0.09928,9e-05,8.85074]
[1777395907617,36.47,76062.46,0.0,0.09931,9e-05,8.85234]
[1777395911196,36.47,76062.76,0.0,0.09934,9e-05,8.85445]
[1777395911483,36.47,76062.76,0.0,0.09934,9e-05,8.85445]
[1777395912954,36.47,76051.27,0.0,0.09826,9e-05,8.78284]
[1777395917990,36.47,76048.91,0.0,0.09806,9e-05,8.76931]
[1777395921562,36.48,76047.73,0.0,0.09796,9e-05,8.76246]
[1777395927053,36.48,76042.63,0.0,0.09751,9e-05,8.73265]
[1777395932088,36.48,76040.71,0.0,0.09731,9e-05,8.71733]
[1777395937799,36.49,76041.0,0.0,0.09737,9e-05,8.72083]
[1777395944722,36.49,76041.07,0.0,0.0974,9e-05,8.7234]
[1777395949188,36.5,76042.6,0.0,0.09758,9e-05,8.73485]
[1777395949273,36.5,76042.6,0.0,0.09758,9e-05,8.73485]
[1777395949366,36.5,76042.6,0.0,0.09758,9e-05,8.73485]
[1777395951674,36.5,76024.28,0.0,0.09589,9e-05,8.62144]
[1777395952054,36.5,76024.28,0.0,0.09589,9e-05,8.62144]
[1777395957742,36.5,76023.95,0.0,0.09587,9e-05,8.62004]
[1777395957971,36.5,76024.82,0.0,0.09595,9e-05,8.62556]
[1777395961374,36.5,76023.07,0.0,0.09579,9e-05,8.6151]
[1777395964099,36.5,76015.32,0.0,0.09509,9e-05,8.56766]
[1777395964319,36.5,76013.61,0.0,0.09494,9e-05,8.55731]
[1777395967432,36.51,76006.07,0.0,0.09426,9e-05,8.51135]
[1777395968117,36.51,76005.01,0.0,0.09417,9e-05,8.50513]
[1777395971819,36.51,75990.39,0.0,0.09287,9e-05,8.41657]
[1777395974354,36.51,75989.32,0.0,0.09278,9e-05,8.4108]
[1777395974362,36.51,75989.32,0.0,0.09278,9e-05,8.4108]
[1777395974455,36.51,75998.27,0.0,0.0936,9e-05,8.4662]
[1777395980425,36.52,75999.7,0.0,0.09376,9e-05,8.47705]
[1777395985462,36.52,76002.82,0.0,0.09406,9e-05,8.49783]
[1777395990689,36.52,76010.32,0.0,0.09476,9e-05,8.54505]
[1777395993947,36.53,76010.5,0.0,0.09474,9e-05,8.542]
[1777395994005,36.53,76010.5,0.0,0.09474,9e-05,8.542]
[1777395994525,36.53,76010.71,0.0,0.09476,9e-05,8.54352]
[1777395995222,36.53,76010.71,0.0,0.09476,9e-05,8.54352]
[1777395996408,36.53,76018.24,0.0,0.09545,9e-05,8.59027]
[1777395996539,36.53,76018.6,0.0,0.09549,9e-05,8.59265]
[1777396001574,36.53,76027.44,0.0,0.09631,9e-05,8.64796]
[1777396006609,36.53,76027.26,0.0,0.0963,9e-05,8.64736]
[1777396008958,36.53,76029.37,0.0,0.0965,9e-05,8.66065]
[1777396010355,36.53,76031.72,0.0,0.09672,9e-05,8.67533]
[1777396015672,36.53,76030.93,0.0,0.09665,9e-05,8.6707]
[1777396020708,36.53,76026.83,0.0,0.09628,9e-05,8.6456]
[1777396022360,36.53,76028.19,0.0,0.0964,9e-05,8.65412]
[1777396024469,36.53,76029.88,0.0,0.09656,9e-05,8.66472]
[1777396025302,36.53,76032.17,0.0,0.09677,9e-05,8.67898]
[1777396028814,36.53,76031.88,0.0,0.09675,9e-05,8.67722]
[1777396034805,36.53,76029.35,0.0,0.09652,9e-05,8.66169]
[1777396039840,36.53,76022.13,0.0,0.09585,9e-05,8.6172]
[1777396044875,36.54,76021.19,0.0,0.09577,9e-05,8.6118]
[1777396049909,36.54,76021.65,0.0,0.09582,9e-05,8.61507]
[1777396054946,36.54,76024.5,0.0,0.09604,9e-05,8.628]
[1777396059982,36.54,76024.31,0.0,0.09603,9e-05,8.62707]
[1777396065684,36.54,76027.57,0.0,0.09633,9e-05,8.64739]
[1777396065752,36.54,76027.57,0.0,0.09633,9e-05,8.64739]
[1777396065814,36.54,76027.57,0.0,0.09633,9e-05,8.64739]
[1777396065853,36.54,76027.76,0.0,0.09635,9e-05,8.6486]
[1777396067225,36.54,76027.76,0.0,0.09635,9e-05,8.6486]
[1777396067358,36.54,76036.59,0.0,0.09717,9e-05,8.70342]
[1777396068714,36.54,76036.59,0.0,0.09717,9e-05,8.70342]
[1777396068813,36.54,76036.01,0.0,0.09711,9e-05,8.69975]
[1777396071411,36.54,76036.53,0.0,0.09716,9e-05,8.70292]
[1777396071825,36.54,76036.53,0.0,0.09716,9e-05,8.70292]
[1777396073007,36.54,76034.91,0.0,0.09701,9e-05,8.69268]
[1777396073167,36.54,76034.91,0.0,0.09701,9e-05,8.69268]
[1777396073899,36.54,76029.46,0.0,0.0965,9e-05,8.6588]
[1777396080130,36.54,76023.25,0.0,0.09593,9e-05,8.62064]
[1777396085163,36.54,76024.56,0.0,0.09606,9e-05,8.62902]
[1777396090199,36.54,76024.18,0.0,0.09603,9e-05,8.62689]
[1777396095236,36.54,76018.91,0.0,0.09554,9e-05,8.59451]
[1777396095338,36.54,76007.36,0.0,0.09449,9e-05,8.52347]
[1777396097529,36.54,76007.93,0.0,0.09455,9e-05,8.52698]
[1777396099546,36.54,76003.96,0.0,0.09419,9e-05,8.50295]
[1777396102777,36.54,76000.59,0.0,0.0939,9e-05,8.48329]
[1777396102787,36.54,76000.59,0.0,0.0939,9e-05,8.48329]
[1777396108327,36.55,75996.58,0.0,0.09357,9e-05,8.46056]
[1777396112813,36.55,76007.48,0.0,0.09452,9e-05,8.52358]
[1777396118399,36.55,76007.87,0.0,0.09458,9e-05,8.52717]
[1777396123434,36.56,76008.82,0.0,0.09468,9e-05,8.53399]
[1777396128469,36.56,76009.04,0.0,0.09471,9e-05,8.53631]
[1777396133511,36.56,76012.86,0.0,0.09507,9e-05,8.56066]
[1777396138548,36.56,76022.36,0.0,0.09595,9e-05,8.62012]
[1777396142380,36.56,76019.74,0.0,0.09572,9e-05,8.60413]
[1777396143023,36.56,76019.75,0.0,0.09572,9e-05,8.60427]
[1777396146894,36.56,76022.74,0.0,0.096,9e-05,8.62298]
[1777396146980,36.56,76022.74,0.0,0.096,9e-05,8.62298]
[1777396147033,36.56,76034.0,0.0,0.09704,9e-05,8.69287]
[1777396147609,36.56,76034.0,0.0,0.09704,9e-05,8.69293]
[1777396152644,36.56,76043.26,0.0,0.09789,9e-05,8.75007]
[1777396156051,36.56,76044.84,0.0,0.09804,9e-05,8.75957]
[1777396156159,36.56,76044.84,0.0,0.09804,9e-05,8.75957]
[1777396156672,36.56,76045.18,0.0,0.09807,9e-05,8.76157]
[1777396161708,36.56,76046.67,0.0,0.0982,9e-05,8.77028]
[1777396166743,36.56,76047.38,0.0,0.09825,9e-05,8.77417]
[1777396167457,36.56,76047.38,0.0,0.09825,9e-05,8.77417]
[1777396167491,36.56,76047.38,0.0,0.09825,9e-05,8.77417]
[1777396167504,36.56,76047.38,0.0,0.09825,9e-05,8.77417]
[1777396167508,36.56,76047.38,0.0,0.09825,9e-05,8.77417]
[1777396167512,36.56,76047.38,0.0,0.09825,9e-05,8.77417]
[1777396167541,36.56,76047.38,0.0,0.09825,9e-05,8.77417]
[1777396167751,36.56,76047.32,0.0,0.09825,9e-05,8.77369]
[1777396172786,36.56,76049.58,0.0,0.0984,9e-05,8.78215]
[1777396173933,36.56,76049.58,0.0,0.0984,9e-05,8.78215]
[1777396173950,36.56,76049.58,0.0,0.0984,9e-05,8.78215]
[1777396173983,36.56,76045.81,0.0,0.09805,9e-05,8.75853]
[1777396179836,36.56,76044.5,0.0,0.09792,9e-05,8.74994]
[1777396184870,36.56,76045.26,0.0,0.09798,9e-05,8.75444]
[1777396189905,36.56,76047.84,0.0,0.09822,9e-05,8.77024]
[1777396194940,36.55,76045.7,0.0,0.09802,9e-05,8.7566]
[1777396199976,36.55,76045.15,0.0,0.09796,9e-05,8.75306]
[1777396202996,36.55,76027.65,0.0,0.09634,9e-05,8.64427]
[1777396208031,36.56,76024.92,0.0,0.0961,9e-05,8.62808]
[1777396210434,36.56,76023.79,0.0,0.096,9e-05,8.62137]
[1777396210775,36.56,76023.79,0.0,0.096,9e-05,8.62137]
[1777396212776,36.56,76020.94,0.0,0.09574,9e-05,8.60407]
[1777396212788,36.56,76020.94,0.0,0.09574,9e-05,8.60407]
[1777396218101,36.56,76020.87,0.0,0.09575,9e-05,8.60456]
[1777396223588,36.56,76019.55,0.0,0.09564,9e-05,8.59749]
[1777396229177,36.56,76023.46,0.0,0.09601,9e-05,8.62229]
[1777396232984,36.56,76022.84,0.0,0.09596,9e-05,8.61858]
[1777396233201,36.57,76019.25,0.0,0.09559,9e-05,8.59168]
[1777396237479,36.57,76008.5,0.0,0.09461,9e-05,8.52593]
[1777396244283,36.57,76004.62,0.0,0.09428,9e-05,8.50373]
[1777396249319,36.57,76004.39,0.0,0.09426,9e-05,8.50181]
[1777396254579,36.57,76003.28,0.0,0.09415,9e-05,8.49454]
[1777396254736,36.57,76003.28,0.0,0.09415,9e-05,8.49454]
[1777396254927,36.57,76001.82,0.0,0.09401,9e-05,8.48549]
[1777396255796,36.57,75984.73,0.0,0.09247,9e-05,8.38067]
[1777396256752,36.57,75984.73,0.0,0.09247,9e-05,8.38067]
[1777396256812,36.57,75984.38,0.0,0.09244,9e-05,8.37857]
[1777396257284,36.57,75984.38,0.0,0.09244,9e-05,8.37857]
[1777396257682,36.57,75984.38,0.0,0.09244,9e-05,8.37857]
[1777396257699,36.57,75987.48,0.0,0.09272,9e-05,8.39764]
[1777396260530,36.57,75986.53,0.0,0.09264,9e-05,8.3919]
[1777396266438,36.57,75977.51,0.0,0.09185,9e-05,8.33761]
[1777396271476,36.57,75972.61,0.0,0.09142,9e-05,8.30857]
[1777396276508,36.58,75976.02,0.0,0.09174,9e-05,8.33039]
[1777396277966,36.58,75976.02,0.0,0.09174,9e-05,8.33039]
[1777396278222,36.58,75976.64,0.0,0.0918,9e-05,8.33454]
[1777396281377,36.58,75982.34,0.0,0.09231,9e-05,8.36965]
[1777396286190,36.58,75991.11,0.0,0.09311,9e-05,8.42372]
[1777396286579,36.58,75990.79,0.0,0.09308,9e-05,8.42182]
[1777396287400,36.58,75990.79,0.0,0.09308,9e-05,8.42182]
[1777396287601,36.58,75990.79,0.0,0.09308,9e-05,8.42182]
[1777396289620,36.58,75991.36,0.0,0.09313,9e-05,8.42538]
[1777396289707,36.58,75990.99,0.0,0.0931,9e-05,8.42313]
[1777396294019,36.58,75992.13,0.0,0.09315,9e-05,8.42513]
[1777396294080,36.58,75993.46,0.0,0.09327,9e-05,8.43329]
[1777396299671,36.58,75991.48,0.0,0.09309,9e-05,8.42114]
[1777396301858,36.58,75991.65,0.0,0.09311,9e-05,8.42218]
[1777396301890,36.58,75989.76,0.0,0.09294,9e-05,8.41059]
[1777396304127,36.58,75989.67,0.0,0.09293,9e-05,8.41004]
[1777396304154,36.58,75988.87,0.0,0.09286,9e-05,8.40515]
[1777396305425,36.58,75988.87,0.0,0.09286,9e-05,8.40518]
[1777396305802,36.58,75988.87,0.0,0.09286,9e-05,8.40518]
[1777396306605,36.58,75992.12,0.0,0.09315,9e-05,8.4251]
[1777396306721,36.58,75991.96,0.0,0.09314,9e-05,8.42411]
[1777396310036,36.58,76004.25,0.0,0.09425,9e-05,8.4995]
[1777396315783,36.58,76007.77,0.0,0.09459,9e-05,8.52261]
[1777396320819,36.58,76007.52,0.0,0.09458,9e-05,8.52211]
[1777396322968,36.58,76007.46,0.0,0.09458,9e-05,8.52195]
[1777396322975,36.58,76007.46,0.0,0.09458,9e-05,8.52195]
[1777396328876,36.59,76012.27,0.0,0.09504,9e-05,8.55289]
[1777396333984,36.59,76015.44,0.0,0.09534,9e-05,8.57303]
[1777396339411,36.59,76015.17,0.0,0.09532,9e-05,8.57201]
[1777396341968,36.59,76036.62,0.0,0.0973,9e-05,8.705]
[1777396347003,36.59,76035.93,0.0,0.09723,9e-05,8.70027]
[1777396352040,36.59,76032.37,0.0,0.09685,9e-05,8.67278]
[1777396358081,36.59,76030.26,0.0,0.09665,9e-05,8.65958]
[1777396358936,36.59,76030.26,0.0,0.09665,9e-05,8.65958]
[1777396358945,36.59,76030.26,0.0,0.09665,9e-05,8.65958]
[1777396358949,36.59,76030.26,0.0,0.09665,9e-05,8.65958]
[1777396358977,36.59,76030.26,0.0,0.09665,9e-05,8.65958]
[1777396359009,36.59,76030.26,0.0,0.09665,9e-05,8.65958]
[1777396359088,36.59,76030.63,0.0,0.09669,9e-05,8.66186]
[1777396360429,36.59,76029.72,0.0,0.0966,9e-05,8.6562]
[1777396360458,36.59,76029.72,0.0,0.0966,9e-05,8.6562]
[1777396361102,36.59,76029.03,0.0,0.09654,9e-05,8.65192]
[1777396362452,36.59,76028.14,0.0,0.09645,9e-05,8.6464]
[1777396362490,36.59,76028.14,0.0,0.09645,9e-05,8.6464]
[1777396362504,36.59,76028.14,0.0,0.09645,9e-05,8.6464]
[1777396362521,36.59,76028.14,0.0,0.09645,9e-05,8.6464]
[1777396364465,36.59,76027.93,0.0,0.09644,9e-05,8.6451]
[1777396364493,36.59,76027.93,0.0,0.09644,9e-05,8.6451]
[1777396364502,36.59,76027.93,0.0,0.09644,9e-05,8.6451]
[1777396364549,36.59,76027.93,0.0,0.09644,9e-05,8.6451]
[1777396366484,36.59,76027.3,0.0,0.09638,9e-05,8.6412]
[1777396366515,36.59,76027.3,0.0,0.09638,9e-05,8.6412]
[1777396366527,36.59,76027.3,0.0,0.09638,9e-05,8.6412]
[1777396366545,36.59,76027.3,0.0,0.09638,9e-05,8.6412]
[1777396366611,36.59,76027.3,0.0,0.09638,9e-05,8.6412]
[1777396367145,36.59,76027.68,0.0,0.09641,9e-05,8.64356]
[1777396368510,36.59,76029.05,0.0,0.09654,9e-05,8.65205]
[1777396369159,36.59,76028.83,0.0,0.09652,9e-05,8.65067]
[1777396374192,36.59,76027.41,0.0,0.09639,9e-05,8.6418]
[1777396380235,36.59,76026.53,0.0,0.0963,9e-05,8.6363]
[1777396385270,36.59,76036.19,0.0,0.0972,9e-05,8.69609]
[1777396389298,36.59,76026.91,0.0,0.09633,9e-05,8.63829]
[1777396394333,36.59,76027.63,0.0,0.0964,9e-05,8.64272]
[1777396398361,36.59,76016.49,0.0,0.09538,9e-05,8.57382]
[1777396403396,36.59,76013.44,0.0,0.09511,9e-05,8.55559]
[1777396405813,36.59,76009.04,0.0,0.09471,9e-05,8.52877]
[1777396406988,36.59,76009.53,0.0,0.09476,9e-05,8.53197]
[1777396412461,36.59,76002.31,0.0,0.09407,9e-05,8.48386]
[1777396417827,36.6,75999.27,0.0,0.09381,9e-05,8.46629]
[1777396423537,36.6,75994.28,0.0,0.09337,9e-05,8.43588]
[1777396428041,36.6,75993.4,0.0,0.09328,9e-05,8.43024]
[1777396428142,36.6,75993.62,0.0,0.0933,9e-05,8.43153]
[1777396432182,36.6,75993.2,0.0,0.09326,9e-05,8.42883]
[1777396432283,36.6,75988.21,0.0,0.09281,9e-05,8.39817]
[1777396437840,36.6,75989.25,0.0,0.0929,9e-05,8.40447]
[1777396443678,36.6,75989.79,0.0,0.09295,9e-05,8.40762]
[1777396448714,36.6,75994.43,0.0,0.09338,9e-05,8.43692]
[1777396453748,36.6,75995.74,0.0,0.09353,9e-05,8.44682]
[1777396458673,36.61,75997.74,0.0,0.09373,9e-05,8.4603]
[1777396458797,36.61,75997.74,0.0,0.09373,9e-05,8.4603]
[1777396460621,36.61,76001.2,0.0,0.09405,9e-05,8.48213]
[1777396461546,36.61,76001.2,0.0,0.09405,9e-05,8.48239]
[1777396464732,36.61,76000.26,0.0,0.09398,9e-05,8.47743]
[1777396464741,36.61,76000.26,0.0,0.09398,9e-05,8.47743]
[1777396466423,36.61,76000.43,0.0,0.094,9e-05,8.479]
[1777396467603,36.61,75999.36,0.0,0.09391,9e-05,8.47271]
[1777396472883,36.62,76000.56,0.0,0.09399,9e-05,8.47666]
[1777396475877,36.62,76000.95,0.0,0.09404,9e-05,8.4796]
[1777396475891,36.62,76000.95,0.0,0.09404,9e-05,8.4796]
[1777396477761,36.62,76001.88,0.0,0.09413,9e-05,8.48585]
[1777396479743,36.62,76000.28,0.0,0.09399,9e-05,8.47654]
[1777396479957,36.62,76000.28,0.0,0.09399,9e-05,8.47654]
[1777396479963,36.62,76000.28,0.0,0.09399,9e-05,8.47654]
[1777396485434,36.62,75999.76,0.0,0.09397,9e-05,8.47496]
[1777396491011,36.63,76002.02,0.0,0.0942,9e-05,8.49044]
[1777396496046,36.63,76000.14,0.0,0.09405,9e-05,8.48019]
[1777396501081,36.63,76003.57,0.0,0.09437,9e-05,8.50218]
[1777396502802,36.63,76003.56,0.0,0.09438,9e-05,8.50235]
[1777396504003,36.63,76005.95,0.0,0.0946,9e-05,8.51728]
[1777396507673,36.64,76005.17,0.0,0.09454,9e-05,8.51333]
[1777396507684,36.64,76005.17,0.0,0.09454,9e-05,8.51333]
[1777396510089,36.64,76006.05,0.0,0.09462,9e-05,8.51918]
[1777396512103,36.64,76006.47,0.0,0.09467,9e-05,8.52218]
[1777396517192,36.64,76006.78,0.0,0.09471,9e-05,8.52528]
[1777396522227,36.64,76004.42,0.0,0.09449,9e-05,8.5103]
[1777396527262,36.64,76004.16,0.0,0.09446,9e-05,8.50788]
[1777396527610,36.64,76004.16,0.0,0.09446,9e-05,8.50788]
[1777396527623,36.64,76004.16,0.0,0.09446,9e-05,8.50788]
[1777396533305,36.63,76000.86,0.0,0.0941,9e-05,8.48162]
[1777396538340,36.64,76004.05,0.0,0.09439,9e-05,8.50161]
[1777396541222,36.64,76004.23,0.0,0.09441,9e-05,8.50317]
[1777396542454,36.64,76003.78,0.0,0.09438,9e-05,8.50062]
[1777396552438,36.63,75996.98,0.0,0.09374,9e-05,8.45775]
[1777396553777,36.63,75994.28,0.0,0.0935,9e-05,8.44109]
[1777396554451,36.63,75994.11,0.0,0.09348,9e-05,8.43995]
[1777396558071,36.63,75994.34,0.0,0.0935,9e-05,8.44108]
[1777396558479,36.63,75986.88,0.0,0.09282,9e-05,8.39533]
[1777396562686,36.63,75985.24,0.0,0.09268,9e-05,8.38526]
[1777396563515,36.63,75985.5,0.0,0.0927,9e-05,8.38685]
[1777396564677,36.63,75987.27,0.0,0.09286,9e-05,8.39766]
[1777396565529,36.63,75987.58,0.0,0.09289,9e-05,8.39954]
[1777396568731,36.63,75987.16,0.0,0.09285,9e-05,8.39693]
[1777396568827,36.63,75986.76,0.0,0.09281,9e-05,8.39446]
[1777396573664,36.63,75983.89,0.0,0.09255,9e-05,8.37682]
[1777396573857,36.63,75984.04,0.0,0.09257,9e-05,8.37773]
[1777396579048,36.63,75977.69,0.0,0.092,9e-05,8.33901]
[1777396584017,36.63,75979.08,0.0,0.09213,9e-05,8.34784]
[1777396584743,36.63,75979.49,0.0,0.09217,9e-05,8.3505]
[1777396584755,36.63,75979.49,0.0,0.09217,9e-05,8.3505]
[1777396584800,36.63,75979.49,0.0,0.09217,9e-05,8.3505]
[1777396584866,36.63,75979.49,0.0,0.09217,9e-05,8.3505]
[1777396584870,36.63,75971.53,0.0,0.09146,9e-05,8.30201]
[1777396585898,36.63,75971.53,0.0,0.09146,9e-05,8.30201]
[1777396586946,36.63,75972.26,0.0,0.09153,9e-05,8.30668]
[1777396587230,36.64,75970.52,0.0,0.09137,9e-05,8.29624]
[1777396592815,36.64,75970.16,0.0,0.0913,9e-05,8.28972]
[1777396592828,36.64,75970.16,0.0,0.0913,9e-05,8.28972]
[1777396592884,36.64,75970.18,0.0,0.09131,9e-05,8.29018]
[1777396593932,36.64,75970.18,0.0,0.09131,9e-05,8.29018]
[1777396595002,36.64,75969.19,0.0,0.09123,9e-05,8.28453]
[1777396595103,36.64,75949.86,0.0,0.08953,9e-05,8.16741]
[1777396599129,36.64,75947.12,0.0,0.08929,9e-05,8.15087]
[1777396604813,36.64,75945.15,0.0,0.08913,9e-05,8.13983]
[1777396609849,36.64,75944.73,0.0,0.08912,9e-05,8.13912]
[1777396616350,36.65,75942.86,0.0,0.08899,9e-05,8.13044]
[1777396621937,36.66,75943.88,0.0,0.08911,9e-05,8.13838]
[1777396625699,36.66,75943.42,0.0,0.08909,9e-05,8.13695]
[1777396632004,36.67,75942.51,0.0,0.08905,9e-05,8.13398]
[1777396637038,36.67,75942.85,0.0,0.0891,9e-05,8.13773]
[1777396642073,36.67,75948.7,0.0,0.08963,9e-05,8.17451]
[1777396647109,36.68,75947.96,0.0,0.08959,9e-05,8.17145]
[1777396652144,36.68,75953.55,0.0,0.09005,9e-05,8.20145]
[1777396656174,36.68,75967.02,0.0,0.09125,9e-05,8.28393]
[1777396661207,36.68,75967.34,0.0,0.09129,9e-05,8.28654]
[1777396665492,36.68,75970.54,0.0,0.09158,9e-05,8.30639]
[1777396668975,36.69,75977.12,0.0,0.09217,9e-05,8.34685]
[1777396674299,36.69,75976.17,0.0,0.09209,9e-05,8.3415]
[1777396679353,36.69,75964.51,0.0,0.09106,9e-05,8.27107]
[1777396684388,36.69,75962.62,0.0,0.09091,9e-05,8.2607]
[1777396689423,36.69,75963.83,0.0,0.09104,9e-05,8.26916]
[1777396693450,36.69,75953.59,0.0,0.09015,9e-05,8.20801]
[1777396698487,36.7,75952.8,0.0,0.0901,9e-05,8.20458]
[1777396703520,36.7,75957.84,0.0,0.09056,9e-05,8.2363]
[1777396708555,36.7,75960.54,0.0,0.09081,9e-05,8.25363]
[1777396716611,36.71,75962.45,0.0,0.09095,9e-05,8.2617]
[1777396720640,36.71,75972.02,0.0,0.09181,9e-05,8.32051]
[1777396723660,36.71,75959.9,0.0,0.09075,9e-05,8.24739]
[1777396728696,36.71,75954.7,0.0,0.0903,9e-05,8.21704]
[1777396733730,36.72,75961.62,0.0,0.09093,9e-05,8.25996]
[1777396739773,36.72,75961.89,0.0,0.09097,9e-05,8.26252]
[1777396744808,36.72,75961.92,0.0,0.09098,9e-05,8.26347]
[1777396749843,36.72,75954.98,0.0,0.09038,9e-05,8.22242]
[1777396754878,36.72,75953.67,0.0,0.09028,9e-05,8.21551]
[1777396759914,36.73,75951.9,0.0,0.09014,9e-05,8.2058]
[1777396764470,36.73,75941.66,0.0,0.08926,9e-05,8.14503]
[1777396770990,36.73,75935.8,0.0,0.08875,9e-05,8.1097]
[1777396777552,36.73,75930.83,0.0,0.08828,9e-05,8.0751]
[1777396781060,36.73,75932.73,0.0,0.08844,9e-05,8.0867]
[1777396786105,36.73,75933.57,0.0,0.08852,9e-05,8.09205]
[1777396788119,36.73,75934.32,0.0,0.08859,9e-05,8.09667]
[1777396794162,36.73,75937.5,0.0,0.08887,9e-05,8.11599]
[1777396799197,36.73,75938.22,0.0,0.08893,9e-05,8.12047]
[1777396804376,36.73,75938.42,0.0,0.08895,9e-05,8.1218]
[1777396812291,36.73,75939.62,0.0,0.08906,9e-05,8.12931]
[1777396817324,36.73,75938.85,0.0,0.089,9e-05,8.12485]
[1777396822359,36.73,75939.43,0.0,0.08905,9e-05,8.12852]
[1777396827395,36.73,75938.33,0.0,0.08896,9e-05,8.1221]
[1777396832429,36.73,75939.42,0.0,0.08901,9e-05,8.12396]
[1777396837465,36.74,75941.02,0.0,0.08915,9e-05,8.13379]
[1777396841255,36.74,75941.12,0.0,0.08916,9e-05,8.1345]
[1777396841333,36.74,75941.12,0.0,0.08916,9e-05,8.1345]
[1777396841560,36.74,75941.12,0.0,0.08916,9e-05,8.1345]
[1777396841821,36.74,75973.2,0.0,0.09198,9e-05,8.32853]
[1777396842208,36.74,75973.2,0.0,0.09198,9e-05,8.32853]
[1777396842502,36.74,75973.18,0.0,0.09199,9e-05,8.32877]
[1777396843173,36.74,75973.18,0.0,0.09199,9e-05,8.32877]
[1777396843183,36.74,75973.18,0.0,0.09199,9e-05,8.32877]
[1777396843509,36.74,75965.66,0.0,0.09132,9e-05,8.28321]
[1777396843959,36.74,75965.66,0.0,0.09132,9e-05,8.28321]
[1777396844509,36.74,75965.66,0.0,0.09132,9e-05,8.28321]
[1777396844962,36.74,75966.25,0.0,0.09138,9e-05,8.28696]
[1777396845314,36.74,75966.25,0.0,0.09138,9e-05,8.28696]
[1777396845522,36.74,75966.46,0.0,0.0914,9e-05,8.28841]
[1777396846015,36.74,75966.46,0.0,0.0914,9e-05,8.28841]
[1777396846539,36.74,75965.6,0.0,0.09132,9e-05,8.28337]
[1777396851580,36.74,75960.08,0.0,0.09085,9e-05,8.25067]
[1777396857605,36.74,75955.27,0.0,0.09042,9e-05,8.22103]
[1777396862640,36.74,75956.24,0.0,0.09049,9e-05,8.22626]
[1777396867675,36.74,75951.91,0.0,0.0901,9e-05,8.19952]
[1777396872709,36.73,75951.9,0.0,0.09009,9e-05,8.19895]
[1777396877746,36.73,75950.12,0.0,0.08993,9e-05,8.18768]
[1777396882800,36.73,75949.95,0.0,0.08991,9e-05,8.18619]
[1777396887834,36.73,75951.37,0.0,0.09003,9e-05,8.19426]
[1777396892870,36.73,75950.9,0.0,0.08993,9e-05,8.18596]
[1777396898453,36.73,75936.18,0.0,0.08864,9e-05,8.09691]
[1777396902939,36.73,75945.82,0.0,0.08948,9e-05,8.15494]
[1777396908523,36.73,75952.95,0.0,0.0901,9e-05,8.19759]
[1777396915025,36.73,75958.91,0.0,0.09061,9e-05,8.23273]
[1777396916115,36.73,75958.91,0.0,0.09061,9e-05,8.23273]
[1777396916217,36.73,75960.82,0.0,0.09078,9e-05,8.24414]
[1777396921849,36.73,75967.26,0.0,0.09135,9e-05,8.28346]
[1777396927108,36.73,75966.95,0.0,0.09133,9e-05,8.28247]
[1777396929909,36.73,75967.92,0.0,0.09142,9e-05,8.28861]
[1777396930130,36.73,75969.43,0.0,0.09156,9e-05,8.29791]
[1777396935285,36.73,75971.35,0.0,0.09174,9e-05,8.31003]
[1777396935377,36.73,75971.48,0.0,0.09175,9e-05,8.31093]
[1777396941009,36.73,75979.44,0.0,0.09247,9e-05,8.35975]
[1777396946243,36.73,75979.75,0.0,0.0925,9e-05,8.36201]
[1777396948893,36.73,75981.51,0.0,0.09266,9e-05,8.37287]
[1777396949836,36.73,75981.35,0.0,0.09265,9e-05,8.37241]
[1777396950560,36.73,75981.35,0.0,0.09265,9e-05,8.37241]
[1777396950928,36.73,75981.35,0.0,0.09265,9e-05,8.37241]
[1777396951278,36.74,75981.51,0.0,0.09263,9e-05,8.36881]
[1777396956849,36.74,75982.65,0.0,0.09274,9e-05,8.37643]
[1777396962357,36.74,75979.34,0.0,0.09245,9e-05,8.35695]
[1777396963544,36.74,75979.34,0.0,0.09245,9e-05,8.35695]
[1777396963618,36.74,75976.34,0.0,0.09219,9e-05,8.33894]
[1777396964056,36.74,75976.34,0.0,0.09219,9e-05,8.33894]
[1777396970415,36.74,75973.93,0.0,0.09199,9e-05,8.32524]
[1777396975450,36.74,75973.66,0.0,0.09198,9e-05,8.32445]
[1777396981491,36.75,75976.09,0.0,0.09221,9e-05,8.34018]
[1777396986528,36.75,75972.83,0.0,0.09193,9e-05,8.32125]
[1777396991562,36.75,75976.3,0.0,0.09225,9e-05,8.34314]
[1777396996597,36.75,75976.16,0.0,0.09225,9e-05,8.34291]
[1777397001632,36.75,75976.04,0.0,0.09225,9e-05,8.34284]
[1777397006667,36.75,75973.83,0.0,0.09206,9e-05,8.3301]
[1777397007846,36.75,75973.83,0.0,0.09206,9e-05,8.3301]
[1777397007908,36.76,75975.11,0.0,0.09218,9e-05,8.33803]
[1777397012796,36.76,75985.6,0.0,0.09308,9e-05,8.39745]
[1777397018028,36.76,75977.29,0.0,0.09235,9e-05,8.34836]
[1777397023787,36.76,75980.76,0.0,0.09267,9e-05,8.37012]
[1777397028821,36.76,75980.8,0.0,0.09268,9e-05,8.37081]
[1777397033856,36.76,75980.87,0.0,0.0927,9e-05,8.37169]
[1777397037254,36.76,75980.79,0.0,0.09269,9e-05,8.37146]
[1777397037271,36.76,75980.79,0.0,0.09269,9e-05,8.37146]
[1777397037885,36.76,75980.59,0.0,0.09268,9e-05,8.37033]
[1777397042089,36.77,75980.7,0.0,0.09269,9e-05,8.37134]
[1777397043206,36.77,75981.11,0.0,0.09273,9e-05,8.37392]
[1777397043964,36.77,75981.11,0.0,0.09273,9e-05,8.37392]
[1777397044840,36.77,75987.91,0.0,0.09334,9e-05,8.41545]
[1777397044847,36.77,75987.91,0.0,0.09334,9e-05,8.41545]
[1777397044932,36.77,75987.88,0.0,0.09334,9e-05,8.4153]
[1777397045798,36.77,75987.88,0.0,0.09334,9e-05,8.4153]
[1777397046031,36.77,75987.88,0.0,0.09334,9e-05,8.4153]
[1777397046947,36.77,75988.28,0.0,0.09338,9e-05,8.41814]
[1777397049282,36.77,75989.54,0.0,0.09351,9e-05,8.42659]
[1777397050012,36.77,75989.54,0.0,0.09351,9e-05,8.42659]
[1777397050028,36.77,75989.54,0.0,0.09351,9e-05,8.42659]
[1777397049967,36.77,75989.36,0.0,0.0935,9e-05,8.42586]
[1777397056010,36.77,75993.18,0.0,0.09387,9e-05,8.45116]
[1777397061045,36.78,75998.43,0.0,0.09437,9e-05,8.48503]
[1777397062052,36.78,76008.65,0.0,0.0953,9e-05,8.54786]
[1777397064066,36.78,76025.52,0.0,0.09685,9e-05,8.6518]
[1777397069101,36.78,76023.42,0.0,0.09666,9e-05,8.6389]
[1777397074136,36.78,76023.77,0.0,0.09664,9e-05,8.63603]
[1777397079758,36.78,76024.54,0.0,0.09672,9e-05,8.64085]
[1777397084471,36.78,76043.73,0.0,0.0985,9e-05,8.75958]
[1777397086295,36.78,76043.92,0.0,0.09852,9e-05,8.76075]
[1777397086304,36.78,76043.92,0.0,0.09852,9e-05,8.76075]
[1777397086628,36.78,76043.92,0.0,0.09852,9e-05,8.76075]
[1777397086806,36.78,76053.8,0.0,0.09944,9e-05,8.82173]
[1777397088122,36.78,76062.79,0.0,0.10028,9e-05,8.87748]
[1777397090636,36.78,76064.25,0.0,0.10041,9e-05,8.88591]
[1777397090653,36.78,76065.72,0.0,0.10055,9e-05,8.89509]
[1777397096856,36.77,76066.45,0.0,0.10059,9e-05,8.89781]
[1777397101828,36.77,76065.63,0.0,0.10049,9e-05,8.89087]
[1777397103337,36.77,76066.01,0.0,0.10051,9e-05,8.8925]
[1777397103381,36.77,76060.54,0.0,0.09999,9e-05,8.858]
[1777397105702,36.76,76060.42,0.0,0.09997,9e-05,8.85691]
[1777397108380,36.76,76059.73,0.0,0.09988,9e-05,8.85131]
[1777397114531,36.76,76060.16,0.0,0.0999,9e-05,8.85235]
[1777397115689,36.76,76059.04,0.0,0.09978,9e-05,8.84474]
[1777397116804,36.75,76058.9,0.0,0.09977,9e-05,8.84357]
[1777397116806,36.75,76058.9,0.0,0.09977,9e-05,8.84357]
[1777397116905,36.75,76059.05,0.0,0.09978,9e-05,8.8442]
[1777397122472,36.75,76058.26,0.0,0.09968,9e-05,8.83778]
[1777397127508,36.75,76047.14,0.0,0.09861,9e-05,8.76722]
[1777397130115,36.75,76036.83,0.0,0.09764,9e-05,8.70274]
[1777397135563,36.74,76034.85,0.0,0.0974,9e-05,8.68512]
[1777397140598,36.74,76039.68,0.0,0.09785,9e-05,8.71469]
[1777397145633,36.74,76041.89,0.0,0.09805,9e-05,8.72805]
[1777397149645,36.74,76036.46,0.0,0.09754,9e-05,8.69419]
[1777397149728,36.74,76036.46,0.0,0.09754,9e-05,8.69419]
[1777397150716,36.74,76034.83,0.0,0.09739,9e-05,8.68403]
[1777397151223,36.74,76033.86,0.0,0.0973,9e-05,8.67803]
[1777397154262,36.74,76034.13,0.0,0.0973,9e-05,8.6786]
[1777397154696,36.74,76034.28,0.0,0.09731,9e-05,8.67918]
[1777397159732,36.74,76032.24,0.0,0.0971,9e-05,8.66516]
[1777397163866,36.73,76031.46,0.0,0.09701,9e-05,8.65906]
[1777397164050,36.73,76031.21,0.0,0.09698,9e-05,8.6572]
[1777397170154,36.73,76034.71,0.0,0.09728,9e-05,8.67716]
[1777397172478,36.73,76035.86,0.0,0.09738,9e-05,8.6836]
[1777397172486,36.73,76035.86,0.0,0.09738,9e-05,8.6836]
[1777397177858,36.72,76036.04,0.0,0.09736,9e-05,8.6826]
[1777397182893,36.72,76037.17,0.0,0.09744,9e-05,8.68787]
[1777397186896,36.71,76037.38,0.0,0.09744,9e-05,8.68815]
[1777397187608,36.71,76039.58,0.0,0.09764,9e-05,8.70144]
[1777397190490,36.71,76039.98,0.0,0.09767,9e-05,8.70285]
[1777397190496,36.71,76039.98,0.0,0.09767,9e-05,8.70285]
[1777397193571,36.71,76039.8,0.0,0.09764,9e-05,8.70138]
[1777397193671,36.71,76039.8,0.0,0.09764,9e-05,8.70138]
[1777397194210,36.71,76040.19,0.0,0.09761,9e-05,8.69764]
[1777397195692,36.71,76040.31,0.0,0.09762,9e-05,8.69803]
[1777397195985,36.7,76042.35,0.0,0.0978,9e-05,8.71032]
[1777397201019,36.7,76044.53,0.0,0.09798,9e-05,8.72194]
[1777397206054,36.7,76044.86,0.0,0.09798,9e-05,8.72205]
[1777397211090,36.69,76043.17,0.0,0.09779,9e-05,8.70969]
[1777397213149,36.69,76061.79,0.0,0.09953,9e-05,8.82479]
[1777397213648,36.69,76061.79,0.0,0.09953,9e-05,8.82479]
[1777397214111,36.69,76061.63,0.0,0.09951,9e-05,8.82342]
[1777397216034,36.69,76068.67,0.0,0.10017,9e-05,8.86721]
[1777397222167,36.68,76063.96,0.0,0.0997,9e-05,8.83622]
[1777397227202,36.68,76061.25,0.0,0.09943,9e-05,8.81835]
[1777397232237,36.68,76060.46,0.0,0.09934,9e-05,8.81252]
[1777397233482,36.68,76061.33,0.0,0.09942,9e-05,8.81776]
[1777397234251,36.68,76064.6,0.0,0.09973,9e-05,8.83798]
[1777397239286,36.68,76067.99,0.0,0.10003,9e-05,8.85794]
[1777397244323,36.67,76072.54,0.0,0.10044,0.0001,8.88498]
[1777397249357,36.67,76071.59,0.0,0.10033,0.0001,8.87746]
[1777397254879,36.66,76067.95,0.0,0.0999,9e-05,8.84726]
[1777397261037,36.65,76071.74,0.0,0.10017,0.0001,8.86568]
[1777397266051,36.64,76071.1,0.0,0.10006,9e-05,8.85843]
[1777397271107,36.63,76078.23,0.0,0.10069,0.0001,8.89963]
[1777397276423,36.63,76070.05,0.0,0.09987,9e-05,8.84569]
[1777397281587,36.62,76077.18,0.0,0.10048,0.0001,8.88632]
[1777397286622,36.61,76084.2,0.0,0.1011,0.0001,8.92693]
[1777397291660,36.6,76084.46,0.0,0.10107,0.0001,8.92507]
[1777397296695,36.59,76085.97,0.0,0.10116,0.0001,8.93119]
[1777397301731,36.59,76087.01,0.0,0.10124,0.0001,8.93617]
[1777397306765,36.58,76088.75,0.0,0.10138,0.0001,8.9456]
[1777397311005,36.58,76092.17,0.0,0.1017,0.0001,8.9662]
[1777397311396,36.58,76119.9,0.0,0.10434,0.0001,9.13595]
[1777397311552,36.58,76119.9,0.0,0.10434,0.0001,9.13595]
[1777397312319,36.58,76114.49,0.0,0.1038,0.0001,9.10104]
[1777397313483,36.58,76114.49,0.0,0.1038,0.0001,9.10104]
[1777397315727,36.58,76113.3,0.0,0.10367,0.0001,9.09305]
[1777397316412,36.58,76112.7,0.0,0.10361,0.0001,9.08906]
[1777397318645,36.58,76107.93,0.0,0.10314,0.0001,9.05848]
[1777397321192,36.57,76108.39,0.0,0.10318,0.0001,9.06105]
[1777397321204,36.57,76108.39,0.0,0.10318,0.0001,9.06105]
[1777397321207,36.57,76108.39,0.0,0.10318,0.0001,9.06105]
[1777397322179,36.57,76108.61,0.0,0.1032,0.0001,9.06211]
[1777397327919,36.57,76115.18,0.0,0.10382,0.0001,9.10231]
[1777397332952,36.57,76116.23,0.0,0.1039,0.0001,9.10787]
[1777397338213,36.57,76116.46,0.0,0.10391,0.0001,9.10847]
[1777397339599,36.56,76110.59,0.0,0.10333,0.0001,9.07093]
[1777397339673,36.56,76110.59,0.0,0.10333,0.0001,9.07093]
[1777397341361,36.56,76110.07,0.0,0.10328,0.0001,9.06748]
[1777397342339,36.56,76098.89,0.0,0.10219,0.0001,8.99657]
[1777397348059,36.56,76097.67,0.0,0.10207,0.0001,8.98856]
[1777397353092,36.56,76099.05,0.0,0.10217,0.0001,8.99543]
[1777397358347,36.55,76098.49,0.0,0.10209,0.0001,8.99042]
[1777397365408,36.55,76098.25,0.0,0.10203,0.0001,8.98632]
[1777397373231,36.54,76089.71,0.0,0.10111,0.0001,8.92439]
[1777397378267,36.54,76086.21,0.0,0.10076,0.0001,8.9012]
[1777397383301,36.54,76081.41,0.0,0.10028,0.0001,8.87004]
[1777397388336,36.53,76083.63,0.0,0.10048,0.0001,8.88306]
[1777397393372,36.53,76084.68,0.0,0.10057,0.0001,8.88864]
[1777397398406,36.53,76085.27,0.0,0.10061,0.0001,8.89132]
[1777397403443,36.53,76085.21,0.0,0.10058,0.0001,8.88992]
[1777397408477,36.52,76093.55,0.0,0.10138,0.0001,8.94186]
[1777397413512,36.52,76091.85,0.0,0.10121,0.0001,8.93115]
[1777397418547,36.52,76092.85,0.0,0.1013,0.0001,8.93682]
[1777397423583,36.52,76088.15,0.0,0.10083,0.0001,8.90596]
[1777397429253,36.52,76091.25,0.0,0.10111,0.0001,8.92456]
[1777397435032,36.52,76098.86,0.0,0.10178,0.0001,8.96673]
[1777397436465,36.52,76102.19,0.0,0.10211,0.0001,8.98779]
[1777397436495,36.52,76103.39,0.0,0.10222,0.0001,8.99535]
[1777397438689,36.52,76113.28,0.0,0.10318,0.0001,9.05766]
[1777397440080,36.52,76113.28,0.0,0.10318,0.0001,9.05766]
[1777397442334,36.51,76112.6,0.0,0.10311,0.0001,9.05323]
[1777397443954,36.51,76113.93,0.0,0.10324,0.0001,9.0614]
[1777397444523,36.51,76113.0,0.0,0.10314,0.0001,9.05538]
[1777397444729,36.51,76112.59,0.0,0.1031,0.0001,9.05265]
[1777397449769,36.51,76113.08,0.0,0.10314,0.0001,9.05509]
[1777397454626,36.51,76109.75,0.0,0.10281,0.0001,9.03346]
[1777397454629,36.51,76109.75,0.0,0.10281,0.0001,9.03346]
[1777397454803,36.51,76109.45,0.0,0.10278,0.0001,9.03144]
[1777397456475,36.51,76109.45,0.0,0.10278,0.0001,9.03144]
[1777397456649,36.51,76109.04,0.0,0.10273,0.0001,9.02872]
[1777397456817,36.51,76109.58,0.0,0.10278,0.0001,9.03202]
[1777397460741,36.51,76108.53,0.0,0.10268,0.0001,9.025]
[1777397460846,36.51,76108.65,0.0,0.10269,0.0001,9.02564]
[1777397461947,36.51,76108.65,0.0,0.10269,0.0001,9.02564]
[1777397462751,36.51,76103.16,0.0,0.10215,0.0001,8.99074]
[1777397462859,36.51,76103.07,0.0,0.10214,0.0001,8.99017]
[1777397467894,36.5,76102.46,0.0,0.10206,0.0001,8.985]
[1777397469810,36.5,76101.77,0.0,0.10199,0.0001,8.98026]
[1777397470339,36.5,76101.77,0.0,0.10199,0.0001,8.98026]
[1777397471619,36.5,76108.07,0.0,0.10259,0.0001,9.01932]
[1777397471656,36.5,76108.07,0.0,0.10259,0.0001,9.01932]
[1777397471925,36.5,76111.23,0.0,0.10289,0.0001,9.0392]
[1777397473955,36.5,76114.8,0.0,0.10324,0.0001,9.06168]
[1777397474040,36.5,76116.78,0.0,0.10343,0.0001,9.07386]
[1777397474866,36.5,76116.78,0.0,0.10343,0.0001,9.07386]
[1777397474966,36.5,76115.79,0.0,0.10333,0.0001,9.06759]
[1777397479980,36.5,76115.04,0.0,0.10324,0.0001,9.06191]
[1777397485019,36.5,76109.98,0.0,0.10274,0.0001,9.02906]
[1777397490050,36.49,76109.6,0.0,0.10269,0.0001,9.02578]
[1777397495085,36.49,76109.88,0.0,0.10265,0.0001,9.02164]
[1777397500119,36.49,76105.37,0.0,0.1022,0.0001,8.99248]
[1777397505156,36.49,76105.52,0.0,0.10221,0.0001,8.99285]
[1777397506315,36.49,76105.52,0.0,0.10221,0.0001,8.99285]
[1777397507571,36.49,76105.37,0.0,0.10219,0.0001,8.99179]
[1777397508524,36.49,76105.21,0.0,0.10218,0.0001,8.99066]
[1777397509183,36.49,76091.98,0.0,0.1009,0.0001,8.90705]
[1777397514218,36.49,76090.5,0.0,0.10076,0.0001,8.89789]
[1777397519252,36.49,76092.9,0.0,0.10099,0.0001,8.91317]
[1777397520635,36.49,76096.73,0.0,0.10136,0.0001,8.93733]
[1777397521267,36.49,76096.42,0.0,0.10133,0.0001,8.93537]
[1777397524122,36.49,76099.96,0.0,0.10167,0.0001,8.95768]
[1777397525020,36.49,76099.98,0.0,0.10167,0.0001,8.95778]
[1777397526889,36.49,76106.16,0.0,0.10227,0.0001,8.9967]
[1777397529950,36.49,76105.73,0.0,0.10222,0.0001,8.99367]
[1777397535364,36.49,76103.67,0.0,0.10201,0.0001,8.98012]
[1777397540401,36.49,76103.95,0.0,0.10203,0.0001,8.98144]
[1777397544607,36.48,76103.81,0.0,0.10202,0.0001,8.98028]
[1777397546206,36.48,76102.9,0.0,0.10193,0.0001,8.97434]
[1777397548000,36.48,76098.45,0.0,0.10149,0.0001,8.94612]
[1777397548695,36.48,76098.54,0.0,0.1015,0.0001,8.94665]
[1777397550993,36.48,76098.65,0.0,0.10151,0.0001,8.94726]
[1777397551476,36.48,76098.74,0.0,0.10147,0.0001,8.94264]
[1777397556261,36.48,76099.78,0.0,0.10157,0.0001,8.9491]
[1777397557076,36.48,76100.66,0.0,0.10165,0.0001,8.95454]
[1777397557083,36.48,76100.66,0.0,0.10165,0.0001,8.95454]
[1777397557518,36.48,76101.73,0.0,0.10175,0.0001,8.96124]
[1777397557633,36.48,76101.73,0.0,0.10175,0.0001,8.96124]
[1777397559088,36.48,76104.69,0.0,0.10204,0.0001,8.97986]
[1777397559533,36.48,76104.52,0.0,0.10202,0.0001,8.97868]
[1777397561013,36.48,76105.28,0.0,0.10209,0.0001,8.98338]
[1777397561547,36.48,76105.28,0.0,0.10209,0.0001,8.98327]
[1777397562103,36.48,76105.28,0.0,0.10209,0.0001,8.98327]
[1777397562649,36.48,76107.78,0.0,0.10233,0.0001,8.99897]
[1777397563561,36.48,76110.48,0.0,0.10259,0.0001,9.01592]
[1777397565575,36.48,76119.48,0.0,0.10346,0.0001,9.0726]
[1777397571617,36.48,76119.47,0.0,0.10344,0.0001,9.07113]
[1777397573631,36.48,76130.03,0.0,0.10447,0.0001,9.1377]
[1777397578666,36.47,76131.12,0.0,0.10455,0.0001,9.14291]
[1777397583700,36.47,76138.12,0.0,0.10521,0.0001,9.18572]
[1777397588736,36.46,76138.58,0.0,0.10523,0.0001,9.18665]
[1777397593772,36.46,76138.28,0.0,0.10517,0.0001,9.1828]
[1777397598807,36.45,76136.55,0.0,0.10496,0.0001,9.16974]
[1777397603841,36.45,76132.86,0.0,0.10457,0.0001,9.14419]
[1777397608876,36.44,76131.77,0.0,0.10443,0.0001,9.13537]
[1777397613911,36.44,76136.34,0.0,0.1048,0.0001,9.15758]
[1777397618945,36.43,76139.58,0.0,0.1051,0.0001,9.17659]
[1777397623984,36.43,76142.27,0.0,0.10534,0.0001,9.19211]
[1777397629018,36.43,76145.01,0.0,0.10558,0.0001,9.20794]
[1777397634052,36.42,76143.86,0.0,0.10544,0.0001,9.19891]
[1777397639088,36.42,76144.67,0.0,0.1055,0.0001,9.20257]
[1777397644125,36.41,76137.91,0.0,0.10481,0.0001,9.15795]
[1777397649158,36.41,76136.26,0.0,0.10462,0.0001,9.14609]
[1777397654385,36.41,76135.72,0.0,0.10455,0.0001,9.14135]
[1777397660234,36.4,76133.55,0.0,0.10431,0.0001,9.12584]
[1777397665271,36.4,76134.63,0.0,0.10439,0.0001,9.13153]
[1777397670305,36.4,76140.32,0.0,0.10494,0.0001,9.16655]
[1777397675340,36.4,76135.98,0.0,0.10446,0.0001,9.13397]
[1777397680375,36.4,76132.13,0.0,0.10407,0.0001,9.10875]
[1777397685410,36.39,76135.31,0.0,0.10437,0.0001,9.12798]
[1777397691452,36.39,76135.53,0.0,0.10437,0.0001,9.12781]
[1777397692037,36.39,76135.53,0.0,0.10437,0.0001,9.12781]
[1777397692254,36.39,76135.53,0.0,0.10437,0.0001,9.12781]
[1777397692459,36.39,76135.46,0.0,0.10436,0.0001,9.12736]
[1777397692826,36.39,76135.46,0.0,0.10436,0.0001,9.12736]
[1777397692900,36.39,76135.46,0.0,0.10436,0.0001,9.12736]
[1777397693467,36.39,76160.07,0.0,0.1068,0.0001,9.28448]
[1777397693944,36.39,76160.07,0.0,0.1068,0.0001,9.28448]
[1777397694473,36.39,76164.82,0.0,0.10728,0.0001,9.31478]
[1777397694946,36.39,76164.82,0.0,0.10728,0.0001,9.31478]
[1777397700125,36.39,76164.13,0.0,0.10719,0.0001,9.30922]
[1777397700515,36.39,76163.58,0.0,0.10713,0.0001,9.30546]
[1777397701682,36.38,76173.42,0.0,0.10812,0.0001,9.36847]
[1777397703224,36.38,76173.42,0.0,0.10812,0.0001,9.36842]
[1777397703494,36.38,76173.42,0.0,0.10812,0.0001,9.36842]
[1777397703537,36.38,76179.82,0.0,0.10877,0.0001,9.40964]
[1777397704543,36.38,76196.07,0.0,0.11043,0.0001,9.51447]
[1777397706856,36.38,76196.61,0.0,0.11047,0.0001,9.51745]
[1777397707569,36.38,76196.61,0.0,0.11047,0.0001,9.51745]
[1777397708253,36.38,76196.13,0.0,0.11042,0.0001,9.51409]
[1777397709189,36.38,76196.13,0.0,0.11042,0.0001,9.51385]
[1777397709684,36.38,76196.13,0.0,0.11042,0.0001,9.51385]
[1777397709765,36.38,76218.66,0.0,0.11274,0.0001,9.65975]
[1777397714891,36.38,76217.69,0.0,0.11261,0.0001,9.65133]
[1777397715621,36.37,76218.81,0.0,0.11271,0.0001,9.65769]
[1777397717895,36.37,76214.56,0.0,0.11224,0.0001,9.62835]
[1777397717946,36.37,76214.56,0.0,0.11224,0.0001,9.62835]
[1777397718990,36.37,76214.1,0.0,0.11218,0.0001,9.62469]
[1777397719605,36.37,76214.1,0.0,0.11218,0.0001,9.62469]
[1777397719692,36.36,76197.28,0.0,0.11041,0.0001,9.51333]
[1777397721663,36.36,76187.23,0.0,0.10937,0.0001,9.44822]
[1777397722216,36.36,76187.23,0.0,0.10937,0.0001,9.44822]
[1777397722228,36.36,76187.23,0.0,0.10937,0.0001,9.44822]
[1777397722669,36.36,76185.92,0.0,0.10924,0.0001,9.43987]
[1777397724843,36.36,76184.74,0.0,0.10912,0.0001,9.4323]
[1777397724852,36.36,76184.74,0.0,0.10912,0.0001,9.4323]
[1777397725662,36.36,76184.74,0.0,0.10912,0.0001,9.4323]
[1777397725695,36.36,76191.25,0.0,0.10979,0.0001,9.47428]
[1777397727787,36.36,76199.9,0.0,0.11067,0.0001,9.53005]
[1777397728497,36.36,76199.9,0.0,0.11067,0.0001,9.53005]
[1777397729194,36.36,76201.0,0.0,0.11078,0.0001,9.53699]
[1777397729229,36.36,76201.0,0.0,0.11078,0.0001,9.53699]
[1777397731300,36.36,76205.78,0.0,0.11127,0.0001,9.56756]
[1777397731519,36.36,76205.78,0.0,0.11127,0.0001,9.56756]
[1777397731952,36.36,76213.01,0.0,0.11196,0.0001,9.60903]
[1777397732740,36.36,76215.21,0.0,0.11218,0.0001,9.62303]
[1777397733076,36.36,76215.21,0.0,0.11218,0.0001,9.62303]
[1777397737745,36.36,76223.69,0.0,0.11306,0.0001,9.67767]
[1777397737785,36.36,76223.57,0.0,0.11305,0.0001,9.67687]
[1777397742811,36.36,76223.9,0.0,0.11308,0.0001,9.67881]
[1777397743896,36.36,76224.71,0.0,0.11316,0.0001,9.68404]
[1777397744281,36.36,76224.71,0.0,0.11316,0.0001,9.68404]
[1777397744534,36.36,76229.37,0.0,0.11365,0.0001,9.71436]
[1777397745832,36.36,76238.04,0.0,0.11456,0.00011,9.77086]
[1777397750866,36.35,76236.07,0.0,0.11434,0.00011,9.75732]
[1777397753042,36.35,76232.22,0.0,0.11393,0.00011,9.7321]
[1777397758923,36.35,76234.59,0.0,0.11418,0.00011,9.74725]
[1777397764305,36.35,76232.49,0.0,0.11396,0.00011,9.73337]
[1777397764626,36.35,76248.23,0.0,0.11562,0.00011,9.8361]
[1777397765828,36.35,76248.23,0.0,0.11562,0.00011,9.8361]
[1777397767658,36.35,76246.74,0.0,0.11545,0.00011,9.82618]
[1777397769617,36.35,76244.8,0.0,0.11524,0.00011,9.81316]
[1777397772557,36.35,76244.49,0.0,0.1152,0.00011,9.81069]
[1777397775658,36.35,76237.24,0.0,0.11443,0.00011,9.76267]
[1777397775691,36.35,76232.14,0.0,0.11389,0.00011,9.72928]
[1777397779541,36.35,76231.66,0.0,0.11384,0.00011,9.72599]
[1777397779610,36.35,76224.69,0.0,0.1131,0.0001,9.68038]
[1777397781841,36.35,76213.72,0.0,0.11196,0.0001,9.60888]
[1777397786954,36.35,76207.86,0.0,0.11135,0.0001,9.57078]
[1777397787092,36.35,76207.86,0.0,0.11135,0.0001,9.57078]
[1777397787143,36.35,76207.86,0.0,0.11135,0.0001,9.57078]
[1777397789215,36.35,76201.88,0.0,0.11073,0.0001,9.53206]
[1777397789692,36.35,76201.88,0.0,0.11073,0.0001,9.53206]
[1777397789743,36.35,76201.88,0.0,0.11073,0.0001,9.53206]
[1777397793761,36.35,76193.88,0.0,0.10986,0.0001,9.47506]
[1777397795894,36.35,76201.05,0.0,0.1106,0.0001,9.52141]
[1777397796332,36.35,76201.05,0.0,0.1106,0.0001,9.52141]
[1777397796366,36.35,76201.05,0.0,0.1106,0.0001,9.52141]
[1777397796495,36.35,76201.05,0.0,0.1106,0.0001,9.52141]
[1777397796796,36.35,76201.05,0.0,0.1106,0.0001,9.52141]
[1777397796839,36.35,76226.53,0.0,0.11323,0.0001,9.68654]
[1777397798528,36.35,76237.41,0.0,0.11438,0.00011,9.75744]
[1777397803631,36.35,76237.04,0.0,0.11433,0.00011,9.75474]
[1777397803966,36.34,76236.73,0.0,0.1143,0.00011,9.75253]
[1777397804145,36.34,76236.73,0.0,0.1143,0.00011,9.75253]
[1777397804416,36.34,76236.73,0.0,0.1143,0.00011,9.75253]
[1777397807792,36.34,76230.56,0.0,0.11364,0.0001,9.71209]
[1777397813313,36.34,76228.54,0.0,0.11343,0.0001,9.69872]
[1777397816662,36.34,76226.93,0.0,0.11326,0.0001,9.68818]
[1777397818969,36.34,76233.14,0.0,0.11391,0.00011,9.72863]
[1777397819257,36.34,76233.14,0.0,0.11391,0.00011,9.72863]
[1777397819512,36.34,76233.14,0.0,0.11391,0.00011,9.72863]
[1777397821452,36.34,76232.2,0.0,0.11381,0.00011,9.72236]
[1777397821573,36.34,76232.2,0.0,0.11381,0.00011,9.72236]
[1777397825571,36.34,76238.5,0.0,0.11447,0.00011,9.76328]
[1777397827682,36.34,76240.2,0.0,0.11465,0.00011,9.77422]
[1777397827959,36.34,76239.78,0.0,0.1146,0.00011,9.7713]
[1777397828597,36.34,76239.78,0.0,0.1146,0.00011,9.7713]
[1777397834092,36.34,76239.15,0.0,0.11452,0.00011,9.76659]
[1777397834722,36.34,76239.15,0.0,0.11452,0.00011,9.76659]
[1777397835684,36.34,76232.32,0.0,0.1138,0.00011,9.72206]
[1777397835691,36.34,76232.32,0.0,0.1138,0.00011,9.72206]
[1777397835803,36.34,76232.32,0.0,0.1138,0.00011,9.72206]
[1777397836227,36.34,76232.26,0.0,0.1138,0.00011,9.72172]
[1777397836510,36.34,76232.26,0.0,0.1138,0.00011,9.72172]
[1777397836792,36.34,76232.26,0.0,0.1138,0.00011,9.72172]
[1777397836891,36.34,76229.32,0.0,0.11349,0.0001,9.7027]
[1777397838987,36.34,76223.18,0.0,0.11285,0.0001,9.66252]
[1777397839495,36.34,76219.43,0.0,0.11246,0.0001,9.63811]
[1777397844529,36.34,76222.09,0.0,0.11271,0.0001,9.65404]
[1777397849563,36.34,76215.01,0.0,0.11199,0.0001,9.60928]
[1777397854598,36.34,76211.67,0.0,0.11159,0.0001,9.58201]
[1777397859633,36.34,76205.94,0.0,0.111,0.0001,9.54495]
[1777397864669,36.34,76204.27,0.0,0.11083,0.0001,9.53452]
[1777397865129,36.34,76204.27,0.0,0.11083,0.0001,9.53452]
[1777397865780,36.34,76194.86,0.0,0.10987,0.0001,9.47363]
[1777397866086,36.34,76194.86,0.0,0.10987,0.0001,9.47363]
[1777397866779,36.34,76194.86,0.0,0.10987,0.0001,9.47363]
[1777397866905,36.34,76194.86,0.0,0.10987,0.0001,9.47363]
[1777397866788,36.34,76183.0,0.0,0.10866,0.0001,9.39709]
[1777397867644,36.34,76183.0,0.0,0.10866,0.0001,9.39709]
[1777397868607,36.34,76181.6,0.0,0.10852,0.0001,9.38821]
[1777397868701,36.34,76181.6,0.0,0.10852,0.0001,9.38821]
[1777397868713,36.34,76181.6,0.0,0.10852,0.0001,9.38821]
[1777397870665,36.34,76182.03,0.0,0.10857,0.0001,9.39158]
[1777397870783,36.34,76182.03,0.0,0.10857,0.0001,9.39158]
[1777397878721,36.35,76174.27,0.0,0.1078,0.0001,9.34245]
[1777397880060,36.35,76172.9,0.0,0.10766,0.0001,9.33394]
[1777397880788,36.35,76172.9,0.0,0.10766,0.0001,9.33394]
[1777397886734,36.35,76177.09,0.0,0.1081,0.0001,9.36146]
[1777397893872,36.35,76173.15,0.0,0.1077,0.0001,9.33648]
[1777397898907,36.35,76172.15,0.0,0.10761,0.0001,9.33043]
[1777397903022,36.35,76174.19,0.0,0.10782,0.0001,9.34387]
[1777397903943,36.35,76175.74,0.0,0.10798,0.0001,9.35424]
[1777397908977,36.36,76175.39,0.0,0.10798,0.0001,9.35386]
[1777397909749,36.36,76175.39,0.0,0.10798,0.0001,9.35386]
[1777397909985,36.36,76173.72,0.0,0.10782,0.0001,9.34349]
[1777397911999,36.36,76165.9,0.0,0.10698,0.0001,9.28848]
[1777397917035,36.36,76164.57,0.0,0.10686,0.0001,9.28065]
[1777397920627,36.36,76163.49,0.0,0.10676,0.0001,9.27403]
[1777397921897,36.36,76163.07,0.0,0.10672,0.0001,9.27166]
[1777397927359,36.36,76162.36,0.0,0.10666,0.0001,9.26803]
[1777397927446,36.36,76169.9,0.0,0.10743,0.0001,9.31663]
[1777397933150,36.37,76175.21,0.0,0.108,0.0001,9.35297]
[1777397936042,36.37,76176.2,0.0,0.10812,0.0001,9.3605]
[1777397936171,36.37,76176.2,0.0,0.10812,0.0001,9.3605]
[1777397939416,36.37,76183.8,0.0,0.10889,0.0001,9.40951]
[1777397940777,36.37,76187.92,0.0,0.10931,0.0001,9.4364]
[1777397943224,36.38,76177.52,0.0,0.10827,0.0001,9.37048]
[1777397948260,36.38,76175.15,0.0,0.10806,0.0001,9.35716]
[1777397949600,36.38,76175.15,0.0,0.10806,0.0001,9.35716]
[1777397949865,36.38,76175.15,0.0,0.10806,0.0001,9.35716]
[1777397949965,36.38,76175.0,0.0,0.10806,0.0001,9.35698]
[1777397955970,36.39,76171.93,0.0,0.10779,0.0001,9.33966]
[1777397961353,36.39,76173.11,0.0,0.10793,0.0001,9.34864]
[1777397967395,36.39,76173.81,0.0,0.10801,0.0001,9.35354]
[1777397972431,36.4,76173.49,0.0,0.10795,0.0001,9.34782]
[1777397977465,36.4,76173.91,0.0,0.108,0.0001,9.35086]
[1777397982504,36.4,76173.61,0.0,0.10799,0.0001,9.35027]
[1777397987540,36.41,76168.83,0.0,0.10754,0.0001,9.32163]
[1777397992575,36.41,76171.28,0.0,0.10782,0.0001,9.33955]
[1777397997610,36.42,76171.42,0.0,0.10788,0.0001,9.34291]
[1777398002645,36.42,76174.08,0.0,0.10818,0.0001,9.36197]
[1777398007682,36.43,76175.25,0.0,0.10833,0.0001,9.37134]
[1777398009618,36.43,76175.48,0.0,0.10835,0.0001,9.37318]
[1777398009963,36.43,76181.62,0.0,0.10898,0.0001,9.41305]
[1777398014272,36.43,76183.69,0.0,0.10919,0.0001,9.42619]
[1777398016286,36.43,76183.51,0.0,0.10917,0.0001,9.4249]
[1777398020172,36.43,76181.82,0.0,0.10899,0.0001,9.4138]
[1777398020654,36.43,76181.82,0.0,0.10899,0.0001,9.4138]
[1777398021731,36.43,76181.79,0.0,0.10899,0.0001,9.41355]
[1777398021745,36.43,76181.79,0.0,0.10899,0.0001,9.41355]
[1777398021832,36.43,76184.28,0.0,0.10924,0.0001,9.42954]
[1777398022351,36.43,76184.28,0.0,0.10924,0.0001,9.42954]
[1777398027225,36.43,76182.97,0.0,0.10911,0.0001,9.42134]
[1777398027478,36.43,76182.97,0.0,0.10911,0.0001,9.42134]
[1777398027826,36.43,76181.95,0.0,0.10901,0.0001,9.415]
[1777398031848,36.43,76174.74,0.0,0.10823,0.0001,9.36331]
[1777398036883,36.43,76167.74,0.0,0.10753,0.0001,9.31854]
[1777398041918,36.43,76165.29,0.0,0.10729,0.0001,9.3036]
[1777398046953,36.43,76166.7,0.0,0.10744,0.0001,9.31317]
[1777398048658,36.43,76166.91,0.0,0.10746,0.0001,9.31462]
[1777398048920,36.43,76166.91,0.0,0.10746,0.0001,9.31462]
[1777398049152,36.43,76162.94,0.0,0.10707,0.0001,9.28925]
[1777398052908,36.43,76158.1,0.0,0.10659,0.0001,9.25873]
[1777398054239,36.43,76163.7,0.0,0.10716,0.0001,9.29496]
[1777398054793,36.43,76163.7,0.0,0.10716,0.0001,9.29496]
[1777398058030,36.44,76175.6,0.0,0.10836,0.0001,9.37176]
[1777398063065,36.44,76176.14,0.0,0.10843,0.0001,9.37624]
[1777398064056,36.44,76176.14,0.0,0.10843,0.0001,9.37624]
[1777398064110,36.44,76176.13,0.0,0.10843,0.0001,9.37617]
[1777398064854,36.44,76176.13,0.0,0.10843,0.0001,9.37617]
[1777398065079,36.44,76175.81,0.0,0.1084,0.0001,9.37411]
[1777398066888,36.44,76176.14,0.0,0.10844,0.0001,9.37656]
[1777398067094,36.44,76176.38,0.0,0.10847,0.0001,9.37843]
[1777398067333,36.44,76176.38,0.0,0.10847,0.0001,9.37843]
[1777398068100,36.44,76175.87,0.0,0.10842,0.0001,9.37548]
[1777398072964,36.44,76179.66,0.0,0.10883,0.0001,9.40101]
[1777398078171,36.45,76179.71,0.0,0.10886,0.0001,9.40318]
[1777398081051,36.45,76180.31,0.0,0.10893,0.0001,9.40729]
[1777398083053,36.45,76179.47,0.0,0.10886,0.0001,9.40298]
[1777398083084,36.45,76179.47,0.0,0.10886,0.0001,9.40298]
[1777398084520,36.46,76189.4,0.0,0.1099,0.0001,9.46856]
[1777398087291,36.46,76189.73,0.0,0.10995,0.0001,9.47209]
[1777398091006,36.46,76192.19,0.0,0.11022,0.0001,9.48886]
[1777398091153,36.46,76192.19,0.0,0.11022,0.0001,9.48886]
[1777398094619,36.47,76192.38,0.0,0.11022,0.0001,9.48661]
[1777398096014,36.47,76192.34,0.0,0.11022,0.0001,9.4868]
[1777398096660,36.47,76188.94,0.0,0.10989,0.0001,9.46577]
[1777398098926,36.47,76186.5,0.0,0.10965,0.0001,9.45103]
[1777398099279,36.47,76185.58,0.0,0.10957,0.0001,9.44562]
[1777398100164,36.47,76179.6,0.0,0.10897,0.0001,9.40765]
[1777398105938,36.48,76175.11,0.0,0.10852,0.0001,9.37958]
[1777398106004,36.48,76174.43,0.0,0.10846,0.0001,9.37578]
[1777398107352,36.48,76178.01,0.0,0.10883,0.0001,9.39907]
[1777398109114,36.48,76183.09,0.0,0.10935,0.0001,9.43199]
[1777398109124,36.48,76183.09,0.0,0.10935,0.0001,9.43199]
[1777398109134,36.48,76192.63,0.0,0.11034,0.0001,9.494]
[1777398109397,36.48,76192.63,0.0,0.11034,0.0001,9.494]
[1777398115429,36.49,76197.53,0.0,0.11088,0.0001,9.52815]
[1777398117449,36.49,76197.78,0.0,0.11092,0.0001,9.53057]
[1777398123486,36.5,76198.52,0.0,0.11103,0.0001,9.53779]
[1777398128522,36.5,76205.01,0.0,0.11174,0.0001,9.58176]
[1777398133558,36.5,76201.5,0.0,0.1114,0.0001,9.56088]
[1777398138593,36.51,76195.9,0.0,0.11086,0.0001,9.52674]
[1777398141187,36.51,76195.94,0.0,0.11087,0.0001,9.52743]
[1777398141346,36.51,76188.77,0.0,0.11015,0.0001,9.48213]
[1777398142020,36.51,76186.61,0.0,0.10994,0.0001,9.46871]
[1777398147520,36.52,76182.14,0.0,0.10952,0.0001,9.44253]
[1777398147805,36.52,76182.14,0.0,0.10952,0.0001,9.44253]
[1777398147812,36.52,76182.14,0.0,0.10952,0.0001,9.44253]
[1777398147906,36.52,76181.43,0.0,0.10946,0.0001,9.4385]
[1777398153698,36.53,76178.25,0.0,0.10913,0.0001,9.41557]
[1777398157356,36.53,76177.88,0.0,0.10912,0.0001,9.41487]
[1777398157891,36.53,76177.88,0.0,0.10912,0.0001,9.41487]
[1777398157980,36.54,76175.28,0.0,0.10887,0.0001,9.39929]
[1777398163563,36.54,76173.83,0.0,0.10876,0.0001,9.39194]
[1777398168804,36.55,76172.6,0.0,0.10866,0.0001,9.38563]
[1777398173839,36.55,76164.35,0.0,0.10784,0.0001,9.33381]
[1777398178874,36.55,76158.37,0.0,0.10725,0.0001,9.29591]
[1777398183911,36.55,76159.27,0.0,0.10736,0.0001,9.30304]
[1777398188950,36.56,76159.05,0.0,0.10737,0.0001,9.30357]
[1777398193990,36.56,76160.52,0.0,0.10755,0.0001,9.31484]
[1777398195998,36.56,76169.41,0.0,0.10846,0.0001,9.37281]
[1777398196408,36.56,76169.41,0.0,0.10846,0.0001,9.37281]
[1777398197006,36.57,76168.65,0.0,0.10839,0.0001,9.36855]
[1777398199696,36.57,76168.28,0.0,0.10837,0.0001,9.36742]
[1777398200453,36.57,76168.64,0.0,0.10842,0.0001,9.37035]
[1777398201033,36.57,76168.46,0.0,0.10841,0.0001,9.36981]
[1777398206069,36.58,76167.08,0.0,0.10832,0.0001,9.36405]
[1777398211105,36.59,76162.24,0.0,0.10783,0.0001,9.33095]
[1777398216141,36.6,76155.16,0.0,0.10718,0.0001,9.28914]
[1777398221174,36.6,76152.93,0.0,0.10698,0.0001,9.27666]
[1777398226209,36.6,76151.98,0.0,0.10691,0.0001,9.27225]
[1777398231244,36.61,76147.96,0.0,0.10654,0.0001,9.24829]
[1777398236279,36.61,76148.5,0.0,0.10662,0.0001,9.25334]
[1777398241314,36.62,76146.9,0.0,0.10648,0.0001,9.24469]
[1777398241882,36.62,76146.9,0.0,0.10648,0.0001,9.24469]
[1777398242320,36.62,76147.07,0.0,0.1065,0.0001,9.24608]
[1777398243280,36.62,76147.07,0.0,0.1065,0.0001,9.24608]
[1777398243328,36.62,76146.57,0.0,0.10646,0.0001,9.2432]
[1777398249377,36.62,76155.08,0.0,0.10734,0.0001,9.29908]
[1777398254412,36.63,76158.17,0.0,0.10768,0.0001,9.32071]
[1777398257116,36.63,76158.24,0.0,0.10769,0.0001,9.32173]
[1777398257217,36.63,76158.61,0.0,0.10775,0.0001,9.32524]
[1777398258696,36.63,76162.14,0.0,0.10811,0.0001,9.34837]
[1777398259129,36.63,76162.14,0.0,0.10811,0.0001,9.34837]
[1777398259230,36.63,76163.29,0.0,0.10824,0.0001,9.35626]
[1777398263175,36.64,76163.74,0.0,0.1083,0.0001,9.3602]
[1777398263190,36.64,76164.26,0.0,0.10837,0.0001,9.36459]
[1777398268582,36.65,76165.08,0.0,0.10849,0.0001,9.37248]
[1777398269238,36.65,76165.08,0.0,0.10849,0.0001,9.37248]
[1777398274118,36.65,76162.91,0.0,0.10826,0.0001,9.3555]
[1777398274125,36.65,76162.91,0.0,0.10826,0.0001,9.3555]
[1777398275733,36.65,76160.54,0.0,0.10804,0.0001,9.34144]
[1777398276705,36.66,76161.27,0.0,0.10812,0.0001,9.34665]
[1777398282614,36.66,76157.84,0.0,0.10783,0.0001,9.3279]
[1777398288300,36.67,76155.17,0.0,0.10761,0.0001,9.31408]
[1777398293694,36.67,76154.38,0.0,0.10755,0.0001,9.31039]
[1777398297527,36.68,76155.5,0.0,0.10768,0.0001,9.31846]
[1777398300117,36.68,76156.0,0.0,0.10775,0.0001,9.3227]
[1777398300236,36.68,76156.0,0.0,0.10775,0.0001,9.3227]
[1777398308805,36.69,76167.76,0.0,0.10901,0.0001,9.40299]
[1777398311263,36.69,76167.76,0.0,0.10901,0.0001,9.40299]
[1777398317389,36.7,76172.46,0.0,0.10954,0.0001,9.43602]
[1777398324123,36.71,76182.76,0.0,0.11063,0.0001,9.50468]
[1777398324231,36.71,76182.76,0.0,0.11063,0.0001,9.50468]
[1777398324252,36.71,76182.76,0.0,0.11063,0.0001,9.50468]
[1777398324369,36.71,76182.76,0.0,0.11063,0.0001,9.50468]
[1777398324860,36.71,76180.48,0.0,0.11041,0.0001,9.49074]
[1777398325185,36.71,76160.52,0.0,0.10839,0.0001,9.3634]
[1777398325881,36.71,76160.52,0.0,0.10839,0.0001,9.3634]
[1777398327399,36.71,76160.58,0.0,0.10841,0.0001,9.36434]
[1777398327621,36.71,76159.33,0.0,0.10829,0.0001,9.35691]
[1777398327952,36.71,76159.33,0.0,0.10829,0.0001,9.35691]
[1777398332107,36.72,76152.09,0.0,0.10758,0.0001,9.31212]
[1777398332182,36.72,76153.24,0.0,0.10765,0.0001,9.31431]
[1777398334014,36.72,76153.24,0.0,0.10765,0.0001,9.31438]
[1777398334083,36.72,76161.7,0.0,0.1085,0.0001,9.36837]
[1777398336541,36.72,76163.67,0.0,0.10872,0.0001,9.38204]
[1777398342034,36.73,76168.83,0.0,0.10929,0.0001,9.4179]
[1777398346064,36.73,76170.19,0.0,0.10944,0.0001,9.42792]
[1777398346078,36.73,76170.19,0.0,0.10944,0.0001,9.42792]
[1777398347147,36.73,76164.6,0.0,0.10889,0.0001,9.39264]
[1777398348160,36.73,76164.52,0.0,0.10889,0.0001,9.3926]
[1777398348284,36.73,76164.52,0.0,0.10889,0.0001,9.3926]
[1777398349375,36.73,76163.7,0.0,0.10881,0.0001,9.38785]
[1777398350144,36.73,76163.7,0.0,0.10882,0.0001,9.38833]
[1777398350152,36.73,76163.7,0.0,0.10882,0.0001,9.38833]
[1777398351684,36.74,76166.64,0.0,0.10913,0.0001,9.40805]
[1777398352286,36.74,76166.64,0.0,0.10913,0.0001,9.40805]
[1777398352400,36.74,76166.64,0.0,0.10913,0.0001,9.40805]
[1777398352805,36.74,76165.67,0.0,0.10904,0.0001,9.40231]
[1777398353093,36.74,76165.67,0.0,0.10904,0.0001,9.40231]
[1777398354214,36.74,76164.61,0.0,0.10894,0.0001,9.396]
[1777398355759,36.74,76165.05,0.0,0.109,0.0001,9.39975]
[1777398355767,36.74,76165.05,0.0,0.109,0.0001,9.39975]
[1777398361168,36.75,76165.06,0.0,0.10905,0.0001,9.40262]
[1777398366202,36.75,76166.44,0.0,0.10922,0.0001,9.4137]
[1777398369224,36.76,76178.31,0.0,0.11045,0.0001,9.49089]
[1777398374282,36.76,76177.52,0.0,0.11039,0.0001,9.48749]
[1777398381331,36.77,76176.6,0.0,0.11034,0.0001,9.48394]
[1777398386366,36.77,76176.22,0.0,0.11033,0.0001,9.48318]
[1777398391401,36.78,76173.0,0.0,0.10998,0.0001,9.45909]
[1777398396436,36.78,76169.44,0.0,0.10965,0.0001,9.43828]
[1777398396794,36.78,76169.44,0.0,0.10965,0.0001,9.43828]
[1777398398450,36.78,76155.81,0.0,0.10828,0.0001,9.35215]
[1777398403488,36.79,76151.95,0.0,0.10794,0.0001,9.3302]
[1777398405664,36.79,76152.46,0.0,0.10801,0.0001,9.3345]
[1777398406807,36.79,76152.86,0.0,0.10805,0.0001,9.33704]
[1777398412772,36.8,76148.13,0.0,0.10762,0.0001,9.31009]
[1777398418611,36.81,76145.62,0.0,0.10741,0.0001,9.29664]
[1777398420976,36.81,76145.68,0.0,0.10744,0.0001,9.29808]
[1777398421078,36.81,76140.83,0.0,0.10696,0.0001,9.26781]
[1777398426653,36.81,76137.7,0.0,0.10665,0.0001,9.24825]
[1777398431685,36.81,76134.37,0.0,0.10633,0.0001,9.22754]
[1777398436789,36.81,76135.29,0.0,0.10643,0.0001,9.23378]
[1777398442763,36.82,76136.16,0.0,0.10653,0.0001,9.24002]
[1777398447801,36.82,76134.26,0.0,0.10635,0.0001,9.22851]
[1777398452517,36.82,76133.69,0.0,0.10629,0.0001,9.22525]
[1777398453354,36.82,76133.36,0.0,0.10621,0.0001,9.21807]
[1777398453435,36.82,76140.4,0.0,0.10691,0.0001,9.26288]
[1777398453662,36.82,76140.4,0.0,0.10691,0.0001,9.26288]
[1777398453672,36.82,76140.4,0.0,0.10691,0.0001,9.26288]
[1777398454183,36.82,76140.4,0.0,0.10691,0.0001,9.26288]
[1777398455371,36.82,76144.56,0.0,0.10733,0.0001,9.28953]
[1777398460889,36.82,76147.46,0.0,0.10763,0.0001,9.30807]
[1777398465924,36.82,76151.92,0.0,0.10808,0.0001,9.33709]
[1777398468897,36.82,76152.93,0.0,0.10819,0.0001,9.34383]
[1777398468904,36.82,76152.93,0.0,0.10819,0.0001,9.34383]
[1777398475386,36.83,76161.97,0.0,0.10914,0.0001,9.40369]
[1777398480618,36.83,76161.16,0.0,0.10909,0.0001,9.40086]
[1777398486066,36.84,76162.94,0.0,0.10931,0.0001,9.41464]
[1777398487440,36.84,76162.94,0.0,0.10931,0.0001,9.41464]
[1777398487766,36.84,76162.81,0.0,0.10931,0.0001,9.41463]
[1777398487975,36.84,76162.81,0.0,0.10931,0.0001,9.41463]
[1777398491106,36.84,76155.56,0.0,0.10859,0.0001,9.36933]
[1777398492003,36.85,76156.57,0.0,0.10871,0.0001,9.37668]
[1777398494867,36.85,76157.87,0.0,0.10886,0.0001,9.38633]
[1777398500164,36.86,76157.88,0.0,0.10891,0.0001,9.38905]
[1777398505198,36.86,76156.35,0.0,0.10879,0.0001,9.38151]
[1777398510234,36.87,76156.64,0.0,0.10885,0.0001,9.38555]
[1777398515268,36.87,76157.49,0.0,0.10892,0.0001,9.38788]
[1777398520304,36.88,76156.94,0.0,0.1089,0.0001,9.3865]
[1777398525339,36.88,76159.16,0.0,0.10916,0.0001,9.40263]
[1777398530374,36.89,76159.49,0.0,0.10922,0.0001,9.40668]
[1777398535408,36.89,76159.23,0.0,0.10923,0.0001,9.40695]
[1777398540444,36.9,76158.62,0.0,0.1092,0.0001,9.405]
[1777398544606,36.9,76177.89,0.0,0.11118,0.0001,9.52937]
[1777398550514,36.91,76182.68,0.0,0.11169,0.0001,9.56129]
[1777398555549,36.91,76183.98,0.0,0.11184,0.0001,9.57066]
[1777398560586,36.91,76175.04,0.0,0.11095,0.0001,9.5149]
[1777398563244,36.91,76175.05,0.0,0.11095,0.0001,9.51526]
[1777398563532,36.91,76175.05,0.0,0.11095,0.0001,9.51526]
[1777398565619,36.92,76161.76,0.0,0.10962,0.0001,9.4315]
[1777398570653,36.92,76160.72,0.0,0.10955,0.0001,9.42688]
[1777398572624,36.92,76160.3,0.0,0.10946,0.0001,9.41938]
[1777398574701,36.92,76158.43,0.0,0.10928,0.0001,9.40829]
[1777398574814,36.92,76158.43,0.0,0.10928,0.0001,9.40829]
[1777398574908,36.92,76154.48,0.0,0.10889,0.0001,9.3836]
[1777398575857,36.92,76154.48,0.0,0.10889,0.0001,9.3836]
[1777398576826,36.93,76156.22,0.0,0.10907,0.0001,9.39509]
[1777398576918,36.93,76156.5,0.0,0.10911,0.0001,9.39732]
[1777398578349,36.93,76156.5,0.0,0.10911,0.0001,9.39732]
[1777398580006,36.93,76155.55,0.0,0.10903,0.0001,9.39214]
[1777398581163,36.93,76154.57,0.0,0.10894,0.0001,9.38675]
[1777398582893,36.93,76154.63,0.0,0.10896,0.0001,9.38755]
[1777398583715,36.93,76157.25,0.0,0.10923,0.0001,9.40461]
[1777398583720,36.93,76157.25,0.0,0.10923,0.0001,9.40461]
[1777398588588,36.94,76155.87,0.0,0.10911,0.0001,9.39739]
[1777398589053,36.94,76151.57,0.0,0.10869,0.0001,9.37084]
[1777398589964,36.94,76150.65,0.0,0.1086,0.0001,9.365]
[1777398590983,36.94,76147.53,0.0,0.1083,0.0001,9.34603]
[1777398591392,36.94,76147.53,0.0,0.1083,0.0001,9.34603]
[1777398591459,36.94,76148.03,0.0,0.10835,0.0001,9.34934]
[1777398596836,36.94,76142.64,0.0,0.10783,0.0001,9.31589]
[1777398601872,36.95,76143.08,0.0,0.10788,0.0001,9.31958]
[1777398606906,36.95,76146.5,0.0,0.10824,0.0001,9.34211]
[1777398608966,36.95,76146.88,0.0,0.10828,0.0001,9.34468]
[1777398614962,36.95,76152.37,0.0,0.10884,0.0001,9.38038]
[1777398616736,36.95,76151.19,0.0,0.10873,0.0001,9.373]
[1777398621960,36.95,76145.86,0.0,0.1082,0.0001,9.33959]
[1777398627048,36.95,76144.94,0.0,0.1081,0.0001,9.33338]
[1777398632082,36.95,76143.55,0.0,0.10791,0.0001,9.31918]
[1777398634080,36.95,76144.06,0.0,0.10796,0.0001,9.32238]
[1777398634282,36.95,76144.06,0.0,0.10796,0.0001,9.32238]
[1777398636658,36.95,76143.85,0.0,0.10794,0.0001,9.32098]
[1777398642152,36.95,76150.98,0.0,0.10866,0.0001,9.36653]
[1777398647406,36.95,76155.25,0.0,0.1091,0.0001,9.39422]
[1777398653230,36.95,76157.82,0.0,0.10936,0.0001,9.41104]
[1777398654297,36.95,76157.82,0.0,0.10936,0.0001,9.41104]
[1777398654314,36.95,76157.82,0.0,0.10936,0.0001,9.41104]
[1777398654399,36.95,76159.62,0.0,0.10955,0.0001,9.42263]
[1777398660280,36.96,76164.03,0.0,0.11,0.0001,9.45135]
[1777398665315,36.96,76174.81,0.0,0.11112,0.0001,9.52116]
[1777398669220,36.96,76169.2,0.0,0.11056,0.0001,9.48617]
[1777398669343,36.96,76168.67,0.0,0.11051,0.0001,9.48308]
[1777398674378,36.97,76164.42,0.0,0.1101,0.0001,9.45765]
[1777398677750,36.97,76154.06,0.0,0.10907,0.0001,9.39257]
[1777398678007,36.97,76154.06,0.0,0.10907,0.0001,9.39257]
[1777398678408,36.97,76154.06,0.0,0.10907,0.0001,9.39268]
[1777398682325,36.97,76151.75,0.0,0.10885,0.0001,9.37842]
[1777398682767,36.97,76151.75,0.0,0.10885,0.0001,9.37842]
[1777398683889,36.97,76147.96,0.0,0.10847,0.0001,9.3546]
[1777398683995,36.97,76147.96,0.0,0.10847,0.0001,9.3546]
[1777398684118,36.97,76147.96,0.0,0.10847,0.0001,9.3546]
[1777398684450,36.97,76145.99,0.0,0.10828,0.0001,9.34225]
[1777398685028,36.97,76145.99,0.0,0.10828,0.0001,9.34225]
[1777398685456,36.97,76136.71,0.0,0.10735,0.0001,9.28348]
[1777398690491,36.97,76136.38,0.0,0.10732,0.0001,9.28185]
[1777398695526,36.97,76136.68,0.0,0.10731,0.0001,9.2789]
[1777398700561,36.97,76137.35,0.0,0.10738,0.0001,9.28351]
[1777398705596,36.97,76137.82,0.0,0.10743,0.0001,9.28686]
[1777398710088,36.97,76137.82,0.0,0.10744,0.0001,9.28719]
[1777398710715,36.97,76137.82,0.0,0.10744,0.0001,9.28719]
[1777398713117,36.97,76142.5,0.0,0.10791,0.0001,9.317]
[1777398718686,36.98,76140.58,0.0,0.10772,0.0001,9.30508]
[1777398723610,36.98,76140.32,0.0,0.1077,0.0001,9.3036]
[1777398724127,36.98,76140.37,0.0,0.1077,0.0001,9.30396]
[1777398724729,36.98,76139.06,0.0,0.10757,0.0001,9.29571]
[1777398725348,36.98,76139.06,0.0,0.10757,0.0001,9.29571]
[1777398725644,36.98,76139.06,0.0,0.10757,0.0001,9.29571]
[1777398725745,36.98,76134.95,0.0,0.10717,0.0001,9.26979]
[1777398730771,36.98,76132.24,0.0,0.10691,0.0001,9.25329]
[1777398731626,36.98,76132.24,0.0,0.10691,0.0001,9.25329]
[1777398731777,36.98,76131.72,0.0,0.10686,0.0001,9.25017]
[1777398736813,36.98,76131.0,0.0,0.1068,0.0001,9.24651]
[1777398741848,36.98,76134.47,0.0,0.10716,0.0001,9.26915]
[1777398746812,36.98,76133.8,0.0,0.1071,0.0001,9.26534]
[1777398748837,36.98,76132.98,0.0,0.10702,0.0001,9.26045]
[1777398754196,36.99,76132.69,0.0,0.10695,0.0001,9.25418]
[1777398756318,36.99,76133.89,0.0,0.10708,0.0001,9.26222]
[1777398756330,36.99,76133.89,0.0,0.10708,0.0001,9.26222]
[1777398756334,36.99,76133.7,0.0,0.10706,0.0001,9.26117]
[1777398759901,36.99,76133.14,0.0,0.10701,0.0001,9.25809]
[1777398765021,36.99,76128.93,0.0,0.10661,0.0001,9.23255]
[1777398770056,36.99,76129.8,0.0,0.10672,0.0001,9.23909]
[1777398775093,37.0,76131.92,0.0,0.10694,0.0001,9.25331]
[1777398780703,37.0,76130.64,0.0,0.10682,0.0001,9.24584]
[1777398780815,37.0,76127.62,0.0,0.10653,0.0001,9.22711]
[1777398781591,37.0,76127.62,0.0,0.10653,0.0001,9.22711]
[1777398781868,37.0,76127.62,0.0,0.10653,0.0001,9.22711]
[1777398781628,37.0,76123.05,0.0,0.10608,0.0001,9.1985]
[1777398782771,37.0,76122.56,0.0,0.10604,0.0001,9.19567]
[1777398783907,37.0,76122.56,0.0,0.10604,0.0001,9.19567]
[1777398784156,37.0,76121.4,0.0,0.10592,0.0001,9.18844]
[1777398784924,37.0,76121.4,0.0,0.10592,0.0001,9.18844]
[1777398785776,37.0,76121.18,0.0,0.1059,0.0001,9.18724]
[1777398790836,37.0,76121.43,0.0,0.10593,0.0001,9.18912]
[1777398796243,37.0,76124.67,0.0,0.10626,0.0001,9.21022]
[1777398801276,37.0,76122.9,0.0,0.1061,0.0001,9.19956]
[1777398805394,37.01,76112.45,0.0,0.10508,0.0001,9.13436]
[1777398810887,37.01,76112.0,0.0,0.10505,0.0001,9.13253]
[1777398816381,37.01,76113.45,0.0,0.10517,0.0001,9.13807]
[1777398820250,37.01,76114.42,0.0,0.10527,0.0001,9.14487]
[1777398821673,37.01,76114.95,0.0,0.10533,0.0001,9.14844]
[1777398821762,37.02,76107.34,0.0,0.10459,0.0001,9.10115]
[1777398827458,37.02,76107.58,0.0,0.10464,0.0001,9.10434]
[1777398831772,37.02,76107.61,0.0,0.10466,0.0001,9.10528]
[1777398831926,37.02,76107.37,0.0,0.10464,0.0001,9.10402]
[1777398837529,37.03,76112.2,0.0,0.10513,0.0001,9.13557]
[1777398842579,37.03,76113.41,0.0,0.10526,0.0001,9.14411]
[1777398846842,37.03,76120.9,0.0,0.10601,0.0001,9.1916]
[1777398846857,37.03,76120.9,0.0,0.10601,0.0001,9.1916]
[1777398846889,37.03,76120.9,0.0,0.10601,0.0001,9.1916]
[1777398846922,37.03,76120.9,0.0,0.10601,0.0001,9.1916]
[1777398846944,37.03,76120.85,0.0,0.106,0.0001,9.19139]
[1777398848031,37.03,76120.75,0.0,0.106,0.0001,9.19087]
[1777398848081,37.03,76120.75,0.0,0.106,0.0001,9.19087]
[1777398848607,37.03,76120.75,0.0,0.106,0.0001,9.19097]
[1777398849852,37.03,76120.75,0.0,0.106,0.0001,9.19097]
[1777398849952,37.03,76120.75,0.0,0.106,0.0001,9.19097]
[1777398849954,37.03,76114.21,0.0,0.10536,0.0001,9.14998]
[1777398851410,37.03,76114.21,0.0,0.10536,0.0001,9.15018]
[1777398851628,37.03,76114.29,0.0,0.10537,0.0001,9.15088]
[1777398854649,37.03,76104.69,0.0,0.10444,0.0001,9.09128]
[1777398858541,37.03,76102.28,0.0,0.10422,0.0001,9.07692]
[1777398860056,37.04,76106.01,0.0,0.10459,0.0001,9.10079]
[1777398860691,37.04,76107.02,0.0,0.10469,0.0001,9.10734]
[1777398865726,37.04,76107.63,0.0,0.10477,0.0001,9.11221]
[1777398866127,37.04,76107.63,0.0,0.10477,0.0001,9.11221]
[1777398866887,37.04,76108.53,0.0,0.10486,0.0001,9.11806]
[1777398872015,37.04,76109.49,0.0,0.10492,0.0001,9.11991]
[1777398872197,37.04,76109.49,0.0,0.10492,0.0001,9.11991]
[1777398872775,37.04,76111.58,0.0,0.10513,0.0001,9.13322]
[1777398877810,37.04,76112.79,0.0,0.10526,0.0001,9.14171]
[1777398883852,37.05,76113.46,0.0,0.10534,0.0001,9.14695]
[1777398888887,37.05,76106.17,0.0,0.10465,0.0001,9.10229]
[1777398893922,37.05,76100.83,0.0,0.10415,0.0001,9.07014]
[1777398894022,37.05,76100.83,0.0,0.10415,0.0001,9.07014]
[1777398896398,37.05,76097.49,0.0,0.10383,0.0001,9.04982]
[1777398901925,37.06,76096.05,0.0,0.10372,0.0001,9.04238]
[1777398907013,37.06,76099.15,0.0,0.10404,0.0001,9.06341]
[1777398912047,37.07,76100.23,0.0,0.10417,0.0001,9.0714]
[1777398916710,37.07,76102.59,0.0,0.10441,0.0001,9.08711]
[1777398916811,37.07,76102.24,0.0,0.10438,0.0001,9.08513]
[1777398917573,37.07,76102.24,0.0,0.10438,0.0001,9.08513]
[1777398917890,37.07,76102.24,0.0,0.10438,0.0001,9.08513]
[1777398919538,37.07,76101.2,0.0,0.10428,0.0001,9.07885]
[1777398920757,37.07,76101.8,0.0,0.10435,0.0001,9.08306]
[1777398920837,37.07,76093.87,0.0,0.10358,0.0001,9.03371]
[1777398924798,37.07,76094.21,0.0,0.10362,0.0001,9.03643]
[1777398924883,37.07,76100.26,0.0,0.10422,0.0001,9.07478]
[1777398925755,37.07,76100.26,0.0,0.10422,0.0001,9.07478]
[1777398926818,37.07,76101.24,0.0,0.10432,0.0001,9.08114]
[1777398926909,37.08,76101.81,0.0,0.10438,0.0001,9.08494]
[1777398928849,37.08,76101.81,0.0,0.10438,0.0001,9.08494]
[1777398928892,37.08,76107.85,0.0,0.10497,0.0001,9.12321]
[1777398930511,37.08,76107.85,0.0,0.10497,0.0001,9.12321]
[1777398930767,37.08,76108.1,0.0,0.105,0.0001,9.12496]
[1777398931327,37.08,76123.46,0.0,0.10646,0.0001,9.21621]
[1777398933562,37.08,76123.5,0.0,0.10647,0.0001,9.21691]
[1777398933932,37.08,76123.5,0.0,0.10647,0.0001,9.21691]
[1777398934977,37.08,76124.26,0.0,0.10655,0.0001,9.22174]
[1777398935024,37.08,76136.68,0.0,0.10779,0.0001,9.30064]
[1777398940251,37.08,76142.95,0.0,0.10843,0.0001,9.34116]
[1777398944465,37.08,76147.91,0.0,0.10893,0.0001,9.37301]
[1777398944940,37.08,76147.91,0.0,0.10893,0.0001,9.37301]
[1777398944993,37.08,76151.5,0.0,0.1093,0.0001,9.396]
[1777398945398,37.08,76151.5,0.0,0.1093,0.0001,9.396]
[1777398945808,37.08,76151.5,0.0,0.1093,0.0001,9.396]
[1777398945939,37.08,76183.74,0.0,0.11257,0.0001,9.60093]
[1777398946547,37.08,76183.74,0.0,0.11257,0.0001,9.60093]
[1777398946641,37.08,76183.82,0.0,0.11259,0.0001,9.60175]
[1777398947862,37.08,76183.82,0.0,0.11259,0.0001,9.60175]
[1777398953012,37.09,76176.19,0.0,0.11182,0.0001,9.554]
[1777398955243,37.09,76176.03,0.0,0.11181,0.0001,9.55315]
[1777398955630,37.09,76176.03,0.0,0.11181,0.0001,9.55315]
[1777398955718,37.09,76173.74,0.0,0.11158,0.0001,9.53893]
[1777398958441,37.09,76173.3,0.0,0.11154,0.0001,9.53652]
[1777398958459,37.09,76173.76,0.0,0.11159,0.0001,9.53945]
[1777398964440,37.09,76173.55,0.0,0.11159,0.0001,9.53931]
[1777398969471,37.1,76170.69,0.0,0.11131,0.0001,9.52223]
[1777398973687,37.1,76170.72,0.0,0.11133,0.0001,9.52311]
[1777398973788,37.1,76159.84,0.0,0.11023,0.0001,9.45452]
[1777398974959,37.1,76159.84,0.0,0.11023,0.0001,9.45452]
[1777398980549,37.1,76153.0,0.0,0.10956,0.0001,9.41226]
[1777398985584,37.1,76152.02,0.0,0.10947,0.0001,9.40658]
[1777398990618,37.1,76147.41,0.0,0.10901,0.0001,9.37778]
[1777398995896,37.1,76144.62,0.0,0.10869,0.0001,9.35524]
[1777399000951,37.11,76144.38,0.0,0.10867,0.0001,9.35434]
[1777399007841,37.11,76142.69,0.0,0.10853,0.0001,9.3452]
[1777399010162,37.11,76143.03,0.0,0.10858,0.0001,9.34853]
[1777399010171,37.11,76143.03,0.0,0.10858,0.0001,9.34853]
[1777399010176,37.11,76143.03,0.0,0.10858,0.0001,9.34853]
[1777399010759,37.11,76142.48,0.0,0.10853,0.0001,9.34534]
[1777399015793,37.12,76142.39,0.0,0.10853,0.0001,9.34547]
[1777399020828,37.12,76141.86,0.0,0.10849,0.0001,9.34267]
[1777399021288,37.12,76141.86,0.0,0.10849,0.0001,9.34267]
[1777399021756,37.12,76141.86,0.0,0.10849,0.0001,9.34267]
[1777399021781,37.12,76141.86,0.0,0.10849,0.0001,9.34267]
[1777399021838,37.12,76141.86,0.0,0.10849,0.0001,9.34267]
[1777399021863,37.12,76141.86,0.0,0.10849,0.0001,9.34267]
[1777399022976,37.12,76145.37,0.0,0.10884,0.0001,9.36485]
[1777399023926,37.12,76151.12,0.0,0.10942,0.0001,9.40143]
[1777399023953,37.12,76152.03,0.0,0.10952,0.0001,9.40741]
[1777399029009,37.12,76155.1,0.0,0.10984,0.0001,9.42797]
[1777399036055,37.12,76160.93,0.0,0.11046,0.0001,9.4665]
[1777399036124,37.12,76160.93,0.0,0.11046,0.0001,9.4665]
[1777399036153,37.13,76160.13,0.0,0.11038,0.0001,9.46191]
[1777399041977,37.13,76157.38,0.0,0.11013,0.0001,9.44595]
[1777399048019,37.13,76154.81,0.0,0.1099,0.0001,9.43117]
[1777399053054,37.14,76153.31,0.0,0.10971,0.0001,9.41771]
[1777399059096,37.14,76153.81,0.0,0.10979,0.0001,9.42244]
[1777399064131,37.14,76153.88,0.0,0.10982,0.0001,9.42417]
[1777399069166,37.15,76152.83,0.0,0.10972,0.0001,9.41818]
[1777399074201,37.15,76153.69,0.0,0.10983,0.0001,9.42482]
[1777399080243,37.15,76154.64,0.0,0.10995,0.0001,9.43245]
[1777399085278,37.16,76155.59,0.0,0.11007,0.0001,9.43975]
[1777399090313,37.16,76155.91,0.0,0.11012,0.0001,9.44304]
[1777399093997,37.16,76168.4,0.0,0.1114,0.0001,9.52313]
[1777399099980,37.16,76171.14,0.0,0.11168,0.0001,9.54081]
[1777399100080,37.16,76171.22,0.0,0.1117,0.0001,9.54177]
[1777399105927,37.17,76173.63,0.0,0.11195,0.0001,9.55754]
[1777399111460,37.17,76177.25,0.0,0.11228,0.0001,9.57593]
[1777399116747,37.17,76182.04,0.0,0.11278,0.0001,9.60673]
[1777399122536,37.17,76183.19,0.0,0.11292,0.0001,9.61555]
[1777399123891,37.17,76183.19,0.0,0.11292,0.0001,9.61555]
[1777399127066,37.17,76177.31,0.0,0.11232,0.0001,9.57864]
[1777399127130,37.17,76177.31,0.0,0.11232,0.0001,9.57864]
[1777399127168,37.17,76178.86,0.0,0.11249,0.0001,9.58875]
[1777399127547,37.17,76178.86,0.0,0.11249,0.0001,9.58875]
[1777399128298,37.17,76178.64,0.0,0.11246,0.0001,9.58735]
[1777399128424,37.17,76178.64,0.0,0.11246,0.0001,9.58735]
[1777399128474,37.17,76178.64,0.0,0.11246,0.0001,9.58735]
[1777399128583,37.17,76178.46,0.0,0.11245,0.0001,9.58631]
[1777399134277,37.18,76170.82,0.0,0.11168,0.0001,9.53871]
[1777399140911,37.18,76170.79,0.0,0.11169,0.0001,9.53904]
[1777399146719,37.18,76171.97,0.0,0.11183,0.0001,9.54806]
[1777399151380,37.18,76172.27,0.0,0.11188,0.0001,9.55075]
[1777399151754,37.18,76172.27,0.0,0.11188,0.0001,9.55075]
[1777399156789,37.19,76173.02,0.0,0.11197,0.0001,9.55628]
[1777399162738,37.19,76169.65,0.0,0.11163,0.0001,9.53551]
[1777399167866,37.19,76167.05,0.0,0.11139,0.0001,9.52017]
[1777399172902,37.19,76165.21,0.0,0.11116,0.0001,9.50407]
[1777399177937,37.19,76161.11,0.0,0.11076,0.0001,9.47897]
[1777399181731,37.2,76161.27,0.0,0.11079,0.0001,9.48073]
[1777399183614,37.2,76157.35,0.0,0.1104,0.0001,9.45629]
[1777399183625,37.2,76157.35,0.0,0.1104,0.0001,9.45629]
[1777399183978,37.2,76154.95,0.0,0.11016,0.0001,9.44132]
[1777399186287,37.2,76154.5,0.0,0.11012,0.0001,9.43871]
[1777399194047,37.2,76152.4,0.0,0.10994,0.0001,9.42756]
[1777399199084,37.21,76152.13,0.0,0.10993,0.0001,9.42702]
[1777399200802,37.21,76152.27,0.0,0.10995,0.0001,9.42813]
[1777399201045,37.21,76152.27,0.0,0.10995,0.0001,9.42813]
[1777399201144,37.21,76155.97,0.0,0.11032,0.0001,9.45153]
[1777399201690,37.21,76155.97,0.0,0.11032,0.0001,9.45153]
[1777399202103,37.21,76156.64,0.0,0.1104,0.0001,9.45622]
[1777399207140,37.21,76150.62,0.0,0.10981,0.0001,9.41927]
[1777399207944,37.21,76150.62,0.0,0.10981,0.0001,9.41927]
[1777399207950,37.21,76150.62,0.0,0.10981,0.0001,9.41927]
[1777399207952,37.21,76150.62,0.0,0.10981,0.0001,9.41927]
[1777399208147,37.21,76154.46,0.0,0.1102,0.0001,9.4438]
[1777399208864,37.21,76154.46,0.0,0.1102,0.0001,9.4438]
[1777399208938,37.21,76154.46,0.0,0.1102,0.0001,9.4438]
[1777399209154,37.21,76154.42,0.0,0.1102,0.0001,9.44377]
[1777399209919,37.21,76154.42,0.0,0.1102,0.0001,9.44377]
[1777399210055,37.21,76154.42,0.0,0.1102,0.0001,9.44377]
[1777399210162,37.21,76156.27,0.0,0.11039,0.0001,9.4557]
[1777399215196,37.22,76163.74,0.0,0.11116,0.0001,9.50387]
[1777399216355,37.22,76163.74,0.0,0.11116,0.0001,9.50387]
[1777399220164,37.22,76163.06,0.0,0.1111,0.0001,9.50025]
[1777399220172,37.22,76163.06,0.0,0.1111,0.0001,9.50025]
[1777399220231,37.22,76163.07,0.0,0.11111,0.0001,9.50049]
[1777399220919,37.22,76163.07,0.0,0.11111,0.0001,9.50049]
[1777399221107,37.22,76163.07,0.0,0.11111,0.0001,9.50049]
[1777399221248,37.22,76162.56,0.0,0.11106,0.0001,9.49726]
[1777399222244,37.22,76150.65,0.0,0.10986,0.0001,9.42226]
[1777399223151,37.22,76150.65,0.0,0.10986,0.0001,9.42226]
[1777399223256,37.22,76142.24,0.0,0.10902,0.0001,9.36946]
[1777399226276,37.22,76129.13,0.0,0.10773,0.0001,9.28814]
[1777399232322,37.23,76129.27,0.0,0.10774,0.0001,9.28665]
[1777399238360,37.24,76129.77,0.0,0.10784,0.0001,9.29251]
[1777399243395,37.24,76129.1,0.0,0.1078,0.0001,9.29045]
[1777399249437,37.25,76125.93,0.0,0.10753,0.0001,9.2731]
[1777399255133,37.26,76121.72,0.0,0.10716,0.0001,9.24938]
[1777399260514,37.26,76121.09,0.0,0.10713,0.0001,9.24783]
[1777399265552,37.27,76121.5,0.0,0.10721,0.0001,9.25281]
[1777399270585,37.27,76121.65,0.0,0.10727,0.0001,9.25617]
[1777399275618,37.28,76122.57,0.0,0.1074,0.0001,9.26433]
[1777399277017,37.28,76122.57,0.0,0.1074,0.0001,9.26433]
[1777399277289,37.28,76124.81,0.0,0.10763,0.0001,9.27933]
[1777399278640,37.28,76133.43,0.0,0.1085,0.0001,9.33392]
[1777399283674,37.29,76134.39,0.0,0.10862,0.0001,9.3418]
[1777399284878,37.29,76134.39,0.0,0.10862,0.0001,9.3418]
[1777399285025,37.29,76134.39,0.0,0.10862,0.0001,9.3418]
[1777399285126,37.29,76135.21,0.0,0.10871,0.0001,9.34768]
[1777399285808,37.29,76135.21,0.0,0.10871,0.0001,9.34768]
[1777399285910,37.29,76135.04,0.0,0.1087,0.0001,9.34661]
[1777399286825,37.29,76135.04,0.0,0.1087,0.0001,9.34661]
[1777399286926,37.29,76136.07,0.0,0.10881,0.0001,9.35344]
[1777399287477,37.29,76136.07,0.0,0.10881,0.0001,9.35344]
[1777399287702,37.29,76136.24,0.0,0.10883,0.0001,9.35487]
[1777399292738,37.3,76136.33,0.0,0.10881,0.0001,9.35195]
[1777399296073,37.3,76136.59,0.0,0.10886,0.0001,9.35465]
[1777399296267,37.3,76140.27,0.0,0.10923,0.0001,9.37815]
[1777399297878,37.3,76149.82,0.0,0.1102,0.0001,9.43866]
[1777399303815,37.31,76151.96,0.0,0.11043,0.0001,9.45353]
[1777399309220,37.31,76152.4,0.0,0.11049,0.0001,9.45715]
[1777399309253,37.31,76152.4,0.0,0.11049,0.0001,9.45715]
[1777399309412,37.31,76152.4,0.0,0.11049,0.0001,9.45715]
[1777399309358,37.31,76154.6,0.0,0.11072,0.0001,9.47148]
[1777399309506,37.31,76154.6,0.0,0.11072,0.0001,9.47148]
[1777399311234,37.31,76171.69,0.0,0.11246,0.0001,9.58015]
[1777399317914,37.32,76173.16,0.0,0.11268,0.0001,9.59347]
[1777399323824,37.32,76178.6,0.0,0.11325,0.0001,9.6289]
[1777399331006,37.33,76177.1,0.0,0.11313,0.0001,9.62134]
[1777399336043,37.33,76178.0,0.0,0.11324,0.0001,9.62815]
[1777399340677,37.33,76176.04,0.0,0.11306,0.0001,9.61679]
[1777399340942,37.33,76176.04,0.0,0.11306,0.0001,9.61679]
[1777399341857,37.33,76171.16,0.0,0.11256,0.0001,9.58585]
[1777399343556,37.33,76168.17,0.0,0.11226,0.0001,9.56741]
[1777399343746,37.33,76168.17,0.0,0.11226,0.0001,9.56741]
[1777399344098,37.33,76161.68,0.0,0.1116,0.0001,9.52642]
[1777399346703,37.34,76155.15,0.0,0.11095,0.0001,9.48548]
[1777399347119,37.34,76154.47,0.0,0.11088,0.0001,9.4814]
[1777399349621,37.34,76154.89,0.0,0.11094,0.0001,9.48473]
[1777399350055,37.34,76154.89,0.0,0.11094,0.0001,9.48473]
[1777399350064,37.34,76154.89,0.0,0.11094,0.0001,9.48473]
[1777399350160,37.34,76154.7,0.0,0.11092,0.0001,9.48373]
[1777399355175,37.34,76161.1,0.0,0.11153,0.0001,9.51983]
[1777399360210,37.34,76162.55,0.0,0.11169,0.0001,9.52971]
[1777399361757,37.34,76163.02,0.0,0.11174,0.0001,9.53286]
[1777399362224,37.34,76163.46,0.0,0.11179,0.0001,9.53581]
[1777399367261,37.35,76161.07,0.0,0.11156,0.0001,9.52157]
[1777399370725,37.35,76156.96,0.0,0.11115,0.0001,9.49628]
[1777399371287,37.35,76156.5,0.0,0.11111,0.0001,9.49362]
[1777399374553,37.35,76156.62,0.0,0.11114,0.0001,9.49513]
[1777399374771,37.35,76156.62,0.0,0.11114,0.0001,9.49513]
[1777399375517,37.35,76156.62,0.0,0.11114,0.0001,9.49513]
[1777399375333,37.35,76157.2,0.0,0.1112,0.0001,9.49879]
[1777399376323,37.35,76182.74,0.0,0.11381,0.0001,9.66118]
[1777399379096,37.35,76191.43,0.0,0.11472,0.0001,9.71736]
[1777399384110,37.36,76194.7,0.0,0.11509,0.0001,9.7397]
[1777399389413,37.36,76195.8,0.0,0.11524,0.0001,9.74907]
[1777399390242,37.36,76195.8,0.0,0.11524,0.0001,9.74907]
[1777399390420,37.37,76195.76,0.0,0.1153,0.0001,9.7527]
[1777399390916,37.37,76195.76,0.0,0.1153,0.0001,9.7527]
[1777399390925,37.37,76195.76,0.0,0.1153,0.0001,9.7527]
[1777399391427,37.39,76203.98,0.0,0.11623,0.0001,9.80943]
[1777399392721,37.4,76203.45,0.0,0.11623,0.0001,9.80959]
[1777399393442,37.4,76203.19,0.0,0.11626,0.0001,9.81143]
[1777399398197,37.44,76198.64,0.0,0.11603,0.0001,9.79662]
[1777399398202,37.44,76198.64,0.0,0.11603,0.0001,9.79662]
[1777399398476,37.45,76196.3,0.0,0.11585,0.0001,9.78542]
[1777399401497,37.46,76187.38,0.0,0.115,0.0001,9.7332]
[1777399402764,37.47,76186.52,0.0,0.11498,0.0001,9.73207]
[1777399403329,37.47,76186.52,0.0,0.11498,0.0001,9.73207]
[1777399405525,37.49,76177.15,0.0,0.1141,0.0001,9.67784]
[1777399406375,37.49,76177.15,0.0,0.1141,0.0001,9.67784]
[1777399411567,37.51,76174.88,0.0,0.11394,0.0001,9.6656]
[1777399413181,37.51,76174.37,0.0,0.11389,0.0001,9.66287]
[1777399414398,37.51,76174.8,0.0,0.11394,0.0001,9.66609]
[1777399414496,37.51,76176.47,0.0,0.11412,0.0001,9.67715]
[1777399415283,37.51,76176.47,0.0,0.11412,0.0001,9.67715]
[1777399415547,37.51,76186.99,0.0,0.11522,0.0001,9.74427]
[1777399416263,37.51,76186.99,0.0,0.11522,0.0001,9.74427]
[1777399416510,37.51,76186.99,0.0,0.11522,0.0001,9.74427]
[1777399416574,37.51,76198.03,0.0,0.11637,0.0001,9.81474]
[1777399417429,37.51,76198.03,0.0,0.11637,0.0001,9.81474]
[1777399417433,37.51,76198.03,0.0,0.11637,0.0001,9.81474]
[1777399417449,37.51,76198.03,0.0,0.11637,0.0001,9.81474]
[1777399417523,37.51,76202.91,0.0,0.11688,0.0001,9.84605]
[1777399418441,37.51,76202.91,0.0,0.11688,0.0001,9.84605]
[1777399422273,37.52,76203.88,0.0,0.11699,0.0001,9.85293]
[1777399422457,37.52,76203.88,0.0,0.11699,0.0001,9.85293]
[1777399424740,37.52,76205.42,0.0,0.11717,0.0001,9.86346]
[1777399424754,37.52,76205.42,0.0,0.11717,0.0001,9.86346]
[1777399424869,37.52,76206.29,0.0,0.11726,0.0001,9.86924]
[1777399426713,37.52,76202.51,0.0,0.11687,0.0001,9.84567]
[1777399428489,37.52,76202.75,0.0,0.1169,0.0001,9.8472]
[1777399430020,37.52,76201.73,0.0,0.1168,0.0001,9.84127]
[1777399430858,37.52,76201.07,0.0,0.11674,0.0001,9.83764]
[1777399436403,37.53,76209.56,0.0,0.11765,0.0001,9.89304]
[1777399441777,37.53,76210.39,0.0,0.11776,0.0001,9.89938]
[1777399446813,37.53,76210.3,0.0,0.11777,0.0001,9.89989]
[1777399451847,37.53,76210.08,0.0,0.11776,0.0001,9.89951]
[1777399452639,37.53,76210.08,0.0,0.11776,0.0001,9.89951]
[1777399452772,37.53,76210.08,0.0,0.11776,0.0001,9.89951]
[1777399452855,37.54,76209.65,0.0,0.11772,0.0001,9.89698]
[1777399457889,37.54,76214.3,0.0,0.11822,0.00011,9.92754]
[1777399463344,37.54,76214.56,0.0,0.11826,0.00011,9.9299]
[1777399465078,37.54,76214.74,0.0,0.11829,0.00011,9.93139]
[1777399465537,37.54,76214.74,0.0,0.11829,0.00011,9.93139]
[1777399468110,37.54,76214.09,0.0,0.11823,0.00011,9.92775]
[1777399470917,37.54,76213.29,0.0,0.11815,0.00011,9.92318]
[1777399476018,37.55,76213.15,0.0,0.1181,0.00011,9.91803]
[1777399480964,37.55,76211.56,0.0,0.11795,0.0001,9.90869]
[1777399487095,37.55,76213.28,0.0,0.11815,0.00011,9.92096]
[1777399488572,37.55,76213.28,0.0,0.11815,0.00011,9.92096]
[1777399489106,37.55,76213.5,0.0,0.11818,0.00011,9.92274]
[1777399491712,37.55,76212.82,0.0,0.11812,0.00011,9.91878]
[1777399495135,37.55,76212.46,0.0,0.11809,0.00011,9.91706]
[1777399496078,37.56,76212.02,0.0,0.11805,0.00011,9.91445]
[1777399499162,37.56,76212.04,0.0,0.11806,0.00011,9.91517]
[1777399505222,37.56,76211.3,0.0,0.118,0.0001,9.91181]
[1777399509517,37.56,76213.05,0.0,0.1182,0.00011,9.9235]
[1777399509543,37.56,76213.05,0.0,0.1182,0.00011,9.9235]
[1777399509618,37.56,76213.72,0.0,0.11827,0.00011,9.92812]
[1777399509982,37.56,76213.72,0.0,0.11827,0.00011,9.92812]
[1777399509994,37.56,76213.72,0.0,0.11827,0.00011,9.92812]
[1777399510024,37.56,76213.72,0.0,0.11827,0.00011,9.92812]
[1777399510257,37.56,76213.72,0.0,0.11827,0.00011,9.92812]
[1777399511436,37.56,76213.72,0.0,0.11827,0.00011,9.92812]
[1777399511697,37.56,76215.54,0.0,0.11847,0.00011,9.94006]
[1777399513451,37.56,76215.54,0.0,0.11847,0.00011,9.94006]
[1777399514602,37.56,76214.45,0.0,0.11836,0.00011,9.93344]
[1777399515473,37.57,76214.45,0.0,0.11836,0.00011,9.93361]
[1777399519613,37.57,76226.93,0.0,0.11969,0.00011,10.01395]
[1777399525362,37.57,76229.45,0.0,0.11997,0.00011,10.03036]
[1777399530397,37.57,76228.28,0.0,0.11985,0.00011,10.02311]
[1777399534787,37.57,76229.44,0.0,0.11992,0.00011,10.02543]
[1777399536439,37.57,76241.33,0.0,0.12119,0.00011,10.10183]
[1777399536998,37.57,76241.33,0.0,0.12119,0.00011,10.10183]
[1777399542483,37.57,76241.25,0.0,0.12121,0.00011,10.1028]
[1777399543514,37.57,76241.25,0.0,0.12121,0.00011,10.1028]
[1777399545815,37.58,76244.74,0.0,0.12159,0.00011,10.1258]
[1777399551544,37.58,76244.64,0.0,0.1216,0.00011,10.12642]
[1777399556579,37.58,76242.58,0.0,0.1214,0.00011,10.11428]
[1777399561617,37.58,76241.97,0.0,0.12135,0.00011,10.1114]
[1777399566653,37.59,76238.78,0.0,0.12103,0.00011,10.09219]
[1777399568670,37.59,76226.83,0.0,0.11976,0.00011,10.0158]
[1777399573702,37.59,76230.03,0.0,0.1201,0.00011,10.03639]
[1777399578737,37.59,76225.2,0.0,0.1196,0.00011,10.00616]
[1777399580978,37.59,76220.96,0.0,0.11917,0.00011,9.97978]
[1777399580994,37.59,76220.96,0.0,0.11917,0.00011,9.97978]
[1777399581700,37.59,76220.96,0.0,0.11917,0.00011,9.97978]
[1777399581759,37.59,76220.92,0.0,0.11917,0.00011,9.97987]
[1777399582247,37.59,76220.92,0.0,0.11917,0.00011,9.97987]
[1777399582254,37.59,76220.92,0.0,0.11917,0.00011,9.97987]
[1777399582592,37.59,76220.92,0.0,0.11917,0.00011,9.97987]
[1777399582601,37.59,76220.92,0.0,0.11917,0.00011,9.97987]
[1777399585766,37.6,76211.41,0.0,0.11818,0.00011,9.92045]
[1777399586310,37.6,76211.41,0.0,0.11818,0.00011,9.92045]
[1777399586574,37.6,76211.41,0.0,0.11818,0.00011,9.92045]
[1777399586586,37.6,76211.41,0.0,0.11818,0.00011,9.92045]
[1777399589761,37.6,76211.88,0.0,0.11826,0.00011,9.92476]
[1777399590346,37.6,76211.88,0.0,0.11826,0.00011,9.92521]
[1777399590436,37.6,76212.11,0.0,0.1183,0.00011,9.92756]
[1777399592831,37.6,76212.32,0.0,0.11828,0.00011,9.92404]
[1777399592855,37.6,76212.32,0.0,0.11828,0.00011,9.92404]
[1777399592953,37.6,76212.32,0.0,0.11828,0.00011,9.92404]
[1777399593763,37.6,76212.32,0.0,0.11828,0.00011,9.92404]
[1777399593029,37.6,76212.39,0.0,0.11829,0.00011,9.92493]
[1777399595546,37.61,76209.93,0.0,0.11804,0.0001,9.90973]
[1777399595720,37.61,76209.93,0.0,0.11804,0.0001,9.90973]
[1777399595958,37.61,76208.3,0.0,0.11789,0.0001,9.9003]
[1777399596001,37.61,76208.3,0.0,0.11789,0.0001,9.9003]
[1777399596256,37.61,76208.3,0.0,0.11789,0.0001,9.9003]
[1777399596402,37.61,76208.3,0.0,0.11789,0.0001,9.9003]
[1777399596406,37.61,76208.3,0.0,0.11789,0.0001,9.9003]
[1777399596453,37.61,76208.3,0.0,0.11789,0.0001,9.9003]
[1777399596458,37.61,76208.3,0.0,0.11789,0.0001,9.9003]
[1777399598331,37.61,76207.73,0.0,0.11785,0.0001,9.89766]
[1777399598417,37.61,76207.73,0.0,0.11785,0.0001,9.89766]
[1777399601708,37.61,76207.08,0.0,0.11779,0.0001,9.89452]
[1777399602458,37.62,76206.55,0.0,0.11775,0.0001,9.89165]
[1777399605374,37.62,76205.57,0.0,0.11766,0.0001,9.8864]
[1777399605385,37.62,76205.57,0.0,0.11766,0.0001,9.8864]
[1777399605391,37.62,76205.57,0.0,0.11766,0.0001,9.8864]
[1777399605415,37.62,76205.57,0.0,0.11766,0.0001,9.8864]
[1777399605444,37.62,76205.57,0.0,0.11766,0.0001,9.8864]
[1777399605475,37.62,76205.57,0.0,0.11766,0.0001,9.8864]
[1777399605667,37.62,76205.57,0.0,0.11766,0.0001,9.8864]
[1777399605683,37.62,76205.57,0.0,0.11766,0.0001,9.8864]
[1777399605688,37.62,76204.73,0.0,0.1176,0.0001,9.88255]
[1777399606966,37.62,76204.73,0.0,0.1176,0.0001,9.88255]
[1777399607629,37.62,76201.22,0.0,0.11725,0.0001,9.86129]
[1777399608406,37.62,76201.22,0.0,0.11725,0.0001,9.86129]
[1777399608506,37.63,76201.06,0.0,0.11724,0.0001,9.8608]
[1777399613382,37.63,76200.21,0.0,0.11718,0.0001,9.85699]
[1777399613749,37.63,76199.48,0.0,0.11712,0.0001,9.85357]
[1777399617425,37.63,76199.48,0.0,0.11713,0.0001,9.85411]
[1777399617525,37.64,76198.88,0.0,0.1171,0.0001,9.8519]
[1777399622255,37.64,76197.45,0.0,0.11697,0.0001,9.84446]
[1777399622277,37.64,76178.96,0.0,0.11507,0.0001,9.72797]
[1777399627773,37.65,76173.68,0.0,0.11454,0.0001,9.69561]
[1777399630681,37.65,76174.52,0.0,0.11463,0.0001,9.70077]
[1777399631685,37.65,76179.62,0.0,0.11516,0.0001,9.73328]
[1777399631763,37.65,76181.52,0.0,0.11535,0.0001,9.74538]
[1777399631990,37.65,76181.52,0.0,0.11535,0.0001,9.74538]
[1777399637002,37.65,76183.23,0.0,0.11555,0.0001,9.7577]
[1777399642053,37.66,76182.87,0.0,0.11555,0.0001,9.75729]
[1777399642084,37.66,76182.87,0.0,0.11555,0.0001,9.75729]
[1777399647068,37.66,76176.23,0.0,0.1149,0.0001,9.71739]
[1777399647226,37.66,76176.23,0.0,0.1149,0.0001,9.71739]
[1777399648682,37.66,76175.45,0.0,0.11483,0.0001,9.71292]
[1777399653784,37.67,76173.09,0.0,0.11458,0.0001,9.6955]
[1777399659431,37.68,76167.22,0.0,0.11403,0.0001,9.66159]
[1777399660258,37.68,76165.85,0.0,0.1139,0.0001,9.65348]
[1777399660477,37.68,76165.85,0.0,0.1139,0.0001,9.65348]
[1777399660578,37.68,76162.52,0.0,0.11356,0.0001,9.63305]
[1777399661120,37.68,76162.52,0.0,0.11356,0.0001,9.63305]
[1777399661320,37.68,76162.52,0.0,0.11356,0.0001,9.63305]
[1777399666353,37.69,76158.14,0.0,0.11316,0.0001,9.60772]
[1777399670942,37.69,76157.88,0.0,0.11315,0.0001,9.6075]
[1777399671388,37.69,76148.16,0.0,0.11217,0.0001,9.54681]
[1777399675111,37.7,76144.79,0.0,0.11185,0.0001,9.52701]
[1777399675298,37.7,76144.79,0.0,0.11185,0.0001,9.52701]
[1777399675312,37.7,76144.79,0.0,0.11185,0.0001,9.52701]
[1777399675416,37.7,76141.03,0.0,0.11148,0.0001,9.50391]
[1777399681457,37.73,76138.78,0.0,0.11145,0.0001,9.50147]
[1777399686493,37.77,76135.5,0.0,0.11136,0.0001,9.49603]
[1777399689546,37.78,76136.46,0.0,0.11155,0.0001,9.50717]
[1777399694517,37.79,76136.73,0.0,0.11161,0.0001,9.51093]
[1777399696563,37.79,76125.41,0.0,0.11048,0.0001,9.44071]
[1777399701599,37.79,76125.81,0.0,0.11054,0.0001,9.44416]
[1777399707640,37.79,76114.47,0.0,0.10944,0.0001,9.37563]
[1777399712398,37.8,76116.21,0.0,0.10958,0.0001,9.38244]
[1777399714689,37.81,76126.4,0.0,0.11064,0.0001,9.44876]
[1777399717709,37.82,76126.94,0.0,0.11076,0.0001,9.45616]
[1777399718484,37.82,76127.79,0.0,0.11085,0.0001,9.46166]
[1777399723752,37.82,76133.92,0.0,0.11149,0.0001,9.50123]
[1777399728787,37.82,76134.61,0.0,0.11157,0.0001,9.50629]
[1777399729533,37.82,76134.61,0.0,0.11157,0.0001,9.50629]
[1777399734828,37.82,76131.63,0.0,0.11129,0.0001,9.48863]
[1777399736281,37.82,76131.63,0.0,0.11129,0.0001,9.48863]
[1777399737850,37.83,76142.3,0.0,0.11237,0.0001,9.55582]
[1777399742874,37.83,76144.66,0.0,0.11261,0.0001,9.57085]
[1777399743466,37.83,76144.61,0.0,0.11261,0.0001,9.57061]
[1777399744520,37.83,76144.95,0.0,0.11265,0.0001,9.57312]
[1777399747060,37.83,76144.6,0.0,0.11263,0.0001,9.57207]
[1777399747419,37.83,76144.6,0.0,0.11263,0.0001,9.57207]
[1777399751082,37.83,76148.29,0.0,0.11303,0.0001,9.59668]
[1777399751949,37.84,76150.79,0.0,0.11329,0.0001,9.61269]
[1777399757301,37.84,76149.78,0.0,0.11321,0.0001,9.60765]
[1777399758692,37.84,76163.05,0.0,0.11457,0.0001,9.69181]
[1777399760279,37.84,76163.05,0.0,0.11457,0.0001,9.69181]
[1777399760365,37.84,76158.91,0.0,0.11415,0.0001,9.66602]
[1777399761120,37.84,76158.91,0.0,0.11415,0.0001,9.66602]
[1777399762290,37.84,76158.56,0.0,0.11412,0.0001,9.66404]
[1777399762336,37.84,76156.86,0.0,0.11395,0.0001,9.65359]
[1777399768266,37.85,76155.25,0.0,0.11381,0.0001,9.64468]
[1777399768762,37.85,76155.67,0.0,0.11386,0.0001,9.64781]
[1777399771082,37.85,76148.86,0.0,0.11312,0.0001,9.60043]
[1777399771983,37.85,76148.86,0.0,0.11312,0.0001,9.60043]
[1777399776700,37.85,76147.14,0.0,0.11297,0.0001,9.59099]
[1777399778465,37.85,76147.78,0.0,0.11305,0.0001,9.59566]
[1777399778832,37.86,76148.48,0.0,0.11313,0.0001,9.60068]
[1777399780639,37.86,76157.24,0.0,0.11403,0.0001,9.65612]
[1777399786784,37.86,76159.74,0.0,0.1143,0.0001,9.6726]
[1777399792229,37.86,76155.71,0.0,0.11391,0.0001,9.64874]
[1777399796603,37.87,76153.05,0.0,0.11365,0.0001,9.63278]
[1777399796704,37.87,76153.32,0.0,0.11369,0.0001,9.63499]
[1777399800729,37.87,76153.34,0.0,0.1137,0.0001,9.63563]
[1777399806215,37.87,76149.49,0.0,0.11333,0.0001,9.61328]
[1777399806327,37.87,76147.97,0.0,0.11319,0.0001,9.60408]
[1777399807658,37.87,76147.97,0.0,0.11319,0.0001,9.60408]
[1777399807690,37.88,76147.53,0.0,0.11315,0.0001,9.60199]
[1777399810059,37.88,76147.94,0.0,0.1132,0.0001,9.60489]
[1777399810478,37.88,76147.94,0.0,0.1132,0.0001,9.60489]
[1777399814502,37.88,76145.96,0.0,0.11302,0.0001,9.59387]
[1777399814681,37.88,76145.96,0.0,0.11302,0.0001,9.59387]
[1777399815183,37.88,76146.77,0.0,0.11312,0.0001,9.59964]
[1777399815408,37.88,76148.22,0.0,0.11326,0.0001,9.60871]
[1777399816771,37.88,76148.22,0.0,0.11326,0.0001,9.60871]
[1777399816830,37.88,76147.49,0.0,0.1132,0.0001,9.60481]
[1777399819280,37.88,76147.16,0.0,0.11317,0.0001,9.60307]
[1777399819420,37.88,76147.94,0.0,0.11326,0.0001,9.60828]
[1777399821715,37.88,76147.94,0.0,0.11326,0.0001,9.60828]
[1777399824807,37.89,76142.46,0.0,0.11272,0.0001,9.57529]
[1777399830496,37.89,76142.02,0.0,0.11271,0.0001,9.57434]
[1777399832591,37.89,76140.8,0.0,0.11253,0.0001,9.56151]
[1777399833119,37.89,76140.81,0.0,0.11254,0.0001,9.56166]
[1777399835526,37.89,76142.98,0.0,0.11276,0.0001,9.57526]
[1777399836588,37.89,76140.61,0.0,0.11252,0.0001,9.56052]
[1777399837717,37.89,76142.45,0.0,0.1127,0.0001,9.57201]
[1777399838960,37.9,76141.82,0.0,0.11265,0.0001,9.56876]
[1777399840018,37.9,76141.82,0.0,0.11265,0.0001,9.56876]
[1777399840582,37.9,76141.22,0.0,0.1126,0.0001,9.56536]
[1777399844727,37.9,76140.52,0.0,0.11255,0.0001,9.56236]
[1777399845227,37.9,76140.23,0.0,0.11252,0.0001,9.56092]
[1777399846182,37.9,76140.23,0.0,0.11252,0.0001,9.56092]
[1777399846239,37.9,76140.23,0.0,0.11252,0.0001,9.56092]
[1777399847839,37.9,76140.1,0.0,0.11251,0.0001,9.56014]
[1777399847939,37.9,76121.69,0.0,0.11067,0.0001,9.44562]
[1777399850253,37.9,76119.06,0.0,0.11041,0.0001,9.42946]
[1777399850903,37.9,76119.06,0.0,0.11041,0.0001,9.42946]
[1777399854455,37.91,76113.27,0.0,0.10986,0.0001,9.39464]
[1777399859979,37.91,76114.44,0.0,0.10999,0.0001,9.40316]
[1777399865752,37.91,76118.24,0.0,0.11039,0.0001,9.42817]
[1777399870784,37.92,76116.79,0.0,0.11027,0.0001,9.4204]
[1777399875819,37.92,76118.5,0.0,0.11045,0.0001,9.43203]
[1777399879868,37.92,76114.1,0.0,0.11003,0.0001,9.40528]
[1777399885259,37.92,76113.86,0.0,0.11002,0.0001,9.40507]
[1777399890924,37.93,76110.77,0.0,0.10974,0.0001,9.38719]
[1777399895959,37.93,76109.34,0.0,0.10956,0.0001,9.37418]
[1777399900994,37.93,76110.1,0.0,0.10966,0.0001,9.38005]
[1777399906030,37.94,76111.15,0.0,0.10978,0.0001,9.3877]
[1777399911065,37.94,76113.07,0.0,0.10999,0.0001,9.40072]
[1777399916100,37.94,76111.02,0.0,0.1098,0.0001,9.38909]
[1777399916766,37.94,76111.02,0.0,0.1098,0.0001,9.38909]
[1777399922143,37.94,76107.38,0.0,0.10947,0.0001,9.36806]
[1777399927177,37.95,76107.88,0.0,0.10954,0.0001,9.37242]
[1777399932212,37.95,76107.34,0.0,0.10951,0.0001,9.37035]
[1777399937384,37.95,76106.69,0.0,0.10946,0.0001,9.36737]
[1777399938239,37.96,76106.27,0.0,0.10943,0.0001,9.36529]
[1777399942320,37.96,76100.88,0.0,0.10891,0.0001,9.33278]
[1777399946737,37.96,76098.17,0.0,0.10866,0.0001,9.31729]
[1777399949009,37.96,76097.95,0.0,0.10865,0.0001,9.31659]
[1777399949657,37.96,76099.28,0.0,0.10879,0.0001,9.32544]
[1777399951851,37.97,76099.12,0.0,0.10878,0.0001,9.32476]
[1777399955666,37.97,76103.53,0.0,0.10918,0.0001,9.34805]
[1777399955735,37.97,76104.98,0.0,0.10933,0.0001,9.3573]
[1777399961417,37.97,76103.78,0.0,0.10924,0.0001,9.35149]
[1777399966451,38.0,76104.35,0.0,0.10949,0.0001,9.36679]
[1777399978535,38.09,76103.14,0.0,0.10992,0.0001,9.39295]
[1777399983570,38.1,76097.12,0.0,0.10936,0.0001,9.35822]
[1777399988605,38.11,76097.99,0.0,0.10949,0.0001,9.3661]
[1777399994647,38.11,76097.31,0.0,0.10947,0.0001,9.36489]
[1777399999681,38.12,76096.14,0.0,0.10939,0.0001,9.35951]
[1777400004717,38.12,76096.8,0.0,0.10946,0.0001,9.36449]
[1777400009755,38.13,76096.47,0.0,0.10946,0.0001,9.36396]
[1777400014791,38.13,76098.32,0.0,0.10962,0.0001,9.37224]
[1777400016410,38.13,76098.84,0.0,0.10969,0.0001,9.37639]
[1777400020697,38.14,76105.28,0.0,0.11035,0.0001,9.41749]
[1777400021044,38.14,76105.28,0.0,0.11035,0.0001,9.41749]
[1777400021146,38.14,76099.68,0.0,0.10981,0.0001,9.38375]
[1777400022751,38.14,76099.68,0.0,0.10981,0.0001,9.38421]
[1777400022852,38.14,76100.33,0.0,0.10989,0.0001,9.38867]
[1777400028076,38.15,76095.18,0.0,0.10941,0.0001,9.35877]
[1777400028344,38.15,76095.4,0.0,0.10943,0.0001,9.36031]
[1777400028893,38.15,76095.4,0.0,0.10943,0.0001,9.36031]
[1777400029993,38.15,76095.4,0.0,0.10943,0.0001,9.36031]
[1777400030006,38.15,76095.4,0.0,0.10943,0.0001,9.36031]
[1777400030094,38.15,76113.47,0.0,0.11124,0.0001,9.47288]
[1777400030595,38.15,76113.47,0.0,0.11124,0.0001,9.47288]
[1777400030910,38.15,76113.47,0.0,0.11124,0.0001,9.47328]
[1777400031692,38.15,76113.47,0.0,0.11124,0.0001,9.47328]
[1777400032873,38.15,76113.12,0.0,0.11121,0.0001,9.47146]
[1777400032968,38.15,76113.38,0.0,0.11124,0.0001,9.4734]
[1777400034894,38.15,76113.38,0.0,0.11125,0.0001,9.47373]
[1777400034990,38.15,76112.02,0.0,0.11112,0.0001,9.46564]
[1777400039555,38.16,76113.56,0.0,0.11129,0.0001,9.47645]
[1777400040200,38.16,76117.16,0.0,0.11166,0.0001,9.49904]
[1777400041985,38.16,76130.0,0.0,0.11295,0.0001,9.57922]
[1777400048675,38.16,76131.2,0.0,0.11308,0.0001,9.58736]
[1777400054067,38.17,76128.79,0.0,0.11286,0.0001,9.57377]
[1777400059102,38.17,76129.28,0.0,0.11293,0.0001,9.57783]
[1777400061099,38.17,76129.65,0.0,0.11297,0.0001,9.58033]
[1777400061187,38.17,76129.08,0.0,0.11292,0.0001,9.57701]
[1777400061837,38.17,76129.08,0.0,0.11292,0.0001,9.57701]
[1777400065100,38.18,76122.17,0.0,0.11227,0.0001,9.53684]
[1777400071190,38.18,76117.87,0.0,0.11182,0.0001,9.50687]
[1777400077230,38.2,76117.66,0.0,0.11192,0.0001,9.51304]
[1777400082265,38.21,76117.67,0.0,0.11199,0.0001,9.51733]
[1777400087301,38.22,76117.91,0.0,0.11204,0.0001,9.52032]
[1777400092311,38.22,76115.87,0.0,0.11184,0.0001,9.50803]
[1777400094399,38.22,76106.78,0.0,0.11094,0.0001,9.45196]
[1777400101089,38.22,76110.58,0.0,0.11133,0.0001,9.47615]
[1777400105025,38.22,76112.13,0.0,0.11149,0.0001,9.48593]
[1777400107759,38.22,76116.79,0.0,0.11196,0.0001,9.51557]
[1777400108067,38.22,76116.79,0.0,0.11196,0.0001,9.51557]
[1777400109581,38.22,76117.51,0.0,0.11204,0.0001,9.52045]
[1777400109675,38.22,76122.12,0.0,0.11251,0.0001,9.54934]
[1777400110828,38.22,76122.12,0.0,0.11251,0.0001,9.54934]
[1777400110843,38.22,76122.12,0.0,0.11251,0.0001,9.54934]
[1777400111156,38.23,76124.83,0.0,0.11284,0.0001,9.5697]
[1777400116506,38.25,76118.14,0.0,0.11224,0.0001,9.53269]
[1777400121538,38.25,76114.88,0.0,0.11194,0.0001,9.51355]
[1777400126573,38.25,76118.13,0.0,0.11227,0.0001,9.53405]
[1777400131608,38.25,76118.13,0.0,0.11222,0.0001,9.52911]
[1777400136643,38.25,76117.28,0.0,0.11214,0.0001,9.52423]
[1777400141009,38.25,76118.42,0.0,0.11226,0.0001,9.53152]
[1777400141528,38.25,76118.65,0.0,0.11228,0.0001,9.53302]
[1777400142050,38.25,76118.65,0.0,0.11228,0.0001,9.53302]
[1777400142132,38.25,76132.32,0.0,0.11366,0.0001,9.61812]
[1777400147720,38.26,76133.32,0.0,0.11378,0.0001,9.62563]
[1777400150215,38.26,76133.57,0.0,0.11381,0.0001,9.62744]
[1777400150284,38.26,76140.6,0.0,0.11453,0.0001,9.67158]
[1777400155777,38.26,76142.38,0.0,0.11473,0.0001,9.68356]
[1777400160377,38.26,76133.01,0.0,0.1138,0.0001,9.62627]
[1777400165847,38.27,76134.9,0.0,0.11401,0.0001,9.63918]
[1777400170883,38.27,76136.87,0.0,0.11422,0.0001,9.65244]
[1777400174196,38.27,76155.75,0.0,0.11615,0.0001,9.77059]
[1777400174527,38.27,76155.75,0.0,0.11615,0.0001,9.77059]
[1777400174915,38.27,76155.75,0.0,0.11615,0.0001,9.77059]
[1777400179950,38.27,76152.21,0.0,0.11579,0.0001,9.74866]
[1777400184985,38.27,76150.09,0.0,0.11558,0.0001,9.73555]
[1777400188237,38.27,76158.8,0.0,0.11647,0.0001,9.78978]
[1777400194048,38.27,76157.32,0.0,0.11625,0.0001,9.7747]
[1777400199084,38.27,76154.25,0.0,0.11593,0.0001,9.75514]
[1777400204119,38.27,76145.25,0.0,0.11501,0.0001,9.69889]
[1777400205469,38.27,76144.64,0.0,0.11495,0.0001,9.69512]
[1777400206770,38.27,76144.46,0.0,0.11493,0.0001,9.69404]
[1777400207389,38.27,76147.91,0.0,0.11528,0.0001,9.71553]
[1777400207694,38.27,76147.91,0.0,0.11528,0.0001,9.71553]
[1777400208426,38.27,76159.74,0.0,0.11649,0.0001,9.78923]
[1777400214191,38.27,76160.42,0.0,0.11655,0.0001,9.793]
[1777400219226,38.27,76156.21,0.0,0.11612,0.0001,9.76633]
[1777400224261,38.27,76156.02,0.0,0.11609,0.0001,9.7649]
[1777400229431,38.27,76160.78,0.0,0.11658,0.0001,9.79431]
[1777400236508,38.26,76167.69,0.0,0.11727,0.0001,9.83642]
[1777400242107,38.26,76157.64,0.0,0.11623,0.0001,9.77328]
[1777400247710,38.26,76158.8,0.0,0.11634,0.0001,9.78022]
[1777400254476,38.26,76161.35,0.0,0.11655,0.0001,9.79045]
[1777400259985,38.26,76160.8,0.0,0.11648,0.0001,9.7867]
[1777400265550,38.26,76160.57,0.0,0.11645,0.0001,9.78468]
[1777400270586,38.26,76158.68,0.0,0.11625,0.0001,9.77253]
[1777400275623,38.26,76153.92,0.0,0.11576,0.0001,9.74255]
[1777400281495,38.26,76154.36,0.0,0.1158,0.0001,9.74518]
[1777400281573,38.26,76153.35,0.0,0.1157,0.0001,9.73887]
[1777400282358,38.26,76151.53,0.0,0.11551,0.0001,9.72754]
[1777400287707,38.26,76153.42,0.0,0.11571,0.0001,9.73931]
[1777400292741,38.26,76152.32,0.0,0.11559,0.0001,9.73243]
[1777400297777,38.26,76155.75,0.0,0.11594,0.0001,9.75378]
[1777400301876,38.26,76153.72,0.0,0.11573,0.0001,9.74106]
[1777400302240,38.26,76153.72,0.0,0.11573,0.0001,9.74106]
[1777400302247,38.26,76174.51,0.0,0.11787,0.0001,9.87078]
[1777400304212,38.26,76174.51,0.0,0.11787,0.0001,9.87078]
[1777400304705,38.26,76169.49,0.0,0.11737,0.0001,9.84047]
[1777400304864,38.26,76169.49,0.0,0.11737,0.0001,9.84047]
[1777400305511,38.26,76167.72,0.0,0.11719,0.0001,9.82955]
[1777400310869,38.26,76171.76,0.0,0.11762,0.0001,9.85561]
[1777400311942,38.26,76171.76,0.0,0.11762,0.0001,9.85561]
[1777400312034,38.26,76170.85,0.0,0.11747,0.0001,9.84473]
[1777400317918,38.26,76170.32,0.0,0.11743,0.0001,9.84226]
[1777400323162,38.26,76172.15,0.0,0.11763,0.0001,9.85428]
[1777400329001,38.27,76178.64,0.0,0.11832,0.0001,9.89582]
[1777400334042,38.27,76179.45,0.0,0.11841,0.0001,9.90129]
[1777400339394,38.27,76175.31,0.0,0.11799,0.0001,9.8758]
[1777400345494,38.27,76170.73,0.0,0.11753,0.0001,9.84804]
[1777400348257,38.27,76174.62,0.0,0.11794,0.0001,9.87276]
[1777400348264,38.27,76179.9,0.0,0.11849,0.0001,9.90602]
[1777400354183,38.27,76182.12,0.0,0.11873,0.0001,9.92029]
[1777400357826,38.28,76183.39,0.0,0.11886,0.0001,9.92835]
[1777400358343,38.28,76183.39,0.0,0.11886,0.0001,9.92835]
[1777400358445,38.28,76182.54,0.0,0.11877,0.0001,9.92306]
[1777400364253,38.28,76182.26,0.0,0.11875,0.0001,9.92151]
[1777400369288,38.28,76181.5,0.0,0.11867,0.0001,9.91688]
[1777400372161,38.28,76180.92,0.0,0.11856,0.0001,9.90798]
[1777400372245,38.28,76180.79,0.0,0.11854,0.0001,9.90719]
[1777400377344,38.28,76174.51,0.0,0.11791,0.0001,9.8687]
[1777400382379,38.28,76175.7,0.0,0.11805,0.0001,9.87742]
[1777400387413,38.29,76178.13,0.0,0.11832,0.0001,9.89381]
[1777400392449,38.29,76179.37,0.0,0.11847,0.0001,9.90286]
[1777400397521,38.29,76178.81,0.0,0.11842,0.0001,9.89957]
[1777400403526,38.29,76177.75,0.0,0.11832,0.0001,9.89336]
[1777400407598,38.3,76187.06,0.0,0.11934,0.0001,9.95494]
[1777400408917,38.31,76187.06,0.0,0.11939,0.0001,9.95762]
[1777400408926,38.31,76187.06,0.0,0.11939,0.0001,9.95762]
[1777400409569,38.31,76187.7,0.0,0.1195,0.0001,9.96429]
[1777400415381,38.32,76190.7,0.0,0.11983,0.0001,9.98407]
[1777400421652,38.32,76192.09,0.0,0.12001,0.0001,9.99471]
[1777400424673,38.32,76183.81,0.0,0.11916,0.0001,9.9437]
[1777400427186,38.32,76177.19,0.0,0.11847,0.0001,9.90235]
[1777400427698,38.32,76173.95,0.0,0.11814,0.0001,9.8822]
[1777400429164,38.33,76173.44,0.0,0.11814,0.0001,9.88225]
[1777400434745,38.35,76174.4,0.0,0.11829,0.0001,9.88896]
[1777400439780,38.36,76173.04,0.0,0.11819,0.0001,9.88298]
[1777400444815,38.36,76173.78,0.0,0.11828,0.0001,9.88822]
[1777400447847,38.36,76172.77,0.0,0.11818,0.0001,9.88216]
[1777400448672,38.36,76172.77,0.0,0.11818,0.0001,9.88216]
[1777400447850,38.36,76171.9,0.0,0.11809,0.0001,9.87687]
[1777400449495,38.36,76171.9,0.0,0.11809,0.0001,9.87687]
[1777400455891,38.36,76173.13,0.0,0.11823,0.0001,9.88562]
[1777400460928,38.36,76174.21,0.0,0.11836,0.0001,9.89303]
[1777400465963,38.37,76173.95,0.0,0.11834,0.0001,9.89205]
[1777400470133,38.37,76175.94,0.0,0.11855,0.0001,9.90485]
[1777400470226,38.37,76177.35,0.0,0.1187,0.0001,9.91377]
[1777400472602,38.37,76177.35,0.0,0.1187,0.0001,9.91386]
[1777400478047,38.37,76180.2,0.0,0.11901,0.0001,9.93209]
[1777400481933,38.37,76180.03,0.0,0.11899,0.0001,9.93114]
[1777400482074,38.37,76179.12,0.0,0.1189,0.0001,9.92557]
[1777400485932,38.37,76178.7,0.0,0.11886,0.0001,9.92307]
[1777400486103,38.37,76178.7,0.0,0.11886,0.0001,9.92319]
[1777400487023,38.37,76178.7,0.0,0.11886,0.0001,9.92319]
[1777400487125,38.37,76178.29,0.0,0.11882,0.0001,9.92069]
[1777400487855,38.37,76178.29,0.0,0.11882,0.0001,9.92069]
[1777400487918,38.37,76178.29,0.0,0.11882,0.0001,9.92074]
[1777400489282,38.37,76178.29,0.0,0.11882,0.0001,9.92074]
[1777400489384,38.37,76177.69,0.0,0.11876,0.0001,9.91706]
[1777400490110,38.37,76177.69,0.0,0.11876,0.0001,9.91706]
[1777400490211,38.37,76175.81,0.0,0.11856,0.0001,9.90538]
[1777400490902,38.37,76175.81,0.0,0.11856,0.0001,9.90538]
[1777400491389,38.37,76176.64,0.0,0.1186,0.0001,9.9053]
[1777400491844,38.37,76176.64,0.0,0.1186,0.0001,9.9053]
[1777400492418,38.37,76177.6,0.0,0.1187,0.0001,9.91137]
[1777400496933,38.37,76177.44,0.0,0.11869,0.0001,9.91065]
[1777400497183,38.37,76177.44,0.0,0.11869,0.0001,9.91072]
[1777400498224,38.37,76177.44,0.0,0.11869,0.0001,9.91072]
[1777400498294,38.37,76167.63,0.0,0.11767,0.0001,9.84961]
[1777400499918,38.38,76165.76,0.0,0.11751,0.0001,9.83956]
[1777400500311,38.38,76157.7,0.0,0.11668,0.0001,9.7894]
[1777400505581,38.4,76153.57,0.0,0.11638,0.0001,9.77096]
[1777400511689,38.41,76158.85,0.0,0.11703,0.0001,9.80998]
[1777400513533,38.41,76159.05,0.0,0.11705,0.0001,9.81151]
[1777400513708,38.42,76161.62,0.0,0.11734,0.0001,9.82898]
[1777400514096,38.42,76161.62,0.0,0.11734,0.0001,9.82898]
[1777400514380,38.42,76183.15,0.0,0.11956,0.0001,9.96317]
[1777400516287,38.42,76183.15,0.0,0.11957,0.0001,9.96328]
[1777400516318,38.42,76183.15,0.0,0.11957,0.0001,9.96328]
[1777400516350,38.42,76183.15,0.0,0.11957,0.0001,9.96328]
[1777400516601,38.42,76183.15,0.0,0.11957,0.0001,9.96328]
[1777400516840,38.42,76185.93,0.0,0.11986,0.0001,9.98075]
[1777400517131,38.42,76185.93,0.0,0.11986,0.0001,9.98075]
[1777400522230,38.42,76186.59,0.0,0.11993,0.0001,9.98504]
[1777400522358,38.42,76185.08,0.0,0.11977,0.0001,9.97579]
[1777400527822,38.42,76185.92,0.0,0.11988,0.0001,9.98205]
[1777400535364,38.43,76185.68,0.0,0.11988,0.0001,9.98193]
[1777400542498,38.43,76182.44,0.0,0.11957,0.0001,9.9634]
[1777400547534,38.43,76182.89,0.0,0.11963,0.0001,9.96719]
[1777400552568,38.44,76181.47,0.0,0.11948,0.0001,9.95551]
[1777400557603,38.47,76180.5,0.0,0.11954,0.0001,9.95908]
[1777400562637,38.47,76179.34,0.0,0.11943,0.0001,9.95277]
[1777400567674,38.47,76174.85,0.0,0.11899,0.0001,9.92583]
[1777400572708,38.49,76170.91,0.0,0.11869,0.0001,9.90812]
[1777400577864,38.49,76173.19,0.0,0.11893,0.0001,9.9222]
[1777400579092,38.49,76173.57,0.0,0.11897,0.0001,9.92452]
[1777400579186,38.49,76172.52,0.0,0.11886,0.0001,9.91798]
[1777400584794,38.49,76173.93,0.0,0.11902,0.0001,9.92757]
[1777400586615,38.49,76173.08,0.0,0.11893,0.0001,9.92256]
[1777400586852,38.49,76181.95,0.0,0.11986,0.0001,9.9784]
[1777400588568,38.49,76181.95,0.0,0.11986,0.0001,9.9784]
[1777400588791,38.49,76181.95,0.0,0.11986,0.0001,9.9784]
[1777400588864,38.49,76181.95,0.0,0.11986,0.0001,9.9784]
[1777400588823,38.49,76187.2,0.0,0.12041,0.0001,10.01136]
[1777400588969,38.49,76187.2,0.0,0.12041,0.0001,10.01136]
[1777400589502,38.49,76187.2,0.0,0.12041,0.0001,10.01136]
[1777400589830,38.49,76200.42,0.0,0.1218,0.00011,10.09418]
[1777400590477,38.49,76200.42,0.0,0.1218,0.00011,10.09418]
[1777400590675,38.49,76200.42,0.0,0.1218,0.00011,10.09418]
[1777400590838,38.49,76195.41,0.0,0.12128,0.0001,10.06285]
[1777400591082,38.49,76195.41,0.0,0.12128,0.0001,10.06285]
[1777400591927,38.5,76188.8,0.0,0.12059,0.0001,10.02165]
[1777400591945,38.5,76188.8,0.0,0.12059,0.0001,10.02165]
[1777400592781,38.5,76188.8,0.0,0.12059,0.0001,10.02165]
[1777400592872,38.5,76197.76,0.0,0.12153,0.00011,10.07786]
[1777400593400,38.5,76197.76,0.0,0.12153,0.00011,10.07786]
[1777400593950,38.5,76200.89,0.0,0.12186,0.00011,10.09747]
[1777400595664,38.5,76195.83,0.0,0.12133,0.0001,10.06583]
[1777400596731,38.5,76196.14,0.0,0.12136,0.0001,10.06785]
[1777400597172,38.5,76194.02,0.0,0.12114,0.0001,10.05468]
[1777400597390,38.5,76194.02,0.0,0.12114,0.0001,10.05468]
[1777400597428,38.5,76195.11,0.0,0.12125,0.0001,10.0615]
[1777400598035,38.5,76195.11,0.0,0.12125,0.0001,10.0615]
[1777400603174,38.5,76195.04,0.0,0.12125,0.0001,10.06146]
[1777400608899,38.5,76196.77,0.0,0.12145,0.0001,10.07288]
[1777400608964,38.5,76196.77,0.0,0.12145,0.0001,10.07288]
[1777400609043,38.5,76196.77,0.0,0.12145,0.0001,10.07288]
[1777400609166,38.5,76196.77,0.0,0.12145,0.0001,10.07288]
[1777400609695,38.5,76211.45,0.0,0.12299,0.00011,10.16483]
[1777400610994,38.5,76220.63,0.0,0.12396,0.00011,10.22187]
[1777400612927,38.49,76218.74,0.0,0.12368,0.00011,10.20332]
[1777400613492,38.49,76218.74,0.0,0.12368,0.00011,10.20332]
[1777400613681,38.49,76217.18,0.0,0.1235,0.00011,10.19243]
[1777400617586,38.49,76215.57,0.0,0.1233,0.00011,10.18099]
[1777400617677,38.49,76216.04,0.0,0.12335,0.00011,10.18378]
[1777400623083,38.49,76214.8,0.0,0.12321,0.00011,10.17562]
[1777400628421,38.48,76217.15,0.0,0.12346,0.00011,10.19006]
[1777400633521,38.48,76216.74,0.0,0.1234,0.00011,10.18697]
[1777400639195,38.48,76216.28,0.0,0.12331,0.00011,10.18145]
[1777400644899,38.47,76216.34,0.0,0.12329,0.00011,10.18038]
[1777400650276,38.47,76214.72,0.0,0.12311,0.00011,10.16976]
[1777400655310,38.47,76214.05,0.0,0.12303,0.00011,10.16516]
[1777400656667,38.47,76214.05,0.0,0.12303,0.00011,10.16516]
[1777400656696,38.47,76214.56,0.0,0.12308,0.00011,10.16821]
[1777400657662,38.47,76214.56,0.0,0.12308,0.00011,10.16821]
[1777400657763,38.47,76221.08,0.0,0.12378,0.00011,10.20905]
[1777400660255,38.47,76220.78,0.0,0.12372,0.00011,10.20585]
[1777400660345,38.47,76219.13,0.0,0.12354,0.00011,10.19536]
[1777400665228,38.46,76219.03,0.0,0.12352,0.00011,10.19427]
[1777400665263,38.46,76219.8,0.0,0.1236,0.00011,10.19899]
[1777400670415,38.46,76218.94,0.0,0.1235,0.00011,10.19299]
[1777400681492,38.46,76217.0,0.0,0.12322,0.00011,10.17429]
[1777400686528,38.46,76216.99,0.0,0.12321,0.00011,10.17371]
[1777400688257,38.46,76217.1,0.0,0.12322,0.00011,10.17429]
[1777400694583,38.46,76210.19,0.0,0.12248,0.00011,10.13053]
[1777400698219,38.46,76210.4,0.0,0.1225,0.00011,10.13173]
[1777400698803,38.46,76210.4,0.0,0.1225,0.00011,10.13173]
[1777400698965,38.46,76225.52,0.0,0.12411,0.00011,10.2268]
[1777400699106,38.46,76225.52,0.0,0.12411,0.00011,10.2268]
[1777400702864,38.46,76232.45,0.0,0.12485,0.00011,10.27047]
[1777400708681,38.46,76242.78,0.0,0.12597,0.00011,10.33561]
[1777400713717,38.46,76241.24,0.0,0.1258,0.00011,10.32579]
[1777400718752,38.46,76238.8,0.0,0.12553,0.00011,10.31022]
[1777400723788,38.46,76235.98,0.0,0.12523,0.00011,10.29255]
[1777400725067,38.46,76236.81,0.0,0.12532,0.00011,10.2978]
[1777400725800,38.46,76236.49,0.0,0.12529,0.00011,10.2958]
[1777400728919,38.46,76224.8,0.0,0.12404,0.00011,10.22243]
[1777400729571,38.46,76224.8,0.0,0.12404,0.00011,10.22243]
[1777400729829,38.46,76224.43,0.0,0.124,0.00011,10.22017]
[1777400731307,38.46,76219.29,0.0,0.12345,0.00011,10.18773]
[1777400736707,38.45,76215.71,0.0,0.12301,0.00011,10.1594]
[1777400742714,38.45,76209.4,0.0,0.12233,0.00011,10.11953]
[1777400747922,38.45,76206.67,0.0,0.12205,0.00011,10.10241]
[1777400752995,38.45,76207.22,0.0,0.1221,0.00011,10.10592]
[1777400758030,38.45,76207.04,0.0,0.12209,0.00011,10.10483]
[1777400759430,38.45,76206.39,0.0,0.12202,0.00011,10.10077]
[1777400759443,38.45,76206.39,0.0,0.12202,0.00011,10.10077]
[1777400760048,38.45,76208.43,0.0,0.12223,0.00011,10.11357]
[1777400760346,38.45,76208.43,0.0,0.12223,0.00011,10.11357]
[1777400763471,38.45,76208.25,0.0,0.12221,0.00011,10.11243]
[1777400764073,38.45,76205.86,0.0,0.12196,0.00011,10.09747]
[1777400769108,38.45,76208.75,0.0,0.12227,0.00011,10.11561]
[1777400771086,38.45,76199.63,0.0,0.12131,0.00011,10.05852]
[1777400776323,38.46,76198.11,0.0,0.12116,0.0001,10.04947]
[1777400784957,38.46,76204.88,0.0,0.12188,0.00011,10.09248]
[1777400790261,38.46,76208.86,0.0,0.1223,0.00011,10.11773]
[1777400795875,38.46,76210.74,0.0,0.12245,0.00011,10.1242]
[1777400795937,38.46,76210.74,0.0,0.12245,0.00011,10.1242]
[1777400796017,38.46,76211.1,0.0,0.12249,0.00011,10.12647]
[1777400799938,38.46,76217.28,0.0,0.12314,0.00011,10.16517]
[1777400802124,38.46,76217.45,0.0,0.12316,0.00011,10.16606]
[1777400802151,38.46,76217.45,0.0,0.12316,0.00011,10.16606]
[1777400802779,38.46,76217.45,0.0,0.12316,0.00011,10.16606]
[1777400802816,38.46,76217.45,0.0,0.12316,0.00011,10.16606]
[1777400802936,38.46,76214.22,0.0,0.12281,0.00011,10.14574]
[1777400804514,38.46,76205.47,0.0,0.12189,0.00011,10.09083]
[1777400810386,38.46,76202.92,0.0,0.12162,0.00011,10.07508]
[1777400816153,38.46,76201.22,0.0,0.12145,0.00011,10.06505]
[1777400821597,38.46,76198.19,0.0,0.12114,0.0001,10.04659]
[1777400827515,38.46,76202.51,0.0,0.12161,0.00011,10.07424]
[1777400833556,38.46,76208.57,0.0,0.12225,0.00011,10.11252]
[1777400838591,38.46,76209.72,0.0,0.12238,0.00011,10.1199]
[1777400840586,38.46,76209.72,0.0,0.12238,0.00011,10.1199]
[1777400846651,38.46,76214.59,0.0,0.12289,0.00011,10.15048]
[1777400851836,38.46,76220.03,0.0,0.12347,0.00011,10.18456]
[1777400852976,38.46,76221.3,0.0,0.12355,0.00011,10.18697]
[1777400856465,38.46,76227.0,0.0,0.12415,0.00011,10.22248]
[1777400857767,38.46,76225.07,0.0,0.12394,0.00011,10.21022]
[1777400857837,38.46,76225.07,0.0,0.12394,0.00011,10.21022]
[1777400861754,38.46,76216.74,0.0,0.12305,0.00011,10.15752]
[1777400866790,38.46,76211.11,0.0,0.12245,0.00011,10.12205]
[1777400871824,38.46,76210.81,0.0,0.12242,0.00011,10.12013]
[1777400872464,38.46,76210.81,0.0,0.12242,0.00011,10.12013]
[1777400872686,38.46,76210.81,0.0,0.12242,0.00011,10.12013]
[1777400873642,38.46,76210.86,0.0,0.12242,0.00011,10.12044]
[1777400878873,38.46,76202.7,0.0,0.12157,0.00011,10.06948]
[1777400881895,38.46,76189.98,0.0,0.12024,0.0001,9.99013]
[1777400886926,38.46,76188.03,0.0,0.12002,0.0001,9.97749]
[1777400892971,38.46,76184.03,0.0,0.11959,0.0001,9.95182]
[1777400899013,38.46,76183.35,0.0,0.11952,0.0001,9.94734]
[1777400904048,38.46,76183.67,0.0,0.11957,0.0001,9.95038]
[1777400909324,38.46,76184.1,0.0,0.11963,0.0001,9.95415]
[1777400916132,38.47,76184.13,0.0,0.11962,0.0001,9.95123]
[1777400920663,38.47,76182.53,0.0,0.11948,0.0001,9.94243]
[1777400921042,38.47,76182.53,0.0,0.11948,0.0001,9.94243]
[1777400925647,38.48,76180.83,0.0,0.11933,0.0001,9.93341]
[1777400926203,38.48,76180.78,0.0,0.11933,0.0001,9.93342]
[1777400927601,38.48,76180.96,0.0,0.11935,0.0001,9.93487]
[1777400928216,38.48,76182.54,0.0,0.11952,0.0001,9.94505]
[1777400933251,38.48,76187.18,0.0,0.12003,0.0001,9.97551]
[1777400939293,38.49,76187.29,0.0,0.12007,0.0001,9.97775]
[1777400944328,38.49,76187.75,0.0,0.12014,0.0001,9.98186]
[1777400949363,38.49,76189.16,0.0,0.1203,0.0001,9.9918]
[1777400954398,38.5,76189.8,0.0,0.12039,0.0001,9.99693]
[1777400959433,38.5,76189.52,0.0,0.12038,0.0001,9.99628]
[1777400965474,38.5,76190.14,0.0,0.12047,0.0001,10.00146]
[1777400970510,38.51,76188.98,0.0,0.12036,0.0001,9.99532]
[1777400977275,38.51,76189.93,0.0,0.12044,0.0001,9.99744]
[1777400979894,38.51,76189.93,0.0,0.12044,0.0001,9.99744]
[1777400979992,38.51,76189.81,0.0,0.12043,0.0001,9.99734]
[1777400982401,38.51,76189.77,0.0,0.12043,0.0001,9.9973]
[1777400982467,38.51,76189.73,0.0,0.12043,0.0001,9.99726]
[1777400987653,38.52,76189.52,0.0,0.12043,0.0001,9.9968]
[1777400988701,38.52,76198.5,0.0,0.12138,0.00011,10.05341]
[1777400995750,38.52,76199.94,0.0,0.12154,0.00011,10.06298]
[1777401000785,38.52,76197.66,0.0,0.1213,0.0001,10.0491]
[1777401005820,38.52,76197.67,0.0,0.12131,0.0001,10.04945]
[1777401010907,38.52,76197.63,0.0,0.12131,0.0001,10.04941]
[1777401016896,38.52,76202.73,0.0,0.12185,0.00011,10.08132]
[1777401017663,38.52,76202.73,0.0,0.12185,0.00011,10.08132]
[1777401017714,38.52,76202.73,0.0,0.12185,0.00011,10.08132]
[1777401017888,38.52,76202.73,0.0,0.12185,0.00011,10.08132]
[1777401017989,38.52,76204.37,0.0,0.12202,0.00011,10.09155]
[1777401019036,38.52,76204.37,0.0,0.12202,0.00011,10.09155]
[1777401020715,38.52,76205.65,0.0,0.12215,0.00011,10.09948]
[1777401025960,38.52,76204.97,0.0,0.12208,0.00011,10.09502]
[1777401029363,38.52,76205.88,0.0,0.12217,0.00011,10.10065]
[1777401029510,38.52,76205.88,0.0,0.12217,0.00011,10.10065]
[1777401029613,38.52,76205.88,0.0,0.12217,0.00011,10.10065]
[1777401030526,38.52,76205.43,0.0,0.12212,0.00011,10.09777]
[1777401031318,38.52,76205.43,0.0,0.12212,0.00011,10.09777]
[1777401037321,38.52,76208.71,0.0,0.12241,0.00011,10.11271]
[1777401038178,38.52,76208.64,0.0,0.1224,0.00011,10.11222]
[1777401044085,38.52,76204.01,0.0,0.12191,0.00011,10.08302]
[1777401048113,38.52,76202.12,0.0,0.12171,0.00011,10.0711]
[1777401048677,38.52,76203.44,0.0,0.12185,0.00011,10.07931]
[1777401053190,38.52,76201.57,0.0,0.12165,0.00011,10.06742]
[1777401059192,38.52,76196.54,0.0,0.12111,0.0001,10.03565]
[1777401062723,38.52,76195.65,0.0,0.12102,0.0001,10.03003]
[1777401063219,38.52,76195.67,0.0,0.12102,0.0001,10.03014]
[1777401068253,38.52,76193.43,0.0,0.12079,0.0001,10.01618]
[1777401073289,38.52,76189.01,0.0,0.12033,0.0001,9.9888]
[1777401074296,38.52,76180.43,0.0,0.11944,0.0001,9.93556]
[1777401079333,38.52,76176.84,0.0,0.11908,0.0001,9.91385]
[1777401084367,38.52,76176.16,0.0,0.11902,0.0001,9.91064]
[1777401089403,38.53,76177.54,0.0,0.11918,0.0001,9.92025]
[1777401094437,38.53,76182.75,0.0,0.11969,0.0001,9.94817]
[1777401099472,38.53,76182.81,0.0,0.1197,0.0001,9.94913]
[1777401104507,38.53,76184.01,0.0,0.11984,0.0001,9.95749]
[1777401109813,38.53,76180.98,0.0,0.11954,0.0001,9.93914]
[1777401114820,38.54,76177.77,0.0,0.11922,0.0001,9.92013]
[1777401119918,38.54,76177.81,0.0,0.11923,0.0001,9.92092]
[1777401128331,38.54,76186.42,0.0,0.12016,0.0001,9.97645]
[1777401134273,38.55,76185.91,0.0,0.12012,0.0001,9.9742]
[1777401139369,38.55,76183.75,0.0,0.11992,0.0001,9.96194]
[1777401144788,38.55,76181.57,0.0,0.11972,0.0001,9.94979]
[1777401149827,38.55,76175.6,0.0,0.11911,0.0001,9.91318]
[1777401154858,38.55,76178.13,0.0,0.11932,0.0001,9.92365]
[1777401160224,38.56,76173.91,0.0,0.11888,0.0001,9.89751]
[1777401160266,38.56,76170.35,0.0,0.11851,0.0001,9.87546]
[1777401160747,38.56,76170.35,0.0,0.11851,0.0001,9.87546]
[1777401160902,38.56,76170.35,0.0,0.11852,0.0001,9.87555]
[1777401165936,38.56,76163.68,0.0,0.11784,0.0001,9.83471]
[1777401171079,38.56,76161.71,0.0,0.11764,0.0001,9.82297]
[1777401171135,38.56,76161.71,0.0,0.11764,0.0001,9.82297]
[1777401171425,38.56,76161.71,0.0,0.11764,0.0001,9.82297]
[1777401171140,38.56,76164.17,0.0,0.1179,0.0001,9.83835]
[1777401173997,38.56,76176.05,0.0,0.11913,0.0001,9.91221]
[1777401180039,38.56,76176.66,0.0,0.11921,0.0001,9.91725]
[1777401185074,38.56,76175.49,0.0,0.11909,0.0001,9.90978]
[1777401188709,38.56,76176.11,0.0,0.11915,0.0001,9.91349]
[1777401188926,38.56,76176.11,0.0,0.11915,0.0001,9.91349]
[1777401190109,38.56,76164.67,0.0,0.11797,0.0001,9.84247]
[1777401190614,38.56,76164.67,0.0,0.11797,0.0001,9.84247]
[1777401190628,38.56,76164.67,0.0,0.11797,0.0001,9.84247]
[1777401191142,38.56,76163.44,0.0,0.11784,0.0001,9.83491]
[1777401193935,38.56,76164.53,0.0,0.11795,0.0001,9.84175]
[1777401193956,38.56,76164.53,0.0,0.11795,0.0001,9.84175]
[1777401194138,38.56,76165.01,0.0,0.11801,0.0001,9.84481]
[1777401199172,38.56,76170.01,0.0,0.11853,0.0001,9.87609]
[1777401204207,38.56,76170.74,0.0,0.1186,0.0001,9.88081]
[1777401210249,38.56,76172.84,0.0,0.11882,0.0001,9.89405]
[1777401215284,38.56,76173.0,0.0,0.11879,0.0001,9.88986]
[1777401220325,38.56,76173.5,0.0,0.11884,0.0001,9.89316]
[1777401225354,38.57,76172.81,0.0,0.11878,0.0001,9.88912]
[1777401228539,38.57,76173.27,0.0,0.11883,0.0001,9.89207]
[1777401229168,38.57,76180.23,0.0,0.11955,0.0001,9.93538]
[1777401229471,38.57,76200.35,0.0,0.12166,0.00011,10.06106]
[1777401230201,38.57,76200.35,0.0,0.12166,0.00011,10.06106]
[1777401230389,38.57,76200.55,0.0,0.12168,0.00011,10.0624]
[1777401231029,38.57,76200.55,0.0,0.12168,0.00011,10.0624]
[1777401231055,38.57,76200.55,0.0,0.12168,0.00011,10.0624]
[1777401231400,38.57,76202.24,0.0,0.12186,0.00011,10.07295]
[1777401232151,38.57,76202.24,0.0,0.12186,0.00011,10.07295]
[1777401233257,38.57,76202.75,0.0,0.12191,0.00011,10.07621]
[1777401234419,38.57,76202.8,0.0,0.12192,0.00011,10.07659]
[1777401236881,38.57,76201.27,0.0,0.12176,0.00011,10.06725]
[1777401237438,38.57,76201.95,0.0,0.12184,0.00011,10.07165]
[1777401239141,38.57,76201.28,0.0,0.12177,0.00011,10.06747]
[1777401244487,38.57,76202.66,0.0,0.12191,0.00011,10.07625]
[1777401249522,38.57,76203.23,0.0,0.12197,0.00011,10.07984]
[1777401254557,38.57,76200.24,0.0,0.12166,0.00011,10.06119]
[1777401259593,38.57,76199.24,0.0,0.12154,0.00011,10.0542]
[1777401264627,38.56,76200.6,0.0,0.12167,0.00011,10.06164]
[1777401269662,38.56,76196.89,0.0,0.12126,0.0001,10.03745]
[1777401275400,38.56,76198.49,0.0,0.12137,0.00011,10.04183]
[1777401280740,38.56,76201.72,0.0,0.12171,0.00011,10.06179]
[1777401285774,38.56,76196.3,0.0,0.12114,0.0001,10.02818]
[1777401290809,38.56,76191.83,0.0,0.12068,0.0001,10.00053]
[1777401293414,38.56,76176.95,0.0,0.11913,0.0001,9.90802]
[1777401296084,38.56,76170.63,0.0,0.11847,0.0001,9.86865]
[1777401297509,38.56,76165.24,0.0,0.11792,0.0001,9.83515]
[1777401297518,38.56,76165.24,0.0,0.11792,0.0001,9.83515]
[1777401297595,38.56,76162.38,0.0,0.11762,0.0001,9.81745]
[1777401300823,38.56,76163.08,0.0,0.11769,0.0001,9.82185]
[1777401300890,38.56,76163.48,0.0,0.11774,0.0001,9.82442]
[1777401305915,38.56,76159.94,0.0,0.11738,0.0001,9.80283]
[1777401307037,38.56,76159.94,0.0,0.11738,0.0001,9.80283]
[1777401313970,38.56,76164.16,0.0,0.11782,0.0001,9.82946]
[1777401320015,38.56,76159.73,0.0,0.11737,0.0001,9.80243]
[1777401327064,38.57,76156.56,0.0,0.11706,0.0001,9.78353]
[1777401332099,38.57,76152.21,0.0,0.11657,0.0001,9.75175]
[1777401333355,38.57,76152.21,0.0,0.11657,0.0001,9.75175]
[1777401333380,38.57,76151.03,0.0,0.11645,0.0001,9.74458]
[1777401339148,38.57,76146.14,0.0,0.11597,0.0001,9.71547]
[1777401345190,38.57,76146.36,0.0,0.11601,0.0001,9.71779]
[1777401350226,38.58,76146.42,0.0,0.11603,0.0001,9.71894]
[1777401353843,38.58,76146.21,0.0,0.11602,0.0001,9.71809]
[1777401354330,38.58,76146.21,0.0,0.11602,0.0001,9.71809]
[1777401354363,38.58,76146.21,0.0,0.11602,0.0001,9.71809]
[1777401354539,38.58,76146.21,0.0,0.11602,0.0001,9.71809]
[1777401354550,38.58,76187.96,0.0,0.12032,0.0001,9.97707]
[1777401354808,38.58,76187.96,0.0,0.12032,0.0001,9.97707]
[1777401355268,38.58,76187.58,0.0,0.12028,0.0001,9.97492]
[1777401355796,38.58,76187.58,0.0,0.12028,0.0001,9.97492]
[1777401355811,38.58,76187.58,0.0,0.12028,0.0001,9.97492]
[1777401356162,38.58,76187.58,0.0,0.12028,0.0001,9.97492]
[1777401356323,38.58,76187.58,0.0,0.12028,0.0001,9.97492]
[1777401356329,38.58,76187.58,0.0,0.12028,0.0001,9.97492]
[1777401356345,38.58,76187.58,0.0,0.12028,0.0001,9.97492]
[1777401356412,38.58,76187.58,0.0,0.12028,0.0001,9.97492]
[1777401356436,38.58,76190.34,0.0,0.12057,0.0001,9.99215]
[1777401358056,38.58,76190.34,0.0,0.12057,0.0001,9.99215]
[1777401358156,38.58,76189.88,0.0,0.12053,0.0001,9.98937]
[1777401358790,38.58,76189.88,0.0,0.12053,0.0001,9.98937]
[1777401359065,38.58,76189.88,0.0,0.12053,0.0001,9.98937]
[1777401362300,38.58,76190.56,0.0,0.12059,0.0001,9.99315]
[1777401364304,38.58,76189.99,0.0,0.12052,0.0001,9.98911]
[1777401366271,38.58,76189.12,0.0,0.12043,0.0001,9.98347]
[1777401366355,38.58,76190.87,0.0,0.12061,0.0001,9.99451]
[1777401371381,38.58,76194.54,0.0,0.121,0.0001,10.01761]
[1777401376417,38.58,76200.09,0.0,0.12159,0.00011,10.05241]
[1777401381452,38.58,76202.13,0.0,0.1218,0.00011,10.06522]
[1777401386487,38.58,76203.27,0.0,0.12192,0.00011,10.0724]
[1777401391522,38.58,76205.61,0.0,0.12212,0.00011,10.0817]
[1777401399696,38.58,76206.69,0.0,0.12223,0.00011,10.08849]
[1777401406049,38.58,76210.16,0.0,0.12259,0.00011,10.1095]
[1777401414290,38.57,76212.42,0.0,0.12282,0.00011,10.12337]
[1777401419717,38.57,76207.83,0.0,0.12233,0.00011,10.09457]
[1777401425135,38.57,76207.3,0.0,0.12228,0.00011,10.09122]
[1777401430455,38.57,76204.02,0.0,0.12193,0.00011,10.07065]
[1777401435607,38.57,76203.04,0.0,0.12183,0.00011,10.06451]
[1777401440865,38.57,76198.71,0.0,0.12137,0.00011,10.03759]
[1777401444893,38.57,76206.92,0.0,0.12224,0.00011,10.08891]
[1777401450594,38.57,76206.32,0.0,0.12217,0.00011,10.08492]
[1777401455970,38.57,76203.7,0.0,0.12184,0.00011,10.0631]
[1777401461008,38.57,76201.09,0.0,0.12156,0.00011,10.04685]
[1777401466041,38.57,76199.46,0.0,0.12139,0.00011,10.03674]
[1777401471076,38.57,76199.01,0.0,0.12135,0.00011,10.03402]
[1777401476111,38.57,76197.85,0.0,0.12123,0.0001,10.02686]
[1777401481740,38.57,76196.68,0.0,0.12111,0.0001,10.01973]
[1777401486812,38.58,76199.36,0.0,0.12139,0.00011,10.03658]
[1777401492331,38.58,76199.67,0.0,0.12142,0.00011,10.03853]
[1777401495568,38.58,76201.73,0.0,0.12164,0.00011,10.05137]
[1777401497514,38.58,76191.83,0.0,0.1206,0.0001,9.98963]
[1777401503302,38.58,76188.08,0.0,0.12022,0.0001,9.96655]
[1777401508310,38.58,76184.73,0.0,0.11987,0.0001,9.94614]
[1777401516428,38.58,76177.81,0.0,0.11911,0.0001,9.89842]
[1777401522466,38.58,76175.42,0.0,0.11887,0.0001,9.88413]
[1777401528479,38.58,76174.99,0.0,0.11884,0.0001,9.88197]
[1777401533514,38.58,76175.65,0.0,0.11891,0.0001,9.88645]
[1777401537542,38.59,76166.22,0.0,0.11795,0.0001,9.82867]
[1777401542576,38.59,76164.27,0.0,0.11775,0.0001,9.81673]
[1777401547812,38.59,76163.52,0.0,0.11768,0.0001,9.81217]
[1777401555669,38.59,76160.92,0.0,0.11741,0.0001,9.79628]
[1777401561710,38.59,76157.79,0.0,0.1171,0.0001,9.77711]
[1777401566770,38.59,76158.78,0.0,0.1172,0.0001,9.7834]
[1777401567550,38.59,76159.39,0.0,0.11726,0.0001,9.7872]
[1777401567858,38.59,76159.68,0.0,0.11729,0.0001,9.78903]
[1777401576470,38.59,76160.68,0.0,0.11735,0.0001,9.78997]
[1777401576818,38.59,76162.15,0.0,0.1175,0.0001,9.79924]
[1777401583867,38.59,76160.57,0.0,0.11734,0.0001,9.7896]
[1777401588902,38.59,76163.46,0.0,0.11764,0.0001,9.80759]
[1777401595951,38.59,76163.54,0.0,0.11765,0.0001,9.80824]
[1777401601654,38.59,76164.51,0.0,0.11775,0.0001,9.81435]
[1777401610057,38.59,76165.96,0.0,0.1179,0.0001,9.82348]
[1777401615076,38.59,76166.53,0.0,0.11796,0.0001,9.82703]
[1777401615176,38.59,76166.88,0.0,0.118,0.0001,9.82924]
[1777401615983,38.59,76166.88,0.0,0.118,0.0001,9.82924]
[1777401615986,38.59,76166.88,0.0,0.118,0.0001,9.82924]
[1777401621793,38.59,76162.49,0.0,0.11755,0.0001,9.80214]
[1777401623980,38.59,76162.72,0.0,0.11757,0.0001,9.80358]
[1777401624161,38.59,76162.54,0.0,0.11755,0.0001,9.80249]
[1777401627441,38.59,76162.73,0.0,0.11757,0.0001,9.8037]
[1777401627514,38.59,76164.49,0.0,0.11775,0.0001,9.81462]
[1777401632820,38.59,76167.55,0.0,0.11802,0.0001,9.82826]
[1777401637953,38.59,76166.56,0.0,0.11793,0.0001,9.82323]
[1777401643295,38.6,76165.3,0.0,0.11784,0.0001,9.81758]
[1777401648333,38.6,76161.48,0.0,0.11746,0.0001,9.79479]
[1777401653372,38.6,76160.87,0.0,0.11742,0.0001,9.79195]
[1777401658415,38.6,76164.14,0.0,0.11775,0.0001,9.81224]
[1777401664150,38.6,76165.29,0.0,0.11787,0.0001,9.81938]
[1777401669480,38.6,76166.35,0.0,0.11798,0.0001,9.82598]
[1777401674519,38.6,76166.9,0.0,0.11804,0.0001,9.82941]
[1777401680557,38.61,76168.34,0.0,0.1182,0.0001,9.83889]
[1777401685593,38.61,76169.12,0.0,0.11829,0.0001,9.84456]
[1777401690628,38.61,76170.09,0.0,0.11839,0.0001,9.85053]
[1777401695949,38.61,76174.27,0.0,0.11877,0.0001,9.87103]
[1777401705733,38.61,76172.04,0.0,0.11853,0.0001,9.85702]
[1777401710769,38.61,76173.76,0.0,0.11871,0.0001,9.86778]
[1777401718959,38.61,76174.2,0.0,0.11876,0.0001,9.87056]
[1777401719760,38.61,76174.2,0.0,0.11876,0.0001,9.87056]
[1777401720173,38.61,76174.9,0.0,0.11883,0.0001,9.87497]
[1777401720186,38.61,76174.9,0.0,0.11883,0.0001,9.87497]
[1777401720838,38.61,76174.73,0.0,0.11882,0.0001,9.87393]
[1777401724866,38.61,76165.45,0.0,0.11786,0.0001,9.81649]
[1777401730908,38.61,76159.01,0.0,0.11721,0.0001,9.77718]
[1777401735943,38.61,76155.32,0.0,0.11684,0.0001,9.75481]
[1777401740243,38.61,76156.59,0.0,0.11697,0.0001,9.76302]
[1777401740978,38.61,76155.61,0.0,0.11687,0.0001,9.75704]
[1777401744252,38.61,76156.9,0.0,0.11701,0.0001,9.76524]
[1777401745010,38.61,76155.56,0.0,0.11687,0.0001,9.75702]
[1777401745863,38.61,76155.56,0.0,0.11687,0.0001,9.75702]
[1777401746012,38.61,76155.02,0.0,0.11682,0.0001,9.75376]
[1777401748622,38.61,76153.72,0.0,0.11669,0.0001,9.7459]
[1777401748641,38.61,76153.72,0.0,0.11669,0.0001,9.7459]
[1777401748723,38.61,76154.19,0.0,0.11674,0.0001,9.74881]
[1777401754068,38.62,76153.75,0.0,0.11665,0.0001,9.7413]
[1777401759105,38.62,76153.43,0.0,0.11662,0.0001,9.73979]
[1777401764139,38.62,76153.63,0.0,0.11665,0.0001,9.7415]
[1777401765896,38.62,76153.63,0.0,0.11665,0.0001,9.7415]
[1777401765988,38.62,76153.61,0.0,0.11665,0.0001,9.74156]
[1777401767020,38.62,76153.61,0.0,0.11665,0.0001,9.74156]
[1777401767160,38.62,76155.25,0.0,0.11682,0.0001,9.75179]
[1777401768626,38.62,76155.25,0.0,0.11682,0.0001,9.75179]
[1777401768638,38.62,76155.25,0.0,0.11682,0.0001,9.75179]
[1777401768719,38.62,76158.5,0.0,0.11716,0.0001,9.77196]
[1777401773859,38.62,76158.96,0.0,0.11721,0.0001,9.77507]
[1777401774996,38.62,76158.96,0.0,0.11721,0.0001,9.77507]
[1777401775005,38.62,76158.96,0.0,0.11721,0.0001,9.77507]
[1777401775009,38.62,76158.96,0.0,0.11721,0.0001,9.77507]
[1777401775090,38.62,76158.38,0.0,0.11715,0.0001,9.77161]
[1777401776709,38.62,76158.38,0.0,0.11715,0.0001,9.77161]
[1777401776718,38.62,76158.38,0.0,0.11715,0.0001,9.77161]
[1777401776790,38.62,76159.53,0.0,0.11727,0.0001,9.7788]
[1777401783121,38.62,76154.35,0.0,0.11675,0.0001,9.74726]
[1777401783124,38.62,76145.65,0.0,0.11587,0.0001,9.69387]
[1777401788308,38.62,76142.23,0.0,0.11553,0.0001,9.67356]
[1777401793999,38.63,76138.31,0.0,0.11516,0.0001,9.65064]
[1777401800391,38.63,76137.17,0.0,0.11506,0.0001,9.64496]
[1777401809455,38.64,76134.76,0.0,0.11486,0.0001,9.63232]
[1777401814490,38.64,76137.46,0.0,0.1151,0.0001,9.645]
[1777401819525,38.64,76135.65,0.0,0.11493,0.0001,9.63473]
[1777401824561,38.65,76134.55,0.0,0.11484,0.0001,9.62918]
[1777401829595,38.65,76134.13,0.0,0.11482,0.0001,9.62784]
[1777401834630,38.65,76134.96,0.0,0.11492,0.0001,9.63415]
[1777401839665,38.66,76134.47,0.0,0.11489,0.0001,9.63234]
[1777401844700,38.66,76134.89,0.0,0.11495,0.0001,9.6361]
[1777401849737,38.66,76133.58,0.0,0.11484,0.0001,9.62926]
[1777401854770,38.67,76133.79,0.0,0.11488,0.0001,9.6318]
[1777401859806,38.67,76134.11,0.0,0.11494,0.0001,9.63503]
[1777401864844,38.67,76133.83,0.0,0.11493,0.0001,9.63457]
[1777401869876,38.68,76134.5,0.0,0.11502,0.0001,9.63997]
[1777401874911,38.68,76134.71,0.0,0.11501,0.0001,9.63714]
[1777401879945,38.68,76135.61,0.0,0.11512,0.0001,9.64385]
[1777401884981,38.69,76136.24,0.0,0.1152,0.0001,9.64888]
[1777401890017,38.69,76135.3,0.0,0.11513,0.0001,9.64446]
[1777401897065,38.7,76135.71,0.0,0.1152,0.0001,9.64855]
[1777401899079,38.7,76127.33,0.0,0.11436,0.0001,9.59728]
[1777401899780,38.7,76127.33,0.0,0.11436,0.0001,9.59728]
[1777401900387,38.7,76127.11,0.0,0.11434,0.0001,9.59646]
[1777401901094,38.7,76128.33,0.0,0.11447,0.0001,9.60425]
[1777401906128,38.7,76127.29,0.0,0.11437,0.0001,9.59799]
[1777401911162,38.7,76129.06,0.0,0.11455,0.0001,9.60899]
[1777401916198,38.7,76130.27,0.0,0.11467,0.0001,9.61651]
[1777401919154,38.7,76130.29,0.0,0.11467,0.0001,9.61667]
[1777401919246,38.7,76127.26,0.0,0.11437,0.0001,9.59808]
[1777401920962,38.7,76127.26,0.0,0.11437,0.0001,9.59814]
[1777401921233,38.7,76124.18,0.0,0.11406,0.0001,9.57932]
[1777401922684,38.7,76125.1,0.0,0.11416,0.0001,9.58496]
[1777401922786,38.7,76124.83,0.0,0.11413,0.0001,9.58331]
[1777401928285,38.7,76126.12,0.0,0.11427,0.0001,9.59177]
[1777401933320,38.7,76122.75,0.0,0.11389,0.0001,9.56641]
[1777401938356,38.7,76123.73,0.0,0.114,0.0001,9.57314]
[1777401943389,38.71,76119.39,0.0,0.11357,0.0001,9.54731]
[1777401945238,38.71,76119.39,0.0,0.11357,0.0001,9.54731]
[1777401945320,38.71,76119.73,0.0,0.11361,0.0001,9.54976]
[1777401946105,38.71,76119.73,0.0,0.11361,0.0001,9.54976]
[1777401946151,38.71,76118.92,0.0,0.11354,0.0001,9.54498]
[1777401948684,38.71,76119.42,0.0,0.11359,0.0001,9.54823]
[1777401948708,38.71,76119.67,0.0,0.11362,0.0001,9.54995]
[1777401955128,38.71,76118.95,0.0,0.11356,0.0001,9.54669]
[1777401960264,38.71,76120.33,0.0,0.11372,0.0001,9.5559]
[1777401960692,38.72,76120.06,0.0,0.11369,0.0001,9.55462]
[1777401961196,38.72,76134.83,0.0,0.11518,0.0001,9.64528]
[1777401961624,38.72,76150.97,0.0,0.11683,0.0001,9.74489]
[1777401965816,38.72,76147.15,0.0,0.11644,0.0001,9.72175]
[1777401967205,38.72,76144.97,0.0,0.11622,0.0001,9.70854]
[1777401967245,38.72,76144.44,0.0,0.11618,0.0001,9.7057]
[1777401972333,38.72,76142.8,0.0,0.11602,0.0001,9.69623]
[1777401977976,38.72,76143.39,0.0,0.1161,0.0001,9.70111]
[1777401984964,38.73,76142.95,0.0,0.11608,0.0001,9.69946]
[1777401990726,38.73,76137.49,0.0,0.11555,0.0001,9.6673]
[1777401995761,38.73,76133.73,0.0,0.11513,0.0001,9.63981]
[1777402000796,38.74,76132.6,0.0,0.11503,0.0001,9.63404]
[1777402005831,38.74,76130.2,0.0,0.1148,0.0001,9.62007]
[1777402010870,38.74,76128.33,0.0,0.11463,0.0001,9.60959]
[1777402015901,38.74,76128.13,0.0,0.11463,0.0001,9.60931]
[1777402020936,38.75,76130.47,0.0,0.11488,0.0001,9.62456]
[1777402026429,38.75,76130.91,0.0,0.11493,0.0001,9.62778]
[1777402036042,38.75,76127.63,0.0,0.11464,0.0001,9.60987]
[1777402041075,38.76,76126.56,0.0,0.11455,0.0001,9.60423]
[1777402046111,38.76,76125.15,0.0,0.11442,0.0001,9.59651]
[1777402051145,38.76,76124.87,0.0,0.11435,0.0001,9.59038]
[1777402056181,38.76,76128.65,0.0,0.11475,0.0001,9.61444]
[1777402061216,38.77,76130.57,0.0,0.11496,0.0001,9.62716]
[1777402066251,38.77,76127.15,0.0,0.11463,0.0001,9.60697]
[1777402071286,38.77,76125.35,0.0,0.11446,0.0001,9.5968]
[1777402076320,38.77,76125.24,0.0,0.11446,0.0001,9.59698]
[1777402081356,38.78,76123.55,0.0,0.11431,0.0001,9.58749]
[1777402087398,38.78,76123.63,0.0,0.11433,0.0001,9.589]
[1777402092433,38.78,76121.45,0.0,0.11413,0.0001,9.57648]
[1777402097470,38.78,76120.12,0.0,0.11401,0.0001,9.56922]
[1777402103509,38.79,76120.88,0.0,0.1141,0.0001,9.57494]
[1777402109554,38.79,76120.71,0.0,0.1141,0.0001,9.57494]
[1777402114587,38.79,76124.08,0.0,0.1144,0.0001,9.59105]
[1777402119621,38.79,76125.68,0.0,0.11458,0.0001,9.60166]
[1777402124677,38.8,76125.35,0.0,0.11456,0.0001,9.60031]
[1777402125243,38.8,76125.35,0.0,0.11456,0.0001,9.60031]
[1777402125343,38.8,76125.83,0.0,0.11461,0.0001,9.60359]
[1777402126941,38.8,76125.83,0.0,0.11461,0.0001,9.60376]
[1777402126953,38.8,76125.83,0.0,0.11461,0.0001,9.60376]
[1777402127212,38.8,76125.91,0.0,0.11462,0.0001,9.60425]
[1777402132713,38.8,76125.81,0.0,0.11463,0.0001,9.60464]
[1777402136986,38.8,76124.96,0.0,0.11455,0.0001,9.6001]
[1777402137087,38.8,76124.88,0.0,0.11454,0.0001,9.59961]
[1777402142782,38.8,76124.53,0.0,0.11453,0.0001,9.59847]
[1777402147817,38.81,76125.47,0.0,0.11463,0.0001,9.60505]
[1777402152853,38.81,76125.32,0.0,0.11463,0.0001,9.60494]
[1777402157890,38.81,76126.22,0.0,0.11474,0.0001,9.61126]
[1777402163935,38.81,76126.93,0.0,0.11482,0.0001,9.61655]
[1777402168964,38.82,76126.31,0.0,0.11478,0.0001,9.61355]
[1777402174000,38.82,76124.78,0.0,0.11458,0.0001,9.59964]
[1777402179037,38.82,76125.43,0.0,0.11466,0.0001,9.60443]
[1777402184070,38.82,76126.7,0.0,0.1148,0.0001,9.61299]
[1777402189199,38.82,76126.88,0.0,0.11483,0.0001,9.61456]
[1777402189311,38.82,76126.81,0.0,0.11483,0.0001,9.61444]
[1777402195148,38.83,76127.27,0.0,0.11489,0.0001,9.61821]
[1777402199613,38.83,76127.33,0.0,0.1149,0.0001,9.61889]
[1777402200056,38.83,76127.38,0.0,0.11491,0.0001,9.61951]
[1777402200697,38.83,76127.5,0.0,0.11492,0.0001,9.6204]
[1777402201138,38.83,76127.5,0.0,0.11492,0.0001,9.6204]
[1777402201959,38.83,76127.83,0.0,0.11496,0.0001,9.62257]
[1777402202010,38.83,76127.83,0.0,0.11496,0.0001,9.62273]
[1777402210252,38.83,76131.15,0.0,0.11532,0.0001,9.64419]
[1777402215288,38.83,76131.56,0.0,0.11537,0.0001,9.64737]
[1777402220325,38.84,76131.79,0.0,0.1154,0.0001,9.64948]
[1777402225362,38.84,76132.13,0.0,0.11545,0.0001,9.65226]
[1777402230394,38.84,76132.84,0.0,0.11554,0.0001,9.65743]
[1777402231402,38.84,76132.84,0.0,0.11554,0.0001,9.65743]
[1777402231504,38.84,76133.13,0.0,0.11551,0.0001,9.65401]
[1777402232781,38.84,76133.13,0.0,0.11552,0.0001,9.65414]
[1777402232882,38.84,76133.91,0.0,0.11559,0.0001,9.65892]
[1777402234973,38.84,76133.95,0.0,0.1156,0.0001,9.6593]
[1777402235710,38.84,76151.71,0.0,0.11742,0.0001,9.76898]
[1777402237444,38.84,76160.96,0.0,0.11837,0.0001,9.82622]
[1777402246957,38.85,76161.92,0.0,0.11848,0.0001,9.83287]
[1777402252550,38.85,76164.28,0.0,0.11876,0.0001,9.84928]
[1777402257585,38.85,76161.84,0.0,0.11852,0.0001,9.83501]
[1777402262620,38.86,76160.53,0.0,0.1184,0.0001,9.828]
[1777402267658,38.86,76149.6,0.0,0.11729,0.0001,9.76149]
[1777402270677,38.86,76139.67,0.0,0.11629,0.0001,9.70086]
[1777402271477,38.86,76139.67,0.0,0.11629,0.0001,9.70086]
[1777402271488,38.86,76139.67,0.0,0.11629,0.0001,9.70086]
[1777402271684,38.86,76136.26,0.0,0.11594,0.0001,9.67994]
[1777402276719,38.86,76133.44,0.0,0.11567,0.0001,9.66324]
[1777402281755,38.86,76133.25,0.0,0.11566,0.0001,9.66266]
[1777402286789,38.86,76132.67,0.0,0.11561,0.0001,9.65969]
[1777402290747,38.87,76134.22,0.0,0.11577,0.0001,9.66952]
[1777402290817,38.87,76135.16,0.0,0.11587,0.0001,9.67539]
[1777402296749,38.87,76136.04,0.0,0.11591,0.0001,9.67583]
[1777402296797,38.87,76136.04,0.0,0.11591,0.0001,9.67583]
[1777402297517,38.87,76136.53,0.0,0.11596,0.0001,9.67903]
[1777402302902,38.87,76135.52,0.0,0.11588,0.0001,9.67378]
[1777402304917,38.87,76147.83,0.0,0.11714,0.0001,9.74995]
[1777402309952,38.87,76146.89,0.0,0.11706,0.0001,9.74538]
[1777402315993,38.88,76149.04,0.0,0.11732,0.0001,9.76064]
[1777402323042,38.89,76147.42,0.0,0.11719,0.0001,9.75268]
[1777402331102,38.89,76147.71,0.0,0.11725,0.0001,9.75671]
[1777402336210,38.9,76147.72,0.0,0.11727,0.0001,9.75788]
[1777402342175,38.9,76149.29,0.0,0.11746,0.0001,9.7692]
[1777402347869,38.9,76151.43,0.0,0.11771,0.0001,9.78403]
[1777402353252,38.91,76150.96,0.0,0.11764,0.0001,9.77754]
[1777402358580,38.91,76148.15,0.0,0.11737,0.0001,9.7612]
[1777402364329,38.92,76140.87,0.0,0.11667,0.0001,9.71887]
[1777402369364,38.92,76139.16,0.0,0.11652,0.0001,9.71015]
[1777402374399,38.93,76139.27,0.0,0.11656,0.0001,9.71234]
[1777402379435,38.93,76140.86,0.0,0.11673,0.0001,9.72245]
[1777402384470,38.93,76142.35,0.0,0.11689,0.0001,9.73202]
[1777402389504,38.93,76144.37,0.0,0.1171,0.0001,9.74469]
[1777402395547,38.93,76145.55,0.0,0.11722,0.0001,9.75236]
[1777402397506,38.93,76145.96,0.0,0.11727,0.0001,9.75495]
[1777402397509,38.93,76145.96,0.0,0.11727,0.0001,9.75495]
[1777402397568,38.93,76145.96,0.0,0.11727,0.0001,9.75495]
[1777402397670,38.93,76145.06,0.0,0.11718,0.0001,9.74965]
[1777402402237,38.93,76144.97,0.0,0.11717,0.0001,9.74918]
[1777402402596,38.93,76145.52,0.0,0.11723,0.0001,9.75283]
[1777402407168,38.93,76146.94,0.0,0.11738,0.0001,9.7619]
[1777402407270,38.93,76146.06,0.0,0.11729,0.0001,9.7565]
[1777402412666,38.94,76146.96,0.0,0.11734,0.0001,9.75731]
[1777402418145,38.94,76144.36,0.0,0.11708,0.0001,9.74167]
[1777402418297,38.94,76144.36,0.0,0.11708,0.0001,9.74167]
[1777402419856,38.94,76143.29,0.0,0.11698,0.0001,9.7354]
[1777402420757,38.94,76144.75,0.0,0.11713,0.0001,9.74451]
[1777402426743,38.94,76146.06,0.0,0.11726,0.0001,9.75268]
[1777402434822,38.94,76148.55,0.0,0.11755,0.0001,9.76954]
[1777402441868,38.94,76145.2,0.0,0.11721,0.0001,9.74916]
[1777402446945,38.94,76147.75,0.0,0.11747,0.0001,9.76485]
[1777402452949,38.95,76152.79,0.0,0.11799,0.0001,9.79628]
[1777402458643,38.95,76152.97,0.0,0.11803,0.0001,9.79835]
[1777402464027,38.95,76151.73,0.0,0.11792,0.0001,9.79218]
[1777402470069,38.96,76150.1,0.0,0.11778,0.0001,9.78366]
[1777402473946,38.96,76152.68,0.0,0.118,0.0001,9.79488]
[1777402473963,38.96,76163.74,0.0,0.11914,0.0001,9.86287]
[1777402474159,38.96,76163.74,0.0,0.11914,0.0001,9.86287]
[1777402474584,38.96,76163.74,0.0,0.11914,0.0001,9.86287]
[1777402474902,38.96,76163.74,0.0,0.11914,0.0001,9.86287]
[1777402474968,38.96,76184.51,0.0,0.1213,0.0001,9.99122]
[1777402475930,38.96,76184.51,0.0,0.1213,0.0001,9.99122]
[1777402475968,38.96,76184.51,0.0,0.1213,0.0001,9.99122]
[1777402476768,38.96,76184.3,0.0,0.12128,0.0001,9.98993]
[1777402477561,38.96,76183.34,0.0,0.12118,0.0001,9.98394]
[1777402477688,38.96,76183.34,0.0,0.12118,0.0001,9.98394]
[1777402477761,38.96,76183.04,0.0,0.12115,0.0001,9.98209]
[1777402480642,38.96,76182.71,0.0,0.12111,0.0001,9.97983]
[1777402480657,38.96,76182.71,0.0,0.12111,0.0001,9.97983]
[1777402480660,38.96,76182.57,0.0,0.12109,0.0001,9.97896]
[1777402486278,38.96,76183.51,0.0,0.12119,0.0001,9.98451]
[1777402486433,38.96,76183.51,0.0,0.12119,0.0001,9.98451]
[1777402486471,38.96,76182.44,0.0,0.12107,0.0001,9.97782]
[1777402492226,38.96,76178.82,0.0,0.12069,0.0001,9.95514]
[1777402497767,38.96,76178.64,0.0,0.12067,0.0001,9.95388]
[1777402503304,38.96,76173.53,0.0,0.12014,0.0001,9.92222]
[1777402509024,38.96,76168.3,0.0,0.1196,0.0001,9.89025]
[1777402514124,38.96,76165.93,0.0,0.11936,0.0001,9.87584]
[1777402521431,38.96,76161.16,0.0,0.11888,0.0001,9.84748]
[1777402526865,38.96,76161.77,0.0,0.11895,0.0001,9.85158]
[1777402532507,38.96,76161.5,0.0,0.11888,0.0001,9.84532]
[1777402539827,38.96,76161.85,0.0,0.11893,0.0001,9.84801]
[1777402546027,38.97,76164.06,0.0,0.11917,0.0001,9.86239]
[1777402548832,38.97,76154.54,0.0,0.1182,0.0001,9.80451]
[1777402554664,38.97,76147.97,0.0,0.11754,0.0001,9.76467]
[1777402560707,38.97,76145.74,0.0,0.11734,0.0001,9.7525]
[1777402564232,38.97,76144.19,0.0,0.11718,0.0001,9.7429]
[1777402564555,38.97,76144.19,0.0,0.11718,0.0001,9.7429]
[1777402564637,38.97,76144.19,0.0,0.11718,0.0001,9.7429]
[1777402564692,38.97,76144.19,0.0,0.11718,0.0001,9.7429]
[1777402564785,38.97,76144.19,0.0,0.11718,0.0001,9.7429]
[1777402565104,38.97,76175.13,0.0,0.12036,0.0001,9.93337]
[1777402565745,38.97,76175.13,0.0,0.12036,0.0001,9.93337]
[1777402566022,38.98,76177.35,0.0,0.12063,0.0001,9.94895]
[1777402566270,38.98,76177.35,0.0,0.12063,0.0001,9.94895]
[1777402566571,38.98,76177.35,0.0,0.12063,0.0001,9.94895]
[1777402567104,38.98,76176.89,0.0,0.12058,0.0001,9.94612]
[1777402567313,38.98,76176.89,0.0,0.12058,0.0001,9.94612]
[1777402568129,38.98,76183.48,0.0,0.12126,0.0001,9.98674]
[1777402568772,38.98,76183.48,0.0,0.12126,0.0001,9.98671]
[1777402570804,38.98,76184.4,0.0,0.12136,0.0001,9.9923]
[1777402570890,38.98,76186.65,0.0,0.12159,0.0001,10.00612]
[1777402573875,38.98,76188.36,0.0,0.12177,0.0001,10.01651]
[1777402573894,38.98,76189.74,0.0,0.12191,0.0001,10.02495]
[1777402579848,38.98,76190.74,0.0,0.12201,0.0001,10.03057]
[1777402581452,38.98,76190.34,0.0,0.12196,0.0001,10.02802]
[1777402585218,38.98,76188.82,0.0,0.1218,0.0001,10.01838]
[1777402590055,38.97,76183.84,0.0,0.12128,0.0001,9.98749]
[1777402590266,38.97,76185.01,0.0,0.1214,0.0001,9.99471]
[1777402591003,38.97,76185.01,0.0,0.1214,0.0001,9.99471]
[1777402592942,38.97,76197.03,0.0,0.1226,0.00011,10.06352]
[1777402599990,38.97,76196.49,0.0,0.12253,0.00011,10.05936]
[1777402605026,38.97,76196.7,0.0,0.12254,0.00011,10.06007]
[1777402610060,38.97,76198.79,0.0,0.12275,0.00011,10.07234]
[1777402615099,38.97,76195.62,0.0,0.12241,0.00011,10.05204]
[1777402619888,38.97,76194.23,0.0,0.12225,0.0001,10.04298]
[1777402625168,38.96,76189.51,0.0,0.12175,0.0001,10.01334]
[1777402630203,38.96,76188.75,0.0,0.12167,0.0001,10.00841]
[1777402635239,38.96,76183.33,0.0,0.1211,0.0001,9.97475]
[1777402640274,38.96,76182.02,0.0,0.12096,0.0001,9.9666]
[1777402645624,38.96,76181.78,0.0,0.12093,0.0001,9.96502]
[1777402651353,38.96,76180.48,0.0,0.12074,0.0001,9.95134]
[1777402656388,38.96,76180.18,0.0,0.1207,0.0001,9.94932]
[1777402661424,38.96,76179.39,0.0,0.12062,0.0001,9.94428]
[1777402666459,38.96,76177.46,0.0,0.12042,0.0001,9.93221]
[1777402672021,38.96,76175.57,0.0,0.12022,0.0001,9.92043]
[1777402675652,38.95,76172.74,0.0,0.11987,0.0001,9.8996]
[1777402675744,38.94,76173.06,0.0,0.11984,0.0001,9.89835]
[1777402682087,38.94,76171.81,0.0,0.11969,0.0001,9.88947]
[1777402686804,38.92,76172.96,0.0,0.11969,0.0001,9.88965]
[1777402686908,38.91,76175.63,0.0,0.11992,0.0001,9.90318]
[1777402692204,38.91,76178.9,0.0,0.12024,0.0001,9.9221]
[1777402692642,38.91,76179.85,0.0,0.12033,0.0001,9.92783]
[1777402697680,38.91,76183.68,0.0,0.12073,0.0001,9.95112]
[1777402704726,38.9,76189.15,0.0,0.12128,0.0001,9.98409]
[1777402709762,38.9,76192.88,0.0,0.12166,0.0001,10.00662]
[1777402718825,38.9,76193.7,0.0,0.12169,0.0001,10.00568]
[1777402723919,38.9,76194.68,0.0,0.1218,0.0001,10.01245]
[1777402729903,38.91,76201.33,0.0,0.12252,0.00011,10.05464]
[1777402733814,38.91,76204.27,0.0,0.12283,0.00011,10.07324]
[1777402733937,38.91,76211.06,0.0,0.12355,0.00011,10.11547]
[1777402735170,38.91,76211.06,0.0,0.12355,0.00011,10.11547]
[1777402735188,38.91,76211.06,0.0,0.12355,0.00011,10.11547]
[1777402735283,38.91,76202.19,0.0,0.12262,0.00011,10.06051]
[1777402736298,38.91,76202.53,0.0,0.12265,0.00011,10.06273]
[1777402737763,38.91,76202.6,0.0,0.12266,0.00011,10.0633]
[1777402738000,38.91,76202.6,0.0,0.12266,0.00011,10.0633]
[1777402738016,38.91,76203.03,0.0,0.12271,0.00011,10.0661]
[1777402744224,38.91,76202.21,0.0,0.12264,0.00011,10.06173]
[1777402744998,38.91,76201.81,0.0,0.1226,0.00011,10.05942]
[1777402751058,38.91,76199.52,0.0,0.12238,0.00011,10.04641]
[1777402756264,38.91,76198.66,0.0,0.12229,0.00011,10.04126]
[1777402762139,38.92,76198.67,0.0,0.12232,0.00011,10.0431]
[1777402766249,38.92,76198.38,0.0,0.1223,0.00011,10.04181]
[1777402772213,38.92,76207.26,0.0,0.1232,0.00011,10.0924]
[1777402774584,38.92,76207.63,0.0,0.12324,0.00011,10.09488]
[1777402775912,38.92,76207.93,0.0,0.12328,0.00011,10.09684]
[1777402781273,38.93,76210.32,0.0,0.12354,0.00011,10.11221]
[1777402786308,38.93,76208.81,0.0,0.12339,0.00011,10.10333]
[1777402791344,38.93,76204.4,0.0,0.12293,0.00011,10.07664]
[1777402796379,38.93,76202.83,0.0,0.12278,0.00011,10.06773]
[1777402801414,38.94,76202.74,0.0,0.12281,0.00011,10.06941]
[1777402806449,38.95,76201.69,0.0,0.12276,0.00011,10.06637]
[1777402811484,38.97,76199.1,0.0,0.12261,0.00011,10.0575]
[1777402814800,38.97,76195.4,0.0,0.12225,0.00011,10.03642]
[1777402819858,38.98,76189.56,0.0,0.12171,0.0001,10.00446]
[1777402820868,38.98,76189.3,0.0,0.12169,0.0001,10.00305]
[1777402822878,38.99,76195.44,0.0,0.12234,0.00011,10.0414]
[1777402823379,38.99,76195.44,0.0,0.12234,0.00011,10.0414]
[1777402822971,38.99,76193.34,0.0,0.12212,0.0001,10.02856]
[1777402823690,38.99,76193.34,0.0,0.12212,0.0001,10.02856]
[1777402823787,38.99,76189.5,0.0,0.12172,0.0001,10.00483]
[1777402826435,38.99,76185.07,0.0,0.12126,0.0001,9.97783]
[1777402831624,38.99,76177.57,0.0,0.12043,0.0001,9.92613]
[1777402836661,38.99,76172.28,0.0,0.11988,0.0001,9.89364]
[1777402840685,38.99,76166.7,0.0,0.1193,0.0001,9.85941]
[1777402840965,38.99,76166.7,0.0,0.1193,0.0001,9.85941]
[1777402845687,38.99,76161.37,0.0,0.11876,0.0001,9.82719]
[1777402845788,38.99,76162.19,0.0,0.11885,0.0001,9.83237]
[1777402849212,38.99,76161.23,0.0,0.11876,0.0001,9.82674]
[1777402849254,38.99,76159.38,0.0,0.11857,0.0001,9.81565]
[1777402853782,38.99,76150.28,0.0,0.11765,0.0001,9.76056]
[1777402858819,39.0,76151.93,0.0,0.11784,0.0001,9.77183]
[1777402863854,39.0,76149.36,0.0,0.1176,0.0001,9.75724]
[1777402868889,39.0,76151.97,0.0,0.11788,0.0001,9.77449]
[1777402873924,39.01,76152.72,0.0,0.11798,0.0001,9.78023]
[1777402878959,39.01,76151.61,0.0,0.11789,0.0001,9.77455]
[1777402883994,39.01,76152.63,0.0,0.11801,0.0001,9.78211]
[1777402889029,39.02,76151.66,0.0,0.11793,0.0001,9.77721]
[1777402895071,39.02,76152.31,0.0,0.11797,0.0001,9.77711]
[1777402901770,39.02,76153.53,0.0,0.11811,0.0001,9.78579]
[1777402907156,39.03,76157.09,0.0,0.11849,0.0001,9.80873]
[1777402914204,39.03,76159.02,0.0,0.11871,0.0001,9.82161]
[1777402919576,39.03,76158.85,0.0,0.1187,0.0001,9.82115]
[1777402925281,39.03,76161.75,0.0,0.11902,0.0001,9.83996]
[1777402931323,39.04,76163.65,0.0,0.11923,0.0001,9.85246]
[1777402935918,39.04,76162.88,0.0,0.11915,0.0001,9.84801]
[1777402941413,39.04,76160.36,0.0,0.11891,0.0001,9.83355]
[1777402941601,39.04,76160.32,0.0,0.11891,0.0001,9.83346]
[1777402941828,39.04,76160.32,0.0,0.11891,0.0001,9.83346]
[1777402941984,39.04,76160.32,0.0,0.11891,0.0001,9.83346]
[1777402942403,39.04,76160.32,0.0,0.11891,0.0001,9.83361]
[1777402943407,39.04,76168.96,0.0,0.11981,0.0001,9.88685]
[1777402943626,39.04,76168.96,0.0,0.11981,0.0001,9.88685]
[1777402950210,39.04,76169.22,0.0,0.11984,0.0001,9.8888]
[1777402953978,39.04,76170.82,0.0,0.11996,0.0001,9.89346]
[1777402954028,39.04,76170.82,0.0,0.11996,0.0001,9.89346]
[1777402954352,39.04,76170.82,0.0,0.11996,0.0001,9.89346]
[1777402954484,39.04,76170.58,0.0,0.11993,0.0001,9.89202]
[1777402954571,39.04,76170.58,0.0,0.11993,0.0001,9.89202]
[1777402957012,39.04,76167.26,0.0,0.11959,0.0001,9.8717]
[1777402962541,39.04,76167.4,0.0,0.11961,0.0001,9.87293]
[1777402967575,39.04,76165.09,0.0,0.11938,0.0001,9.8591]
[1777402972611,39.05,76163.34,0.0,0.11921,0.0001,9.84881]
[1777402977645,39.05,76163.04,0.0,0.11918,0.0001,9.8475]
[1777402982681,39.05,76160.96,0.0,0.11898,0.0001,9.83528]
[1777402987716,39.05,76159.96,0.0,0.11889,0.0001,9.82971]
[1777402991412,39.05,76151.14,0.0,0.11798,0.0001,9.77584]
[1777402996780,39.05,76142.72,0.0,0.11712,0.0001,9.72397]
[1777403002471,39.05,76141.49,0.0,0.117,0.0001,9.71684]
[1777403007859,39.05,76142.9,0.0,0.11715,0.0001,9.72557]
[1777403012895,39.05,76143.74,0.0,0.11718,0.0001,9.72544]
[1777403019225,39.05,76146.11,0.0,0.11742,0.0001,9.74002]
[1777403024981,39.05,76146.76,0.0,0.11749,0.0001,9.74411]
[1777403030019,39.05,76147.57,0.0,0.11757,0.0001,9.74914]
[1777403035050,39.05,76148.0,0.0,0.11762,0.0001,9.75186]
[1777403040086,39.05,76148.79,0.0,0.1177,0.0001,9.75678]
[1777403045126,39.05,76149.59,0.0,0.11779,0.0001,9.76178]
[1777403051169,39.05,76149.29,0.0,0.11776,0.0001,9.76]
[1777403055197,39.05,76149.49,0.0,0.11779,0.0001,9.76189]
[1777403060234,39.06,76149.35,0.0,0.1178,0.0001,9.76256]
[1777403066275,39.06,76150.55,0.0,0.11795,0.0001,9.7717]
[1777403072318,39.07,76149.57,0.0,0.11783,0.0001,9.76212]
[1777403077352,39.07,76148.31,0.0,0.11773,0.0001,9.75589]
[1777403082388,39.08,76148.0,0.0,0.11772,0.0001,9.75551]
[1777403087422,39.08,76146.62,0.0,0.1176,0.0001,9.74851]
[1777403088500,39.08,76146.62,0.0,0.1176,0.0001,9.74851]
[1777403088537,39.08,76141.73,0.0,0.11711,0.0001,9.71892]
[1777403090444,39.08,76130.16,0.0,0.11594,0.0001,9.64865]
[1777403095479,39.09,76131.22,0.0,0.11606,0.0001,9.6558]
[1777403099375,39.09,76129.23,0.0,0.11587,0.0001,9.64404]
[1777403104542,39.09,76129.55,0.0,0.11591,0.0001,9.64665]
[1777403109577,39.09,76127.5,0.0,0.11571,0.0001,9.63461]
[1777403110042,39.09,76127.5,0.0,0.11571,0.0001,9.63461]
[1777403110207,39.09,76127.5,0.0,0.11571,0.0001,9.63461]
[1777403110380,39.09,76127.5,0.0,0.11571,0.0001,9.63461]
[1777403110498,39.09,76127.5,0.0,0.11571,0.0001,9.63461]
[1777403110594,39.09,76121.37,0.0,0.1151,0.0001,9.59736]
[1777403112119,39.09,76121.37,0.0,0.1151,0.0001,9.59746]
[1777403116170,39.09,76120.13,0.0,0.11498,0.0001,9.59048]
[1777403118193,39.09,76120.8,0.0,0.11505,0.0001,9.59485]
[1777403118640,39.09,76120.68,0.0,0.11504,0.0001,9.59426]
[1777403120403,39.09,76121.54,0.0,0.11513,0.0001,9.59964]
[1777403122230,39.09,76122.1,0.0,0.11519,0.0001,9.6033]
[1777403122694,39.09,76122.31,0.0,0.11522,0.0001,9.60471]
[1777403124278,39.09,76122.27,0.0,0.11521,0.0001,9.60458]
[1777403124293,39.09,76122.27,0.0,0.11521,0.0001,9.60458]
[1777403124704,39.09,76125.05,0.0,0.1155,0.0001,9.62164]
[1777403129735,39.1,76124.91,0.0,0.11549,0.0001,9.6213]
[1777403134084,39.1,76124.37,0.0,0.11539,0.0001,9.61306]
[1777403140649,39.1,76123.88,0.0,0.11535,0.0001,9.61058]
[1777403142197,39.1,76123.77,0.0,0.11534,0.0001,9.61011]
[1777403144699,39.1,76130.63,0.0,0.11604,0.0001,9.65214]
[1777403147834,39.1,76131.36,0.0,0.11611,0.0001,9.65673]
[1777403149099,39.1,76131.82,0.0,0.11616,0.0001,9.65958]
[1777403149695,39.1,76131.82,0.0,0.11616,0.0001,9.65958]
[1777403156979,39.1,76132.97,0.0,0.11628,0.0001,9.66699]
[1777403161648,39.1,76131.83,0.0,0.11617,0.0001,9.66023]
[1777403167530,39.1,76129.4,0.0,0.11593,0.0001,9.64569]
[1777403173666,39.1,76128.12,0.0,0.11581,0.0001,9.63824]
[1777403173912,39.1,76128.12,0.0,0.11581,0.0001,9.63824]
[1777403174854,39.1,76127.81,0.0,0.11578,0.0001,9.63635]
[1777403174872,39.1,76127.81,0.0,0.11578,0.0001,9.63635]
[1777403178904,39.1,76122.46,0.0,0.11524,0.0001,9.60404]
[1777403178987,39.1,76122.41,0.0,0.11524,0.0001,9.60383]
[1777403184116,39.11,76123.13,0.0,0.11532,0.0001,9.60871]
[1777403189019,39.11,76122.88,0.0,0.1153,0.0001,9.60756]
[1777403194185,39.11,76122.98,0.0,0.11527,0.0001,9.60338]
[1777403195097,39.11,76122.98,0.0,0.11527,0.0001,9.60338]
[1777403196905,39.11,76122.27,0.0,0.1152,0.0001,9.59915]
[1777403196951,39.11,76122.27,0.0,0.1152,0.0001,9.59915]
[1777403196962,39.11,76122.27,0.0,0.1152,0.0001,9.59915]
[1777403197206,39.11,76122.18,0.0,0.11519,0.0001,9.5988]
[1777403199785,39.11,76129.51,0.0,0.11593,0.0001,9.64356]
[1777403200227,39.11,76129.22,0.0,0.1159,0.0001,9.64183]
[1777403202276,39.11,76129.22,0.0,0.1159,0.0001,9.64183]
[1777403208284,39.11,76126.92,0.0,0.11568,0.0001,9.62813]
[1777403213319,39.11,76129.66,0.0,0.11596,0.0001,9.64514]
[1777403219360,39.11,76130.44,0.0,0.11604,0.0001,9.65016]
[1777403224398,39.11,76132.6,0.0,0.11626,0.0001,9.66353]
[1777403229429,39.11,76132.59,0.0,0.11626,0.0001,9.66358]
[1777403231085,39.11,76132.53,0.0,0.11626,0.0001,9.66324]
[1777403231590,39.11,76132.53,0.0,0.11626,0.0001,9.66324]
[1777403231667,39.11,76133.75,0.0,0.11638,0.0001,9.67076]
[1777403234135,39.11,76137.12,0.0,0.11673,0.0001,9.69134]
[1777403234465,39.11,76136.77,0.0,0.11669,0.0001,9.6892]
[1777403235109,39.11,76136.77,0.0,0.11669,0.0001,9.6892]
[1777403235484,39.11,76137.37,0.0,0.11675,0.0001,9.69286]
[1777403238822,39.11,76128.3,0.0,0.11583,0.0001,9.63757]
[1777403243708,39.11,76128.58,0.0,0.11587,0.0001,9.63955]
[1777403245555,39.11,76129.67,0.0,0.11598,0.0001,9.64635]
[1777403245611,39.12,76128.72,0.0,0.11588,0.0001,9.64064]
[1777403247712,39.12,76128.97,0.0,0.11591,0.0001,9.64225]
[1777403249733,39.12,76128.79,0.0,0.1159,0.0001,9.64133]
[1777403255364,39.12,76126.17,0.0,0.11559,0.0001,9.62059]
[1777403259866,39.12,76124.17,0.0,0.11539,0.0001,9.60894]
[1777403260988,39.12,76121.41,0.0,0.11512,0.0001,9.59226]
[1777403261598,39.12,76121.41,0.0,0.11512,0.0001,9.59226]
[1777403262407,39.12,76119.08,0.0,0.11489,0.0001,9.57822]
[1777403263914,39.12,76121.52,0.0,0.11514,0.0001,9.59336]
[1777403263937,39.12,76121.52,0.0,0.11514,0.0001,9.59336]
[1777403263949,39.12,76121.52,0.0,0.11514,0.0001,9.59336]
[1777403264680,39.12,76121.52,0.0,0.11514,0.0001,9.59336]
[1777403268102,39.12,76121.46,0.0,0.11514,0.0001,9.59347]
[1777403270001,39.12,76113.16,0.0,0.11431,0.0001,9.54328]
[1777403272005,39.12,76109.66,0.0,0.11397,0.0001,9.52244]
[1777403277557,39.13,76105.87,0.0,0.11361,0.0001,9.50064]
[1777403284824,39.13,76104.5,0.0,0.11351,0.0001,9.49435]
[1777403292880,39.14,76104.18,0.0,0.11351,0.0001,9.49443]
[1777403298924,39.14,76104.12,0.0,0.11353,0.0001,9.4956]
[1777403304594,39.15,76103.98,0.0,0.11354,0.0001,9.4963]
[1777403307338,39.15,76104.02,0.0,0.11355,0.0001,9.4968]
[1777403307798,39.15,76104.02,0.0,0.11355,0.0001,9.4968]
[1777403313019,39.15,76103.82,0.0,0.1135,0.0001,9.49176]
[1777403316204,39.15,76103.69,0.0,0.1135,0.0001,9.49175]
[1777403316293,39.15,76101.5,0.0,0.11328,0.0001,9.47847]
[1777403320913,39.15,76098.79,0.0,0.11301,0.0001,9.46209]
[1777403321077,39.15,76098.54,0.0,0.11299,0.0001,9.46062]
[1777403324175,39.15,76098.54,0.0,0.11299,0.0001,9.46062]
[1777403324735,39.15,76098.6,0.0,0.113,0.0001,9.46113]
[1777403330645,39.15,76099.08,0.0,0.11305,0.0001,9.46414]
[1777403330746,39.15,76099.16,0.0,0.11306,0.0001,9.46474]
[1777403336182,39.16,76098.55,0.0,0.113,0.0001,9.46128]
[1777403341217,39.16,76096.61,0.0,0.11281,0.0001,9.44983]
[1777403346252,39.16,76096.24,0.0,0.11278,0.0001,9.44802]
[1777403351286,39.16,76099.51,0.0,0.11311,0.0001,9.46813]
[1777403358876,39.16,76100.17,0.0,0.11318,0.0001,9.47233]
[1777403358930,39.16,76100.17,0.0,0.11318,0.0001,9.47233]
[1777403359344,39.16,76100.74,0.0,0.11324,0.0001,9.47599]
[1777403362365,39.16,76114.79,0.0,0.11466,0.0001,9.56178]
[1777403363037,39.16,76114.79,0.0,0.11466,0.0001,9.56178]
[1777403365027,39.16,76116.75,0.0,0.11486,0.0001,9.57409]
[1777403368771,39.16,76118.16,0.0,0.11501,0.0001,9.58325]
[1777403373879,39.17,76120.18,0.0,0.11517,0.0001,9.59109]
[1777403375158,39.17,76120.32,0.0,0.1152,0.0001,9.59246]
[1777403377144,39.17,76119.43,0.0,0.11511,0.0001,9.58722]
[1777403382505,39.17,76120.64,0.0,0.11525,0.0001,9.59561]
[1777403384320,39.17,76120.64,0.0,0.11525,0.0001,9.59561]
[1777403390562,39.17,76117.59,0.0,0.11497,0.0001,9.57836]
[1777403396602,39.18,76115.36,0.0,0.11476,0.0001,9.56562]
[1777403401638,39.18,76115.82,0.0,0.11481,0.0001,9.56903]
[1777403402868,39.18,76115.82,0.0,0.11481,0.0001,9.56903]
[1777403403755,39.18,76115.41,0.0,0.11477,0.0001,9.56666]
[1777403403852,39.18,76103.74,0.0,0.11361,0.0001,9.49612]
[1777403405518,39.18,76103.74,0.0,0.11361,0.0001,9.49612]
[1777403405667,39.18,76102.43,0.0,0.11348,0.0001,9.48814]
[1777403407510,39.18,76102.29,0.0,0.11346,0.0001,9.48726]
[1777403407522,39.18,76102.29,0.0,0.11346,0.0001,9.48726]
[1777403407681,39.18,76101.34,0.0,0.11337,0.0001,9.48148]
[1777403409507,39.18,76101.49,0.0,0.11338,0.0001,9.48206]
[1777403409694,39.18,76100.43,0.0,0.11327,0.0001,9.47533]
[1777403411559,39.18,76101.42,0.0,0.11336,0.0001,9.48101]
[1777403411708,39.18,76101.14,0.0,0.11333,0.0001,9.479]
[1777403416742,39.17,76101.56,0.0,0.11334,0.0001,9.48]
[1777403421778,39.17,76100.67,0.0,0.11323,0.0001,9.47315]
[1777403426813,39.16,76101.47,0.0,0.11329,0.0001,9.47658]
[1777403431848,39.16,76104.92,0.0,0.11356,0.0001,9.49124]
[1777403441400,39.16,76105.2,0.0,0.11359,0.0001,9.49296]
[1777403447216,39.16,76106.16,0.0,0.11369,0.0001,9.49886]
[1777403447254,39.16,76106.16,0.0,0.11369,0.0001,9.49886]
[1777403447285,39.16,76106.16,0.0,0.11369,0.0001,9.49886]
[1777403447317,39.16,76106.16,0.0,0.11369,0.0001,9.49886]
[1777403447515,39.16,76106.28,0.0,0.1137,0.0001,9.49959]
[1777403454602,39.16,76105.68,0.0,0.11362,0.0001,9.49479]
[1777403454636,39.16,76105.68,0.0,0.11362,0.0001,9.49479]
[1777403454649,39.16,76104.88,0.0,0.11353,0.0001,9.48907]
[1777403462060,39.16,76104.16,0.0,0.11345,0.0001,9.48449]
[1777403472130,39.16,76104.78,0.0,0.11351,0.0001,9.4883]
[1777403479002,39.16,76104.7,0.0,0.11351,0.0001,9.48783]
[1777403481174,39.16,76107.54,0.0,0.11379,0.0001,9.50533]
[1777403481292,39.16,76107.96,0.0,0.11383,0.0001,9.50786]
[1777403487235,39.16,76113.82,0.0,0.11443,0.0001,9.54384]
[1777403492270,39.16,76107.41,0.0,0.11375,0.0001,9.50059]
[1777403495673,39.16,76105.66,0.0,0.11358,0.0001,9.49016]
[1777403495730,39.16,76104.31,0.0,0.11344,0.0001,9.48193]
[1777403501333,39.16,76100.75,0.0,0.11309,0.0001,9.46034]
[1777403506369,39.16,76097.7,0.0,0.11279,0.0001,9.44201]
[1777403511657,39.16,76097.6,0.0,0.11278,0.0001,9.44163]
[1777403512669,39.16,76097.77,0.0,0.1128,0.0001,9.44278]
[1777403512729,39.16,76097.77,0.0,0.1128,0.0001,9.44278]
[1777403512764,39.16,76097.77,0.0,0.1128,0.0001,9.44278]
[1777403513429,39.16,76098.7,0.0,0.11289,0.0001,9.44846]
[1777403519464,39.16,76098.99,0.0,0.11293,0.0001,9.45056]
[1777403523875,39.16,76100.94,0.0,0.11313,0.0001,9.46255]
[1777403523977,39.16,76103.23,0.0,0.11335,0.0001,9.47651]
[1777403524993,39.16,76103.23,0.0,0.11335,0.0001,9.47651]
[1777403525094,39.16,76105.04,0.0,0.11354,0.0001,9.48751]
[1777403525923,39.16,76105.04,0.0,0.11354,0.0001,9.48751]
[1777403525955,39.16,76106.37,0.0,0.11367,0.0001,9.49581]
[1777403527251,39.16,76106.37,0.0,0.11367,0.0001,9.49581]
[1777403527520,39.16,76107.44,0.0,0.11378,0.0001,9.50253]
[1777403532555,39.17,76106.41,0.0,0.1137,0.0001,9.49739]
[1777403537590,39.17,76106.17,0.0,0.11369,0.0001,9.49685]
[1777403542625,39.17,76105.36,0.0,0.11362,0.0001,9.49249]
[1777403547659,39.17,76103.29,0.0,0.11341,0.0001,9.48011]
[1777403552695,39.17,76101.97,0.0,0.11323,0.0001,9.46668]
[1777403557730,39.17,76102.17,0.0,0.11325,0.0001,9.46785]
[1777403562765,39.17,76101.56,0.0,0.11316,0.0001,9.46261]
[1777403563655,39.17,76101.56,0.0,0.11316,0.0001,9.46261]
[1777403563772,39.17,76101.94,0.0,0.11319,0.0001,9.46461]
[1777403565852,39.17,76098.89,0.0,0.11289,0.0001,9.44585]
[1777403566484,39.17,76093.68,0.0,0.11237,0.0001,9.41408]
[1777403569588,39.16,76086.63,0.0,0.11166,0.0001,9.37088]
[1777403570570,39.16,76086.45,0.0,0.11164,0.0001,9.36964]
[1777403570988,39.16,76086.45,0.0,0.11164,0.0001,9.36964]
[1777403576972,39.16,76093.09,0.0,0.11228,0.0001,9.40877]
[1777403586569,39.16,76092.49,0.0,0.11219,0.0001,9.40341]
[1777403592974,39.15,76092.84,0.0,0.11221,0.0001,9.4044]
[1777403602056,39.15,76093.7,0.0,0.1123,0.0001,9.41036]
[1777403605107,39.16,76093.1,0.0,0.11225,0.0001,9.40705]
[1777403609629,39.16,76093.69,0.0,0.11232,0.0001,9.41127]
[1777403609678,39.16,76093.69,0.0,0.11232,0.0001,9.41127]
[1777403609824,39.16,76093.69,0.0,0.11232,0.0001,9.41127]
[1777403612126,39.16,76087.09,0.0,0.11162,0.0001,9.36618]
[1777403612432,39.16,76087.09,0.0,0.11162,0.0001,9.36618]
[1777403617671,39.16,76085.56,0.0,0.11146,0.0001,9.35664]
[1777403623203,39.16,76090.61,0.0,0.11195,0.0001,9.38661]
[1777403628239,39.15,76090.71,0.0,0.11195,0.0001,9.38674]
[1777403632328,39.15,76089.54,0.0,0.11183,0.0001,9.37932]
[1777403638307,39.15,76089.67,0.0,0.11184,0.0001,9.3797]
[1777403640743,39.15,76090.03,0.0,0.11187,0.0001,9.38182]
[1777403643976,39.15,76078.05,0.0,0.11069,0.0001,9.30947]
[1777403647291,39.15,76075.83,0.0,0.11048,0.0001,9.29632]
[1777403647959,39.15,76060.77,0.0,0.10901,0.0001,9.20588]
[1777403653669,39.15,76058.31,0.0,0.10879,0.0001,9.19202]
[1777403654663,39.16,76058.31,0.0,0.10879,0.0001,9.19223]
[1777403654764,39.16,76058.0,0.0,0.10877,0.0001,9.19058]
[1777403655638,39.16,76058.0,0.0,0.10877,0.0001,9.19058]
[1777403655846,39.16,76058.0,0.0,0.10877,0.0001,9.19058]
[1777403655947,39.16,76056.71,0.0,0.10865,0.0001,9.18327]
[1777403657072,39.16,76046.8,0.0,0.1077,0.0001,9.12417]
[1777403661573,39.16,76056.09,0.0,0.10861,0.0001,9.18099]
[1777403667142,39.17,76057.74,0.0,0.1088,0.0001,9.19239]
[1777403672546,39.17,76061.66,0.0,0.10914,0.0001,9.21168]
[1777403677583,39.17,76061.49,0.0,0.10914,0.0001,9.21167]
[1777403682942,39.17,76061.81,0.0,0.10918,0.0001,9.21398]
[1777403688659,39.18,76053.08,0.0,0.10837,0.0001,9.16354]
[1777403693694,39.18,76052.31,0.0,0.10831,0.0001,9.1601]
[1777403698729,39.18,76053.06,0.0,0.1084,0.0001,9.1657]
[1777403703764,39.19,76051.1,0.0,0.10823,0.0001,9.15498]
[1777403706647,39.19,76046.92,0.0,0.10783,0.0001,9.1304]
[1777403706736,39.19,76046.92,0.0,0.10783,0.0001,9.1304]
[1777403706838,39.19,76032.27,0.0,0.10644,0.0001,9.04323]
[1777403708000,39.19,76032.27,0.0,0.10644,0.0001,9.04323]
[1777403708292,39.19,76032.27,0.0,0.10644,0.0001,9.04323]
[1777403708313,39.19,76032.27,0.0,0.10644,0.0001,9.04323]
[1777403708799,39.19,76025.83,0.0,0.10584,9e-05,9.00547]
[1777403714071,39.19,76024.75,0.0,0.10576,9e-05,9.00086]
[1777403715903,39.2,76026.4,0.0,0.10592,9e-05,9.01103]
[1777403721889,39.2,76030.24,0.0,0.10633,0.0001,9.03643]
[1777403726437,39.21,76027.18,0.0,0.10606,9e-05,9.01938]
[1777403731960,39.21,76024.48,0.0,0.10578,9e-05,8.99989]
[1777403734340,39.21,76024.61,0.0,0.1058,9e-05,9.00098]
[1777403734400,39.21,76025.14,0.0,0.10585,9e-05,9.00445]
[1777403735762,39.21,76025.14,0.0,0.10586,9e-05,9.00478]
[1777403736213,39.21,76027.24,0.0,0.10606,9e-05,9.01758]
[1777403736601,39.21,76027.24,0.0,0.10606,9e-05,9.01758]
[1777403737364,39.21,76027.24,0.0,0.10606,9e-05,9.01758]
[1777403737046,39.22,76027.14,0.0,0.10606,9e-05,9.01728]
[1777403743039,39.22,76026.39,0.0,0.10601,9e-05,9.01452]
[1777403744006,39.22,76026.39,0.0,0.10601,9e-05,9.01452]
[1777403744073,39.22,76026.39,0.0,0.10601,9e-05,9.01452]
[1777403744490,39.22,76024.49,0.0,0.10584,9e-05,9.00351]
[1777403745720,39.22,76024.48,0.0,0.10584,9e-05,9.00373]
[1777403746811,39.22,76024.68,0.0,0.10587,9e-05,9.00521]
[1777403752101,39.23,76025.37,0.0,0.10596,9e-05,9.01082]
[1777403757863,39.23,76026.28,0.0,0.10604,9e-05,9.01636]
[1777403757871,39.23,76026.28,0.0,0.10604,9e-05,9.01636]
[1777403757884,39.23,76026.28,0.0,0.10604,9e-05,9.01636]
[1777403757927,39.23,76026.31,0.0,0.10605,9e-05,9.01659]
[1777403760089,39.23,76026.31,0.0,0.10605,9e-05,9.01659]
[1777403760271,39.23,76026.31,0.0,0.10605,9e-05,9.01659]
[1777403763219,39.23,76026.17,0.0,0.10603,9e-05,9.01518]
[1777403764918,39.22,76024.77,0.0,0.10588,9e-05,9.00597]
[1777403765193,39.22,76023.43,0.0,0.10575,9e-05,8.99772]
[1777403766098,39.22,76023.43,0.0,0.10575,9e-05,8.99772]
[1777403766106,39.22,76023.43,0.0,0.10575,9e-05,8.99772]
[1777403766239,39.22,76025.79,0.0,0.10597,9e-05,9.01147]
[1777403772242,39.22,76022.22,0.0,0.10563,9e-05,8.99019]
[1777403777277,39.22,76022.04,0.0,0.10562,9e-05,8.98948]
[1777403782312,39.22,76028.79,0.0,0.10627,9e-05,9.03038]
[1777403787347,39.22,76030.8,0.0,0.10646,0.0001,9.0425]
[1777403788292,39.22,76030.8,0.0,0.10646,0.0001,9.0425]
[1777403788417,39.22,76031.83,0.0,0.10656,0.0001,9.04865]
[1777403789188,39.22,76031.83,0.0,0.10656,0.0001,9.04865]
[1777403794384,39.22,76040.21,0.0,0.10731,0.0001,9.09326]
[1777403795010,39.22,76040.88,0.0,0.10737,0.0001,9.09721]
[1777403795027,39.22,76040.88,0.0,0.10737,0.0001,9.09721]
[1777403796727,39.22,76048.55,0.0,0.10811,0.0001,9.14319]
[1777403797293,39.22,76048.55,0.0,0.10811,0.0001,9.14319]
[1777403797730,39.23,76048.09,0.0,0.10807,0.0001,9.14062]
[1777403797743,39.23,76048.09,0.0,0.10807,0.0001,9.14062]
[1777403804466,39.23,76054.78,0.0,0.10873,0.0001,9.18172]
[1777403809500,39.23,76055.22,0.0,0.10878,0.0001,9.18505]
[1777403816549,39.23,76055.93,0.0,0.10887,0.0001,9.19032]
[1777403819669,39.23,76056.8,0.0,0.10896,0.0001,9.19583]
[1777403819681,39.23,76057.46,0.0,0.10902,0.0001,9.19992]
[1777403821872,39.23,76057.54,0.0,0.10903,0.0001,9.20055]
[1777403821912,39.24,76057.96,0.0,0.10908,0.0001,9.2032]
[1777403825017,39.24,76058.02,0.0,0.10909,0.0001,9.2037]
[1777403825366,39.24,76058.17,0.0,0.10911,0.0001,9.20502]
[1777403828312,39.24,76070.57,0.0,0.11032,0.0001,9.27963]
[1777403833675,39.24,76075.45,0.0,0.1108,0.0001,9.30916]
[1777403839717,39.24,76078.08,0.0,0.11106,0.0001,9.3253]
[1777403844752,39.24,76087.03,0.0,0.11194,0.0001,9.37942]
[1777403849122,39.24,76095.8,0.0,0.11281,0.0001,9.43226]
[1777403854823,39.24,76096.34,0.0,0.1128,0.0001,9.42983]
[1777403860864,39.24,76096.46,0.0,0.11281,0.0001,9.43012]
[1777403863978,39.24,76096.83,0.0,0.11284,0.0001,9.43228]
[1777403864062,39.24,76096.55,0.0,0.11281,0.0001,9.43033]
[1777403866702,39.24,76095.62,0.0,0.11272,0.0001,9.42463]
[1777403867372,39.24,76095.62,0.0,0.11272,0.0001,9.42463]
[1777403867879,39.24,76096.48,0.0,0.1128,0.0001,9.42966]
[1777403867927,39.24,76096.59,0.0,0.11281,0.0001,9.43033]
[1777403869086,39.24,76096.59,0.0,0.11281,0.0001,9.43033]
[1777403869137,39.24,76103.93,0.0,0.11354,0.0001,9.47449]
[1777403874963,39.23,76105.31,0.0,0.11366,0.0001,9.48193]
[1777403879998,39.23,76101.1,0.0,0.11322,0.0001,9.45556]
[1777403882280,39.23,76101.1,0.0,0.11322,0.0001,9.45556]
[1777403882381,39.23,76099.03,0.0,0.11301,0.0001,9.44251]
[1777403884040,39.23,76099.03,0.0,0.11301,0.0001,9.44251]
[1777403884196,39.23,76099.03,0.0,0.11301,0.0001,9.44251]
[1777403884268,39.23,76101.35,0.0,0.11323,0.0001,9.45617]
[1777403884532,39.23,76101.35,0.0,0.11323,0.0001,9.45617]
[1777403890068,39.22,76104.84,0.0,0.11356,0.0001,9.4759]
[1777403895103,39.22,76102.18,0.0,0.11327,0.0001,9.45867]
[1777403900138,39.22,76104.05,0.0,0.11344,0.0001,9.46886]
[1777403905176,39.21,76102.74,0.0,0.11329,0.0001,9.45976]
[1777403910208,39.21,76097.1,0.0,0.11271,0.0001,9.42464]
[1777403912646,39.21,76096.91,0.0,0.11264,0.0001,9.4178]
[1777403913229,39.21,76097.13,0.0,0.11265,0.0001,9.41896]
[1777403915242,39.21,76087.28,0.0,0.11168,0.0001,9.35929]
[1777403916154,39.21,76087.28,0.0,0.11168,0.0001,9.35929]
[1777403916301,39.21,76082.81,0.0,0.11124,0.0001,9.3323]
[1777403922293,39.21,76081.06,0.0,0.11106,0.0001,9.32165]
[1777403927387,39.21,76083.59,0.0,0.11131,0.0001,9.33685]
[1777403933370,39.21,76083.88,0.0,0.11134,0.0001,9.33851]
[1777403938562,39.21,76085.88,0.0,0.11153,0.0001,9.35052]
[1777403945179,39.21,76087.03,0.0,0.11165,0.0001,9.35734]
[1777403953510,39.21,76079.7,0.0,0.11093,0.0001,9.31333]
[1777403958545,39.21,76078.71,0.0,0.11083,0.0001,9.30763]
[1777403963580,39.21,76078.55,0.0,0.11082,0.0001,9.30693]
[1777403969312,39.21,76078.27,0.0,0.1108,0.0001,9.30558]
[1777403974657,39.21,76074.99,0.0,0.11043,0.0001,9.28082]
[1777403979693,39.21,76073.84,0.0,0.11033,0.0001,9.27424]
[1777403984967,39.21,76075.49,0.0,0.11049,0.0001,9.28427]
[1777403985479,39.21,76075.49,0.0,0.11049,0.0001,9.28427]
[1777403985544,39.21,76087.58,0.0,0.11168,0.0001,9.35727]
[1777403985874,39.21,76087.58,0.0,0.11168,0.0001,9.35727]
[1777403985975,39.21,76089.81,0.0,0.1119,0.0001,9.37071]
[1777403990694,39.21,76090.73,0.0,0.11199,0.0001,9.37609]
[1777403990795,39.21,76086.2,0.0,0.11154,0.0001,9.34875]
[1777403993553,39.21,76086.5,0.0,0.11157,0.0001,9.35053]
[1777403993801,39.21,76086.57,0.0,0.11158,0.0001,9.35097]
[1777403994825,39.21,76086.57,0.0,0.11158,0.0001,9.35097]
[1777403994912,39.21,76087.6,0.0,0.11168,0.0001,9.35718]
[1777403996822,39.21,76088.02,0.0,0.11172,0.0001,9.35972]
[1777404000327,39.21,76088.28,0.0,0.11174,0.0001,9.36132]
[1777404005717,39.21,76082.53,0.0,0.11118,0.0001,9.32687]
[1777404007108,39.21,76080.42,0.0,0.11098,0.0001,9.31425]
[1777404007119,39.21,76080.42,0.0,0.11098,0.0001,9.31425]
[1777404007205,39.21,76071.96,0.0,0.11015,0.0001,9.26359]
[1777404009051,39.21,76067.72,0.0,0.10974,0.0001,9.2383]
[1777404014947,39.22,76064.23,0.0,0.10942,0.0001,9.21842]
[1777404019983,39.22,76063.15,0.0,0.10933,0.0001,9.21284]
[1777404025019,39.22,76061.88,0.0,0.10922,0.0001,9.20604]
[1777404030059,39.22,76060.33,0.0,0.10908,0.0001,9.19753]
[1777404035512,39.23,76061.45,0.0,0.10915,0.0001,9.19964]
[1777404041131,39.23,76069.35,0.0,0.10993,0.0001,9.24768]
[1777404044366,39.23,76070.02,0.0,0.11,0.0001,9.25189]
[1777404044373,39.23,76070.02,0.0,0.11,0.0001,9.25189]
[1777404050193,39.23,76066.85,0.0,0.1097,0.0001,9.23352]
[1777404055191,39.23,76065.31,0.0,0.10956,0.0001,9.22466]
[1777404060274,39.23,76059.43,0.0,0.109,0.0001,9.19016]
[1777404066540,39.24,76057.39,0.0,0.10881,0.0001,9.17869]
[1777404072358,39.24,76061.32,0.0,0.10921,0.0001,9.20344]
[1777404077393,39.24,76061.79,0.0,0.10927,0.0001,9.20686]
[1777404082427,39.24,76064.17,0.0,0.10951,0.0001,9.22171]
[1777404087464,39.24,76062.32,0.0,0.10934,0.0001,9.21112]
[1777404091567,39.24,76061.02,0.0,0.10922,0.0001,9.20367]
[1777404097318,39.25,76056.22,0.0,0.10871,0.0001,9.17047]
[1777404099841,39.25,76055.29,0.0,0.10863,0.0001,9.16538]
[1777404105588,39.25,76053.48,0.0,0.10847,0.0001,9.15552]
[1777404108962,39.25,76054.15,0.0,0.10855,0.0001,9.15999]
[1777404114652,39.25,76053.56,0.0,0.1085,0.0001,9.15736]
[1777404119687,39.26,76054.21,0.0,0.10858,0.0001,9.16196]
[1777404124724,39.26,76054.05,0.0,0.10857,0.0001,9.1617]
[1777404129756,39.26,76058.36,0.0,0.109,0.0001,9.18808]
[1777404134792,39.26,76058.65,0.0,0.10904,0.0001,9.19032]
[1777404140506,39.26,76058.54,0.0,0.10904,0.0001,9.19027]
[1777404145869,39.26,76059.01,0.0,0.10909,0.0001,9.19358]
[1777404150904,39.27,76059.1,0.0,0.10911,0.0001,9.19462]
[1777404155591,39.27,76059.9,0.0,0.10913,0.0001,9.19418]
[1777404155607,39.27,76063.39,0.0,0.10948,0.0001,9.21545]
[1777404155948,39.27,76073.78,0.0,0.11049,0.0001,9.27774]
[1777404160647,39.27,76084.72,0.0,0.11156,0.0001,9.34344]
[1777404166704,39.27,76085.89,0.0,0.11167,0.0001,9.35013]
[1777404172054,39.26,76089.95,0.0,0.11206,0.0001,9.3739]
[1777404177089,39.26,76090.41,0.0,0.11209,0.0001,9.37617]
[1777404182124,39.26,76095.49,0.0,0.11259,0.0001,9.40617]
[1777404185279,39.26,76096.02,0.0,0.11264,0.0001,9.40923]
[1777404185761,39.26,76096.02,0.0,0.11264,0.0001,9.40923]
[1777404185357,39.26,76097.57,0.0,0.11279,0.0001,9.41829]
[1777404186152,39.26,76097.49,0.0,0.11278,0.0001,9.41765]
[1777404187842,39.26,76098.12,0.0,0.11283,0.0001,9.42114]
[1777404188166,39.26,76098.12,0.0,0.11283,0.0001,9.42114]
[1777404191023,39.26,76093.67,0.0,0.11239,0.0001,9.39399]
[1777404191679,39.26,76093.67,0.0,0.11239,0.0001,9.39399]
[1777404197991,39.26,76090.66,0.0,0.11208,0.0001,9.37526]
[1777404203634,39.26,76092.76,0.0,0.11228,0.0001,9.38752]
[1777404203735,39.25,76093.67,0.0,0.11237,0.0001,9.39273]
[1777404210320,39.25,76093.76,0.0,0.11237,0.0001,9.39274]
[1777404218098,39.25,76093.22,0.0,0.11225,0.0001,9.38388]
[1777404218199,39.25,76093.52,0.0,0.11228,0.0001,9.38536]
[1777404221970,39.25,76093.66,0.0,0.11229,0.0001,9.38601]
[1777404222403,39.25,76097.05,0.0,0.11262,0.0001,9.40639]
[1777404226967,39.25,76099.89,0.0,0.1129,0.0001,9.42307]
[1777404227616,39.25,76099.89,0.0,0.1129,0.0001,9.42307]
[1777404232951,39.25,76094.0,0.0,0.1123,0.0001,9.38685]
[1777404233011,39.25,76094.0,0.0,0.1123,0.0001,9.38685]
[1777404233481,39.25,76093.73,0.0,0.11228,0.0001,9.38522]
[1777404234231,39.25,76093.73,0.0,0.11228,0.0001,9.38522]
[1777404234492,39.25,76080.31,0.0,0.11095,0.0001,9.3043]
[1777404234976,39.25,76080.31,0.0,0.11095,0.0001,9.3043]
[1777404235495,39.25,76081.17,0.0,0.11104,0.0001,9.30952]
[1777404240530,39.25,76079.29,0.0,0.11086,0.0001,9.2985]
[1777404245566,39.25,76084.22,0.0,0.11135,0.0001,9.32839]
[1777404250601,39.25,76088.14,0.0,0.11173,0.0001,9.35209]
[1777404255636,39.25,76084.69,0.0,0.1114,0.0001,9.33143]
[1777404260670,39.25,76081.63,0.0,0.1111,0.0001,9.31323]
[1777404266713,39.25,76078.96,0.0,0.11084,0.0001,9.29736]
[1777404272755,39.25,76078.72,0.0,0.11076,0.0001,9.29071]
[1777404277773,39.25,76079.69,0.0,0.11086,0.0001,9.29659]
[1777404283320,39.25,76080.53,0.0,0.11094,0.0001,9.30169]
[1777404289877,39.25,76083.93,0.0,0.11128,0.0001,9.32226]
[1777404295918,39.25,76086.06,0.0,0.11149,0.0001,9.33514]
[1777404301628,39.25,76089.13,0.0,0.11179,0.0001,9.35363]
[1777404306995,39.25,76089.26,0.0,0.1118,0.0001,9.35438]
[1777404312469,39.25,76086.93,0.0,0.11157,0.0001,9.34036]
[1777404318077,39.25,76085.93,0.0,0.11148,0.0001,9.33434]
[1777404323113,39.25,76088.05,0.0,0.11169,0.0001,9.34709]
[1777404328148,39.25,76089.56,0.0,0.11183,0.0001,9.35615]
[1777404331165,39.25,76089.68,0.0,0.11184,0.0001,9.35686]
[1777404331838,39.25,76093.13,0.0,0.11213,0.0001,9.37225]
[1777404337914,39.25,76099.48,0.0,0.11275,0.0001,9.41025]
[1777404343252,39.25,76102.41,0.0,0.11303,0.0001,9.42725]
[1777404348288,39.25,76103.55,0.0,0.11314,0.0001,9.43344]
[1777404352166,39.25,76104.11,0.0,0.11318,0.0001,9.43623]
[1777404352347,39.25,76104.44,0.0,0.11321,0.0001,9.43823]
[1777404357352,39.24,76106.57,0.0,0.11341,0.0001,9.45026]
[1777404362683,39.24,76110.47,0.0,0.11379,0.0001,9.473]
[1777404364038,39.24,76113.45,0.0,0.11408,0.0001,9.49056]
[1777404364533,39.24,76113.45,0.0,0.11408,0.0001,9.49056]
[1777404368249,39.24,76121.84,0.0,0.1149,0.0001,9.5403]
[1777404368555,39.24,76121.84,0.0,0.1149,0.0001,9.5403]
[1777404368568,39.24,76121.84,0.0,0.1149,0.0001,9.5403]
[1777404369931,39.23,76120.88,0.0,0.11479,0.0001,9.53384]
[1777404372162,39.23,76117.65,0.0,0.11446,0.0001,9.51368]
[1777404372232,39.23,76117.65,0.0,0.11446,0.0001,9.51368]
[1777404373139,39.23,76115.12,0.0,0.1142,0.0001,9.49807]
[1777404374619,39.23,76114.27,0.0,0.11411,0.0001,9.49266]
[1777404376117,39.23,76114.43,0.0,0.11412,0.0001,9.49309]
[1777404377016,39.23,76114.43,0.0,0.11412,0.0001,9.49309]
[1777404378869,39.23,76112.89,0.0,0.11395,0.0001,9.48324]
[1777404379617,39.23,76113.48,0.0,0.11401,0.0001,9.48631]
[1777404380740,39.23,76113.36,0.0,0.11399,0.0001,9.48533]
[1777404386555,39.22,76105.36,0.0,0.11317,0.0001,9.43568]
[1777404391589,39.22,76106.05,0.0,0.11317,0.0001,9.43343]
[1777404396626,39.22,76105.26,0.0,0.11308,0.0001,9.42799]
[1777404401664,39.22,76104.63,0.0,0.113,0.0001,9.4232]
[1777404407912,39.21,76104.22,0.0,0.11295,0.0001,9.42025]
[1777404413481,39.21,76104.2,0.0,0.11293,0.0001,9.41886]
[1777404418780,39.21,76103.1,0.0,0.1128,0.0001,9.41126]
[1777404423816,39.21,76103.06,0.0,0.11278,0.0001,9.41023]
[1777404428850,39.2,76101.73,0.0,0.11264,0.0001,9.40139]
[1777404433885,39.2,76106.85,0.0,0.11313,0.0001,9.43144]
[1777404438920,39.2,76107.9,0.0,0.11322,0.0001,9.4368]
[1777404443955,39.2,76108.42,0.0,0.11326,0.0001,9.43899]
[1777404451003,39.19,76108.54,0.0,0.11319,0.0001,9.43303]
[1777404453519,39.19,76108.5,0.0,0.11318,0.0001,9.43242]
[1777404454164,39.19,76110.29,0.0,0.11336,0.0001,9.44307]
[1777404455009,39.19,76110.29,0.0,0.11336,0.0001,9.44307]
[1777404459897,39.19,76111.05,0.0,0.11342,0.0001,9.44667]
[1777404463025,39.19,76111.63,0.0,0.11347,0.0001,9.44976]
[1777404466826,39.18,76113.14,0.0,0.1136,0.0001,9.45781]
[1777404469510,39.18,76112.88,0.0,0.11357,0.0001,9.456]
[1777404469697,39.18,76112.88,0.0,0.11357,0.0001,9.456]
[1777404469747,39.18,76113.03,0.0,0.11357,0.0001,9.45621]
[1777404472280,39.18,76115.29,0.0,0.11379,0.0001,9.46966]
[1777404481126,39.18,76114.18,0.0,0.11366,0.0001,9.46135]
[1777404481474,39.18,76114.18,0.0,0.11366,0.0001,9.46135]
[1777404484794,39.17,76113.71,0.0,0.11358,0.0001,9.45686]
[1777404484852,39.17,76115.32,0.0,0.11373,0.0001,9.46608]
[1777404490277,39.17,76115.51,0.0,0.11373,0.0001,9.46592]
[1777404495121,39.16,76115.18,0.0,0.11368,0.0001,9.46314]
[1777404495313,39.16,76117.2,0.0,0.11388,0.0001,9.47488]
[1777404503042,39.16,76121.13,0.0,0.11426,0.0001,9.49779]
[1777404505606,39.16,76121.43,0.0,0.11429,0.0001,9.49979]
[1777404511425,39.16,76123.9,0.0,0.1145,0.0001,9.51062]
[1777404515840,39.16,76123.88,0.0,0.11451,0.0001,9.51097]
[1777404515942,39.17,76124.19,0.0,0.11455,0.0001,9.51337]
[1777404523511,39.17,76126.44,0.0,0.11481,0.0001,9.52884]
[1777404529552,39.18,76127.01,0.0,0.11489,0.0001,9.53385]
[1777404534588,39.18,76127.04,0.0,0.11492,0.0001,9.53556]
[1777404539681,39.18,76125.68,0.0,0.1148,0.0001,9.52835]
[1777404540881,39.18,76125.68,0.0,0.1148,0.0001,9.52835]
[1777404540934,39.18,76125.05,0.0,0.11475,0.0001,9.52504]
[1777404541659,39.18,76125.05,0.0,0.11475,0.0001,9.52504]
[1777404541954,39.18,76125.05,0.0,0.11475,0.0001,9.52504]
[1777404542054,39.18,76119.23,0.0,0.11417,0.0001,9.49001]
[1777404547873,39.19,76115.02,0.0,0.11377,0.0001,9.46593]
[1777404549742,39.19,76114.34,0.0,0.1137,0.0001,9.4621]
[1777404549913,39.19,76114.34,0.0,0.1137,0.0001,9.4621]
[1777404550014,39.19,76116.03,0.0,0.11388,0.0001,9.4729]
[1777404551816,39.19,76116.03,0.0,0.11388,0.0001,9.4729]
[1777404551916,39.19,76116.18,0.0,0.11391,0.0001,9.47435]
[1777404552823,39.19,76116.18,0.0,0.11391,0.0001,9.47435]
[1777404552924,39.19,76116.48,0.0,0.11394,0.0001,9.47643]
[1777404555133,39.19,76116.48,0.0,0.11394,0.0001,9.47643]
[1777404555174,39.2,76116.62,0.0,0.11396,0.0001,9.4778]
[1777404559586,39.2,76121.74,0.0,0.11449,0.0001,9.50977]
[1777404559837,39.2,76121.78,0.0,0.1145,0.0001,9.51021]
[1777404563066,39.2,76121.7,0.0,0.1145,0.0001,9.51012]
[1777404563167,39.2,76122.17,0.0,0.11455,0.0001,9.51317]
[1777404563852,39.2,76122.17,0.0,0.11455,0.0001,9.51317]
[1777404563925,39.2,76122.46,0.0,0.11458,0.0001,9.51512]
[1777404569907,39.2,76122.09,0.0,0.11457,0.0001,9.51414]
[1777404576777,39.21,76122.9,0.0,0.11461,0.0001,9.51456]
[1777404581011,39.21,76122.55,0.0,0.11459,0.0001,9.51334]
[1777404582643,39.21,76122.59,0.0,0.1146,0.0001,9.51425]
[1777404583101,39.21,76123.7,0.0,0.11472,0.0001,9.52143]
[1777404584291,39.21,76123.38,0.0,0.1147,0.0001,9.51971]
[1777404585509,39.21,76124.5,0.0,0.11481,0.0001,9.52672]
[1777404587113,39.21,76136.0,0.0,0.11598,0.0001,9.59694]
[1777404593068,39.22,76136.13,0.0,0.116,0.0001,9.59832]
[1777404598103,39.22,76134.39,0.0,0.11583,0.0001,9.58821]
[1777404603138,39.22,76132.05,0.0,0.11561,0.0001,9.57456]
[1777404608173,39.22,76127.68,0.0,0.11518,0.0001,9.54878]
[1777404611085,39.22,76128.44,0.0,0.11526,0.0001,9.55374]
[1777404612032,39.22,76128.61,0.0,0.11528,0.0001,9.55494]
[1777404612475,39.22,76128.78,0.0,0.1153,0.0001,9.55615]
[1777404613636,39.22,76127.51,0.0,0.11518,0.0001,9.54861]
[1777404619250,39.23,76127.25,0.0,0.11517,0.0001,9.54809]
[1777404624289,39.23,76128.25,0.0,0.11528,0.0001,9.555]
[1777404626498,39.23,76129.36,0.0,0.1154,0.0001,9.5619]
[1777404626648,39.23,76129.36,0.0,0.1154,0.0001,9.5619]
[1777404629654,39.23,76120.33,0.0,0.1145,0.0001,9.50764]
[1777404635589,39.23,76119.73,0.0,0.11441,0.0001,9.5]
[1777404635690,39.24,76120.31,0.0,0.11447,0.0001,9.50374]
[1777404637792,39.24,76120.65,0.0,0.11451,0.0001,9.50603]
[1777404637804,39.24,76120.61,0.0,0.11451,0.0001,9.506]
[1777404639856,39.24,76120.61,0.0,0.11451,0.0001,9.50622]
[1777404639882,39.24,76120.52,0.0,0.11451,0.0001,9.50611]
[1777404642956,39.24,76120.57,0.0,0.11452,0.0001,9.50662]
[1777404643133,39.24,76120.55,0.0,0.11452,0.0001,9.50693]
[1777404644766,39.24,76124.28,0.0,0.1149,0.0001,9.52974]
[1777404644849,39.24,76124.28,0.0,0.1149,0.0001,9.52974]
[1777404650467,39.24,76122.6,0.0,0.11475,0.0001,9.52061]
[1777404652927,39.24,76122.79,0.0,0.11477,0.0001,9.52193]
[1777404658523,39.25,76120.12,0.0,0.11452,0.0001,9.50693]
[1777404664172,39.25,76119.0,0.0,0.11443,0.0001,9.50131]
[1777404669599,39.25,76120.14,0.0,0.11456,0.0001,9.50915]
[1777404671985,39.25,76120.59,0.0,0.11461,0.0001,9.51205]
[1777404672085,39.25,76121.59,0.0,0.11472,0.0001,9.51851]
[1777404677649,39.26,76121.5,0.0,0.11472,0.0001,9.51874]
[1777404682728,39.26,76122.24,0.0,0.11481,0.0001,9.52418]
[1777404690746,39.26,76124.05,0.0,0.11502,0.0001,9.53672]
[1777404696791,39.27,76124.14,0.0,0.11499,0.0001,9.53288]
[1777404698038,39.27,76124.14,0.0,0.11499,0.0001,9.53288]
[1777404698140,39.27,76125.06,0.0,0.11509,0.0001,9.53878]
[1777404703840,39.27,76124.82,0.0,0.11508,0.0001,9.53811]
[1777404709572,39.27,76124.58,0.0,0.11506,0.0001,9.53728]
[1777404709673,39.27,76124.5,0.0,0.11506,0.0001,9.5371]
[1777404714920,39.27,76124.0,0.0,0.11502,0.0001,9.53485]
[1777404715639,39.27,76124.0,0.0,0.11502,0.0001,9.53485]
[1777404715925,39.28,76124.26,0.0,0.11506,0.0001,9.53674]
[1777404716581,39.28,76124.26,0.0,0.11506,0.0001,9.53674]
[1777404717659,39.28,76124.3,0.0,0.11506,0.0001,9.53699]
[1777404717669,39.28,76124.3,0.0,0.11506,0.0001,9.53699]
[1777404717939,39.28,76124.26,0.0,0.11506,0.0001,9.53705]
[1777404723000,39.28,76124.3,0.0,0.11508,0.0001,9.53793]
[1777404728016,39.28,76123.83,0.0,0.11504,0.0001,9.53585]
[1777404734056,39.28,76120.33,0.0,0.11471,0.0001,9.5159]
[1777404739091,39.29,76122.23,0.0,0.11492,0.0001,9.5283]
[1777404744132,39.29,76124.05,0.0,0.11511,0.0001,9.54009]
[1777404745995,39.29,76124.52,0.0,0.11516,0.0001,9.54309]
[1777404746001,39.29,76124.52,0.0,0.11516,0.0001,9.54309]
[1777404746021,39.29,76124.59,0.0,0.11517,0.0001,9.54366]
[1777404751174,39.29,76124.38,0.0,0.11511,0.0001,9.53771]
[1777404752060,39.29,76124.38,0.0,0.11511,0.0001,9.53771]
[1777404752181,39.29,76122.58,0.0,0.11493,0.0001,9.52696]
[1777404757216,39.29,76123.45,0.0,0.11503,0.0001,9.53299]
[1777404762164,39.3,76123.48,0.0,0.11504,0.0001,9.53378]
[1777404762169,39.3,76123.48,0.0,0.11504,0.0001,9.53378]
[1777404762235,39.3,76123.29,0.0,0.11503,0.0001,9.53278]
[1777404766963,39.3,76123.09,0.0,0.11502,0.0001,9.53217]
[1777404767536,39.3,76123.17,0.0,0.11503,0.0001,9.5328]
[1777404769552,39.3,76123.32,0.0,0.11505,0.0001,9.53386]
[1777404770291,39.3,76123.32,0.0,0.11505,0.0001,9.53386]
[1777404770847,39.3,76123.08,0.0,0.11503,0.0001,9.5327]
[1777404774336,39.3,76134.95,0.0,0.11623,0.0001,9.60517]
[1777404779370,39.3,76135.46,0.0,0.11629,0.0001,9.6085]
[1777404784407,39.3,76134.92,0.0,0.11624,0.0001,9.60545]
[1777404789440,39.3,76135.74,0.0,0.11633,0.0001,9.6107]
[1777404795093,39.3,76134.69,0.0,0.11623,0.0001,9.60461]
[1777404800849,39.3,76134.89,0.0,0.11625,0.0001,9.60604]
[1777404806781,39.31,76130.12,0.0,0.11577,0.0001,9.57746]
[1777404807136,39.31,76130.12,0.0,0.11577,0.0001,9.57746]
[1777404812601,39.31,76120.37,0.0,0.11475,0.0001,9.51398]
[1777404815474,39.31,76119.32,0.0,0.11466,0.0001,9.50815]
[1777404815624,39.31,76119.32,0.0,0.11466,0.0001,9.50815]
[1777404818834,39.31,76115.39,0.0,0.11427,0.0001,9.4849]
[1777404818918,39.31,76115.23,0.0,0.11425,0.0001,9.48393]
[1777404825307,39.31,76115.05,0.0,0.11426,0.0001,9.48422]
[1777404830727,39.32,76113.95,0.0,0.11417,0.0001,9.47857]
[1777404835896,39.32,76111.93,0.0,0.11398,0.0001,9.46745]
[1777404836026,39.32,76111.93,0.0,0.11398,0.0001,9.46745]
[1777404836128,39.32,76111.93,0.0,0.11398,0.0001,9.46745]
[1777404836227,39.32,76111.42,0.0,0.11393,0.0001,9.46458]
[1777404841541,39.32,76105.53,0.0,0.11337,0.0001,9.43009]
[1777404842410,39.32,76105.53,0.0,0.11337,0.0001,9.43009]
[1777404847878,39.33,76100.7,0.0,0.11292,0.0001,9.40277]
[1777404853891,39.34,76100.04,0.0,0.11289,0.0001,9.40119]
[1777404858926,39.34,76099.41,0.0,0.11286,0.0001,9.3992]
[1777404860561,39.34,76102.76,0.0,0.1132,0.0001,9.41974]
[1777404862474,39.34,76108.22,0.0,0.11375,0.0001,9.453]
[1777404862954,39.34,76110.96,0.0,0.11403,0.0001,9.47011]
[1777404865722,39.35,76111.47,0.0,0.11409,0.0001,9.47373]
[1777404866350,39.35,76111.47,0.0,0.11409,0.0001,9.47373]
[1777404867302,39.35,76112.27,0.0,0.11418,0.0001,9.4791]
[1777404867346,39.35,76112.27,0.0,0.11418,0.0001,9.4791]
[1777404867403,39.35,76112.59,0.0,0.11422,0.0001,9.4813]
[1777404873024,39.35,76113.73,0.0,0.1143,0.0001,9.48412]
[1777404877746,39.35,76115.03,0.0,0.11445,0.0001,9.49304]
[1777404877829,39.35,76115.03,0.0,0.11445,0.0001,9.49304]
[1777404877933,39.35,76115.03,0.0,0.11445,0.0001,9.49304]
[1777404877969,39.35,76115.03,0.0,0.11445,0.0001,9.49304]
[1777404878074,39.36,76121.83,0.0,0.11513,0.0001,9.53439]
[1777404883124,39.36,76123.92,0.0,0.11536,0.0001,9.54792]
[1777404883540,39.36,76122.37,0.0,0.11521,0.0001,9.53887]
[1777404887572,39.36,76121.39,0.0,0.11512,0.0001,9.53367]
[1777404888129,39.36,76121.41,0.0,0.11513,0.0001,9.53397]
[1777404893164,39.36,76120.7,0.0,0.11507,0.0001,9.53053]
[1777404898198,39.37,76116.26,0.0,0.11464,0.0001,9.50452]
[1777404903235,39.37,76117.6,0.0,0.11479,0.0001,9.51362]
[1777404908271,39.37,76118.82,0.0,0.11492,0.0001,9.52181]
[1777404913307,39.37,76118.22,0.0,0.11486,0.0001,9.51813]
[1777404918341,39.37,76121.17,0.0,0.11516,0.0001,9.53565]
[1777404923377,39.37,76121.13,0.0,0.11517,0.0001,9.53635]
[1777404928412,39.38,76120.43,0.0,0.11511,0.0001,9.53302]
[1777404933447,39.38,76119.68,0.0,0.115,0.0001,9.524]
[1777404938482,39.38,76118.69,0.0,0.11491,0.0001,9.51896]
[1777404943516,39.38,76117.26,0.0,0.11479,0.0001,9.51134]
[1777404948551,39.39,76118.41,0.0,0.11492,0.0001,9.51932]
[1777404952327,39.39,76121.39,0.0,0.11523,0.0001,9.53793]
[1777404952380,39.39,76125.14,0.0,0.11561,0.0001,9.56078]
[1777404957615,39.39,76128.88,0.0,0.116,0.0001,9.58418]
[1777404958623,39.39,76139.08,0.0,0.11704,0.0001,9.64612]
[1777404963658,39.39,76136.75,0.0,0.11681,0.0001,9.63229]
[1777404968692,39.39,76133.72,0.0,0.1165,0.0001,9.61428]
[1777404973727,39.39,76131.79,0.0,0.11631,0.0001,9.60291]
[1777404978762,39.39,76131.42,0.0,0.11628,0.0001,9.60092]
[1777404983798,39.4,76131.75,0.0,0.11632,0.0001,9.60316]
[1777404989062,39.4,76131.68,0.0,0.11632,0.0001,9.60293]
[1777404994875,39.4,76137.36,0.0,0.11684,0.0001,9.63213]
[1777404999910,39.4,76137.68,0.0,0.11687,0.0001,9.63409]
[1777405005263,39.4,76138.98,0.0,0.11701,0.0001,9.64199]
[1777405005473,39.4,76138.98,0.0,0.11701,0.0001,9.64199]
[1777405008868,39.4,76145.09,0.0,0.11763,0.0001,9.67904]
[1777405016651,39.39,76149.75,0.0,0.11809,0.0001,9.70681]
[1777405022067,39.39,76152.33,0.0,0.11835,0.0001,9.72211]
[1777405023096,39.39,76152.33,0.0,0.11835,0.0001,9.72211]
[1777405023113,39.39,76152.33,0.0,0.11835,0.0001,9.72211]
[1777405023214,39.39,76160.33,0.0,0.11917,0.0001,9.77058]
[1777405025116,39.39,76160.33,0.0,0.11917,0.0001,9.77058]
[1777405025194,39.39,76159.31,0.0,0.11906,0.0001,9.76421]
[1777405031136,39.39,76166.3,0.0,0.11977,0.0001,9.80594]
[1777405036171,39.39,76169.91,0.0,0.12013,0.0001,9.82722]
[1777405041206,39.39,76173.24,0.0,0.12046,0.0001,9.84682]
[1777405046241,39.38,76174.25,0.0,0.12056,0.0001,9.85232]
[1777405049228,39.38,76168.89,0.0,0.11999,0.0001,9.81929]
[1777405055308,39.38,76169.09,0.0,0.11995,0.0001,9.81457]
[1777405060339,39.38,76169.21,0.0,0.11996,0.0001,9.81496]
[1777405065374,39.38,76171.17,0.0,0.12015,0.0001,9.82655]
[1777405070409,39.38,76171.11,0.0,0.12014,0.0001,9.82573]
[1777405075443,39.38,76169.62,0.0,0.11998,0.0001,9.81622]
[1777405080479,39.38,76170.24,0.0,0.12004,0.0001,9.81958]
[1777405085514,39.38,76170.05,0.0,0.12001,0.0001,9.818]
[1777405091555,39.37,76170.3,0.0,0.12003,0.0001,9.819]
[1777405096591,39.37,76167.17,0.0,0.11969,0.0001,9.79948]
[1777405104647,39.37,76167.94,0.0,0.11977,0.0001,9.80376]
[1777405117550,39.37,76168.16,0.0,0.11978,0.0001,9.80487]
[1777405119752,39.37,76160.22,0.0,0.1189,0.0001,9.75044]
[1777405123711,39.37,76157.16,0.0,0.11859,0.0001,9.73185]
[1777405124176,39.37,76157.04,0.0,0.11857,0.0001,9.73115]
[1777405129822,39.37,76157.65,0.0,0.11864,0.0001,9.73494]
[1777405134856,39.37,76157.52,0.0,0.11862,0.0001,9.73414]
[1777405140900,39.37,76157.45,0.0,0.11862,0.0001,9.73374]
[1777405145197,39.37,76158.29,0.0,0.1187,0.0001,9.73886]
[1777405145423,39.37,76158.29,0.0,0.1187,0.0001,9.73886]
[1777405145865,39.37,76158.4,0.0,0.11872,0.0001,9.73952]
[1777405147578,39.37,76172.61,0.0,0.12018,0.0001,9.82605]
[1777405150492,39.37,76172.12,0.0,0.12013,0.0001,9.82293]
[1777405152488,39.37,76178.31,0.0,0.12077,0.0001,9.86045]
[1777405157838,39.37,76181.07,0.0,0.12104,0.0001,9.87636]
[1777405167719,39.36,76183.94,0.0,0.1213,0.0001,9.89174]
[1777405168747,39.36,76183.94,0.0,0.1213,0.0001,9.89174]
[1777405174804,39.36,76185.11,0.0,0.12135,0.0001,9.89279]
[1777405175357,39.36,76181.61,0.0,0.12098,0.0001,9.8709]
[1777405177789,39.35,76192.25,0.0,0.12208,0.0001,9.93544]
[1777405185212,39.35,76196.97,0.0,0.12254,0.00011,9.96242]
[1777405190358,39.34,76196.25,0.0,0.12245,0.00011,9.95665]
[1777405195788,39.34,76197.74,0.0,0.12258,0.00011,9.96471]
[1777405197995,39.34,76203.81,0.0,0.1232,0.00011,10.00086]
[1777405198827,39.34,76203.81,0.0,0.1232,0.00011,10.00086]
[1777405198847,39.34,76209.08,0.0,0.12376,0.00011,10.03291]
[1777405204612,39.34,76210.05,0.0,0.12385,0.00011,10.03851]
[1777405211016,39.33,76210.57,0.0,0.12385,0.00011,10.03854]
[1777405213383,39.32,76211.53,0.0,0.12393,0.00011,10.04339]
[1777405213432,39.32,76219.78,0.0,0.1248,0.00011,10.09364]
[1777405214936,39.32,76219.55,0.0,0.12478,0.00011,10.09223]
[1777405216709,39.32,76221.79,0.0,0.12501,0.00011,10.1058]
[1777405216810,39.32,76221.36,0.0,0.12496,0.00011,10.10276]
[1777405220156,39.32,76219.8,0.0,0.12479,0.00011,10.09275]
[1777405220462,39.32,76219.72,0.0,0.12477,0.00011,10.09205]
[1777405225504,39.32,76219.6,0.0,0.12474,0.00011,10.09033]
[1777405230539,39.31,76218.15,0.0,0.12457,0.00011,10.08022]
[1777405235575,39.31,76217.2,0.0,0.1244,0.00011,10.06801]
[1777405236854,39.31,76217.2,0.0,0.1244,0.00011,10.06801]
[1777405242616,39.31,76216.0,0.0,0.12425,0.00011,10.05957]
[1777405242632,39.31,76212.31,0.0,0.12385,0.00011,10.03648]
[1777405247659,39.3,76209.39,0.0,0.12351,0.00011,10.01679]
[1777405252693,39.3,76208.69,0.0,0.12341,0.00011,10.01087]
[1777405253616,39.3,76208.69,0.0,0.12341,0.00011,10.01087]
[1777405253628,39.3,76208.69,0.0,0.12341,0.00011,10.01087]
[1777405253633,39.3,76208.69,0.0,0.12341,0.00011,10.01087]
[1777405258735,39.29,76207.67,0.0,0.12327,0.00011,10.00272]
[1777405260932,39.29,76207.67,0.0,0.12327,0.00011,10.00272]
[1777405261756,39.29,76210.59,0.0,0.12356,0.00011,10.01972]
[1777405262964,39.29,76213.61,0.0,0.12387,0.00011,10.03797]
[1777405263770,39.29,76214.87,0.0,0.124,0.00011,10.04537]
[1777405266643,39.28,76215.81,0.0,0.12408,0.00011,10.05007]
[1777405266963,39.28,76215.61,0.0,0.12406,0.00011,10.04884]
[1777405267372,39.28,76215.61,0.0,0.12406,0.00011,10.04884]
[1777405276861,39.27,76217.41,0.0,0.12419,0.00011,10.05617]
[1777405279920,39.27,76217.27,0.0,0.12416,0.00011,10.05456]
[1777405290959,39.26,76216.0,0.0,0.12395,0.00011,10.04236]
[1777405295993,39.25,76216.26,0.0,0.12389,0.00011,10.03677]
[1777405301029,39.25,76212.83,0.0,0.12349,0.00011,10.01397]
[1777405306071,39.24,76212.85,0.0,0.12347,0.00011,10.01254]
[1777405311100,39.24,76212.77,0.0,0.12343,0.00011,10.01053]
[1777405315785,39.24,76216.63,0.0,0.12383,0.00011,10.03336]
[1777405317192,39.24,76216.7,0.0,0.12382,0.00011,10.03312]
[1777405317247,39.23,76216.25,0.0,0.12377,0.00011,10.03002]
[1777405318359,39.23,76216.25,0.0,0.12377,0.00011,10.03002]
[1777405318959,39.23,76216.25,0.0,0.12377,0.00011,10.03002]
[1777405318782,39.23,76216.14,0.0,0.12375,0.00011,10.02868]
[1777405324191,39.23,76215.32,0.0,0.12363,0.00011,10.02201]
[1777405327536,39.23,76214.77,0.0,0.12356,0.00011,10.01799]
[1777405327584,39.23,76210.75,0.0,0.12313,0.00011,9.99294]
[1777405332247,39.22,76202.56,0.0,0.12224,0.00011,9.94132]
[1777405334549,39.22,76201.79,0.0,0.12216,0.00011,9.93639]
[1777405334556,39.22,76203.22,0.0,0.1223,0.00011,9.94479]
[1777405336581,39.22,76203.7,0.0,0.12235,0.00011,9.94774]
[1777405336674,39.22,76206.21,0.0,0.12261,0.00011,9.96277]
[1777405340256,39.22,76207.82,0.0,0.12277,0.00011,9.97221]
[1777405341070,39.22,76208.54,0.0,0.12284,0.00011,9.97641]
[1777405341311,39.22,76208.69,0.0,0.12286,0.00011,9.97709]
[1777405343454,39.22,76208.73,0.0,0.12286,0.00011,9.9771]
[1777405343556,39.21,76208.58,0.0,0.12284,0.00011,9.97594]
[1777405346852,39.21,76208.68,0.0,0.12284,0.00011,9.97632]
[1777405346887,39.21,76209.3,0.0,0.1229,0.00011,9.97943]
[1777405349463,39.21,76209.35,0.0,0.12289,0.00011,9.97927]
[1777405349813,39.21,76209.42,0.0,0.1229,0.00011,9.97947]
[1777405351829,39.21,76220.45,0.0,0.124,0.00011,10.04147]
[1777405357821,39.2,76219.15,0.0,0.12384,0.00011,10.03216]
[1777405363466,39.2,76217.53,0.0,0.12363,0.00011,10.01999]
[1777405368501,39.19,76217.18,0.0,0.12357,0.00011,10.01635]
[1777405373536,39.19,76216.74,0.0,0.12349,0.00011,10.01218]
[1777405378570,39.19,76214.19,0.0,0.1232,0.00011,9.99502]
[1777405383606,39.18,76214.21,0.0,0.12318,0.00011,9.99379]
[1777405388641,39.18,76214.11,0.0,0.12314,0.00011,9.99156]
[1777405391414,39.18,76213.88,0.0,0.1231,0.00011,9.98962]
[1777405391662,39.18,76214.61,0.0,0.12318,0.00011,9.99385]
[1777405399718,39.17,76214.52,0.0,0.12316,0.00011,9.99313]
[1777405404753,39.17,76218.96,0.0,0.12364,0.00011,10.02048]
[1777405409794,39.17,76219.17,0.0,0.12365,0.00011,10.0216]
[1777405414824,39.17,76219.85,0.0,0.12367,0.00011,10.02008]
[1777405419858,39.17,76219.17,0.0,0.12359,0.00011,10.01555]
[1777405424892,39.17,76218.4,0.0,0.1235,0.00011,10.01042]
[1777405428901,39.17,76217.3,0.0,0.12338,0.00011,10.00341]
[1777405428971,39.17,76217.3,0.0,0.12338,0.00011,10.00341]
[1777405429034,39.17,76217.3,0.0,0.12338,0.00011,10.00341]
[1777405429068,39.17,76232.81,0.0,0.12503,0.00011,10.09896]
[1777405429345,39.17,76232.81,0.0,0.12503,0.00011,10.09896]
[1777405429424,39.17,76232.81,0.0,0.12503,0.00011,10.09896]
[1777405430064,39.17,76238.76,0.0,0.12567,0.00011,10.13576]
[1777405435971,39.17,76236.46,0.0,0.12542,0.00011,10.12143]
[1777405437828,39.17,76237.64,0.0,0.12555,0.00011,10.12871]
[1777405437985,39.17,76237.42,0.0,0.12552,0.00011,10.12732]
[1777405438479,39.17,76237.42,0.0,0.12552,0.00011,10.12732]
[1777405438996,39.17,76236.66,0.0,0.12544,0.00011,10.12262]
[1777405440000,39.17,76246.12,0.0,0.12646,0.00011,10.18097]
[1777405444324,39.17,76249.06,0.0,0.12677,0.00011,10.19878]
[1777405450070,39.17,76250.8,0.0,0.12694,0.00011,10.20875]
[1777405454097,39.16,76258.87,0.0,0.12781,0.00011,10.25818]
[1777405457551,39.16,76259.49,0.0,0.12786,0.00011,10.26144]
[1777405457619,39.16,76259.49,0.0,0.12786,0.00011,10.26144]
[1777405459132,39.16,76267.46,0.0,0.12873,0.00011,10.31054]
[1777405464166,39.16,76271.67,0.0,0.12916,0.00011,10.33527]
[1777405466181,39.16,76271.1,0.0,0.12909,0.00011,10.33143]
[1777405466816,39.16,76271.1,0.0,0.12909,0.00011,10.33143]
[1777405467026,39.16,76270.87,0.0,0.12906,0.00011,10.3297]
[1777405467604,39.16,76270.87,0.0,0.12906,0.00011,10.3297]
[1777405467619,39.16,76284.42,0.0,0.13055,0.00011,10.41399]
[1777405469277,39.16,76291.37,0.0,0.13132,0.00011,10.45727]
[1777405469847,39.15,76291.66,0.0,0.13134,0.00011,10.45814]
[1777405472269,39.15,76291.37,0.0,0.13125,0.00011,10.45065]
[1777405472282,39.15,76291.37,0.0,0.13125,0.00011,10.45065]
[1777405472297,39.15,76291.86,0.0,0.13129,0.00011,10.45324]
[1777405473564,39.15,76291.86,0.0,0.13129,0.00011,10.45324]
[1777405474157,39.15,76291.86,0.0,0.13129,0.00011,10.45324]
[1777405474259,39.15,76290.7,0.0,0.13115,0.00011,10.4451]
[1777405475773,39.15,76293.17,0.0,0.13142,0.00011,10.46049]
[1777405475840,39.15,76294.14,0.0,0.13152,0.00011,10.46614]
[1777405476268,39.15,76294.14,0.0,0.13152,0.00011,10.46614]
[1777405477733,39.15,76293.92,0.0,0.13149,0.00011,10.46455]
[1777405477835,39.15,76294.25,0.0,0.13152,0.00011,10.46638]
[1777405482723,39.14,76293.71,0.0,0.13145,0.00011,10.46233]
[1777405483027,39.14,76292.65,0.0,0.13132,0.00011,10.45475]
[1777405488356,39.14,76291.86,0.0,0.13121,0.00011,10.44852]
[1777405493390,39.13,76288.09,0.0,0.13076,0.00011,10.42327]
[1777405500060,39.12,76285.84,0.0,0.13045,0.00011,10.4063]
[1777405505473,39.12,76289.3,0.0,0.13079,0.00011,10.42527]
[1777405511516,39.11,76290.49,0.0,0.13087,0.00011,10.43006]
[1777405516551,39.1,76288.86,0.0,0.13065,0.00011,10.4178]
[1777405521661,39.1,76287.56,0.0,0.13048,0.00011,10.40807]
[1777405527629,39.09,76287.58,0.0,0.13043,0.00011,10.40536]
[1777405532665,39.08,76282.03,0.0,0.12973,0.00011,10.36345]
[1777405537728,39.08,76285.49,0.0,0.13009,0.00011,10.38351]
[1777405543744,39.07,76288.33,0.0,0.13035,0.00011,10.39854]
[1777405548778,39.07,76289.52,0.0,0.13045,0.00011,10.40394]
[1777405553814,39.06,76289.24,0.0,0.13038,0.00011,10.40025]
[1777405558850,39.05,76290.31,0.0,0.13046,0.00011,10.405]
[1777405563885,39.05,76292.32,0.0,0.13066,0.00011,10.41601]
[1777405564042,39.05,76298.22,0.0,0.13131,0.00011,10.45246]
[1777405564742,39.05,76298.22,0.0,0.13131,0.00011,10.45246]
[1777405565039,39.05,76309.45,0.0,0.13256,0.00011,10.52276]
[1777405566762,39.05,76309.56,0.0,0.13257,0.00011,10.52344]
[1777405567158,39.05,76309.56,0.0,0.13257,0.00011,10.52344]
[1777405567222,39.05,76309.56,0.0,0.13257,0.00011,10.52344]
[1777405567741,39.05,76313.23,0.0,0.13298,0.00011,10.54636]
[1777405568197,39.05,76313.23,0.0,0.13298,0.00011,10.54636]
[1777405568251,39.05,76323.2,0.0,0.1341,0.00011,10.60875]
[1777405569425,39.05,76323.2,0.0,0.1341,0.00011,10.60861]
[1777405569436,39.05,76323.2,0.0,0.1341,0.00011,10.60861]
[1777405575012,39.05,76319.28,0.0,0.13365,0.00011,10.58368]
[1777405579516,39.05,76313.78,0.0,0.13303,0.00011,10.54905]
[1777405580148,39.05,76309.42,0.0,0.13254,0.00011,10.52177]
[1777405582135,39.05,76301.36,0.0,0.13164,0.00011,10.47145]
[1777405582933,39.05,76301.36,0.0,0.13164,0.00011,10.47145]
[1777405583028,39.05,76296.97,0.0,0.13115,0.00011,10.44385]
[1777405583405,39.05,76296.97,0.0,0.13115,0.00011,10.44385]
[1777405583891,39.05,76296.97,0.0,0.13115,0.00011,10.44385]
[1777405584847,39.05,76296.68,0.0,0.13112,0.00011,10.44191]
[1777405584859,39.05,76296.68,0.0,0.13112,0.00011,10.44191]
[1777405587881,39.04,76290.24,0.0,0.13039,0.00011,10.40113]
[1777405590072,39.04,76276.66,0.0,0.12888,0.00011,10.31559]
[1777405590765,39.04,76276.66,0.0,0.12888,0.00011,10.31559]
[1777405591065,39.04,76276.66,0.0,0.12888,0.00011,10.31559]
[1777405592279,39.04,76269.39,0.0,0.12802,0.00011,10.26446]
[1777405592704,39.04,76269.39,0.0,0.12802,0.00011,10.26446]
[1777405593093,39.04,76269.56,0.0,0.12804,0.00011,10.26535]
[1777405598131,39.04,76262.82,0.0,0.12729,0.00011,10.22286]
[1777405603164,39.04,76266.89,0.0,0.12773,0.00011,10.24787]
[1777405608201,39.04,76268.75,0.0,0.12792,0.00011,10.25881]
[1777405611820,39.04,76270.15,0.0,0.12807,0.00011,10.26714]
[1777405614949,39.03,76271.06,0.0,0.12816,0.00011,10.27238]
[1777405620285,39.03,76271.56,0.0,0.1282,0.00011,10.27462]
[1777405620870,39.03,76271.56,0.0,0.1282,0.00011,10.27462]
[1777405620925,39.03,76271.56,0.0,0.1282,0.00011,10.27462]
[1777405620966,39.03,76271.56,0.0,0.1282,0.00011,10.27462]
[1777405620985,39.03,76271.56,0.0,0.1282,0.00011,10.27462]
[1777405621082,39.03,76271.56,0.0,0.1282,0.00011,10.27462]
[1777405621292,39.03,76272.34,0.0,0.12828,0.00011,10.27933]
[1777405621828,39.03,76272.34,0.0,0.12828,0.00011,10.27933]
[1777405621875,39.03,76272.34,0.0,0.12828,0.00011,10.27933]
[1777405622001,39.03,76272.34,0.0,0.12828,0.00011,10.27933]
[1777405627335,39.03,76283.12,0.0,0.12944,0.00011,10.34519]
[1777405628558,39.03,76282.94,0.0,0.12942,0.00011,10.34381]
[1777405629348,39.03,76282.3,0.0,0.12934,0.00011,10.33956]
[1777405634383,39.02,76279.86,0.0,0.12905,0.00011,10.3231]
[1777405639417,39.02,76277.31,0.0,0.12875,0.00011,10.30602]
[1777405641270,39.02,76277.31,0.0,0.12875,0.00011,10.30602]
[1777405644076,39.02,76267.3,0.0,0.12764,0.00011,10.24267]
[1777405646231,39.02,76267.3,0.0,0.12764,0.00011,10.24267]
[1777405651502,39.01,76261.43,0.0,0.12693,0.00011,10.20004]
[1777405656549,39.01,76262.81,0.0,0.12707,0.00011,10.20829]
[1777405661584,39.01,76263.74,0.0,0.12717,0.00011,10.21374]
[1777405666620,39.01,76265.02,0.0,0.1273,0.00011,10.22133]
[1777405671656,39.01,76264.01,0.0,0.12718,0.00011,10.2147]
[1777405676691,39.01,76262.07,0.0,0.12697,0.00011,10.20229]
[1777405681728,39.01,76260.48,0.0,0.12679,0.00011,10.19222]
[1777405686763,39.01,76260.3,0.0,0.12677,0.00011,10.19106]
[1777405690422,39.01,76258.78,0.0,0.1266,0.00011,10.18153]
[1777405690949,39.01,76258.78,0.0,0.1266,0.00011,10.18153]
[1777405696832,39.01,76253.98,0.0,0.12608,0.00011,10.15158]
[1777405701867,39.01,76255.94,0.0,0.12629,0.00011,10.16366]
[1777405702795,39.01,76255.94,0.0,0.12629,0.00011,10.16366]
[1777405703137,39.01,76255.94,0.0,0.12629,0.00011,10.16366]
[1777405705682,39.01,76253.24,0.0,0.126,0.00011,10.14685]
[1777405705895,39.01,76253.3,0.0,0.12601,0.00011,10.14723]
[1777405707025,39.01,76253.3,0.0,0.12601,0.00011,10.14723]
[1777405707126,39.01,76253.46,0.0,0.12602,0.00011,10.14825]
[1777405709137,39.01,76253.46,0.0,0.12602,0.00011,10.14827]
[1777405709190,39.01,76254.36,0.0,0.12612,0.00011,10.15388]
[1777405710867,39.01,76253.81,0.0,0.12606,0.00011,10.15049]
[1777405710969,39.01,76249.14,0.0,0.12556,0.00011,10.12154]
[1777405712085,39.01,76249.14,0.0,0.12556,0.00011,10.12154]
[1777405712186,39.01,76248.75,0.0,0.12546,0.00011,10.11372]
[1777405713851,39.01,76248.33,0.0,0.12542,0.00011,10.11117]
[1777405718985,39.01,76246.76,0.0,0.12526,0.00011,10.10186]
[1777405720505,39.01,76246.87,0.0,0.12527,0.00011,10.10262]
[1777405721000,39.01,76246.87,0.0,0.12527,0.00011,10.10262]
[1777405727042,39.01,76250.95,0.0,0.12572,0.00011,10.12841]
[1777405732077,39.01,76252.1,0.0,0.12585,0.00011,10.1358]
[1777405737116,39.01,76252.99,0.0,0.12595,0.00011,10.14152]
[1777405738813,39.01,76253.23,0.0,0.12597,0.00011,10.14305]
[1777405744165,39.01,76248.93,0.0,0.12551,0.00011,10.11663]
[1777405745509,39.01,76249.9,0.0,0.12562,0.00011,10.12271]
[1777405746179,39.01,76249.67,0.0,0.12559,0.00011,10.12134]
[1777405751213,39.01,76248.51,0.0,0.12547,0.00011,10.11444]
[1777405756249,39.02,76248.2,0.0,0.12545,0.00011,10.11285]
[1777405761283,39.02,76247.76,0.0,0.12541,0.00011,10.11044]
[1777405766319,39.02,76247.97,0.0,0.12543,0.00011,10.11208]
[1777405771353,39.02,76251.13,0.0,0.12573,0.00011,10.12652]
[1777405777396,39.02,76251.14,0.0,0.12573,0.00011,10.12687]
[1777405782431,39.02,76249.77,0.0,0.12559,0.00011,10.11853]
[1777405787466,39.02,76249.52,0.0,0.12556,0.00011,10.1171]
[1777405792501,39.02,76251.39,0.0,0.12577,0.00011,10.12891]
[1777405797959,39.02,76253.28,0.0,0.12597,0.00011,10.14082]
[1777405799099,39.02,76258.29,0.0,0.12652,0.00011,10.17197]
[1777405800371,39.02,76257.05,0.0,0.12638,0.00011,10.16426]
[1777405800796,39.02,76258.71,0.0,0.12656,0.00011,10.17456]
[1777405801041,39.02,76258.71,0.0,0.12656,0.00011,10.17456]
[1777405801047,39.02,76271.4,0.0,0.12795,0.00011,10.2535]
[1777405803236,39.02,76273.45,0.0,0.12817,0.00011,10.26611]
[1777405806270,39.02,76270.62,0.0,0.12785,0.00011,10.24812]
[1777405807396,39.02,76272.03,0.0,0.128,0.00011,10.25678]
[1777405808143,39.02,76273.22,0.0,0.12813,0.00011,10.26407]
[1777405808223,39.02,76271.55,0.0,0.12795,0.00011,10.25353]
[1777405809689,39.02,76271.55,0.0,0.12795,0.00011,10.25353]
[1777405813050,39.02,76270.3,0.0,0.1278,0.00011,10.24544]
[1777405818686,39.02,76276.17,0.0,0.12843,0.00011,10.2812]
[1777405824349,39.01,76275.63,0.0,0.12836,0.00011,10.27729]
[1777405826363,39.01,76276.28,0.0,0.12843,0.00011,10.28094]
[1777405826368,39.01,76276.28,0.0,0.12843,0.00011,10.28094]
[1777405826464,39.01,76276.26,0.0,0.12842,0.00011,10.28068]
[1777405831778,39.01,76271.73,0.0,0.12786,0.00011,10.24639]
[1777405836591,39.01,76270.49,0.0,0.12772,0.00011,10.23835]
[1777405836813,39.01,76270.94,0.0,0.12777,0.00011,10.24107]
[1777405839836,39.01,76261.4,0.0,0.12672,0.00011,10.18153]
[1777405845503,39.01,76262.71,0.0,0.12687,0.00011,10.18963]
[1777405850917,39.01,76262.87,0.0,0.12688,0.00011,10.19054]
[1777405855444,39.01,76258.07,0.0,0.12636,0.00011,10.16074]
[1777405855716,39.01,76259.41,0.0,0.12651,0.00011,10.16908]
[1777405855844,39.01,76259.41,0.0,0.12651,0.00011,10.16908]
[1777405855962,39.01,76259.41,0.0,0.12651,0.00011,10.16908]
[1777405856916,39.01,76259.41,0.0,0.12651,0.00011,10.16908]
[1777405857313,39.01,76281.88,0.0,0.12896,0.00011,10.30883]
[1777405857694,39.01,76281.88,0.0,0.12896,0.00011,10.30883]
[1777405858490,39.01,76281.88,0.0,0.12896,0.00011,10.30883]
[1777405864011,39.0,76282.3,0.0,0.12898,0.00011,10.30998]
[1777405869046,39.0,76280.76,0.0,0.12879,0.00011,10.2993]
[1777405871563,39.0,76280.83,0.0,0.12879,0.00011,10.29952]
[1777405879115,38.99,76281.82,0.0,0.12886,0.00011,10.30347]
[1777405880503,38.99,76281.82,0.0,0.12886,0.00011,10.30347]
[1777405880606,38.99,76287.1,0.0,0.12944,0.00011,10.33618]
[1777405880924,38.99,76287.1,0.0,0.12944,0.00011,10.33618]
[1777405881296,38.99,76300.57,0.0,0.13093,0.00011,10.42034]
[1777405883153,38.99,76300.57,0.0,0.13093,0.00011,10.42031]
[1777405885212,38.99,76299.12,0.0,0.13077,0.00011,10.41097]
[1777405887985,38.99,76299.64,0.0,0.13082,0.00011,10.41371]
[1777405889211,38.99,76299.75,0.0,0.13083,0.00011,10.4144]
[1777405889299,38.99,76299.62,0.0,0.13081,0.00011,10.41332]
[1777405891996,38.99,76299.64,0.0,0.13075,0.00011,10.40769]
[1777405892217,38.99,76299.09,0.0,0.13069,0.00011,10.40413]
[1777405897252,38.99,76294.84,0.0,0.1302,0.00011,10.37701]
[1777405899877,38.99,76297.43,0.0,0.13049,0.00011,10.39302]
[1777405900273,38.99,76298.69,0.0,0.13063,0.00011,10.40079]
[1777405900870,38.99,76298.69,0.0,0.13063,0.00011,10.40079]
[1777405901282,38.99,76299.17,0.0,0.13068,0.00011,10.40368]
[1777405907478,38.98,76300.02,0.0,0.13073,0.00011,10.40646]
[1777405907580,38.97,76299.74,0.0,0.13067,0.00011,10.40348]
[1777405911991,38.97,76298.78,0.0,0.13056,0.00011,10.39704]
[1777405912330,38.97,76298.78,0.0,0.13056,0.00011,10.39704]
[1777405912425,38.97,76299.84,0.0,0.13067,0.00011,10.40356]
[1777405913571,38.97,76299.84,0.0,0.13067,0.00011,10.40356]
[1777405917167,38.97,76297.89,0.0,0.13045,0.00011,10.3909]
[1777405917212,38.97,76297.89,0.0,0.13045,0.00011,10.3909]
[1777405917225,38.97,76297.89,0.0,0.13045,0.00011,10.3909]
[1777405917575,38.97,76297.89,0.0,0.13045,0.00011,10.3909]
[1777405917616,38.97,76293.72,0.0,0.12998,0.00011,10.36472]
[1777405919407,38.97,76285.19,0.0,0.12903,0.00011,10.31081]
[1777405920127,38.97,76285.19,0.0,0.12903,0.00011,10.31081]
[1777405920414,38.97,76285.58,0.0,0.12907,0.00011,10.31297]
[1777405924644,38.97,76291.77,0.0,0.12974,0.00011,10.35115]
[1777405924667,38.97,76291.55,0.0,0.12971,0.00011,10.34944]
[1777405924675,38.97,76291.55,0.0,0.12971,0.00011,10.34944]
[1777405924701,38.97,76291.55,0.0,0.12971,0.00011,10.34944]
[1777405925770,38.97,76290.52,0.0,0.1296,0.00011,10.343]
[1777405925812,38.97,76290.52,0.0,0.1296,0.00011,10.343]
[1777405925843,38.97,76290.52,0.0,0.1296,0.00011,10.343]
[1777405925901,38.97,76290.33,0.0,0.12957,0.00011,10.34149]
[1777405926661,38.97,76290.33,0.0,0.12957,0.00011,10.34149]
[1777405926686,38.97,76290.33,0.0,0.12957,0.00011,10.34149]
[1777405927463,38.96,76289.97,0.0,0.12952,0.00011,10.33858]
[1777405927807,38.96,76289.97,0.0,0.12952,0.00011,10.33858]
[1777405927832,38.96,76289.97,0.0,0.12952,0.00011,10.33858]
[1777405927847,38.96,76289.97,0.0,0.12952,0.00011,10.33858]
[1777405927885,38.96,76289.97,0.0,0.12952,0.00011,10.33858]
[1777405929839,38.96,76289.83,0.0,0.12949,0.00011,10.33704]
[1777405929869,38.96,76289.83,0.0,0.12949,0.00011,10.33704]
[1777405929878,38.96,76289.83,0.0,0.12949,0.00011,10.33704]
[1777405929896,38.96,76289.83,0.0,0.12949,0.00011,10.33704]
[1777405931868,38.96,76289.59,0.0,0.12945,0.00011,10.33488]
[1777405931891,38.96,76289.59,0.0,0.12945,0.00011,10.33488]
[1777405931904,38.96,76289.59,0.0,0.12945,0.00011,10.33488]
[1777405931921,38.96,76289.59,0.0,0.12945,0.00011,10.33488]
[1777405932080,38.96,76289.59,0.0,0.12945,0.00011,10.33488]
[1777405932183,38.96,76289.59,0.0,0.12945,0.00011,10.33488]
[1777405932484,38.96,76289.59,0.0,0.12945,0.00011,10.33488]
[1777405932502,38.96,76289.45,0.0,0.12944,0.00011,10.33401]
[1777405932799,38.96,76289.45,0.0,0.12944,0.00011,10.33401]
[1777405933451,38.96,76289.45,0.0,0.12944,0.00011,10.33401]
[1777405933602,38.96,76289.45,0.0,0.12944,0.00011,10.33401]
[1777405933508,38.96,76304.62,0.0,0.13111,0.00011,10.42809]
[1777405933772,38.96,76304.62,0.0,0.13111,0.00011,10.42809]
[1777405934208,38.96,76304.62,0.0,0.13111,0.00011,10.42809]
[1777405934316,38.96,76304.62,0.0,0.13111,0.00011,10.42809]
[1777405934434,38.96,76304.62,0.0,0.13111,0.00011,10.42809]
[1777405934442,38.96,76304.62,0.0,0.13111,0.00011,10.42809]
[1777405934598,38.96,76304.62,0.0,0.13111,0.00011,10.42809]
[1777405934603,38.96,76319.77,0.0,0.1328,0.00011,10.52273]
[1777405934784,38.96,76319.77,0.0,0.1328,0.00011,10.52273]
[1777405935520,38.96,76320.67,0.0,0.13289,0.00011,10.52806]
[1777405935955,38.96,76320.67,0.0,0.13289,0.00011,10.52806]
[1777405935967,38.96,76320.67,0.0,0.13289,0.00011,10.52806]
[1777405935982,38.96,76320.67,0.0,0.13289,0.00011,10.52806]
[1777405935987,38.96,76320.67,0.0,0.13289,0.00011,10.52806]
[1777405936011,38.96,76320.67,0.0,0.13289,0.00011,10.52806]
[1777405936528,38.95,76321.46,0.0,0.13298,0.00011,10.53271]
[1777405938089,38.95,76319.52,0.0,0.13275,0.00011,10.52025]
[1777405938123,38.95,76319.52,0.0,0.13275,0.00011,10.52025]
[1777405938544,38.95,76319.0,0.0,0.13269,0.00011,10.5167]
[1777405939977,38.95,76319.21,0.0,0.13271,0.00011,10.51774]
[1777405940016,38.95,76319.21,0.0,0.13271,0.00011,10.51774]
[1777405940335,38.95,76319.21,0.0,0.13271,0.00011,10.51774]
[1777405940556,38.95,76319.21,0.0,0.1327,0.00011,10.51746]
[1777405941885,38.95,76317.88,0.0,0.13255,0.00011,10.5091]
[1777405942017,38.95,76317.88,0.0,0.13255,0.00011,10.5091]
[1777405942040,38.95,76317.88,0.0,0.13255,0.00011,10.5091]
[1777405942062,38.95,76317.88,0.0,0.13255,0.00011,10.5091]
[1777405944051,38.95,76319.91,0.0,0.13278,0.00011,10.5218]
[1777405944090,38.95,76319.91,0.0,0.13278,0.00011,10.5218]
[1777405944099,38.95,76319.91,0.0,0.13278,0.00011,10.5218]
[1777405944148,38.95,76319.91,0.0,0.13278,0.00011,10.5218]
[1777405946063,38.95,76319.59,0.0,0.13274,0.00011,10.51976]
[1777405946083,38.95,76319.59,0.0,0.13274,0.00011,10.51976]
[1777405946097,38.95,76319.59,0.0,0.13274,0.00011,10.51976]
[1777405946116,38.95,76319.59,0.0,0.13274,0.00011,10.51976]
[1777405948091,38.95,76320.24,0.0,0.13282,0.00011,10.5238]
[1777405948115,38.95,76320.24,0.0,0.13282,0.00011,10.5238]
[1777405948139,38.95,76320.24,0.0,0.13282,0.00011,10.5238]
[1777405950109,38.95,76320.69,0.0,0.13287,0.00011,10.52658]
[1777405950132,38.95,76320.69,0.0,0.13287,0.00011,10.52658]
[1777405950142,38.95,76320.69,0.0,0.13287,0.00011,10.52658]
[1777405950162,38.95,76320.69,0.0,0.13287,0.00011,10.52658]
[1777405952141,38.95,76319.56,0.0,0.13268,0.00011,10.51396]
[1777405952167,38.95,76319.56,0.0,0.13268,0.00011,10.51396]
[1777405952176,38.95,76319.56,0.0,0.13268,0.00011,10.51396]
[1777405952197,38.95,76319.56,0.0,0.13268,0.00011,10.51396]
[1777405952386,38.95,76319.56,0.0,0.13268,0.00011,10.51396]
[1777405952443,38.95,76319.56,0.0,0.13268,0.00011,10.51396]
[1777405952461,38.95,76319.56,0.0,0.13268,0.00011,10.51396]
[1777405952483,38.95,76319.56,0.0,0.13268,0.00011,10.51396]
[1777405952508,38.95,76319.56,0.0,0.13268,0.00011,10.51396]
[1777405952641,38.95,76318.73,0.0,0.13259,0.00011,10.50876]
[1777405954179,38.95,76317.57,0.0,0.13245,0.00011,10.50124]
[1777405954220,38.95,76317.57,0.0,0.13245,0.00011,10.50124]
[1777405954655,38.95,76314.36,0.0,0.13209,0.00011,10.48066]
[1777405955836,38.95,76314.05,0.0,0.13204,0.00011,10.47827]
[1777405955882,38.95,76314.05,0.0,0.13204,0.00011,10.47827]
[1777405955892,38.95,76314.05,0.0,0.13204,0.00011,10.47827]
[1777405955911,38.95,76314.05,0.0,0.13204,0.00011,10.47827]
[1777405956204,38.95,76314.05,0.0,0.13204,0.00011,10.47827]
[1777405956240,38.95,76314.05,0.0,0.13204,0.00011,10.47827]
[1777405956668,38.95,76310.91,0.0,0.13168,0.00011,10.45816]
[1777405958211,38.95,76306.45,0.0,0.13118,0.00011,10.4298]
[1777405958246,38.95,76306.45,0.0,0.13118,0.00011,10.4298]
[1777405958682,38.94,76306.34,0.0,0.13116,0.00011,10.42873]
[1777405960241,38.94,76306.63,0.0,0.13118,0.00011,10.43017]
[1777405960275,38.94,76306.63,0.0,0.13118,0.00011,10.43017]
[1777405960283,38.94,76306.63,0.0,0.13118,0.00011,10.43017]
[1777405960306,38.94,76306.63,0.0,0.13118,0.00011,10.43017]
[1777405962250,38.94,76306.35,0.0,0.13114,0.00011,10.42768]
[1777405962283,38.94,76306.35,0.0,0.13114,0.00011,10.42768]
[1777405962291,38.94,76306.35,0.0,0.13114,0.00011,10.42768]
[1777405962316,38.94,76306.35,0.0,0.13114,0.00011,10.42768]
[1777405964279,38.94,76307.78,0.0,0.13129,0.00011,10.43589]
[1777405964307,38.94,76307.78,0.0,0.13129,0.00011,10.43589]
[1777405964315,38.94,76307.78,0.0,0.13129,0.00011,10.43589]
[1777405964341,38.94,76307.78,0.0,0.13129,0.00011,10.43589]
[1777405966305,38.94,76302.36,0.0,0.13068,0.00011,10.40157]
[1777405966332,38.94,76302.36,0.0,0.13068,0.00011,10.40157]
[1777405966342,38.94,76302.36,0.0,0.13068,0.00011,10.40157]
[1777405966361,38.94,76302.36,0.0,0.13068,0.00011,10.40157]
[1777405968322,38.94,76304.52,0.0,0.1309,0.00011,10.41443]
[1777405968334,38.94,76304.52,0.0,0.1309,0.00011,10.41443]
[1777405968378,38.94,76304.52,0.0,0.1309,0.00011,10.41443]
[1777405968421,38.93,76303.34,0.0,0.13076,0.00011,10.40633]
[1777405970347,38.93,76303.34,0.0,0.13076,0.00011,10.40633]
[1777405970374,38.93,76303.34,0.0,0.13076,0.00011,10.40633]
[1777405970402,38.93,76302.22,0.0,0.13062,0.00011,10.39859]
[1777405971859,38.93,76302.22,0.0,0.13062,0.00011,10.39859]
[1777405971889,38.93,76302.22,0.0,0.13062,0.00011,10.39859]
[1777405971899,38.93,76302.22,0.0,0.13062,0.00011,10.39859]
[1777405971919,38.93,76302.22,0.0,0.13062,0.00011,10.39859]
[1777405972381,38.93,76302.22,0.0,0.13062,0.00011,10.39859]
[1777405972400,38.93,76302.22,0.0,0.13062,0.00011,10.39859]
[1777405972466,38.93,76307.7,0.0,0.13122,0.00011,10.43217]
[1777405974412,38.93,76307.7,0.0,0.13122,0.00011,10.43217]
[1777405974444,38.93,76307.7,0.0,0.13122,0.00011,10.43217]
[1777405974481,38.93,76309.52,0.0,0.13141,0.00011,10.44275]
[1777405976428,38.93,76309.52,0.0,0.13141,0.00011,10.44275]
[1777405976451,38.93,76309.52,0.0,0.13141,0.00011,10.44275]
[1777405976457,38.93,76309.52,0.0,0.13141,0.00011,10.44275]
[1777405976479,38.93,76309.52,0.0,0.13141,0.00011,10.44275]
[1777405978449,38.92,76310.46,0.0,0.1315,0.00011,10.44781]
[1777405978488,38.92,76310.46,0.0,0.1315,0.00011,10.44781]
[1777405978493,38.92,76310.46,0.0,0.1315,0.00011,10.44781]
[1777405978519,38.92,76310.46,0.0,0.1315,0.00011,10.44781]
[1777405980474,38.92,76313.4,0.0,0.1318,0.00011,10.46497]
[1777405980507,38.92,76313.4,0.0,0.1318,0.00011,10.46497]
[1777405980520,38.92,76313.4,0.0,0.1318,0.00011,10.46497]
[1777405980539,38.92,76313.4,0.0,0.1318,0.00011,10.46497]
[1777405982496,38.92,76313.73,0.0,0.13183,0.00011,10.46661]
[1777405982525,38.92,76313.73,0.0,0.13183,0.00011,10.46661]
[1777405982536,38.92,76313.73,0.0,0.13183,0.00011,10.46661]
[1777405982560,38.92,76313.73,0.0,0.13183,0.00011,10.46661]
[1777405984518,38.92,76314.4,0.0,0.13189,0.00011,10.46995]
[1777405984539,38.92,76314.4,0.0,0.13189,0.00011,10.46995]
[1777405984545,38.92,76314.4,0.0,0.13189,0.00011,10.46995]
[1777405984571,38.92,76314.4,0.0,0.13189,0.00011,10.46995]
[1777405986539,38.91,76314.95,0.0,0.13194,0.00011,10.47255]
[1777405986566,38.91,76314.95,0.0,0.13194,0.00011,10.47255]
[1777405986577,38.91,76314.95,0.0,0.13194,0.00011,10.47255]
[1777405986598,38.91,76314.95,0.0,0.13194,0.00011,10.47255]
[1777405988560,38.91,76315.43,0.0,0.13198,0.00011,10.47471]
[1777405988583,38.91,76315.43,0.0,0.13198,0.00011,10.47471]
[1777405988610,38.91,76315.43,0.0,0.13198,0.00011,10.47471]
[1777405988661,38.91,76315.96,0.0,0.13202,0.00011,10.47719]
[1777405990594,38.91,76315.96,0.0,0.13202,0.00011,10.47719]
[1777405990630,38.91,76315.96,0.0,0.13202,0.00011,10.47719]
[1777405990713,38.91,76316.53,0.0,0.13207,0.00011,10.48]
[1777405992622,38.91,76316.53,0.0,0.13207,0.00011,10.48]
[1777405992655,38.91,76316.53,0.0,0.13207,0.00011,10.48]
[1777405992685,38.91,76316.53,0.0,0.13207,0.00011,10.48]
[1777405992723,38.91,76317.66,0.0,0.13218,0.00011,10.48639]
[1777405994666,38.91,76317.66,0.0,0.13218,0.00011,10.48639]
[1777405994702,38.91,76317.66,0.0,0.13218,0.00011,10.48639]
[1777405994750,38.9,76317.76,0.0,0.13218,0.00011,10.48632]
[1777405996682,38.9,76317.76,0.0,0.13218,0.00011,10.48632]
[1777405996697,38.9,76317.76,0.0,0.13218,0.00011,10.48632]
[1777405996706,38.9,76317.76,0.0,0.13218,0.00011,10.48632]
[1777405996727,38.9,76317.76,0.0,0.13218,0.00011,10.48632]
[1777405998697,38.9,76318.72,0.0,0.13228,0.00011,10.49166]
[1777405998717,38.9,76318.72,0.0,0.13228,0.00011,10.49166]
[1777405998746,38.9,76318.84,0.0,0.13228,0.00011,10.49206]
[1777405998963,38.9,76319.99,0.0,0.13241,0.00011,10.49893]
[1777406000477,38.9,76319.99,0.0,0.13241,0.00011,10.49893]
[1777406000502,38.9,76319.99,0.0,0.13241,0.00011,10.49893]
[1777406000537,38.9,76319.99,0.0,0.13241,0.00011,10.49893]
[1777406000593,38.9,76318.76,0.0,0.13225,0.00011,10.49043]
[1777406000760,38.9,76318.76,0.0,0.13225,0.00011,10.49043]
[1777406000786,38.9,76318.76,0.0,0.13225,0.00011,10.49043]
[1777406002991,38.89,76308.88,0.0,0.13113,0.00011,10.42765]
[1777406008026,38.89,76304.28,0.0,0.13059,0.00011,10.39711]
[1777406013033,38.89,76301.93,0.0,0.13025,0.00011,10.37561]
[1777406013441,38.89,76301.93,0.0,0.13025,0.00011,10.37561]
[1777406019120,38.88,76299.51,0.0,0.12994,0.00011,10.35853]
[1777406025149,38.87,76296.48,0.0,0.12957,0.00011,10.33726]
[1777406030773,38.87,76291.29,0.0,0.12898,0.00011,10.30435]
[1777406030784,38.87,76290.52,0.0,0.1289,0.00011,10.29952]
[1777406031349,38.87,76281.0,0.0,0.12785,0.00011,10.23998]
[1777406032751,38.87,76281.0,0.0,0.12785,0.00011,10.23998]
[1777406033190,38.87,76278.42,0.0,0.12756,0.00011,10.22341]
[1777406033259,38.87,76277.73,0.0,0.12748,0.00011,10.2191]
[1777406039261,38.87,76278.14,0.0,0.12751,0.00011,10.22073]
[1777406041264,38.87,76277.58,0.0,0.12745,0.00011,10.21708]
[1777406041299,38.87,76271.43,0.0,0.12677,0.00011,10.17854]
[1777406043311,38.87,76271.56,0.0,0.12678,0.00011,10.1792]
[1777406043366,38.87,76270.17,0.0,0.12663,0.00011,10.17035]
[1777406045506,38.87,76270.34,0.0,0.12665,0.00011,10.17141]
[1777406049831,38.87,76261.04,0.0,0.12563,0.00011,10.11326]
[1777406050361,38.87,76261.04,0.0,0.12563,0.00011,10.11326]
[1777406056386,38.87,76256.42,0.0,0.12514,0.00011,10.08506]
[1777406061420,38.87,76260.25,0.0,0.12556,0.00011,10.10929]
[1777406065359,38.87,76267.05,0.0,0.1263,0.00011,10.15177]
[1777406070485,38.87,76268.86,0.0,0.1265,0.00011,10.16311]
[1777406075521,38.87,76269.67,0.0,0.12654,0.00011,10.16273]
[1777406080555,38.87,76270.32,0.0,0.12661,0.00011,10.16684]
[1777406085591,38.87,76273.33,0.0,0.12694,0.00011,10.18557]
[1777406090630,38.87,76273.73,0.0,0.12698,0.00011,10.18803]
[1777406094116,38.87,76277.97,0.0,0.12744,0.00011,10.21442]
[1777406097677,38.87,76287.91,0.0,0.12853,0.00011,10.27611]
[1777406099969,38.87,76292.66,0.0,0.12904,0.00011,10.30547]
[1777406105821,38.86,76285.65,0.0,0.12826,0.00011,10.26078]
[1777406111913,38.86,76281.31,0.0,0.12776,0.00011,10.23259]
[1777406112063,38.86,76281.31,0.0,0.12776,0.00011,10.23259]
[1777406112080,38.86,76281.31,0.0,0.12776,0.00011,10.23259]
[1777406112140,38.86,76281.31,0.0,0.12776,0.00011,10.23259]
[1777406115025,38.86,76277.27,0.0,0.12731,0.00011,10.207]
[1777406120147,38.86,76278.62,0.0,0.12745,0.00011,10.21486]
[1777406120172,38.86,76278.62,0.0,0.12745,0.00011,10.21486]
[1777406122178,38.86,76279.39,0.0,0.12753,0.00011,10.21941]
[1777406127887,38.86,76277.07,0.0,0.12726,0.00011,10.20409]
[1777406129945,38.86,76276.12,0.0,0.12715,0.00011,10.19789]
[1777406132415,38.85,76276.84,0.0,0.12717,0.00011,10.19677]
[1777406132830,38.85,76276.84,0.0,0.12717,0.00011,10.19677]
[1777406134251,38.85,76291.54,0.0,0.12878,0.00011,10.28828]
[1777406140307,38.85,76295.52,0.0,0.1292,0.00011,10.31197]
[1777406146012,38.84,76298.26,0.0,0.12947,0.00011,10.32725]
[1777406148768,38.84,76298.3,0.0,0.12946,0.00011,10.32697]
[1777406148832,38.84,76298.42,0.0,0.12948,0.00011,10.32772]
[1777406149049,38.84,76298.42,0.0,0.12948,0.00011,10.32772]
[1777406149386,38.84,76288.5,0.0,0.12837,0.00011,10.26534]
[1777406150812,38.84,76288.5,0.0,0.12837,0.00011,10.26534]
[1777406151237,38.84,76287.03,0.0,0.1282,0.00011,10.25571]
[1777406151451,38.84,76287.03,0.0,0.1282,0.00011,10.25571]
[1777406151638,38.84,76287.03,0.0,0.1282,0.00011,10.25571]
[1777406151739,38.84,76287.22,0.0,0.12822,0.00011,10.25674]
[1777406157704,38.84,76289.94,0.0,0.1285,0.00011,10.27265]
[1777406163131,38.83,76288.65,0.0,0.12834,0.00011,10.26364]
[1777406168167,38.83,76288.43,0.0,0.1283,0.00011,10.26135]
[1777406173203,38.83,76293.98,0.0,0.1289,0.00011,10.2951]
[1777406178238,38.83,76286.6,0.0,0.12806,0.00011,10.24791]
[1777406183477,38.82,76287.09,0.0,0.12811,0.00011,10.25027]
[1777406183530,38.82,76287.09,0.0,0.12811,0.00011,10.25027]
[1777406183754,38.82,76288.15,0.0,0.12822,0.00011,10.25655]
[1777406189316,38.82,76290.24,0.0,0.12843,0.00011,10.26892]
[1777406194352,38.82,76293.25,0.0,0.12869,0.00011,10.28133]
[1777406199476,38.82,76292.67,0.0,0.12862,0.00011,10.27692]
[1777406203138,38.81,76300.71,0.0,0.12949,0.00011,10.32646]
[1777406208777,38.81,76304.71,0.0,0.12991,0.00011,10.35033]
[1777406212449,38.81,76302.74,0.0,0.12968,0.00011,10.33707]
[1777406215896,38.81,76295.93,0.0,0.12891,0.00011,10.29394]
[1777406217868,38.81,76296.81,0.0,0.129,0.00011,10.29897]
[1777406217952,38.8,76296.18,0.0,0.12893,0.00011,10.29469]
[1777406218963,38.8,76314.2,0.0,0.13093,0.00011,10.40778]
[1777406220743,38.8,76314.4,0.0,0.13096,0.00011,10.40903]
[1777406220823,38.8,76314.43,0.0,0.13096,0.00011,10.40929]
[1777406222160,38.8,76314.63,0.0,0.13098,0.00011,10.41051]
[1777406222787,38.8,76320.3,0.0,0.13162,0.00011,10.44611]
[1777406224051,38.8,76321.0,0.0,0.1317,0.00011,10.45072]
[1777406224202,38.8,76321.0,0.0,0.1317,0.00011,10.45072]
[1777406224404,38.8,76321.0,0.0,0.1317,0.00011,10.45072]
[1777406224449,38.8,76321.0,0.0,0.1317,0.00011,10.45072]
[1777406224529,38.8,76321.0,0.0,0.1317,0.00011,10.45072]
[1777406224935,38.81,76340.08,0.0,0.13386,0.00011,10.57101]
[1777406225119,38.81,76340.08,0.0,0.13386,0.00011,10.57101]
[1777406226579,38.81,76354.73,0.0,0.13553,0.00011,10.66357]
[1777406227576,38.81,76354.73,0.0,0.13553,0.00011,10.66357]
[1777406232875,38.8,76351.84,0.0,0.13519,0.00011,10.64464]
[1777406234836,38.8,76349.37,0.0,0.1349,0.00011,10.62882]
[1777406235199,38.8,76348.19,0.0,0.13476,0.00011,10.62128]
[1777406235797,38.8,76348.19,0.0,0.13476,0.00011,10.62128]
[1777406235939,38.8,76348.19,0.0,0.13476,0.00011,10.62128]
[1777406236468,38.8,76348.09,0.0,0.13475,0.00011,10.62054]
[1777406236495,38.8,76348.09,0.0,0.13475,0.00011,10.62054]
[1777406237866,38.8,76330.18,0.0,0.13271,0.00011,10.50746]
[1777406240487,38.8,76331.13,0.0,0.13282,0.00011,10.51355]
[1777406245468,38.8,76334.02,0.0,0.13316,0.00011,10.53201]
[1777406245580,38.8,76334.02,0.0,0.13316,0.00011,10.53201]
[1777406245686,38.8,76334.02,0.0,0.13316,0.00011,10.53201]
[1777406245721,38.8,76344.34,0.0,0.13433,0.00011,10.59711]
[1777406247705,38.8,76344.4,0.0,0.13434,0.00011,10.59754]
[1777406252759,38.8,76350.53,0.0,0.13497,0.00011,10.6302]
[1777406257797,38.8,76350.65,0.0,0.13497,0.00011,10.63047]
[1777406261810,38.8,76350.32,0.0,0.13493,0.00011,10.62809]
[1777406266860,38.8,76349.42,0.0,0.13482,0.00011,10.62179]
[1777406269898,38.8,76349.2,0.0,0.13479,0.00011,10.62019]
[1777406275922,38.79,76347.35,0.0,0.13456,0.00011,10.60784]
[1777406280958,38.79,76348.27,0.0,0.13466,0.00011,10.61315]
[1777406285994,38.79,76347.93,0.0,0.13461,0.00011,10.61055]
[1777406289111,38.79,76346.26,0.0,0.13442,0.00011,10.59975]
[1777406289166,38.79,76346.26,0.0,0.13442,0.00011,10.59975]
[1777406290020,38.79,76345.11,0.0,0.13428,0.00011,10.59242]
[1777406290986,38.79,76345.11,0.0,0.13428,0.00011,10.59242]
[1777406291036,38.79,76325.29,0.0,0.13204,0.00011,10.46746]
[1777406296063,38.79,76324.44,0.0,0.13193,0.00011,10.46162]
[1777406301100,38.79,76324.55,0.0,0.13194,0.00011,10.4621]
[1777406306631,38.79,76317.48,0.0,0.13115,0.00011,10.41796]
[1777406310527,38.79,76316.53,0.0,0.13103,0.00011,10.41102]
[1777406316376,38.78,76314.35,0.0,0.1307,0.00011,10.39008]
[1777406318131,38.78,76319.63,0.0,0.13127,0.00011,10.42238]
[1777406323970,38.78,76321.94,0.0,0.13151,0.00011,10.43552]
[1777406324921,38.77,76322.35,0.0,0.13154,0.00011,10.43738]
[1777406325019,38.77,76327.41,0.0,0.1321,0.00011,10.46887]
[1777406326095,38.77,76327.41,0.0,0.1321,0.00011,10.46887]
[1777406326922,38.77,76327.41,0.0,0.1321,0.00011,10.46887]
[1777406330641,38.77,76333.02,0.0,0.13272,0.00011,10.50353]
[1777406330952,38.77,76339.8,0.0,0.13349,0.00011,10.54587]
[1777406334093,38.77,76341.31,0.0,0.13365,0.00011,10.55516]
[1777406334182,38.77,76341.31,0.0,0.13365,0.00011,10.55517]
[1777406334330,38.77,76340.54,0.0,0.13357,0.00011,10.55034]
[1777406340004,38.77,76334.68,0.0,0.13289,0.00011,10.51296]
[1777406345408,38.76,76327.4,0.0,0.13205,0.00011,10.46598]
[1777406349088,38.76,76327.0,0.0,0.132,0.00011,10.46324]
[1777406354470,38.76,76324.59,0.0,0.1317,0.00011,10.4462]
[1777406357543,38.76,76324.49,0.0,0.13167,0.00011,10.44493]
[1777406363533,38.75,76330.11,0.0,0.13228,0.00011,10.47911]
[1777406366970,38.75,76330.59,0.0,0.13234,0.00011,10.4824]
[1777406366993,38.75,76319.86,0.0,0.13114,0.00011,10.41497]
[1777406368622,38.75,76317.89,0.0,0.13091,0.00011,10.40222]
[1777406368930,38.75,76317.89,0.0,0.13091,0.00011,10.40222]
[1777406369966,38.75,76309.47,0.0,0.12996,0.00011,10.34874]
[1777406373200,38.75,76306.25,0.0,0.12953,0.00011,10.32242]
[1777406373278,38.75,76306.25,0.0,0.12953,0.00011,10.32242]
[1777406373607,38.75,76304.33,0.0,0.12932,0.00011,10.31019]
[1777406378639,38.75,76299.52,0.0,0.12877,0.00011,10.27942]
[1777406381191,38.75,76298.75,0.0,0.12868,0.00011,10.27434]
[1777406381192,38.75,76298.75,0.0,0.12868,0.00011,10.27434]
[1777406381663,38.75,76297.81,0.0,0.12858,0.00011,10.26832]
[1777406386695,38.74,76301.7,0.0,0.12899,0.00011,10.29199]
[1777406387729,38.74,76301.7,0.0,0.12899,0.00011,10.29199]
[1777406389260,38.74,76301.33,0.0,0.12895,0.00011,10.28937]
[1777406389526,38.74,76301.33,0.0,0.12895,0.00011,10.28937]
[1777406391729,38.74,76288.46,0.0,0.12752,0.00011,10.20827]
[1777406396282,38.74,76290.6,0.0,0.12775,0.00011,10.22152]
[1777406396794,38.74,76300.24,0.0,0.12882,0.00011,10.28192]
[1777406400291,38.74,76299.78,0.0,0.12876,0.00011,10.2786]
[1777406400815,38.74,76299.78,0.0,0.12876,0.00011,10.2786]
[1777406401453,38.74,76301.3,0.0,0.12892,0.00011,10.28798]
[1777406402967,38.74,76306.83,0.0,0.12953,0.00011,10.32236]
[1777406402998,38.74,76306.83,0.0,0.12953,0.00011,10.32236]
[1777406403005,38.74,76306.83,0.0,0.12953,0.00011,10.32236]
[1777406403078,38.74,76306.83,0.0,0.12953,0.00011,10.32236]
[1777406403089,38.74,76309.99,0.0,0.12988,0.00011,10.34222]
[1777406404177,38.74,76329.8,0.0,0.13211,0.00011,10.4669]
[1777406404606,38.74,76329.8,0.0,0.13211,0.00011,10.4669]
[1777406404878,38.74,76345.01,0.0,0.13383,0.00011,10.56285]
[1777406406104,38.74,76345.01,0.0,0.13383,0.00011,10.56285]
[1777406406890,38.74,76350.4,0.0,0.13444,0.00011,10.59687]
[1777406410562,38.74,76355.35,0.0,0.135,0.00011,10.62787]
[1777406415579,38.74,76353.57,0.0,0.13479,0.00011,10.61588]
[1777406415708,38.74,76353.57,0.0,0.13479,0.00011,10.61588]
[1777406417624,38.74,76353.11,0.0,0.13473,0.00011,10.61286]
[1777406419653,38.73,76352.2,0.0,0.13462,0.00011,10.60689]
[1777406421638,38.73,76351.55,0.0,0.13455,0.00011,10.60267]
[1777406422589,38.73,76352.16,0.0,0.13461,0.00011,10.60633]
[1777406422730,38.73,76352.16,0.0,0.13461,0.00011,10.60633]
[1777406422965,38.73,76353.27,0.0,0.13474,0.00011,10.61324]
[1777406423704,38.73,76353.27,0.0,0.13474,0.00011,10.61324]
[1777406424145,38.73,76364.95,0.0,0.13608,0.00012,10.68689]
[1777406425712,38.73,76363.74,0.0,0.13593,0.00012,10.67905]
[1777406425987,38.73,76363.74,0.0,0.13593,0.00012,10.67883]
[1777406427627,38.73,76356.84,0.0,0.13513,0.00011,10.63472]
[1777406430204,38.73,76356.85,0.0,0.13511,0.00011,10.63397]
[1777406431137,38.73,76356.69,0.0,0.13509,0.00011,10.63255]
[1777406431681,38.73,76355.41,0.0,0.13488,0.00011,10.61853]
[1777406432092,38.73,76355.41,0.0,0.13488,0.00011,10.61853]
[1777406435275,38.72,76355.63,0.0,0.13487,0.00011,10.61828]
[1777406438643,38.72,76353.65,0.0,0.13462,0.00011,10.60453]
[1777406439943,38.72,76351.14,0.0,0.13433,0.00011,10.58826]
[1777406440084,38.71,76342.67,0.0,0.13336,0.00011,10.53438]
[1777406440540,38.71,76342.67,0.0,0.13336,0.00011,10.53438]
[1777406446125,38.71,76340.52,0.0,0.13308,0.00011,10.51909]
[1777406446293,38.71,76340.52,0.0,0.13308,0.00011,10.51909]
[1777406452167,38.71,76342.91,0.0,0.13332,0.00011,10.53253]
[1777406457202,38.7,76343.68,0.0,0.13338,0.00011,10.53596]
[1777406462239,38.7,76342.23,0.0,0.13319,0.00011,10.52539]
[1777406467272,38.69,76344.32,0.0,0.13341,0.00011,10.53724]
[1777406468693,38.69,76345.59,0.0,0.13354,0.00011,10.54499]
[1777406474321,38.69,76350.24,0.0,0.13404,0.00011,10.57244]
[1777406479995,38.68,76350.27,0.0,0.13401,0.00011,10.571]
[1777406485398,38.68,76349.46,0.0,0.13388,0.00011,10.56394]
[1777406490434,38.67,76348.95,0.0,0.1338,0.00011,10.55911]
[1777406495469,38.67,76347.96,0.0,0.1336,0.00011,10.54579]
[1777406500504,38.66,76347.53,0.0,0.13352,0.00011,10.54153]
[1777406505539,38.66,76345.81,0.0,0.1333,0.00011,10.52914]
[1777406510574,38.65,76346.31,0.0,0.13333,0.00011,10.53084]
[1777406512754,38.65,76345.99,0.0,0.13329,0.00011,10.52852]
[1777406515285,38.65,76345.12,0.0,0.13318,0.00011,10.52273]
[1777406515334,38.65,76345.12,0.0,0.13318,0.00011,10.52273]
[1777406515393,38.65,76345.07,0.0,0.13316,0.00011,10.52185]
[1777406515609,38.65,76345.0,0.0,0.13315,0.00011,10.52112]
[1777406516615,38.65,76331.91,0.0,0.13166,0.00011,10.43813]
[1777406518946,38.65,76328.33,0.0,0.13125,0.00011,10.41511]
[1777406518961,38.65,76328.29,0.0,0.13124,0.00011,10.41446]
[1777406520198,38.65,76328.29,0.0,0.13124,0.00011,10.41446]
[1777406520253,38.65,76328.29,0.0,0.13124,0.00011,10.41446]
[1777406520280,38.65,76328.59,0.0,0.13127,0.00011,10.41611]
[1777406525679,38.64,76332.03,0.0,0.13163,0.00011,10.43624]
[1777406537768,38.63,76332.63,0.0,0.13162,0.00011,10.43583]
[1777406543808,38.62,76333.05,0.0,0.13162,0.00011,10.43619]
[1777406548843,38.62,76334.73,0.0,0.13178,0.00011,10.44491]
[1777406553878,38.61,76334.29,0.0,0.13164,0.00011,10.43475]
[1777406559293,38.61,76334.28,0.0,0.13161,0.00011,10.43325]
[1777406565964,38.6,76334.44,0.0,0.13158,0.00011,10.43141]
[1777406571761,38.59,76334.53,0.0,0.13156,0.00011,10.43021]
[1777406572922,38.59,76334.56,0.0,0.13155,0.00011,10.43005]
[1777406572931,38.59,76334.56,0.0,0.13155,0.00011,10.43005]
[1777406573274,38.59,76337.06,0.0,0.13183,0.00011,10.4455]
[1777406573470,38.59,76337.06,0.0,0.13183,0.00011,10.4455]
[1777406574204,38.59,76337.06,0.0,0.13183,0.00011,10.4455]
[1777406574265,38.59,76362.17,0.0,0.13468,0.00011,10.60408]
[1777406575128,38.59,76362.17,0.0,0.13468,0.00011,10.60408]
[1777406575141,38.59,76362.17,0.0,0.13468,0.00011,10.60408]
[1777406575213,38.59,76365.5,0.0,0.13506,0.00012,10.62488]
[1777406576674,38.59,76365.5,0.0,0.13506,0.00012,10.62488]
[1777406576683,38.59,76365.5,0.0,0.13506,0.00012,10.62488]
[1777406577039,38.59,76365.34,0.0,0.13504,0.00012,10.62351]
[1777406582076,38.58,76363.42,0.0,0.13478,0.00011,10.60957]
[1777406585642,38.58,76363.87,0.0,0.13481,0.00011,10.61139]
[1777406586216,38.58,76363.87,0.0,0.13481,0.00011,10.61139]
[1777406587701,38.58,76365.66,0.0,0.13501,0.00012,10.62204]
[1777406589664,38.58,76366.16,0.0,0.13504,0.00012,10.62413]
[1777406593675,38.57,76366.73,0.0,0.13509,0.00012,10.6269]
[1777406595706,38.57,76367.46,0.0,0.13516,0.00012,10.63044]
[1777406601208,38.56,76368.23,0.0,0.13521,0.00012,10.63313]
[1777406608257,38.56,76368.89,0.0,0.13524,0.00012,10.63482]
[1777406613292,38.55,76375.51,0.0,0.13591,0.00012,10.66955]
[1777406620341,38.54,76378.52,0.0,0.13621,0.00012,10.68596]
[1777406625376,38.54,76379.59,0.0,0.1363,0.00012,10.69086]
[1777406627785,38.53,76379.93,0.0,0.13632,0.00012,10.69226]
[1777406629404,38.53,76389.34,0.0,0.1374,0.00012,10.75141]
[1777406629777,38.53,76389.34,0.0,0.1374,0.00012,10.75141]
[1777406631616,38.53,76390.74,0.0,0.13755,0.00012,10.75942]
[1777406633667,38.53,76390.94,0.0,0.13755,0.00012,10.7598]
[1777406639473,38.52,76392.47,0.0,0.13768,0.00012,10.76693]
[1777406644307,38.52,76392.87,0.0,0.13771,0.00012,10.76819]
[1777406644340,38.52,76392.87,0.0,0.13771,0.00012,10.76819]
[1777406646297,38.51,76394.13,0.0,0.13784,0.00012,10.77537]
[1777406646341,38.51,76405.65,0.0,0.13918,0.00012,10.84839]
[1777406649641,38.51,76404.88,0.0,0.13908,0.00012,10.8429]
[1777406649886,38.51,76404.88,0.0,0.13908,0.00012,10.8429]
[1777406651667,38.51,76400.17,0.0,0.13851,0.00012,10.81229]
[1777406652690,38.51,76400.01,0.0,0.13849,0.00012,10.81077]
[1777406653087,38.51,76400.01,0.0,0.13849,0.00012,10.81077]
[1777406655431,38.51,76391.75,0.0,0.13751,0.00012,10.75745]
[1777406657072,38.51,76391.75,0.0,0.13751,0.00012,10.75745]
[1777406662635,38.5,76392.57,0.0,0.13756,0.00012,10.76044]
[1777406667845,38.49,76391.29,0.0,0.13738,0.00012,10.75066]
[1777406671290,38.49,76394.28,0.0,0.13772,0.00012,10.76916]
[1777406671480,38.49,76394.28,0.0,0.13772,0.00012,10.76916]
[1777406671498,38.49,76394.28,0.0,0.13772,0.00012,10.76916]
[1777406671787,38.49,76395.17,0.0,0.13776,0.00012,10.76871]
[1777406672251,38.49,76409.57,0.0,0.13945,0.00012,10.86061]
[1777406677651,38.49,76413.61,0.0,0.13989,0.00012,10.88484]
[1777406677746,38.48,76413.42,0.0,0.13986,0.00012,10.88327]
[1777406682782,38.48,76413.44,0.0,0.13983,0.00012,10.88158]
[1777406687885,38.48,76413.52,0.0,0.13982,0.00012,10.88097]
[1777406689507,38.47,76412.74,0.0,0.13971,0.00012,10.87523]
[1777406689530,38.47,76412.11,0.0,0.13963,0.00012,10.87044]
[1777406694864,38.47,76410.43,0.0,0.13939,0.00012,10.85781]
[1777406698042,38.46,76412.3,0.0,0.1396,0.00012,10.86901]
[1777406698100,38.46,76410.27,0.0,0.13935,0.00012,10.85564]
[1777406703928,38.46,76410.11,0.0,0.13929,0.00012,10.85231]
[1777406708904,38.45,76406.99,0.0,0.13889,0.00012,10.83046]
[1777406709074,38.45,76404.49,0.0,0.13859,0.00012,10.81448]
[1777406711278,38.45,76404.49,0.0,0.13858,0.00012,10.81413]
[1777406711298,38.45,76396.3,0.0,0.13762,0.00012,10.76149]
[1777406713114,38.45,76394.28,0.0,0.13737,0.00012,10.74808]
[1777406714377,38.45,76394.14,0.0,0.13736,0.00012,10.74719]
[1777406715110,38.45,76394.07,0.0,0.13734,0.00012,10.74628]
[1777406718029,38.44,76385.2,0.0,0.13629,0.00012,10.6891]
[1777406720417,38.44,76385.2,0.0,0.13629,0.00012,10.6891]
[1777406721184,38.44,76383.07,0.0,0.13604,0.00012,10.67514]
[1777406726792,38.44,76378.19,0.0,0.13545,0.00012,10.64283]
[1777406732127,38.43,76379.54,0.0,0.13552,0.00012,10.6441]
[1777406735159,38.43,76380.12,0.0,0.13557,0.00012,10.64722]
[1777406738836,38.43,76371.25,0.0,0.13453,0.00012,10.58964]
[1777406747232,38.42,76368.28,0.0,0.13415,0.00012,10.56882]
[1777406752267,38.42,76367.11,0.0,0.134,0.00012,10.56037]
[1777406754665,38.42,76366.77,0.0,0.13395,0.00011,10.55782]
[1777406755288,38.42,76366.66,0.0,0.13394,0.00011,10.55693]
[1777406756295,38.42,76356.12,0.0,0.13272,0.00011,10.48969]
[1777406758962,38.42,76356.32,0.0,0.13274,0.00011,10.49068]
[1777406759316,38.42,76356.39,0.0,0.13274,0.00011,10.49077]
[1777406765794,38.41,76356.86,0.0,0.13276,0.00011,10.49196]
[1777406771107,38.4,76357.72,0.0,0.13282,0.00011,10.49496]
[1777406776438,38.4,76359.16,0.0,0.13295,0.00011,10.50228]
[1777406777095,38.4,76359.16,0.0,0.13295,0.00011,10.50228]
[1777406778482,38.4,76338.89,0.0,0.13063,0.00011,10.37277]
[1777406783488,38.38,76340.22,0.0,0.13066,0.00011,10.37476]
[1777406788522,38.37,76341.23,0.0,0.13072,0.00011,10.37809]
[1777406792132,38.37,76341.78,0.0,0.13072,0.00011,10.3757]
[1777406794564,38.37,76333.04,0.0,0.12973,0.00011,10.31995]
[1777406799599,38.37,76331.57,0.0,0.12956,0.00011,10.31044]
[1777406803176,38.37,76330.55,0.0,0.12944,0.00011,10.30385]
[1777406803188,38.37,76330.55,0.0,0.12944,0.00011,10.30385]
[1777406803627,38.37,76330.3,0.0,0.12941,0.00011,10.30223]
[1777406806153,38.37,76325.64,0.0,0.12889,0.00011,10.27265]
[1777406808166,38.37,76325.02,0.0,0.12882,0.00011,10.26872]
[1777406813697,38.37,76325.04,0.0,0.12882,0.00011,10.26893]
[1777406816269,38.37,76325.16,0.0,0.12884,0.00011,10.2697]
[1777406818405,38.37,76325.32,0.0,0.12885,0.00011,10.27073]
[1777406820309,38.37,76325.43,0.0,0.12887,0.00011,10.27145]
[1777406822033,38.37,76325.51,0.0,0.12888,0.00011,10.27197]
[1777406822566,38.37,76325.51,0.0,0.12888,0.00011,10.27197]
[1777406823116,38.37,76325.76,0.0,0.1289,0.00011,10.27357]
[1777406823217,38.37,76331.0,0.0,0.12949,0.00011,10.30679]
[1777406828803,38.37,76330.59,0.0,0.12944,0.00011,10.30396]
[1777406839881,38.36,76330.51,0.0,0.12942,0.00011,10.30287]
[1777406844915,38.36,76326.57,0.0,0.12898,0.00011,10.27776]
[1777406851162,38.36,76331.28,0.0,0.1295,0.00011,10.30743]
[1777406856757,38.36,76335.79,0.0,0.12995,0.00011,10.32993]
[1777406862684,38.36,76334.74,0.0,0.12981,0.00011,10.32249]
[1777406868079,38.36,76333.25,0.0,0.12963,0.00011,10.31249]
[1777406873120,38.36,76332.3,0.0,0.12952,0.00011,10.30595]
[1777406880169,38.35,76330.41,0.0,0.12929,0.00011,10.29324]
[1777406885203,38.35,76329.64,0.0,0.1292,0.00011,10.28786]
[1777406892894,38.35,76328.76,0.0,0.12908,0.00011,10.28137]
[1777406900401,38.35,76328.19,0.0,0.12901,0.00011,10.27728]
[1777406900555,38.35,76328.19,0.0,0.12901,0.00011,10.27728]
[1777406900568,38.35,76328.92,0.0,0.12908,0.00011,10.28153]
[1777406900800,38.35,76328.92,0.0,0.12908,0.00011,10.28153]
[1777406902325,38.35,76343.39,0.0,0.13071,0.00011,10.37312]
[1777406904363,38.35,76343.03,0.0,0.13067,0.00011,10.37058]
[1777406906210,38.34,76342.66,0.0,0.13062,0.00011,10.36772]
[1777406906351,38.34,76339.11,0.0,0.13021,0.00011,10.34492]
[1777406909370,38.34,76338.76,0.0,0.13016,0.00011,10.34225]
[1777406909440,38.34,76329.99,0.0,0.12917,0.00011,10.28637]
[1777406915413,38.34,76326.82,0.0,0.12874,0.00011,10.25994]
[1777406920452,38.34,76327.13,0.0,0.12877,0.00011,10.26139]
[1777406925484,38.34,76326.09,0.0,0.12864,0.00011,10.2543]
[1777406929292,38.34,76322.06,0.0,0.12819,0.00011,10.2285]
[1777406935554,38.34,76322.35,0.0,0.12821,0.00011,10.23006]
[1777406937630,38.34,76323.45,0.0,0.12833,0.00011,10.23699]
[1777406937653,38.34,76324.95,0.0,0.1285,0.00011,10.24641]
[1777406943611,38.33,76326.03,0.0,0.12862,0.00011,10.25291]
[1777406948868,38.33,76328.71,0.0,0.12891,0.00011,10.26957]
[1777406954687,38.33,76329.67,0.0,0.12901,0.00011,10.27502]
[1777406959722,38.33,76328.52,0.0,0.12887,0.00011,10.26725]
[1777406964757,38.33,76328.58,0.0,0.12887,0.00011,10.26719]
[1777406966363,38.33,76328.46,0.0,0.12884,0.00011,10.26559]
[1777406966792,38.33,76327.65,0.0,0.12875,0.00011,10.26046]
[1777406968784,38.32,76313.3,0.0,0.12708,0.00011,10.16602]
[1777406974827,38.29,76310.8,0.0,0.12661,0.00011,10.13708]
[1777406978175,38.29,76307.44,0.0,0.1262,0.00011,10.11351]
[1777406982349,38.28,76307.09,0.0,0.1261,0.00011,10.10828]
[1777406987980,38.26,76313.13,0.0,0.12667,0.00011,10.14092]
[1777406988627,38.26,76313.13,0.0,0.12667,0.00011,10.14092]
[1777406992847,38.25,76324.3,0.0,0.1278,0.00011,10.20517]
[1777406994960,38.24,76327.01,0.0,0.12807,0.00011,10.22062]
[1777406995058,38.23,76326.69,0.0,0.128,0.00011,10.21664]
[1777407000814,38.23,76326.95,0.0,0.12799,0.00011,10.21589]
[1777407004391,38.23,76331.66,0.0,0.12851,0.00011,10.24559]
[1777407004405,38.23,76331.66,0.0,0.12851,0.00011,10.24559]
[1777407004429,38.23,76331.47,0.0,0.12849,0.00011,10.24438]
[1777407010073,38.23,76331.63,0.0,0.12851,0.00011,10.24547]
[1777407013657,38.23,76329.86,0.0,0.12831,0.00011,10.23426]
[1777407013672,38.23,76329.86,0.0,0.12831,0.00011,10.23426]
[1777407013758,38.23,76332.48,0.0,0.1286,0.00011,10.25067]
[1777407014151,38.23,76332.48,0.0,0.1286,0.00011,10.25067]
[1777407014435,38.23,76332.27,0.0,0.12858,0.00011,10.24933]
[1777407016646,38.23,76332.27,0.0,0.12858,0.00011,10.24933]
[1777407016744,38.23,76331.74,0.0,0.12852,0.00011,10.24596]
[1777407022769,38.23,76331.39,0.0,0.12848,0.00011,10.24371]
[1777407022805,38.23,76331.23,0.0,0.12846,0.00011,10.24268]
[1777407024476,38.23,76340.7,0.0,0.12953,0.00011,10.3029]
[1777407026639,38.23,76339.45,0.0,0.12939,0.00011,10.29489]
[1777407032229,38.22,76337.47,0.0,0.1291,0.00011,10.27615]
[1777407037264,38.22,76336.81,0.0,0.12901,0.00011,10.27155]
[1777407042303,38.22,76332.95,0.0,0.12857,0.00011,10.24671]
[1777407047316,38.22,76332.74,0.0,0.12855,0.00011,10.24524]
[1777407048347,38.22,76343.26,0.0,0.12973,0.00011,10.31189]
[1777407049002,38.22,76343.26,0.0,0.12973,0.00011,10.31189]
[1777407050196,38.22,76349.72,0.0,0.13046,0.00011,10.35304]
[1777407050359,38.22,76349.43,0.0,0.13043,0.00011,10.35101]
[1777407056403,38.22,76349.75,0.0,0.13044,0.00011,10.35199]
[1777407058646,38.22,76348.77,0.0,0.13033,0.00011,10.34557]
[1777407061271,38.22,76349.8,0.0,0.13044,0.00011,10.35159]
[1777407066472,38.21,76350.33,0.0,0.13048,0.00011,10.35383]
[1777407071508,38.21,76355.1,0.0,0.131,0.00011,10.38326]
[1777407077551,38.21,76356.87,0.0,0.13118,0.00011,10.39334]
[1777407082271,38.2,76358.56,0.0,0.13136,0.00011,10.40333]
[1777407087864,38.2,76360.14,0.0,0.13153,0.00011,10.41297]
[1777407093540,38.2,76362.3,0.0,0.1317,0.00011,10.42006]
[1777407102726,38.19,76362.44,0.0,0.13168,0.00011,10.41883]
[1777407107876,38.19,76363.22,0.0,0.13176,0.00011,10.42363]
[1777407109276,38.19,76364.26,0.0,0.13188,0.00011,10.43015]
[1777407109775,38.19,76364.47,0.0,0.1319,0.00011,10.43131]
[1777407111263,38.19,76365.94,0.0,0.13207,0.00011,10.44078]
[1777407116825,38.19,76366.84,0.0,0.13217,0.00011,10.44619]
[1777407121859,38.19,76367.23,0.0,0.13219,0.00011,10.44774]
[1777407122473,38.19,76367.23,0.0,0.13219,0.00011,10.44774]
[1777407123105,38.19,76364.69,0.0,0.1319,0.00011,10.43133]
[1777407123873,38.19,76360.55,0.0,0.13142,0.00011,10.40471]
[1777407128909,38.19,76354.51,0.0,0.13072,0.00011,10.36559]
[1777407133943,38.18,76353.09,0.0,0.13055,0.00011,10.35599]
[1777407138979,38.18,76353.21,0.0,0.13056,0.00011,10.35626]
[1777407144014,38.18,76354.01,0.0,0.13064,0.00011,10.36087]
[1777407149049,38.18,76351.83,0.0,0.13038,0.00011,10.34647]
[1777407154725,38.18,76350.32,0.0,0.13015,0.00011,10.33094]
[1777407160129,38.18,76349.18,0.0,0.13001,0.00011,10.32333]
[1777407163188,38.18,76348.65,0.0,0.12995,0.00011,10.31986]
[1777407163254,38.18,76340.24,0.0,0.129,0.00011,10.26623]
[1777407169192,38.18,76338.45,0.0,0.1288,0.00011,10.25493]
[1777407174866,38.18,76330.51,0.0,0.12791,0.00011,10.2046]
[1777407179262,38.18,76319.04,0.0,0.12663,0.00011,10.13211]
[1777407184357,38.18,76319.49,0.0,0.12667,0.00011,10.13469]
[1777407187379,38.18,76312.5,0.0,0.12589,0.00011,10.09019]
[1777407187422,38.18,76311.61,0.0,0.12579,0.00011,10.08454]
[1777407192895,38.18,76310.37,0.0,0.12566,0.00011,10.07669]
[1777407198396,38.18,76307.98,0.0,0.12539,0.00011,10.06171]
[1777407203430,38.18,76309.8,0.0,0.1256,0.00011,10.07333]
[1777407208466,38.18,76310.44,0.0,0.12567,0.00011,10.07741]
[1777407210391,38.18,76310.48,0.0,0.12567,0.00011,10.07767]
[1777407210430,38.18,76310.48,0.0,0.12567,0.00011,10.07767]
[1777407211744,38.18,76312.85,0.0,0.12594,0.00011,10.0927]
[1777407212147,38.18,76320.97,0.0,0.12678,0.00011,10.13871]
[1777407212664,38.18,76320.97,0.0,0.12678,0.00011,10.13871]
[1777407212675,38.18,76320.97,0.0,0.12678,0.00011,10.13871]
[1777407212700,38.18,76320.91,0.0,0.12678,0.00011,10.13833]
[1777407213678,38.18,76320.91,0.0,0.12678,0.00011,10.13833]
[1777407214141,38.18,76320.87,0.0,0.12677,0.00011,10.13799]
[1777407214268,38.18,76320.87,0.0,0.12677,0.00011,10.13799]
[1777407216157,38.18,76321.17,0.0,0.1268,0.00011,10.13974]
[1777407220945,38.18,76323.72,0.0,0.12708,0.00011,10.15564]
[1777407220962,38.18,76323.26,0.0,0.12703,0.00011,10.15254]
[1777407221393,38.18,76323.26,0.0,0.12703,0.00011,10.15254]
[1777407221558,38.18,76323.26,0.0,0.12703,0.00011,10.15254]
[1777407225114,38.18,76326.22,0.0,0.12736,0.00011,10.17127]
[1777407225215,38.18,76330.96,0.0,0.12788,0.00011,10.201]
[1777407230620,38.17,76330.95,0.0,0.12787,0.00011,10.20018]
[1777407243708,38.17,76331.11,0.0,0.12785,0.00011,10.19953]
[1777407248746,38.17,76330.25,0.0,0.12777,0.00011,10.1945]
[1777407253781,38.17,76329.65,0.0,0.12771,0.00011,10.19113]
[1777407256626,38.17,76329.5,0.0,0.12769,0.00011,10.19036]
[1777407263851,38.17,76328.76,0.0,0.12762,0.00011,10.18637]
[1777407268901,38.18,76332.18,0.0,0.12802,0.00011,10.20856]
[1777407270142,38.18,76332.18,0.0,0.12802,0.00011,10.20856]
[1777407270980,38.18,76341.36,0.0,0.12905,0.00011,10.26722]
[1777407277949,38.18,76341.61,0.0,0.12902,0.00011,10.26312]
[1777407278897,38.18,76341.61,0.0,0.12902,0.00011,10.26312]
[1777407282956,38.18,76343.04,0.0,0.12918,0.00011,10.27207]
[1777407283079,38.18,76343.04,0.0,0.12918,0.00011,10.27207]
[1777407283273,38.18,76343.7,0.0,0.12926,0.00011,10.27624]
[1777407284109,38.17,76364.63,0.0,0.13164,0.00011,10.40973]
[1777407291063,38.17,76363.84,0.0,0.13153,0.00011,10.40367]
[1777407296775,38.17,76367.7,0.0,0.13194,0.00011,10.42689]
[1777407302117,38.16,76369.03,0.0,0.13207,0.00011,10.43392]
[1777407307153,38.16,76370.81,0.0,0.13225,0.00011,10.44412]
[1777407310664,38.16,76371.72,0.0,0.13235,0.00012,10.44924]
[1777407311181,38.16,76371.78,0.0,0.13235,0.00012,10.44938]
[1777407311709,38.16,76371.78,0.0,0.13235,0.00012,10.44938]
[1777407312188,38.16,76374.17,0.0,0.13262,0.00012,10.4647]
[1777407317814,38.16,76376.3,0.0,0.13287,0.00012,10.47835]
[1777407323266,38.15,76378.3,0.0,0.13307,0.00012,10.48955]
[1777407328170,38.15,76378.19,0.0,0.13305,0.00012,10.48829]
[1777407328176,38.15,76375.9,0.0,0.13278,0.00012,10.47333]
[1777407329678,38.15,76375.9,0.0,0.13278,0.00012,10.47333]
[1777407329747,38.15,76376.41,0.0,0.13283,0.00012,10.47634]
[1777407335988,38.15,76377.28,0.0,0.13286,0.00012,10.47536]
[1777407341450,38.14,76376.95,0.0,0.1328,0.00012,10.47198]
[1777407346487,38.14,76377.59,0.0,0.13285,0.00012,10.47508]
[1777407353049,38.14,76377.58,0.0,0.13283,0.00012,10.47401]
[1777407355053,38.14,76376.68,0.0,0.13271,0.00012,10.4675]
[1777407361592,38.13,76367.56,0.0,0.13164,0.00011,10.40768]
[1777407366628,38.13,76369.06,0.0,0.13179,0.00011,10.41637]
[1777407372669,38.13,76368.57,0.0,0.13172,0.00011,10.41213]
[1777407377704,38.12,76367.95,0.0,0.13163,0.00011,10.40725]
[1777407382739,38.12,76366.51,0.0,0.13145,0.00011,10.3971]
[1777407384838,38.12,76365.74,0.0,0.13135,0.00011,10.39198]
[1777407390795,38.12,76365.21,0.0,0.13127,0.00011,10.3873]
[1777407393718,38.11,76363.89,0.0,0.13106,0.00011,10.37295]
[1777407395033,38.11,76363.79,0.0,0.13104,0.00011,10.37213]
[1777407395269,38.11,76363.79,0.0,0.13104,0.00011,10.37213]
[1777407395909,38.11,76364.44,0.0,0.13111,0.00011,10.37594]
[1777407402288,38.11,76357.53,0.0,0.13031,0.00011,10.33113]
[1777407403264,38.11,76357.04,0.0,0.13025,0.00011,10.32767]
[1777407408847,38.11,76350.57,0.0,0.1295,0.00011,10.2861]
[1777407413957,38.11,76346.79,0.0,0.12908,0.00011,10.26196]
[1777407420580,38.11,76343.37,0.0,0.12869,0.00011,10.24038]
[1777407426041,38.11,76348.56,0.0,0.12928,0.00011,10.27365]
[1777407431076,38.11,76349.98,0.0,0.12944,0.00011,10.28268]
[1777407432410,38.11,76349.98,0.0,0.12944,0.00011,10.28268]
[1777407438125,38.11,76351.73,0.0,0.12964,0.00011,10.29372]
[1777407443160,38.11,76352.8,0.0,0.12976,0.00011,10.3005]
[1777407448195,38.11,76354.53,0.0,0.12996,0.00011,10.31151]
[1777407453230,38.11,76355.6,0.0,0.13002,0.00011,10.3128]
[1777407458264,38.11,76356.45,0.0,0.13012,0.00011,10.31826]
[1777407463300,38.11,76356.14,0.0,0.13009,0.00011,10.31636]
[1777407468335,38.11,76354.2,0.0,0.12987,0.00011,10.30406]
[1777407473369,38.11,76352.84,0.0,0.12971,0.00011,10.29549]
[1777407478404,38.11,76353.47,0.0,0.12979,0.00011,10.2996]
[1777407483511,38.11,76351.86,0.0,0.1296,0.00011,10.28937]
[1777407484020,38.11,76351.86,0.0,0.1296,0.00011,10.28937]
[1777407484025,38.11,76351.86,0.0,0.1296,0.00011,10.28937]
[1777407484274,38.11,76351.86,0.0,0.1296,0.00011,10.28937]
[1777407484432,38.11,76350.81,0.0,0.12949,0.00011,10.28271]
[1777407485281,38.11,76350.81,0.0,0.12949,0.00011,10.28271]
[1777407485359,38.11,76326.61,0.0,0.12676,0.00011,10.12851]
[1777407485721,38.11,76326.61,0.0,0.12676,0.00011,10.12851]
[1777407485737,38.11,76326.61,0.0,0.12676,0.00011,10.12851]
[1777407486355,38.11,76329.34,0.0,0.12707,0.00011,10.14611]
[1777407486461,38.11,76329.34,0.0,0.12707,0.00011,10.14611]
[1777407486471,38.11,76329.34,0.0,0.12707,0.00011,10.14611]
[1777407486869,38.11,76329.34,0.0,0.12707,0.00011,10.14611]
[1777407486902,38.11,76333.05,0.0,0.12748,0.00011,10.16972]
[1777407487481,38.11,76333.05,0.0,0.12748,0.00011,10.16972]
[1777407487528,38.11,76333.05,0.0,0.12748,0.00011,10.16972]
[1777407487874,38.11,76333.05,0.0,0.12748,0.00011,10.16972]
[1777407488059,38.11,76333.05,0.0,0.12748,0.00011,10.16972]
[1777407488125,38.11,76331.42,0.0,0.1273,0.00011,10.15954]
[1777407489404,38.11,76331.42,0.0,0.1273,0.00011,10.15954]
[1777407488838,38.11,76312.27,0.0,0.12517,0.00011,10.03791]
[1777407489835,38.11,76312.27,0.0,0.12517,0.00011,10.03791]
[1777407489895,38.11,76312.27,0.0,0.12517,0.00011,10.03791]
[1777407490813,38.11,76313.19,0.0,0.12527,0.00011,10.04375]
[1777407493414,38.11,76313.77,0.0,0.12534,0.00011,10.04768]
[1777407493515,38.11,76312.89,0.0,0.12524,0.00011,10.04216]
[1777407501152,38.11,76316.92,0.0,0.1257,0.00011,10.06802]
[1777407501856,38.11,76316.92,0.0,0.1257,0.00011,10.06802]
[1777407502164,38.11,76316.92,0.0,0.1257,0.00011,10.06802]
[1777407504506,38.11,76320.01,0.0,0.12604,0.00011,10.08771]
[1777407509627,38.11,76321.05,0.0,0.12616,0.00011,10.09435]
[1777407514662,38.11,76321.77,0.0,0.12618,0.00011,10.09345]
[1777407519995,38.12,76320.94,0.0,0.12609,0.00011,10.08823]
[1777407520094,38.12,76320.32,0.0,0.12602,0.00011,10.0843]
[1777407520616,38.12,76320.32,0.0,0.12602,0.00011,10.0843]
[1777407521292,38.11,76320.06,0.0,0.12599,0.00011,10.08238]
[1777407524366,38.11,76319.64,0.0,0.12594,0.00011,10.07944]
[1777407524457,38.11,76319.18,0.0,0.12588,0.00011,10.07599]
[1777407524619,38.11,76319.18,0.0,0.12588,0.00011,10.07599]
[1777407526747,38.11,76329.5,0.0,0.12702,0.00011,10.14125]
[1777407531782,38.11,76331.65,0.0,0.12726,0.00011,10.15462]
[1777407536819,38.11,76332.14,0.0,0.12731,0.00011,10.15734]
[1777407541855,38.11,76333.05,0.0,0.1274,0.00011,10.16277]
[1777407546890,38.11,76333.58,0.0,0.12745,0.00011,10.16578]
[1777407552027,38.11,76333.32,0.0,0.12742,0.00011,10.16374]
[1777407552129,38.11,76333.29,0.0,0.12742,0.00011,10.16355]
[1777407557967,38.1,76332.98,0.0,0.12737,0.00011,10.1611]
[1777407563018,38.1,76332.79,0.0,0.12734,0.00011,10.15956]
[1777407568584,38.1,76332.54,0.0,0.12731,0.00011,10.15747]
[1777407573739,38.1,76331.59,0.0,0.12714,0.00011,10.14547]
[1777407574015,38.1,76331.59,0.0,0.12714,0.00011,10.14547]
[1777407574083,38.1,76331.78,0.0,0.12716,0.00011,10.1466]
[1777407576198,38.1,76341.54,0.0,0.12825,0.00011,10.20857]
[1777407577078,38.1,76341.54,0.0,0.12825,0.00011,10.20857]
[1777407580842,38.1,76342.44,0.0,0.12835,0.00011,10.214]
[1777407586164,38.1,76337.22,0.0,0.12774,0.00011,10.17944]
[1777407591198,38.09,76336.36,0.0,0.12763,0.00011,10.17328]
[1777407596237,38.09,76335.14,0.0,0.12747,0.00011,10.16473]
[1777407602277,38.09,76335.93,0.0,0.12755,0.00011,10.16901]
[1777407610333,38.09,76335.06,0.0,0.12743,0.00011,10.16241]
[1777407617384,38.08,76332.54,0.0,0.12714,0.00011,10.14555]
[1777407619461,38.08,76332.28,0.0,0.1271,0.00011,10.14379]
[1777407619562,38.08,76332.8,0.0,0.12716,0.00011,10.147]
[1777407625438,38.08,76332.81,0.0,0.12715,0.00011,10.14645]
[1777407625791,38.08,76332.81,0.0,0.12715,0.00011,10.14645]
[1777407626445,38.08,76332.41,0.0,0.1271,0.00011,10.1438]
[1777407631481,38.08,76331.28,0.0,0.12691,0.00011,10.1307]
[1777407636516,38.08,76330.34,0.0,0.12681,0.00011,10.12455]
[1777407641555,38.08,76329.68,0.0,0.12673,0.00011,10.12015]
[1777407646589,38.08,76336.61,0.0,0.12751,0.00011,10.16476]
[1777407652206,38.08,76338.2,0.0,0.12771,0.00011,10.17559]
[1777407659681,38.09,76337.8,0.0,0.12768,0.00011,10.17409]
[1777407664716,38.09,76338.54,0.0,0.12777,0.00011,10.17942]
[1777407669750,38.09,76338.19,0.0,0.12774,0.00011,10.17772]
[1777407675793,38.09,76338.35,0.0,0.12777,0.00011,10.17932]
[1777407682416,38.09,76339.45,0.0,0.12791,0.00011,10.18696]
[1777407687887,38.09,76339.61,0.0,0.12793,0.00011,10.1884]
[1777407693926,38.09,76342.29,0.0,0.12819,0.00011,10.20043]
[1777407699966,38.1,76342.36,0.0,0.1282,0.00011,10.20133]
[1777407705001,38.1,76341.81,0.0,0.12815,0.00011,10.1982]
[1777407710036,38.1,76350.7,0.0,0.12916,0.00011,10.25518]
[1777407718277,38.1,76352.99,0.0,0.12942,0.00011,10.26979]
[1777407723512,38.1,76351.62,0.0,0.12926,0.00011,10.26093]
[1777407723572,38.1,76339.78,0.0,0.12792,0.00011,10.1855]
[1777407729169,38.1,76338.0,0.0,0.12773,0.00011,10.17465]
[1777407734204,38.1,76336.5,0.0,0.12757,0.00011,10.16561]
[1777407739239,38.1,76336.81,0.0,0.12762,0.00011,10.16804]
[1777407744274,38.1,76350.0,0.0,0.12911,0.00011,10.25257]
[1777407749336,38.1,76353.91,0.0,0.12956,0.00011,10.2774]
[1777407755353,38.1,76355.92,0.0,0.12972,0.00011,10.28442]
[1777407760388,38.1,76358.01,0.0,0.12996,0.00011,10.29758]
[1777407765422,38.1,76359.94,0.0,0.13017,0.00011,10.30965]
[1777407770458,38.1,76359.73,0.0,0.13014,0.00011,10.3079]
[1777407775493,38.1,76359.29,0.0,0.13009,0.00011,10.30477]
[1777407780528,38.1,76358.6,0.0,0.13,0.00011,10.30007]
[1777407785563,38.1,76358.01,0.0,0.12993,0.00011,10.29604]
[1777407790598,38.1,76357.91,0.0,0.12991,0.00011,10.29518]
[1777407795633,38.1,76358.02,0.0,0.12992,0.00011,10.29567]
[1777407800669,38.1,76357.42,0.0,0.12985,0.00011,10.29158]
[1777407805703,38.09,76356.61,0.0,0.12975,0.00011,10.28615]
[1777407810740,38.09,76356.0,0.0,0.12968,0.00011,10.28202]
[1777407815773,38.09,76355.18,0.0,0.12953,0.00011,10.27104]
[1777407820809,38.09,76354.58,0.0,0.12945,0.00011,10.26701]
[1777407823390,38.09,76350.98,0.0,0.12904,0.00011,10.24398]
[1777407823406,38.09,76350.98,0.0,0.12904,0.00011,10.24398]
[1777407823427,38.09,76338.27,0.0,0.12761,0.00011,10.16289]
[1777407824401,38.09,76338.27,0.0,0.12761,0.00011,10.16289]
[1777407825072,38.09,76338.41,0.0,0.12762,0.00011,10.1639]
[1777407825145,38.09,76338.41,0.0,0.12762,0.00011,10.1639]
[1777407825168,38.09,76338.08,0.0,0.12759,0.00011,10.16179]
[1777407830238,38.09,76334.78,0.0,0.12722,0.00011,10.14129]
[1777407831226,38.09,76334.0,0.0,0.12714,0.00011,10.13648]
[1777407831322,38.1,76333.99,0.0,0.12714,0.00011,10.13658]
[1777407835258,38.1,76334.27,0.0,0.12718,0.00011,10.13902]
[1777407841979,38.1,76334.2,0.0,0.1272,0.00011,10.13973]
[1777407848022,38.1,76334.3,0.0,0.12723,0.00011,10.14137]
[1777407850534,38.1,76334.32,0.0,0.12723,0.00011,10.14166]
[1777407851117,38.1,76334.31,0.0,0.12724,0.00011,10.14193]
[1777407858092,38.11,76331.13,0.0,0.1269,0.00011,10.12299]
[1777407863314,38.11,76330.98,0.0,0.1269,0.00011,10.12281]
[1777407871183,38.12,76333.02,0.0,0.1271,0.00011,10.1319]
[1777407876540,38.12,76339.8,0.0,0.12788,0.00011,10.17571]
[1777407882390,38.12,76341.1,0.0,0.12804,0.00011,10.18468]
[1777407891323,38.12,76342.81,0.0,0.12825,0.00011,10.19667]
[1777407896358,38.12,76344.03,0.0,0.1284,0.00011,10.205]
[1777407899808,38.12,76344.03,0.0,0.1284,0.00011,10.205]
[1777407900016,38.12,76344.3,0.0,0.12843,0.00011,10.20706]
[1777407901058,38.12,76344.27,0.0,0.12843,0.00011,10.20698]
[1777407902033,38.13,76344.18,0.0,0.12843,0.00011,10.20664]
[1777407910491,38.13,76338.67,0.0,0.12782,0.00011,10.17257]
[1777407914890,38.13,76338.67,0.0,0.12782,0.00011,10.17257]
[1777407916188,38.13,76337.8,0.0,0.12774,0.00011,10.1678]
[1777407916867,38.13,76337.8,0.0,0.12774,0.00011,10.1678]
[1777407924101,38.13,76332.04,0.0,0.12711,0.00011,10.13228]
[1777407924139,38.13,76332.04,0.0,0.12711,0.00011,10.13228]
[1777407924592,38.13,76332.53,0.0,0.12717,0.00011,10.13576]
[1777407929623,38.13,76332.57,0.0,0.12717,0.00011,10.13571]
[1777407933311,38.13,76332.49,0.0,0.1271,0.00011,10.12956]
[1777407933348,38.13,76332.49,0.0,0.1271,0.00011,10.12956]
[1777407933663,38.13,76333.01,0.0,0.12716,0.00011,10.13275]
[1777407938687,38.14,76333.05,0.0,0.12718,0.00011,10.13401]
[1777407940113,38.14,76334.97,0.0,0.1274,0.00011,10.14643]
[1777407940260,38.14,76334.97,0.0,0.1274,0.00011,10.14643]
[1777407940272,38.14,76334.97,0.0,0.1274,0.00011,10.14643]
[1777407940701,38.14,76334.98,0.0,0.12741,0.00011,10.14667]
[1777407941664,38.14,76334.98,0.0,0.12741,0.00011,10.14667]
[1777407941763,38.14,76349.83,0.0,0.12909,0.00011,10.24143]
[1777407942120,38.14,76349.83,0.0,0.12909,0.00011,10.24143]
[1777407942145,38.14,76349.83,0.0,0.12909,0.00011,10.24143]
[1777407942724,38.14,76349.78,0.0,0.12908,0.00011,10.24111]
[1777407943036,38.14,76349.78,0.0,0.12908,0.00011,10.24111]
[1777407943725,38.14,76369.7,0.0,0.13136,0.00011,10.36844]
[1777407948760,38.14,76369.7,0.0,0.13135,0.00011,10.36786]
[1777407950641,38.14,76369.79,0.0,0.13136,0.00011,10.36833]
[1777407950661,38.14,76369.79,0.0,0.13136,0.00011,10.36833]
[1777407952637,38.14,76371.46,0.0,0.13154,0.00011,10.37879]
[1777407954638,38.13,76372.19,0.0,0.13162,0.00011,10.38323]
[1777407956660,38.13,76372.28,0.0,0.13163,0.00011,10.38358]
[1777407958693,38.13,76373.72,0.0,0.13179,0.00012,10.39258]
[1777407959654,38.13,76374.66,0.0,0.1319,0.00012,10.39848]
[1777407961694,38.13,76372.2,0.0,0.13161,0.00011,10.38248]
[1777407961851,38.13,76370.57,0.0,0.13142,0.00011,10.37196]
[1777407966886,38.13,76371.0,0.0,0.13146,0.00011,10.37429]
[1777407971920,38.13,76373.14,0.0,0.1317,0.00012,10.38759]
[1777407974132,38.13,76373.7,0.0,0.13176,0.00012,10.39101]
[1777407979357,38.13,76369.12,0.0,0.13123,0.00011,10.36147]
[1777407980016,38.13,76369.12,0.0,0.13123,0.00011,10.36142]
[1777407980976,38.13,76369.04,0.0,0.13122,0.00011,10.36087]
[1777407981019,38.13,76372.46,0.0,0.13161,0.00011,10.3827]
[1777407986019,38.13,76371.9,0.0,0.13154,0.00011,10.37869]
[1777407991054,38.13,76370.57,0.0,0.13132,0.00011,10.36416]
[1777407996088,38.12,76369.29,0.0,0.13117,0.00011,10.35552]
[1777408001190,38.12,76371.17,0.0,0.13138,0.00011,10.36719]
[1777408001227,38.12,76370.41,0.0,0.13129,0.00011,10.36224]
[1777408007166,38.12,76372.69,0.0,0.13154,0.00011,10.37635]
[1777408012201,38.12,76374.66,0.0,0.13176,0.00012,10.38856]
[1777408017236,38.12,76376.3,0.0,0.13194,0.00012,10.39865]
[1777408022272,38.12,76377.02,0.0,0.13202,0.00012,10.4029]
[1777408027305,38.12,76378.52,0.0,0.13218,0.00012,10.4121]
[1777408032341,38.12,76376.78,0.0,0.13198,0.00012,10.40057]
[1777408037477,38.12,76371.85,0.0,0.1314,0.00011,10.36883]
[1777408039098,38.12,76366.44,0.0,0.13078,0.00011,10.33421]
[1777408039614,38.12,76366.44,0.0,0.13078,0.00011,10.33421]
[1777408044246,38.12,76360.27,0.0,0.13008,0.00011,10.29508]
[1777408044528,38.12,76354.78,0.0,0.12946,0.00011,10.26012]
[1777408047727,38.12,76351.8,0.0,0.12912,0.00011,10.24134]
[1777408053488,38.12,76351.44,0.0,0.12905,0.00011,10.23465]
[1777408055745,38.12,76350.85,0.0,0.12898,0.00011,10.23105]
[1777408055846,38.12,76350.82,0.0,0.12899,0.00011,10.2312]
[1777408057818,38.12,76350.84,0.0,0.12899,0.00011,10.23149]
[1777408059622,38.12,76350.93,0.0,0.129,0.00011,10.23223]
[1777408059874,38.12,76350.93,0.0,0.129,0.00011,10.23223]
[1777408059921,38.12,76350.99,0.0,0.12902,0.00011,10.23295]
[1777408061894,38.12,76350.99,0.0,0.12902,0.00011,10.23295]
[1777408063925,38.13,76346.49,0.0,0.12852,0.00011,10.20478]
[1777408070353,38.13,76338.69,0.0,0.12765,0.00011,10.15593]
[1777408075643,38.13,76342.43,0.0,0.12807,0.00011,10.1796]
[1777408080678,38.13,76339.86,0.0,0.12778,0.00011,10.16324]
[1777408085715,38.13,76341.89,0.0,0.12801,0.00011,10.1761]
[1777408090748,38.13,76342.39,0.0,0.12806,0.00011,10.17912]
[1777408095783,38.13,76342.48,0.0,0.12807,0.00011,10.17953]
[1777408096274,38.13,76342.48,0.0,0.12807,0.00011,10.17953]
[1777408101828,38.13,76349.14,0.0,0.12881,0.00011,10.22151]
[1777408102126,38.13,76349.14,0.0,0.12881,0.00011,10.22151]
[1777408102646,38.13,76349.14,0.0,0.12881,0.00011,10.22151]
[1777408107676,38.12,76349.47,0.0,0.12884,0.00011,10.22305]
[1777408115395,38.12,76340.79,0.0,0.12779,0.00011,10.16139]
[1777408116500,38.12,76339.85,0.0,0.12768,0.00011,10.1553]
[1777408121965,38.12,76333.69,0.0,0.12698,0.00011,10.11555]
[1777408127000,38.12,76328.7,0.0,0.12641,0.00011,10.08339]
[1777408132035,38.12,76325.48,0.0,0.12604,0.00011,10.06254]
[1777408133176,38.12,76324.86,0.0,0.12597,0.00011,10.05853]
[1777408134273,38.12,76324.38,0.0,0.12592,0.00011,10.0554]
[1777408137364,38.12,76323.13,0.0,0.12577,0.00011,10.04722]
[1777408141504,38.11,76321.36,0.0,0.12557,0.00011,10.03567]
[1777408142004,38.11,76321.36,0.0,0.12557,0.00011,10.03567]
[1777408144804,38.11,76320.38,0.0,0.12546,0.00011,10.02928]
[1777408145126,38.11,76319.63,0.0,0.12537,0.00011,10.02436]
[1777408150163,38.11,76317.67,0.0,0.12515,0.00011,10.01153]
[1777408155196,38.11,76316.07,0.0,0.12496,0.00011,10.00099]
[1777408160230,38.11,76314.6,0.0,0.12479,0.00011,9.99128]
[1777408162689,38.11,76314.22,0.0,0.12475,0.00011,9.9888]
[1777408162790,38.11,76313.68,0.0,0.12469,0.00011,9.9853]
[1777408163203,38.11,76313.68,0.0,0.12469,0.00011,9.9853]
[1777408164098,38.11,76313.68,0.0,0.12469,0.00011,9.9853]
[1777408163304,38.11,76313.15,0.0,0.12463,0.00011,9.98187]
[1777408164998,38.11,76313.15,0.0,0.12463,0.00011,9.98187]
[1777408165690,38.11,76312.73,0.0,0.12458,0.00011,9.97906]
[1777408165791,38.11,76312.54,0.0,0.12456,0.00011,9.97786]
[1777408171309,38.11,76311.9,0.0,0.12442,0.00011,9.9679]
[1777408172294,38.11,76311.9,0.0,0.12442,0.00011,9.9679]
[1777408179365,38.11,76310.93,0.0,0.12431,0.00011,9.96131]
[1777408183882,38.11,76310.78,0.0,0.12429,0.00011,9.9602]
[1777408183958,38.11,76310.54,0.0,0.12426,0.00011,9.95857]
[1777408186724,38.11,76313.57,0.0,0.12459,0.00011,9.97772]
[1777408186825,38.11,76314.51,0.0,0.12469,0.00011,9.98354]
[1777408187277,38.11,76314.51,0.0,0.12469,0.00011,9.98354]
[1777408188153,38.11,76314.51,0.0,0.12469,0.00011,9.98354]
[1777408188730,38.11,76314.51,0.0,0.12469,0.00011,9.98354]
[1777408189099,38.11,76314.51,0.0,0.12469,0.00011,9.98354]
[1777408189434,38.11,76316.34,0.0,0.1249,0.00011,9.99502]
[1777408195613,38.11,76319.59,0.0,0.12525,0.00011,10.0154]
[1777408201525,38.1,76321.15,0.0,0.12542,0.00011,10.02492]
[1777408207085,38.1,76324.04,0.0,0.12574,0.00011,10.04305]
[1777408212601,38.1,76325.62,0.0,0.12591,0.00011,10.05289]
[1777408218642,38.1,76327.61,0.0,0.12613,0.00011,10.06531]
[1777408223680,38.1,76328.55,0.0,0.12623,0.00011,10.07109]
[1777408228715,38.1,76329.4,0.0,0.12632,0.00011,10.07631]
[1777408234757,38.1,76330.08,0.0,0.12634,0.00011,10.07491]
[1777408239793,38.1,76330.75,0.0,0.12641,0.00011,10.07904]
[1777408244546,38.1,76326.44,0.0,0.12593,0.00011,10.05154]
[1777408244828,38.1,76324.18,0.0,0.12567,0.00011,10.0372]
[1777408245462,38.1,76324.18,0.0,0.12567,0.00011,10.0372]
[1777408246044,38.1,76324.18,0.0,0.12567,0.00011,10.0372]
[1777408246883,38.1,76323.58,0.0,0.12561,0.00011,10.03348]
[1777408247202,38.1,76324.02,0.0,0.12566,0.00011,10.03633]
[1777408247709,38.1,76324.02,0.0,0.12566,0.00011,10.03633]
[1777408247848,38.1,76324.35,0.0,0.1257,0.00011,10.03843]
[1777408252653,38.1,76329.52,0.0,0.12628,0.00011,10.07147]
[1777408252665,38.1,76329.52,0.0,0.12628,0.00011,10.07147]
[1777408252955,38.1,76329.6,0.0,0.12629,0.00011,10.07201]
[1777408253597,38.1,76329.6,0.0,0.12629,0.00011,10.07201]
[1777408253650,38.1,76329.6,0.0,0.12629,0.00011,10.07201]
[1777408255928,38.1,76333.48,0.0,0.12672,0.00011,10.09669]
[1777408256053,38.1,76333.48,0.0,0.12672,0.00011,10.09669]
[1777408256664,38.1,76334.32,0.0,0.12682,0.00011,10.10198]
[1777408258076,38.1,76334.68,0.0,0.12686,0.00011,10.10428]
[1777408263960,38.1,76343.21,0.0,0.12781,0.00011,10.15814]
[1777408268997,38.1,76346.41,0.0,0.12816,0.00011,10.17807]
[1777408273099,38.1,76348.3,0.0,0.12837,0.00011,10.18991]
[1777408275039,38.1,76358.69,0.0,0.12955,0.00011,10.25603]
[1777408280075,38.1,76362.05,0.0,0.12994,0.00011,10.27774]
[1777408285110,38.1,76362.11,0.0,0.12995,0.00011,10.27832]
[1777408286412,38.1,76362.11,0.0,0.12995,0.00011,10.27832]
[1777408292158,38.1,76362.05,0.0,0.12989,0.00011,10.27263]
[1777408297719,38.1,76362.97,0.0,0.13,0.00011,10.27873]
[1777408303236,38.1,76367.91,0.0,0.13057,0.00011,10.31056]
[1777408308270,38.1,76372.26,0.0,0.13107,0.00011,10.33834]
[1777408315319,38.1,76373.97,0.0,0.13126,0.00012,10.3492]
[1777408320354,38.1,76376.83,0.0,0.13159,0.00012,10.3674]
[1777408325390,38.1,76378.55,0.0,0.13178,0.00012,10.37827]
[1777408326434,38.1,76378.55,0.0,0.13178,0.00012,10.37827]
[1777408326509,38.1,76378.55,0.0,0.13178,0.00012,10.37827]
[1777408326808,38.1,76378.55,0.0,0.13178,0.00012,10.37827]
[1777408329745,38.1,76382.56,0.0,0.13225,0.00012,10.40385]
[1777408330163,38.1,76382.56,0.0,0.13225,0.00012,10.40385]
[1777408332151,38.1,76384.05,0.0,0.13242,0.00012,10.41327]
[1777408338003,38.1,76386.4,0.0,0.13267,0.00012,10.42756]
[1777408344523,38.09,76386.2,0.0,0.13264,0.00012,10.42566]
[1777408351198,38.09,76386.31,0.0,0.13264,0.00012,10.42595]
[1777408351732,38.09,76386.14,0.0,0.13256,0.00012,10.41898]
[1777408353949,38.09,76386.07,0.0,0.13255,0.00012,10.41854]
[1777408359997,38.09,76386.13,0.0,0.13255,0.00012,10.41818]
[1777408360021,38.09,76386.13,0.0,0.13255,0.00012,10.41818]
[1777408360728,38.09,76386.0,0.0,0.13253,0.00012,10.41714]
[1777408363006,38.09,76387.16,0.0,0.13266,0.00012,10.42457]
[1777408363251,38.09,76387.16,0.0,0.13266,0.00012,10.42457]
[1777408368691,38.09,76386.72,0.0,0.13259,0.00012,10.42085]
[1777408373727,38.09,76386.32,0.0,0.13254,0.00012,10.41772]
[1777408378621,38.08,76384.6,0.0,0.13233,0.00012,10.40617]
[1777408379436,38.08,76384.6,0.0,0.13233,0.00012,10.40617]
[1777408381623,38.08,76383.55,0.0,0.1322,0.00012,10.39926]
[1777408382427,38.08,76384.03,0.0,0.13226,0.00012,10.40225]
[1777408388108,38.08,76387.86,0.0,0.13269,0.00012,10.42635]
[1777408388374,38.08,76387.86,0.0,0.13269,0.00012,10.42635]
[1777408390204,38.08,76387.53,0.0,0.13265,0.00012,10.42387]
[1777408390283,38.08,76387.53,0.0,0.13265,0.00012,10.42387]
[1777408390304,38.08,76392.22,0.0,0.13319,0.00012,10.45369]
[1777408391583,38.08,76392.22,0.0,0.13319,0.00012,10.45369]
[1777408393046,38.08,76393.17,0.0,0.1333,0.00012,10.45962]
[1777408398901,38.08,76391.23,0.0,0.13305,0.00012,10.44597]
[1777408400704,38.08,76393.18,0.0,0.13327,0.00012,10.45816]
[1777408405712,38.07,76394.03,0.0,0.13336,0.00012,10.46306]
[1777408412999,38.07,76391.53,0.0,0.13298,0.00012,10.43971]
[1777408418034,38.07,76390.03,0.0,0.13279,0.00012,10.42919]
[1777408423069,38.06,76389.19,0.0,0.13267,0.00012,10.42274]
[1777408428104,38.06,76388.37,0.0,0.13256,0.00012,10.41659]
[1777408437167,38.06,76386.91,0.0,0.13236,0.00012,10.4057]
[1777408442202,38.05,76385.89,0.0,0.13223,0.00012,10.39835]
[1777408448244,38.05,76383.27,0.0,0.13191,0.00012,10.38062]
[1777408453279,38.05,76383.48,0.0,0.13192,0.00012,10.38127]
[1777408458315,38.05,76383.2,0.0,0.13187,0.00012,10.37879]
[1777408461203,38.05,76383.19,0.0,0.13187,0.00012,10.37846]
[1777408462390,38.05,76383.13,0.0,0.13186,0.00012,10.37807]
[1777408462446,38.05,76375.36,0.0,0.13096,0.00012,10.32802]
[1777408463079,38.05,76375.36,0.0,0.13096,0.00012,10.32802]
[1777408463922,38.05,76375.56,0.0,0.13098,0.00012,10.3292]
[1777408465108,38.05,76375.42,0.0,0.13096,0.00012,10.32824]
[1777408466788,38.04,76375.62,0.0,0.13098,0.00012,10.32941]
[1777408466948,38.04,76375.62,0.0,0.13098,0.00012,10.32941]
[1777408467395,38.04,76375.62,0.0,0.13098,0.00012,10.32941]
[1777408467418,38.04,76375.62,0.0,0.13098,0.00012,10.32941]
[1777408467430,38.04,76395.84,0.0,0.13332,0.00012,10.45904]
[1777408467576,38.04,76395.84,0.0,0.13332,0.00012,10.45904]
[1777408467674,38.04,76395.84,0.0,0.13332,0.00012,10.45904]
[1777408468385,38.05,76396.98,0.0,0.13346,0.00012,10.46654]
[1777408470233,38.05,76403.54,0.0,0.13423,0.00012,10.50869]
[1777408470973,38.05,76400.97,0.0,0.13392,0.00012,10.49212]
[1777408474560,38.04,76400.41,0.0,0.1338,0.00012,10.48284]
[1777408480471,38.04,76399.2,0.0,0.13365,0.00012,10.47492]
[1777408484353,38.04,76397.16,0.0,0.13342,0.00012,10.46175]
[1777408484499,38.04,76397.51,0.0,0.13346,0.00012,10.464]
[1777408485099,38.04,76397.51,0.0,0.13346,0.00012,10.464]
[1777408485409,38.04,76397.51,0.0,0.13346,0.00012,10.464]
[1777408485510,38.04,76390.23,0.0,0.13261,0.00012,10.41726]
[1777408490330,38.04,76391.67,0.0,0.13278,0.00012,10.42648]
[1777408490543,38.04,76392.5,0.0,0.13287,0.00012,10.43187]
[1777408490724,38.04,76392.5,0.0,0.13287,0.00012,10.43187]
[1777408496582,38.04,76390.59,0.0,0.13264,0.00012,10.41908]
[1777408498594,38.04,76390.78,0.0,0.13266,0.00012,10.42014]
[1777408499326,38.04,76390.97,0.0,0.13268,0.00012,10.4212]
[1777408507198,38.04,76388.6,0.0,0.13238,0.00012,10.40469]
[1777408510039,38.04,76388.6,0.0,0.13238,0.00012,10.40469]
[1777408517268,38.03,76387.51,0.0,0.13223,0.00012,10.39636]
[1777408521677,38.03,76387.51,0.0,0.13223,0.00012,10.39636]
[1777408524481,38.03,76377.69,0.0,0.13108,0.00012,10.33258]
[1777408527423,38.03,76374.73,0.0,0.13074,0.00011,10.31357]
[1777408531636,38.03,76375.23,0.0,0.1308,0.00012,10.31675]
[1777408532091,38.03,76375.94,0.0,0.13088,0.00012,10.32129]
[1777408537408,38.03,76381.4,0.0,0.13145,0.00012,10.35048]
[1777408539887,38.03,76372.47,0.0,0.13042,0.00011,10.29316]
[1777408545929,38.03,76374.49,0.0,0.13065,0.00011,10.30625]
[1777408554304,38.03,76376.29,0.0,0.13086,0.00012,10.31785]
[1777408559911,38.03,76378.98,0.0,0.13117,0.00012,10.33514]
[1777408566069,38.03,76379.76,0.0,0.13126,0.00012,10.34012]
[1777408571105,38.03,76380.75,0.0,0.13137,0.00012,10.34645]
[1777408576139,38.03,76378.29,0.0,0.13109,0.00012,10.33075]
[1777408583188,38.03,76379.67,0.0,0.13125,0.00012,10.33978]
[1777408588222,38.03,76380.07,0.0,0.1313,0.00012,10.34249]
[1777408593258,38.03,76381.18,0.0,0.13137,0.00012,10.34414]
[1777408598292,38.03,76381.29,0.0,0.13139,0.00012,10.34501]
[1777408603329,38.03,76380.83,0.0,0.13134,0.00012,10.34222]
[1777408608364,38.03,76379.03,0.0,0.13114,0.00012,10.3309]
[1777408613400,38.03,76375.84,0.0,0.13077,0.00012,10.3107]
[1777408618434,38.04,76373.9,0.0,0.13056,0.00011,10.29858]
[1777408623469,38.04,76372.96,0.0,0.13045,0.00011,10.29288]
[1777408628503,38.04,76372.14,0.0,0.13037,0.00011,10.28793]
[1777408633540,38.04,76371.23,0.0,0.13027,0.00011,10.28243]
[1777408638618,38.04,76370.25,0.0,0.13016,0.00011,10.27646]
[1777408640738,38.04,76370.12,0.0,0.13015,0.00011,10.27569]
[1777408646664,38.04,76367.17,0.0,0.12982,0.00011,10.25721]
[1777408655773,38.04,76363.93,0.0,0.12941,0.00011,10.23196]
[1777408660808,38.05,76363.41,0.0,0.12936,0.00011,10.22924]
[1777408665844,38.05,76363.14,0.0,0.12934,0.00011,10.22814]
[1777408673495,38.05,76363.29,0.0,0.12936,0.00011,10.22934]
[1777408673509,38.05,76363.29,0.0,0.12936,0.00011,10.22934]
[1777408673533,38.05,76363.37,0.0,0.12938,0.00011,10.2306]
[1777408681682,38.05,76361.3,0.0,0.12916,0.00011,10.21806]
[1777408681711,38.05,76361.3,0.0,0.12916,0.00011,10.21806]
[1777408682769,38.05,76361.5,0.0,0.12919,0.00011,10.21976]
[1777408682886,38.05,76362.9,0.0,0.12935,0.00011,10.22884]
[1777408682962,38.05,76362.9,0.0,0.12935,0.00011,10.22884]
[1777408688465,38.05,76370.04,0.0,0.13018,0.00011,10.275]
[1777408695047,38.06,76373.24,0.0,0.13055,0.00011,10.29591]
[1777408700082,38.06,76375.15,0.0,0.13078,0.00012,10.30847]
[1777408708605,38.06,76377.37,0.0,0.13104,0.00012,10.32326]
[1777408714180,38.06,76378.73,0.0,0.13115,0.00012,10.32674]
[1777408715285,38.06,76378.73,0.0,0.13115,0.00012,10.32674]
[1777408715293,38.06,76378.95,0.0,0.13118,0.00012,10.32822]
[1777408722236,38.06,76379.79,0.0,0.13128,0.00012,10.33411]
[1777408724562,38.06,76379.8,0.0,0.13129,0.00012,10.33424]
[1777408724890,38.06,76379.6,0.0,0.13126,0.00012,10.3331]
[1777408727760,38.06,76379.63,0.0,0.13127,0.00012,10.33337]
[1777408732307,38.06,76370.97,0.0,0.13028,0.00011,10.27841]
[1777408737345,38.07,76369.38,0.0,0.13011,0.00011,10.26893]
[1777408742377,38.07,76369.5,0.0,0.13014,0.00011,10.2704]
[1777408747412,38.07,76374.46,0.0,0.13072,0.00011,10.30281]
[1777408752446,38.07,76373.75,0.0,0.13065,0.00011,10.29879]
[1777408757482,38.07,76370.14,0.0,0.13024,0.00011,10.27608]
[1777408763524,38.07,76367.76,0.0,0.12998,0.00011,10.26152]
[1777408768559,38.08,76369.66,0.0,0.13021,0.00011,10.27417]
[1777408773594,38.08,76369.73,0.0,0.13017,0.00011,10.26947]
[1777408775804,38.08,76369.63,0.0,0.13016,0.00011,10.26892]
[1777408775961,38.08,76369.69,0.0,0.13016,0.00011,10.26939]
[1777408776651,38.08,76369.69,0.0,0.13016,0.00011,10.26939]
[1777408776657,38.08,76369.69,0.0,0.13016,0.00011,10.26939]
[1777408777417,38.08,76369.55,0.0,0.13015,0.00011,10.26858]
[1777408777621,38.08,76369.42,0.0,0.13014,0.00011,10.26783]
[1777408777980,38.08,76369.42,0.0,0.13014,0.00011,10.26783]
[1777408778132,38.08,76369.42,0.0,0.13014,0.00011,10.26783]
[1777408778629,38.08,76369.29,0.0,0.13012,0.00011,10.26708]
[1777408779369,38.08,76369.29,0.0,0.13012,0.00011,10.26708]
[1777408779381,38.08,76369.29,0.0,0.13012,0.00011,10.26708]
[1777408779439,38.08,76369.29,0.0,0.13012,0.00011,10.26708]
[1777408779880,38.08,76369.29,0.0,0.13012,0.00011,10.26708]
[1777408789706,38.08,76374.87,0.0,0.13077,0.00012,10.30331]
[1777408791981,38.08,76375.5,0.0,0.13085,0.00012,10.30742]
[1777408792148,38.08,76375.5,0.0,0.13085,0.00012,10.30742]
[1777408793576,38.08,76375.45,0.0,0.13084,0.00012,10.30713]
[1777408793734,38.08,76375.45,0.0,0.13084,0.00012,10.30717]
[1777408794513,38.08,76375.45,0.0,0.13084,0.00012,10.30717]
[1777408794554,38.08,76375.41,0.0,0.13084,0.00012,10.30695]
[1777408799776,38.08,76375.75,0.0,0.13088,0.00012,10.30931]
[1777408801884,38.08,76375.66,0.0,0.13087,0.00012,10.30877]
[1777408801893,38.08,76375.76,0.0,0.13088,0.00012,10.30945]
[1777408801957,38.08,76375.76,0.0,0.13088,0.00012,10.30945]
[1777408801966,38.08,76375.76,0.0,0.13088,0.00012,10.30945]
[1777408802008,38.08,76375.76,0.0,0.13088,0.00012,10.30945]
[1777408802797,38.08,76375.76,0.0,0.13089,0.00012,10.30949]
[1777408807834,38.08,76379.37,0.0,0.1313,0.00012,10.33267]
[1777408812870,38.08,76379.82,0.0,0.13136,0.00012,10.3356]
[1777408817905,38.08,76379.11,0.0,0.13127,0.00012,10.33113]
[1777408822939,38.08,76381.2,0.0,0.13152,0.00012,10.34459]
[1777408825589,38.08,76381.1,0.0,0.13151,0.00012,10.34397]
[1777408825691,38.08,76381.06,0.0,0.1315,0.00012,10.34373]
[1777408830995,38.08,76381.59,0.0,0.13156,0.00012,10.34718]
[1777408836035,38.08,76378.11,0.0,0.13111,0.00012,10.3195]
[1777408843085,38.08,76375.1,0.0,0.13077,0.00012,10.30051]
[1777408848120,38.08,76373.44,0.0,0.13058,0.00011,10.29013]
[1777408853155,38.08,76372.27,0.0,0.13045,0.00011,10.2829]
[1777408858970,38.09,76371.19,0.0,0.13033,0.00011,10.27621]
[1777408859268,38.09,76371.19,0.0,0.13033,0.00011,10.27621]
[1777408859602,38.09,76371.19,0.0,0.13033,0.00011,10.27621]
[1777408859879,38.09,76371.19,0.0,0.13033,0.00011,10.27621]
[1777408859981,38.09,76376.4,0.0,0.13093,0.00012,10.3097]
[1777408861211,38.09,76385.36,0.0,0.13196,0.00012,10.36698]
[1777408865389,38.08,76386.24,0.0,0.13206,0.00012,10.37245]
[1777408865490,38.08,76387.48,0.0,0.13221,0.00012,10.3803]
[1777408871059,38.08,76393.29,0.0,0.13287,0.00012,10.41685]
[1777408871685,38.08,76393.18,0.0,0.13285,0.00012,10.41581]
[1777408877243,38.08,76392.62,0.0,0.13278,0.00012,10.4119]
[1777408882339,38.08,76391.76,0.0,0.13266,0.00012,10.40526]
[1777408889877,38.07,76390.98,0.0,0.13254,0.00012,10.39887]
[1777408895531,38.07,76389.69,0.0,0.13232,0.00012,10.38456]
[1777408901498,38.07,76388.26,0.0,0.13214,0.00012,10.37425]
[1777408908549,38.07,76387.46,0.0,0.13203,0.00012,10.36822]
[1777408916738,38.07,76387.19,0.0,0.13199,0.00012,10.36612]
[1777408920522,38.06,76388.91,0.0,0.13217,0.00012,10.37606]
[1777408920633,38.06,76388.69,0.0,0.13214,0.00012,10.37465]
[1777408925669,38.06,76394.94,0.0,0.13285,0.00012,10.41376]
[1777408930704,38.06,76393.1,0.0,0.13262,0.00012,10.40111]
[1777408935737,38.05,76391.06,0.0,0.13237,0.00012,10.38724]
[1777408940779,38.05,76390.33,0.0,0.13227,0.00012,10.38183]
[1777408945807,38.05,76390.51,0.0,0.13228,0.00012,10.38225]
[1777408950842,38.05,76388.84,0.0,0.13207,0.00012,10.37082]
[1777408955876,38.05,76386.33,0.0,0.13171,0.00012,10.3485]
[1777408960912,38.04,76385.9,0.0,0.13165,0.00012,10.34515]
[1777408965950,38.04,76387.65,0.0,0.13184,0.00012,10.35576]
[1777408966964,38.04,76387.65,0.0,0.13184,0.00012,10.35576]
[1777408970772,38.04,76387.22,0.0,0.13178,0.00012,10.35244]
[1777408971468,38.04,76386.38,0.0,0.13168,0.00012,10.34692]
[1777408976747,38.04,76386.55,0.0,0.13169,0.00012,10.3475]
[1777408978897,38.04,76385.92,0.0,0.13161,0.00012,10.34308]
[1777408980299,38.04,76383.07,0.0,0.13128,0.00012,10.32459]
[1777408980883,38.04,76383.07,0.0,0.13128,0.00012,10.32459]
[1777408981066,38.04,76383.18,0.0,0.13129,0.00012,10.32519]
[1777408986097,38.04,76379.66,0.0,0.13088,0.00012,10.30231]
[1777408990706,38.04,76380.35,0.0,0.13095,0.00012,10.30655]
[1777408996167,38.03,76380.17,0.0,0.13093,0.00012,10.30501]
[1777409001203,38.03,76380.21,0.0,0.13093,0.00012,10.30505]
[1777409006237,38.03,76379.58,0.0,0.13085,0.00012,10.30084]
[1777409011273,38.03,76379.99,0.0,0.13084,0.00012,10.29774]
[1777409016877,38.03,76381.62,0.0,0.13102,0.00012,10.30805]
[1777409017024,38.03,76381.62,0.0,0.13102,0.00012,10.30805]
[1777409022352,38.03,76383.25,0.0,0.13121,0.00012,10.31822]
[1777409026491,38.03,76383.21,0.0,0.1312,0.00012,10.31783]
[1777409032422,38.03,76377.95,0.0,0.13059,0.00012,10.28403]
[1777409037457,38.03,76378.88,0.0,0.1307,0.00012,10.29002]
[1777409041634,38.03,76379.64,0.0,0.13079,0.00012,10.29489]
[1777409043499,38.03,76388.87,0.0,0.13185,0.00012,10.35404]
[1777409048534,38.03,76387.74,0.0,0.13171,0.00012,10.3464]
[1777409053771,38.03,76388.36,0.0,0.13178,0.00012,10.35009]
[1777409053968,38.03,76388.36,0.0,0.13178,0.00012,10.35009]
[1777409054043,38.03,76389.66,0.0,0.13193,0.00012,10.35827]
[1777409059611,38.03,76394.86,0.0,0.13252,0.00012,10.39098]
[1777409064645,38.03,76393.66,0.0,0.13237,0.00012,10.3826]
[1777409065277,38.03,76393.66,0.0,0.13237,0.00012,10.3826]
[1777409065378,38.02,76393.68,0.0,0.13237,0.00012,10.38259]
[1777409071141,38.02,76393.1,0.0,0.13223,0.00012,10.37249]
[1777409076544,38.02,76392.24,0.0,0.13212,0.00012,10.36664]
[1777409079012,38.02,76388.32,0.0,0.13166,0.00012,10.34123]
[1777409084786,38.02,76386.3,0.0,0.13142,0.00012,10.32759]
[1777409085510,38.02,76386.3,0.0,0.13142,0.00012,10.32759]
[1777409085793,38.02,76386.31,0.0,0.13142,0.00012,10.32758]
[1777409090828,38.02,76384.49,0.0,0.1312,0.00012,10.31558]
[1777409096870,38.02,76384.95,0.0,0.13125,0.00012,10.31818]
[1777409098400,38.02,76384.97,0.0,0.13125,0.00012,10.31825]
[1777409103919,38.02,76384.97,0.0,0.13124,0.00012,10.31791]
[1777409104813,38.02,76384.97,0.0,0.13124,0.00012,10.31791]
[1777409105743,38.02,76385.0,0.0,0.13124,0.00012,10.31804]
[1777409105822,38.02,76385.0,0.0,0.13124,0.00012,10.31804]
[1777409105845,38.02,76384.91,0.0,0.13123,0.00012,10.31741]
[1777409106333,38.02,76384.91,0.0,0.13123,0.00012,10.31741]
[1777409109789,38.01,76392.13,0.0,0.13206,0.00012,10.36352]
[1777409109961,38.01,76391.7,0.0,0.13201,0.00012,10.36064]
[1777409110543,38.01,76391.7,0.0,0.13201,0.00012,10.36064]
[1777409111826,38.01,76391.63,0.0,0.132,0.00012,10.36007]
[1777409112669,38.01,76391.73,0.0,0.13201,0.00012,10.36058]
[1777409118012,38.01,76393.25,0.0,0.13218,0.00012,10.36977]
[1777409123512,38.01,76394.8,0.0,0.13234,0.00012,10.37878]
[1777409129094,38.01,76400.42,0.0,0.13297,0.00012,10.41369]
[1777409134129,38.0,76402.95,0.0,0.13319,0.00012,10.42353]
[1777409140171,38.0,76405.0,0.0,0.13342,0.00012,10.43569]
[1777409146214,38.0,76406.57,0.0,0.13358,0.00012,10.44478]
[1777409151255,38.0,76405.09,0.0,0.1334,0.00012,10.43491]
[1777409154393,37.99,76409.57,0.0,0.13392,0.00012,10.46318]
[1777409160310,37.99,76408.94,0.0,0.13382,0.00012,10.45784]
[1777409165345,37.99,76408.41,0.0,0.13374,0.00012,10.45337]
[1777409169943,37.99,76408.74,0.0,0.13376,0.00012,10.45485]
[1777409175417,37.98,76408.33,0.0,0.13369,0.00012,10.45071]
[1777409181211,37.98,76407.59,0.0,0.13359,0.00012,10.4453]
[1777409183223,37.98,76406.44,0.0,0.13344,0.00012,10.43707]
[1777409183241,37.98,76406.44,0.0,0.13344,0.00012,10.43707]
[1777409184482,37.98,76390.92,0.0,0.13162,0.00012,10.33691]
[1777409189516,37.98,76385.64,0.0,0.13101,0.00012,10.30281]
[1777409194552,37.98,76385.87,0.0,0.13097,0.00012,10.29869]
[1777409195700,37.98,76385.87,0.0,0.13097,0.00012,10.29869]
[1777409195801,37.98,76385.86,0.0,0.13097,0.00012,10.29863]
[1777409202057,37.98,76388.42,0.0,0.13127,0.00012,10.31501]
[1777409207643,37.98,76388.46,0.0,0.13127,0.00012,10.31515]
[1777409213685,37.97,76389.02,0.0,0.13133,0.00012,10.31855]
[1777409218721,37.97,76388.88,0.0,0.13131,0.00012,10.31744]
[1777409223756,37.97,76388.63,0.0,0.13128,0.00012,10.31561]
[1777409228791,37.97,76388.62,0.0,0.13127,0.00012,10.3153]
[1777409233826,37.97,76388.62,0.0,0.13127,0.00012,10.31503]
[1777409238862,37.97,76388.68,0.0,0.13127,0.00012,10.31514]
[1777409243897,37.97,76388.68,0.0,0.13127,0.00012,10.31485]
[1777409248934,37.97,76388.62,0.0,0.13125,0.00012,10.31416]
[1777409256263,37.97,76389.12,0.0,0.13125,0.00012,10.31147]
[1777409258351,37.97,76389.41,0.0,0.13128,0.00012,10.31307]
[1777409258607,37.97,76391.02,0.0,0.13146,0.00012,10.32334]
[1777409258730,37.97,76391.02,0.0,0.13146,0.00012,10.32334]
[1777409259128,37.97,76391.02,0.0,0.13146,0.00012,10.32334]
[1777409259142,37.97,76391.02,0.0,0.13146,0.00012,10.32334]
[1777409259212,37.97,76396.4,0.0,0.13208,0.00012,10.35781]
[1777409260131,37.97,76396.4,0.0,0.13208,0.00012,10.35781]
[1777409260230,37.97,76402.84,0.0,0.13283,0.00012,10.39913]
[1777409264111,37.97,76405.14,0.0,0.13311,0.00012,10.41413]
[1777409264119,37.97,76405.14,0.0,0.13311,0.00012,10.41413]
[1777409264312,37.97,76405.29,0.0,0.13312,0.00012,10.41515]
[1777409270082,37.97,76404.89,0.0,0.13306,0.00012,10.41164]
[1777409275118,37.96,76405.45,0.0,0.13311,0.00012,10.41433]
[1777409280152,37.96,76406.08,0.0,0.13317,0.00012,10.4175]
[1777409283809,37.96,76405.16,0.0,0.13305,0.00012,10.41106]
[1777409283817,37.96,76405.16,0.0,0.13305,0.00012,10.41106]
[1777409284180,37.96,76406.08,0.0,0.13315,0.00012,10.41682]
[1777409289214,37.96,76407.42,0.0,0.13329,0.00012,10.42461]
[1777409289959,37.96,76407.42,0.0,0.13329,0.00012,10.42461]
[1777409291739,37.95,76407.37,0.0,0.13328,0.00012,10.42393]
[1777409291896,37.95,76407.37,0.0,0.13328,0.00012,10.42393]
[1777409292236,37.95,76407.78,0.0,0.13333,0.00012,10.4264]
[1777409297270,37.95,76407.45,0.0,0.13327,0.00012,10.42342]
[1777409302306,37.95,76407.91,0.0,0.13331,0.00012,10.42555]
[1777409307209,37.95,76408.35,0.0,0.13335,0.00012,10.42769]
[1777409307538,37.95,76408.61,0.0,0.13338,0.00012,10.42918]
[1777409313383,37.94,76411.12,0.0,0.13359,0.00012,10.43871]
[1777409313746,37.94,76411.12,0.0,0.13359,0.00012,10.43871]
[1777409313805,37.94,76411.12,0.0,0.13359,0.00012,10.43871]
[1777409314390,37.94,76411.55,0.0,0.13364,0.00012,10.44131]
[1777409319425,37.94,76414.17,0.0,0.13393,0.00012,10.4573]
[1777409324459,37.94,76417.97,0.0,0.13436,0.00012,10.48088]
[1777409329495,37.94,76420.8,0.0,0.13468,0.00012,10.4982]
[1777409334530,37.93,76424.68,0.0,0.13512,0.00012,10.52226]
[1777409339565,37.93,76426.63,0.0,0.13533,0.00012,10.53383]
[1777409342086,37.93,76426.9,0.0,0.13536,0.00012,10.53537]
[1777409342293,37.93,76426.9,0.0,0.13536,0.00012,10.53537]
[1777409347993,37.93,76425.14,0.0,0.13513,0.00012,10.52289]
[1777409348564,37.92,76425.47,0.0,0.13516,0.00012,10.52468]
[1777409349634,37.92,76426.13,0.0,0.13524,0.00012,10.52878]
[1777409354670,37.92,76426.98,0.0,0.13532,0.00012,10.53342]
[1777409359705,37.92,76427.14,0.0,0.13533,0.00012,10.53362]
[1777409364821,37.92,76427.95,0.0,0.13541,0.00012,10.53818]
[1777409368784,37.91,76428.71,0.0,0.13548,0.00012,10.54224]
[1777409368796,37.91,76428.71,0.0,0.13548,0.00012,10.54224]
[1777409369167,37.91,76428.71,0.0,0.13548,0.00012,10.54224]
[1777409369269,37.91,76428.94,0.0,0.13551,0.00012,10.54355]
[1777409370812,37.91,76428.94,0.0,0.13551,0.00012,10.54355]
[1777409371051,37.91,76429.53,0.0,0.13551,0.00012,10.54144]
[1777409376879,37.91,76428.5,0.0,0.13538,0.00012,10.53413]
[1777409376979,37.91,76428.65,0.0,0.13539,0.00012,10.53495]
[1777409380171,37.91,76428.46,0.0,0.13536,0.00012,10.53342]
[1777409380742,37.91,76428.46,0.0,0.13536,0.00012,10.53311]
[1777409381615,37.91,76428.46,0.0,0.13536,0.00012,10.53311]
[1777409381808,37.91,76428.46,0.0,0.13536,0.00012,10.53311]
[1777409381860,37.91,76429.99,0.0,0.13554,0.00012,10.54283]
[1777409385688,37.91,76437.4,0.0,0.13642,0.00012,10.59058]
[1777409385721,37.91,76437.36,0.0,0.13641,0.00012,10.59032]
[1777409391929,37.91,76438.54,0.0,0.13653,0.00012,10.59699]
[1777409397341,37.9,76438.88,0.0,0.13656,0.00012,10.59824]
[1777409398630,37.9,76438.99,0.0,0.13656,0.00012,10.59825]
[1777409399266,37.9,76438.99,0.0,0.13656,0.00012,10.59825]
[1777409402909,37.9,76439.07,0.0,0.13656,0.00012,10.59855]
[1777409403374,37.9,76442.66,0.0,0.13699,0.00012,10.62152]
[1777409409483,37.9,76446.72,0.0,0.13747,0.00012,10.64759]
[1777409415096,37.9,76444.73,0.0,0.13722,0.00012,10.63424]
[1777409420131,37.9,76443.89,0.0,0.13711,0.00012,10.62842]
[1777409425167,37.9,76443.47,0.0,0.13706,0.00012,10.6254]
[1777409433222,37.89,76442.8,0.0,0.13691,0.00012,10.615]
[1777409436018,37.89,76442.77,0.0,0.1369,0.00012,10.6147]
[1777409436415,37.89,76438.83,0.0,0.13643,0.00012,10.58917]
[1777409437602,37.89,76438.83,0.0,0.13643,0.00012,10.58888]
[1777409438258,37.89,76435.84,0.0,0.13607,0.00012,10.56953]
[1777409444301,37.89,76437.94,0.0,0.13632,0.00012,10.58302]
[1777409453602,37.89,76438.69,0.0,0.13641,0.00012,10.58779]
[1777409459409,37.89,76440.25,0.0,0.13659,0.00012,10.59758]
[1777409464445,37.89,76440.07,0.0,0.13656,0.00012,10.59625]
[1777409470485,37.89,76440.28,0.0,0.13659,0.00012,10.59747]
[1777409472671,37.89,76440.49,0.0,0.13661,0.00012,10.59881]
[1777409473509,37.89,76440.54,0.0,0.13662,0.00012,10.59909]
[1777409480557,37.89,76440.95,0.0,0.13664,0.00012,10.60041]
[1777409485592,37.88,76434.6,0.0,0.13586,0.00012,10.55812]
[1777409489415,37.88,76433.39,0.0,0.13571,0.00012,10.54991]
[1777409489619,37.88,76432.74,0.0,0.13563,0.00012,10.5455]
[1777409495667,37.88,76436.06,0.0,0.13596,0.00012,10.56122]
[1777409500697,37.88,76436.73,0.0,0.13604,0.00012,10.56559]
[1777409506800,37.88,76437.21,0.0,0.1361,0.00012,10.56872]
[1777409506842,37.88,76436.22,0.0,0.13598,0.00012,10.56234]
[1777409512781,37.88,76433.29,0.0,0.13563,0.00012,10.54298]
[1777409517819,37.88,76431.19,0.0,0.13537,0.00012,10.52899]
[1777409524315,37.87,76429.31,0.0,0.13512,0.00012,10.51526]
[1777409529902,37.87,76428.43,0.0,0.13499,0.00012,10.50866]
[1777409531209,37.87,76430.92,0.0,0.13529,0.00012,10.52452]
[1777409531234,37.87,76435.21,0.0,0.13579,0.00012,10.55177]
[1777409532150,37.87,76435.21,0.0,0.13579,0.00012,10.55177]
[1777409532251,37.87,76435.74,0.0,0.13585,0.00012,10.55516]
[1777409537956,37.87,76437.04,0.0,0.13598,0.00012,10.56217]
[1777409540991,37.86,76437.99,0.0,0.13608,0.00012,10.56775]
[1777409541081,37.86,76438.25,0.0,0.13611,0.00012,10.56939]
[1777409541886,37.86,76438.25,0.0,0.13611,0.00012,10.56939]
[1777409541987,37.86,76438.51,0.0,0.13614,0.00012,10.57103]
[1777409546693,37.86,76438.93,0.0,0.13618,0.00012,10.57337]
[1777409547019,37.86,76436.24,0.0,0.13586,0.00012,10.55565]
[1777409549034,37.86,76435.92,0.0,0.13582,0.00012,10.55356]
[1777409549129,37.86,76436.27,0.0,0.13586,0.00012,10.55581]
[1777409554525,37.86,76436.72,0.0,0.13584,0.00012,10.55235]
[1777409557976,37.86,76433.3,0.0,0.13542,0.00012,10.52978]
[1777409558096,37.86,76432.75,0.0,0.13536,0.00012,10.526]
[1777409560641,37.86,76432.51,0.0,0.13533,0.00012,10.52447]
[1777409561117,37.86,76431.83,0.0,0.13525,0.00012,10.52011]
[1777409566151,37.85,76428.22,0.0,0.1348,0.00012,10.49597]
[1777409572194,37.85,76427.35,0.0,0.13468,0.00012,10.48915]
[1777409577230,37.85,76426.48,0.0,0.13456,0.00012,10.48254]
[1777409582268,37.85,76425.52,0.0,0.13443,0.00012,10.47561]
[1777409585647,37.85,76426.4,0.0,0.13453,0.00012,10.48095]
[1777409585678,37.85,76426.87,0.0,0.13458,0.00012,10.48402]
[1777409585921,37.85,76426.87,0.0,0.13458,0.00012,10.48402]
[1777409586667,37.85,76426.87,0.0,0.13458,0.00012,10.48402]
[1777409586297,37.85,76427.32,0.0,0.13464,0.00012,10.48693]
[1777409587444,37.85,76427.72,0.0,0.13469,0.00012,10.48958]
[1777409588006,37.85,76427.72,0.0,0.13469,0.00012,10.48958]
[1777409588066,37.85,76428.15,0.0,0.13474,0.00012,10.49236]
[1777409592382,37.85,76429.36,0.0,0.13488,0.00012,10.50031]
[1777409593149,37.85,76429.7,0.0,0.13492,0.00012,10.50253]
[1777409595405,37.85,76433.38,0.0,0.13536,0.00012,10.52638]
[1777409595437,37.85,76433.38,0.0,0.13536,0.00012,10.52638]
[1777409597667,37.85,76433.98,0.0,0.13543,0.00012,10.53026]
[1777409597769,37.85,76434.31,0.0,0.13547,0.00012,10.53215]
[1777409598123,37.85,76434.31,0.0,0.13547,0.00012,10.53215]
[1777409598676,37.85,76434.31,0.0,0.13547,0.00012,10.53215]
[1777409598443,37.84,76434.83,0.0,0.13552,0.00012,10.53527]
[1777409599387,37.84,76435.01,0.0,0.13555,0.00012,10.53643]
[1777409600591,37.84,76435.01,0.0,0.13555,0.00012,10.53643]
[1777409600692,37.84,76435.18,0.0,0.13557,0.00012,10.53752]
[1777409607443,37.84,76436.5,0.0,0.13569,0.00012,10.54434]
[1777409612478,37.84,76437.64,0.0,0.13574,0.00012,10.54488]
[1777409615311,37.84,76438.27,0.0,0.13581,0.00012,10.54871]
[1777409615687,37.84,76438.27,0.0,0.13581,0.00012,10.54871]
[1777409620534,37.83,76429.3,0.0,0.13472,0.00012,10.48897]
[1777409621718,37.83,76429.3,0.0,0.13472,0.00012,10.48897]
[1777409622549,37.83,76428.76,0.0,0.13465,0.00012,10.48536]
[1777409628589,37.83,76432.32,0.0,0.13508,0.00012,10.50866]
[1777409633625,37.83,76430.03,0.0,0.13481,0.00012,10.49403]
[1777409638660,37.83,76430.17,0.0,0.13483,0.00012,10.49521]
[1777409641875,37.83,76429.15,0.0,0.13471,0.00012,10.48874]
[1777409642688,37.83,76428.95,0.0,0.13469,0.00012,10.48749]
[1777409644253,37.83,76428.73,0.0,0.13466,0.00012,10.48611]
[1777409646006,37.83,76428.16,0.0,0.1346,0.00012,10.48252]
[1777409647760,37.83,76427.85,0.0,0.13456,0.00012,10.48056]
[1777409647826,37.83,76427.75,0.0,0.13455,0.00012,10.47996]
[1777409650034,37.83,76427.75,0.0,0.13455,0.00012,10.47996]
[1777409650744,37.83,76428.98,0.0,0.1347,0.00012,10.48804]
[1777409655779,37.83,76430.78,0.0,0.1349,0.00012,10.49872]
[1777409660816,37.83,76433.49,0.0,0.1352,0.00012,10.51521]
[1777409665850,37.82,76434.89,0.0,0.13534,0.00012,10.52325]
[1777409670885,37.82,76436.21,0.0,0.13548,0.00012,10.53077]
[1777409675920,37.82,76438.96,0.0,0.13573,0.00012,10.54195]
[1777409679916,37.82,76438.26,0.0,0.13564,0.00012,10.53701]
[1777409680383,37.82,76438.26,0.0,0.13564,0.00012,10.53701]
[1777409685802,37.81,76433.33,0.0,0.13503,0.00012,10.50397]
[1777409685990,37.81,76432.88,0.0,0.13497,0.00012,10.50074]
[1777409689208,37.81,76430.44,0.0,0.13469,0.00012,10.48495]
[1777409689309,37.81,76429.17,0.0,0.13454,0.00012,10.47674]
[1777409690502,37.81,76429.17,0.0,0.13454,0.00012,10.47674]
[1777409690798,37.81,76429.17,0.0,0.13454,0.00012,10.47674]
[1777409691025,37.81,76427.79,0.0,0.13438,0.00012,10.468]
[1777409693011,37.81,76427.18,0.0,0.1343,0.00012,10.46416]
[1777409693543,37.82,76427.77,0.0,0.13438,0.00012,10.46818]
[1777409693892,37.82,76427.77,0.0,0.13438,0.00012,10.46818]
[1777409694758,37.82,76427.77,0.0,0.13438,0.00012,10.46818]
[1777409696562,37.82,76427.32,0.0,0.13433,0.00012,10.46547]
[1777409698012,37.82,76427.07,0.0,0.1343,0.00012,10.46395]
[1777409698603,37.82,76426.48,0.0,0.13423,0.00012,10.4601]
[1777409704121,37.82,76424.94,0.0,0.13406,0.00012,10.45066]
[1777409709156,37.82,76424.05,0.0,0.13396,0.00012,10.44543]
[1777409714190,37.82,76423.02,0.0,0.13385,0.00012,10.43931]
[1777409715111,37.82,76423.02,0.0,0.13385,0.00012,10.43931]
[1777409715649,37.82,76422.78,0.0,0.13383,0.00012,10.43798]
[1777409721239,37.82,76422.32,0.0,0.13377,0.00012,10.43509]
[1777409728289,37.82,76421.74,0.0,0.13371,0.00012,10.4314]
[1777409729165,37.82,76421.74,0.0,0.13371,0.00012,10.4314]
[1777409730196,37.82,76421.26,0.0,0.13365,0.00012,10.42841]
[1777409730302,37.82,76417.28,0.0,0.13318,0.00012,10.40258]
[1777409735789,37.82,76419.31,0.0,0.13336,0.00012,10.40986]
[1777409739047,37.82,76419.91,0.0,0.13343,0.00012,10.41359]
[1777409742341,37.82,76419.6,0.0,0.13339,0.00012,10.41137]
[1777409742538,37.82,76419.6,0.0,0.13339,0.00012,10.41137]
[1777409742732,37.82,76419.93,0.0,0.13342,0.00012,10.41335]
[1777409744504,37.82,76430.43,0.0,0.13466,0.00012,10.48123]
[1777409750085,37.82,76431.77,0.0,0.13483,0.00012,10.49015]
[1777409755929,37.82,76434.92,0.0,0.13521,0.00012,10.51084]
[1777409761519,37.82,76437.22,0.0,0.13548,0.00012,10.52591]
[1777409766553,37.82,76437.67,0.0,0.13554,0.00012,10.52889]
[1777409772595,37.82,76438.31,0.0,0.13562,0.00012,10.53317]
[1777409778638,37.82,76438.57,0.0,0.13565,0.00012,10.53497]
[1777409782694,37.82,76438.8,0.0,0.13568,0.00012,10.53651]
[1777409782795,37.82,76438.83,0.0,0.13568,0.00012,10.53672]
[1777409788708,37.82,76438.76,0.0,0.13566,0.00012,10.53565]
[1777409794750,37.82,76439.62,0.0,0.13568,0.00012,10.53428]
[1777409799500,37.81,76439.31,0.0,0.13563,0.00012,10.53141]
[1777409799709,37.81,76439.31,0.0,0.13563,0.00012,10.53141]
[1777409800065,37.81,76439.16,0.0,0.13561,0.00012,10.53022]
[1777409801725,37.81,76439.15,0.0,0.1356,0.00012,10.52995]
[1777409803260,37.81,76439.08,0.0,0.13559,0.00012,10.52928]
[1777409803751,37.81,76439.08,0.0,0.13559,0.00012,10.52928]
[1777409809855,37.81,76439.09,0.0,0.13556,0.00012,10.52768]
[1777409815897,37.8,76439.03,0.0,0.13553,0.00012,10.52606]
[1777409820932,37.8,76439.04,0.0,0.13551,0.00012,10.52511]
[1777409825968,37.8,76438.76,0.0,0.13546,0.00012,10.52229]
[1777409832020,37.79,76438.92,0.0,0.13545,0.00012,10.52214]
[1777409837055,37.79,76438.86,0.0,0.13543,0.00012,10.52079]
[1777409840738,37.79,76438.84,0.0,0.13542,0.00012,10.52051]
[1777409840840,37.79,76438.77,0.0,0.13541,0.00012,10.51991]
[1777409845646,37.79,76438.95,0.0,0.13544,0.00012,10.52126]
[1777409845748,37.79,76436.9,0.0,0.13519,0.00012,10.50803]
[1777409846582,37.79,76436.9,0.0,0.13519,0.00012,10.50803]
[1777409846684,37.79,76436.77,0.0,0.13518,0.00012,10.50725]
[1777409848773,37.79,76436.77,0.0,0.13518,0.00012,10.50725]
[1777409848874,37.79,76437.03,0.0,0.13521,0.00012,10.50906]
[1777409854176,37.79,76437.56,0.0,0.13521,0.00012,10.50652]
[1777409859211,37.79,76440.78,0.0,0.13558,0.00012,10.52653]
[1777409865253,37.79,76440.78,0.0,0.13556,0.00012,10.52544]
[1777409870287,37.78,76439.94,0.0,0.13544,0.00012,10.51914]
[1777409875326,37.78,76440.4,0.0,0.13548,0.00012,10.52128]
[1777409878094,37.78,76440.44,0.0,0.13548,0.00012,10.52121]
[1777409878913,37.78,76440.44,0.0,0.13548,0.00012,10.52121]
[1777409882124,37.78,76440.64,0.0,0.1355,0.00012,10.52231]
[1777409882999,37.78,76440.76,0.0,0.13552,0.00012,10.52322]
[1777409884889,37.78,76440.76,0.0,0.13552,0.00012,10.52322]
[1777409884990,37.78,76440.71,0.0,0.13551,0.00012,10.52303]
[1777409885561,37.78,76440.71,0.0,0.13551,0.00012,10.52303]
[1777409885662,37.78,76440.74,0.0,0.13552,0.00012,10.52329]
[1777409887773,37.78,76440.76,0.0,0.13552,0.00012,10.52349]
[1777409887803,37.78,76440.76,0.0,0.13552,0.00012,10.52349]
[1777409887874,37.78,76439.57,0.0,0.13538,0.00012,10.51584]
[1777409888704,37.78,76439.57,0.0,0.13538,0.00012,10.51584]
[1777409889897,37.78,76438.81,0.0,0.13529,0.00012,10.51099]
[1777409889999,37.78,76439.26,0.0,0.13535,0.00012,10.51398]
[1777409893107,37.78,76439.26,0.0,0.13535,0.00012,10.51398]
[1777409893452,37.78,76439.47,0.0,0.13538,0.00012,10.51557]
[1777409898841,37.78,76436.13,0.0,0.13499,0.00012,10.49433]
[1777409904197,37.78,76433.29,0.0,0.13466,0.00012,10.47632]
[1777409910571,37.79,76430.73,0.0,0.13436,0.00012,10.46022]
[1777409912003,37.79,76430.73,0.0,0.13436,0.00012,10.46022]
[1777409912105,37.79,76432.11,0.0,0.13447,0.00012,10.46368]
[1777409912567,37.79,76432.11,0.0,0.13447,0.00012,10.46368]
[1777409912585,37.79,76432.42,0.0,0.13451,0.00012,10.46569]
[1777409913838,37.79,76432.42,0.0,0.13451,0.00012,10.46569]
[1777409913939,37.79,76432.29,0.0,0.13449,0.00012,10.46496]
[1777409920640,37.78,76437.3,0.0,0.13507,0.00012,10.49653]
[1777409925675,37.78,76438.56,0.0,0.1352,0.00012,10.50363]
[1777409930615,37.78,76439.36,0.0,0.13528,0.00012,10.50796]
[1777409930760,37.78,76439.36,0.0,0.13528,0.00012,10.50796]
[1777409930797,37.78,76439.84,0.0,0.13533,0.00012,10.51086]
[1777409936752,37.78,76445.43,0.0,0.136,0.00012,10.54693]
[1777409945816,37.78,76446.04,0.0,0.13606,0.00012,10.55033]
[1777409947620,37.77,76445.91,0.0,0.13604,0.00012,10.54941]
[1777409947830,37.77,76445.72,0.0,0.13602,0.00012,10.5481]
[1777409948183,37.77,76445.72,0.0,0.13602,0.00012,10.5481]
[1777409948836,37.77,76445.53,0.0,0.136,0.00012,10.54679]
[1777409953871,37.77,76446.85,0.0,0.13615,0.00012,10.55492]
[1777409965956,37.77,76445.16,0.0,0.13592,0.00012,10.54268]
[1777409970990,37.77,76444.71,0.0,0.13585,0.00012,10.53922]
[1777409976026,37.77,76445.26,0.0,0.13585,0.00012,10.5366]
[1777409981062,37.76,76444.68,0.0,0.13577,0.00012,10.53227]
[1777409986097,37.76,76441.38,0.0,0.13537,0.00012,10.51033]
[1777409991131,37.76,76441.28,0.0,0.13535,0.00012,10.50925]
[1777409992796,37.76,76438.26,0.0,0.13499,0.00012,10.48959]
[1777409992991,37.76,76438.26,0.0,0.13499,0.00012,10.48959]
[1777409995724,37.76,76436.63,0.0,0.13479,0.00012,10.47887]
[1777409995921,37.76,76436.63,0.0,0.13479,0.00012,10.47887]
[1777410001203,37.76,76437.42,0.0,0.13488,0.00012,10.48373]
[1777410003589,37.76,76440.37,0.0,0.13523,0.00012,10.50274]
[1777410004010,37.76,76440.37,0.0,0.13523,0.00012,10.50274]
[1777410009259,37.76,76441.48,0.0,0.13535,0.00012,10.50948]
[1777410014294,37.76,76441.7,0.0,0.13537,0.00012,10.51052]
[1777410017936,37.76,76441.6,0.0,0.13536,0.00012,10.50972]
[1777410018169,37.76,76441.6,0.0,0.13536,0.00012,10.50972]
[1777410020613,37.76,76441.11,0.0,0.13529,0.00012,10.50631]
[1777410022218,37.76,76441.32,0.0,0.13532,0.00012,10.5076]
[1777410028450,37.75,76441.91,0.0,0.13537,0.00012,10.5108]
[1777410030312,37.75,76441.84,0.0,0.13537,0.00012,10.51028]
[1777410032532,37.75,76440.79,0.0,0.13524,0.00012,10.5034]
[1777410034354,37.75,76440.92,0.0,0.13519,0.00012,10.49845]
[1777410039471,37.75,76443.31,0.0,0.13547,0.00012,10.51351]
[1777410045517,37.75,76443.46,0.0,0.13548,0.00012,10.514]
[1777410048523,37.75,76443.38,0.0,0.13546,0.00012,10.51324]
[1777410048555,37.75,76443.31,0.0,0.13546,0.00012,10.51279]
[1777410053529,37.75,76443.13,0.0,0.13543,0.00012,10.5113]
[1777410054098,37.75,76441.82,0.0,0.13527,0.00012,10.50266]
[1777410054761,37.75,76441.82,0.0,0.13527,0.00012,10.50266]
[1777410054823,37.75,76442.03,0.0,0.13529,0.00012,10.50395]
[1777410061629,37.75,76443.72,0.0,0.13549,0.00012,10.51442]
[1777410068163,37.75,76443.98,0.0,0.1355,0.00012,10.51551]
[1777410073762,37.74,76444.07,0.0,0.13551,0.00012,10.51575]
[1777410079756,37.74,76444.03,0.0,0.13549,0.00012,10.51489]
[1777410085401,37.74,76443.41,0.0,0.13541,0.00012,10.51062]
[1777410090833,37.74,76443.3,0.0,0.13539,0.00012,10.50917]
[1777410092934,37.74,76443.1,0.0,0.1353,0.00012,10.50219]
[1777410092971,37.74,76443.06,0.0,0.1353,0.00012,10.50186]
[1777410098376,37.74,76442.83,0.0,0.13526,0.00012,10.50001]
[1777410103925,37.74,76442.56,0.0,0.13522,0.00012,10.49781]
[1777410107035,37.74,76442.59,0.0,0.13522,0.00012,10.49785]
[1777410107049,37.74,76444.07,0.0,0.1354,0.00012,10.50737]
[1777410108244,37.74,76444.07,0.0,0.1354,0.00012,10.50737]
[1777410109256,37.74,76444.02,0.0,0.13539,0.00012,10.50696]
[1777410109257,37.74,76440.52,0.0,0.13497,0.00012,10.48417]
[1777410111293,37.73,76439.76,0.0,0.13488,0.00012,10.47892]
[1777410111982,37.73,76439.84,0.0,0.13487,0.00012,10.47885]
[1777410116992,37.73,76439.59,0.0,0.13483,0.00012,10.47659]
[1777410121503,37.73,76440.44,0.0,0.13491,0.00012,10.48059]
[1777410122568,37.73,76441.74,0.0,0.13505,0.00012,10.48873]
[1777410129101,37.72,76443.26,0.0,0.1352,0.00012,10.49683]
[1777410130141,37.72,76443.26,0.0,0.1352,0.00012,10.49683]
[1777410130198,37.72,76443.55,0.0,0.13523,0.00012,10.49839]
[1777410131093,37.72,76443.55,0.0,0.13523,0.00012,10.49839]
[1777410131258,37.72,76445.72,0.0,0.13548,0.00012,10.51215]
[1777410131775,37.72,76445.72,0.0,0.13548,0.00012,10.51215]
[1777410132122,37.72,76445.57,0.0,0.13546,0.00012,10.51108]
[1777410137158,37.72,76443.93,0.0,0.13526,0.00012,10.49983]
[1777410142194,37.72,76443.75,0.0,0.13523,0.00012,10.49811]
[1777410148731,37.71,76443.51,0.0,0.13518,0.00012,10.49587]
[1777410153799,37.71,76443.02,0.0,0.13506,0.00012,10.48652]
[1777410154278,37.71,76442.38,0.0,0.13498,0.00012,10.48226]
[1777410159313,37.71,76442.21,0.0,0.13495,0.00012,10.48066]
[1777410160095,37.71,76442.21,0.0,0.13495,0.00012,10.48066]
[1777410160125,37.71,76442.21,0.0,0.13495,0.00012,10.48066]
[1777410160138,37.71,76442.21,0.0,0.13495,0.00012,10.48066]
[1777410160157,37.71,76442.21,0.0,0.13495,0.00012,10.48066]
[1777410160224,37.71,76442.38,0.0,0.13497,0.00012,10.48166]
[1777410161895,37.71,76442.38,0.0,0.13497,0.00012,10.48156]
[1777410161920,37.71,76442.38,0.0,0.13497,0.00012,10.48156]
[1777410161929,37.71,76442.38,0.0,0.13497,0.00012,10.48156]
[1777410161954,37.71,76442.38,0.0,0.13497,0.00012,10.48156]
[1777410163914,37.71,76442.34,0.0,0.13495,0.00012,10.48097]
[1777410163938,37.71,76442.34,0.0,0.13495,0.00012,10.48097]
[1777410163969,37.71,76442.34,0.0,0.13495,0.00012,10.48097]
[1777410164348,37.71,76442.26,0.0,0.13493,0.00012,10.47978]
[1777410165936,37.71,76442.26,0.0,0.13493,0.00012,10.47978]
[1777410165968,37.71,76442.26,0.0,0.13493,0.00012,10.47978]
[1777410166037,37.7,76442.23,0.0,0.13492,0.00012,10.47892]
[1777410167956,37.7,76442.23,0.0,0.13492,0.00012,10.47892]
[1777410167993,37.7,76442.23,0.0,0.13492,0.00012,10.47892]
[1777410168007,37.7,76442.23,0.0,0.13492,0.00012,10.47892]
[1777410168025,37.7,76442.23,0.0,0.13492,0.00012,10.47892]
[1777410169979,37.7,76442.23,0.0,0.1349,0.00012,10.47826]
[1777410169999,37.7,76442.23,0.0,0.1349,0.00012,10.47826]
[1777410170012,37.7,76442.23,0.0,0.1349,0.00012,10.47826]
[1777410170025,37.7,76442.23,0.0,0.1349,0.00012,10.47826]
[1777410172004,37.7,76442.32,0.0,0.1349,0.00012,10.47785]
[1777410172035,37.7,76442.32,0.0,0.1349,0.00012,10.47785]
[1777410172055,37.7,76442.32,0.0,0.1349,0.00012,10.47785]
[1777410172088,37.7,76442.32,0.0,0.1349,0.00012,10.47785]
[1777410174020,37.7,76442.57,0.0,0.13492,0.00012,10.47915]
[1777410174037,37.7,76442.57,0.0,0.13492,0.00012,10.47915]
[1777410174053,37.7,76442.57,0.0,0.13492,0.00012,10.47915]
[1777410174067,37.7,76442.57,0.0,0.13492,0.00012,10.47915]
[1777410176037,37.7,76442.26,0.0,0.13486,0.00012,10.47615]
[1777410176053,37.7,76442.26,0.0,0.13486,0.00012,10.47615]
[1777410176066,37.7,76442.26,0.0,0.13486,0.00012,10.47615]
[1777410176087,37.7,76442.26,0.0,0.13486,0.00012,10.47615]
[1777410178058,37.7,76442.3,0.0,0.13486,0.00012,10.47609]
[1777410178074,37.7,76442.3,0.0,0.13486,0.00012,10.47609]
[1777410178085,37.7,76442.3,0.0,0.13486,0.00012,10.47609]
[1777410178110,37.7,76442.3,0.0,0.13486,0.00012,10.47609]
[1777410180092,37.69,76442.4,0.0,0.13486,0.00012,10.47577]
[1777410180106,37.69,76442.4,0.0,0.13486,0.00012,10.47577]
[1777410180120,37.69,76442.4,0.0,0.13486,0.00012,10.47577]
[1777410180143,37.69,76442.4,0.0,0.13486,0.00012,10.47577]
[1777410182117,37.69,76442.48,0.0,0.13486,0.00012,10.47597]
[1777410182146,37.69,76442.48,0.0,0.13486,0.00012,10.47597]
[1777410182159,37.69,76442.48,0.0,0.13486,0.00012,10.47597]
[1777410182180,37.69,76442.48,0.0,0.13486,0.00012,10.47597]
[1777410184144,37.69,76442.39,0.0,0.13484,0.00012,10.47474]
[1777410184183,37.69,76442.39,0.0,0.13484,0.00012,10.47474]
[1777410184199,37.69,76442.39,0.0,0.13484,0.00012,10.47474]
[1777410184214,37.69,76442.39,0.0,0.13484,0.00012,10.47474]
[1777410186174,37.69,76442.86,0.0,0.13488,0.00012,10.47715]
[1777410186215,37.69,76442.86,0.0,0.13488,0.00012,10.47715]
[1777410186242,37.69,76442.86,0.0,0.13488,0.00012,10.47715]
[1777410186253,37.69,76443.14,0.0,0.1349,0.00012,10.47833]
[1777410188208,37.69,76443.14,0.0,0.1349,0.00012,10.47833]
[1777410188240,37.69,76443.14,0.0,0.1349,0.00012,10.47833]
[1777410188278,37.68,76443.03,0.0,0.13488,0.00012,10.47697]
[1777410190236,37.68,76443.01,0.0,0.13487,0.00012,10.47652]
[1777410190249,37.68,76443.01,0.0,0.13487,0.00012,10.47652]
[1777410190259,37.68,76443.01,0.0,0.13487,0.00012,10.47652]
[1777410190286,37.68,76443.01,0.0,0.13487,0.00012,10.47652]
[1777410192274,37.68,76443.01,0.0,0.13486,0.00012,10.4762]
[1777410192308,37.68,76443.01,0.0,0.13486,0.00012,10.4762]
[1777410192321,37.68,76443.01,0.0,0.13486,0.00012,10.4762]
[1777410192334,37.68,76443.01,0.0,0.13486,0.00012,10.4762]
[1777410194310,37.68,76442.94,0.0,0.13484,0.00012,10.4751]
[1777410194338,37.68,76442.94,0.0,0.13484,0.00012,10.4751]
[1777410194348,37.68,76442.94,0.0,0.13484,0.00012,10.4751]
[1777410194365,37.68,76442.94,0.0,0.13484,0.00012,10.4751]
[1777410194346,37.68,76442.9,0.0,0.13483,0.00012,10.4742]
[1777410194449,37.68,76442.9,0.0,0.13483,0.00012,10.4742]
[1777410196336,37.68,76442.9,0.0,0.13483,0.00012,10.4742]
[1777410196351,37.68,76442.9,0.0,0.13483,0.00012,10.4742]
[1777410196383,37.68,76442.9,0.0,0.13483,0.00012,10.4742]
[1777410196438,37.68,76442.52,0.0,0.13477,0.00012,10.4711]
[1777410198365,37.68,76442.52,0.0,0.13477,0.00012,10.4711]
[1777410198389,37.68,76442.52,0.0,0.13477,0.00012,10.4711]
[1777410199084,37.67,76442.5,0.0,0.13475,0.00012,10.47003]
[1777410200391,37.67,76442.5,0.0,0.13475,0.00012,10.47003]
[1777410200415,37.67,76442.49,0.0,0.13474,0.00012,10.46965]
[1777410200423,37.67,76442.49,0.0,0.13474,0.00012,10.46965]
[1777410200452,37.67,76442.49,0.0,0.13474,0.00012,10.46965]
[1777410202424,37.67,76442.49,0.0,0.13474,0.00012,10.46934]
[1777410202455,37.67,76442.49,0.0,0.13474,0.00012,10.46934]
[1777410202488,37.67,76442.49,0.0,0.13474,0.00012,10.46934]
[1777410202496,37.67,76442.36,0.0,0.13471,0.00012,10.46819]
[1777410204461,37.67,76442.36,0.0,0.13471,0.00012,10.46819]
[1777410204492,37.67,76442.36,0.0,0.13471,0.00012,10.46819]
[1777410204532,37.67,76442.36,0.0,0.1347,0.00012,10.46757]
[1777410206486,37.67,76442.35,0.0,0.1347,0.00012,10.4672]
[1777410206521,37.67,76442.35,0.0,0.1347,0.00012,10.4672]
[1777410206539,37.67,76442.35,0.0,0.1347,0.00012,10.4672]
[1777410206558,37.67,76442.35,0.0,0.1347,0.00012,10.4672]
[1777410208520,37.67,76442.52,0.0,0.13471,0.00012,10.468]
[1777410208546,37.67,76442.52,0.0,0.13471,0.00012,10.468]
[1777410208559,37.67,76442.52,0.0,0.13471,0.00012,10.468]
[1777410208580,37.67,76442.52,0.0,0.13471,0.00012,10.468]
[1777410210566,37.67,76442.5,0.0,0.13469,0.00012,10.46696]
[1777410210577,37.67,76442.5,0.0,0.13469,0.00012,10.46696]
[1777410210609,37.67,76442.5,0.0,0.13469,0.00012,10.46696]
[1777410210617,37.66,76442.5,0.0,0.13469,0.00012,10.46665]
[1777410212595,37.66,76442.5,0.0,0.13469,0.00012,10.46665]
[1777410212635,37.66,76442.5,0.0,0.13469,0.00012,10.46665]
[1777410212642,37.66,76442.48,0.0,0.13461,0.00012,10.46031]
[1777410213718,37.66,76442.48,0.0,0.13461,0.00012,10.46031]
[1777410217486,37.66,76435.17,0.0,0.13372,0.00012,10.4115]
[1777410217906,37.66,76435.41,0.0,0.13375,0.00012,10.41306]
[1777410224773,37.66,76436.59,0.0,0.13388,0.00012,10.42058]
[1777410229808,37.66,76437.39,0.0,0.13398,0.00012,10.42584]
[1777410234867,37.66,76438.32,0.0,0.13409,0.00012,10.43193]
[1777410240837,37.66,76439.01,0.0,0.13418,0.00012,10.43648]
[1777410241295,37.66,76439.01,0.0,0.13418,0.00012,10.43648]
[1777410243562,37.66,76439.33,0.0,0.13421,0.00012,10.4386]
[1777410243663,37.66,76439.44,0.0,0.13423,0.00012,10.43932]
[1777410249435,37.66,76439.79,0.0,0.13427,0.00012,10.44144]
[1777410255000,37.66,76440.25,0.0,0.13431,0.00012,10.44379]
[1777410255101,37.66,76440.28,0.0,0.13431,0.00012,10.444]
[1777410255647,37.66,76440.28,0.0,0.13431,0.00012,10.444]
[1777410256303,37.66,76440.28,0.0,0.13431,0.00012,10.444]
[1777410263407,37.66,76440.75,0.0,0.13437,0.00012,10.44716]
[1777410263442,37.66,76440.75,0.0,0.13437,0.00012,10.44716]
[1777410263455,37.66,76440.8,0.0,0.13438,0.00012,10.44749]
[1777410269584,37.66,76439.99,0.0,0.13427,0.00012,10.44159]
[1777410271510,37.65,76438.54,0.0,0.13402,0.00012,10.42571]
[1777410272105,37.65,76438.05,0.0,0.13396,0.00012,10.42233]
[1777410277139,37.65,76438.44,0.0,0.13399,0.00012,10.42395]
[1777410283180,37.65,76441.24,0.0,0.1343,0.00012,10.44093]
[1777410289389,37.64,76442.28,0.0,0.13441,0.00012,10.44684]
[1777410290514,37.64,76442.28,0.0,0.1344,0.00012,10.44619]
[1777410291238,37.64,76445.26,0.0,0.13475,0.00012,10.46557]
[1777410296271,37.64,76445.36,0.0,0.13476,0.00012,10.46615]
[1777410298623,37.64,76445.0,0.0,0.13472,0.00012,10.46377]
[1777410299293,37.64,76444.89,0.0,0.13471,0.00012,10.46304]
[1777410300984,37.64,76445.0,0.0,0.13472,0.00012,10.46374]
[1777410301015,37.64,76445.0,0.0,0.13472,0.00012,10.46374]
[1777410301307,37.64,76445.11,0.0,0.13473,0.00012,10.46444]
[1777410302222,37.64,76445.11,0.0,0.13473,0.00012,10.46444]
[1777410302314,37.64,76501.24,0.0,0.14154,0.00012,10.83027]
[1777410302802,37.64,76501.24,0.0,0.14154,0.00012,10.83027]
[1777410303321,37.63,76502.62,0.0,0.14161,0.00012,10.83419]
[1777410304020,37.63,76502.62,0.0,0.14161,0.00012,10.83419]
[1777410304069,37.63,76502.62,0.0,0.14161,0.00012,10.83419]
[1777410304096,37.63,76502.62,0.0,0.14161,0.00012,10.83419]
[1777410305743,37.58,76496.98,0.0,0.14065,0.00012,10.78312]
[1777410305777,37.58,76496.98,0.0,0.14065,0.00012,10.78312]
[1777410305786,37.58,76496.98,0.0,0.14065,0.00012,10.78312]
[1777410305811,37.58,76496.98,0.0,0.14065,0.00012,10.78312]
[1777410307727,37.55,76493.02,0.0,0.13991,0.00012,10.74416]
[1777410307760,37.55,76493.02,0.0,0.13991,0.00012,10.74416]
[1777410307772,37.55,76493.02,0.0,0.13991,0.00012,10.74416]
[1777410307792,37.55,76493.02,0.0,0.13991,0.00012,10.74416]
[1777410309363,37.51,76438.31,0.0,0.13307,0.00012,10.37494]
[1777410309748,37.51,76438.31,0.0,0.13307,0.00012,10.37494]
[1777410309788,37.51,76438.31,0.0,0.13307,0.00012,10.37494]
[1777410309806,37.51,76438.31,0.0,0.13307,0.00012,10.37494]
[1777410309822,37.51,76438.31,0.0,0.13307,0.00012,10.37494]
[1777410310370,37.51,76438.17,0.0,0.13306,0.00012,10.37391]
[1777410310769,37.51,76438.17,0.0,0.13306,0.00012,10.37391]
[1777410311055,37.51,76438.17,0.0,0.13306,0.00012,10.37391]
[1777410311730,37.51,76437.89,0.0,0.13302,0.00012,10.37196]
[1777410311777,37.51,76437.89,0.0,0.13302,0.00012,10.37196]
[1777410317185,37.51,76437.57,0.0,0.13297,0.00012,10.36949]
[1777410317419,37.51,76438.96,0.0,0.13314,0.00012,10.37864]
[1777410318314,37.51,76438.96,0.0,0.13314,0.00012,10.37864]
[1777410318426,37.51,76438.69,0.0,0.13311,0.00012,10.37698]
[1777410323461,37.51,76438.17,0.0,0.13305,0.00012,10.37363]
[1777410328496,37.51,76438.71,0.0,0.1331,0.00012,10.37643]
[1777410329762,37.51,76439.65,0.0,0.13321,0.00012,10.3824]
[1777410330511,37.51,76439.25,0.0,0.13316,0.00012,10.37964]
[1777410335546,37.51,76438.32,0.0,0.133,0.00012,10.36839]
[1777410340584,37.51,76437.46,0.0,0.13291,0.00012,10.3633]
[1777410343408,37.51,76437.48,0.0,0.13291,0.00012,10.36354]
[1777410343471,37.51,76437.48,0.0,0.13291,0.00012,10.36354]
[1777410343508,37.51,76434.06,0.0,0.13251,0.00012,10.34149]
[1777410344184,37.51,76434.06,0.0,0.13251,0.00012,10.34149]
[1777410344286,37.51,76433.25,0.0,0.13242,0.00012,10.33636]
[1777410350316,37.51,76435.4,0.0,0.13268,0.00012,10.35065]
[1777410352330,37.51,76437.0,0.0,0.13287,0.00012,10.3613]
[1777410352354,37.51,76437.31,0.0,0.13291,0.00012,10.36355]
[1777410354641,37.51,76436.55,0.0,0.13282,0.00012,10.35871]
[1777410356380,37.51,76437.59,0.0,0.13295,0.00012,10.3656]
[1777410361727,37.52,76440.0,0.0,0.13325,0.00012,10.38203]
[1777410366762,37.52,76440.02,0.0,0.13326,0.00012,10.3826]
[1777410373812,37.52,76440.65,0.0,0.13335,0.00012,10.38729]
[1777410377619,37.52,76440.82,0.0,0.13337,0.00012,10.38865]
[1777410378203,37.52,76440.82,0.0,0.13337,0.00012,10.38865]
[1777410382656,37.52,76441.04,0.0,0.1334,0.00012,10.39041]
[1777410382875,37.52,76441.12,0.0,0.13341,0.00012,10.39108]
[1777410384774,37.52,76440.11,0.0,0.1333,0.00012,10.38458]
[1777410385554,37.52,76441.22,0.0,0.13343,0.00012,10.39173]
[1777410387221,37.52,76441.27,0.0,0.13343,0.00012,10.39213]
[1777410387322,37.52,76441.3,0.0,0.13344,0.00012,10.3924]
[1777410391973,37.52,76440.35,0.0,0.13333,0.00012,10.38645]
[1777410392043,37.52,76439.89,0.0,0.13321,0.00012,10.3777]
[1777410397980,37.52,76439.05,0.0,0.13312,0.00012,10.37254]
[1777410402317,37.52,76439.16,0.0,0.13314,0.00012,10.37357]
[1777410402393,37.52,76439.85,0.0,0.13322,0.00012,10.37826]
[1777410408049,37.52,76435.99,0.0,0.13276,0.00012,10.35279]
[1777410410612,37.52,76436.44,0.0,0.13281,0.00012,10.35562]
[1777410411612,37.52,76435.77,0.0,0.13273,0.00012,10.35105]
[1777410411071,37.52,76435.77,0.0,0.13273,0.00012,10.35105]
[1777410411713,37.52,76436.48,0.0,0.13281,0.00012,10.35556]
[1777410417113,37.52,76437.01,0.0,0.13286,0.00012,10.35839]
[1777410422148,37.52,76439.37,0.0,0.13313,0.00012,10.3733]
[1777410422782,37.52,76439.37,0.0,0.13313,0.00012,10.3733]
[1777410423155,37.52,76438.19,0.0,0.13299,0.00012,10.3654]
[1777410425731,37.52,76435.26,0.0,0.13264,0.00012,10.34614]
[1777410426176,37.52,76435.97,0.0,0.13272,0.00012,10.35068]
[1777410427603,37.52,76435.97,0.0,0.13272,0.00012,10.35068]
[1777410428190,37.52,76436.9,0.0,0.13284,0.00012,10.35703]
[1777410433224,37.52,76438.35,0.0,0.13301,0.00012,10.3667]
[1777410439267,37.52,76439.39,0.0,0.13313,0.00012,10.37333]
[1777410444301,37.52,76438.84,0.0,0.13306,0.00012,10.36926]
[1777410449337,37.52,76439.45,0.0,0.13312,0.00012,10.37275]
[1777410459407,37.51,76440.11,0.0,0.13313,0.00012,10.37053]
[1777410464906,37.51,76440.37,0.0,0.13315,0.00012,10.37185]
[1777410469992,37.51,76440.26,0.0,0.13313,0.00012,10.37078]
[1777410475518,37.51,76440.92,0.0,0.1332,0.00012,10.37434]
[1777410480554,37.51,76439.83,0.0,0.13306,0.00012,10.36684]
[1777410485308,37.51,76439.63,0.0,0.13303,0.00012,10.36523]
[1777410485862,37.51,76440.12,0.0,0.13309,0.00012,10.36834]
[1777410486627,37.51,76440.12,0.0,0.13309,0.00012,10.36834]
[1777410486598,37.51,76431.81,0.0,0.1321,0.00012,10.31419]
[1777410491631,37.51,76427.16,0.0,0.13155,0.00012,10.28399]
[1777410496802,37.51,76427.74,0.0,0.13162,0.00012,10.28783]
[1777410496886,37.51,76427.74,0.0,0.13162,0.00012,10.28783]
[1777410497046,37.51,76427.74,0.0,0.13162,0.00012,10.28783]
[1777410501325,37.51,76420.94,0.0,0.13082,0.00012,10.24384]
[1777410502129,37.51,76420.61,0.0,0.13078,0.00012,10.24177]
[1777410502453,37.51,76420.61,0.0,0.13078,0.00012,10.24177]
[1777410512119,37.51,76412.34,0.0,0.12978,0.00012,10.18357]
[1777410517814,37.51,76411.08,0.0,0.12964,0.00012,10.1761]
[1777410520518,37.51,76411.19,0.0,0.12966,0.00012,10.17693]
[1777410524234,37.51,76410.21,0.0,0.12955,0.00012,10.17106]
[1777410524762,37.51,76410.21,0.0,0.12955,0.00012,10.17106]
[1777410530210,37.52,76408.95,0.0,0.12942,0.00012,10.16361]
[1777410531402,37.52,76395.78,0.0,0.1279,0.00012,10.07874]
[1777410531868,37.52,76395.78,0.0,0.1279,0.00012,10.07874]
[1777410532471,37.52,76395.78,0.0,0.1279,0.00012,10.07874]
[1777410534819,37.52,76393.79,0.0,0.12767,0.00012,10.06636]
[1777410538345,37.52,76393.61,0.0,0.12767,0.00012,10.06601]
[1777410540662,37.52,76394.53,0.0,0.12778,0.00012,10.07251]
[1777410540774,37.52,76394.53,0.0,0.12778,0.00012,10.07251]
[1777410540712,37.52,76394.79,0.0,0.12783,0.00012,10.07474]
[1777410542799,37.53,76385.38,0.0,0.12675,0.00011,10.01457]
[1777410544444,37.53,76385.45,0.0,0.12677,0.00011,10.01539]
[1777410547197,37.53,76385.42,0.0,0.12678,0.00011,10.01592]
[1777410547205,37.53,76385.42,0.0,0.12678,0.00011,10.01592]
[1777410553781,37.54,76385.04,0.0,0.12677,0.00011,10.01572]
[1777410563134,37.55,76385.36,0.0,0.12687,0.00011,10.0213]
[1777410567277,37.55,76382.92,0.0,0.1266,0.00011,10.00599]
[1777410567389,37.55,76382.92,0.0,0.1266,0.00011,10.00599]
[1777410567487,37.55,76375.96,0.0,0.12581,0.00011,9.9615]
[1777410568031,37.55,76375.96,0.0,0.12581,0.00011,9.9615]
[1777410568171,37.55,76376.49,0.0,0.12587,0.00011,9.96492]
[1777410572076,37.55,76377.16,0.0,0.12591,0.00011,9.96464]
[1777410577233,37.55,76378.21,0.0,0.12605,0.00011,9.97266]
[1777410582014,37.56,76378.93,0.0,0.12616,0.00011,9.97857]
[1777410582268,37.56,76378.93,0.0,0.12616,0.00011,9.97857]
[1777410585388,37.56,76379.32,0.0,0.12621,0.00011,9.98184]
[1777410585680,37.56,76379.32,0.0,0.12621,0.00011,9.98184]
[1777410585836,37.56,76379.53,0.0,0.12624,0.00011,9.98346]
[1777410588740,37.56,76387.35,0.0,0.12717,0.00012,10.03529]
[1777410596366,37.57,76388.98,0.0,0.12742,0.00012,10.04922]
[1777410601400,37.58,76389.89,0.0,0.12756,0.00012,10.0572]
[1777410609456,37.59,76391.66,0.0,0.12783,0.00012,10.07193]
[1777410614491,37.59,76393.61,0.0,0.12809,0.00012,10.08654]
[1777410622031,37.6,76394.15,0.0,0.1282,0.00012,10.09277]
[1777410632101,37.61,76394.0,0.0,0.12819,0.00012,10.09005]
[1777410639666,37.62,76394.12,0.0,0.12826,0.00012,10.09386]
[1777410644897,37.63,76395.15,0.0,0.12841,0.00012,10.102]
[1777410652523,37.63,76391.3,0.0,0.12802,0.00012,10.08003]
[1777410652761,37.64,76388.89,0.0,0.12775,0.00012,10.06486]
[1777410654754,37.64,76387.59,0.0,0.1276,0.00012,10.05661]
[1777410657241,37.64,76383.97,0.0,0.12719,0.00011,10.0338]
[1777410658597,37.64,76384.41,0.0,0.12725,0.00011,10.03683]
[1777410663839,37.64,76378.16,0.0,0.12655,0.00011,9.99782]
[1777410672902,37.65,76377.78,0.0,0.12655,0.00011,9.99749]
[1777410677939,37.65,76379.18,0.0,0.12673,0.00011,10.00761]
[1777410682974,37.65,76379.5,0.0,0.12678,0.00011,10.01071]
[1777410692521,37.66,76378.93,0.0,0.12669,0.00011,10.00338]
[1777410699087,37.66,76378.69,0.0,0.12669,0.00011,10.00295]
[1777410701653,37.66,76378.61,0.0,0.12668,0.00011,10.00262]
[1777410701681,37.66,76378.61,0.0,0.12668,0.00011,10.00262]
[1777410701687,37.66,76378.61,0.0,0.12668,0.00011,10.00262]
[1777410701709,37.66,76378.61,0.0,0.12668,0.00011,10.00262]
[1777410701739,37.66,76378.58,0.0,0.12668,0.00011,10.0028]
[1777410703623,37.66,76378.72,0.0,0.1267,0.00011,10.00388]
[1777410703657,37.66,76378.72,0.0,0.1267,0.00011,10.00388]
[1777410703694,37.66,76378.79,0.0,0.12671,0.00011,10.00426]
[1777410704457,37.66,76378.79,0.0,0.12671,0.00011,10.00426]
[1777410704576,37.66,76378.79,0.0,0.12671,0.00011,10.00426]
[1777410704815,37.66,76378.79,0.0,0.12671,0.00011,10.00426]
[1777410704893,37.66,76378.79,0.0,0.12671,0.00011,10.00426]
[1777410704935,37.66,76378.74,0.0,0.1267,0.00011,10.00387]
[1777410705495,37.66,76378.74,0.0,0.1267,0.00011,10.00387]
[1777410705659,37.66,76378.74,0.0,0.1267,0.00011,10.00387]
[1777410705686,37.66,76378.74,0.0,0.1267,0.00011,10.00387]
[1777410705749,37.66,76370.03,0.0,0.12571,0.00011,9.9478]
[1777410706779,37.66,76370.03,0.0,0.12571,0.00011,9.9478]
[1777410707703,37.66,76367.05,0.0,0.12537,0.00011,9.92867]
[1777410707720,37.66,76367.05,0.0,0.12537,0.00011,9.92867]
[1777410707924,37.66,76366.95,0.0,0.12536,0.00011,9.92806]
[1777410708684,37.66,76366.95,0.0,0.12536,0.00011,9.92806]
[1777410708714,37.66,76366.95,0.0,0.12536,0.00011,9.92806]
[1777410708738,37.66,76366.8,0.0,0.12534,0.00011,9.92714]
[1777410709707,37.66,76366.8,0.0,0.12534,0.00011,9.92714]
[1777410709808,37.66,76367.84,0.0,0.12546,0.00011,9.93385]
[1777410711730,37.66,76367.84,0.0,0.12546,0.00011,9.93385]
[1777410711756,37.66,76367.84,0.0,0.12546,0.00011,9.93385]
[1777410711786,37.66,76367.84,0.0,0.12546,0.00011,9.93385]
[1777410711818,37.66,76369.1,0.0,0.1256,0.00011,9.942]
[1777410713745,37.66,76369.38,0.0,0.12564,0.00011,9.94382]
[1777410713778,37.66,76369.38,0.0,0.12564,0.00011,9.94382]
[1777410713817,37.66,76370.84,0.0,0.1258,0.00011,9.95322]
[1777410715760,37.66,76370.84,0.0,0.1258,0.00011,9.95322]
[1777410715772,37.66,76370.84,0.0,0.1258,0.00011,9.95322]
[1777410715786,37.66,76370.84,0.0,0.1258,0.00011,9.95322]
[1777410715803,37.66,76370.84,0.0,0.1258,0.00011,9.95322]
[1777410716662,37.66,76372.0,0.0,0.12594,0.00011,9.96068]
[1777410716679,37.66,76372.0,0.0,0.12594,0.00011,9.96068]
[1777410721250,37.66,76380.68,0.0,0.12693,0.00011,10.01635]
[1777410725200,37.66,76373.66,0.0,0.12612,0.00011,9.97106]
[1777410725233,37.66,76373.66,0.0,0.12612,0.00011,9.97106]
[1777410725247,37.66,76373.66,0.0,0.12612,0.00011,9.97106]
[1777410725268,37.66,76373.66,0.0,0.12612,0.00011,9.97106]
[1777410725864,37.66,76373.66,0.0,0.12612,0.00011,9.97106]
[1777410725896,37.66,76373.66,0.0,0.12612,0.00011,9.97106]
[1777410725905,37.66,76373.27,0.0,0.12607,0.00011,9.9685]
[1777410727882,37.66,76373.27,0.0,0.12607,0.00011,9.9685]
[1777410727914,37.66,76373.27,0.0,0.12607,0.00011,9.9685]
[1777410727976,37.66,76369.47,0.0,0.12564,0.00011,9.94407]
[1777410729898,37.66,76369.47,0.0,0.12564,0.00011,9.94407]
[1777410729928,37.66,76369.47,0.0,0.12564,0.00011,9.94407]
[1777410729947,37.66,76369.47,0.0,0.12564,0.00011,9.94407]
[1777410729990,37.66,76369.47,0.0,0.12564,0.00011,9.94407]
[1777410731924,37.66,76369.15,0.0,0.1256,0.00011,9.94204]
[1777410731933,37.66,76369.15,0.0,0.1256,0.00011,9.94204]
[1777410731948,37.66,76369.15,0.0,0.1256,0.00011,9.94204]
[1777410731963,37.66,76369.15,0.0,0.1256,0.00011,9.94204]
[1777410731979,37.66,76369.15,0.0,0.1256,0.00011,9.94204]
[1777410732480,37.66,76366.64,0.0,0.12532,0.00011,9.92596]
[1777410733946,37.66,76366.64,0.0,0.12532,0.00011,9.92596]
[1777410733967,37.66,76366.64,0.0,0.12532,0.00011,9.92596]
[1777410733998,37.66,76366.64,0.0,0.12532,0.00011,9.92596]
[1777410734337,37.66,76367.22,0.0,0.12539,0.00011,9.92971]
[1777410735982,37.66,76367.22,0.0,0.12539,0.00011,9.92971]
[1777410736017,37.66,76367.07,0.0,0.12537,0.00011,9.92876]
[1777410736354,37.66,76364.92,0.0,0.12512,0.00011,9.91497]
[1777410737997,37.66,76364.92,0.0,0.12512,0.00011,9.91497]
[1777410738003,37.66,76364.92,0.0,0.12512,0.00011,9.91497]
[1777410738013,37.66,76364.31,0.0,0.12506,0.00011,9.91108]
[1777410738023,37.66,76364.31,0.0,0.12506,0.00011,9.91108]
[1777410738042,37.66,76364.31,0.0,0.12506,0.00011,9.91108]
[1777410738370,37.66,76364.03,0.0,0.12502,0.00011,9.90931]
[1777410740012,37.66,76364.03,0.0,0.12502,0.00011,9.90931]
[1777410740062,37.66,76363.94,0.0,0.12501,0.00011,9.90877]
[1777410740093,37.66,76363.94,0.0,0.12501,0.00011,9.90877]
[1777410740382,37.66,76363.77,0.0,0.125,0.00011,9.90772]
[1777410742033,37.66,76363.72,0.0,0.12499,0.00011,9.90744]
[1777410742043,37.66,76363.72,0.0,0.12499,0.00011,9.90744]
[1777410742879,37.66,76363.34,0.0,0.12495,0.00011,9.90508]
[1777410744063,37.66,76363.34,0.0,0.12495,0.00011,9.90508]
[1777410744085,37.66,76363.34,0.0,0.12495,0.00011,9.90508]
[1777410744093,37.66,76363.34,0.0,0.12495,0.00011,9.90508]
[1777410744115,37.66,76363.34,0.0,0.12495,0.00011,9.90508]
[1777410746083,37.66,76362.5,0.0,0.12486,0.00011,9.89978]
[1777410746112,37.66,76362.5,0.0,0.12486,0.00011,9.89978]
[1777410746124,37.66,76362.5,0.0,0.12486,0.00011,9.89978]
[1777410746142,37.66,76362.5,0.0,0.12486,0.00011,9.89978]
[1777410748099,37.66,76362.31,0.0,0.12484,0.00011,9.89861]
[1777410748129,37.66,76362.31,0.0,0.12484,0.00011,9.89861]
[1777410748140,37.66,76362.31,0.0,0.12484,0.00011,9.89861]
[1777410748156,37.66,76362.31,0.0,0.12484,0.00011,9.89861]
[1777410749027,37.66,76362.05,0.0,0.12481,0.00011,9.89705]
[1777410749030,37.66,76362.05,0.0,0.12481,0.00011,9.89705]
[1777410749054,37.66,76362.05,0.0,0.12481,0.00011,9.89705]
[1777410749445,37.66,76362.11,0.0,0.12482,0.00011,9.89749]
[1777410750113,37.66,76362.11,0.0,0.12482,0.00011,9.89749]
[1777410750127,37.66,76362.11,0.0,0.12482,0.00011,9.89749]
[1777410750215,37.67,76362.13,0.0,0.12482,0.00011,9.89768]
[1777410752136,37.67,76362.13,0.0,0.12482,0.00011,9.89768]
[1777410752161,37.67,76362.13,0.0,0.12482,0.00011,9.89768]
[1777410752174,37.67,76362.13,0.0,0.12482,0.00011,9.89768]
[1777410752193,37.67,76362.13,0.0,0.12482,0.00011,9.89768]
[1777410754159,37.67,76361.65,0.0,0.12471,0.00011,9.88919]
[1777410754185,37.67,76361.65,0.0,0.12471,0.00011,9.88919]
[1777410754205,37.67,76361.65,0.0,0.12471,0.00011,9.88919]
[1777410754248,37.67,76361.65,0.0,0.12471,0.00011,9.88919]
[1777410754712,37.67,76361.65,0.0,0.12471,0.00011,9.88919]
[1777410754762,37.67,76361.65,0.0,0.12471,0.00011,9.88919]
[1777410754851,37.67,76361.65,0.0,0.12471,0.00011,9.88919]
[1777410754978,37.67,76358.24,0.0,0.12433,0.00011,9.86745]
[1777410760523,37.67,76355.98,0.0,0.12409,0.00011,9.85387]
[1777410765889,37.67,76356.75,0.0,0.12418,0.00011,9.85936]
[1777410773614,37.67,76358.65,0.0,0.12442,0.00011,9.873]
[1777410778648,37.68,76358.86,0.0,0.12446,0.00011,9.87507]
[1777410783684,37.68,76357.3,0.0,0.1243,0.00011,9.86583]
[1777410788718,37.68,76355.12,0.0,0.12407,0.00011,9.85278]
[1777410790913,37.68,76355.75,0.0,0.12414,0.00011,9.85702]
[1777410791704,37.68,76356.52,0.0,0.12423,0.00011,9.86215]
[1777410794625,37.68,76356.91,0.0,0.12429,0.00011,9.86504]
[1777410794630,37.68,76356.91,0.0,0.12429,0.00011,9.86504]
[1777410794689,37.68,76357.16,0.0,0.12432,0.00011,9.86703]
[1777410796649,37.68,76357.16,0.0,0.12432,0.00011,9.86723]
[1777410796774,37.69,76357.47,0.0,0.12436,0.00011,9.86941]
[1777410801812,37.69,76354.53,0.0,0.12405,0.00011,9.85157]
[1777410806767,37.69,76350.48,0.0,0.12361,0.00011,9.82647]
[1777410806776,37.69,76350.48,0.0,0.12361,0.00011,9.82647]
[1777410806849,37.69,76349.89,0.0,0.12354,0.00011,9.8229]
[1777410810766,37.69,76349.89,0.0,0.12354,0.00011,9.8229]
[1777410810806,37.69,76349.89,0.0,0.12354,0.00011,9.8229]
[1777410811223,37.69,76346.55,0.0,0.12318,0.00011,9.80235]
[1777410811880,37.69,76342.09,0.0,0.12263,0.00011,9.76848]
[1777410812888,37.69,76332.98,0.0,0.12161,0.00011,9.71056]
[1777410813588,37.69,76332.98,0.0,0.12161,0.00011,9.71056]
[1777410813774,37.69,76332.98,0.0,0.12161,0.00011,9.71056]
[1777410814382,37.7,76332.47,0.0,0.12156,0.00011,9.70763]
[1777410819936,37.7,76327.09,0.0,0.121,0.00011,9.67508]
[1777410824971,37.7,76324.54,0.0,0.12074,0.00011,9.66042]
[1777410826673,37.71,76323.7,0.0,0.12065,0.00011,9.6554]
[1777410826985,37.71,76319.76,0.0,0.12022,0.00011,9.63065]
[1777410832022,37.71,76319.81,0.0,0.12026,0.00011,9.63278]
[1777410832714,37.71,76319.81,0.0,0.12026,0.00011,9.63278]
[1777410833027,37.71,76320.91,0.0,0.12039,0.00011,9.64013]
[1777410838061,37.72,76323.73,0.0,0.12073,0.00011,9.65968]
[1777410838962,37.72,76323.73,0.0,0.12073,0.00011,9.65968]
[1777410839070,37.72,76323.58,0.0,0.12072,0.00011,9.65904]
[1777410839802,37.72,76323.58,0.0,0.12072,0.00011,9.65904]
[1777410840076,37.72,76324.08,0.0,0.12078,0.00011,9.66253]
[1777410844604,37.72,76324.31,0.0,0.12083,0.00011,9.66517]
[1777410844671,37.72,76324.21,0.0,0.12082,0.00011,9.66482]
[1777410849272,37.73,76324.56,0.0,0.12087,0.00011,9.66792]
[1777410849372,37.73,76324.45,0.0,0.12087,0.00011,9.6675]
[1777410850393,37.73,76324.45,0.0,0.12087,0.00011,9.6675]
[1777410850937,37.73,76324.45,0.0,0.12087,0.00011,9.6675]
[1777410856188,37.73,76327.25,0.0,0.12121,0.00011,9.68706]
[1777410863721,37.74,76325.9,0.0,0.12109,0.00011,9.68029]
[1777410864850,37.74,76325.9,0.0,0.12109,0.00011,9.68029]
[1777410867120,37.74,76325.9,0.0,0.1211,0.00011,9.68051]
[1777410867953,37.74,76325.9,0.0,0.1211,0.00011,9.68051]
[1777410867962,37.74,76325.28,0.0,0.12104,0.00011,9.67723]
[1777410873112,37.74,76324.83,0.0,0.12094,0.00011,9.66948]
[1777410877724,37.74,76327.88,0.0,0.12129,0.00011,9.68951]
[1777410880598,37.74,76326.71,0.0,0.12118,0.00011,9.68305]
[1777410881075,37.74,76326.71,0.0,0.12118,0.00011,9.68305]
[1777410881913,37.75,76326.1,0.0,0.12112,0.00011,9.67956]
[1777410882642,37.75,76325.1,0.0,0.12101,0.00011,9.6734]
[1777410888417,37.75,76322.66,0.0,0.12076,0.00011,9.65914]
[1777410890657,37.75,76322.66,0.0,0.12076,0.00011,9.65914]
[1777410892424,37.75,76322.15,0.0,0.12072,0.00011,9.65655]
[1777410893154,37.75,76322.15,0.0,0.12072,0.00011,9.65655]
[1777410896418,37.75,76321.22,0.0,0.12063,0.00011,9.65153]
[1777410900112,37.75,76319.64,0.0,0.12046,0.00011,9.64171]
[1777410900123,37.76,76319.79,0.0,0.12049,0.00011,9.64359]
[1777410905536,37.76,76322.49,0.0,0.12081,0.00011,9.66181]
[1777410911578,37.76,76323.41,0.0,0.12093,0.00011,9.66883]
[1777410918626,37.77,76322.93,0.0,0.1209,0.00011,9.66706]
[1777410924172,37.77,76322.35,0.0,0.12086,0.00011,9.66447]
[1777410929703,37.77,76322.2,0.0,0.12086,0.00011,9.66463]
[1777410934840,37.78,76321.99,0.0,0.12079,0.00011,9.65829]
[1777410940781,37.78,76321.66,0.0,0.12078,0.00011,9.65772]
[1777410947830,37.78,76319.74,0.0,0.12059,0.00011,9.64689]
[1777410952910,37.79,76319.86,0.0,0.12063,0.00011,9.64866]
[1777410954472,37.79,76319.86,0.0,0.12063,0.00011,9.64886]
[1777410954500,37.79,76319.86,0.0,0.12063,0.00011,9.64886]
[1777410954879,37.79,76330.66,0.0,0.12183,0.00011,9.71774]
[1777410959914,37.79,76330.11,0.0,0.12179,0.00011,9.71532]
[1777410964989,37.8,76330.7,0.0,0.12189,0.00011,9.72095]
[1777410971997,37.8,76337.06,0.0,0.12264,0.00011,9.7637]
[1777410978538,37.8,76338.58,0.0,0.12281,0.00011,9.77352]
[1777410979048,37.8,76342.46,0.0,0.12325,0.00011,9.79861]
[1777410984084,37.81,76337.8,0.0,0.12275,0.00011,9.76997]
[1777410988847,37.81,76335.98,0.0,0.12257,0.00011,9.75964]
[1777410989120,37.81,76334.62,0.0,0.12242,0.00011,9.75109]
[1777410990893,37.81,76333.99,0.0,0.12235,0.00011,9.74748]
[1777410991134,37.81,76333.08,0.0,0.1222,0.00011,9.73624]
[1777410994916,37.81,76331.77,0.0,0.12207,0.00011,9.72916]
[1777410994922,37.81,76331.77,0.0,0.12207,0.00011,9.72916]
[1777410995017,37.82,76331.45,0.0,0.12205,0.00011,9.72755]
[1777410995650,37.82,76331.45,0.0,0.12205,0.00011,9.72755]
[1777410996273,37.82,76331.25,0.0,0.12203,0.00011,9.7267]
[1777410996445,37.82,76331.25,0.0,0.12203,0.00011,9.7267]
[1777410997180,37.82,76331.01,0.0,0.12201,0.00011,9.72531]
[1777411000992,37.82,76326.39,0.0,0.12151,0.00011,9.69699]
[1777411001204,37.82,76326.0,0.0,0.12147,0.00011,9.69469]
[1777411005585,37.82,76322.26,0.0,0.12107,0.00011,9.67172]
[1777411008176,37.82,76318.64,0.0,0.12068,0.00011,9.64915]
[1777411008276,37.83,76313.75,0.0,0.12014,0.00011,9.61837]
[1777411009659,37.83,76314.08,0.0,0.12018,0.00011,9.62073]
[1777411010268,37.83,76314.11,0.0,0.12019,0.00011,9.62122]
[1777411012082,37.83,76314.2,0.0,0.12021,0.00011,9.62208]
[1777411012288,37.83,76314.46,0.0,0.12024,0.00011,9.62402]
[1777411017322,37.83,76315.2,0.0,0.12035,0.00011,9.63021]
[1777411020295,37.83,76315.2,0.0,0.12035,0.00011,9.63021]
[1777411026371,37.84,76312.73,0.0,0.12012,0.00011,9.61702]
[1777411029936,37.84,76319.25,0.0,0.12086,0.00011,9.65936]
[1777411030037,37.84,76323.17,0.0,0.1213,0.00011,9.68479]
[1777411034406,37.85,76325.92,0.0,0.12162,0.00011,9.70295]
[1777411034803,37.85,76325.92,0.0,0.12162,0.00011,9.70295]
[1777411035885,37.85,76326.83,0.0,0.12173,0.00011,9.70914]
[1777411038015,37.85,76328.66,0.0,0.12193,0.00011,9.72097]
[1777411038116,37.85,76328.52,0.0,0.12193,0.00011,9.72043]
[1777411040938,37.85,76334.96,0.0,0.12265,0.00011,9.76196]
[1777411043705,37.85,76333.92,0.0,0.12255,0.00011,9.75613]
[1777411049550,37.86,76332.13,0.0,0.1224,0.00011,9.74717]
[1777411055084,37.86,76330.59,0.0,0.12218,0.00011,9.73238]
[1777411065156,37.86,76328.46,0.0,0.12196,0.00011,9.71999]
[1777411075227,37.87,76326.93,0.0,0.12184,0.00011,9.71337]
[1777411075829,37.87,76326.93,0.0,0.12184,0.00011,9.71337]
[1777411075930,37.87,76326.93,0.0,0.12185,0.00011,9.71374]
[1777411081774,37.88,76333.44,0.0,0.12261,0.00011,9.75694]
[1777411086813,37.88,76336.34,0.0,0.12296,0.00011,9.77716]
[1777411092427,37.89,76335.75,0.0,0.12291,0.00011,9.77411]
[1777411097886,37.9,76333.24,0.0,0.12269,0.00011,9.76159]
[1777411102922,37.9,76337.56,0.0,0.12319,0.00011,9.79011]
[1777411107957,37.9,76339.33,0.0,0.1234,0.00011,9.80157]
[1777411112992,37.9,76340.9,0.0,0.12352,0.00011,9.80606]
[1777411114776,37.9,76340.9,0.0,0.12352,0.00011,9.80606]
[1777411114881,37.9,76340.9,0.0,0.12352,0.00011,9.80606]
[1777411117020,37.9,76330.98,0.0,0.12243,0.00011,9.74427]
[1777411122057,37.9,76329.32,0.0,0.12225,0.00011,9.73418]
[1777411127466,37.91,76329.25,0.0,0.12225,0.00011,9.73421]
[1777411132488,37.91,76328.08,0.0,0.12213,0.00011,9.72721]
[1777411132590,37.91,76328.11,0.0,0.12213,0.00011,9.7274]
[1777411138169,37.91,76326.63,0.0,0.12198,0.00011,9.71852]
[1777411143204,37.91,76326.15,0.0,0.12193,0.00011,9.71591]
[1777411146642,37.91,76325.21,0.0,0.12183,0.00011,9.71012]
[1777411147232,37.91,76325.14,0.0,0.12183,0.00011,9.70986]
[1777411152267,37.91,76324.56,0.0,0.12179,0.00011,9.70778]
[1777411157302,37.92,76324.49,0.0,0.12182,0.00011,9.7092]
[1777411162337,37.93,76324.13,0.0,0.12181,0.00011,9.70876]
[1777411167372,37.93,76324.03,0.0,0.12183,0.00011,9.70996]
[1777411172407,37.94,76325.02,0.0,0.12192,0.00011,9.71245]
[1777411177442,37.94,76323.69,0.0,0.1218,0.00011,9.70577]
[1777411182477,37.94,76317.06,0.0,0.12107,0.00011,9.66415]
[1777411183640,37.94,76317.25,0.0,0.1211,0.00011,9.66548]
[1777411189526,37.94,76318.3,0.0,0.12123,0.00011,9.67292]
[1777411194560,37.95,76320.43,0.0,0.12147,0.00011,9.68707]
[1777411195705,37.95,76320.43,0.0,0.12147,0.00011,9.68707]
[1777411201610,37.95,76320.86,0.0,0.12154,0.00011,9.69068]
[1777411208658,37.95,76321.42,0.0,0.12161,0.00011,9.69513]
[1777411213693,37.95,76321.66,0.0,0.12165,0.00011,9.69733]
[1777411217715,37.95,76322.29,0.0,0.12173,0.00011,9.70172]
[1777411217816,37.95,76322.31,0.0,0.12173,0.00011,9.70198]
[1777411220329,37.95,76322.36,0.0,0.12174,0.00011,9.70244]
[1777411226280,37.96,76316.92,0.0,0.12116,0.00011,9.66935]
[1777411232827,37.96,76318.16,0.0,0.12126,0.00011,9.67278]
[1777411237862,37.96,76318.88,0.0,0.12136,0.00011,9.67831]
[1777411242898,37.97,76319.77,0.0,0.12148,0.00011,9.68491]
[1777411247932,37.97,76320.47,0.0,0.12157,0.00011,9.6903]
[1777411252967,37.97,76320.2,0.0,0.12156,0.00011,9.68958]
[1777411258002,37.98,76320.74,0.0,0.12164,0.00011,9.69396]
[1777411261838,37.98,76319.05,0.0,0.12146,0.00011,9.68403]
[1777411262036,37.98,76319.06,0.0,0.12146,0.00011,9.6841]
[1777411268076,37.98,76315.26,0.0,0.12108,0.00011,9.66178]
[1777411273111,37.99,76317.54,0.0,0.12135,0.00011,9.67747]
[1777411278144,37.99,76316.42,0.0,0.12124,0.00011,9.67115]
[1777411278218,37.99,76316.87,0.0,0.1213,0.00011,9.67452]
[1777411282177,37.99,76317.56,0.0,0.12139,0.00011,9.67965]
[1777411282219,37.99,76317.73,0.0,0.12141,0.00011,9.68097]
[1777411284092,37.99,76317.94,0.0,0.12144,0.00011,9.68255]
[1777411284166,37.99,76317.94,0.0,0.12144,0.00011,9.68255]
[1777411284397,37.99,76317.94,0.0,0.12144,0.00011,9.68255]
[1777411284497,37.99,76317.19,0.0,0.12136,0.00011,9.67806]
[1777411286866,38.0,76316.65,0.0,0.12131,0.00011,9.67515]
[1777411287265,38.0,76322.38,0.0,0.12195,0.00011,9.71142]
[1777411292691,38.0,76325.15,0.0,0.12222,0.00011,9.72465]
[1777411297804,38.0,76325.47,0.0,0.12227,0.00011,9.72741]
[1777411303321,38.0,76326.86,0.0,0.12244,0.00011,9.73739]
[1777411310110,38.01,76329.64,0.0,0.12276,0.00011,9.75559]
[1777411317396,38.01,76331.17,0.0,0.12294,0.00011,9.76597]
[1777411324468,38.01,76328.32,0.0,0.12264,0.00011,9.74892]
[1777411330510,38.01,76329.52,0.0,0.1228,0.00011,9.7576]
[1777411337055,38.02,76328.42,0.0,0.1227,0.00011,9.75192]
[1777411342594,38.02,76327.87,0.0,0.12265,0.00011,9.74917]
[1777411347628,38.02,76327.32,0.0,0.12262,0.00011,9.74748]
[1777411352664,38.03,76327.43,0.0,0.12259,0.00011,9.74352]
[1777411357700,38.03,76323.21,0.0,0.12215,0.00011,9.71832]
[1777411359930,38.03,76323.16,0.0,0.12215,0.00011,9.71811]
[1777411361832,38.03,76321.95,0.0,0.12203,0.00011,9.71123]
[1777411364504,38.03,76320.06,0.0,0.12182,0.00011,9.69953]
[1777411365129,38.04,76320.37,0.0,0.12186,0.00011,9.70176]
[1777411371501,38.04,76320.54,0.0,0.12189,0.00011,9.70352]
[1777411377335,38.04,76322.79,0.0,0.12216,0.00011,9.71884]
[1777411384891,38.04,76322.97,0.0,0.1222,0.00011,9.72083]
[1777411389926,38.04,76322.03,0.0,0.1221,0.00011,9.71548]
[1777411394961,38.05,76322.19,0.0,0.12213,0.00011,9.71714]
[1777411399997,38.05,76321.4,0.0,0.12206,0.00011,9.71285]
[1777411405031,38.05,76322.05,0.0,0.12214,0.00011,9.71767]
[1777411412081,38.05,76322.38,0.0,0.12214,0.00011,9.71517]
[1777411417435,38.06,76322.73,0.0,0.12219,0.00011,9.71796]
[1777411424166,38.06,76324.13,0.0,0.12236,0.00011,9.72788]
[1777411429199,38.06,76322.98,0.0,0.12225,0.00011,9.72142]
[1777411435241,38.06,76323.92,0.0,0.12237,0.00011,9.72817]
[1777411440277,38.06,76323.84,0.0,0.12237,0.00011,9.72833]
[1777411447827,38.07,76324.34,0.0,0.12244,0.00011,9.7324]
[1777411453369,38.07,76321.34,0.0,0.12212,0.00011,9.71423]
[1777411455238,38.07,76321.34,0.0,0.12212,0.00011,9.71423]
[1777411460064,38.07,76321.68,0.0,0.12217,0.00011,9.71698]
[1777411460166,38.07,76321.83,0.0,0.12219,0.00011,9.71823]
[1777411463302,38.07,76322.84,0.0,0.12231,0.00011,9.72505]
[1777411469482,38.08,76323.1,0.0,0.12236,0.00011,9.72765]
[1777411476531,38.08,76323.34,0.0,0.12235,0.00011,9.72454]
[1777411488622,38.08,76323.79,0.0,0.12242,0.00011,9.72901]
[1777411493657,38.09,76323.86,0.0,0.12244,0.00011,9.73013]
[1777411499699,38.09,76323.96,0.0,0.12247,0.00011,9.73158]
[1777411504909,38.09,76324.27,0.0,0.12251,0.00011,9.73407]
[1777411505741,38.09,76324.27,0.0,0.12252,0.00011,9.73434]
[1777411508008,38.09,76327.77,0.0,0.12291,0.00011,9.75671]
[1777411508762,38.09,76327.16,0.0,0.12285,0.00011,9.75295]
[1777411513797,38.09,76327.05,0.0,0.12284,0.00011,9.75277]
[1777411516338,38.09,76326.99,0.0,0.12284,0.00011,9.75249]
[1777411518819,38.09,76327.14,0.0,0.12286,0.00011,9.75373]
[1777411521028,38.09,76327.1,0.0,0.12286,0.00011,9.75357]
[1777411528395,38.1,76325.48,0.0,0.12269,0.00011,9.74426]
[1777411533937,38.1,76325.5,0.0,0.12265,0.00011,9.73929]
[1777411540131,38.1,76326.36,0.0,0.12275,0.00011,9.7452]
[1777411540232,38.1,76326.28,0.0,0.12274,0.00011,9.74478]
[1777411546025,38.1,76325.51,0.0,0.12267,0.00011,9.74045]
[1777411552067,38.1,76325.43,0.0,0.12267,0.00011,9.74048]
[1777411558605,38.1,76326.26,0.0,0.12277,0.00011,9.74631]
[1777411564151,38.1,76326.05,0.0,0.12276,0.00011,9.74538]
[1777411569103,38.11,76326.52,0.0,0.12281,0.00011,9.74872]
[1777411569178,38.11,76326.52,0.0,0.12281,0.00011,9.74872]
[1777411569739,38.11,76318.17,0.0,0.12189,0.00011,9.69603]
[1777411571691,38.11,76307.64,0.0,0.12073,0.00011,9.62998]
[1777411577241,38.11,76307.12,0.0,0.1207,0.00011,9.6278]
[1777411580174,38.11,76306.72,0.0,0.12066,0.00011,9.6257]
[1777411585375,38.12,76306.34,0.0,0.12064,0.00011,9.62455]
[1777411591340,38.12,76305.24,0.0,0.12048,0.00011,9.61328]
[1777411596374,38.12,76305.69,0.0,0.12055,0.00011,9.61738]
[1777411601409,38.12,76305.3,0.0,0.12053,0.00011,9.61595]
[1777411606445,38.13,76305.07,0.0,0.12052,0.00011,9.61553]
[1777411612487,38.13,76304.94,0.0,0.12053,0.00011,9.61593]
[1777411613430,38.13,76304.94,0.0,0.12053,0.00011,9.61593]
[1777411618353,38.13,76304.5,0.0,0.1205,0.00011,9.61417]
[1777411623563,38.14,76296.52,0.0,0.11965,0.00011,9.56542]
[1777411625660,38.14,76296.57,0.0,0.11966,0.00011,9.56601]
[1777411625757,38.14,76293.94,0.0,0.11938,0.00011,9.54975]
[1777411631633,38.14,76292.24,0.0,0.11923,0.00011,9.54083]
[1777411636667,38.15,76291.98,0.0,0.11922,0.00011,9.54067]
[1777411641702,38.15,76290.46,0.0,0.11908,0.00011,9.53261]
[1777411646738,38.16,76289.79,0.0,0.11904,0.00011,9.52989]
[1777411649061,38.16,76289.59,0.0,0.11903,0.00011,9.52922]
[1777411649688,38.16,76289.59,0.0,0.11903,0.00011,9.52922]
[1777411649840,38.16,76274.36,0.0,0.11738,0.00011,9.4341]
[1777411650448,38.16,76274.36,0.0,0.11738,0.00011,9.4341]
[1777411650766,38.16,76274.83,0.0,0.11743,0.00011,9.43706]
[1777411651439,38.16,76274.83,0.0,0.11743,0.00011,9.43706]
[1777411651732,38.16,76274.44,0.0,0.11734,0.00011,9.42923]
[1777411652482,38.16,76274.44,0.0,0.11734,0.00011,9.42923]
[1777411652780,38.16,76274.44,0.0,0.11734,0.00011,9.42939]
[1777411656515,38.16,76276.07,0.0,0.11752,0.00011,9.43991]
[1777411656807,38.16,76276.9,0.0,0.11762,0.00011,9.44545]
[1777411661228,38.16,76278.22,0.0,0.11777,0.00011,9.45439]
[1777411661843,38.16,76278.85,0.0,0.11784,0.00011,9.45851]
[1777411667886,38.17,76278.88,0.0,0.11787,0.00011,9.45987]
[1777411668284,38.17,76278.88,0.0,0.11787,0.00011,9.45987]
[1777411668893,38.17,76279.18,0.0,0.1179,0.00011,9.46196]
[1777411673565,38.17,76273.9,0.0,0.11733,0.00011,9.42876]
[1777411678963,38.17,76274.72,0.0,0.11741,0.00011,9.4337]
[1777411679471,38.17,76274.72,0.0,0.11741,0.00011,9.4337]
[1777411685015,38.17,76275.84,0.0,0.11753,0.00011,9.4407]
[1777411690040,38.17,76274.83,0.0,0.11743,0.00011,9.43437]
[1777411695075,38.17,76272.21,0.0,0.11714,0.00011,9.41799]
[1777411698980,38.17,76272.49,0.0,0.11717,0.00011,9.41977]
[1777411704540,38.17,76278.88,0.0,0.11788,0.00011,9.46058]
[1777411706228,38.17,76279.61,0.0,0.11797,0.00011,9.46566]
[1777411706260,38.17,76279.61,0.0,0.11797,0.00011,9.46566]
[1777411706807,38.17,76283.24,0.0,0.11837,0.00011,9.4889]
[1777411712195,38.18,76288.72,0.0,0.11892,0.00011,9.51864]
[1777411717893,38.18,76289.64,0.0,0.11904,0.00011,9.52527]
[1777411723273,38.18,76289.7,0.0,0.11906,0.00011,9.52663]
[1777411727313,38.18,76288.86,0.0,0.11898,0.00011,9.52185]
[1777411727387,38.18,76288.51,0.0,0.11894,0.00011,9.51983]
[1777411733342,38.19,76289.34,0.0,0.11905,0.00011,9.52607]
[1777411737423,38.19,76288.18,0.0,0.11894,0.00011,9.51934]
[1777411737525,38.19,76288.29,0.0,0.11895,0.00011,9.52022]
[1777411743975,38.19,76288.57,0.0,0.119,0.00011,9.52292]
[1777411744009,38.19,76288.57,0.0,0.119,0.00011,9.52292]
[1777411744074,38.19,76288.42,0.0,0.11899,0.00011,9.52236]
[1777411744997,38.19,76288.42,0.0,0.11899,0.00011,9.52236]
[1777411745002,38.19,76288.42,0.0,0.11899,0.00011,9.52236]
[1777411745017,38.19,76288.42,0.0,0.11899,0.00011,9.52236]
[1777411745097,38.19,76288.48,0.0,0.119,0.00011,9.52293]
[1777411747549,38.19,76288.52,0.0,0.119,0.00011,9.52297]
[1777411753621,38.19,76288.45,0.0,0.11898,0.00011,9.52193]
[1777411753721,38.19,76288.71,0.0,0.11901,0.00011,9.52347]
[1777411759705,38.19,76287.82,0.0,0.1189,0.00011,9.51755]
[1777411759708,38.19,76287.82,0.0,0.1189,0.00011,9.51755]
[1777411759728,38.19,76288.2,0.0,0.11894,0.00011,9.51977]
[1777411765568,38.19,76287.98,0.0,0.11891,0.00011,9.51801]
[1777411770603,38.19,76288.39,0.0,0.11897,0.00011,9.52135]
[1777411775638,38.19,76288.7,0.0,0.11896,0.00011,9.5183]
[1777411778689,38.19,76288.7,0.0,0.11896,0.00011,9.5183]
[1777411779029,38.19,76288.7,0.0,0.11896,0.00011,9.5183]
[1777411779099,38.19,76288.67,0.0,0.11897,0.00011,9.51882]
[1777411780672,38.19,76279.74,0.0,0.118,0.00011,9.46307]
[1777411786094,38.2,76283.04,0.0,0.11837,0.00011,9.48437]
[1777411786714,38.2,76282.36,0.0,0.11831,0.00011,9.4807]
[1777411791751,38.2,76283.97,0.0,0.11851,0.00011,9.49225]
[1777411797791,38.21,76284.99,0.0,0.11865,0.00011,9.50032]
[1777411802830,38.21,76286.52,0.0,0.11884,0.00011,9.51124]
[1777411808870,38.21,76287.07,0.0,0.11892,0.00011,9.51624]
[1777411816956,38.22,76287.36,0.0,0.11897,0.00011,9.51907]
[1777411822965,38.22,76288.04,0.0,0.11909,0.00011,9.5258]
[1777411828004,38.23,76288.21,0.0,0.11913,0.00011,9.52807]
[1777411833037,38.23,76289.24,0.0,0.1192,0.00011,9.5301]
[1777411838073,38.23,76289.45,0.0,0.11925,0.00011,9.53253]
[1777411847136,38.24,76288.66,0.0,0.1192,0.00011,9.52957]
[1777411852171,38.24,76288.82,0.0,0.11923,0.00011,9.53167]
[1777411858213,38.25,76288.8,0.0,0.11925,0.00011,9.53286]
[1777411868288,38.25,76288.9,0.0,0.1193,0.00011,9.53564]
[1777411873321,38.25,76291.69,0.0,0.11963,0.00011,9.55412]
[1777411875108,38.25,76291.69,0.0,0.11963,0.00011,9.55412]
[1777411875161,38.26,76291.71,0.0,0.11963,0.00011,9.55462]
[1777411880855,38.26,76299.08,0.0,0.12045,0.00011,9.60161]
[1777411885406,38.26,76308.27,0.0,0.12147,0.00011,9.65969]
[1777411890420,38.26,76307.98,0.0,0.12144,0.00011,9.65793]
[1777411896492,38.26,76305.03,0.0,0.12106,0.00011,9.63381]
[1777411903534,38.26,76301.21,0.0,0.12064,0.00011,9.60982]
[1777411908574,38.26,76294.06,0.0,0.11985,0.00011,9.56497]
[1777411913605,38.26,76294.67,0.0,0.11992,0.00011,9.56898]
[1777411919647,38.26,76294.0,0.0,0.11985,0.00011,9.565]
[1777411925688,38.26,76292.32,0.0,0.11968,0.00011,9.5547]
[1777411931205,38.26,76292.9,0.0,0.11974,0.00011,9.55859]
[1777411941275,38.26,76291.53,0.0,0.1196,0.00011,9.55033]
[1777411951347,38.26,76290.86,0.0,0.11947,0.00011,9.54088]
[1777411959927,38.26,76290.52,0.0,0.11944,0.00011,9.53904]
[1777411964962,38.26,76291.71,0.0,0.11957,0.00011,9.54661]
[1777411969997,38.27,76291.16,0.0,0.11952,0.00011,9.54327]
[1777411975033,38.27,76290.53,0.0,0.11945,0.00011,9.53939]
[1777411981075,38.27,76290.34,0.0,0.11943,0.00011,9.5383]
[1777411986111,38.27,76289.8,0.0,0.11937,0.00011,9.53502]
[1777411991146,38.27,76290.26,0.0,0.11942,0.00011,9.53796]
[1777411996181,38.27,76290.21,0.0,0.11942,0.00011,9.53769]
[1777411998500,38.27,76290.42,0.0,0.11944,0.00011,9.53902]
[1777411999202,38.27,76290.33,0.0,0.11943,0.00011,9.53846]
[1777412006275,38.27,76290.37,0.0,0.11944,0.00011,9.53875]
[1777412011310,38.27,76290.99,0.0,0.11945,0.00011,9.53707]
[1777412016346,38.27,76290.8,0.0,0.11943,0.00011,9.53588]
[1777412021380,38.27,76290.72,0.0,0.11942,0.00011,9.5354]
[1777412026415,38.27,76291.02,0.0,0.11945,0.00011,9.53729]
[1777412031912,38.27,76290.89,0.0,0.11944,0.00011,9.53648]
[1777412036675,38.27,76290.89,0.0,0.11944,0.00011,9.53648]
[1777412036954,38.27,76290.89,0.0,0.11944,0.00011,9.53648]
[1777412037055,38.27,76290.63,0.0,0.11941,0.00011,9.53485]
[1777412042528,38.27,76290.35,0.0,0.11938,0.00011,9.5331]
[1777412045757,38.27,76289.29,0.0,0.11926,0.00011,9.52647]
[1777412045852,38.27,76289.86,0.0,0.11933,0.00011,9.53005]
[1777412049925,38.27,76293.11,0.0,0.11968,0.00011,9.55037]
[1777412050018,38.27,76293.41,0.0,0.11971,0.00011,9.55222]
[1777412051460,38.27,76293.41,0.0,0.11971,0.00011,9.55222]
[1777412052184,38.27,76293.41,0.0,0.11971,0.00011,9.55222]
[1777412052204,38.27,76293.18,0.0,0.11969,0.00011,9.55073]
[1777412052925,38.27,76293.18,0.0,0.11969,0.00011,9.55073]
[1777412053026,38.27,76293.23,0.0,0.11969,0.00011,9.55101]
[1777412059652,38.27,76293.46,0.0,0.11974,0.00011,9.55386]
[1777412064687,38.27,76293.86,0.0,0.1198,0.00011,9.55754]
[1777412065992,38.27,76293.86,0.0,0.1198,0.00011,9.55754]
[1777412066297,38.27,76294.89,0.0,0.11993,0.00011,9.56446]
[1777412068126,38.27,76294.89,0.0,0.11993,0.00011,9.56446]
[1777412068150,38.28,76295.73,0.0,0.12003,0.00011,9.57018]
[1777412068697,38.28,76295.73,0.0,0.12003,0.00011,9.57018]
[1777412069172,38.28,76295.73,0.0,0.12003,0.00011,9.57018]
[1777412070833,38.28,76296.57,0.0,0.12012,0.00011,9.57568]
[1777412071211,38.28,76296.57,0.0,0.12012,0.00011,9.57568]
[1777412071222,38.28,76296.57,0.0,0.12012,0.00011,9.57568]
[1777412072195,38.28,76287.77,0.0,0.11912,0.00011,9.5157]
[1777412073447,38.28,76287.77,0.0,0.11912,0.00011,9.5157]
[1777412073461,38.28,76287.77,0.0,0.11912,0.00011,9.5157]
[1777412073803,38.28,76285.2,0.0,0.11884,0.00011,9.49965]
[1777412079792,38.28,76286.95,0.0,0.11906,0.00011,9.5123]
[1777412084828,38.29,76287.18,0.0,0.11911,0.00011,9.51531]
[1777412089862,38.29,76287.56,0.0,0.11918,0.00011,9.51921]
[1777412096915,38.3,76286.72,0.0,0.11913,0.00011,9.51637]
[1777412102405,38.3,76287.63,0.0,0.11925,0.00011,9.52348]
[1777412110005,38.31,76287.92,0.0,0.11933,0.00011,9.52749]
[1777412111675,38.31,76288.01,0.0,0.11934,0.00011,9.52832]
[1777412112475,38.31,76296.94,0.0,0.12032,0.00011,9.58447]
[1777412115824,38.31,76302.55,0.0,0.12094,0.00011,9.62022]
[1777412115881,38.31,76302.55,0.0,0.12094,0.00011,9.62022]
[1777412116046,38.31,76302.78,0.0,0.12097,0.00011,9.62181]
[1777412119536,38.31,76306.74,0.0,0.12141,0.00011,9.64708]
[1777412120156,38.31,76306.74,0.0,0.12141,0.00011,9.64708]
[1777412121444,38.31,76308.21,0.0,0.12158,0.00011,9.65644]
[1777412121453,38.32,76309.79,0.0,0.12176,0.00011,9.66648]
[1777412122526,38.32,76309.79,0.0,0.12176,0.00011,9.6666]
[1777412122977,38.32,76309.79,0.0,0.12176,0.00011,9.6666]
[1777412123156,38.32,76310.34,0.0,0.12182,0.00011,9.67015]
[1777412128601,38.32,76314.94,0.0,0.12234,0.00011,9.69955]
[1777412130178,38.32,76315.87,0.0,0.12244,0.00011,9.70549]
[1777412130202,38.32,76315.87,0.0,0.12244,0.00011,9.70549]
[1777412130231,38.32,76315.87,0.0,0.12244,0.00011,9.70549]
[1777412130353,38.32,76317.76,0.0,0.12265,0.00011,9.71748]
[1777412135178,38.32,76326.42,0.0,0.12356,0.00011,9.76666]
[1777412141219,38.32,76328.07,0.0,0.12375,0.00011,9.77724]
[1777412146254,38.32,76329.6,0.0,0.12392,0.00011,9.78698]
[1777412151289,38.32,76334.77,0.0,0.1245,0.00011,9.81943]
[1777412151626,38.32,76334.77,0.0,0.1245,0.00011,9.81943]
[1777412152296,38.32,76335.38,0.0,0.12457,0.00011,9.82324]
[1777412155423,38.32,76344.52,0.0,0.1256,0.00011,9.88108]
[1777412157654,38.32,76343.21,0.0,0.12545,0.00011,9.87319]
[1777412158618,38.32,76343.21,0.0,0.12545,0.00011,9.87309]
[1777412162227,38.32,76341.5,0.0,0.12526,0.00011,9.86202]
[1777412162368,38.32,76343.46,0.0,0.12547,0.00011,9.8743]
[1777412167403,38.32,76343.6,0.0,0.1255,0.00011,9.87572]
[1777412172439,38.32,76350.02,0.0,0.12624,0.00011,9.91697]
[1777412177473,38.32,76355.05,0.0,0.12681,0.00011,9.94922]
[1777412182507,38.33,76356.49,0.0,0.12699,0.00011,9.95872]
[1777412187543,38.33,76357.9,0.0,0.12715,0.00011,9.968]
[1777412192577,38.33,76356.71,0.0,0.12696,0.00011,9.95493]
[1777412197613,38.33,76352.17,0.0,0.12644,0.00011,9.92588]
[1777412203105,38.33,76348.48,0.0,0.12603,0.00011,9.90318]
[1777412208689,38.33,76352.14,0.0,0.12646,0.00011,9.92679]
[1777412213726,38.33,76350.46,0.0,0.12627,0.00011,9.91661]
[1777412218760,38.33,76353.37,0.0,0.12661,0.00011,9.93536]
[1777412224803,38.33,76357.6,0.0,0.12709,0.00011,9.96238]
[1777412227909,38.33,76358.11,0.0,0.12715,0.00011,9.96564]
[1777412228011,38.33,76358.11,0.0,0.12715,0.00011,9.96564]
[1777412228051,38.33,76359.54,0.0,0.12732,0.00011,9.97475]
[1777412231852,38.33,76368.6,0.0,0.12835,0.00011,10.03211]
[1777412233131,38.33,76368.6,0.0,0.12835,0.00011,10.03211]
[1777412235228,38.33,76368.54,0.0,0.12834,0.00011,10.03162]
[1777412235342,38.33,76374.03,0.0,0.12897,0.00011,10.06628]
[1777412236574,38.33,76374.03,0.0,0.12897,0.00011,10.06628]
[1777412237031,38.33,76376.67,0.0,0.12927,0.00011,10.08291]
[1777412238002,38.33,76377.18,0.0,0.12932,0.00011,10.08601]
[1777412238624,38.33,76377.11,0.0,0.12931,0.00011,10.08543]
[1777412244561,38.33,76374.0,0.0,0.12894,0.00011,10.06502]
[1777412245263,38.33,76374.0,0.0,0.12894,0.00011,10.06502]
[1777412250984,38.33,76372.76,0.0,0.12878,0.00011,10.05622]
[1777412256019,38.32,76372.6,0.0,0.12869,0.00011,10.04891]
[1777412258151,38.32,76372.43,0.0,0.12867,0.00011,10.04769]
[1777412258161,38.32,76372.43,0.0,0.12867,0.00011,10.04769]
[1777412259569,38.32,76374.88,0.0,0.12895,0.00011,10.06293]
[1777412260201,38.32,76374.88,0.0,0.12895,0.00011,10.06293]
[1777412260271,38.32,76374.88,0.0,0.12895,0.00011,10.06293]
[1777412260475,38.32,76365.8,0.0,0.1279,0.00011,10.00512]
[1777412266092,38.32,76360.84,0.0,0.12733,0.00011,9.97339]
[1777412271124,38.32,76361.65,0.0,0.12742,0.00011,9.97838]
[1777412277167,38.32,76362.05,0.0,0.12747,0.00011,9.98079]
[1777412280450,38.32,76361.6,0.0,0.12741,0.00011,9.97791]
[1777412280512,38.32,76361.76,0.0,0.12743,0.00011,9.97892]
[1777412280678,38.32,76361.76,0.0,0.12743,0.00011,9.97892]
[1777412280730,38.32,76361.76,0.0,0.12743,0.00011,9.97892]
[1777412280977,38.32,76361.76,0.0,0.12743,0.00011,9.97892]
[1777412281415,38.32,76347.31,0.0,0.12579,0.00011,9.88754]
[1777412283553,38.32,76347.31,0.0,0.12579,0.00011,9.88727]
[1777412283649,38.32,76329.85,0.0,0.12383,0.00011,9.777]
[1777412284295,38.32,76329.85,0.0,0.12383,0.00011,9.777]
[1777412284340,38.32,76335.79,0.0,0.12449,0.00011,9.81441]
[1777412285990,38.32,76337.04,0.0,0.12463,0.00011,9.82229]
[1777412289827,38.32,76341.12,0.0,0.12508,0.00011,9.84774]
[1777412295296,38.32,76345.53,0.0,0.12557,0.00011,9.87496]
[1777412301339,38.31,76347.72,0.0,0.1258,0.00011,9.88811]
[1777412306373,38.31,76345.5,0.0,0.12554,0.00011,9.87355]
[1777412311407,38.31,76342.36,0.0,0.12512,0.00011,9.84757]
[1777412316822,38.31,76340.14,0.0,0.12486,0.00011,9.83316]
[1777412323491,38.31,76340.09,0.0,0.12485,0.00011,9.83211]
[1777412328527,38.31,76343.76,0.0,0.12525,0.00011,9.85488]
[1777412333562,38.31,76340.33,0.0,0.12486,0.00011,9.83294]
[1777412338598,38.3,76338.7,0.0,0.12467,0.00011,9.82239]
[1777412343632,38.31,76337.06,0.0,0.1245,0.00011,9.81289]
[1777412350680,38.31,76338.86,0.0,0.12471,0.00011,9.82437]
[1777412355717,38.31,76343.78,0.0,0.12526,0.00011,9.85511]
[1777412360751,38.31,76344.79,0.0,0.12537,0.00011,9.8615]
[1777412366794,38.31,76343.63,0.0,0.12524,0.00011,9.85415]
[1777412371829,38.31,76340.02,0.0,0.12477,0.00011,9.82553]
[1777412377871,38.31,76337.75,0.0,0.12451,0.00011,9.81101]
[1777412382906,38.31,76332.19,0.0,0.12389,0.00011,9.77588]
[1777412388948,38.31,76331.06,0.0,0.12376,0.00011,9.76879]
[1777412394723,38.31,76330.35,0.0,0.12368,0.00011,9.76432]
[1777412400789,38.31,76328.44,0.0,0.12347,0.00011,9.7524]
[1777412404518,38.31,76337.64,0.0,0.1245,0.00011,9.81033]
[1777412410096,38.31,76342.95,0.0,0.1251,0.00011,9.84386]
[1777412415110,38.31,76346.28,0.0,0.12547,0.00011,9.86479]
[1777412418289,38.3,76347.71,0.0,0.12563,0.00011,9.87365]
[1777412418313,38.3,76350.52,0.0,0.12594,0.00011,9.89131]
[1777412421105,38.3,76352.03,0.0,0.12611,0.00011,9.90092]
[1777412426774,38.31,76355.18,0.0,0.12648,0.00011,9.92147]
[1777412432250,38.31,76356.39,0.0,0.12658,0.00011,9.9243]
[1777412437285,38.31,76357.35,0.0,0.1267,0.00011,9.93103]
[1777412440293,38.31,76359.98,0.0,0.127,0.00011,9.94787]
[1777412440394,38.31,76360.41,0.0,0.12705,0.00011,9.95068]
[1777412446348,38.31,76359.33,0.0,0.12694,0.00011,9.94435]
[1777412447516,38.31,76359.33,0.0,0.12694,0.00011,9.94435]
[1777412447617,38.31,76360.68,0.0,0.12709,0.00011,9.95299]
[1777412448999,38.31,76360.68,0.0,0.12709,0.00011,9.95307]
[1777412449812,38.31,76360.68,0.0,0.12709,0.00011,9.95307]
[1777412452485,38.31,76360.94,0.0,0.12712,0.00011,9.9548]
[1777412452586,38.31,76360.94,0.0,0.12713,0.00011,9.95504]
[1777412454707,38.31,76360.94,0.0,0.12713,0.00011,9.95512]
[1777412454808,38.31,76360.4,0.0,0.12707,0.00011,9.95178]
[1777412458527,38.32,76360.15,0.0,0.12704,0.00011,9.95037]
[1777412458537,38.32,76361.35,0.0,0.12718,0.00011,9.95813]
[1777412459709,38.32,76361.35,0.0,0.12718,0.00011,9.95813]
[1777412459750,38.32,76365.1,0.0,0.12761,0.00011,9.98195]
[1777412459925,38.32,76365.1,0.0,0.12761,0.00011,9.98195]
[1777412460955,38.32,76365.1,0.0,0.12761,0.00011,9.98203]
[1777412461765,38.32,76365.1,0.0,0.12761,0.00011,9.98203]
[1777412467063,38.32,76370.87,0.0,0.12827,0.00011,10.01851]
[1777412469802,38.32,76370.67,0.0,0.12825,0.00011,10.01719]
[1777412475552,38.32,76369.76,0.0,0.12814,0.00011,10.01119]
[1777412479894,38.31,76368.37,0.0,0.12798,0.00011,10.00223]
[1777412479995,38.31,76368.67,0.0,0.12801,0.00011,10.00413]
[1777412485622,38.31,76366.61,0.0,0.12777,0.00011,9.99084]
[1777412487635,38.31,76353.71,0.0,0.1263,0.00011,9.90889]
[1777412492671,38.31,76349.46,0.0,0.12574,0.00011,9.87541]
[1777412497706,38.31,76347.87,0.0,0.12555,0.00011,9.86445]
[1777412505763,38.3,76348.42,0.0,0.12558,0.00011,9.86648]
[1777412510799,38.3,76353.43,0.0,0.12613,0.00011,9.89725]
[1777412515833,38.3,76353.44,0.0,0.12612,0.00011,9.89646]
[1777412520868,38.3,76348.82,0.0,0.12558,0.00011,9.86642]
[1777412525907,38.29,76345.17,0.0,0.12515,0.00011,9.84257]
[1777412535429,38.29,76345.04,0.0,0.12511,0.00011,9.84013]
[1777412537991,38.29,76337.04,0.0,0.12421,0.00011,9.7894]
[1777412543486,38.29,76335.35,0.0,0.12401,0.00011,9.77851]
[1777412544563,38.29,76334.08,0.0,0.12387,0.00011,9.77043]
[1777412544999,38.29,76333.66,0.0,0.12382,0.00011,9.76775]
[1777412545499,38.29,76333.66,0.0,0.12382,0.00011,9.76775]
[1777412548265,38.29,76332.27,0.0,0.12367,0.00011,9.75893]
[1777412549101,38.29,76331.25,0.0,0.12355,0.00011,9.75245]
[1777412550808,38.29,76330.04,0.0,0.12342,0.00011,9.74483]
[1777412551144,38.29,76330.04,0.0,0.12342,0.00011,9.74479]
[1777412551664,38.29,76330.04,0.0,0.12342,0.00011,9.74479]
[1777412558131,38.29,76328.75,0.0,0.12321,0.00011,9.73095]
[1777412565639,38.29,76327.61,0.0,0.12308,0.00011,9.72365]
[1777412572783,38.29,76326.52,0.0,0.12296,0.00011,9.71671]
[1777412572884,38.29,76326.44,0.0,0.12295,0.00011,9.71614]
[1777412573452,38.29,76326.44,0.0,0.12295,0.00011,9.71614]
[1777412580285,38.29,76326.21,0.0,0.12292,0.00011,9.71453]
[1777412585779,38.28,76325.94,0.0,0.12289,0.00011,9.71267]
[1777412586660,38.28,76325.94,0.0,0.12289,0.00011,9.71267]
[1777412586761,38.28,76325.85,0.0,0.12288,0.00011,9.71208]
[1777412592415,38.28,76326.07,0.0,0.1229,0.00011,9.71339]
[1777412599419,38.28,76325.7,0.0,0.12286,0.00011,9.71101]
[1777412605919,38.28,76325.44,0.0,0.12283,0.00011,9.70945]
[1777412614524,38.29,76324.52,0.0,0.12267,0.00011,9.69829]
[1777412624593,38.29,76324.48,0.0,0.12268,0.00011,9.69848]
[1777412629629,38.29,76319.71,0.0,0.12215,0.00011,9.66873]
[1777412630648,38.29,76319.71,0.0,0.12215,0.00011,9.66873]
[1777412630661,38.29,76319.71,0.0,0.12215,0.00011,9.66873]
[1777412630723,38.29,76317.68,0.0,0.12193,0.00011,9.65606]
[1777412633117,38.29,76316.43,0.0,0.12179,0.00011,9.64842]
[1777412633334,38.29,76316.43,0.0,0.12179,0.00011,9.64842]
[1777412633762,38.29,76311.74,0.0,0.12128,0.00011,9.6191]
[1777412635671,38.29,76303.07,0.0,0.12033,0.00011,9.56504]
[1777412640406,38.29,76301.53,0.0,0.12018,0.00011,9.55647]
[1777412640814,38.29,76283.46,0.0,0.11821,0.00011,9.44347]
[1777412641652,38.29,76283.46,0.0,0.11821,0.00011,9.44347]
[1777412641957,38.29,76283.46,0.0,0.11821,0.00011,9.44347]
[1777412642025,38.29,76278.28,0.0,0.11765,0.00011,9.41127]
[1777412647756,38.3,76272.59,0.0,0.11707,0.00011,9.37727]
[1777412649563,38.3,76273.11,0.0,0.11713,0.00011,9.38078]
[1777412649768,38.3,76274.14,0.0,0.11724,0.00011,9.38747]
[1777412651783,38.3,76282.15,0.0,0.11812,0.00011,9.43792]
[1777412655941,38.3,76287.23,0.0,0.11868,0.00011,9.4702]
[1777412655947,38.3,76287.23,0.0,0.11868,0.00011,9.4702]
[1777412660848,38.3,76295.45,0.0,0.11959,0.00011,9.52236]
[1777412665883,38.3,76294.45,0.0,0.11948,0.00011,9.51641]
[1777412667663,38.3,76293.97,0.0,0.11943,0.00011,9.51346]
[1777412667897,38.31,76293.97,0.0,0.11943,0.00011,9.51352]
[1777412669044,38.31,76293.97,0.0,0.11943,0.00011,9.51352]
[1777412669911,38.31,76285.11,0.0,0.11847,0.00011,9.45831]
[1777412671522,38.31,76284.82,0.0,0.11844,0.00011,9.45663]
[1777412671994,38.31,76284.82,0.0,0.11844,0.00011,9.45663]
[1777412677968,38.31,76285.57,0.0,0.11848,0.00011,9.45667]
[1777412679931,38.31,76285.57,0.0,0.11848,0.00011,9.45667]
[1777412679940,38.31,76285.57,0.0,0.11848,0.00011,9.45667]
[1777412680713,38.31,76285.69,0.0,0.1185,0.00011,9.45767]
[1777412682103,38.31,76285.59,0.0,0.11849,0.00011,9.4573]
[1777412684117,38.31,76285.54,0.0,0.11849,0.00011,9.45725]
[1777412687720,38.31,76285.74,0.0,0.11852,0.00011,9.45888]
[1777412693072,38.31,76286.16,0.0,0.11858,0.00011,9.46231]
[1777412698179,38.32,76286.34,0.0,0.11861,0.00011,9.46399]
[1777412701547,38.32,76286.53,0.0,0.11864,0.00011,9.46561]
[1777412707174,38.32,76286.48,0.0,0.11865,0.00011,9.46634]
[1777412712211,38.32,76286.63,0.0,0.11868,0.00011,9.46805]
[1777412719264,38.33,76286.87,0.0,0.11873,0.00011,9.47065]
[1777412724295,38.33,76285.18,0.0,0.11856,0.00011,9.46097]
[1777412729334,38.33,76285.54,0.0,0.11862,0.00011,9.46412]
[1777412735373,38.33,76286.09,0.0,0.11864,0.00011,9.46306]
[1777412740408,38.34,76285.93,0.0,0.11864,0.00011,9.46301]
[1777412745442,38.34,76286.64,0.0,0.11873,0.00011,9.46838]
[1777412747047,38.34,76286.64,0.0,0.11873,0.00011,9.46838]
[1777412747478,38.34,76286.81,0.0,0.11875,0.00011,9.46981]
[1777412747964,38.34,76286.81,0.0,0.11875,0.00011,9.46981]
[1777412748056,38.34,76286.6,0.0,0.11873,0.00011,9.46869]
[1777412750780,38.34,76286.53,0.0,0.11873,0.00011,9.46844]
[1777412750909,38.34,76286.53,0.0,0.11873,0.00011,9.46844]
[1777412751032,38.34,76286.53,0.0,0.11873,0.00011,9.46844]
[1777412751122,38.34,76286.23,0.0,0.1187,0.00011,9.46694]
[1777412751912,38.34,76286.23,0.0,0.1187,0.00011,9.46694]
[1777412752015,38.34,76285.76,0.0,0.11866,0.00011,9.4642]
[1777412753615,38.34,76285.76,0.0,0.11866,0.00011,9.4642]
[1777412753716,38.34,76285.89,0.0,0.11868,0.00011,9.46541]
[1777412754683,38.34,76285.89,0.0,0.11868,0.00011,9.46541]
[1777412754785,38.34,76285.89,0.0,0.11868,0.00011,9.4656]
[1777412756835,38.34,76285.89,0.0,0.11868,0.00011,9.4656]
[1777412756853,38.35,76285.89,0.0,0.11869,0.00011,9.466]
[1777412761740,38.35,76282.27,0.0,0.11831,0.00011,9.44407]
[1777412761794,38.35,76282.47,0.0,0.11834,0.00011,9.44578]
[1777412766674,38.35,76282.47,0.0,0.11835,0.00011,9.44648]
[1777412766758,38.35,76283.21,0.0,0.11844,0.00011,9.45156]
[1777412767696,38.35,76283.21,0.0,0.11844,0.00011,9.45156]
[1777412767808,38.35,76283.5,0.0,0.11847,0.00011,9.45359]
[1777412773638,38.36,76284.02,0.0,0.11855,0.00011,9.4582]
[1777412775658,38.36,76284.14,0.0,0.11857,0.00011,9.45917]
[1777412775769,38.36,76283.28,0.0,0.11848,0.00011,9.45404]
[1777412781423,38.36,76283.79,0.0,0.11855,0.00011,9.45768]
[1777412783276,38.36,76283.94,0.0,0.11857,0.00011,9.45931]
[1777412783280,38.36,76283.94,0.0,0.11857,0.00011,9.45931]
[1777412783708,38.36,76283.94,0.0,0.11859,0.00011,9.46]
[1777412784725,38.36,76283.94,0.0,0.11859,0.00011,9.46]
[1777412784824,38.36,76283.94,0.0,0.11859,0.00011,9.46022]
[1777412788658,38.37,76284.5,0.0,0.11866,0.00011,9.46441]
[1777412789346,38.37,76284.51,0.0,0.11867,0.00011,9.46471]
[1777412791372,38.37,76284.51,0.0,0.11867,0.00011,9.46471]
[1777412793555,38.37,76284.51,0.0,0.11862,0.00011,9.4598]
[1777412794009,38.37,76284.51,0.0,0.11862,0.00011,9.4598]
[1777412797749,38.37,76283.0,0.0,0.11848,0.00011,9.45161]
[1777412799475,38.37,76282.54,0.0,0.11844,0.00011,9.44924]
[1777412799823,38.37,76282.96,0.0,0.11849,0.00011,9.45211]
[1777412802653,38.38,76282.65,0.0,0.11846,0.00011,9.45068]
[1777412802842,38.38,76281.95,0.0,0.11839,0.00011,9.44657]
[1777412803830,38.38,76281.95,0.0,0.11839,0.00011,9.44657]
[1777412803932,38.38,76282.37,0.0,0.11844,0.00011,9.44944]
[1777412807517,38.38,76282.45,0.0,0.11847,0.00011,9.4507]
[1777412807878,38.38,76282.59,0.0,0.11849,0.00011,9.45183]
[1777412809809,38.38,76282.96,0.0,0.11853,0.00011,9.45439]
[1777412809827,38.38,76282.96,0.0,0.11853,0.00011,9.45439]
[1777412809993,38.38,76285.32,0.0,0.11879,0.00011,9.46936]
[1777412816972,38.38,76287.97,0.0,0.1191,0.00011,9.48699]
[1777412819729,38.39,76288.31,0.0,0.11915,0.00011,9.48989]
[1777412819963,38.39,76287.94,0.0,0.11911,0.00011,9.48777]
[1777412820482,38.39,76287.94,0.0,0.11911,0.00011,9.48777]
[1777412820968,38.39,76288.34,0.0,0.11916,0.00011,9.49046]
[1777412824228,38.39,76288.3,0.0,0.11916,0.00011,9.49058]
[1777412824328,38.39,76288.53,0.0,0.11919,0.00011,9.4922]
[1777412830032,38.39,76288.51,0.0,0.11921,0.00011,9.49315]
[1777412833450,38.39,76288.47,0.0,0.11921,0.00011,9.49343]
[1777412833550,38.39,76288.17,0.0,0.11918,0.00011,9.49156]
[1777412843124,38.4,76288.24,0.0,0.11922,0.00011,9.49372]
[1777412848157,38.4,76288.67,0.0,0.11928,0.00011,9.49724]
[1777412853193,38.4,76289.36,0.0,0.11931,0.00011,9.49676]
[1777412858227,38.4,76289.0,0.0,0.11927,0.00011,9.49473]
[1777412863263,38.4,76288.84,0.0,0.11925,0.00011,9.49307]
[1777412868297,38.4,76288.82,0.0,0.11923,0.00011,9.4923]
[1777412876354,38.4,76288.76,0.0,0.11921,0.00011,9.49089]
[1777412882396,38.4,76290.29,0.0,0.11938,0.00011,9.5008]
[1777412885472,38.4,76290.29,0.0,0.11938,0.00011,9.5011]
[1777412886018,38.4,76290.22,0.0,0.11938,0.00011,9.50097]
[1777412891818,38.4,76290.15,0.0,0.11938,0.00011,9.50083]
[1777412897953,38.4,76290.19,0.0,0.11941,0.00011,9.50256]
[1777412903546,38.41,76289.92,0.0,0.11939,0.00011,9.5016]
[1777412908882,38.41,76290.34,0.0,0.11945,0.00011,9.50493]
[1777412909627,38.41,76290.34,0.0,0.11945,0.00011,9.50477]
[1777412909693,38.41,76290.1,0.0,0.11942,0.00011,9.50327]
[1777412911601,38.41,76290.1,0.0,0.11942,0.00011,9.50311]
[1777412911703,38.41,76290.1,0.0,0.11936,0.00011,9.49736]
[1777412916790,38.41,76290.1,0.0,0.11935,0.00011,9.49687]
[1777412923688,38.4,76289.83,0.0,0.11929,0.00011,9.49368]
[1777412927648,38.4,76290.88,0.0,0.1194,0.00011,9.49971]
[1777412928163,38.4,76290.93,0.0,0.1194,0.00011,9.49964]
[1777412928678,38.4,76290.93,0.0,0.1194,0.00011,9.49964]
[1777412929274,38.4,76290.93,0.0,0.1194,0.00011,9.49964]
[1777412934078,38.4,76291.98,0.0,0.1195,0.00011,9.50539]
[1777412934180,38.4,76291.85,0.0,0.11948,0.00011,9.50416]
[1777412934925,38.4,76291.85,0.0,0.11948,0.00011,9.50416]
[1777412935145,38.4,76291.85,0.0,0.11947,0.00011,9.50395]
[1777412935771,38.4,76291.85,0.0,0.11947,0.00011,9.50395]
[1777412935872,38.39,76291.85,0.0,0.11947,0.00011,9.50374]
[1777412937252,38.39,76291.85,0.0,0.11947,0.00011,9.50374]
[1777412938233,38.39,76291.85,0.0,0.11946,0.00011,9.50332]
[1777412938373,38.39,76291.85,0.0,0.11946,0.00011,9.50332]
[1777412938793,38.39,76291.85,0.0,0.11946,0.00011,9.50332]
[1777412944835,38.39,76291.66,0.0,0.11941,0.00011,9.50061]
[1777412950271,38.39,76292.99,0.0,0.11954,0.00011,9.50799]
[1777412956702,38.38,76292.45,0.0,0.11946,0.00011,9.50352]
[1777412962578,38.38,76292.16,0.0,0.11944,0.00011,9.50199]
[1777412962597,38.38,76292.16,0.0,0.11944,0.00011,9.50199]
[1777412963165,38.38,76292.16,0.0,0.11944,0.00011,9.50199]
[1777412963266,38.38,76292.16,0.0,0.11944,0.00011,9.50216]
[1777412964024,38.38,76292.16,0.0,0.11944,0.00011,9.50216]
[1777412964047,38.38,76292.16,0.0,0.11944,0.00011,9.50216]
[1777412964072,38.38,76291.74,0.0,0.11939,0.00011,9.4993]
[1777412968505,38.38,76291.59,0.0,0.11936,0.00011,9.4974]
[1777412968536,38.38,76291.59,0.0,0.11936,0.00011,9.4974]
[1777412969003,38.38,76291.59,0.0,0.11935,0.00011,9.49716]
[1777412973678,38.38,76291.31,0.0,0.11925,0.00011,9.4891]
[1777412974410,38.38,76291.31,0.0,0.11925,0.00011,9.48887]
[1777412976149,38.38,76291.31,0.0,0.11924,0.00011,9.48863]
[1777412976183,38.38,76291.31,0.0,0.11924,0.00011,9.48863]
[1777412976197,38.38,76291.09,0.0,0.11921,0.00011,9.4868]
[1777412982093,38.37,76290.7,0.0,0.11914,0.00011,9.48298]
[1777412987993,38.37,76290.61,0.0,0.11912,0.00011,9.4815]
[1777412988182,38.37,76290.61,0.0,0.11912,0.00011,9.4815]
[1777412988212,38.37,76290.61,0.0,0.11912,0.00011,9.4815]
[1777412988250,38.37,76294.68,0.0,0.11955,0.00011,9.50646]
[1777412994178,38.36,76298.44,0.0,0.11993,0.00011,9.52821]
[1777412995780,38.36,76298.15,0.0,0.1199,0.00011,9.52609]
[1777412996191,38.36,76298.18,0.0,0.11989,0.00011,9.52597]
[1777413002234,38.36,76298.6,0.0,0.11991,0.00011,9.52672]
[1777413007269,38.35,76291.81,0.0,0.11914,0.00011,9.48273]
[1777413012305,38.35,76289.86,0.0,0.1189,0.00011,9.46927]
[1777413017339,38.34,76289.3,0.0,0.11882,0.00011,9.46455]
[1777413022378,38.34,76288.04,0.0,0.11866,0.00011,9.45552]
[1777413028418,38.34,76288.32,0.0,0.11867,0.00011,9.4559]
[1777413033453,38.33,76288.33,0.0,0.11859,0.00011,9.44926]
[1777413039095,38.33,76288.29,0.0,0.11858,0.00011,9.44858]
[1777413044530,38.33,76288.36,0.0,0.11855,0.00011,9.44712]
[1777413049566,38.32,76288.15,0.0,0.11851,0.00011,9.44479]
[1777413056614,38.32,76288.24,0.0,0.1185,0.00011,9.44394]
[1777413061649,38.32,76287.91,0.0,0.11844,0.00011,9.4409]
[1777413069147,38.31,76288.75,0.0,0.11851,0.00011,9.44456]
[1777413074739,38.31,76288.42,0.0,0.11845,0.00011,9.44153]
[1777413078827,38.31,76288.37,0.0,0.11844,0.00011,9.44063]
[1777413084810,38.3,76286.66,0.0,0.11823,0.00011,9.42865]
[1777413093873,38.3,76287.35,0.0,0.11822,0.00011,9.42576]
[1777413099357,38.3,76287.56,0.0,0.11822,0.00011,9.42604]
[1777413104949,38.3,76288.2,0.0,0.11828,0.00011,9.42918]
[1777413109985,38.29,76288.32,0.0,0.11827,0.00011,9.4289]
[1777413116026,38.29,76288.3,0.0,0.11825,0.00011,9.42775]
[1777413123076,38.29,76288.4,0.0,0.11824,0.00011,9.42718]
[1777413124444,38.29,76288.4,0.0,0.11824,0.00011,9.42718]
[1777413134152,38.28,76287.87,0.0,0.11815,0.00011,9.42203]
[1777413140194,38.28,76288.52,0.0,0.1182,0.00011,9.42513]
[1777413142778,38.28,76288.38,0.0,0.11818,0.00011,9.42393]
[1777413143337,38.28,76288.38,0.0,0.11818,0.00011,9.42393]
[1777413145603,38.28,76288.37,0.0,0.11818,0.00011,9.42355]
[1777413151272,38.27,76288.28,0.0,0.11809,0.00011,9.41632]
[1777413156308,38.27,76287.59,0.0,0.118,0.00011,9.41127]
[1777413163357,38.27,76288.33,0.0,0.11806,0.00011,9.41489]
[1777413168392,38.27,76284.19,0.0,0.1176,0.00011,9.38846]
[1777413174434,38.26,76286.49,0.0,0.11784,0.00011,9.40213]
[1777413179469,38.26,76285.94,0.0,0.11777,0.00011,9.39815]
[1777413184504,38.26,76286.3,0.0,0.1178,0.00011,9.39986]
[1777413189990,38.26,76286.59,0.0,0.11782,0.00011,9.40114]
[1777413195581,38.26,76286.38,0.0,0.11779,0.00011,9.3992]
[1777413200620,38.26,76286.6,0.0,0.1178,0.00011,9.40008]
[1777413205651,38.26,76282.82,0.0,0.11739,0.00011,9.37606]
[1777413208065,38.26,76283.04,0.0,0.11741,0.00011,9.37738]
[1777413208199,38.26,76283.04,0.0,0.11741,0.00011,9.37738]
[1777413208205,38.26,76283.04,0.0,0.11741,0.00011,9.37738]
[1777413208300,38.26,76279.33,0.0,0.11701,0.00011,9.35414]
[1777413213707,38.26,76273.22,0.0,0.11629,0.00011,9.31055]
[1777413218749,38.26,76272.91,0.0,0.11627,0.00011,9.30898]
[1777413225195,38.26,76273.27,0.0,0.11631,0.00011,9.31154]
[1777413228534,38.26,76273.8,0.0,0.11637,0.00011,9.31519]
[1777413228634,38.26,76273.41,0.0,0.11633,0.00011,9.31296]
[1777413231822,38.26,76268.68,0.0,0.11583,0.00011,9.28372]
[1777413231899,38.26,76268.22,0.0,0.11578,0.00011,9.28101]
[1777413233628,38.26,76268.22,0.0,0.11578,0.00011,9.28101]
[1777413233848,38.26,76267.04,0.0,0.11566,0.00011,9.27397]
[1777413235535,38.26,76267.04,0.0,0.11566,0.00011,9.27397]
[1777413235580,38.26,76258.55,0.0,0.11476,0.00011,9.22158]
[1777413236819,38.26,76251.4,0.0,0.11401,0.00011,9.17747]
[1777413238599,38.26,76246.71,0.0,0.11351,0.00011,9.14841]
[1777413238770,38.26,76246.71,0.0,0.11352,0.00011,9.14871]
[1777413238883,38.26,76246.67,0.0,0.11352,0.00011,9.14879]
[1777413244615,38.27,76245.49,0.0,0.11342,0.00011,9.14314]
[1777413244650,38.27,76245.49,0.0,0.11342,0.00011,9.14314]
[1777413244661,38.27,76245.49,0.0,0.11342,0.00011,9.14314]
[1777413244716,38.27,76245.48,0.0,0.11343,0.00011,9.14341]
[1777413250410,38.28,76245.43,0.0,0.11345,0.00011,9.14504]
[1777413254740,38.28,76245.17,0.0,0.11344,0.00011,9.14439]
[1777413254808,38.28,76245.17,0.0,0.11344,0.00011,9.14439]
[1777413258962,38.28,76245.01,0.0,0.11345,0.00011,9.14478]
[1777413259180,38.28,76245.01,0.0,0.11345,0.00011,9.14478]
[1777413259623,38.28,76246.51,0.0,0.11362,0.00011,9.1547]
[1777413263596,38.29,76255.66,0.0,0.11461,0.00011,9.21247]
[1777413267257,38.29,76264.18,0.0,0.11553,0.00011,9.26613]
[1777413270518,38.29,76279.59,0.0,0.11719,0.00011,9.36247]
[1777413272973,38.29,76282.35,0.0,0.11743,0.00011,9.37412]
[1777413272987,38.29,76282.35,0.0,0.11743,0.00011,9.37412]
[1777413273122,38.29,76282.35,0.0,0.11743,0.00011,9.37412]
[1777413274303,38.29,76282.35,0.0,0.11743,0.00011,9.37412]
[1777413274402,38.29,76283.08,0.0,0.11751,0.00011,9.37869]
[1777413280262,38.29,76283.42,0.0,0.11755,0.00011,9.38082]
[1777413280575,38.29,76283.42,0.0,0.11755,0.00011,9.38082]
[1777413283184,38.29,76284.23,0.0,0.11764,0.00011,9.38589]
[1777413283709,38.29,76284.82,0.0,0.1177,0.00011,9.38957]
[1777413286219,38.29,76291.16,0.0,0.11839,0.00011,9.42914]
[1777413287016,38.29,76284.28,0.0,0.11764,0.00011,9.38614]
[1777413288147,38.29,76283.59,0.0,0.11757,0.00011,9.3818]
[1777413289103,38.29,76282.9,0.0,0.11749,0.00011,9.3775]
[1777413289234,38.29,76282.9,0.0,0.11749,0.00011,9.37751]
[1777413294266,38.29,76279.85,0.0,0.11717,0.00011,9.3586]
[1777413300312,38.29,76281.4,0.0,0.11734,0.00011,9.36864]
[1777413305346,38.29,76279.19,0.0,0.11711,0.00011,9.35517]
[1777413311682,38.29,76279.86,0.0,0.11718,0.00011,9.35962]
[1777413313386,38.29,76279.92,0.0,0.11719,0.00011,9.36021]
[1777413313487,38.29,76280.28,0.0,0.11723,0.00011,9.36252]
[1777413319444,38.29,76280.89,0.0,0.11731,0.00011,9.36675]
[1777413320451,38.3,76290.34,0.0,0.11833,0.00011,9.42578]
[1777413325488,38.29,76294.76,0.0,0.11881,0.00011,9.45328]
[1777413330523,38.29,76296.86,0.0,0.11903,0.00011,9.46598]
[1777413335560,38.29,76299.33,0.0,0.11923,0.00011,9.47528]
[1777413340596,38.29,76297.77,0.0,0.11905,0.00011,9.46485]
[1777413345632,38.29,76296.34,0.0,0.11888,0.00011,9.45526]
[1777413350707,38.29,76295.14,0.0,0.11874,0.00011,9.44711]
[1777413355847,38.28,76294.15,0.0,0.11862,0.00011,9.44027]
[1777413356663,38.28,76294.15,0.0,0.11862,0.00011,9.44027]
[1777413356711,38.28,76294.6,0.0,0.11867,0.00011,9.44295]
[1777413356876,38.28,76294.6,0.0,0.11867,0.00011,9.44295]
[1777413357364,38.28,76294.6,0.0,0.11867,0.00011,9.44295]
[1777413357422,38.28,76294.6,0.0,0.11867,0.00011,9.44295]
[1777413357612,38.28,76294.6,0.0,0.11867,0.00011,9.44295]
[1777413357719,38.28,76351.63,0.0,0.12499,0.00011,9.80112]
[1777413358364,38.28,76351.63,0.0,0.12499,0.00011,9.80112]
[1777413358726,38.28,76365.23,0.0,0.12653,0.00011,9.88672]
[1777413358936,38.28,76365.23,0.0,0.12653,0.00011,9.88672]
[1777413359463,38.28,76365.23,0.0,0.12653,0.00011,9.88672]
[1777413364772,38.28,76362.99,0.0,0.12625,0.00011,9.87137]
[1777413368049,38.28,76363.06,0.0,0.12625,0.00011,9.87132]
[1777413368802,38.28,76361.28,0.0,0.12605,0.00011,9.8599]
[1777413373837,38.28,76367.13,0.0,0.1267,0.00011,9.8962]
[1777413378871,38.27,76366.67,0.0,0.12663,0.00011,9.89239]
[1777413383906,38.27,76367.31,0.0,0.12669,0.00011,9.89552]
[1777413388943,38.27,76369.62,0.0,0.12693,0.00011,9.90914]
[1777413394769,38.26,76369.88,0.0,0.12688,0.00011,9.90409]
[1777413395782,38.26,76369.88,0.0,0.12688,0.00011,9.90409]
[1777413395992,38.26,76369.96,0.0,0.12688,0.00011,9.90417]
[1777413401478,38.26,76370.67,0.0,0.12694,0.00011,9.90729]
[1777413406886,38.26,76369.86,0.0,0.12683,0.00011,9.90126]
[1777413406966,38.26,76369.86,0.0,0.12683,0.00011,9.90126]
[1777413408421,38.26,76369.19,0.0,0.12675,0.00011,9.89679]
[1777413408469,38.26,76369.19,0.0,0.12675,0.00011,9.89679]
[1777413408479,38.25,76363.11,0.0,0.12605,0.00011,9.85788]
[1777413414121,38.25,76361.5,0.0,0.12585,0.00011,9.84694]
[1777413419156,38.25,76359.36,0.0,0.1256,0.00011,9.83278]
[1777413428219,38.25,76359.87,0.0,0.12564,0.00011,9.83506]
[1777413434349,38.25,76361.08,0.0,0.12577,0.00011,9.84231]
[1777413440304,38.24,76361.17,0.0,0.12577,0.00011,9.84209]
[1777413445338,38.24,76361.52,0.0,0.12579,0.00011,9.84373]
[1777413446861,38.24,76361.52,0.0,0.12579,0.00011,9.84373]
[1777413447927,38.24,76365.38,0.0,0.12623,0.00011,9.86797]
[1777413452544,38.24,76365.91,0.0,0.12622,0.00011,9.8652]
[1777413456995,38.24,76369.73,0.0,0.12664,0.00011,9.88856]
[1777413457001,38.24,76369.73,0.0,0.12664,0.00011,9.88856]
[1777413457857,38.24,76369.74,0.0,0.12664,0.00011,9.88838]
[1777413458839,38.24,76369.74,0.0,0.12664,0.00011,9.88838]
[1777413458869,38.24,76369.74,0.0,0.12664,0.00011,9.88838]
[1777413458889,38.24,76369.74,0.0,0.12663,0.00011,9.88814]
[1777413464417,38.23,76371.73,0.0,0.12684,0.00011,9.89975]
[1777413470512,38.23,76374.53,0.0,0.12712,0.00011,9.91531]
[1777413472375,38.23,76373.35,0.0,0.12698,0.00011,9.90759]
[1777413472421,38.23,76373.35,0.0,0.12698,0.00011,9.90759]
[1777413472527,38.23,76373.4,0.0,0.12699,0.00011,9.90768]
[1777413473218,38.23,76373.4,0.0,0.12699,0.00011,9.90768]
[1777413473534,38.22,76363.53,0.0,0.12585,0.00011,9.84472]
[1777413474541,38.22,76354.54,0.0,0.12483,0.00011,9.7875]
[1777413478121,38.22,76352.77,0.0,0.12461,0.00011,9.77556]
[1777413481277,38.22,76353.11,0.0,0.12464,0.00011,9.77724]
[1777413486625,38.22,76354.62,0.0,0.12478,0.00011,9.78522]
[1777413492112,38.21,76356.28,0.0,0.12495,0.00011,9.79466]
[1777413497701,38.21,76358.08,0.0,0.12513,0.00011,9.80481]
[1777413502738,38.21,76358.39,0.0,0.12515,0.00011,9.80578]
[1777413508781,38.2,76359.34,0.0,0.12524,0.00011,9.81067]
[1777413513817,38.2,76360.46,0.0,0.12529,0.00011,9.81121]
[1777413518852,38.2,76360.73,0.0,0.1253,0.00011,9.81206]
[1777413523885,38.2,76356.0,0.0,0.12476,0.00011,9.7814]
[1777413528921,38.19,76356.43,0.0,0.12479,0.00011,9.78358]
[1777413533956,38.19,76357.5,0.0,0.12491,0.00011,9.79025]
[1777413536713,38.19,76352.13,0.0,0.12431,0.00011,9.75652]
[1777413537930,38.2,76350.02,0.0,0.12408,0.00011,9.74335]
[1777413537984,38.19,76341.17,0.0,0.12308,0.00011,9.68717]
[1777413543016,38.19,76331.88,0.0,0.12202,0.00011,9.62771]
[1777413544165,38.19,76331.88,0.0,0.12202,0.00011,9.62771]
[1777413547117,38.19,76336.93,0.0,0.12258,0.00011,9.65907]
[1777413548014,38.19,76336.93,0.0,0.12258,0.00011,9.65907]
[1777413548116,38.19,76339.16,0.0,0.12282,0.00011,9.67289]
[1777413554097,38.19,76337.24,0.0,0.12261,0.00011,9.66109]
[1777413559132,38.19,76335.74,0.0,0.12245,0.00011,9.65193]
[1777413560802,38.19,76335.74,0.0,0.12245,0.00011,9.65193]
[1777413560879,38.19,76335.4,0.0,0.12241,0.00011,9.64968]
[1777413564637,38.19,76334.61,0.0,0.12232,0.00011,9.64459]
[1777413564739,38.19,76335.18,0.0,0.12238,0.00011,9.64807]
[1777413567187,38.19,76325.25,0.0,0.12127,0.00011,9.58517]
[1777413572677,38.19,76323.04,0.0,0.12095,0.00011,9.56457]
[1777413577871,38.18,76323.24,0.0,0.12096,0.00011,9.56517]
[1777413581632,38.18,76323.91,0.0,0.12102,0.00011,9.56891]
[1777413587328,38.18,76321.22,0.0,0.12071,0.00011,9.55098]
[1777413589454,38.18,76321.13,0.0,0.12069,0.00011,9.55029]
[1777413592818,38.18,76329.29,0.0,0.1216,0.00011,9.6019]
[1777413598405,38.18,76328.4,0.0,0.12153,0.00011,9.59773]
[1777413600453,38.19,76327.98,0.0,0.12149,0.00011,9.59536]
[1777413601008,38.19,76329.7,0.0,0.12169,0.00011,9.60675]
[1777413601373,38.19,76329.7,0.0,0.12169,0.00011,9.60675]
[1777413601439,38.19,76359.33,0.0,0.12502,0.00011,9.79383]
[1777413602425,38.19,76359.33,0.0,0.12502,0.00011,9.79383]
[1777413602656,38.19,76359.33,0.0,0.12502,0.00011,9.79383]
[1777413603040,38.19,76354.24,0.0,0.12445,0.00011,9.76188]
[1777413604823,38.19,76354.24,0.0,0.12445,0.00011,9.76188]
[1777413604905,38.19,76351.18,0.0,0.1241,0.00011,9.74266]
[1777413606947,38.19,76339.37,0.0,0.12278,0.00011,9.66815]
[1777413612106,38.19,76339.17,0.0,0.12276,0.00011,9.66684]
[1777413612193,38.19,76339.17,0.0,0.12276,0.00011,9.66684]
[1777413612855,38.19,76339.17,0.0,0.12276,0.00011,9.66684]
[1777413613715,38.19,76345.86,0.0,0.12351,0.00011,9.70927]
[1777413613816,38.19,76346.4,0.0,0.12357,0.00011,9.71283]
[1777413618548,38.19,76354.87,0.0,0.12454,0.00011,9.76692]
[1777413624590,38.19,76357.19,0.0,0.12481,0.00011,9.78195]
[1777413629626,38.19,76358.8,0.0,0.12499,0.00011,9.79242]
[1777413632530,38.19,76355.56,0.0,0.12457,0.00011,9.76638]
[1777413633103,38.19,76353.72,0.0,0.12436,0.00011,9.75482]
[1777413638689,38.2,76348.57,0.0,0.1238,0.00011,9.72299]
[1777413643724,38.19,76344.96,0.0,0.12338,0.00011,9.69975]
[1777413648759,38.19,76341.48,0.0,0.12298,0.00011,9.67736]
[1777413651367,38.19,76339.15,0.0,0.12271,0.00011,9.66223]
[1777413652019,38.19,76326.12,0.0,0.12126,0.00011,9.57981]
[1777413658107,38.19,76325.15,0.0,0.12113,0.00011,9.57251]
[1777413659513,38.19,76324.65,0.0,0.12106,0.00011,9.56893]
[1777413664383,38.18,76319.75,0.0,0.1205,0.00011,9.53716]
[1777413665658,38.18,76319.62,0.0,0.12049,0.00011,9.53617]
[1777413665879,38.18,76316.95,0.0,0.12019,0.00011,9.51921]
[1777413667413,38.18,76315.73,0.0,0.12005,0.00011,9.5114]
[1777413667891,38.18,76317.44,0.0,0.12024,0.00011,9.52201]
[1777413672926,38.18,76317.29,0.0,0.12021,0.00011,9.52032]
[1777413674134,38.18,76317.29,0.0,0.12021,0.00011,9.52032]
[1777413675846,38.18,76318.07,0.0,0.12029,0.00011,9.52494]
[1777413676575,38.18,76317.52,0.0,0.12023,0.00011,9.52134]
[1777413677715,38.18,76317.42,0.0,0.12021,0.00011,9.52058]
[1777413682330,38.18,76318.02,0.0,0.12027,0.00011,9.52372]
[1777413684012,38.18,76327.95,0.0,0.12136,0.00011,9.58593]
[1777413689042,38.17,76328.35,0.0,0.12139,0.00011,9.58735]
[1777413691269,38.17,76327.97,0.0,0.12128,0.00011,9.57888]
[1777413691850,38.17,76327.97,0.0,0.12128,0.00011,9.57888]
[1777413693054,38.17,76329.7,0.0,0.12147,0.00011,9.58977]
[1777413693155,38.17,76333.1,0.0,0.12185,0.00011,9.61143]
[1777413693810,38.17,76333.1,0.0,0.12185,0.00011,9.61143]
[1777413694076,38.17,76333.1,0.0,0.12186,0.00011,9.61164]
[1777413699111,38.18,76330.9,0.0,0.12163,0.00011,9.59882]
[1777413704146,38.18,76330.13,0.0,0.12156,0.00011,9.59499]
[1777413709181,38.18,76329.18,0.0,0.12148,0.00011,9.59001]
[1777413710072,38.18,76329.18,0.0,0.12148,0.00011,9.59001]
[1777413710172,38.18,76329.16,0.0,0.12148,0.00011,9.59007]
[1777413715690,38.18,76327.91,0.0,0.12135,0.00011,9.58295]
[1777413715781,38.18,76327.97,0.0,0.12136,0.00011,9.58371]
[1777413721266,38.18,76322.9,0.0,0.1208,0.00011,9.5514]
[1777413726300,38.18,76322.52,0.0,0.12073,0.00011,9.54781]
[1777413732042,38.18,76327.45,0.0,0.12126,0.00011,9.57787]
[1777413733766,38.18,76327.32,0.0,0.12124,0.00011,9.57673]
[1777413733806,38.18,76328.27,0.0,0.12134,0.00011,9.58258]
[1777413734678,38.18,76328.27,0.0,0.12134,0.00011,9.58258]
[1777413734779,38.18,76327.82,0.0,0.12129,0.00011,9.57967]
[1777413735436,38.18,76327.82,0.0,0.12129,0.00011,9.57967]
[1777413735467,38.18,76327.6,0.0,0.12127,0.00011,9.57829]
[1777413736820,38.18,76327.6,0.0,0.12127,0.00011,9.57829]
[1777413736921,38.18,76327.42,0.0,0.12125,0.00011,9.577]
[1777413740761,38.17,76326.57,0.0,0.12115,0.00011,9.57151]
[1777413740826,38.17,76326.48,0.0,0.12114,0.00011,9.57081]
[1777413743875,38.17,76334.51,0.0,0.12202,0.00011,9.6211]
[1777413749462,38.17,76339.76,0.0,0.12261,0.00011,9.65443]
[1777413752420,38.18,76340.51,0.0,0.12264,0.00011,9.65381]
[1777413752598,38.18,76339.98,0.0,0.12259,0.00011,9.65061]
[1777413753263,38.18,76339.98,0.0,0.12259,0.00011,9.65061]
[1777413754216,38.18,76339.98,0.0,0.12259,0.00011,9.65061]
[1777413753656,38.18,76333.61,0.0,0.12188,0.00011,9.61051]
[1777413754498,38.18,76333.61,0.0,0.12188,0.00011,9.61051]
[1777413759533,38.17,76332.47,0.0,0.12174,0.00011,9.6029]
[1777413762668,38.17,76322.41,0.0,0.12061,0.00011,9.53856]
[1777413767759,38.17,76325.59,0.0,0.12095,0.00011,9.55797]
[1777413774089,38.17,76325.95,0.0,0.12096,0.00011,9.55869]
[1777413779676,38.16,76326.46,0.0,0.121,0.00011,9.56067]
[1777413780825,38.16,76326.46,0.0,0.121,0.00011,9.56067]
[1777413785275,38.16,76327.03,0.0,0.12104,0.00011,9.56327]
[1777413789072,38.16,76326.57,0.0,0.12098,0.00011,9.55995]
[1777413789165,38.16,76327.28,0.0,0.12105,0.00011,9.564]
[1777413792690,38.16,76330.74,0.0,0.12144,0.00011,9.58577]
[1777413792845,38.16,76330.74,0.0,0.12144,0.00011,9.58577]
[1777413792913,38.16,76330.74,0.0,0.12144,0.00011,9.58577]
[1777413792949,38.16,76330.74,0.0,0.12144,0.00011,9.58577]
[1777413793014,38.16,76336.89,0.0,0.12212,0.00011,9.6245]
[1777413794230,38.16,76326.68,0.0,0.12099,0.00011,9.56018]
[1777413795031,38.16,76326.68,0.0,0.12099,0.00011,9.56018]
[1777413795065,38.16,76326.68,0.0,0.12099,0.00011,9.56018]
[1777413795137,38.16,76329.28,0.0,0.12127,0.00011,9.57625]
[1777413796688,38.16,76329.28,0.0,0.12127,0.00011,9.57602]
[1777413796852,38.15,76332.08,0.0,0.12157,0.00011,9.59342]
[1777413800824,38.15,76341.48,0.0,0.12262,0.00011,9.65246]
[1777413805858,38.15,76342.33,0.0,0.1227,0.00011,9.65722]
[1777413810893,38.15,76345.23,0.0,0.12302,0.00011,9.6751]
[1777413814988,38.15,76347.74,0.0,0.12324,0.00011,9.68508]
[1777413815085,38.15,76347.74,0.0,0.12324,0.00011,9.68508]
[1777413815150,38.15,76348.82,0.0,0.12336,0.00011,9.69182]
[1777413816142,38.15,76348.82,0.0,0.12336,0.00011,9.69182]
[1777413821970,38.15,76337.71,0.0,0.1221,0.00011,9.62107]
[1777413827005,38.15,76340.71,0.0,0.12243,0.00011,9.63983]
[1777413827718,38.15,76340.71,0.0,0.12243,0.00011,9.63983]
[1777413828013,38.15,76342.88,0.0,0.12268,0.00011,9.65346]
[1777413832087,38.15,76350.69,0.0,0.12355,0.00011,9.70238]
[1777413837178,38.15,76353.11,0.0,0.12383,0.00011,9.7181]
[1777413841102,38.15,76365.06,0.0,0.12519,0.00011,9.7942]
[1777413844385,38.15,76368.71,0.0,0.1256,0.00011,9.81735]
[1777413845133,38.15,76369.01,0.0,0.12564,0.00011,9.81924]
[1777413845764,38.15,76369.01,0.0,0.12564,0.00011,9.81924]
[1777413846140,38.15,76368.24,0.0,0.12555,0.00011,9.81435]
[1777413846700,38.15,76368.24,0.0,0.12555,0.00011,9.81435]
[1777413847147,38.15,76368.67,0.0,0.1256,0.00011,9.81708]
[1777413852184,38.15,76373.16,0.0,0.12611,0.00011,9.84535]
[1777413852523,38.15,76373.16,0.0,0.12611,0.00011,9.84535]
[1777413853189,38.15,76373.34,0.0,0.12613,0.00011,9.84644]
[1777413857563,38.15,76370.74,0.0,0.12582,0.00011,9.82948]
[1777413858224,38.15,76367.93,0.0,0.1255,0.00011,9.81156]
[1777413863258,38.15,76371.23,0.0,0.12587,0.00011,9.83243]
[1777413868293,38.15,76369.85,0.0,0.12571,0.00011,9.82353]
[1777413873328,38.15,76369.6,0.0,0.12562,0.00011,9.81619]
[1777413878364,38.15,76364.9,0.0,0.12509,0.00011,9.78642]
[1777413883399,38.15,76364.3,0.0,0.12502,0.00011,9.78276]
[1777413888443,38.15,76366.44,0.0,0.12527,0.00011,9.79641]
[1777413891562,38.15,76374.02,0.0,0.12613,0.00011,9.84447]
[1777413894404,38.15,76378.82,0.0,0.12668,0.00011,9.87478]
[1777413896494,38.14,76367.05,0.0,0.12533,0.00011,9.79983]
[1777413899762,38.14,76366.76,0.0,0.1253,0.00011,9.79796]
[1777413900127,38.14,76366.76,0.0,0.1253,0.00011,9.79796]
[1777413900183,38.14,76366.76,0.0,0.1253,0.00011,9.79796]
[1777413900194,38.14,76366.76,0.0,0.1253,0.00011,9.79796]
[1777413901397,38.14,76366.33,0.0,0.12525,0.00011,9.79521]
[1777413902199,38.14,76366.33,0.0,0.12525,0.00011,9.79521]
[1777413902284,38.14,76366.33,0.0,0.12525,0.00011,9.79521]
[1777413902374,38.14,76366.33,0.0,0.12525,0.00011,9.79521]
[1777413902424,38.14,76366.22,0.0,0.12523,0.00011,9.7945]
[1777413902793,38.14,76366.22,0.0,0.12523,0.00011,9.7945]
[1777413902876,38.14,76372.31,0.0,0.12593,0.00011,9.83312]
[1777413903457,38.14,76372.31,0.0,0.12593,0.00011,9.83312]
[1777413903749,38.14,76372.31,0.0,0.12593,0.00011,9.83312]
[1777413904240,38.14,76372.31,0.0,0.12593,0.00011,9.83312]
[1777413904249,38.14,76372.31,0.0,0.12593,0.00011,9.83312]
[1777413906103,38.14,76366.43,0.0,0.12526,0.00011,9.79569]
[1777413906256,38.14,76366.43,0.0,0.12526,0.00011,9.79569]
[1777413906715,38.14,76366.16,0.0,0.12522,0.00011,9.79397]
[1777413907222,38.14,76366.16,0.0,0.12522,0.00011,9.79397]
[1777413908242,38.14,76366.04,0.0,0.12521,0.00011,9.7932]
[1777413913613,38.14,76367.86,0.0,0.12542,0.00011,9.8047]
[1777413915589,38.14,76369.92,0.0,0.12565,0.00011,9.8177]
[1777413915601,38.14,76369.92,0.0,0.12565,0.00011,9.8177]
[1777413916268,38.14,76369.92,0.0,0.12565,0.00011,9.8177]
[1777413916299,38.14,76369.92,0.0,0.12565,0.00011,9.8177]
[1777413920993,38.14,76369.2,0.0,0.12557,0.00011,9.81297]
[1777413921011,38.14,76369.2,0.0,0.12557,0.00011,9.81297]
[1777413921038,38.14,76369.2,0.0,0.12557,0.00011,9.81297]
[1777413926797,38.14,76372.52,0.0,0.12594,0.00011,9.83362]
[1777413930764,38.14,76380.85,0.0,0.12688,0.00011,9.88614]
[1777413935995,38.14,76385.2,0.0,0.12731,0.00012,9.90714]
[1777413942816,38.13,76387.88,0.0,0.12759,0.00012,9.92266]
[1777413948860,38.13,76389.28,0.0,0.12773,0.00012,9.93041]
[1777413951519,38.13,76390.87,0.0,0.1279,0.00012,9.94014]
[1777413954912,38.13,76383.61,0.0,0.12706,0.00011,9.89343]
[1777413956732,38.13,76378.04,0.0,0.12641,0.00011,9.85781]
[1777413961935,38.13,76377.65,0.0,0.12636,0.00011,9.85508]
[1777413961953,38.13,76377.65,0.0,0.12636,0.00011,9.85508]
[1777413967995,38.13,76375.85,0.0,0.12615,0.00011,9.8432]
[1777413973030,38.12,76374.58,0.0,0.126,0.00011,9.83483]
[1777413978065,38.12,76371.48,0.0,0.12564,0.00011,9.81487]
[1777413983101,38.12,76370.84,0.0,0.12556,0.00011,9.81058]
[1777413988137,38.12,76369.22,0.0,0.12537,0.00011,9.80012]
[1777413993171,38.12,76368.97,0.0,0.12528,0.00011,9.79271]
[1777413998206,38.12,76369.38,0.0,0.12533,0.00011,9.79515]
[1777414003335,38.12,76370.39,0.0,0.12544,0.00011,9.80143]
[1777414005522,38.12,76382.85,0.0,0.12686,0.00011,9.88039]
[1777414011167,38.12,76383.87,0.0,0.12697,0.00011,9.88609]
[1777414016332,38.12,76390.27,0.0,0.12768,0.00012,9.92581]
[1777414021366,38.11,76390.04,0.0,0.12764,0.00012,9.92334]
[1777414026403,38.11,76390.23,0.0,0.12764,0.00012,9.9236]
[1777414031439,38.11,76392.94,0.0,0.12794,0.00012,9.93994]
[1777414037166,38.1,76393.86,0.0,0.12803,0.00012,9.94492]
[1777414043935,38.1,76383.78,0.0,0.12685,0.00011,9.88011]
[1777414046167,38.1,76385.11,0.0,0.127,0.00011,9.88837]
[1777414046580,38.1,76385.65,0.0,0.12707,0.00012,9.89174]
[1777414048330,38.1,76385.66,0.0,0.12707,0.00012,9.8918]
[1777414049125,38.1,76385.66,0.0,0.12706,0.00012,9.89167]
[1777414051642,38.1,76383.52,0.0,0.12676,0.00011,9.87225]
[1777414051821,38.1,76383.52,0.0,0.12676,0.00011,9.87225]
[1777414052586,38.1,76383.3,0.0,0.12673,0.00011,9.87082]
[1777414057885,38.1,76384.18,0.0,0.12683,0.00011,9.87632]
[1777414057892,38.1,76384.18,0.0,0.12683,0.00011,9.87632]
[1777414057949,38.1,76384.99,0.0,0.12692,0.00011,9.88145]
[1777414060303,38.1,76384.99,0.0,0.12692,0.00011,9.88142]
[1777414060319,38.1,76384.99,0.0,0.12692,0.00011,9.88142]
[1777414061983,38.1,76389.18,0.0,0.1274,0.00012,9.90796]
[1777414062335,38.1,76397.73,0.0,0.12839,0.00012,9.96227]
[1777414063398,38.1,76397.73,0.0,0.12839,0.00012,9.96227]
[1777414063407,38.1,76406.33,0.0,0.12938,0.00012,10.01697]
[1777414064056,38.1,76406.33,0.0,0.12938,0.00012,10.01697]
[1777414064073,38.1,76413.87,0.0,0.13026,0.00012,10.06511]
[1777414067720,38.1,76412.17,0.0,0.13004,0.00012,10.05315]
[1777414067988,38.1,76412.17,0.0,0.13004,0.00012,10.05315]
[1777414070007,38.1,76411.53,0.0,0.12996,0.00012,10.04877]
[1777414070108,38.09,76412.57,0.0,0.13007,0.00012,10.0548]
[1777414071513,38.09,76412.57,0.0,0.13007,0.00012,10.0548]
[1777414075687,38.09,76410.01,0.0,0.12975,0.00012,10.0369]
[1777414076513,38.09,76412.19,0.0,0.12999,0.00012,10.05051]
[1777414081791,38.08,76408.96,0.0,0.12959,0.00012,10.02833]
[1777414086826,38.08,76408.45,0.0,0.1295,0.00012,10.02352]
[1777414090345,38.08,76407.85,0.0,0.12942,0.00012,10.01907]
[1777414092290,38.08,76414.58,0.0,0.13019,0.00012,10.06141]
[1777414092392,38.07,76407.54,0.0,0.12936,0.00012,10.01573]
[1777414093401,38.07,76407.54,0.0,0.12936,0.00012,10.01573]
[1777414094293,38.07,76407.29,0.0,0.12932,0.00012,10.01381]
[1777414094393,38.07,76406.65,0.0,0.12924,0.00012,10.0094]
[1777414098332,38.07,76406.25,0.0,0.12918,0.00012,10.00619]
[1777414098351,38.07,76406.25,0.0,0.12918,0.00012,10.00619]
[1777414098434,38.07,76405.04,0.0,0.12903,0.00012,9.9978]
[1777414103041,38.06,76401.99,0.0,0.12866,0.00012,9.97733]
[1777414108979,38.06,76396.85,0.0,0.12802,0.00012,9.94239]
[1777414114014,38.05,76394.6,0.0,0.12767,0.00012,9.92098]
[1777414117364,38.05,76394.6,0.0,0.12766,0.00012,9.9202]
[1777414117466,38.05,76394.67,0.0,0.12766,0.00012,9.92038]
[1777414121198,38.05,76389.64,0.0,0.12707,0.00012,9.88781]
[1777414126575,38.05,76387.97,0.0,0.12685,0.00012,9.87577]
[1777414132147,38.04,76390.31,0.0,0.1271,0.00012,9.88958]
[1777414137181,38.04,76391.32,0.0,0.1272,0.00012,9.8951]
[1777414142215,38.04,76391.51,0.0,0.12721,0.00012,9.89538]
[1777414147251,38.03,76393.3,0.0,0.1274,0.00012,9.90591]
[1777414152285,38.03,76393.68,0.0,0.12743,0.00012,9.90739]
[1777414158327,38.03,76398.1,0.0,0.12791,0.00012,9.93441]
[1777414163364,38.03,76397.58,0.0,0.12783,0.00012,9.93]
[1777414169406,38.02,76396.37,0.0,0.12767,0.00012,9.92109]
[1777414174441,38.02,76396.66,0.0,0.12763,0.00012,9.91632]
[1777414179475,38.02,76393.98,0.0,0.1273,0.00012,9.8984]
[1777414184512,38.01,76394.67,0.0,0.12737,0.00012,9.90203]
[1777414189383,38.01,76395.17,0.0,0.12742,0.00012,9.90461]
[1777414193769,38.01,76395.58,0.0,0.12745,0.00012,9.90647]
[1777414203940,38.01,76398.09,0.0,0.12772,0.00012,9.92166]
[1777414209685,38.0,76400.38,0.0,0.12795,0.00012,9.93431]
[1777414211954,38.0,76399.06,0.0,0.12779,0.00012,9.9255]
[1777414212707,38.0,76389.59,0.0,0.1267,0.00012,9.86491]
[1777414217742,38.0,76389.33,0.0,0.12666,0.00012,9.86281]
[1777414222781,38.0,76390.74,0.0,0.12681,0.00012,9.87142]
[1777414228228,38.0,76391.44,0.0,0.12689,0.00012,9.87555]
[1777414228263,38.0,76391.44,0.0,0.12689,0.00012,9.87555]
[1777414228526,38.0,76391.44,0.0,0.12689,0.00012,9.87555]
[1777414228669,38.0,76391.8,0.0,0.12693,0.00012,9.87779]
[1777414229680,38.0,76382.3,0.0,0.12583,0.00011,9.81719]
[1777414230583,38.0,76371.44,0.0,0.12459,0.00011,9.74799]
[1777414235447,38.0,76370.49,0.0,0.12442,0.00011,9.73624]
[1777414235472,38.0,76370.49,0.0,0.12442,0.00011,9.73624]
[1777414235645,38.0,76370.54,0.0,0.12443,0.00011,9.73655]
[1777414240656,38.0,76369.31,0.0,0.1243,0.00011,9.7293]
[1777414246774,38.0,76367.18,0.0,0.12407,0.00011,9.71654]
[1777414252875,38.0,76368.12,0.0,0.1242,0.00011,9.72379]
[1777414258114,38.0,76366.95,0.0,0.12407,0.00011,9.71642]
[1777414264135,38.0,76362.82,0.0,0.1236,0.00011,9.6903]
[1777414270228,38.01,76363.55,0.0,0.12369,0.00011,9.69547]
[1777414278223,38.01,76366.17,0.0,0.124,0.00011,9.71242]
[1777414283259,38.01,76366.18,0.0,0.124,0.00011,9.71254]
[1777414288293,38.01,76366.3,0.0,0.12401,0.00011,9.71334]
[1777414290883,38.01,76366.47,0.0,0.12403,0.00011,9.71443]
[1777414290889,38.01,76365.96,0.0,0.12398,0.00011,9.71119]
[1777414292681,38.01,76365.96,0.0,0.12392,0.00011,9.70555]
[1777414292721,38.01,76372.26,0.0,0.12464,0.00011,9.74571]
[1777414297815,38.01,76371.63,0.0,0.12457,0.00011,9.74213]
[1777414303399,38.01,76371.76,0.0,0.1246,0.00011,9.74361]
[1777414306549,38.01,76371.51,0.0,0.12457,0.00011,9.74221]
[1777414306651,38.01,76371.52,0.0,0.12458,0.00011,9.74237]
[1777414311946,38.01,76370.83,0.0,0.1245,0.00011,9.73837]
[1777414312464,38.01,76370.32,0.0,0.12445,0.00011,9.73532]
[1777414314666,38.01,76370.64,0.0,0.12449,0.00011,9.73745]
[1777414314676,38.01,76370.64,0.0,0.12449,0.00011,9.73745]
[1777414315435,38.01,76370.65,0.0,0.12449,0.00011,9.73761]
[1777414316163,38.01,76370.54,0.0,0.12448,0.00011,9.73701]
[1777414320120,38.02,76370.89,0.0,0.12453,0.00011,9.73961]
[1777414320134,38.02,76370.89,0.0,0.12453,0.00011,9.73961]
[1777414325907,38.02,76370.46,0.0,0.12449,0.00011,9.73729]
[1777414326284,38.02,76369.39,0.0,0.12437,0.00011,9.73058]
[1777414331594,38.02,76368.81,0.0,0.12431,0.00011,9.72748]
[1777414334811,38.02,76369.04,0.0,0.12434,0.00011,9.72913]
[1777414334823,38.02,76369.04,0.0,0.12434,0.00011,9.72913]
[1777414335766,38.02,76368.67,0.0,0.1243,0.00011,9.72688]
[1777414335796,38.02,76368.67,0.0,0.1243,0.00011,9.72688]
[1777414335842,38.02,76368.03,0.0,0.12423,0.00011,9.72291]
[1777414336416,38.02,76368.03,0.0,0.12423,0.00011,9.72291]
[1777414336546,38.02,76368.03,0.0,0.12423,0.00011,9.72291]
[1777414336637,38.02,76361.7,0.0,0.12351,0.00011,9.68284]
[1777414337382,38.02,76361.7,0.0,0.12351,0.00011,9.68284]
[1777414337641,38.02,76361.83,0.0,0.12353,0.00011,9.68377]
[1777414338523,38.02,76361.83,0.0,0.12353,0.00011,9.68377]
[1777414338649,38.02,76360.73,0.0,0.12341,0.00011,9.67695]
[1777414342195,38.02,76358.49,0.0,0.12316,0.00011,9.66329]
[1777414342676,38.02,76359.18,0.0,0.12325,0.00011,9.66785]
[1777414347712,38.03,76359.17,0.0,0.12326,0.00011,9.66877]
[1777414352746,38.03,76360.98,0.0,0.12342,0.00011,9.67557]
[1777414358652,38.03,76363.62,0.0,0.12374,0.00011,9.69306]
[1777414364964,38.03,76363.62,0.0,0.12376,0.00011,9.69427]
[1777414370891,38.04,76364.07,0.0,0.12383,0.00011,9.69831]
[1777414375925,38.04,76363.96,0.0,0.12383,0.00011,9.69816]
[1777414380962,38.04,76363.56,0.0,0.1238,0.00011,9.69632]
[1777414385997,38.04,76364.2,0.0,0.12388,0.00011,9.70093]
[1777414391034,38.04,76364.27,0.0,0.12389,0.00011,9.70148]
[1777414396751,38.04,76362.14,0.0,0.12365,0.00011,9.68808]
[1777414396773,38.04,76362.14,0.0,0.12365,0.00011,9.68808]
[1777414396790,38.04,76362.14,0.0,0.12365,0.00011,9.68808]
[1777414396794,38.04,76362.14,0.0,0.12365,0.00011,9.68808]
[1777414396874,38.04,76361.94,0.0,0.12363,0.00011,9.68718]
[1777414397073,38.04,76361.94,0.0,0.12363,0.00011,9.68718]
[1777414397685,38.04,76361.94,0.0,0.12363,0.00011,9.68718]
[1777414397707,38.04,76361.94,0.0,0.12363,0.00011,9.68718]
[1777414397785,38.04,76361.99,0.0,0.12364,0.00011,9.68769]
[1777414399096,38.04,76362.08,0.0,0.12365,0.00011,9.6883]
[1777414399167,38.04,76362.08,0.0,0.12365,0.00011,9.6883]
[1777414400738,38.05,76362.24,0.0,0.12368,0.00011,9.68968]
[1777414406138,38.05,76362.54,0.0,0.12373,0.00011,9.6925]
[1777414411172,38.05,76362.25,0.0,0.12365,0.00011,9.6859]
[1777414412420,38.05,76362.25,0.0,0.12365,0.00011,9.6859]
[1777414412478,38.05,76362.58,0.0,0.1237,0.00011,9.68836]
[1777414417918,38.05,76356.03,0.0,0.12297,0.00011,9.64777]
[1777414423261,38.06,76348.74,0.0,0.12217,0.00011,9.60263]
[1777414425648,38.06,76348.87,0.0,0.12219,0.00011,9.60358]
[1777414425684,38.06,76348.87,0.0,0.12219,0.00011,9.60358]
[1777414425958,38.06,76348.87,0.0,0.12219,0.00011,9.60358]
[1777414426590,38.06,76349.05,0.0,0.1222,0.00011,9.60443]
[1777414426663,38.06,76334.07,0.0,0.12052,0.00011,9.5096]
[1777414427445,38.06,76325.99,0.0,0.11963,0.00011,9.45868]
[1777414429117,38.06,76324.23,0.0,0.11943,0.00011,9.44757]
[1777414434770,38.06,76320.27,0.0,0.11899,0.00011,9.42259]
[1777414434779,38.06,76320.27,0.0,0.11899,0.00011,9.42259]
[1777414434903,38.06,76316.36,0.0,0.11856,0.00011,9.398]
[1777414436718,38.06,76305.34,0.0,0.11736,0.00011,9.32887]
[1777414442395,38.06,76302.71,0.0,0.11708,0.00011,9.31296]
[1777414447400,38.06,76300.68,0.0,0.11687,0.00011,9.3007]
[1777414453472,38.06,76300.36,0.0,0.11684,0.00011,9.29932]
[1777414455746,38.06,76300.25,0.0,0.11683,0.00011,9.2987]
[1777414455847,38.06,76300.49,0.0,0.11686,0.00011,9.30028]
[1777414458142,38.06,76300.44,0.0,0.11686,0.00011,9.3001]
[1777414458900,38.06,76301.42,0.0,0.11696,0.00011,9.30629]
[1777414464549,38.06,76306.5,0.0,0.11752,0.00011,9.33851]
[1777414466886,38.06,76307.21,0.0,0.1176,0.00011,9.34302]
[1777414466985,38.06,76307.57,0.0,0.11764,0.00011,9.34534]
[1777414471755,38.06,76310.68,0.0,0.11799,0.00011,9.3651]
[1777414471857,38.06,76311.21,0.0,0.11799,0.00011,9.36286]
[1777414472210,38.06,76311.21,0.0,0.11799,0.00011,9.36286]
[1777414472608,38.06,76311.81,0.0,0.11806,0.00011,9.36669]
[1777414476426,38.06,76319.25,0.0,0.11888,0.00011,9.41362]
[1777414480069,38.06,76327.7,0.0,0.11981,0.00011,9.46672]
[1777414483119,38.06,76329.09,0.0,0.11996,0.00011,9.47516]
[1777414483157,38.06,76329.09,0.0,0.11996,0.00011,9.47516]
[1777414483671,38.06,76329.09,0.0,0.11996,0.00011,9.47516]
[1777414483696,38.06,76329.09,0.0,0.11996,0.00011,9.47516]
[1777414489317,38.06,76328.78,0.0,0.11991,0.00011,9.47252]
[1777414498787,38.06,76335.26,0.0,0.12061,0.00011,9.51189]
[1777414500278,38.06,76335.66,0.0,0.12065,0.00011,9.51425]
[1777414505063,38.06,76331.37,0.0,0.12016,0.00011,9.48661]
[1777414512000,38.05,76329.23,0.0,0.11991,0.00011,9.47224]
[1777414513893,38.05,76338.68,0.0,0.12095,0.00011,9.53139]
[1777414518928,38.05,76340.66,0.0,0.12115,0.00011,9.54289]
[1777414523963,38.05,76337.92,0.0,0.12083,0.00011,9.5246]
[1777414528999,38.04,76334.05,0.0,0.12038,0.00011,9.49926]
[1777414536048,38.04,76331.48,0.0,0.12001,0.00011,9.4762]
[1777414541082,38.04,76330.32,0.0,0.11987,0.00011,9.46803]
[1777414546120,38.03,76329.05,0.0,0.11971,0.00011,9.45918]
[1777414551155,38.03,76327.92,0.0,0.11957,0.00011,9.45123]
[1777414556190,38.03,76327.25,0.0,0.11948,0.00011,9.44618]
[1777414561225,38.03,76326.16,0.0,0.11935,0.00011,9.43849]
[1777414563817,38.03,76335.71,0.0,0.1204,0.00011,9.49818]
[1777414570164,38.03,76341.41,0.0,0.12104,0.00011,9.53434]
[1777414571233,38.03,76337.49,0.0,0.1206,0.00011,9.5097]
[1777414572084,38.03,76337.49,0.0,0.1206,0.00011,9.5097]
[1777414580358,38.03,76329.53,0.0,0.11974,0.00011,9.46061]
[1777414585393,38.03,76326.17,0.0,0.11936,0.00011,9.43887]
[1777414587783,38.03,76325.46,0.0,0.11927,0.00011,9.43424]
[1777414590648,38.03,76319.47,0.0,0.1186,0.00011,9.39601]
[1777414590956,38.03,76319.47,0.0,0.1186,0.00011,9.39601]
[1777414599580,38.02,76322.45,0.0,0.11886,0.00011,9.40829]
[1777414602765,38.02,76322.52,0.0,0.11886,0.00011,9.40852]
[1777414602796,38.02,76322.52,0.0,0.11886,0.00011,9.40852]
[1777414602804,38.02,76322.52,0.0,0.11886,0.00011,9.40852]
[1777414603154,38.02,76321.78,0.0,0.11878,0.00011,9.40356]
[1777414604531,38.02,76311.04,0.0,0.11759,0.00011,9.33595]
[1777414609952,38.02,76315.38,0.0,0.11807,0.00011,9.36328]
[1777414613536,38.02,76317.37,0.0,0.11829,0.00011,9.37577]
[1777414613546,38.02,76317.37,0.0,0.11829,0.00011,9.37577]
[1777414613555,38.02,76317.37,0.0,0.11829,0.00011,9.37577]
[1777414613638,38.02,76320.48,0.0,0.11863,0.00011,9.3953]
[1777414618592,38.02,76317.2,0.0,0.11827,0.00011,9.37461]
[1777414620375,38.02,76318.48,0.0,0.11841,0.00011,9.38264]
[1777414620839,38.02,76318.48,0.0,0.11841,0.00011,9.38264]
[1777414627969,38.02,76320.97,0.0,0.11868,0.00011,9.39825]
[1777414633730,38.02,76320.31,0.0,0.11861,0.00011,9.39396]
[1777414638765,38.02,76317.44,0.0,0.11829,0.00011,9.37575]
[1777414645045,38.02,76317.85,0.0,0.11833,0.00011,9.37827]
[1777414650233,38.02,76320.59,0.0,0.11863,0.00011,9.39542]
[1777414655883,38.02,76322.16,0.0,0.11874,0.00011,9.3996]
[1777414660918,38.02,76322.9,0.0,0.11883,0.00011,9.40425]
[1777414665953,38.02,76323.43,0.0,0.11889,0.00011,9.40759]
[1777414671996,38.02,76324.54,0.0,0.11901,0.00011,9.41462]
[1777414677033,38.02,76325.67,0.0,0.11913,0.00011,9.42177]
[1777414682066,38.02,76326.2,0.0,0.11919,0.00011,9.42516]
[1777414687101,38.02,76326.66,0.0,0.11925,0.00011,9.42814]
[1777414692135,38.02,76321.21,0.0,0.11865,0.00011,9.39396]
[1777414697171,38.02,76316.01,0.0,0.11808,0.00011,9.36142]
[1777414706234,38.02,76319.27,0.0,0.11844,0.00011,9.38217]
[1777414713283,38.02,76314.72,0.0,0.11788,0.00011,9.34808]
[1777414717582,38.02,76311.19,0.0,0.1175,0.00011,9.32599]
[1777414717969,38.02,76311.19,0.0,0.1175,0.00011,9.32599]
[1777414720573,38.02,76311.84,0.0,0.11757,0.00011,9.33013]
[1777414726375,38.02,76311.45,0.0,0.11753,0.00011,9.3277]
[1777414733423,38.02,76310.81,0.0,0.11746,0.00011,9.32368]
[1777414739107,38.02,76310.81,0.0,0.11746,0.00011,9.32368]
[1777414744501,38.02,76309.47,0.0,0.11731,0.00011,9.3152]
[1777414749536,38.02,76310.06,0.0,0.11737,0.00011,9.31886]
[1777414754571,38.02,76308.71,0.0,0.11722,0.00011,9.31032]
[1777414756413,38.02,76309.05,0.0,0.11726,0.00011,9.31245]
[1777414761620,38.02,76303.24,0.0,0.11663,0.00011,9.27608]
[1777414766654,38.02,76299.91,0.0,0.11627,0.00011,9.25536]
[1777414771689,38.02,76297.3,0.0,0.11593,0.00011,9.2336]
[1777414776725,38.03,76297.75,0.0,0.11598,0.00011,9.23665]
[1777414781760,38.03,76297.9,0.0,0.116,0.00011,9.23785]
[1777414786795,38.03,76299.48,0.0,0.11618,0.00011,9.24806]
[1777414793962,38.03,76299.92,0.0,0.11623,0.00011,9.25102]
[1777414794052,38.03,76299.92,0.0,0.11623,0.00011,9.25102]
[1777414794153,38.03,76300.18,0.0,0.11626,0.00011,9.2528]
[1777414799886,38.03,76296.4,0.0,0.11586,0.00011,9.2296]
[1777414804920,38.03,76296.02,0.0,0.11583,0.00011,9.22773]
[1777414805570,38.03,76296.02,0.0,0.11583,0.00011,9.22773]
[1777414805932,38.03,76295.79,0.0,0.1158,0.00011,9.22629]
[1777414806939,38.03,76284.37,0.0,0.11457,0.00011,9.15515]
[1777414811970,38.03,76281.82,0.0,0.11432,0.00011,9.14044]
[1777414817007,38.04,76282.49,0.0,0.11441,0.00011,9.14585]
[1777414822041,38.04,76283.64,0.0,0.11456,0.00011,9.15427]
[1777414823184,38.04,76283.64,0.0,0.11456,0.00011,9.15427]
[1777414823285,38.04,76287.68,0.0,0.115,0.00011,9.17973]
[1777414829089,38.05,76290.73,0.0,0.11535,0.00011,9.19996]
[1777414832065,38.05,76291.0,0.0,0.11533,0.00011,9.19639]
[1777414832166,38.05,76290.95,0.0,0.11532,0.00011,9.19625]
[1777414839159,38.05,76289.72,0.0,0.1152,0.00011,9.1893]
[1777414845681,38.05,76289.75,0.0,0.11522,0.00011,9.19025]
[1777414849229,38.05,76284.4,0.0,0.11466,0.00011,9.15807]
[1777414851244,38.06,76281.15,0.0,0.11432,0.00011,9.13828]
[1777414856279,38.06,76281.4,0.0,0.11438,0.00011,9.14126]
[1777414861314,38.06,76283.59,0.0,0.11463,0.00011,9.15631]
[1777414866348,38.07,76283.79,0.0,0.11468,0.00011,9.15888]
[1777414867828,38.07,76284.5,0.0,0.11476,0.00011,9.16358]
[1777414868363,38.07,76287.8,0.0,0.11512,0.00011,9.18443]
[1777414868788,38.07,76287.8,0.0,0.11512,0.00011,9.18443]
[1777414869370,38.07,76294.62,0.0,0.11586,0.00011,9.22726]
[1777414871059,38.07,76298.09,0.0,0.11624,0.00011,9.24912]
[1777414871384,38.07,76298.52,0.0,0.11629,0.00011,9.25195]
[1777414873399,38.07,76306.85,0.0,0.1172,0.00011,9.3043]
[1777414878437,38.07,76312.02,0.0,0.11777,0.00011,9.33694]
[1777414883080,38.07,76312.76,0.0,0.11786,0.00011,9.34171]
[1777414884477,38.07,76321.4,0.0,0.11881,0.00011,9.396]
[1777414884677,38.07,76321.4,0.0,0.11881,0.00011,9.396]
[1777414884715,38.07,76321.4,0.0,0.11881,0.00011,9.396]
[1777414884733,38.07,76321.4,0.0,0.11881,0.00011,9.396]
[1777414885484,38.07,76322.38,0.0,0.11891,0.00011,9.4021]
[1777414890519,38.07,76323.29,0.0,0.11901,0.00011,9.40753]
[1777414895553,38.07,76324.74,0.0,0.1191,0.00011,9.4107]
[1777414900588,38.07,76322.24,0.0,0.11882,0.00011,9.39475]
[1777414905623,38.07,76322.17,0.0,0.11881,0.00011,9.39409]
[1777414912064,38.07,76321.47,0.0,0.11873,0.00011,9.38934]
[1777414922135,38.07,76322.28,0.0,0.11881,0.00011,9.39377]
[1777414927779,38.07,76320.81,0.0,0.11864,0.00011,9.38424]
[1777414933820,38.06,76320.53,0.0,0.1186,0.00011,9.38218]
[1777414939397,38.06,76320.59,0.0,0.11861,0.00011,9.38236]
[1777414945904,38.06,76324.84,0.0,0.11907,0.00011,9.40851]
[1777414950940,38.06,76326.63,0.0,0.11925,0.00011,9.41928]
[1777414955975,38.06,76326.63,0.0,0.11918,0.00011,9.41303]
[1777414961010,38.06,76324.86,0.0,0.11898,0.00011,9.40138]
[1777414967051,38.06,76325.62,0.0,0.11905,0.00011,9.40559]
[1777414968108,38.06,76325.62,0.0,0.11905,0.00011,9.40559]
[1777414972502,38.06,76315.83,0.0,0.11797,0.00011,9.34376]
[1777414973825,38.06,76315.93,0.0,0.11798,0.00011,9.34438]
[1777414975771,38.06,76301.8,0.0,0.11643,0.00011,9.25577]
[1777414976116,38.06,76301.41,0.0,0.11639,0.00011,9.25338]
[1777414981150,38.06,76299.91,0.0,0.11624,0.00011,9.24458]
[1777414986186,38.06,76297.87,0.0,0.11603,0.00011,9.23245]
[1777414990931,38.06,76296.23,0.0,0.11586,0.00011,9.2228]
[1777414991220,38.06,76295.89,0.0,0.11583,0.00011,9.22082]
[1777414995938,38.06,76295.87,0.0,0.11583,0.00011,9.22116]
[1777414996256,38.06,76293.33,0.0,0.11556,0.00011,9.20562]
[1777415001292,38.07,76296.52,0.0,0.11592,0.00011,9.22637]
[1777415007332,38.07,76296.81,0.0,0.11597,0.00011,9.22911]
[1777415012367,38.07,76301.28,0.0,0.11641,0.00011,9.25213]
[1777415014486,38.07,76293.4,0.0,0.11556,0.00011,9.2031]
[1777415014946,38.07,76293.4,0.0,0.11556,0.00011,9.2031]
[1777415015476,38.07,76290.71,0.0,0.11527,0.00011,9.18641]
[1777415016121,38.07,76290.71,0.0,0.11527,0.00011,9.18641]
[1777415016503,38.07,76293.43,0.0,0.11557,0.00011,9.20359]
[1777415022437,38.07,76294.06,0.0,0.11563,0.00011,9.20723]
[1777415027472,38.07,76294.22,0.0,0.11564,0.00011,9.20775]
[1777415032922,38.07,76297.27,0.0,0.11597,0.00011,9.22657]
[1777415038435,38.07,76296.11,0.0,0.11585,0.00011,9.21999]
[1777415038533,38.07,76296.28,0.0,0.11588,0.00011,9.2214]
[1777415043583,38.07,76297.05,0.0,0.11598,0.00011,9.22709]
[1777415047612,38.08,76308.48,0.0,0.11723,0.00011,9.29927]
[1777415051768,38.08,76311.13,0.0,0.11753,0.00011,9.31613]
[1777415052647,38.08,76311.4,0.0,0.11756,0.00011,9.31787]
[1777415053444,38.08,76311.4,0.0,0.11756,0.00011,9.31787]
[1777415053654,38.08,76311.82,0.0,0.1176,0.00011,9.32054]
[1777415054202,38.08,76311.82,0.0,0.1176,0.00011,9.32054]
[1777415054637,38.08,76311.82,0.0,0.1176,0.00011,9.32054]
[1777415054661,38.08,76311.47,0.0,0.11757,0.00011,9.31838]
[1777415058088,38.08,76311.51,0.0,0.11757,0.00011,9.31876]
[1777415058688,38.08,76311.83,0.0,0.11761,0.00011,9.32081]
[1777415059698,38.08,76302.72,0.0,0.11661,0.00011,9.26379]
[1777415060643,38.08,76302.72,0.0,0.11661,0.00011,9.26379]
[1777415060702,38.08,76301.37,0.0,0.11647,0.00011,9.25546]
[1777415065737,38.08,76299.81,0.0,0.11631,0.00011,9.24641]
[1777415069810,38.08,76299.83,0.0,0.11632,0.00011,9.24698]
[1777415070623,38.08,76299.83,0.0,0.11632,0.00011,9.24698]
[1777415069870,38.08,76298.34,0.0,0.11616,0.00011,9.23781]
[1777415070724,38.08,76298.34,0.0,0.11617,0.00011,9.23796]
[1777415076404,38.08,76298.46,0.0,0.11613,0.00011,9.23375]
[1777415076505,38.08,76299.01,0.0,0.1162,0.00011,9.23753]
[1777415079905,38.09,76299.06,0.0,0.11621,0.00011,9.23819]
[1777415079940,38.09,76298.61,0.0,0.11616,0.00011,9.23554]
[1777415086093,38.09,76297.59,0.0,0.11606,0.00011,9.22986]
[1777415086195,38.09,76297.85,0.0,0.1161,0.00011,9.23203]
[1777415087623,38.09,76297.85,0.0,0.1161,0.00011,9.23203]
[1777415087725,38.09,76297.89,0.0,0.11611,0.00011,9.23246]
[1777415093343,38.09,76298.57,0.0,0.1162,0.00011,9.23778]
[1777415098892,38.1,76302.43,0.0,0.11663,0.00011,9.26259]
[1777415103163,38.1,76301.88,0.0,0.11659,0.00011,9.25982]
[1777415103172,38.1,76301.88,0.0,0.11659,0.00011,9.25982]
[1777415103264,38.1,76301.7,0.0,0.11657,0.00011,9.25883]
[1777415105402,38.1,76301.66,0.0,0.11657,0.00011,9.25858]
[1777415106124,38.1,76301.49,0.0,0.11655,0.00011,9.25778]
[1777415106981,38.1,76301.71,0.0,0.11658,0.00011,9.25928]
[1777415107200,38.1,76301.71,0.0,0.11658,0.00011,9.25928]
[1777415107302,38.1,76301.54,0.0,0.11656,0.00011,9.25835]
[1777415111248,38.1,76301.66,0.0,0.11658,0.00011,9.25936]
[1777415111256,38.1,76301.66,0.0,0.11658,0.00011,9.25936]
[1777415111529,38.1,76301.67,0.0,0.11658,0.00011,9.25968]
[1777415117098,38.1,76300.89,0.0,0.11651,0.00011,9.25559]
[1777415123553,38.1,76300.95,0.0,0.11653,0.00011,9.25678]
[1777415129180,38.11,76299.68,0.0,0.11641,0.00011,9.24968]
[1777415134214,38.11,76300.15,0.0,0.11642,0.00011,9.24772]
[1777415139248,38.11,76299.96,0.0,0.11641,0.00011,9.24726]
[1777415144284,38.11,76299.54,0.0,0.11638,0.00011,9.24535]
[1777415149319,38.12,76299.19,0.0,0.11635,0.00011,9.24387]
[1777415154666,38.12,76301.08,0.0,0.11657,0.00011,9.25621]
[1777415160395,38.12,76297.85,0.0,0.11623,0.00011,9.23699]
[1777415164425,38.12,76308.03,0.0,0.11735,0.00011,9.30124]
[1777415166448,38.12,76308.74,0.0,0.11743,0.00011,9.30575]
[1777415167882,38.12,76308.34,0.0,0.11739,0.00011,9.30336]
[1777415167947,38.12,76308.37,0.0,0.11739,0.00011,9.30354]
[1777415173487,38.12,76308.34,0.0,0.11739,0.00011,9.30365]
[1777415178654,38.12,76307.76,0.0,0.11733,0.00011,9.30025]
[1777415180014,38.12,76307.8,0.0,0.11734,0.00011,9.30054]
[1777415180108,38.12,76307.65,0.0,0.11732,0.00011,9.2996]
[1777415186578,38.12,76307.69,0.0,0.11733,0.00011,9.30017]
[1777415191614,38.12,76305.1,0.0,0.11699,0.00011,9.27853]
[1777415195673,38.13,76304.63,0.0,0.11695,0.00011,9.27578]
[1777415196119,38.13,76304.6,0.0,0.11694,0.00011,9.27566]
[1777415196649,38.13,76304.43,0.0,0.11693,0.00011,9.27467]
[1777415201684,38.13,76297.19,0.0,0.11615,0.00011,9.22991]
[1777415206719,38.13,76300.49,0.0,0.11652,0.00011,9.25116]
[1777415208734,38.13,76308.75,0.0,0.11742,0.00011,9.30298]
[1777415213769,38.13,76308.77,0.0,0.11743,0.00011,9.30327]
[1777415216427,38.13,76308.49,0.0,0.1174,0.00011,9.30159]
[1777415216436,38.13,76308.49,0.0,0.1174,0.00011,9.30159]
[1777415216792,38.13,76308.91,0.0,0.11744,0.00011,9.30425]
[1777415221827,38.13,76309.87,0.0,0.11755,0.00011,9.31031]
[1777415226862,38.13,76310.32,0.0,0.1176,0.00011,9.31314]
[1777415231898,38.13,76307.48,0.0,0.11729,0.00011,9.29536]
[1777415237138,38.13,76304.43,0.0,0.11696,0.00011,9.27644]
[1777415242289,38.13,76303.64,0.0,0.11687,0.00011,9.27164]
[1777415248018,38.13,76304.01,0.0,0.11692,0.00011,9.27435]
[1777415254471,38.13,76302.59,0.0,0.11672,0.00011,9.26024]
[1777415260100,38.13,76302.07,0.0,0.11667,0.00011,9.25736]
[1777415265134,38.14,76303.58,0.0,0.11684,0.00011,9.26719]
[1777415271177,38.14,76304.61,0.0,0.11696,0.00011,9.27405]
[1777415276212,38.14,76304.77,0.0,0.11698,0.00011,9.27538]
[1777415281247,38.14,76304.87,0.0,0.117,0.00011,9.2763]
[1777415286794,38.14,76305.45,0.0,0.11706,0.00011,9.28015]
[1777415292324,38.14,76298.25,0.0,0.11629,0.00011,9.23561]
[1777415293055,38.14,76298.25,0.0,0.11629,0.00011,9.23561]
[1777415293285,38.14,76298.25,0.0,0.11629,0.00011,9.23561]
[1777415293386,38.14,76298.16,0.0,0.11628,0.00011,9.23516]
[1777415299373,38.14,76298.45,0.0,0.11632,0.00011,9.23766]
[1777415304822,38.14,76298.63,0.0,0.11635,0.00011,9.23936]
[1777415310451,38.15,76291.42,0.0,0.11558,0.00011,9.19488]
[1777415315486,38.15,76292.26,0.0,0.11563,0.00011,9.19544]
[1777415320521,38.15,76292.04,0.0,0.11562,0.00011,9.19502]
[1777415325555,38.15,76294.72,0.0,0.11593,0.00011,9.21269]
[1777415331598,38.16,76295.9,0.0,0.11607,0.00011,9.22095]
[1777415336633,38.16,76294.94,0.0,0.11598,0.00011,9.21568]
[1777415341649,38.16,76294.14,0.0,0.1159,0.00011,9.21127]
[1777415341751,38.16,76294.33,0.0,0.11593,0.00011,9.2126]
[1777415344855,38.16,76293.83,0.0,0.11588,0.00011,9.20977]
[1777415344955,38.16,76297.02,0.0,0.11623,0.00011,9.22981]
[1777415347891,38.16,76298.37,0.0,0.11638,0.00011,9.2385]
[1777415347898,38.16,76298.37,0.0,0.11638,0.00011,9.2385]
[1777415347937,38.16,76298.19,0.0,0.11636,0.00011,9.23748]
[1777415348156,38.16,76298.19,0.0,0.11636,0.00011,9.23748]
[1777415349910,38.16,76297.94,0.0,0.11634,0.00011,9.23602]
[1777415350011,38.16,76297.34,0.0,0.11627,0.00011,9.23238]
[1777415351940,38.16,76297.34,0.0,0.11627,0.00011,9.23238]
[1777415351946,38.16,76297.34,0.0,0.11627,0.00011,9.23238]
[1777415352745,38.16,76297.13,0.0,0.11626,0.00011,9.23138]
[1777415357780,38.17,76295.7,0.0,0.11611,0.00011,9.22298]
[1777415360650,38.17,76293.25,0.0,0.11585,0.00011,9.20781]
[1777415362049,38.17,76292.95,0.0,0.11582,0.00011,9.20634]
[1777415362816,38.17,76292.8,0.0,0.11581,0.00011,9.20554]
[1777415369864,38.17,76292.48,0.0,0.11579,0.00011,9.20448]
[1777415374899,38.17,76288.01,0.0,0.11526,0.00011,9.1717]
[1777415379935,38.18,76289.93,0.0,0.11548,0.00011,9.18455]
[1777415380172,38.18,76289.93,0.0,0.11548,0.00011,9.18455]
[1777415380942,38.18,76289.88,0.0,0.11548,0.00011,9.1844]
[1777415386985,38.18,76286.88,0.0,0.11518,0.00011,9.16688]
[1777415390599,38.18,76290.42,0.0,0.11557,0.00011,9.18947]
[1777415391013,38.18,76289.74,0.0,0.1155,0.00011,9.1854]
[1777415392182,38.18,76290.35,0.0,0.11557,0.00011,9.18938]
[1777415393027,38.18,76290.01,0.0,0.11553,0.00011,9.18743]
[1777415396276,38.18,76290.02,0.0,0.11554,0.00011,9.188]
[1777415396373,38.18,76290.05,0.0,0.11555,0.00011,9.18819]
[1777415397064,38.18,76290.05,0.0,0.11555,0.00011,9.18819]
[1777415397142,38.18,76290.29,0.0,0.11557,0.00011,9.18985]
[1777415401097,38.19,76290.67,0.0,0.11562,0.00011,9.19273]
[1777415401415,38.19,76290.45,0.0,0.1156,0.00011,9.19152]
[1777415402501,38.19,76290.45,0.0,0.1156,0.00011,9.19152]
[1777415402822,38.19,76290.45,0.0,0.1156,0.00011,9.19152]
[1777415402921,38.19,76295.8,0.0,0.11619,0.00011,9.2252]
[1777415404524,38.19,76295.8,0.0,0.11619,0.00011,9.2252]
[1777415404709,38.19,76295.8,0.0,0.11619,0.00011,9.2252]
[1777415405276,38.19,76303.13,0.0,0.11699,0.00011,9.27113]
[1777415410735,38.19,76310.18,0.0,0.11776,0.00011,9.31535]
[1777415416189,38.19,76314.43,0.0,0.11823,0.00011,9.34212]
[1777415422231,38.19,76316.32,0.0,0.11844,0.00011,9.35411]
[1777415427265,38.19,76315.88,0.0,0.1184,0.00011,9.35147]
[1777415432305,38.19,76315.64,0.0,0.11831,0.00011,9.34442]
[1777415437788,38.19,76315.32,0.0,0.11828,0.00011,9.34252]
[1777415437846,38.19,76315.32,0.0,0.11828,0.00011,9.34252]
[1777415437875,38.19,76315.32,0.0,0.11828,0.00011,9.34252]
[1777415437947,38.19,76314.86,0.0,0.11823,0.00011,9.33969]
[1777415438659,38.19,76314.86,0.0,0.11823,0.00011,9.33969]
[1777415438689,38.19,76314.86,0.0,0.11823,0.00011,9.33969]
[1777415438909,38.19,76314.86,0.0,0.11823,0.00011,9.33969]
[1777415438946,38.19,76314.86,0.0,0.11823,0.00011,9.33969]
[1777415438955,38.19,76314.86,0.0,0.11823,0.00011,9.33969]
[1777415438972,38.19,76314.86,0.0,0.11823,0.00011,9.33969]
[1777415439003,38.19,76315.74,0.0,0.11833,0.00011,9.34523]
[1777415440939,38.19,76315.74,0.0,0.11833,0.00011,9.34523]
[1777415440995,38.19,76315.74,0.0,0.11833,0.00011,9.34523]
[1777415441026,38.19,76315.74,0.0,0.11833,0.00011,9.34523]
[1777415441035,38.19,76319.63,0.0,0.11874,0.00011,9.36899]
[1777415442952,38.19,76316.68,0.0,0.11841,0.00011,9.3502]
[1777415442983,38.19,76316.68,0.0,0.11841,0.00011,9.3502]
[1777415443046,38.19,76317.51,0.0,0.1185,0.00011,9.35512]
[1777415444974,38.19,76317.97,0.0,0.11855,0.00011,9.358]
[1777415444987,38.19,76317.97,0.0,0.11855,0.00011,9.358]
[1777415444995,38.19,76317.97,0.0,0.11855,0.00011,9.358]
[1777415445017,38.19,76317.97,0.0,0.11855,0.00011,9.358]
[1777415445196,38.18,76316.98,0.0,0.11843,0.00011,9.35122]
[1777415445805,38.18,76316.91,0.0,0.11842,0.00011,9.35051]
[1777415447044,38.18,76316.91,0.0,0.11842,0.00011,9.35051]
[1777415450378,38.18,76316.77,0.0,0.1184,0.00011,9.3497]
[1777415450806,38.18,76316.77,0.0,0.1184,0.00011,9.3497]
[1777415451047,38.18,76316.77,0.0,0.1184,0.00011,9.3497]
[1777415451519,38.18,76314.91,0.0,0.1182,0.00011,9.3381]
[1777415453449,38.18,76307.42,0.0,0.11738,0.00011,9.29128]
[1777415453710,38.18,76307.42,0.0,0.11738,0.00011,9.29128]
[1777415453811,38.18,76306.07,0.0,0.11723,0.00011,9.28287]
[1777415454299,38.18,76306.07,0.0,0.11723,0.00011,9.28287]
[1777415454560,38.18,76305.41,0.0,0.11716,0.00011,9.27884]
[1777415460498,38.19,76302.78,0.0,0.11689,0.00011,9.26292]
[1777415464615,38.19,76302.16,0.0,0.11683,0.00011,9.25951]
[1777415465090,38.19,76301.57,0.0,0.11676,0.00011,9.25594]
[1777415465946,38.19,76289.5,0.0,0.11546,0.00011,9.1808]
[1777415471575,38.19,76288.52,0.0,0.11537,0.00011,9.17593]
[1777415476048,38.19,76288.81,0.0,0.11542,0.00011,9.17842]
[1777415476095,38.19,76292.28,0.0,0.11579,0.00011,9.20025]
[1777415481645,38.2,76297.06,0.0,0.11633,0.00011,9.23107]
[1777415486680,38.2,76296.71,0.0,0.11631,0.00011,9.22959]
[1777415491718,38.2,76295.69,0.0,0.11615,0.00011,9.21823]
[1777415496754,38.2,76295.5,0.0,0.11614,0.00011,9.21771]
[1777415502796,38.2,76293.61,0.0,0.11595,0.00011,9.20667]
[1777415507831,38.21,76291.15,0.0,0.11569,0.00011,9.19201]
[1777415514880,38.21,76290.22,0.0,0.11561,0.00011,9.18721]
[1777415519916,38.21,76290.1,0.0,0.11561,0.00011,9.18719]
[1777415524951,38.21,76292.27,0.0,0.11586,0.00011,9.20138]
[1777415527929,38.21,76292.4,0.0,0.11587,0.00011,9.20242]
[1777415527978,38.21,76292.09,0.0,0.11584,0.00011,9.2006]
[1777415533007,38.22,76291.09,0.0,0.11574,0.00011,9.19493]
[1777415539049,38.22,76291.02,0.0,0.11575,0.00011,9.19515]
[1777415544083,38.22,76290.45,0.0,0.1157,0.00011,9.19214]
[1777415547305,38.22,76289.78,0.0,0.11563,0.00011,9.18831]
[1777415548156,38.22,76289.78,0.0,0.11563,0.00011,9.18831]
[1777415549121,38.22,76290.12,0.0,0.11567,0.00011,9.19064]
[1777415554157,38.22,76288.62,0.0,0.11546,0.00011,9.17624]
[1777415559193,38.22,76284.52,0.0,0.11503,0.00011,9.15143]
[1777415564228,38.23,76285.5,0.0,0.11515,0.00011,9.15835]
[1777415569264,38.23,76285.98,0.0,0.11521,0.00011,9.16214]
[1777415574821,38.23,76285.96,0.0,0.11522,0.00011,9.16267]
[1777415580342,38.23,76285.26,0.0,0.11517,0.00011,9.15946]
[1777415582115,38.23,76285.26,0.0,0.11517,0.00011,9.15946]
[1777415582217,38.24,76283.86,0.0,0.11502,0.00011,9.15111]
[1777415582674,38.24,76283.86,0.0,0.11502,0.00011,9.15111]
[1777415582775,38.24,76284.07,0.0,0.11505,0.00011,9.1526]
[1777415584375,38.24,76284.07,0.0,0.11505,0.00011,9.1526]
[1777415584991,38.24,76284.07,0.0,0.11505,0.00011,9.1526]
[1777415588801,38.24,76281.23,0.0,0.11476,0.00011,9.13575]
[1777415588803,38.24,76281.25,0.0,0.11477,0.00011,9.1363]
[1777415594223,38.24,76280.4,0.0,0.11469,0.00011,9.13169]
[1777415598010,38.24,76284.06,0.0,0.1151,0.00011,9.15554]
[1777415598112,38.24,76284.33,0.0,0.11513,0.00011,9.15742]
[1777415603258,38.25,76285.52,0.0,0.11527,0.00011,9.1654]
[1777415605246,38.25,76285.82,0.0,0.11531,0.00011,9.16764]
[1777415605517,38.25,76291.17,0.0,0.1159,0.00011,9.20124]
[1777415610552,38.25,76295.33,0.0,0.11636,0.00011,9.22766]
[1777415612895,38.25,76295.4,0.0,0.11631,0.00011,9.22254]
[1777415612990,38.25,76295.8,0.0,0.11635,0.00011,9.2252]
[1777415618607,38.25,76294.82,0.0,0.11625,0.00011,9.21952]
[1777415623644,38.25,76293.84,0.0,0.11616,0.00011,9.21396]
[1777415625034,38.25,76293.84,0.0,0.11616,0.00011,9.21396]
[1777415625044,38.25,76293.84,0.0,0.11616,0.00011,9.21396]
[1777415625136,38.25,76293.89,0.0,0.11616,0.00011,9.21436]
[1777415630692,38.26,76297.61,0.0,0.11658,0.00011,9.23805]
[1777415633127,38.26,76297.52,0.0,0.11657,0.00011,9.23756]
[1777415633196,38.26,76298.2,0.0,0.11664,0.00011,9.24188]
[1777415638748,38.26,76296.67,0.0,0.11649,0.00011,9.23281]
[1777415643784,38.26,76295.37,0.0,0.11635,0.00011,9.22513]
[1777415648818,38.26,76291.81,0.0,0.11597,0.00011,9.20342]
[1777415653853,38.26,76292.03,0.0,0.11601,0.00011,9.20532]
[1777415658888,38.26,76292.15,0.0,0.11603,0.00011,9.20665]
[1777415659448,38.26,76292.15,0.0,0.11603,0.00011,9.20665]
[1777415659896,38.26,76292.05,0.0,0.11602,0.00011,9.20614]
[1777415664930,38.26,76296.05,0.0,0.11646,0.00011,9.23156]
[1777415669965,38.27,76295.4,0.0,0.1164,0.00011,9.22791]
[1777415674999,38.27,76294.87,0.0,0.11629,0.00011,9.21933]
[1777415676123,38.27,76294.87,0.0,0.11629,0.00011,9.21933]
[1777415677722,38.27,76294.31,0.0,0.11623,0.00011,9.21599]
[1777415679950,38.27,76294.28,0.0,0.11623,0.00011,9.21588]
[1777415683563,38.27,76293.33,0.0,0.11613,0.00011,9.21035]
[1777415684801,38.27,76293.61,0.0,0.11617,0.00011,9.21217]
[1777415685224,38.27,76293.61,0.0,0.11617,0.00011,9.21217]
[1777415685761,38.27,76293.82,0.0,0.11619,0.00011,9.21356]
[1777415686693,38.27,76293.76,0.0,0.11619,0.00011,9.21325]
[1777415688033,38.27,76293.96,0.0,0.11621,0.00011,9.21458]
[1777415689018,38.27,76293.79,0.0,0.11619,0.00011,9.2136]
[1777415689940,38.27,76293.33,0.0,0.11614,0.00011,9.21081]
[1777415690570,38.27,76293.29,0.0,0.11614,0.00011,9.21064]
[1777415692439,38.27,76292.94,0.0,0.1161,0.00011,9.20864]
[1777415693021,38.27,76292.94,0.0,0.1161,0.00011,9.20864]
[1777415694896,38.27,76292.84,0.0,0.1161,0.00011,9.2082]
[1777415695317,38.27,76292.84,0.0,0.1161,0.00011,9.2082]
[1777415696346,38.27,76296.06,0.0,0.11645,0.00011,9.22833]
[1777415697154,38.27,76312.64,0.0,0.11826,0.00011,9.33188]
[1777415697946,38.27,76312.64,0.0,0.11826,0.00011,9.33188]
[1777415698332,38.27,76312.64,0.0,0.11826,0.00011,9.33188]
[1777415698345,38.27,76312.98,0.0,0.1183,0.00011,9.33392]
[1777415701932,38.27,76314.32,0.0,0.11845,0.00011,9.34235]
[1777415702189,38.27,76317.71,0.0,0.11882,0.00011,9.36345]
[1777415702631,38.27,76317.71,0.0,0.11882,0.00011,9.36345]
[1777415708231,38.27,76319.24,0.0,0.11897,0.00011,9.37231]
[1777415713266,38.27,76320.17,0.0,0.11906,0.00011,9.37753]
[1777415715663,38.27,76320.31,0.0,0.11908,0.00011,9.37817]
[1777415724344,38.26,76323.03,0.0,0.11935,0.00011,9.39403]
[1777415729638,38.26,76324.16,0.0,0.11947,0.00011,9.40055]
[1777415734869,38.26,76324.55,0.0,0.11944,0.00011,9.39651]
[1777415740463,38.26,76330.76,0.0,0.12011,0.00011,9.43449]
[1777415745491,38.25,76331.68,0.0,0.1202,0.00011,9.43937]
[1777415750527,38.25,76331.17,0.0,0.12012,0.00011,9.43535]
[1777415753459,38.25,76330.92,0.0,0.12009,0.00011,9.43362]
[1777415756787,38.25,76321.82,0.0,0.11907,0.00011,9.37588]
[1777415760054,38.25,76321.89,0.0,0.11908,0.00011,9.37616]
[1777415765631,38.25,76320.82,0.0,0.11895,0.00011,9.36895]
[1777415770667,38.25,76320.84,0.0,0.11895,0.00011,9.36879]
[1777415777962,38.25,76321.34,0.0,0.119,0.00011,9.37166]
[1777415778081,38.25,76321.78,0.0,0.11904,0.00011,9.37426]
[1777415783757,38.25,76316.01,0.0,0.11841,0.00011,9.33799]
[1777415788792,38.24,76314.53,0.0,0.11824,0.00011,9.3286]
[1777415793827,38.24,76313.83,0.0,0.1181,0.00011,9.31839]
[1777415797153,38.24,76313.42,0.0,0.11805,0.00011,9.31576]
[1777415797226,38.24,76314.72,0.0,0.1182,0.00011,9.3238]
[1777415802905,38.24,76319.69,0.0,0.11874,0.00011,9.3545]
[1777415803095,38.24,76319.69,0.0,0.11874,0.00011,9.3545]
[1777415806644,38.24,76327.96,0.0,0.11964,0.00011,9.40583]
[1777415807692,38.24,76327.77,0.0,0.11962,0.00011,9.40464]
[1777415814974,38.24,76330.3,0.0,0.11987,0.00011,9.419]
[1777415820012,38.23,76331.82,0.0,0.12003,0.00011,9.42776]
[1777415825045,38.23,76331.81,0.0,0.12001,0.00011,9.42697]
[1777415830080,38.23,76332.29,0.0,0.12006,0.00011,9.42945]
[1777415835115,38.23,76336.57,0.0,0.12052,0.00011,9.45573]
[1777415844178,38.23,76338.25,0.0,0.12069,0.00011,9.46517]
[1777415849412,38.22,76339.1,0.0,0.12078,0.00011,9.47003]
[1777415855255,38.22,76337.54,0.0,0.12053,0.00011,9.45397]
[1777415860289,38.22,76337.88,0.0,0.12056,0.00011,9.45574]
[1777415865324,38.22,76339.33,0.0,0.12072,0.00011,9.46451]
[1777415870360,38.22,76340.03,0.0,0.12079,0.00011,9.46856]
[1777415871786,38.22,76339.63,0.0,0.12075,0.00011,9.46598]
[1777415871914,38.22,76339.63,0.0,0.12075,0.00011,9.46598]
[1777415872374,38.22,76339.02,0.0,0.12068,0.00011,9.46209]
[1777415875395,38.22,76331.22,0.0,0.11981,0.00011,9.41307]
[1777415878668,38.22,76323.96,0.0,0.119,0.00011,9.3676]
[1777415879422,38.22,76323.81,0.0,0.11899,0.00011,9.36673]
[1777415884461,38.22,76324.38,0.0,0.11906,0.00011,9.3706]
[1777415889493,38.22,76322.35,0.0,0.11884,0.00011,9.35815]
[1777415895535,38.22,76317.91,0.0,0.11835,0.00011,9.33075]
[1777415900572,38.22,76316.37,0.0,0.11819,0.00011,9.32146]
[1777415904687,38.22,76309.43,0.0,0.11744,0.00011,9.27843]
[1777415906044,38.23,76309.4,0.0,0.11744,0.00011,9.27852]
[1777415911650,38.23,76309.64,0.0,0.11742,0.00011,9.27522]
[1777415917496,38.23,76309.31,0.0,0.11739,0.00011,9.27377]
[1777415922727,38.23,76317.42,0.0,0.1183,0.00011,9.32535]
[1777415927763,38.23,76318.81,0.0,0.11846,0.00011,9.3346]
[1777415933805,38.23,76320.56,0.0,0.11866,0.00011,9.34594]
[1777415939258,38.24,76321.18,0.0,0.11874,0.00011,9.35023]
[1777415947295,38.24,76321.14,0.0,0.11874,0.00011,9.35023]
[1777415951543,38.24,76312.5,0.0,0.1178,0.00011,9.29661]
[1777415957067,38.24,76311.05,0.0,0.11765,0.00011,9.288]
[1777415963560,38.24,76307.2,0.0,0.11724,0.00011,9.26487]
[1777415966014,38.24,76305.02,0.0,0.11701,0.00011,9.25152]
[1777415976101,38.25,76300.7,0.0,0.11651,0.00011,9.22103]
[1777415976685,38.25,76300.7,0.0,0.11651,0.00011,9.22103]
[1777415977064,38.25,76300.7,0.0,0.11651,0.00011,9.22103]
[1777415981484,38.25,76299.96,0.0,0.11645,0.00011,9.21713]
[1777415981489,38.25,76299.96,0.0,0.11645,0.00011,9.21713]
[1777415987177,38.25,76298.03,0.0,0.11626,0.00011,9.20639]
[1777415992212,38.26,76297.6,0.0,0.11623,0.00011,9.2046]
[1777415997246,38.26,76296.4,0.0,0.11611,0.00011,9.19804]
[1777416001329,38.26,76295.73,0.0,0.11605,0.00011,9.19442]
[1777416004084,38.26,76291.38,0.0,0.11559,0.00011,9.16795]
[1777416005382,38.26,76289.71,0.0,0.11541,0.00011,9.15779]
[1777416008177,38.27,76283.78,0.0,0.11479,0.00011,9.12171]
[1777416008329,38.27,76283.57,0.0,0.11477,0.00011,9.12067]
[1777416013458,38.27,76279.92,0.0,0.1144,0.00011,9.09912]
[1777416019315,38.27,76278.7,0.0,0.11428,0.00011,9.09254]
[1777416024439,38.27,76275.46,0.0,0.11391,0.00011,9.0711]
[1777416027565,38.27,76263.45,0.0,0.11263,0.00011,8.99675]
[1777416033510,38.26,76261.34,0.0,0.11233,0.00011,8.97705]
[1777416038544,38.26,76261.81,0.0,0.11237,0.00011,8.97941]
[1777416043579,38.26,76262.66,0.0,0.11244,0.00011,8.98386]
[1777416048614,38.26,76262.3,0.0,0.11239,0.00011,8.98082]
[1777416051635,38.26,76271.64,0.0,0.11338,0.00011,9.03851]
[1777416052407,38.26,76271.64,0.0,0.11338,0.00011,9.03851]
[1777416052641,38.26,76271.93,0.0,0.11342,0.00011,9.0403]
[1777416053845,38.26,76278.26,0.0,0.11409,0.00011,9.0796]
[1777416053855,38.26,76278.26,0.0,0.11409,0.00011,9.0796]
[1777416060699,38.26,76281.63,0.0,0.11448,0.00011,9.10197]
[1777416066741,38.26,76281.17,0.0,0.11443,0.00011,9.09899]
[1777416071775,38.26,76281.86,0.0,0.1145,0.00011,9.1031]
[1777416076811,38.26,76281.72,0.0,0.11448,0.00011,9.10207]
[1777416081848,38.26,76282.04,0.0,0.11452,0.00011,9.10389]
[1777416086883,38.26,76281.73,0.0,0.11448,0.00011,9.10179]
[1777416088896,38.26,76281.81,0.0,0.11449,0.00011,9.10223]
[1777416094938,38.26,76282.12,0.0,0.11446,0.00011,9.09835]
[1777416100388,38.26,76285.95,0.0,0.11487,0.00011,9.12187]
[1777416106017,38.25,76284.66,0.0,0.11469,0.00011,9.11203]
[1777416111052,38.25,76284.63,0.0,0.11466,0.00011,9.11008]
[1777416116549,38.24,76284.98,0.0,0.11467,0.00011,9.11048]
[1777416116650,38.24,76284.62,0.0,0.11462,0.00011,9.10789]
[1777416119254,38.24,76283.06,0.0,0.11445,0.00011,9.09786]
[1777416120591,38.24,76281.45,0.0,0.11426,0.00011,9.08718]
[1777416120691,38.24,76281.05,0.0,0.11421,0.00011,9.08438]
[1777416126198,38.24,76281.22,0.0,0.11423,0.00011,9.08542]
[1777416131323,38.24,76278.22,0.0,0.11391,0.00011,9.06683]
[1777416137274,38.24,76280.96,0.0,0.1142,0.00011,9.0839]
[1777416142310,38.24,76280.44,0.0,0.11414,0.00011,9.08039]
[1777416147344,38.24,76280.17,0.0,0.1141,0.00011,9.07815]
[1777416152380,38.24,76281.55,0.0,0.1142,0.00011,9.08116]
[1777416157889,38.24,76281.63,0.0,0.1142,0.00011,9.0817]
[1777416163457,38.24,76281.27,0.0,0.11417,0.00011,9.07956]
[1777416167802,38.24,76272.62,0.0,0.11324,0.00011,9.02608]
[1777416170623,38.24,76272.11,0.0,0.11319,0.00011,9.02308]
[1777416171176,38.24,76269.47,0.0,0.11291,0.00011,9.00684]
[1777416171513,38.24,76269.55,0.0,0.11292,0.00011,9.00744]
[1777416176549,38.24,76266.29,0.0,0.11259,0.00011,8.98797]
[1777416182189,38.24,76267.29,0.0,0.1127,0.00011,8.99473]
[1777416187287,38.24,76268.06,0.0,0.11277,0.00011,8.99875]
[1777416187325,38.24,76268.06,0.0,0.11277,0.00011,8.99875]
[1777416187627,38.24,76267.92,0.0,0.11275,0.00011,8.9977]
[1777416192663,38.24,76268.46,0.0,0.1128,0.00011,9.00015]
[1777416197698,38.24,76268.47,0.0,0.11279,0.00011,8.99995]
[1777416205410,38.24,76268.66,0.0,0.11282,0.00011,9.00166]
[1777416205552,38.24,76268.66,0.0,0.11282,0.00011,9.00166]
[1777416205823,38.24,76266.15,0.0,0.11254,0.00011,8.98542]
[1777416210673,38.24,76265.08,0.0,0.11243,0.00011,8.97882]
[1777416210690,38.24,76265.08,0.0,0.11243,0.00011,8.97882]
[1777416210705,38.24,76265.08,0.0,0.11243,0.00011,8.97882]
[1777416210793,38.24,76265.08,0.0,0.11243,0.00011,8.97882]
[1777416210894,38.24,76265.6,0.0,0.11249,0.00011,8.98221]
[1777416211631,38.24,76265.6,0.0,0.11249,0.00011,8.98221]
[1777416211796,38.24,76265.79,0.0,0.11245,0.00011,8.97794]
[1777416216830,38.24,76266.75,0.0,0.11255,0.00011,8.98384]
[1777416223097,38.24,76267.39,0.0,0.11263,0.00011,8.9882]
[1777416228918,38.24,76269.1,0.0,0.11284,0.00011,9.00025]
[1777416229841,38.24,76269.1,0.0,0.11284,0.00011,9.00025]
[1777416229925,38.24,76269.52,0.0,0.11288,0.00011,9.00302]
[1777416231021,38.24,76269.23,0.0,0.11285,0.00011,9.00123]
[1777416231861,38.24,76269.23,0.0,0.11285,0.00011,9.00123]
[1777416232206,38.24,76269.34,0.0,0.11287,0.00011,9.00227]
[1777416233894,38.24,76269.34,0.0,0.11287,0.00011,9.00227]
[1777416233901,38.24,76269.34,0.0,0.11287,0.00011,9.00227]
[1777416233995,38.25,76269.44,0.0,0.11289,0.00011,9.00325]
[1777416235866,38.25,76269.44,0.0,0.11289,0.00011,9.00325]
[1777416235911,38.25,76269.44,0.0,0.11289,0.00011,9.00325]
[1777416235969,38.25,76268.06,0.0,0.11275,0.00011,8.99508]
[1777416241503,38.25,76268.66,0.0,0.11282,0.00011,8.99952]
[1777416244012,38.25,76271.74,0.0,0.11316,0.00011,9.01919]
[1777416244024,38.25,76271.74,0.0,0.11316,0.00011,9.01919]
[1777416244113,38.25,76271.72,0.0,0.11316,0.00011,9.01907]
[1777416250724,38.25,76271.11,0.0,0.11311,0.00011,9.016]
[1777416257113,38.26,76271.22,0.0,0.11314,0.00011,9.01778]
[1777416262151,38.26,76271.14,0.0,0.11314,0.00011,9.01796]
[1777416267188,38.26,76266.94,0.0,0.11271,0.00011,8.99275]
[1777416270239,38.26,76267.03,0.0,0.11273,0.00011,8.99383]
[1777416270315,38.26,76267.03,0.0,0.11273,0.00011,8.99383]
[1777416270796,38.26,76266.75,0.0,0.1127,0.00011,8.99228]
[1777416276350,38.26,76264.99,0.0,0.11247,0.00011,8.97654]
[1777416282295,38.27,76266.26,0.0,0.11262,0.00011,8.98554]
[1777416287328,38.27,76265.99,0.0,0.1126,0.00011,8.98431]
[1777416293371,38.27,76266.16,0.0,0.11261,0.00011,8.98469]
[1777416298410,38.26,76266.56,0.0,0.11264,0.00011,8.98668]
[1777416306462,38.26,76266.73,0.0,0.11265,0.00011,8.98692]
[1777416311924,38.26,76257.39,0.0,0.11165,0.00011,8.929]
[1777416317539,38.26,76259.0,0.0,0.11182,0.00011,8.93888]
[1777416320839,38.26,76258.39,0.0,0.11176,0.00011,8.93511]
[1777416320940,38.26,76259.15,0.0,0.11184,0.00011,8.93979]
[1777416324588,38.26,76251.03,0.0,0.11098,0.00011,8.88976]
[1777416329623,38.26,76249.14,0.0,0.11079,0.00011,8.87846]
[1777416334659,38.26,76248.12,0.0,0.11063,0.00011,8.86692]
[1777416339693,38.26,76251.63,0.0,0.111,0.00011,8.88884]
[1777416342703,38.26,76253.0,0.0,0.11115,0.00011,8.89738]
[1777416342802,38.26,76256.1,0.0,0.11148,0.00011,8.91653]
[1777416348757,38.27,76258.31,0.0,0.11171,0.00011,8.93027]
[1777416353799,38.27,76258.96,0.0,0.11178,0.00011,8.93431]
[1777416360840,38.27,76260.45,0.0,0.11194,0.00011,8.94357]
[1777416365876,38.27,76260.18,0.0,0.11191,0.00011,8.94196]
[1777416370910,38.27,76261.65,0.0,0.11207,0.00011,8.95111]
[1777416376765,38.27,76262.71,0.0,0.11219,0.00011,8.958]
[1777416381805,38.27,76263.71,0.0,0.11233,0.00011,8.96603]
[1777416387028,38.28,76264.51,0.0,0.11243,0.00011,8.97218]
[1777416392278,38.28,76267.12,0.0,0.11267,0.00011,8.98382]
[1777416397334,38.28,76266.49,0.0,0.11262,0.00011,8.98098]
[1777416402585,38.28,76270.91,0.0,0.1131,0.00011,9.00845]
[1777416405828,38.28,76271.88,0.0,0.11321,0.00011,9.01514]
[1777416405930,38.29,76272.1,0.0,0.11324,0.00011,9.01694]
[1777416412628,38.29,76273.35,0.0,0.1134,0.00011,9.02614]
[1777416418242,38.29,76272.71,0.0,0.11332,0.00011,9.02165]
[1777416424802,38.29,76272.15,0.0,0.11328,0.00011,9.01921]
[1777416430325,38.3,76271.36,0.0,0.11322,0.00011,9.01579]
[1777416437087,38.3,76269.7,0.0,0.11306,0.00011,9.00638]
[1777416442175,38.3,76268.76,0.0,0.11299,0.00011,9.00215]
[1777416443832,38.3,76264.1,0.0,0.1125,0.00011,8.97384]
[1777416444287,38.3,76262.3,0.0,0.11232,0.00011,8.96301]
[1777416444452,38.3,76260.55,0.0,0.11213,0.00011,8.95222]
[1777416449464,38.31,76259.33,0.0,0.11203,0.00011,8.9462]
[1777416454502,38.31,76259.64,0.0,0.11203,0.00011,8.94401]
[1777416459542,38.31,76264.65,0.0,0.11256,0.00011,8.97485]
[1777416464572,38.31,76264.23,0.0,0.11251,0.00011,8.97204]
[1777416470612,38.31,76255.73,0.0,0.11162,0.00011,8.92024]
[1777416475648,38.32,76257.89,0.0,0.11187,0.00011,8.93465]
[1777416480683,38.32,76260.22,0.0,0.11214,0.00011,8.95064]
[1777416485722,38.33,76259.98,0.0,0.11214,0.00011,8.95045]
[1777416493070,38.33,76253.05,0.0,0.11141,0.00011,8.90822]
[1777416493346,38.33,76252.38,0.0,0.11135,0.00011,8.90433]
[1777416493404,38.33,76252.04,0.0,0.11131,0.00011,8.90224]
[1777416495546,38.33,76251.74,0.0,0.11128,0.00011,8.90049]
[1777416495788,38.33,76251.49,0.0,0.11126,0.00011,8.89901]
[1777416496545,38.33,76251.49,0.0,0.11126,0.00011,8.89901]
[1777416496843,38.33,76251.49,0.0,0.11126,0.00011,8.89901]
[1777416500690,38.33,76254.86,0.0,0.11161,0.00011,8.91986]
[1777416500823,38.33,76255.49,0.0,0.11168,0.00011,8.9238]
[1777416501723,38.33,76255.49,0.0,0.11168,0.00011,8.9238]
[1777416501830,38.33,76255.29,0.0,0.11166,0.00011,8.9226]
[1777416506865,38.33,76259.52,0.0,0.11211,0.00011,8.94877]
[1777416511899,38.33,76260.51,0.0,0.11216,0.00011,8.94925]
[1777416514846,38.33,76268.48,0.0,0.11301,0.00011,8.99862]
[1777416519955,38.33,76268.35,0.0,0.11301,0.00011,8.99902]
[1777416524990,38.34,76268.77,0.0,0.11308,0.00011,9.00279]
[1777416529239,38.34,76270.1,0.0,0.11324,0.00011,9.01189]
[1777416530027,38.34,76270.06,0.0,0.11324,0.00011,9.01187]
[1777416535062,38.34,76271.03,0.0,0.11336,0.00011,9.01895]
[1777416540097,38.34,76270.33,0.0,0.1133,0.00011,9.01566]
[1777416547146,38.35,76269.6,0.0,0.11325,0.00011,9.01263]
[1777416553618,38.35,76268.85,0.0,0.1132,0.00011,9.00949]
[1777416559747,38.36,76268.51,0.0,0.11318,0.00011,9.00824]
[1777416566715,38.36,76268.38,0.0,0.11317,0.00011,9.00777]
[1777416573759,38.35,76267.76,0.0,0.11303,0.00011,8.99733]
[1777416579372,38.35,76258.41,0.0,0.11203,0.00011,8.93927]
[1777416581151,38.35,76258.41,0.0,0.11203,0.00011,8.93927]
[1777416581826,38.35,76257.56,0.0,0.11194,0.00011,8.93403]
[1777416581928,38.35,76258.08,0.0,0.11199,0.00011,8.93723]
[1777416587928,38.35,76258.29,0.0,0.11201,0.00011,8.93851]
[1777416589121,38.35,76258.22,0.0,0.112,0.00011,8.93808]
[1777416589197,38.35,76257.67,0.0,0.11195,0.00011,8.93469]
[1777416594477,38.35,76258.23,0.0,0.11201,0.00011,8.93814]
[1777416599512,38.35,76256.4,0.0,0.11181,0.00011,8.92689]
[1777416605554,38.35,76256.61,0.0,0.11184,0.00011,8.92829]
[1777416610589,38.35,76257.11,0.0,0.11189,0.00011,8.93145]
[1777416615871,38.35,76257.89,0.0,0.11197,0.00011,8.93629]
[1777416621666,38.35,76258.37,0.0,0.11203,0.00011,8.93927]
[1777416626701,38.35,76258.92,0.0,0.11208,0.00011,8.94265]
[1777416628529,38.35,76257.75,0.0,0.11196,0.00011,8.93544]
[1777416628744,38.35,76249.06,0.0,0.11104,0.00011,8.882]
[1777416630265,38.35,76240.47,0.0,0.11014,0.0001,8.8293]
[1777416635284,38.36,76240.18,0.0,0.11007,0.0001,8.82263]
[1777416636127,38.36,76240.18,0.0,0.11007,0.0001,8.82263]
[1777416636229,38.36,76239.28,0.0,0.10997,0.0001,8.81728]
[1777416639871,38.36,76236.25,0.0,0.10967,0.0001,8.7992]
[1777416639900,38.36,76235.36,0.0,0.10958,0.0001,8.79392]
[1777416641207,38.36,76235.36,0.0,0.10958,0.0001,8.79392]
[1777416641307,38.36,76234.54,0.0,0.10949,0.0001,8.78907]
[1777416641916,38.36,76234.54,0.0,0.10949,0.0001,8.78907]
[1777416642016,38.36,76234.11,0.0,0.10945,0.0001,8.7866]
[1777416644251,38.36,76225.02,0.0,0.10851,0.0001,8.73137]
[1777416649410,38.36,76223.51,0.0,0.10838,0.0001,8.72323]
[1777416654037,38.37,76223.15,0.0,0.10835,0.0001,8.72192]
[1777416660645,38.37,76222.52,0.0,0.10831,0.0001,8.71912]
[1777416660941,38.37,76221.7,0.0,0.10823,0.0001,8.71473]
[1777416665977,38.37,76220.28,0.0,0.1081,0.0001,8.70706]
[1777416671012,38.38,76219.5,0.0,0.10804,0.0001,8.70349]
[1777416676050,38.38,76218.36,0.0,0.10794,0.0001,8.69732]
[1777416681084,38.38,76217.41,0.0,0.10786,0.0001,8.69249]
[1777416686120,38.38,76217.14,0.0,0.10785,0.0001,8.69179]
[1777416691154,38.39,76215.59,0.0,0.10764,0.0001,8.67769]
[1777416694821,38.39,76213.19,0.0,0.1074,0.0001,8.6635]
[1777416695182,38.39,76213.18,0.0,0.10741,0.0001,8.66389]
[1777416700217,38.39,76212.18,0.0,0.10733,0.0001,8.65894]
[1777416706027,38.39,76212.04,0.0,0.10733,0.0001,8.65898]
[1777416706259,38.4,76212.14,0.0,0.10735,0.0001,8.66003]
[1777416706843,38.4,76212.14,0.0,0.10735,0.0001,8.66003]
[1777416706888,38.4,76212.23,0.0,0.10736,0.0001,8.6608]
[1777416708394,38.4,76212.23,0.0,0.10736,0.0001,8.6608]
[1777416709280,38.4,76213.14,0.0,0.10746,0.0001,8.66678]
[1777416714741,38.4,76215.68,0.0,0.10774,0.0001,8.68322]
[1777416718245,38.4,76215.9,0.0,0.10777,0.0001,8.68513]
[1777416718346,38.4,76216.57,0.0,0.10784,0.0001,8.68939]
[1777416719042,38.4,76216.57,0.0,0.10784,0.0001,8.68939]
[1777416719350,38.4,76216.66,0.0,0.10786,0.0001,8.69012]
[1777416724385,38.41,76219.21,0.0,0.10813,0.0001,8.70647]
[1777416731436,38.41,76220.12,0.0,0.10824,0.0001,8.71298]
[1777416734604,38.41,76220.12,0.0,0.10824,0.0001,8.71298]
[1777416735053,38.41,76219.97,0.0,0.10824,0.0001,8.71258]
[1777416737641,38.41,76219.54,0.0,0.10819,0.0001,8.71008]
[1777416737742,38.41,76219.11,0.0,0.10815,0.0001,8.70759]
[1777416742742,38.41,76220.15,0.0,0.10827,0.0001,8.7144]
[1777416742785,38.41,76219.28,0.0,0.10818,0.0001,8.70921]
[1777416747489,38.41,76218.45,0.0,0.1081,0.0001,8.70461]
[1777416747590,38.41,76218.13,0.0,0.10807,0.0001,8.70278]
[1777416750124,38.41,76218.13,0.0,0.10807,0.0001,8.7029]
[1777416750225,38.41,76217.55,0.0,0.10802,0.0001,8.6996]
[1777416755601,38.42,76216.47,0.0,0.10786,0.0001,8.68803]
[1777416760637,38.42,76216.26,0.0,0.10785,0.0001,8.6874]
[1777416765671,38.42,76215.12,0.0,0.10774,0.0001,8.68112]
[1777416770710,38.42,76214.49,0.0,0.10769,0.0001,8.67797]
[1777416775742,38.42,76214.7,0.0,0.10772,0.0001,8.67993]
[1777416780779,38.43,76215.08,0.0,0.10777,0.0001,8.68291]
[1777416785813,38.43,76216.76,0.0,0.10796,0.0001,8.69375]
[1777416790848,38.43,76218.46,0.0,0.10814,0.0001,8.70465]
[1777416796890,38.43,76218.55,0.0,0.10816,0.0001,8.70596]
[1777416801681,38.43,76217.16,0.0,0.10803,0.0001,8.69793]
[1777416806959,38.43,76212.08,0.0,0.10752,0.0001,8.66786]
[1777416809096,38.44,76212.19,0.0,0.10753,0.0001,8.66869]
[1777416809179,38.44,76212.56,0.0,0.10757,0.0001,8.67109]
[1777416810946,38.44,76212.56,0.0,0.10758,0.0001,8.67124]
[1777416811047,38.44,76212.14,0.0,0.10748,0.0001,8.66324]
[1777416811622,38.44,76212.14,0.0,0.10748,0.0001,8.66324]
[1777416812387,38.44,76212.14,0.0,0.10748,0.0001,8.66324]
[1777416812630,38.44,76212.16,0.0,0.10748,0.0001,8.66351]
[1777416813450,38.44,76212.16,0.0,0.10748,0.0001,8.66351]
[1777416813521,38.44,76211.9,0.0,0.10746,0.0001,8.66208]
[1777416814029,38.44,76211.9,0.0,0.10746,0.0001,8.66208]
[1777416814229,38.44,76211.9,0.0,0.10746,0.0001,8.66208]
[1777416814287,38.44,76211.89,0.0,0.10746,0.0001,8.66218]
[1777416820051,38.44,76203.22,0.0,0.10657,0.0001,8.60927]
[1777416821397,38.44,76203.22,0.0,0.10657,0.0001,8.60927]
[1777416822533,38.44,76201.54,0.0,0.1064,0.0001,8.59903]
[1777416823072,38.44,76202.05,0.0,0.10645,0.0001,8.60203]
[1777416828107,38.44,76197.03,0.0,0.10593,0.0001,8.5714]
[1777416833143,38.44,76197.05,0.0,0.10593,0.0001,8.57159]
[1777416836684,38.44,76197.16,0.0,0.10595,0.0001,8.5723]
[1777416836690,38.44,76197.16,0.0,0.10595,0.0001,8.5723]
[1777416837169,38.44,76197.28,0.0,0.10596,0.0001,8.57305]
[1777416838656,38.44,76197.33,0.0,0.10596,0.0001,8.57337]
[1777416838709,38.44,76197.33,0.0,0.10596,0.0001,8.57337]
[1777416839184,38.44,76196.98,0.0,0.10593,0.0001,8.57127]
[1777416844219,38.44,76188.27,0.0,0.10505,0.0001,8.51882]
[1777416849254,38.44,76183.95,0.0,0.10462,0.0001,8.49327]
[1777416849879,38.44,76183.95,0.0,0.10462,0.0001,8.49327]
[1777416850260,38.44,76184.07,0.0,0.10464,0.0001,8.49415]
[1777416852891,38.44,76184.67,0.0,0.1047,0.0001,8.49792]
[1777416853281,38.44,76185.35,0.0,0.10477,0.0001,8.50215]
[1777416858317,38.44,76185.5,0.0,0.10479,0.0001,8.50298]
[1777416863352,38.44,76186.19,0.0,0.10485,0.0001,8.50707]
[1777416868389,38.44,76186.53,0.0,0.10489,0.0001,8.509]
[1777416871855,38.44,76188.39,0.0,0.10501,0.0001,8.51458]
[1777416871867,38.44,76188.39,0.0,0.10501,0.0001,8.51458]
[1777416872415,38.44,76189.96,0.0,0.10518,0.0001,8.52419]
[1777416874356,38.44,76189.84,0.0,0.10516,0.0001,8.52357]
[1777416874458,38.44,76190.43,0.0,0.10523,0.0001,8.52725]
[1777416875714,38.44,76190.39,0.0,0.10522,0.0001,8.52712]
[1777416875856,38.44,76190.39,0.0,0.10522,0.0001,8.52712]
[1777416881478,38.44,76190.42,0.0,0.10524,0.0001,8.52791]
[1777416886513,38.44,76190.2,0.0,0.10522,0.0001,8.52709]
[1777416887270,38.44,76190.2,0.0,0.10522,0.0001,8.52709]
[1777416887350,38.44,76189.85,0.0,0.10519,0.0001,8.52507]
[1777416892555,38.45,76190.14,0.0,0.10523,0.0001,8.52736]
[1777416897590,38.45,76190.38,0.0,0.10526,0.0001,8.52937]
[1777416902625,38.45,76190.53,0.0,0.10529,0.0001,8.53086]
[1777416907660,38.45,76190.95,0.0,0.10534,0.0001,8.53401]
[1777416915801,38.45,76191.35,0.0,0.10539,0.0001,8.5368]
[1777416921761,38.46,76192.1,0.0,0.10549,0.0001,8.5427]
[1777416928810,38.46,76192.55,0.0,0.10554,0.0001,8.54563]
[1777416933845,38.46,76193.24,0.0,0.10554,0.0001,8.54403]
[1777416936283,38.46,76201.76,0.0,0.10641,0.0001,8.59567]
[1777416936708,38.46,76201.76,0.0,0.10641,0.0001,8.59567]
[1777416936719,38.46,76201.76,0.0,0.10641,0.0001,8.59567]
[1777416936866,38.46,76201.64,0.0,0.1064,0.0001,8.59494]
[1777416938121,38.46,76201.64,0.0,0.1064,0.0001,8.59494]
[1777416941519,38.46,76203.79,0.0,0.10662,0.0001,8.60811]
[1777416946938,38.46,76202.36,0.0,0.10648,0.0001,8.59979]
[1777416951970,38.46,76201.51,0.0,0.1064,0.0001,8.59491]
[1777416957005,38.46,76200.57,0.0,0.10631,0.0001,8.58951]
[1777416963048,38.46,76199.95,0.0,0.10625,0.0001,8.58617]
[1777416968084,38.46,76196.86,0.0,0.10595,0.0001,8.56797]
[1777416976570,38.46,76197.06,0.0,0.10598,0.0001,8.56996]
[1777416982181,38.46,76196.97,0.0,0.10598,0.0001,8.57001]
[1777416993260,38.47,76196.77,0.0,0.10592,0.0001,8.56429]
[1777416998294,38.47,76196.75,0.0,0.10593,0.0001,8.56468]
[1777417000592,38.47,76197.12,0.0,0.10597,0.0001,8.56703]
[1777417000603,38.47,76197.12,0.0,0.10597,0.0001,8.56703]
[1777417000693,38.47,76200.17,0.0,0.10628,0.0001,8.5856]
[1777417006614,38.47,76200.03,0.0,0.10627,0.0001,8.58498]
[1777417012392,38.47,76199.12,0.0,0.10619,0.0001,8.58017]
[1777417018434,38.47,76197.8,0.0,0.10606,0.0001,8.57265]
[1777417024475,38.48,76194.56,0.0,0.10574,0.0001,8.55362]
[1777417029764,38.48,76194.63,0.0,0.10575,0.0001,8.55435]
[1777417031339,38.48,76193.29,0.0,0.10562,0.0001,8.54655]
[1777417032994,38.48,76186.69,0.0,0.10496,0.0001,8.50697]
[1777417033539,38.48,76187.13,0.0,0.10501,0.0001,8.5098]
[1777417037018,38.48,76187.48,0.0,0.10505,0.0001,8.51224]
[1777417037567,38.48,76187.7,0.0,0.10508,0.0001,8.51391]
[1777417042602,38.48,76188.43,0.0,0.10517,0.0001,8.51914]
[1777417047638,38.49,76189.03,0.0,0.10524,0.0001,8.52357]
[1777417051255,38.49,76189.1,0.0,0.10525,0.0001,8.52415]
[1777417051295,38.49,76189.76,0.0,0.10527,0.0001,8.52302]
[1777417052874,38.49,76189.76,0.0,0.10527,0.0001,8.52302]
[1777417053680,38.49,76190.05,0.0,0.1053,0.0001,8.52508]
[1777417055753,38.49,76190.21,0.0,0.10532,0.0001,8.5262]
[1777417056701,38.49,76190.42,0.0,0.10535,0.0001,8.52779]
[1777417059627,38.49,76190.77,0.0,0.10539,0.0001,8.53021]
[1777417059642,38.49,76190.77,0.0,0.10539,0.0001,8.53021]
[1777417059728,38.49,76194.31,0.0,0.10575,0.0001,8.55175]
[1777417064757,38.49,76194.9,0.0,0.10582,0.0001,8.55594]
[1777417069792,38.49,76196.02,0.0,0.10594,0.0001,8.56327]
[1777417074827,38.5,76195.86,0.0,0.10593,0.0001,8.56281]
[1777417081877,38.5,76195.93,0.0,0.10595,0.0001,8.56394]
[1777417087350,38.5,76195.9,0.0,0.10596,0.0001,8.56434]
[1777417094967,38.5,76195.57,0.0,0.10594,0.0001,8.56301]
[1777417100009,38.5,76200.17,0.0,0.10641,0.0001,8.59115]
[1777417105037,38.51,76206.52,0.0,0.10708,0.0001,8.63088]
[1777417110072,38.51,76204.23,0.0,0.10687,0.0001,8.6184]
[1777417116115,38.51,76202.45,0.0,0.10666,0.0001,8.60375]
[1777417121149,38.52,76201.27,0.0,0.10657,0.0001,8.59807]
[1777417126184,38.52,76201.02,0.0,0.10657,0.0001,8.59805]
[1777417131764,38.52,76200.34,0.0,0.10651,0.0001,8.59452]
[1777417137700,38.53,76197.86,0.0,0.1063,0.0001,8.58251]
[1777417144314,38.54,76196.43,0.0,0.1062,0.0001,8.57599]
[1777417150357,38.54,76196.01,0.0,0.10618,0.0001,8.57526]
[1777417157762,38.55,76195.56,0.0,0.10615,0.0001,8.57345]
[1777417163448,38.55,76194.46,0.0,0.10609,0.0001,8.56983]
[1777417169489,38.56,76193.9,0.0,0.10607,0.0001,8.56826]
[1777417174524,38.56,76193.38,0.0,0.10598,0.0001,8.56104]
[1777417179560,38.57,76193.11,0.0,0.10598,0.0001,8.56094]
[1777417180988,38.57,76193.11,0.0,0.10598,0.0001,8.56094]
[1777417186609,38.57,76192.74,0.0,0.10598,0.0001,8.56086]
[1777417191644,38.58,76192.82,0.0,0.10601,0.0001,8.56285]
[1777417197686,38.58,76192.72,0.0,0.10604,0.0001,8.56405]
[1777417202241,38.59,76192.88,0.0,0.10608,0.0001,8.56649]
[1777417202762,38.59,76177.61,0.0,0.10454,0.0001,8.47495]
[1777417203769,38.59,76179.58,0.0,0.10475,0.0001,8.48721]
[1777417208807,38.59,76181.26,0.0,0.10493,0.0001,8.49801]
[1777417213839,38.6,76181.62,0.0,0.10499,0.0001,8.50176]
[1777417218876,38.6,76182.63,0.0,0.10512,0.0001,8.50946]
[1777417223909,38.61,76183.97,0.0,0.1053,0.0001,8.51997]
[1777417228949,38.61,76190.12,0.0,0.10595,0.0001,8.55853]
[1777417233982,38.62,76191.01,0.0,0.10601,0.0001,8.56036]
[1777417241328,38.62,76192.02,0.0,0.10613,0.0001,8.56746]
[1777417244665,38.62,76181.86,0.0,0.10511,0.0001,8.50678]
[1777417252109,38.63,76183.0,0.0,0.10525,0.0001,8.51502]
[1777417255404,38.63,76182.59,0.0,0.10521,0.0001,8.51269]
[1777417255412,38.63,76182.59,0.0,0.10521,0.0001,8.51269]
[1777417255415,38.63,76182.59,0.0,0.10521,0.0001,8.51269]
[1777417255636,38.63,76176.32,0.0,0.10459,0.0001,8.47529]
[1777417256704,38.63,76176.32,0.0,0.10459,0.0001,8.47529]
[1777417257578,38.63,76175.66,0.0,0.10452,0.0001,8.4712]
[1777417257655,38.63,76176.88,0.0,0.10464,0.0001,8.4784]
[1777417263345,38.63,76178.26,0.0,0.10477,0.0001,8.48617]
[1777417268617,38.62,76179.57,0.0,0.10488,0.0001,8.49314]
[1777417271726,38.62,76179.79,0.0,0.1049,0.0001,8.49421]
[1777417271827,38.62,76180.1,0.0,0.10493,0.0001,8.49595]
[1777417275369,38.62,76179.91,0.0,0.10491,0.0001,8.49468]
[1777417275770,38.62,76179.91,0.0,0.10491,0.0001,8.49468]
[1777417275783,38.62,76179.91,0.0,0.10491,0.0001,8.49468]
[1777417276261,38.62,76180.81,0.0,0.105,0.0001,8.49974]
[1777417277786,38.62,76180.95,0.0,0.10501,0.0001,8.50058]
[1777417277887,38.62,76181.22,0.0,0.10503,0.0001,8.50197]
[1777417281845,38.62,76182.26,0.0,0.10513,0.0001,8.50799]
[1777417281947,38.62,76183.79,0.0,0.10528,0.0001,8.51695]
[1777417282615,38.62,76183.79,0.0,0.10528,0.0001,8.51695]
[1777417283030,38.62,76187.96,0.0,0.1057,0.0001,8.54193]
[1777417283039,38.62,76187.96,0.0,0.1057,0.0001,8.54193]
[1777417283490,38.62,76187.96,0.0,0.1057,0.0001,8.54193]
[1777417283539,38.62,76187.09,0.0,0.10561,0.0001,8.53653]
[1777417287916,38.62,76186.36,0.0,0.10555,0.0001,8.53267]
[1777417287980,38.62,76186.49,0.0,0.10556,0.0001,8.5333]
[1777417293396,38.62,76187.41,0.0,0.10558,0.0001,8.5325]
[1777417298826,38.61,76187.31,0.0,0.10556,0.0001,8.53108]
[1777417304473,38.61,76187.47,0.0,0.10556,0.0001,8.53138]
[1777417309508,38.61,76187.89,0.0,0.10559,0.0001,8.53313]
[1777417314542,38.61,76188.23,0.0,0.10561,0.0001,8.53456]
[1777417319577,38.61,76187.28,0.0,0.10551,0.0001,8.52827]
[1777417324613,38.61,76187.16,0.0,0.10549,0.0001,8.52703]
[1777417329647,38.6,76186.49,0.0,0.10541,0.0001,8.52252]
[1777417333226,38.6,76187.29,0.0,0.10549,0.0001,8.52707]
[1777417333290,38.6,76187.29,0.0,0.10549,0.0001,8.52707]
[1777417333720,38.6,76175.74,0.0,0.10432,0.0001,8.45741]
[1777417335777,38.6,76175.54,0.0,0.1043,0.0001,8.45622]
[1777417335820,38.6,76175.54,0.0,0.1043,0.0001,8.45622]
[1777417335921,38.6,76172.3,0.0,0.10398,0.0001,8.43677]
[1777417340574,38.6,76172.04,0.0,0.10395,0.0001,8.43534]
[1777417340725,38.6,76172.15,0.0,0.10396,0.0001,8.43603]
[1777417342545,38.6,76170.95,0.0,0.10384,0.0001,8.42887]
[1777417342739,38.6,76170.53,0.0,0.1038,0.0001,8.42638]
[1777417347774,38.6,76168.53,0.0,0.1036,0.0001,8.41454]
[1777417352811,38.6,76166.88,0.0,0.10338,0.0001,8.39922]
[1777417358850,38.61,76164.28,0.0,0.10313,0.0001,8.38386]
[1777417362132,38.61,76163.24,0.0,0.10303,0.0001,8.37774]
[1777417362267,38.61,76163.24,0.0,0.10303,0.0001,8.37774]
[1777417362879,38.61,76163.28,0.0,0.10303,0.0001,8.37804]
[1777417363888,38.61,76163.28,0.0,0.10303,0.0001,8.37804]
[1777417363989,38.61,76174.62,0.0,0.10416,0.0001,8.44601]
[1777417364848,38.61,76174.62,0.0,0.10416,0.0001,8.44601]
[1777417364919,38.61,76175.08,0.0,0.10421,0.0001,8.44873]
[1777417369929,38.6,76179.03,0.0,0.1046,0.0001,8.47215]
[1777417379774,38.6,76183.13,0.0,0.10501,0.0001,8.49646]
[1777417380970,38.6,76184.65,0.0,0.10515,0.0001,8.50508]
[1777417381053,38.6,76184.87,0.0,0.10517,0.0001,8.50632]
[1777417387048,38.6,76182.74,0.0,0.10495,0.0001,8.49308]
[1777417391175,38.6,76181.85,0.0,0.10486,0.0001,8.48758]
[1777417391780,38.6,76181.85,0.0,0.10486,0.0001,8.48758]
[1777417397122,38.6,76183.64,0.0,0.10504,0.0001,8.49818]
[1777417402157,38.6,76180.24,0.0,0.10469,0.0001,8.47758]
[1777417407192,38.6,76177.0,0.0,0.10436,0.0001,8.45795]
[1777417412227,38.6,76174.43,0.0,0.10404,0.0001,8.43679]
[1777417417262,38.6,76174.03,0.0,0.104,0.0001,8.43424]
[1777417422297,38.6,76177.03,0.0,0.1043,0.0001,8.45194]
[1777417427332,38.6,76179.12,0.0,0.1045,0.0001,8.46424]
[1777417430496,38.6,76180.21,0.0,0.10461,0.0001,8.47065]
[1777417430527,38.6,76180.21,0.0,0.10461,0.0001,8.47065]
[1777417430580,38.6,76180.32,0.0,0.10462,0.0001,8.47131]
[1777417437172,38.6,76181.61,0.0,0.10475,0.0001,8.47885]
[1777417437382,38.6,76183.7,0.0,0.10496,0.0001,8.49132]
[1777417437413,38.6,76183.7,0.0,0.10496,0.0001,8.49132]
[1777417438105,38.6,76183.83,0.0,0.10497,0.0001,8.49204]
[1777417443469,38.59,76185.07,0.0,0.10509,0.0001,8.49928]
[1777417447148,38.59,76193.4,0.0,0.10593,0.0001,8.54925]
[1777417447738,38.59,76193.3,0.0,0.10592,0.0001,8.54852]
[1777417447816,38.59,76198.52,0.0,0.10645,0.0001,8.58003]
[1777417453515,38.6,76196.74,0.0,0.10628,0.0001,8.57005]
[1777417458550,38.6,76195.37,0.0,0.10615,0.0001,8.56234]
[1777417462638,38.6,76195.32,0.0,0.10615,0.0001,8.56245]
[1777417462693,38.6,76194.53,0.0,0.10608,0.0001,8.55794]
[1777417463481,38.6,76194.53,0.0,0.10608,0.0001,8.55794]
[1777417464254,38.6,76194.53,0.0,0.10608,0.0001,8.55794]
[1777417463585,38.6,76194.46,0.0,0.10607,0.0001,8.55752]
[1777417464593,38.6,76194.49,0.0,0.10607,0.0001,8.55782]
[1777417470031,38.6,76193.69,0.0,0.10601,0.0001,8.55386]
[1777417473748,38.6,76190.51,0.0,0.10563,0.0001,8.52932]
[1777417473759,38.6,76190.51,0.0,0.10563,0.0001,8.52932]
[1777417473824,38.6,76191.07,0.0,0.10569,0.0001,8.53285]
[1777417477967,38.6,76187.48,0.0,0.10532,0.0001,8.51115]
[1777417478055,38.6,76187.48,0.0,0.10532,0.0001,8.51115]
[1777417478156,38.6,76186.75,0.0,0.10525,0.0001,8.5066]
[1777417484109,38.6,76188.57,0.0,0.10542,0.0001,8.51678]
[1777417484200,38.6,76188.8,0.0,0.10544,0.0001,8.518]
[1777417488584,38.6,76188.71,0.0,0.10542,0.0001,8.51681]
[1777417490176,38.6,76193.15,0.0,0.10587,0.0001,8.54337]
[1777417490256,38.6,76195.32,0.0,0.10609,0.0001,8.55657]
[1777417495812,38.6,76194.55,0.0,0.10601,0.0001,8.55196]
[1777417498199,38.6,76195.71,0.0,0.10612,0.0001,8.55873]
[1777417498287,38.6,76195.99,0.0,0.10615,0.0001,8.5602]
[1777417503868,38.59,76197.66,0.0,0.1063,0.0001,8.56911]
[1777417507405,38.59,76197.78,0.0,0.1063,0.0001,8.56921]
[1777417507420,38.59,76197.78,0.0,0.1063,0.0001,8.56921]
[1777417507897,38.59,76199.45,0.0,0.10647,0.0001,8.57937]
[1777417512931,38.59,76198.98,0.0,0.10643,0.0001,8.5769]
[1777417514458,38.59,76198.93,0.0,0.10643,0.0001,8.57667]
[1777417514464,38.59,76198.93,0.0,0.10643,0.0001,8.57667]
[1777417514945,38.59,76198.69,0.0,0.1064,0.0001,8.5753]
[1777417519979,38.59,76197.79,0.0,0.10632,0.0001,8.57014]
[1777417522023,38.59,76197.4,0.0,0.10628,0.0001,8.56794]
[1777417522544,38.59,76197.17,0.0,0.10626,0.0001,8.56663]
[1777417523001,38.59,76197.08,0.0,0.10625,0.0001,8.56617]
[1777417526585,38.6,76197.49,0.0,0.10629,0.0001,8.56886]
[1777417527028,38.6,76198.33,0.0,0.10638,0.0001,8.57393]
[1777417527778,38.6,76198.33,0.0,0.10638,0.0001,8.57393]
[1777417528610,38.6,76199.62,0.0,0.10651,0.0001,8.58179]
[1777417529053,38.6,76199.62,0.0,0.10651,0.0001,8.58179]
[1777417529123,38.6,76201.32,0.0,0.10669,0.0001,8.59215]
[1777417532400,38.6,76201.0,0.0,0.1066,0.0001,8.58474]
[1777417532652,38.6,76201.0,0.0,0.1066,0.0001,8.58474]
[1777417532657,38.6,76201.0,0.0,0.1066,0.0001,8.58474]
[1777417532753,38.6,76200.91,0.0,0.10659,0.0001,8.58419]
[1777417538110,38.6,76200.51,0.0,0.10655,0.0001,8.58206]
[1777417543144,38.6,76201.26,0.0,0.10663,0.0001,8.58676]
[1777417547539,38.6,76197.98,0.0,0.1063,0.0001,8.56723]
[1777417548830,38.6,76198.15,0.0,0.10632,0.0001,8.56832]
[1777417549188,38.6,76195.49,0.0,0.10605,0.0001,8.55236]
[1777417550845,38.6,76194.62,0.0,0.10597,0.0001,8.54721]
[1777417550863,38.6,76194.62,0.0,0.10597,0.0001,8.54721]
[1777417551201,38.6,76194.61,0.0,0.10597,0.0001,8.54725]
[1777417555277,38.6,76195.85,0.0,0.10609,0.0001,8.55435]
[1777417555293,38.6,76195.85,0.0,0.10609,0.0001,8.55435]
[1777417555308,38.6,76197.04,0.0,0.10621,0.0001,8.56162]
[1777417561273,38.6,76197.6,0.0,0.10627,0.0001,8.56549]
[1777417566309,38.6,76197.18,0.0,0.10624,0.0001,8.56336]
[1777417570952,38.6,76193.65,0.0,0.10589,0.0001,8.54245]
[1777417570964,38.6,76193.65,0.0,0.10589,0.0001,8.54245]
[1777417571343,38.6,76193.9,0.0,0.10591,0.0001,8.54406]
[1777417572685,38.6,76193.83,0.0,0.1059,0.0001,8.54342]
[1777417573082,38.6,76193.83,0.0,0.1059,0.0001,8.54342]
[1777417573121,38.6,76194.19,0.0,0.10593,0.0001,8.54536]
[1777417575105,38.6,76194.22,0.0,0.10594,0.0001,8.54555]
[1777417575139,38.6,76194.02,0.0,0.10591,0.0001,8.54389]
[1777417578847,38.6,76194.21,0.0,0.10592,0.0001,8.54459]
[1777417579142,38.6,76194.21,0.0,0.10592,0.0001,8.54459]
[1777417579243,38.6,76197.27,0.0,0.10623,0.0001,8.56283]
[1777417580603,38.6,76197.27,0.0,0.10623,0.0001,8.56283]
[1777417580661,38.6,76200.12,0.0,0.10652,0.0001,8.57985]
[1777417584444,38.6,76200.88,0.0,0.1066,0.0001,8.58459]
[1777417584636,38.6,76200.88,0.0,0.1066,0.0001,8.58459]
[1777417584650,38.6,76200.88,0.0,0.1066,0.0001,8.58459]
[1777417584692,38.6,76200.83,0.0,0.10659,0.0001,8.58433]
[1777417587180,38.6,76200.83,0.0,0.10659,0.0001,8.58438]
[1777417587193,38.6,76200.83,0.0,0.10659,0.0001,8.58438]
[1777417587279,38.6,76201.56,0.0,0.10667,0.0001,8.58887]
[1777417587699,38.6,76201.56,0.0,0.10667,0.0001,8.58887]
[1777417587737,38.6,76201.56,0.0,0.10667,0.0001,8.58887]
[1777417587838,38.6,76203.41,0.0,0.10686,0.0001,8.60005]
[1777417588812,38.6,76203.41,0.0,0.10686,0.0001,8.60005]
[1777417588836,38.6,76203.41,0.0,0.10686,0.0001,8.60005]
[1777417588908,38.6,76205.67,0.0,0.10709,0.0001,8.61375]
[1777417594513,38.6,76204.54,0.0,0.10691,0.0001,8.60135]
[1777417600260,38.6,76204.03,0.0,0.10686,0.0001,8.59833]
[1777417603431,38.6,76204.04,0.0,0.10687,0.0001,8.59846]
[1777417603578,38.6,76204.04,0.0,0.10687,0.0001,8.59846]
[1777417608073,38.6,76204.15,0.0,0.10688,0.0001,8.59917]
[1777417608891,38.6,76204.29,0.0,0.10689,0.0001,8.60006]
[1777417609502,38.6,76203.37,0.0,0.1068,0.0001,8.5945]
[1777417609657,38.6,76203.34,0.0,0.1068,0.0001,8.59432]
[1777417614690,38.6,76200.79,0.0,0.10654,0.0001,8.57915]
[1777417619725,38.6,76200.81,0.0,0.10655,0.0001,8.57954]
[1777417624773,38.6,76200.37,0.0,0.10651,0.0001,8.5772]
[1777417629798,38.6,76201.13,0.0,0.10659,0.0001,8.58204]
[1777417635840,38.6,76201.09,0.0,0.10659,0.0001,8.58214]
[1777417641244,38.6,76201.49,0.0,0.10664,0.0001,8.58485]
[1777417646917,38.61,76202.02,0.0,0.1067,0.0001,8.58845]
[1777417651952,38.61,76200.37,0.0,0.10648,0.0001,8.57323]
[1777417656634,38.61,76201.03,0.0,0.10655,0.0001,8.57753]
[1777417658083,38.61,76201.6,0.0,0.10661,0.0001,8.58104]
[1777417659531,38.61,76207.49,0.0,0.10721,0.0001,8.6167]
[1777417660007,38.61,76207.49,0.0,0.10721,0.0001,8.6167]
[1777417660298,38.61,76217.2,0.0,0.10821,0.0001,8.67553]
[1777417661155,38.61,76217.2,0.0,0.10821,0.0001,8.67553]
[1777417661318,38.61,76235.29,0.0,0.11009,0.0001,8.78568]
[1777417662800,38.61,76235.13,0.0,0.11007,0.0001,8.78478]
[1777417663040,38.61,76236.26,0.0,0.11019,0.0001,8.79172]
[1777417665518,38.61,76243.91,0.0,0.111,0.0001,8.83842]
[1777417666163,38.61,76243.91,0.0,0.111,0.0001,8.83842]
[1777417671454,38.61,76253.62,0.0,0.11202,0.00011,8.89769]
[1777417672143,38.61,76253.62,0.0,0.11202,0.00011,8.89769]
[1777417672206,38.61,76256.37,0.0,0.11231,0.00011,8.91449]
[1777417672701,38.61,76256.37,0.0,0.11231,0.00011,8.91449]
[1777417673215,38.61,76259.6,0.0,0.11265,0.00011,8.93421]
[1777417673632,38.61,76259.6,0.0,0.11265,0.00011,8.93421]
[1777417674117,38.61,76259.88,0.0,0.11267,0.00011,8.93574]
[1777417679152,38.61,76261.15,0.0,0.1128,0.00011,8.94309]
[1777417685194,38.6,76263.45,0.0,0.11303,0.00011,8.95639]
[1777417690229,38.6,76272.72,0.0,0.11402,0.00011,9.01315]
[1777417695264,38.6,76276.46,0.0,0.11441,0.00011,9.03541]
[1777417700299,38.6,76272.78,0.0,0.114,0.00011,9.01195]
[1777417705333,38.6,76271.94,0.0,0.11389,0.00011,9.00564]
[1777417710324,38.59,76267.58,0.0,0.11341,0.00011,8.97828]
[1777417710371,38.59,76266.96,0.0,0.11334,0.00011,8.97432]
[1777417715405,38.59,76264.9,0.0,0.11305,0.00011,8.95543]
[1777417715928,38.59,76264.9,0.0,0.11305,0.00011,8.95543]
[1777417716411,38.59,76266.44,0.0,0.11321,0.00011,8.96476]
[1777417721447,38.59,76268.81,0.0,0.11346,0.00011,8.97866]
[1777417723271,38.59,76265.18,0.0,0.11307,0.00011,8.9563]
[1777417723461,38.59,76263.87,0.0,0.11293,0.00011,8.94818]
[1777417728498,38.59,76264.58,0.0,0.11299,0.00011,8.95214]
[1777417732228,38.59,76264.72,0.0,0.11301,0.00011,8.95277]
[1777417732330,38.59,76264.66,0.0,0.113,0.00011,8.9524]
[1777417735686,38.59,76264.89,0.0,0.11302,0.00011,8.9536]
[1777417735787,38.59,76265.38,0.0,0.11307,0.00011,8.95653]
[1777417737343,38.59,76265.38,0.0,0.11307,0.00011,8.95653]
[1777417737444,38.59,76266.47,0.0,0.11318,0.00011,8.96306]
[1777417738778,38.59,76266.47,0.0,0.11318,0.00011,8.96306]
[1777417738879,38.59,76267.18,0.0,0.11326,0.00011,8.96741]
[1777417740382,38.59,76267.18,0.0,0.11326,0.00011,8.96741]
[1777417740449,38.59,76267.24,0.0,0.11326,0.00011,8.96761]
[1777417745617,38.58,76267.57,0.0,0.11329,0.00011,8.96909]
[1777417750652,38.58,76272.85,0.0,0.11384,0.00011,9.00093]
[1777417755910,38.58,76273.31,0.0,0.11388,0.00011,9.00318]
[1777417761897,38.58,76274.32,0.0,0.11397,0.00011,9.00847]
[1777417767772,38.58,76268.8,0.0,0.11337,0.00011,8.9736]
[1777417772094,38.57,76268.44,0.0,0.11332,0.00011,8.97104]
[1777417772155,38.57,76267.75,0.0,0.11318,0.00011,8.96091]
[1777417775025,38.57,76267.65,0.0,0.11317,0.00011,8.9602]
[1777417775124,38.57,76268.24,0.0,0.11323,0.00011,8.9636]
[1777417780864,38.57,76267.83,0.0,0.11318,0.00011,8.96058]
[1777417785384,38.57,76267.97,0.0,0.11319,0.00011,8.96115]
[1777417785486,38.57,76267.82,0.0,0.11317,0.00011,8.96003]
[1777417786677,38.57,76267.83,0.0,0.11317,0.00011,8.96009]
[1777417786907,38.57,76267.01,0.0,0.11308,0.00011,8.95497]
[1777417787605,38.57,76267.01,0.0,0.11308,0.00011,8.95497]
[1777417787912,38.57,76264.29,0.0,0.11279,0.00011,8.9382]
[1777417792949,38.57,76263.23,0.0,0.11267,0.00011,8.93144]
[1777417797983,38.57,76266.62,0.0,0.11303,0.00011,8.95195]
[1777417803017,38.57,76267.74,0.0,0.11314,0.00011,8.95839]
[1777417807830,38.57,76269.27,0.0,0.1133,0.00011,8.9674]
[1777417808071,38.57,76270.25,0.0,0.1134,0.00011,8.97331]
[1777417813095,38.56,76276.62,0.0,0.11407,0.00011,9.01182]
[1777417818130,38.56,76286.32,0.0,0.1151,0.00011,9.07109]
[1777417820435,38.56,76285.94,0.0,0.11506,0.00011,9.06879]
[1777417820443,38.56,76285.94,0.0,0.11506,0.00011,9.06879]
[1777417820466,38.56,76285.94,0.0,0.11506,0.00011,9.06879]
[1777417820497,38.56,76285.33,0.0,0.115,0.00011,9.06507]
[1777417823312,38.56,76286.27,0.0,0.11509,0.00011,9.07033]
[1777417823996,38.56,76286.26,0.0,0.11508,0.00011,9.07]
[1777417824172,38.56,76286.24,0.0,0.11508,0.00011,9.0696]
[1777417827743,38.56,76287.69,0.0,0.11522,0.00011,9.07773]
[1777417827762,38.56,76287.69,0.0,0.11522,0.00011,9.07773]
[1777417828520,38.56,76293.72,0.0,0.11588,0.00011,9.11522]
[1777417831368,38.56,76292.83,0.0,0.11578,0.00011,9.10967]
[1777417831378,38.56,76292.83,0.0,0.11578,0.00011,9.10967]
[1777417837264,38.55,76286.09,0.0,0.11496,0.00011,9.06054]
[1777417842299,38.55,76280.31,0.0,0.11431,0.00011,9.02374]
[1777417847333,38.55,76275.72,0.0,0.1138,0.00011,8.99443]
[1777417852368,38.54,76274.2,0.0,0.11362,0.00011,8.98427]
[1777417857404,38.54,76273.61,0.0,0.11354,0.00011,8.97944]
[1777417862440,38.54,76275.51,0.0,0.11372,0.00011,8.99007]
[1777417867475,38.53,76276.72,0.0,0.11383,0.00011,8.9964]
[1777417872860,38.53,76275.57,0.0,0.11369,0.00011,8.9882]
[1777417879556,38.53,76274.91,0.0,0.1136,0.00011,8.98281]
[1777417884594,38.52,76277.49,0.0,0.11385,0.00011,8.99734]
[1777417889629,38.52,76280.13,0.0,0.11412,0.00011,9.01293]
[1777417896678,38.52,76280.84,0.0,0.11411,0.00011,9.0099]
[1777417902350,38.51,76282.83,0.0,0.11431,0.00011,9.02148]
[1777417907756,38.51,76283.51,0.0,0.11438,0.00011,9.02573]
[1777417913140,38.51,76283.61,0.0,0.1144,0.00011,9.02656]
[1777417920042,38.51,76283.61,0.0,0.11439,0.00011,9.02635]
[1777417925881,38.51,76283.1,0.0,0.11429,0.00011,9.02049]
[1777417930917,38.5,76283.4,0.0,0.1143,0.00011,9.02135]
[1777417935378,38.5,76272.27,0.0,0.11309,0.00011,8.9516]
[1777417940991,38.5,76270.77,0.0,0.11292,0.00011,8.94167]
[1777417946022,38.5,76269.44,0.0,0.11277,0.00011,8.93292]
[1777417952064,38.49,76273.21,0.0,0.11309,0.00011,8.94967]
[1777417957101,38.49,76267.83,0.0,0.11251,0.00011,8.91595]
[1777417961564,38.49,76282.09,0.0,0.11403,0.00011,9.00351]
[1777417962663,38.49,76295.73,0.0,0.11551,0.00011,9.08803]
[1777417962996,38.49,76295.73,0.0,0.11551,0.00011,9.08803]
[1777417963492,38.49,76296.18,0.0,0.11556,0.00011,9.09106]
[1777417965470,38.49,76295.73,0.0,0.11551,0.00011,9.08828]
[1777417965584,38.49,76295.93,0.0,0.11553,0.00011,9.08939]
[1777417970990,38.49,76296.38,0.0,0.11558,0.00011,9.09193]
[1777417976234,38.49,76302.02,0.0,0.11615,0.00011,9.12469]
[1777417981269,38.49,76302.61,0.0,0.11621,0.00011,9.12803]
[1777417985864,38.48,76305.64,0.0,0.11653,0.00011,9.14641]
[1777417986742,38.48,76306.72,0.0,0.11665,0.00011,9.15302]
[1777417987237,38.48,76306.72,0.0,0.11665,0.00011,9.15302]
[1777417987321,38.48,76312.54,0.0,0.11729,0.00011,9.18901]
[1777417990679,38.48,76312.98,0.0,0.11733,0.00011,9.19162]
[1777417990693,38.48,76316.1,0.0,0.11767,0.00011,9.21071]
[1777417992991,38.48,76316.88,0.0,0.11775,0.00011,9.21541]
[1777417993499,38.48,76316.88,0.0,0.11775,0.00011,9.21541]
[1777418003688,38.48,76318.7,0.0,0.11792,0.00011,9.22468]
[1777418003774,38.47,76319.74,0.0,0.11801,0.00011,9.22985]
[1777418009467,38.47,76320.95,0.0,0.11809,0.00011,9.23477]
[1777418014503,38.46,76322.3,0.0,0.11813,0.00011,9.23486]
[1777418019538,38.45,76322.51,0.0,0.11813,0.00011,9.23446]
[1777418023972,38.45,76327.28,0.0,0.11863,0.00011,9.26294]
[1777418024676,38.45,76327.28,0.0,0.11863,0.00011,9.26294]
[1777418024777,38.45,76327.71,0.0,0.11867,0.00011,9.26515]
[1777418030615,38.44,76327.86,0.0,0.11864,0.00011,9.26358]
[1777418035650,38.44,76325.89,0.0,0.11841,0.00011,9.25043]
[1777418040687,38.44,76324.98,0.0,0.11831,0.00011,9.24513]
[1777418045720,38.44,76325.49,0.0,0.11838,0.00011,9.24896]
[1777418050758,38.44,76325.66,0.0,0.11839,0.00011,9.2493]
[1777418055791,38.44,76325.66,0.0,0.11838,0.00011,9.24859]
[1777418060825,38.43,76326.09,0.0,0.11841,0.00011,9.25054]
[1777418069999,38.43,76326.37,0.0,0.11843,0.00011,9.2517]
[1777418070013,38.43,76326.37,0.0,0.11843,0.00011,9.2517]
[1777418070100,38.43,76326.9,0.0,0.11848,0.00011,9.25439]
[1777418075197,38.43,76326.51,0.0,0.11836,0.00011,9.2455]
[1777418076027,38.43,76326.35,0.0,0.11834,0.00011,9.24437]
[1777418084336,38.42,76327.16,0.0,0.1184,0.00011,9.248]
[1777418091041,38.42,76331.18,0.0,0.11883,0.00011,9.27197]
[1777418096810,38.42,76329.8,0.0,0.11867,0.00011,9.26314]
[1777418102119,38.42,76329.06,0.0,0.11861,0.00011,9.25945]
[1777418103016,38.42,76329.06,0.0,0.11861,0.00011,9.25945]
[1777418107447,38.42,76328.98,0.0,0.11861,0.00011,9.2594]
[1777418113198,38.43,76334.09,0.0,0.11919,0.00011,9.29186]
[1777418118233,38.43,76339.34,0.0,0.11977,0.00011,9.32464]
[1777418124616,38.43,76338.88,0.0,0.11972,0.00011,9.32177]
[1777418130832,38.43,76336.26,0.0,0.11943,0.00011,9.30547]
[1777418136359,38.43,76335.27,0.0,0.11926,0.00011,9.29381]
[1777418141394,38.43,76332.98,0.0,0.11901,0.00011,9.27971]
[1777418143407,38.43,76332.3,0.0,0.11894,0.00011,9.27556]
[1777418146430,38.43,76330.91,0.0,0.11878,0.00011,9.26706]
[1777418151465,38.43,76329.9,0.0,0.11868,0.00011,9.26104]
[1777418156499,38.43,76329.34,0.0,0.11862,0.00011,9.2578]
[1777418159027,38.43,76328.88,0.0,0.11857,0.00011,9.25513]
[1777418159050,38.43,76328.88,0.0,0.11857,0.00011,9.25513]
[1777418159876,38.43,76328.88,0.0,0.11857,0.00011,9.25513]
[1777418159896,38.43,76328.88,0.0,0.11857,0.00011,9.25513]
[1777418159520,38.43,76327.62,0.0,0.11843,0.00011,9.24706]
[1777418160526,38.43,76327.4,0.0,0.1184,0.00011,9.24547]
[1777418165562,38.43,76330.68,0.0,0.11874,0.00011,9.26465]
[1777418167779,38.43,76330.89,0.0,0.11876,0.00011,9.2657]
[1777418167814,38.43,76330.89,0.0,0.11876,0.00011,9.2657]
[1777418167881,38.42,76330.82,0.0,0.11875,0.00011,9.265]
[1777418173619,38.42,76330.21,0.0,0.11865,0.00011,9.25966]
[1777418174669,38.42,76330.21,0.0,0.11865,0.00011,9.25966]
[1777418174770,38.42,76330.26,0.0,0.11865,0.00011,9.25971]
[1777418175187,38.42,76330.26,0.0,0.11865,0.00011,9.25971]
[1777418175631,38.42,76330.16,0.0,0.11864,0.00011,9.25883]
[1777418176825,38.42,76330.16,0.0,0.11864,0.00011,9.25883]
[1777418176926,38.42,76329.79,0.0,0.11859,0.00011,9.25628]
[1777418183688,38.41,76329.34,0.0,0.11851,0.00011,9.25196]
[1777418188723,38.41,76329.33,0.0,0.11849,0.00011,9.25064]
[1777418192130,38.41,76329.43,0.0,0.11842,0.00011,9.24456]
[1777418192769,38.41,76329.43,0.0,0.11842,0.00011,9.24456]
[1777418195755,38.4,76328.76,0.0,0.11834,0.00011,9.23966]
[1777418201899,38.41,76332.13,0.0,0.11871,0.00011,9.26095]
[1777418207856,38.41,76333.69,0.0,0.11889,0.00011,9.27084]
[1777418210387,38.41,76333.64,0.0,0.11889,0.00011,9.27057]
[1777418215912,38.4,76328.01,0.0,0.11824,0.00011,9.23406]
[1777418222789,38.4,76327.57,0.0,0.11817,0.00011,9.23066]
[1777418224952,38.4,76327.19,0.0,0.11812,0.00011,9.22741]
[1777418224976,38.4,76327.02,0.0,0.11809,0.00011,9.22593]
[1777418225808,38.4,76327.02,0.0,0.11809,0.00011,9.22593]
[1777418225867,38.4,76326.82,0.0,0.11806,0.00011,9.22447]
[1777418227653,38.39,76326.81,0.0,0.11806,0.00011,9.22419]
[1777418227754,38.39,76326.88,0.0,0.11806,0.00011,9.22442]
[1777418232496,38.39,76322.81,0.0,0.11759,0.00011,9.19774]
[1777418233119,38.39,76321.24,0.0,0.11741,0.00011,9.18754]
[1777418234039,38.39,76320.74,0.0,0.11735,0.00011,9.184]
[1777418234068,38.39,76320.74,0.0,0.11735,0.00011,9.184]
[1777418236042,38.39,76320.85,0.0,0.11736,0.00011,9.18469]
[1777418236991,38.38,76321.28,0.0,0.11738,0.00011,9.18608]
[1777418242030,38.38,76321.28,0.0,0.11738,0.00011,9.18608]
[1777418249146,38.37,76322.85,0.0,0.11746,0.00011,9.19073]
[1777418254179,38.36,76322.88,0.0,0.11737,0.00011,9.18314]
[1777418260223,38.36,76324.11,0.0,0.11747,0.00011,9.18871]
[1777418263273,38.35,76327.63,0.0,0.11783,0.00011,9.20934]
[1777418263348,38.35,76328.2,0.0,0.11789,0.00011,9.21289]
[1777418264393,38.35,76328.2,0.0,0.11789,0.00011,9.21289]
[1777418266762,38.35,76328.23,0.0,0.11787,0.00011,9.21129]
[1777418266815,38.35,76328.23,0.0,0.11786,0.00011,9.21084]
[1777418271451,38.34,76327.79,0.0,0.11779,0.00011,9.20732]
[1777418271460,38.34,76327.79,0.0,0.11779,0.00011,9.20732]
[1777418271977,38.34,76327.63,0.0,0.11777,0.00011,9.20588]
[1777418272660,38.34,76315.61,0.0,0.11644,0.00011,9.13068]
[1777418273797,38.34,76315.61,0.0,0.11644,0.00011,9.13068]
[1777418273846,38.34,76312.87,0.0,0.11613,0.00011,9.11302]
[1777418278862,38.34,76313.85,0.0,0.11621,0.00011,9.1179]
[1777418284392,38.33,76313.16,0.0,0.11611,0.00011,9.11214]
[1777418289427,38.33,76313.79,0.0,0.11615,0.00011,9.11455]
[1777418295041,38.32,76313.15,0.0,0.11606,0.00011,9.10933]
[1777418300603,38.32,76307.02,0.0,0.11536,0.00011,9.06948]
[1777418302358,38.32,76305.38,0.0,0.11517,0.00011,9.05848]
[1777418302578,38.32,76305.38,0.0,0.11517,0.00011,9.05848]
[1777418305748,38.31,76300.03,0.0,0.11457,0.00011,9.02457]
[1777418305849,38.31,76299.96,0.0,0.11456,0.00011,9.02367]
[1777418308124,38.31,76299.08,0.0,0.11445,0.00011,9.01775]
[1777418308226,38.31,76299.04,0.0,0.11445,0.00011,9.0175]
[1777418312196,38.31,76298.09,0.0,0.11434,0.00011,9.01138]
[1777418312227,38.31,76296.44,0.0,0.11409,0.00011,8.99479]
[1777418314025,38.31,76296.44,0.0,0.11409,0.00011,8.99479]
[1777418314603,38.31,76295.85,0.0,0.11401,0.00011,8.99047]
[1777418316191,38.31,76295.5,0.0,0.11398,0.00011,8.98831]
[1777418316617,38.31,76295.14,0.0,0.11393,0.00011,8.98586]
[1777418321963,38.3,76293.04,0.0,0.11369,0.00011,8.97185]
[1777418322064,38.3,76295.05,0.0,0.1139,0.00011,8.98409]
[1777418327697,38.3,76293.04,0.0,0.11367,0.00011,8.97062]
[1777418332729,38.3,76292.39,0.0,0.11358,0.00011,8.96562]
[1777418334143,38.3,76291.83,0.0,0.11351,0.00011,8.96177]
[1777418334743,38.3,76292.22,0.0,0.11355,0.00011,8.96418]
[1777418338771,38.29,76283.91,0.0,0.11265,0.00011,8.91196]
[1777418339364,38.29,76283.91,0.0,0.11265,0.00011,8.91196]
[1777418341248,38.29,76277.45,0.0,0.11195,0.00011,8.87194]
[1777418341265,38.29,76277.45,0.0,0.11195,0.00011,8.87194]
[1777418341791,38.29,76272.94,0.0,0.11147,0.00011,8.84414]
[1777418346827,38.29,76273.46,0.0,0.11153,0.00011,8.84732]
[1777418348508,38.29,76273.61,0.0,0.11154,0.00011,8.84824]
[1777418348522,38.29,76273.61,0.0,0.11154,0.00011,8.84824]
[1777418348841,38.29,76273.49,0.0,0.11153,0.00011,8.84751]
[1777418351516,38.29,76273.05,0.0,0.11148,0.00011,8.84482]
[1777418351582,38.29,76273.05,0.0,0.11148,0.00011,8.84482]
[1777418351868,38.29,76273.47,0.0,0.11153,0.00011,8.84741]
[1777418353878,38.29,76264.37,0.0,0.11055,0.00011,8.79056]
[1777418355792,38.29,76263.8,0.0,0.11048,0.00011,8.78672]
[1777418355806,38.29,76263.8,0.0,0.11048,0.00011,8.78672]
[1777418355890,38.29,76264.29,0.0,0.11053,0.00011,8.78973]
[1777418361297,38.29,76265.86,0.0,0.11068,0.00011,8.79851]
[1777418366966,38.28,76268.13,0.0,0.1109,0.00011,8.8113]
[1777418372002,38.28,76269.85,0.0,0.11101,0.00011,8.8154]
[1777418377037,38.28,76271.23,0.0,0.11114,0.00011,8.82314]
[1777418383079,38.28,76272.12,0.0,0.11122,0.00011,8.82776]
[1777418388114,38.28,76275.41,0.0,0.11156,0.00011,8.84728]
[1777418393148,38.27,76275.83,0.0,0.11159,0.00011,8.84903]
[1777418398184,38.27,76278.02,0.0,0.11181,0.00011,8.86171]
[1777418403453,38.27,76282.13,0.0,0.11225,0.00011,8.88718]
[1777418409263,38.27,76280.24,0.0,0.11205,0.00011,8.87558]
[1777418414299,38.27,76281.31,0.0,0.11215,0.00011,8.88124]
[1777418419333,38.27,76280.98,0.0,0.1121,0.00011,8.87825]
[1777418425376,38.26,76281.11,0.0,0.11209,0.00011,8.87794]
[1777418430609,38.26,76283.59,0.0,0.11234,0.00011,8.89235]
[1777418433994,38.26,76284.36,0.0,0.11236,0.00011,8.89123]
[1777418434095,38.26,76284.17,0.0,0.11233,0.00011,8.88944]
[1777418440480,38.25,76283.75,0.0,0.11226,0.00011,8.88561]
[1777418445514,38.25,76284.26,0.0,0.1123,0.00011,8.88777]
[1777418451803,38.25,76283.9,0.0,0.11224,0.00011,8.88475]
[1777418452739,38.25,76283.72,0.0,0.11222,0.00011,8.88305]
[1777418452840,38.25,76281.92,0.0,0.11202,0.00011,8.87175]
[1777418458606,38.24,76281.44,0.0,0.11195,0.00011,8.86795]
[1777418464020,38.24,76281.89,0.0,0.11199,0.00011,8.87006]
[1777418468646,38.24,76285.41,0.0,0.11235,0.00011,8.89073]
[1777418468746,38.24,76285.28,0.0,0.11233,0.00011,8.88993]
[1777418470063,38.24,76285.28,0.0,0.11233,0.00011,8.88993]
[1777418470681,38.24,76284.73,0.0,0.11227,0.00011,8.88612]
[1777418470782,38.24,76284.4,0.0,0.11223,0.00011,8.88388]
[1777418474713,38.24,76284.53,0.0,0.11224,0.00011,8.88429]
[1777418474718,38.24,76284.53,0.0,0.11224,0.00011,8.88429]
[1777418474814,38.24,76284.4,0.0,0.11221,0.00011,8.88309]
[1777418484662,38.23,76283.99,0.0,0.11215,0.00011,8.87959]
[1777418489824,38.23,76284.81,0.0,0.11221,0.00011,8.88279]
[1777418497221,38.22,76285.28,0.0,0.11218,0.00011,8.87874]
[1777418505936,38.22,76285.38,0.0,0.11216,0.00011,8.87779]
[1777418512988,38.22,76285.13,0.0,0.11211,0.00011,8.87507]
[1777418518020,38.21,76285.09,0.0,0.11209,0.00011,8.87401]
[1777418523056,38.21,76282.2,0.0,0.11177,0.00011,8.85546]
[1777418523979,38.21,76282.2,0.0,0.11177,0.00011,8.85546]
[1777418525263,38.21,76281.79,0.0,0.11172,0.00011,8.85279]
[1777418526114,38.21,76281.81,0.0,0.11172,0.00011,8.85266]
[1777418531148,38.21,76278.23,0.0,0.11133,0.00011,8.82991]
[1777418536184,38.21,76280.34,0.0,0.11154,0.00011,8.84243]
[1777418540216,38.2,76288.29,0.0,0.11238,0.00011,8.89075]
[1777418541220,38.2,76288.29,0.0,0.11238,0.00011,8.89075]
[1777418541241,38.2,76288.29,0.0,0.11238,0.00011,8.89075]
[1777418541299,38.2,76287.71,0.0,0.11232,0.00011,8.88717]
[1777418545168,38.2,76287.91,0.0,0.11234,0.00011,8.88839]
[1777418545179,38.2,76287.91,0.0,0.11234,0.00011,8.88839]
[1777418545269,38.2,76287.59,0.0,0.11231,0.00011,8.88649]
[1777418550286,38.21,76286.69,0.0,0.11222,0.00011,8.88133]
[1777418556329,38.21,76286.9,0.0,0.11219,0.00011,8.8774]
[1777418561365,38.21,76286.09,0.0,0.11211,0.00011,8.87275]
[1777418566837,38.21,76286.36,0.0,0.11214,0.00011,8.87463]
[1777418572441,38.21,76285.69,0.0,0.11208,0.00011,8.87102]
[1777418575841,38.21,76284.6,0.0,0.11196,0.00011,8.86442]
[1777418575929,38.21,76285.83,0.0,0.1121,0.00011,8.87217]
[1777418576509,38.21,76285.83,0.0,0.1121,0.00011,8.87217]
[1777418577862,38.21,76286.0,0.0,0.11212,0.00011,8.87322]
[1777418577905,38.21,76285.58,0.0,0.11207,0.00011,8.87076]
[1777418583519,38.21,76284.67,0.0,0.11198,0.00011,8.86545]
[1777418588554,38.21,76283.38,0.0,0.11185,0.00011,8.8578]
[1777418594595,38.21,76282.32,0.0,0.11174,0.00011,8.85162]
[1777418600639,38.22,76281.45,0.0,0.11166,0.00011,8.8466]
[1777418606681,38.22,76280.54,0.0,0.11157,0.00011,8.84133]
[1777418611716,38.22,76280.36,0.0,0.11149,0.00011,8.83485]
[1777418618063,38.22,76279.38,0.0,0.11139,0.00011,8.82926]
[1777418623800,38.22,76280.17,0.0,0.11148,0.00011,8.83449]
[1777418628835,38.22,76280.91,0.0,0.11157,0.00011,8.83943]
[1777418635883,38.22,76280.55,0.0,0.11154,0.00011,8.83774]
[1777418641925,38.22,76279.82,0.0,0.11147,0.00011,8.83377]
[1777418648273,38.23,76279.23,0.0,0.11142,0.00011,8.8306]
[1777418657031,38.23,76279.84,0.0,0.1115,0.00011,8.83504]
[1777418662066,38.23,76284.88,0.0,0.11204,0.00011,8.8665]
[1777418664808,38.23,76284.98,0.0,0.11205,0.00011,8.86718]
[1777418664817,38.23,76284.98,0.0,0.11205,0.00011,8.86718]
[1777418665087,38.23,76284.98,0.0,0.11205,0.00011,8.86721]
[1777418671129,38.23,76284.81,0.0,0.11198,0.00011,8.86067]
[1777418673136,38.23,76287.05,0.0,0.11222,0.00011,8.87453]
[1777418673145,38.23,76288.35,0.0,0.11236,0.00011,8.88258]
[1777418678483,38.23,76285.62,0.0,0.11206,0.00011,8.86544]
[1777418685228,38.23,76284.37,0.0,0.11192,0.00011,8.85733]
[1777418690263,38.23,76284.56,0.0,0.11194,0.00011,8.85856]
[1777418695297,38.23,76284.52,0.0,0.11194,0.00011,8.85837]
[1777418700332,38.23,76284.1,0.0,0.11189,0.00011,8.85567]
[1777418706202,38.23,76284.42,0.0,0.11193,0.00011,8.85766]
[1777418711409,38.22,76284.44,0.0,0.1119,0.00011,8.85644]
[1777418716445,38.22,76284.3,0.0,0.11187,0.00011,8.85429]
[1777418723495,38.21,76282.91,0.0,0.11166,0.00011,8.84267]
[1777418728529,38.2,76282.28,0.0,0.11156,0.00011,8.83664]
[1777418734572,38.2,76285.52,0.0,0.1118,0.00011,8.84841]
[1777418739857,38.19,76288.06,0.0,0.11205,0.00011,8.86273]
[1777418745649,38.19,76289.7,0.0,0.11219,0.00011,8.87103]
[1777418753706,38.18,76291.73,0.0,0.11237,0.00011,8.88151]
[1777418755714,38.18,76290.0,0.0,0.11218,0.00011,8.87055]
[1777418755814,38.18,76288.08,0.0,0.11197,0.00011,8.85844]
[1777418761762,38.18,76286.4,0.0,0.11177,0.00011,8.84676]
[1777418767804,38.17,76285.09,0.0,0.11161,0.00011,8.83743]
[1777418772838,38.17,76286.62,0.0,0.11175,0.00011,8.84586]
[1777418777354,38.17,76286.38,0.0,0.11173,0.00011,8.84431]
[1777418777360,38.17,76286.28,0.0,0.11172,0.00011,8.84385]
[1777418779884,38.17,76286.1,0.0,0.1117,0.00011,8.84289]
[1777418780343,38.17,76286.1,0.0,0.1117,0.00011,8.84289]
[1777418780581,38.17,76286.1,0.0,0.1117,0.00011,8.84289]
[1777418780495,38.17,76285.03,0.0,0.11159,0.00011,8.83628]
[1777418782256,38.17,76268.23,0.0,0.10979,0.00011,8.73195]
[1777418782956,38.17,76268.23,0.0,0.10979,0.00011,8.73195]
[1777418785116,38.17,76268.18,0.0,0.10978,0.00011,8.73159]
[1777418785322,38.17,76268.18,0.0,0.10978,0.00011,8.73159]
[1777418786555,38.17,76265.5,0.0,0.1095,0.00011,8.71504]
[1777418786562,38.17,76265.5,0.0,0.1095,0.00011,8.71504]
[1777418786603,38.17,76255.73,0.0,0.10847,0.0001,8.6549]
[1777418787351,38.17,76255.73,0.0,0.10847,0.0001,8.6549]
[1777418792661,38.17,76254.4,0.0,0.10825,0.0001,8.64004]
[1777418793347,38.17,76254.4,0.0,0.10825,0.0001,8.64004]
[1777418794834,38.16,76247.32,0.0,0.1075,0.0001,8.59608]
[1777418795628,38.16,76241.6,0.0,0.1069,0.0001,8.56109]
[1777418796080,38.16,76241.6,0.0,0.1069,0.0001,8.56109]
[1777418802477,38.16,76238.34,0.0,0.10656,0.0001,8.54087]
[1777418808103,38.16,76240.41,0.0,0.10677,0.0001,8.55333]
[1777418811265,38.16,76241.04,0.0,0.10683,0.0001,8.55713]
[1777418811366,38.16,76241.21,0.0,0.10685,0.0001,8.55814]
[1777418811868,38.16,76241.21,0.0,0.10685,0.0001,8.55814]
[1777418811970,38.16,76241.47,0.0,0.10688,0.0001,8.55973]
[1777418813755,38.16,76241.71,0.0,0.1069,0.0001,8.56115]
[1777418814146,38.16,76241.97,0.0,0.10693,0.0001,8.56272]
[1777418817778,38.16,76244.39,0.0,0.10718,0.0001,8.57744]
[1777418817805,38.16,76244.39,0.0,0.10718,0.0001,8.57744]
[1777418818174,38.16,76245.48,0.0,0.10729,0.0001,8.58407]
[1777418821747,38.16,76245.92,0.0,0.10734,0.0001,8.58661]
[1777418821773,38.16,76245.92,0.0,0.10734,0.0001,8.58661]
[1777418822202,38.16,76245.9,0.0,0.10733,0.0001,8.58644]
[1777418822672,38.16,76245.9,0.0,0.10733,0.0001,8.58644]
[1777418822697,38.16,76245.9,0.0,0.10733,0.0001,8.58644]
[1777418823276,38.16,76245.9,0.0,0.10733,0.0001,8.58644]
[1777418823298,38.16,76245.9,0.0,0.10733,0.0001,8.58644]
[1777418823313,38.16,76245.9,0.0,0.10733,0.0001,8.58644]
[1777418825021,38.16,76246.45,0.0,0.10739,0.0001,8.58971]
[1777418825051,38.16,76246.45,0.0,0.10739,0.0001,8.58971]
[1777418825223,38.16,76248.33,0.0,0.10758,0.0001,8.60117]
[1777418830258,38.16,76248.93,0.0,0.10764,0.0001,8.60447]
[1777418839615,38.16,76246.68,0.0,0.10739,0.0001,8.59001]
[1777418840922,38.16,76246.76,0.0,0.1074,0.0001,8.59042]
[1777418840942,38.16,76246.76,0.0,0.1074,0.0001,8.59042]
[1777418841528,38.16,76246.76,0.0,0.1074,0.0001,8.59042]
[1777418841548,38.16,76246.76,0.0,0.1074,0.0001,8.59042]
[1777418850398,38.16,76246.69,0.0,0.10739,0.0001,8.58954]
[1777418855433,38.16,76248.97,0.0,0.10756,0.0001,8.59759]
[1777418860467,38.15,76249.54,0.0,0.10761,0.0001,8.60063]
[1777418864495,38.15,76257.46,0.0,0.10843,0.0001,8.64852]
[1777418869530,38.15,76255.59,0.0,0.10821,0.0001,8.63597]
[1777418878594,38.14,76253.81,0.0,0.10799,0.0001,8.62316]
[1777418883631,38.14,76253.09,0.0,0.1079,0.0001,8.61767]
[1777418888663,38.14,76254.53,0.0,0.10803,0.0001,8.62539]
[1777418893699,38.13,76253.58,0.0,0.10791,0.0001,8.61838]
[1777418898734,38.13,76253.06,0.0,0.10784,0.0001,8.61403]
[1777418903769,38.13,76253.79,0.0,0.10789,0.0001,8.61733]
[1777418910106,38.12,76254.5,0.0,0.10794,0.0001,8.62006]
[1777418915853,38.12,76251.95,0.0,0.10758,0.0001,8.59719]
[1777418920888,38.12,76247.9,0.0,0.10714,0.0001,8.57115]
[1777418925922,38.11,76247.2,0.0,0.10705,0.0001,8.56573]
[1777418931743,38.11,76246.47,0.0,0.10695,0.0001,8.56005]
[1777418931766,38.11,76246.47,0.0,0.10695,0.0001,8.56005]
[1777418931776,38.11,76246.11,0.0,0.10691,0.0001,8.5576]
[1777418932042,38.11,76246.11,0.0,0.10691,0.0001,8.5576]
[1777418932074,38.11,76246.11,0.0,0.10691,0.0001,8.5576]
[1777418932972,38.11,76245.92,0.0,0.10688,0.0001,8.55618]
[1777418933852,38.11,76245.92,0.0,0.10688,0.0001,8.55618]
[1777418933979,38.11,76245.69,0.0,0.10686,0.0001,8.55452]
[1777418939016,38.1,76243.77,0.0,0.10663,0.0001,8.54151]
[1777418944052,38.1,76241.51,0.0,0.10638,0.0001,8.52642]
[1777418949087,38.1,76242.35,0.0,0.10647,0.0001,8.53171]
[1777418954122,38.1,76243.64,0.0,0.1066,0.0001,8.53936]
[1777418960456,38.09,76244.83,0.0,0.10669,0.0001,8.54487]
[1777418967213,38.09,76245.96,0.0,0.10678,0.0001,8.55023]
[1777418974262,38.09,76246.84,0.0,0.10679,0.0001,8.54854]
[1777418979298,38.08,76247.43,0.0,0.10684,0.0001,8.55184]
[1777418988360,38.08,76248.06,0.0,0.10687,0.0001,8.55333]
[1777418994847,38.08,76248.25,0.0,0.10688,0.0001,8.55396]
[1777419000736,38.07,76250.74,0.0,0.10709,0.0001,8.56658]
[1777419006487,38.06,76256.56,0.0,0.10767,0.0001,8.60066]
[1777419011522,38.06,76255.68,0.0,0.10758,0.0001,8.59507]
[1777419017563,38.06,76256.18,0.0,0.10763,0.0001,8.59832]
[1777419022598,38.06,76257.14,0.0,0.10774,0.0001,8.60435]
[1777419023337,38.06,76257.14,0.0,0.10774,0.0001,8.60435]
[1777419023605,38.07,76257.16,0.0,0.10774,0.0001,8.60449]
[1777419026986,38.07,76259.0,0.0,0.10793,0.0001,8.61585]
[1777419027633,38.07,76258.95,0.0,0.10793,0.0001,8.61556]
[1777419032668,38.07,76259.12,0.0,0.10789,0.0001,8.61102]
[1777419037812,38.07,76258.86,0.0,0.10786,0.0001,8.60952]
[1777419043745,38.07,76258.46,0.0,0.10782,0.0001,8.60725]
[1777419045701,38.07,76258.46,0.0,0.10782,0.0001,8.60725]
[1777419045802,38.07,76258.01,0.0,0.10778,0.0001,8.60455]
[1777419050029,38.07,76258.5,0.0,0.10783,0.0001,8.60771]
[1777419050639,38.07,76258.5,0.0,0.10783,0.0001,8.60771]
[1777419052374,38.07,76258.5,0.0,0.10783,0.0001,8.60779]
[1777419052476,38.07,76258.63,0.0,0.10785,0.0001,8.60862]
[1777419053776,38.07,76258.63,0.0,0.10785,0.0001,8.60862]
[1777419053877,38.07,76258.64,0.0,0.10785,0.0001,8.60872]
[1777419054741,38.07,76258.64,0.0,0.10785,0.0001,8.60872]
[1777419054842,38.07,76258.54,0.0,0.10784,0.0001,8.60814]
[1777419059857,38.07,76258.42,0.0,0.10783,0.0001,8.6076]
[1777419061871,38.07,76258.47,0.0,0.10784,0.0001,8.60799]
[1777419065899,38.07,76258.75,0.0,0.10787,0.0001,8.60987]
[1777419066954,38.07,76261.16,0.0,0.10812,0.00011,8.62472]
[1777419066991,38.07,76264.58,0.0,0.10848,0.00011,8.64574]
[1777419069968,38.07,76264.58,0.0,0.10848,0.00011,8.64574]
[1777419070031,38.07,76264.42,0.0,0.10846,0.00011,8.64476]
[1777419078443,38.06,76266.13,0.0,0.10862,0.00011,8.6539]
[1777419079509,38.06,76267.38,0.0,0.10873,0.00011,8.66026]
[1777419079524,38.06,76267.38,0.0,0.10873,0.00011,8.66026]
[1777419079610,38.06,76267.66,0.0,0.10875,0.00011,8.66165]
[1777419085032,38.06,76270.12,0.0,0.10901,0.00011,8.6768]
[1777419091367,38.06,76272.35,0.0,0.10916,0.00011,8.68321]
[1777419098124,38.05,76273.59,0.0,0.10926,0.00011,8.68895]
[1777419106182,38.04,76274.46,0.0,0.10931,0.00011,8.69218]
[1777419111510,38.04,76275.3,0.0,0.1094,0.00011,8.69752]
[1777419116729,38.04,76275.3,0.0,0.1094,0.00011,8.69752]
[1777419124307,38.05,76276.52,0.0,0.10954,0.00011,8.70541]
[1777419129973,38.05,76280.89,0.0,0.11001,0.00011,8.73256]
[1777419130350,38.05,76281.27,0.0,0.11005,0.00011,8.73491]
[1777419133677,38.05,76280.72,0.0,0.10999,0.00011,8.73151]
[1777419134133,38.05,76279.42,0.0,0.10985,0.00011,8.72347]
[1777419134378,38.05,76279.41,0.0,0.10985,0.00011,8.72341]
[1777419139414,38.05,76276.73,0.0,0.10957,0.00011,8.70695]
[1777419144449,38.05,76276.82,0.0,0.10958,0.00011,8.70768]
[1777419149484,38.05,76275.26,0.0,0.10942,0.00011,8.69827]
[1777419154519,38.05,76274.99,0.0,0.10933,0.00011,8.69123]
[1777419159554,38.05,76275.21,0.0,0.10936,0.00011,8.69286]
[1777419162804,38.05,76264.36,0.0,0.10822,0.00011,8.62638]
[1777419168621,38.05,76259.82,0.0,0.10776,0.0001,8.59932]
[1777419171930,38.05,76253.42,0.0,0.10709,0.0001,8.56037]
[1777419172651,38.05,76250.64,0.0,0.10681,0.0001,8.54377]
[1777419173648,38.05,76250.64,0.0,0.10681,0.0001,8.54377]
[1777419179697,38.05,76246.0,0.0,0.10633,0.0001,8.51547]
[1777419184733,38.05,76246.6,0.0,0.10639,0.0001,8.51884]
[1777419186747,38.05,76259.0,0.0,0.10768,0.0001,8.59469]
[1777419191782,38.06,76264.4,0.0,0.10826,0.00011,8.62851]
[1777419196787,38.06,76264.06,0.0,0.10823,0.00011,8.62664]
[1777419202892,38.06,76265.68,0.0,0.10841,0.00011,8.6371]
[1777419202988,38.06,76265.94,0.0,0.10843,0.00011,8.63878]
[1777419208901,38.05,76265.85,0.0,0.1084,0.00011,8.63705]
[1777419213937,38.05,76259.56,0.0,0.10766,0.0001,8.59149]
[1777419214740,38.05,76259.56,0.0,0.10766,0.0001,8.59149]
[1777419215058,38.05,76259.56,0.0,0.10766,0.0001,8.59149]
[1777419215951,38.05,76256.85,0.0,0.10737,0.0001,8.5745]
[1777419216280,38.05,76256.85,0.0,0.10737,0.0001,8.5745]
[1777419216958,38.05,76254.89,0.0,0.10717,0.0001,8.56264]
[1777419220664,38.05,76254.83,0.0,0.10717,0.0001,8.5628]
[1777419220989,38.05,76254.44,0.0,0.10713,0.0001,8.56059]
[1777419226020,38.05,76253.88,0.0,0.10707,0.0001,8.55672]
[1777419231056,38.05,76251.73,0.0,0.10683,0.0001,8.54282]
[1777419236092,38.05,76255.72,0.0,0.10724,0.0001,8.56685]
[1777419241126,38.05,76254.52,0.0,0.10712,0.0001,8.55959]
[1777419246161,38.05,76253.84,0.0,0.10704,0.0001,8.55482]
[1777419251196,38.05,76251.04,0.0,0.10675,0.0001,8.53811]
[1777419256231,38.05,76250.72,0.0,0.1067,0.0001,8.53538]
[1777419261915,38.04,76250.59,0.0,0.10668,0.0001,8.53397]
[1777419261955,38.04,76250.59,0.0,0.10668,0.0001,8.53397]
[1777419261965,38.04,76250.59,0.0,0.10668,0.0001,8.53397]
[1777419261994,38.04,76250.39,0.0,0.10665,0.0001,8.53246]
[1777419267308,38.04,76249.25,0.0,0.10652,0.0001,8.5248]
[1777419268644,38.04,76249.25,0.0,0.10652,0.0001,8.5248]
[1777419268658,38.04,76249.25,0.0,0.10652,0.0001,8.5248]
[1777419268746,38.04,76249.32,0.0,0.10653,0.0001,8.52497]
[1777419271738,38.04,76240.21,0.0,0.10552,0.0001,8.46331]
[1777419277581,38.04,76241.41,0.0,0.10564,0.0001,8.47053]
[1777419282704,38.04,76242.27,0.0,0.10573,0.0001,8.47569]
[1777419288457,38.04,76242.03,0.0,0.1057,0.0001,8.47424]
[1777419294503,38.04,76239.68,0.0,0.10546,0.0001,8.46001]
[1777419299539,38.04,76240.08,0.0,0.10551,0.0001,8.46262]
[1777419305584,38.04,76243.01,0.0,0.10581,0.0001,8.48067]
[1777419310620,38.04,76244.67,0.0,0.10598,0.0001,8.49086]
[1777419316127,38.04,76245.0,0.0,0.10602,0.0001,8.49289]
[1777419318120,38.04,76243.48,0.0,0.10586,0.0001,8.48362]
[1777419318152,38.04,76251.76,0.0,0.10672,0.0001,8.53434]
[1777419318965,38.04,76251.76,0.0,0.10672,0.0001,8.53434]
[1777419319066,38.04,76251.48,0.0,0.10669,0.0001,8.53258]
[1777419320627,38.04,76251.46,0.0,0.1067,0.0001,8.53274]
[1777419320693,38.04,76253.75,0.0,0.10694,0.0001,8.54706]
[1777419322978,38.04,76253.75,0.0,0.10694,0.0001,8.54734]
[1777419322990,38.04,76253.5,0.0,0.10692,0.0001,8.54607]
[1777419323387,38.04,76253.5,0.0,0.10692,0.0001,8.54607]
[1777419329753,38.05,76253.04,0.0,0.10691,0.0001,8.54512]
[1777419333348,38.05,76250.72,0.0,0.10662,0.0001,8.52607]
[1777419338816,38.05,76244.21,0.0,0.10595,0.0001,8.48651]
[1777419343855,38.05,76240.53,0.0,0.10557,0.0001,8.46418]
[1777419348886,38.05,76237.45,0.0,0.10526,0.0001,8.44565]
[1777419354928,38.05,76236.1,0.0,0.10512,0.0001,8.43782]
[1777419359963,38.06,76235.47,0.0,0.10506,0.0001,8.43432]
[1777419365000,38.06,76238.25,0.0,0.10536,0.0001,8.45152]
[1777419371040,38.06,76244.9,0.0,0.10605,0.0001,8.49225]
[1777419376075,38.06,76246.02,0.0,0.10616,0.0001,8.49904]
[1777419381112,38.06,76250.33,0.0,0.10661,0.0001,8.52521]
[1777419386147,38.05,76248.07,0.0,0.10637,0.0001,8.51117]
[1777419392189,38.05,76248.64,0.0,0.10636,0.0001,8.50886]
[1777419397224,38.05,76249.4,0.0,0.10644,0.0001,8.5134]
[1777419402259,38.05,76246.59,0.0,0.10615,0.0001,8.49614]
[1777419407294,38.05,76246.81,0.0,0.10617,0.0001,8.49754]
[1777419412329,38.05,76245.79,0.0,0.10607,0.0001,8.49141]
[1777419417804,38.05,76246.49,0.0,0.10614,0.0001,8.49581]
[1777419423694,38.06,76244.11,0.0,0.1059,0.0001,8.48149]
[1777419429449,38.06,76245.89,0.0,0.10609,0.0001,8.49256]
[1777419434483,38.06,76246.95,0.0,0.1062,0.0001,8.49918]
[1777419439518,38.06,76250.59,0.0,0.10658,0.0001,8.52153]
[1777419441182,38.06,76250.59,0.0,0.10658,0.0001,8.52153]
[1777419441249,38.06,76229.32,0.0,0.10438,0.0001,8.39179]
[1777419441371,38.06,76229.32,0.0,0.10438,0.0001,8.39179]
[1777419441406,38.06,76229.32,0.0,0.10438,0.0001,8.39179]
[1777419441418,38.06,76229.32,0.0,0.10438,0.0001,8.39179]
[1777419441462,38.06,76229.41,0.0,0.10439,0.0001,8.39234]
[1777419446567,38.06,76229.76,0.0,0.10444,0.0001,8.39536]
[1777419451602,38.06,76230.12,0.0,0.10443,0.0001,8.39275]
[1777419457643,38.06,76230.41,0.0,0.10448,0.0001,8.39548]
[1777419462683,38.07,76232.42,0.0,0.1047,0.0001,8.40846]
[1777419463836,38.07,76232.42,0.0,0.1047,0.0001,8.40846]
[1777419463860,38.07,76232.42,0.0,0.1047,0.0001,8.40846]
[1777419463933,38.07,76242.35,0.0,0.10573,0.0001,8.46932]
[1777419469728,38.07,76243.42,0.0,0.10585,0.0001,8.47618]
[1777419474730,38.07,76246.72,0.0,0.10619,0.0001,8.4966]
[1777419480862,38.07,76252.05,0.0,0.10675,0.0001,8.52919]
[1777419485897,38.07,76251.67,0.0,0.1067,0.0001,8.52668]
[1777419490932,38.07,76253.02,0.0,0.10684,0.0001,8.53471]
[1777419495967,38.07,76252.89,0.0,0.10682,0.0001,8.5336]
[1777419501002,38.07,76252.66,0.0,0.10679,0.0001,8.53184]
[1777419506038,38.06,76252.88,0.0,0.10681,0.0001,8.53282]
[1777419511261,38.06,76252.59,0.0,0.10677,0.0001,8.53072]
[1777419512369,38.06,76252.51,0.0,0.1067,0.0001,8.52449]
[1777419512897,38.06,76252.47,0.0,0.1067,0.0001,8.52416]
[1777419513087,38.06,76254.63,0.0,0.10693,0.0001,8.53765]
[1777419513620,38.06,76254.63,0.0,0.10693,0.0001,8.53765]
[1777419514326,38.06,76254.76,0.0,0.10694,0.0001,8.53835]
[1777419520136,38.07,76253.63,0.0,0.10684,0.0001,8.53273]
[1777419525171,38.07,76252.74,0.0,0.10676,0.0001,8.52801]
[1777419530206,38.07,76250.71,0.0,0.10656,0.0001,8.51598]
[1777419535240,38.07,76251.5,0.0,0.10666,0.0001,8.52193]
[1777419536283,38.07,76251.5,0.0,0.10666,0.0001,8.52193]
[1777419536324,38.07,76250.61,0.0,0.10657,0.0001,8.51669]
[1777419542290,38.08,76254.41,0.0,0.10699,0.0001,8.54126]
[1777419547325,38.08,76254.13,0.0,0.10698,0.0001,8.54044]
[1777419552360,38.08,76253.74,0.0,0.10695,0.0001,8.5389]
[1777419553615,38.08,76253.29,0.0,0.10691,0.0001,8.53631]
[1777419554373,38.08,76251.82,0.0,0.10676,0.0001,8.52747]
[1777419555696,38.08,76252.05,0.0,0.10678,0.0001,8.52905]
[1777419556388,38.08,76251.6,0.0,0.10674,0.0001,8.52646]
[1777419561423,38.09,76251.29,0.0,0.10672,0.0001,8.52541]
[1777419563774,38.09,76251.71,0.0,0.10677,0.0001,8.52832]
[1777419563838,38.09,76251.09,0.0,0.10671,0.0001,8.52452]
[1777419569480,38.09,76251.13,0.0,0.10673,0.0001,8.52581]
[1777419574749,38.09,76247.83,0.0,0.10631,0.0001,8.49933]
[1777419580556,38.09,76250.27,0.0,0.10656,0.0001,8.51359]
[1777419585591,38.09,76250.71,0.0,0.10659,0.0001,8.51566]
[1777419591633,38.08,76250.87,0.0,0.1066,0.0001,8.51591]
[1777419596670,38.08,76251.15,0.0,0.10661,0.0001,8.51704]
[1777419601703,38.08,76251.04,0.0,0.10659,0.0001,8.51579]
[1777419606738,38.08,76251.65,0.0,0.10665,0.0001,8.51896]
[1777419611772,38.08,76254.48,0.0,0.10693,0.0001,8.53565]
[1777419616808,38.07,76253.87,0.0,0.10686,0.0001,8.53123]
[1777419620964,38.07,76264.16,0.0,0.10792,0.00011,8.59382]
[1777419621698,38.07,76264.16,0.0,0.10792,0.00011,8.59382]
[1777419621844,38.07,76264.01,0.0,0.10791,0.00011,8.59274]
[1777419625268,38.07,76272.02,0.0,0.10876,0.00011,8.64236]
[1777419632339,38.07,76271.83,0.0,0.10874,0.00011,8.64122]
[1777419637845,38.07,76268.39,0.0,0.10832,0.00011,8.61465]
[1777419642994,38.08,76272.12,0.0,0.10871,0.00011,8.63776]
[1777419648027,38.08,76271.55,0.0,0.10865,0.00011,8.63424]
[1777419653063,38.08,76269.89,0.0,0.10848,0.00011,8.62411]
[1777419658098,38.08,76269.46,0.0,0.10844,0.00011,8.62159]
[1777419663135,38.08,76269.61,0.0,0.10846,0.00011,8.62264]
[1777419666114,38.08,76269.14,0.0,0.10841,0.00011,8.61981]
[1777419666215,38.08,76269.65,0.0,0.10846,0.00011,8.62297]
[1777419672197,38.08,76269.58,0.0,0.10846,0.00011,8.6227]
[1777419677232,38.08,76269.98,0.0,0.1085,0.00011,8.62529]
[1777419682268,38.08,76270.31,0.0,0.10854,0.00011,8.62746]
[1777419687302,38.08,76270.41,0.0,0.10855,0.00011,8.6282]
[1777419692504,38.08,76268.03,0.0,0.10824,0.00011,8.608]
[1777419706436,38.08,76263.34,0.0,0.10776,0.00011,8.57995]
[1777419710157,38.08,76260.64,0.0,0.10748,0.0001,8.56356]
[1777419710575,38.08,76260.64,0.0,0.10748,0.0001,8.56356]
[1777419711471,38.08,76260.71,0.0,0.10749,0.0001,8.56414]
[1777419715501,38.08,76247.21,0.0,0.10609,0.0001,8.48185]
[1777419720535,38.09,76248.41,0.0,0.10623,0.0001,8.49014]
[1777419725571,38.09,76246.61,0.0,0.10606,0.0001,8.47999]
[1777419730605,38.09,76246.86,0.0,0.1061,0.0001,8.48241]
[1777419733627,38.09,76260.66,0.0,0.10755,0.0001,8.56741]
[1777419741682,38.09,76260.26,0.0,0.10751,0.0001,8.5653]
[1777419747725,38.09,76260.8,0.0,0.10757,0.0001,8.56888]
[1777419753767,38.09,76261.45,0.0,0.10759,0.0001,8.56746]
[1777419758802,38.09,76264.63,0.0,0.10792,0.00011,8.58719]
[1777419761142,38.09,76265.09,0.0,0.10797,0.00011,8.59005]
[1777419761151,38.09,76265.09,0.0,0.10797,0.00011,8.59005]
[1777419761241,38.1,76264.45,0.0,0.10791,0.00011,8.58622]
[1777419762656,38.1,76265.06,0.0,0.10797,0.00011,8.58996]
[1777419763170,38.1,76265.06,0.0,0.10797,0.00011,8.58996]
[1777419763175,38.1,76265.64,0.0,0.10803,0.00011,8.59365]
[1777419767223,38.1,76267.49,0.0,0.10823,0.00011,8.60522]
[1777419767317,38.1,76268.14,0.0,0.1083,0.00011,8.60928]
[1777419772900,38.1,76274.69,0.0,0.109,0.00011,8.64972]
[1777419778942,38.1,76275.34,0.0,0.10907,0.00011,8.65391]
[1777419779908,38.1,76275.34,0.0,0.10907,0.00011,8.65391]
[1777419781382,38.1,76276.08,0.0,0.10915,0.00011,8.65853]
[1777419781483,38.1,76275.92,0.0,0.10913,0.00011,8.65758]
[1777419786998,38.1,76280.66,0.0,0.10966,0.00011,8.68803]
[1777419792033,38.1,76278.75,0.0,0.10946,0.00011,8.67629]
[1777419793534,38.1,76278.75,0.0,0.10946,0.00011,8.67629]
[1777419793635,38.1,76278.59,0.0,0.10944,0.00011,8.67536]
[1777419799082,38.1,76281.03,0.0,0.1097,0.00011,8.69053]
[1777419806375,38.1,76281.3,0.0,0.10973,0.00011,8.69235]
[1777419812173,38.1,76279.35,0.0,0.10947,0.00011,8.67485]
[1777419816986,38.1,76279.77,0.0,0.10952,0.00011,8.67765]
[1777419817801,38.1,76279.77,0.0,0.10952,0.00011,8.67771]
[1777419818215,38.1,76280.0,0.0,0.10954,0.00011,8.67918]
[1777419821854,38.1,76280.87,0.0,0.10964,0.00011,8.68469]
[1777419821955,38.1,76280.97,0.0,0.10965,0.00011,8.68531]
[1777419830299,38.11,76281.43,0.0,0.10971,0.00011,8.68861]
[1777419836586,38.11,76282.56,0.0,0.10983,0.00011,8.69587]
[1777419842384,38.11,76282.54,0.0,0.10983,0.00011,8.69604]
[1777419847418,38.11,76282.21,0.0,0.1098,0.00011,8.69427]
[1777419853460,38.11,76282.72,0.0,0.10986,0.00011,8.69774]
[1777419859504,38.11,76282.69,0.0,0.10987,0.00011,8.69789]
[1777419865545,38.11,76282.25,0.0,0.10983,0.00011,8.69553]
[1777419870579,38.11,76282.54,0.0,0.10986,0.00011,8.69763]
[1777419875615,38.11,76282.86,0.0,0.10984,0.00011,8.69424]
[1777419880650,38.11,76280.79,0.0,0.10963,0.00011,8.68184]
[1777419885684,38.11,76282.01,0.0,0.10977,0.00011,8.68978]
[1777419890720,38.12,76282.63,0.0,0.10984,0.00011,8.69397]
[1777419896765,38.12,76282.32,0.0,0.10981,0.00011,8.69247]
[1777419901799,38.12,76283.67,0.0,0.10996,0.00011,8.70112]
[1777419903810,38.12,76295.31,0.0,0.11121,0.00011,8.77332]
[1777419908091,38.12,76294.14,0.0,0.1111,0.00011,8.76704]
[1777419908927,38.12,76294.05,0.0,0.11109,0.00011,8.76649]
[1777419908953,38.12,76293.71,0.0,0.11106,0.00011,8.76462]
[1777419913781,38.12,76293.18,0.0,0.11102,0.00011,8.76204]
[1777419914995,38.13,76294.8,0.0,0.1112,0.00011,8.77248]
[1777419915623,38.13,76297.95,0.0,0.11154,0.00011,8.79237]
[1777419917037,38.13,76297.54,0.0,0.1115,0.00011,8.78983]
[1777419918943,38.13,76296.45,0.0,0.11139,0.00011,8.78344]
[1777419919022,38.13,76296.45,0.0,0.11139,0.00011,8.78344]
[1777419919685,38.13,76296.45,0.0,0.11139,0.00011,8.78344]
[1777419919786,38.13,76296.94,0.0,0.11145,0.00011,8.78682]
[1777419925038,38.13,76298.64,0.0,0.11164,0.00011,8.79769]
[1777419928538,38.13,76300.32,0.0,0.11184,0.00011,8.80911]
[1777419931165,38.13,76303.88,0.0,0.11223,0.00011,8.8315]
[1777419931179,38.13,76303.88,0.0,0.11223,0.00011,8.8315]
[1777419931246,38.13,76309.12,0.0,0.11274,0.00011,8.85851]
[1777419937294,38.14,76309.29,0.0,0.11277,0.00011,8.86022]
[1777419940688,38.14,76309.36,0.0,0.11278,0.00011,8.86065]
[1777419946768,38.14,76310.35,0.0,0.1129,0.00011,8.8676]
[1777419956223,38.14,76310.62,0.0,0.11293,0.00011,8.86971]
[1777419956401,38.14,76310.62,0.0,0.11293,0.00011,8.86971]
[1777419957464,38.14,76310.63,0.0,0.11294,0.00011,8.87012]
[1777419957562,38.14,76310.66,0.0,0.11295,0.00011,8.87042]
[1777419963230,38.14,76310.68,0.0,0.11296,0.00011,8.87111]
[1777419967564,38.14,76312.24,0.0,0.11314,0.00011,8.88123]
[1777419967602,38.14,76315.34,0.0,0.11348,0.00011,8.90057]
[1777419973300,38.14,76316.17,0.0,0.11356,0.00011,8.90561]
[1777419978835,38.15,76316.2,0.0,0.11357,0.00011,8.90607]
[1777419979590,38.15,76321.07,0.0,0.11411,0.00011,8.93639]
[1777419983228,38.15,76325.34,0.0,0.11457,0.00011,8.96302]
[1777419986005,38.15,76326.32,0.0,0.11468,0.00011,8.96902]
[1777419991426,38.14,76327.85,0.0,0.11478,0.00011,8.97252]
[1777419994680,38.14,76327.76,0.0,0.11477,0.00011,8.97183]
[1777420000488,38.14,76322.81,0.0,0.11422,0.00011,8.94072]
[1777420006531,38.14,76321.02,0.0,0.11402,0.00011,8.92926]
[1777420011567,38.14,76320.57,0.0,0.11396,0.00011,8.92613]
[1777420016776,38.14,76320.57,0.0,0.11396,0.00011,8.92613]
[1777420022643,38.14,76313.78,0.0,0.11321,0.00011,8.88301]
[1777420027928,38.14,76314.27,0.0,0.11326,0.00011,8.8859]
[1777420033720,38.14,76314.06,0.0,0.11323,0.00011,8.88441]
[1777420041776,38.14,76313.14,0.0,0.11313,0.00011,8.87853]
[1777420048826,38.14,76311.3,0.0,0.11293,0.00011,8.86699]
[1777420053860,38.14,76311.58,0.0,0.11289,0.00011,8.86295]
[1777420058895,38.14,76311.56,0.0,0.11289,0.00011,8.8628]
[1777420059776,38.14,76311.56,0.0,0.11289,0.00011,8.8628]
[1777420060557,38.14,76311.51,0.0,0.11289,0.00011,8.86248]
[1777420060909,38.14,76311.5,0.0,0.11288,0.00011,8.86241]
[1777420065943,38.14,76311.23,0.0,0.11285,0.00011,8.86071]
[1777420070223,38.14,76311.03,0.0,0.11283,0.00011,8.85945]
[1777420070979,38.14,76311.04,0.0,0.11283,0.00011,8.85951]
[1777420073073,38.14,76310.89,0.0,0.11282,0.00011,8.85858]
[1777420074718,38.14,76310.52,0.0,0.11278,0.00011,8.85628]
[1777420074747,38.14,76305.11,0.0,0.11219,0.00011,8.82281]
[1777420080045,38.14,76303.09,0.0,0.11197,0.00011,8.81002]
[1777420085078,38.13,76305.34,0.0,0.11219,0.00011,8.82272]
[1777420093134,38.13,76306.43,0.0,0.11228,0.00011,8.82811]
[1777420098424,38.13,76306.22,0.0,0.11224,0.00011,8.82587]
[1777420104211,38.12,76306.64,0.0,0.11227,0.00011,8.82746]
[1777420110252,38.12,76306.74,0.0,0.11227,0.00011,8.82712]
[1777420115291,38.12,76309.78,0.0,0.11252,0.00011,8.83926]
[1777420120322,38.11,76311.98,0.0,0.11274,0.00011,8.85217]
[1777420125357,38.11,76312.5,0.0,0.11278,0.00011,8.85428]
[1777420131400,38.11,76312.26,0.0,0.11274,0.00011,8.85189]
[1777420136435,38.11,76311.04,0.0,0.11259,0.00011,8.84328]
[1777420141470,38.1,76311.35,0.0,0.1126,0.00011,8.84437]
[1777420146505,38.1,76311.05,0.0,0.11256,0.00011,8.84169]
[1777420152547,38.1,76311.43,0.0,0.11258,0.00011,8.84325]
[1777420158477,38.1,76311.32,0.0,0.11256,0.00011,8.84208]
[1777420159608,38.1,76310.73,0.0,0.11249,0.00011,8.83779]
[1777420159613,38.1,76310.73,0.0,0.11249,0.00011,8.83779]
[1777420159700,38.09,76310.48,0.0,0.11246,0.00011,8.83593]
[1777420166645,38.09,76311.02,0.0,0.1125,0.00011,8.83837]
[1777420171680,38.09,76314.3,0.0,0.11278,0.00011,8.85219]
[1777420176715,38.09,76312.11,0.0,0.11253,0.00011,8.83774]
[1777420180112,38.09,76312.78,0.0,0.11259,0.00011,8.84171]
[1777420181877,38.09,76312.87,0.0,0.11261,0.00011,8.84252]
[1777420181970,38.09,76312.39,0.0,0.11256,0.00011,8.83967]
[1777420187792,38.09,76311.46,0.0,0.11247,0.00011,8.83464]
[1777420191982,38.09,76311.52,0.0,0.11248,0.00011,8.83538]
[1777420192083,38.09,76310.14,0.0,0.11233,0.00011,8.82682]
[1777420195031,38.09,76309.97,0.0,0.11232,0.00011,8.82602]
[1777420196034,38.09,76309.0,0.0,0.11222,0.00011,8.82014]
[1777420196856,38.09,76306.96,0.0,0.11199,0.00011,8.80722]
[1777420201891,38.09,76307.41,0.0,0.11203,0.00011,8.80939]
[1777420206926,38.09,76308.84,0.0,0.11218,0.00011,8.81824]
[1777420210208,38.09,76310.74,0.0,0.1124,0.00011,8.83063]
[1777420210213,38.09,76310.74,0.0,0.1124,0.00011,8.83063]
[1777420210953,38.09,76310.73,0.0,0.1124,0.00011,8.83071]
[1777420212903,38.09,76310.73,0.0,0.1124,0.00011,8.83071]
[1777420214246,38.09,76311.64,0.0,0.11251,0.00011,8.83679]
[1777420214981,38.09,76311.55,0.0,0.1125,0.00011,8.83623]
[1777420220020,38.1,76311.95,0.0,0.11256,0.00011,8.83953]
[1777420225053,38.1,76313.49,0.0,0.11273,0.00011,8.84965]
[1777420230088,38.1,76310.15,0.0,0.11238,0.00011,8.82959]
[1777420234510,38.1,76309.92,0.0,0.11231,0.00011,8.8229]
[1777420235123,38.1,76309.75,0.0,0.11229,0.00011,8.82216]
[1777420235928,38.1,76309.75,0.0,0.11229,0.00011,8.82216]
[1777420236538,38.1,76309.59,0.0,0.11228,0.00011,8.82133]
[1777420237137,38.1,76309.97,0.0,0.11232,0.00011,8.82369]
[1777420238556,38.1,76310.1,0.0,0.11234,0.00011,8.82465]
[1777420238657,38.1,76310.05,0.0,0.11233,0.00011,8.8245]
[1777420244185,38.11,76311.13,0.0,0.11247,0.00011,8.83212]
[1777420248858,38.11,76311.34,0.0,0.1125,0.00011,8.83385]
[1777420250709,38.11,76312.07,0.0,0.11258,0.00011,8.83866]
[1777420250811,38.11,76311.9,0.0,0.11257,0.00011,8.83773]
[1777420256270,38.11,76311.7,0.0,0.11256,0.00011,8.83712]
[1777420263319,38.11,76311.49,0.0,0.11255,0.00011,8.83676]
[1777420268354,38.11,76311.01,0.0,0.11251,0.00011,8.83425]
[1777420271376,38.12,76302.66,0.0,0.11161,0.00011,8.78308]
[1777420276412,38.12,76303.59,0.0,0.11173,0.00011,8.78979]
[1777420284467,38.12,76305.49,0.0,0.11196,0.00011,8.8028]
[1777420289762,38.12,76306.79,0.0,0.11212,0.00011,8.81191]
[1777420293896,38.13,76306.68,0.0,0.11211,0.00011,8.81156]
[1777420293972,38.13,76307.04,0.0,0.11209,0.00011,8.80841]
[1777420295259,38.13,76303.12,0.0,0.11167,0.00011,8.78433]
[1777420295543,38.13,76303.12,0.0,0.11167,0.00011,8.78433]
[1777420300579,38.13,76297.88,0.0,0.11113,0.00011,8.75299]
[1777420305616,38.13,76295.3,0.0,0.11087,0.00011,8.7382]
[1777420310649,38.14,76294.3,0.0,0.11078,0.00011,8.73316]
[1777420315686,38.14,76293.25,0.0,0.1107,0.00011,8.72803]
[1777420320721,38.14,76297.72,0.0,0.1112,0.00011,8.75672]
[1777420325754,38.15,76298.04,0.0,0.11124,0.00011,8.75948]
[1777420331797,38.15,76301.86,0.0,0.11167,0.00011,8.78396]
[1777420336832,38.15,76303.85,0.0,0.1119,0.00011,8.7969]
[1777420341868,38.15,76306.48,0.0,0.11219,0.00011,8.81378]
[1777420346902,38.15,76307.26,0.0,0.11229,0.00011,8.81916]
[1777420350182,38.15,76315.14,0.0,0.11315,0.00011,8.86827]
[1777420356972,38.15,76313.59,0.0,0.11292,0.00011,8.8532]
[1777420364021,38.16,76309.0,0.0,0.11243,0.00011,8.82536]
[1777420369056,38.16,76311.31,0.0,0.11269,0.00011,8.84024]
[1777420374090,38.16,76311.84,0.0,0.11276,0.00011,8.84381]
[1777420376183,38.16,76311.52,0.0,0.11272,0.00011,8.84197]
[1777420376210,38.16,76311.44,0.0,0.11272,0.00011,8.84147]
[1777420377684,38.16,76311.37,0.0,0.11271,0.00011,8.84111]
[1777420378199,38.16,76311.37,0.0,0.11271,0.00011,8.84111]
[1777420378225,38.16,76311.21,0.0,0.11269,0.00011,8.84019]
[1777420381906,38.16,76311.28,0.0,0.1127,0.00011,8.84083]
[1777420382149,38.16,76315.28,0.0,0.11314,0.00011,8.86573]
[1777420388193,38.16,76320.66,0.0,0.11373,0.00011,8.89906]
[1777420393227,38.16,76321.44,0.0,0.11381,0.00011,8.90382]
[1777420399269,38.16,76322.7,0.0,0.11395,0.00011,8.9115]
[1777420404310,38.16,76323.02,0.0,0.11398,0.00011,8.91328]
[1777420409340,38.16,76319.53,0.0,0.1136,0.00011,8.89159]
[1777420414374,38.16,76323.97,0.0,0.11402,0.00011,8.91333]
[1777420419409,38.16,76323.79,0.0,0.11399,0.00011,8.91203]
[1777420424701,38.16,76323.13,0.0,0.11392,0.00011,8.90786]
[1777420424740,38.16,76323.13,0.0,0.11392,0.00011,8.90786]
[1777420424800,38.16,76321.82,0.0,0.11378,0.00011,8.89964]
[1777420430140,38.16,76320.74,0.0,0.11366,0.00011,8.89285]
[1777420435522,38.16,76318.46,0.0,0.1134,0.00011,8.8785]
[1777420440812,38.16,76317.27,0.0,0.11327,0.00011,8.87098]
[1777420447609,38.16,76316.22,0.0,0.11315,0.00011,8.86426]
[1777420453651,38.16,76314.89,0.0,0.11301,0.00011,8.85584]
[1777420458685,38.16,76311.99,0.0,0.11269,0.00011,8.83772]
[1777420463722,38.16,76311.2,0.0,0.1126,0.00011,8.83282]
[1777420468756,38.16,76310.92,0.0,0.11257,0.00011,8.83107]
[1777420473791,38.16,76311.57,0.0,0.11258,0.00011,8.82934]
[1777420478826,38.16,76311.7,0.0,0.11259,0.00011,8.83012]
[1777420483407,38.16,76315.71,0.0,0.11303,0.00011,8.8549]
[1777420484123,38.15,76315.28,0.0,0.11298,0.00011,8.85215]
[1777420484442,38.15,76315.28,0.0,0.11298,0.00011,8.85215]
[1777420484909,38.15,76315.28,0.0,0.11298,0.00011,8.85215]
[1777420485133,38.15,76333.07,0.0,0.11493,0.00011,8.96256]
[1777420488196,38.15,76332.35,0.0,0.11484,0.00011,8.95789]
[1777420493145,38.15,76330.82,0.0,0.11466,0.00011,8.94749]
[1777420495268,38.15,76330.82,0.0,0.11466,0.00011,8.94732]
[1777420495977,38.15,76330.46,0.0,0.11461,0.00011,8.94475]
[1777420499725,38.15,76332.55,0.0,0.11482,0.00011,8.9569]
[1777420501451,38.15,76332.17,0.0,0.11478,0.00011,8.95454]
[1777420501527,38.15,76333.5,0.0,0.11492,0.00011,8.96247]
[1777420502415,38.15,76333.5,0.0,0.11492,0.00011,8.96247]
[1777420503449,38.15,76323.53,0.0,0.11382,0.00011,8.90009]
[1777420503727,38.15,76323.53,0.0,0.11382,0.00011,8.90009]
[1777420504014,38.15,76323.53,0.0,0.11382,0.00011,8.90009]
[1777420509045,38.14,76324.36,0.0,0.11391,0.00011,8.90481]
[1777420514080,38.14,76327.63,0.0,0.11425,0.00011,8.92455]
[1777420519116,38.14,76319.68,0.0,0.11337,0.00011,8.87466]
[1777420524151,38.14,76316.94,0.0,0.11307,0.00011,8.85758]
[1777420529185,38.14,76314.76,0.0,0.11284,0.00011,8.84401]
[1777420534222,38.14,76314.42,0.0,0.11274,0.00011,8.83617]
[1777420536235,38.14,76306.58,0.0,0.11189,0.00011,8.78769]
[1777420541276,38.14,76306.73,0.0,0.11191,0.00011,8.78902]
[1777420546305,38.14,76307.54,0.0,0.11201,0.00011,8.79445]
[1777420551339,38.14,76308.56,0.0,0.11212,0.00011,8.80115]
[1777420556375,38.15,76310.28,0.0,0.11232,0.00011,8.8122]
[1777420562417,38.15,76310.1,0.0,0.1123,0.00011,8.81137]
[1777420567451,38.15,76310.45,0.0,0.11235,0.00011,8.81384]
[1777420571481,38.15,76318.98,0.0,0.11328,0.00011,8.86681]
[1777420572407,38.15,76318.98,0.0,0.11328,0.00011,8.86681]
[1777420572417,38.15,76318.98,0.0,0.11328,0.00011,8.86681]
[1777420572487,38.15,76319.37,0.0,0.11332,0.00011,8.86921]
[1777420574784,38.15,76320.56,0.0,0.11345,0.00011,8.87656]
[1777420575630,38.15,76320.54,0.0,0.11345,0.00011,8.8764]
[1777420577341,38.15,76321.81,0.0,0.11358,0.00011,8.88426]
[1777420578485,38.15,76322.79,0.0,0.11369,0.00011,8.8903]
[1777420578530,38.15,76323.47,0.0,0.11376,0.00011,8.89443]
[1777420583566,38.15,76322.31,0.0,0.11363,0.00011,8.88705]
[1777420586580,38.15,76322.74,0.0,0.11368,0.00011,8.88963]
[1777420586658,38.15,76322.83,0.0,0.11369,0.00011,8.89019]
[1777420588687,38.15,76322.83,0.0,0.11369,0.00011,8.89013]
[1777420589147,38.15,76322.83,0.0,0.11369,0.00011,8.89013]
[1777420589247,38.15,76315.07,0.0,0.11284,0.00011,8.84198]
[1777420589783,38.15,76315.07,0.0,0.11284,0.00011,8.84198]
[1777420590639,38.15,76314.4,0.0,0.11277,0.00011,8.83783]
[1777420590719,38.15,76314.01,0.0,0.11273,0.00011,8.83549]
[1777420596386,38.15,76313.2,0.0,0.11258,0.00011,8.82496]
[1777420601933,38.15,76310.1,0.0,0.11225,0.00011,8.80619]
[1777420609748,38.15,76310.13,0.0,0.11227,0.00011,8.80709]
[1777420614782,38.15,76310.18,0.0,0.11228,0.00011,8.80784]
[1777420619821,38.15,76315.04,0.0,0.11281,0.00011,8.83818]
[1777420624853,38.15,76314.5,0.0,0.11276,0.00011,8.83499]
[1777420629888,38.15,76313.85,0.0,0.11269,0.00011,8.83111]
[1777420635930,38.15,76313.21,0.0,0.11262,0.00011,8.8273]
[1777420640964,38.15,76313.23,0.0,0.11263,0.00011,8.82752]
[1777420646000,38.15,76307.89,0.0,0.11205,0.00011,8.79461]
[1777420651036,38.15,76311.61,0.0,0.1124,0.00011,8.81227]
[1777420655064,38.16,76321.48,0.0,0.11347,0.00011,8.87353]
[1777420660101,38.15,76322.1,0.0,0.11354,0.00011,8.87713]
[1777420667726,38.15,76322.13,0.0,0.11354,0.00011,8.87712]
[1777420673190,38.15,76322.94,0.0,0.11362,0.00011,8.88178]
[1777420681246,38.15,76323.19,0.0,0.11364,0.00011,8.88304]
[1777420686290,38.15,76323.8,0.0,0.11371,0.00011,8.88666]
[1777420691324,38.15,76324.23,0.0,0.11375,0.00011,8.88917]
[1777420696359,38.15,76324.48,0.0,0.11377,0.00011,8.89055]
[1777420701394,38.15,76324.23,0.0,0.11374,0.00011,8.88883]
[1777420706751,38.15,76327.72,0.0,0.11412,0.00011,8.91036]
[1777420706784,38.15,76327.72,0.0,0.11412,0.00011,8.91036]
[1777420707564,38.15,76327.72,0.0,0.11412,0.00011,8.91036]
[1777420707665,38.15,76329.29,0.0,0.11429,0.00011,8.91998]
[1777420708406,38.15,76329.29,0.0,0.11429,0.00011,8.91998]
[1777420713479,38.15,76331.12,0.0,0.11442,0.00011,8.92514]
[1777420719521,38.15,76330.84,0.0,0.11438,0.00011,8.92278]
[1777420724557,38.15,76329.92,0.0,0.11427,0.00011,8.9167]
[1777420729591,38.14,76329.38,0.0,0.11421,0.00011,8.91294]
[1777420739661,38.14,76327.58,0.0,0.114,0.00011,8.90105]
[1777420744697,38.14,76326.65,0.0,0.11389,0.00011,8.89496]
[1777420749730,38.14,76324.92,0.0,0.1137,0.00011,8.88395]
[1777420754766,38.14,76324.74,0.0,0.11367,0.00011,8.88263]
[1777420759800,38.14,76325.22,0.0,0.11372,0.00011,8.88544]
[1777420760977,38.14,76325.22,0.0,0.11372,0.00011,8.88544]
[1777420762976,38.14,76321.68,0.0,0.11333,0.00011,8.86339]
[1777420767723,38.14,76321.59,0.0,0.11332,0.00011,8.86278]
[1777420768745,38.14,76321.59,0.0,0.11332,0.00011,8.86276]
[1777420769035,38.14,76315.87,0.0,0.1127,0.00011,8.82729]
[1777420774906,38.14,76314.74,0.0,0.11252,0.00011,8.81483]
[1777420779941,38.14,76311.35,0.0,0.11216,0.00011,8.79421]
[1777420784977,38.14,76308.91,0.0,0.1119,0.00011,8.77937]
[1777420790012,38.14,76305.01,0.0,0.11149,0.00011,8.75573]
[1777420795047,38.14,76305.11,0.0,0.11151,0.00011,8.75685]
[1777420800081,38.15,76301.21,0.0,0.1111,0.00011,8.73341]
[1777420801156,38.15,76301.21,0.0,0.1111,0.00011,8.73341]
[1777420801196,38.15,76302.19,0.0,0.11121,0.00011,8.73961]
[1777420802664,38.15,76302.19,0.0,0.11121,0.00011,8.73961]
[1777420802764,38.15,76299.56,0.0,0.11093,0.00011,8.72366]
[1777420805860,38.15,76298.09,0.0,0.11078,0.00011,8.71507]
[1777420806729,38.15,76298.09,0.0,0.11078,0.00011,8.71507]
[1777420812097,38.15,76290.91,0.0,0.11003,0.00011,8.67217]
[1777420812198,38.15,76288.53,0.0,0.10978,0.00011,8.65778]
[1777420813873,38.15,76283.03,0.0,0.1092,0.00011,8.62393]
[1777420815034,38.15,76283.03,0.0,0.1092,0.00011,8.62393]
[1777420820226,38.15,76275.95,0.0,0.10842,0.00011,8.57913]
[1777420825260,38.15,76271.69,0.0,0.10795,0.00011,8.55169]
[1777420830294,38.14,76266.46,0.0,0.10738,0.00011,8.51886]
[1777420832127,38.14,76265.89,0.0,0.10726,0.00011,8.50937]
[1777420833009,38.14,76264.81,0.0,0.10714,0.0001,8.50262]
[1777420833523,38.14,76264.81,0.0,0.10714,0.0001,8.50262]
[1777420833843,38.14,76272.59,0.0,0.10796,0.00011,8.55009]
[1777420834753,38.14,76272.59,0.0,0.10796,0.00011,8.55009]
[1777420834763,38.14,76272.59,0.0,0.10796,0.00011,8.55009]
[1777420834807,38.14,76272.48,0.0,0.10795,0.00011,8.54954]
[1777420835632,38.14,76272.48,0.0,0.10795,0.00011,8.54954]
[1777420835634,38.14,76273.15,0.0,0.10802,0.00011,8.55377]
[1777420837453,38.14,76273.48,0.0,0.10806,0.00011,8.5558]
[1777420843678,38.14,76273.52,0.0,0.10807,0.00011,8.55679]
[1777420843733,38.15,76274.13,0.0,0.10814,0.00011,8.5608]
[1777420846217,38.15,76277.35,0.0,0.10849,0.00011,8.5808]
[1777420846407,38.15,76277.54,0.0,0.10851,0.00011,8.58207]
[1777420849209,38.15,76277.22,0.0,0.10848,0.00011,8.58032]
[1777420849427,38.15,76276.9,0.0,0.10845,0.00011,8.57836]
[1777420854464,38.15,76277.69,0.0,0.10854,0.00011,8.5839]
[1777420859497,38.15,76284.76,0.0,0.1093,0.00011,8.6276]
[1777420863763,38.15,76292.92,0.0,0.11017,0.00011,8.67796]
[1777420864895,38.15,76292.05,0.0,0.11008,0.00011,8.6726]
[1777420864903,38.15,76292.05,0.0,0.11008,0.00011,8.6726]
[1777420864906,38.15,76292.05,0.0,0.11008,0.00011,8.6726]
[1777420865761,38.15,76292.05,0.0,0.11008,0.00011,8.6726]
[1777420865827,38.15,76292.05,0.0,0.11008,0.00011,8.6726]
[1777420865788,38.15,76294.03,0.0,0.11028,0.00011,8.68443]
[1777420866812,38.15,76294.03,0.0,0.11028,0.00011,8.68443]
[1777420866819,38.15,76298.3,0.0,0.11075,0.00011,8.71102]
[1777420867436,38.15,76298.3,0.0,0.11075,0.00011,8.71102]
[1777420867545,38.15,76298.3,0.0,0.11075,0.00011,8.71102]
[1777420867631,38.15,76298.3,0.0,0.11075,0.00011,8.71102]
[1777420867646,38.15,76297.77,0.0,0.11069,0.00011,8.70796]
[1777420871685,38.15,76309.29,0.0,0.11195,0.00011,8.77988]
[1777420871904,38.15,76309.29,0.0,0.11195,0.00011,8.77988]
[1777420871913,38.15,76309.29,0.0,0.11195,0.00011,8.77988]
[1777420872587,38.15,76309.38,0.0,0.11196,0.00011,8.78044]
[1777420873115,38.15,76309.38,0.0,0.11196,0.00011,8.78044]
[1777420873360,38.15,76309.38,0.0,0.11196,0.00011,8.78044]
[1777420873833,38.15,76310.85,0.0,0.11212,0.00011,8.78963]
[1777420873916,38.15,76310.85,0.0,0.11212,0.00011,8.78963]
[1777420874603,38.15,76310.9,0.0,0.11213,0.00011,8.7901]
[1777420875667,38.15,76310.9,0.0,0.11213,0.00011,8.7901]
[1777420875719,38.15,76321.23,0.0,0.11325,0.00011,8.85408]
[1777420875953,38.15,76321.23,0.0,0.11325,0.00011,8.85408]
[1777420876870,38.15,76321.43,0.0,0.11327,0.00011,8.85531]
[1777420877971,38.15,76321.43,0.0,0.11327,0.00011,8.8553]
[1777420877980,38.15,76321.43,0.0,0.11327,0.00011,8.8553]
[1777420878631,38.15,76321.3,0.0,0.11326,0.00011,8.85448]
[1777420883665,38.15,76319.42,0.0,0.11305,0.00011,8.84281]
[1777420888701,38.15,76320.52,0.0,0.11317,0.00011,8.8497]
[1777420893734,38.15,76322.74,0.0,0.11335,0.00011,8.85776]
[1777420897628,38.15,76323.34,0.0,0.11342,0.00011,8.8615]
[1777420897763,38.15,76323.25,0.0,0.11341,0.00011,8.86095]
[1777420902798,38.15,76323.6,0.0,0.11345,0.00011,8.86315]
[1777420904792,38.15,76323.47,0.0,0.11344,0.00011,8.86235]
[1777420904893,38.15,76317.9,0.0,0.11283,0.00011,8.82782]
[1777420906771,38.15,76317.9,0.0,0.11283,0.00011,8.82789]
[1777420908311,38.15,76314.9,0.0,0.1125,0.00011,8.80936]
[1777420908840,38.15,76315.7,0.0,0.11259,0.00011,8.81439]
[1777420913875,38.16,76318.66,0.0,0.11292,0.00011,8.83302]
[1777420916397,38.16,76319.27,0.0,0.11299,0.00011,8.83686]
[1777420916404,38.16,76319.27,0.0,0.11299,0.00011,8.83686]
[1777420916905,38.16,76318.76,0.0,0.11293,0.00011,8.83372]
[1777420921941,38.16,76321.39,0.0,0.11322,0.00011,8.85014]
[1777420926975,38.16,76321.99,0.0,0.11329,0.00011,8.85392]
[1777420932011,38.16,76321.77,0.0,0.11326,0.00011,8.85263]
[1777420937047,38.16,76323.26,0.0,0.11343,0.00011,8.86197]
[1777420941080,38.16,76331.91,0.0,0.11438,0.00011,8.91559]
[1777420944802,38.16,76331.61,0.0,0.11434,0.00011,8.91366]
[1777420946429,38.16,76330.96,0.0,0.11427,0.00011,8.9095]
[1777420952169,38.15,76333.63,0.0,0.11449,0.00011,8.91986]
[1777420958199,38.15,76331.91,0.0,0.11429,0.00011,8.90863]
[1777420964466,38.15,76327.15,0.0,0.11376,0.00011,8.87864]
[1777420970358,38.15,76328.05,0.0,0.11386,0.00011,8.88406]
[1777420973302,38.15,76326.95,0.0,0.11374,0.00011,8.87716]
[1777420973315,38.15,76326.95,0.0,0.11374,0.00011,8.87716]
[1777420973318,38.15,76326.95,0.0,0.11374,0.00011,8.87716]
[1777420973402,38.15,76326.2,0.0,0.11365,0.00011,8.87248]
[1777420978475,38.15,76326.4,0.0,0.11367,0.00011,8.87365]
[1777420983680,38.15,76327.15,0.0,0.11375,0.00011,8.8782]
[1777420985738,38.15,76327.07,0.0,0.11374,0.00011,8.87766]
[1777420985753,38.15,76327.07,0.0,0.11374,0.00011,8.87766]
[1777420985837,38.15,76327.0,0.0,0.11374,0.00011,8.8772]
[1777420987550,38.15,76316.91,0.0,0.11263,0.00011,8.81458]
[1777420988386,38.15,76316.91,0.0,0.11263,0.00011,8.81458]
[1777420989251,38.15,76317.04,0.0,0.11265,0.00011,8.81542]
[1777420989490,38.15,76316.5,0.0,0.11259,0.00011,8.81214]
[1777420994676,38.15,76313.09,0.0,0.11223,0.00011,8.79145]
[1777421000569,38.15,76311.44,0.0,0.11206,0.00011,8.78176]
[1777421005602,38.15,76309.85,0.0,0.11189,0.00011,8.77236]
[1777421010642,38.16,76318.45,0.0,0.11284,0.00011,8.82602]
[1777421015676,38.16,76321.34,0.0,0.11309,0.00011,8.83815]
[1777421020711,38.16,76321.97,0.0,0.11316,0.00011,8.84203]
[1777421025746,38.15,76322.11,0.0,0.11317,0.00011,8.84287]
[1777421030781,38.16,76322.57,0.0,0.11322,0.00011,8.84575]
[1777421035817,38.16,76322.39,0.0,0.1132,0.00011,8.84467]
[1777421040851,38.16,76322.46,0.0,0.11321,0.00011,8.84516]
[1777421045887,38.16,76322.82,0.0,0.11325,0.00011,8.84749]
[1777421048029,38.16,76323.07,0.0,0.11328,0.00011,8.84904]
[1777421048038,38.16,76341.12,0.0,0.11526,0.00011,8.96121]
[1777421049977,38.16,76341.12,0.0,0.11526,0.00011,8.96121]
[1777421050019,38.16,76341.82,0.0,0.11534,0.00011,8.96542]
[1777421051153,38.15,76341.82,0.0,0.11534,0.00011,8.96524]
[1777421051163,38.15,76341.82,0.0,0.11534,0.00011,8.96524]
[1777421051706,38.15,76341.82,0.0,0.11534,0.00011,8.96524]
[1777421051721,38.15,76341.82,0.0,0.11534,0.00011,8.96524]
[1777421051929,38.15,76341.82,0.0,0.11534,0.00011,8.96524]
[1777421051950,38.15,76342.17,0.0,0.11537,0.00011,8.96725]
[1777421054019,38.15,76342.17,0.0,0.11537,0.00011,8.96708]
[1777421054029,38.15,76345.19,0.0,0.1157,0.00011,8.98555]
[1777421060992,38.15,76341.62,0.0,0.11527,0.00011,8.9616]
[1777421066030,38.14,76338.52,0.0,0.11491,0.00011,8.9412]
[1777421071066,38.14,76336.25,0.0,0.11458,0.00011,8.92022]
[1777421076103,38.14,76332.44,0.0,0.11414,0.00011,8.89554]
[1777421080013,38.14,76331.91,0.0,0.11407,0.00011,8.89187]
[1777421080038,38.14,76337.72,0.0,0.11471,0.00011,8.9276]
[1777421080637,38.14,76337.72,0.0,0.11471,0.00011,8.9276]
[1777421080734,38.13,76337.59,0.0,0.11468,0.00011,8.9263]
[1777421086171,38.13,76335.42,0.0,0.11443,0.00011,8.91185]
[1777421090555,38.13,76333.58,0.0,0.11421,0.00011,8.89944]
[1777421090671,38.13,76333.58,0.0,0.11421,0.00011,8.89944]
[1777421090682,38.13,76333.58,0.0,0.11421,0.00011,8.89944]
[1777421090719,38.13,76316.82,0.0,0.11237,0.00011,8.79511]
[1777421091705,38.13,76316.82,0.0,0.11237,0.00011,8.79511]
[1777421091790,38.13,76316.82,0.0,0.11237,0.00011,8.79511]
[1777421091860,38.13,76308.69,0.0,0.11149,0.00011,8.74479]
[1777421092596,38.13,76308.69,0.0,0.11149,0.00011,8.74479]
[1777421092928,38.13,76294.83,0.0,0.11,0.00011,8.65924]
[1777421098515,38.13,76293.59,0.0,0.10987,0.00011,8.65205]
[1777421098965,38.13,76293.59,0.0,0.10987,0.00011,8.65205]
[1777421100260,38.13,76295.47,0.0,0.11008,0.00011,8.66426]
[1777421100343,38.13,76296.08,0.0,0.11015,0.00011,8.66802]
[1777421103294,38.13,76305.07,0.0,0.11112,0.00011,8.72395]
[1777421108325,38.13,76305.63,0.0,0.11119,0.00011,8.72781]
[1777421113361,38.13,76313.04,0.0,0.112,0.00011,8.77387]
[1777421118678,38.14,76310.81,0.0,0.11176,0.00011,8.76029]
[1777421124439,38.14,76311.95,0.0,0.11189,0.00011,8.76786]
[1777421130032,38.14,76312.47,0.0,0.11195,0.00011,8.77137]
[1777421130840,38.14,76314.45,0.0,0.11217,0.00011,8.78376]
[1777421130871,38.14,76314.53,0.0,0.11218,0.00011,8.78431]
[1777421136522,38.14,76315.6,0.0,0.11224,0.00011,8.7854]
[1777421140551,38.14,76324.01,0.0,0.11315,0.00011,8.83741]
[1777421145731,38.14,76321.56,0.0,0.11288,0.00011,8.82175]
[1777421151629,38.14,76323.14,0.0,0.11305,0.00011,8.8315]
[1777421156663,38.14,76327.26,0.0,0.1135,0.00011,8.8569]
[1777421161697,38.14,76326.54,0.0,0.11341,0.00011,8.85218]
[1777421166733,38.14,76326.56,0.0,0.11341,0.00011,8.85207]
[1777421171768,38.13,76327.29,0.0,0.11349,0.00011,8.85636]
[1777421176803,38.13,76319.98,0.0,0.11268,0.00011,8.81079]
[1777421181843,38.13,76322.12,0.0,0.11292,0.00011,8.82406]
[1777421186878,38.13,76323.39,0.0,0.11306,0.00011,8.83192]
[1777421192919,38.13,76325.75,0.0,0.11323,0.00011,8.83978]
[1777421197673,38.13,76323.86,0.0,0.113,0.00011,8.82683]
[1777421197960,38.13,76323.29,0.0,0.11294,0.00011,8.823]
[1777421200075,38.13,76323.04,0.0,0.1129,0.00011,8.82117]
[1777421200077,38.12,76323.16,0.0,0.11291,0.00011,8.82163]
[1777421201060,38.12,76323.16,0.0,0.11291,0.00011,8.82163]
[1777421201652,38.12,76323.31,0.0,0.11292,0.00011,8.82229]
[1777421201990,38.12,76323.31,0.0,0.11292,0.00011,8.82201]
[1777421207023,38.12,76318.88,0.0,0.11242,0.00011,8.79386]
[1777421212058,38.12,76317.93,0.0,0.11233,0.00011,8.78828]
[1777421218101,38.12,76311.86,0.0,0.11168,0.00011,8.75136]
[1777421223136,38.13,76306.74,0.0,0.11114,0.00011,8.72062]
[1777421227746,38.13,76304.66,0.0,0.11093,0.00011,8.70859]
[1777421227927,38.13,76304.66,0.0,0.11093,0.00011,8.70859]
[1777421229882,38.13,76305.33,0.0,0.11101,0.00011,8.71317]
[1777421230186,38.13,76306.28,0.0,0.11112,0.00011,8.71926]
[1777421235220,38.13,76307.26,0.0,0.11124,0.00011,8.72641]
[1777421239252,38.14,76297.17,0.0,0.11017,0.00011,8.66485]
[1777421244254,38.14,76291.11,0.0,0.10952,0.00011,8.62728]
[1777421250329,38.14,76289.36,0.0,0.10934,0.00011,8.61728]
[1777421251684,38.14,76289.36,0.0,0.10934,0.00011,8.61728]
[1777421251784,38.14,76289.61,0.0,0.10932,0.00011,8.61357]
[1777421255816,38.14,76289.9,0.0,0.10936,0.00011,8.61582]
[1777421255917,38.14,76290.57,0.0,0.10944,0.00011,8.62042]
[1777421262009,38.14,76291.57,0.0,0.10956,0.00011,8.62752]
[1777421264655,38.15,76291.83,0.0,0.1096,0.00011,8.62982]
[1777421265114,38.15,76302.36,0.0,0.11074,0.00011,8.69513]
[1777421266385,38.15,76302.08,0.0,0.11071,0.00011,8.6934]
[1777421266538,38.15,76302.08,0.0,0.11071,0.00011,8.6934]
[1777421266550,38.15,76302.08,0.0,0.11071,0.00011,8.6934]
[1777421272485,38.15,76303.18,0.0,0.11081,0.00011,8.69936]
[1777421278282,38.14,76302.11,0.0,0.11068,0.00011,8.69193]
[1777421284569,38.14,76300.21,0.0,0.11046,0.00011,8.67912]
[1777421285780,38.14,76300.21,0.0,0.11046,0.00011,8.67912]
[1777421285881,38.14,76311.48,0.0,0.11168,0.00011,8.74888]
[1777421287524,38.14,76311.47,0.0,0.11168,0.00011,8.74909]
[1777421287624,38.14,76311.25,0.0,0.11166,0.00011,8.74773]
[1777421290899,38.14,76311.2,0.0,0.11166,0.00011,8.74784]
[1777421290997,38.14,76311.63,0.0,0.11171,0.00011,8.75093]
[1777421296788,38.15,76309.7,0.0,0.11153,0.00011,8.74019]
[1777421303702,38.15,76307.07,0.0,0.11127,0.00011,8.72552]
[1777421308738,38.15,76306.4,0.0,0.11121,0.00011,8.72238]
[1777421313756,38.16,76310.34,0.0,0.11159,0.00011,8.74169]
[1777421319818,38.16,76311.29,0.0,0.11171,0.00011,8.74863]
[1777421324854,38.16,76311.39,0.0,0.11174,0.00011,8.74992]
[1777421329889,38.16,76314.52,0.0,0.11209,0.00011,8.76989]
[1777421334924,38.16,76316.21,0.0,0.11228,0.00011,8.78092]
[1777421339151,38.17,76317.16,0.0,0.11239,0.00011,8.78703]
[1777421339162,38.17,76317.16,0.0,0.11239,0.00011,8.78703]
[1777421339252,38.17,76317.75,0.0,0.11246,0.00011,8.7909]
[1777421344993,38.17,76318.08,0.0,0.1125,0.00011,8.79362]
[1777421347828,38.17,76317.73,0.0,0.11247,0.00011,8.7917]
[1777421349261,38.17,76317.51,0.0,0.11245,0.00011,8.79046]
[1777421349363,38.17,76317.3,0.0,0.11243,0.00011,8.78928]
[1777421355065,38.17,76310.47,0.0,0.1117,0.00011,8.74776]
[1777421360100,38.17,76307.66,0.0,0.11141,0.00011,8.7313]
[1777421365137,38.18,76310.23,0.0,0.11171,0.00011,8.74805]
[1777421371178,38.18,76310.48,0.0,0.11169,0.00011,8.74481]
[1777421376320,38.18,76312.37,0.0,0.1119,0.00011,8.75694]
[1777421377349,38.18,76306.51,0.0,0.11127,0.00011,8.72119]
[1777421377665,38.18,76306.51,0.0,0.11127,0.00011,8.72119]
[1777421378229,38.18,76306.51,0.0,0.11128,0.00011,8.72133]
[1777421383263,38.19,76303.57,0.0,0.11098,0.00011,8.70427]
[1777421388297,38.19,76305.56,0.0,0.11121,0.00011,8.71757]
[1777421389947,38.19,76305.42,0.0,0.1112,0.00011,8.71689]
[1777421390311,38.19,76305.43,0.0,0.1112,0.00011,8.71715]
[1777421394825,38.19,76303.88,0.0,0.11105,0.00011,8.70835]
[1777421395347,38.19,76303.89,0.0,0.11106,0.00011,8.70862]
[1777421397361,38.19,76315.63,0.0,0.11233,0.00011,8.78145]
[1777421402395,38.19,76315.41,0.0,0.11232,0.00011,8.78055]
[1777421407431,38.2,76308.24,0.0,0.11155,0.00011,8.73691]
[1777421412466,38.2,76307.39,0.0,0.11147,0.00011,8.73243]
[1777421413558,38.2,76307.39,0.0,0.11147,0.00011,8.73243]
[1777421413577,38.2,76302.33,0.0,0.11093,0.00011,8.70138]
[1777421414629,38.2,76302.33,0.0,0.11093,0.00011,8.70138]
[1777421414693,38.2,76301.53,0.0,0.11085,0.00011,8.69664]
[1777421416014,38.2,76301.53,0.0,0.11085,0.00011,8.69664]
[1777421416115,38.2,76301.56,0.0,0.11086,0.00011,8.69723]
[1777421416808,38.2,76301.56,0.0,0.11086,0.00011,8.69723]
[1777421416847,38.2,76301.56,0.0,0.11086,0.00011,8.69723]
[1777421418092,38.2,76291.3,0.0,0.10977,0.00011,8.63451]
[1777421423542,38.2,76284.33,0.0,0.10902,0.00011,8.59148]
[1777421429585,38.2,76279.78,0.0,0.10853,0.00011,8.56337]
[1777421437770,38.2,76280.77,0.0,0.10857,0.00011,8.56329]
[1777421442677,38.2,76290.47,0.0,0.10959,0.00011,8.62237]
[1777421447841,38.2,76294.11,0.0,0.10998,0.00011,8.64449]
[1777421453753,38.2,76293.48,0.0,0.1099,0.00011,8.64033]
[1777421458789,38.2,76294.63,0.0,0.11002,0.00011,8.64686]
[1777421463824,38.19,76294.57,0.0,0.11,0.00011,8.64598]
[1777421469649,38.19,76294.69,0.0,0.11001,0.00011,8.64627]
[1777421474902,38.19,76295.56,0.0,0.11009,0.00011,8.65108]
[1777421479940,38.19,76297.56,0.0,0.1103,0.00011,8.66295]
[1777421485443,38.19,76295.79,0.0,0.1101,0.00011,8.6517]
[1777421487482,38.19,76296.96,0.0,0.11022,0.00011,8.65876]
[1777421493686,38.19,76297.52,0.0,0.11023,0.00011,8.65705]
[1777421494034,38.19,76297.71,0.0,0.11025,0.00011,8.6583]
[1777421497276,38.19,76297.91,0.0,0.11028,0.00011,8.65971]
[1777421497290,38.19,76296.29,0.0,0.11011,0.00011,8.64982]
[1777421500268,38.19,76289.78,0.0,0.10941,0.00011,8.61]
[1777421502482,38.19,76288.83,0.0,0.10932,0.00011,8.60448]
[1777421512160,38.19,76286.3,0.0,0.10906,0.00011,8.58955]
[1777421514897,38.19,76286.03,0.0,0.10903,0.00011,8.58788]
[1777421520215,38.19,76288.54,0.0,0.1093,0.00011,8.60336]
[1777421525251,38.2,76289.08,0.0,0.10937,0.00011,8.6073]
[1777421527120,38.2,76288.67,0.0,0.10933,0.00011,8.60489]
[1777421532299,38.2,76288.68,0.0,0.10933,0.00011,8.60529]
[1777421537335,38.2,76289.39,0.0,0.1094,0.00011,8.60929]
[1777421542369,38.2,76289.83,0.0,0.10944,0.00011,8.61165]
[1777421544775,38.19,76290.02,0.0,0.10946,0.00011,8.61268]
[1777421550425,38.2,76295.9,0.0,0.11009,0.00011,8.64906]
[1777421552921,38.2,76296.65,0.0,0.11011,0.00011,8.64804]
[1777421558482,38.2,76296.48,0.0,0.11009,0.00011,8.64683]
[1777421565531,38.19,76296.05,0.0,0.11003,0.00011,8.64348]
[1777421570566,38.19,76295.58,0.0,0.10998,0.00011,8.64008]
[1777421575601,38.19,76297.36,0.0,0.11016,0.00011,8.65071]
[1777421580636,38.19,76300.01,0.0,0.11044,0.00011,8.66666]
[1777421585671,38.19,76299.02,0.0,0.11032,0.00011,8.65989]
[1777421590706,38.19,76297.99,0.0,0.1102,0.00011,8.65297]
[1777421595743,38.18,76299.15,0.0,0.11031,0.00011,8.65952]
[1777421600847,38.18,76306.33,0.0,0.11108,0.00011,8.70337]
[1777421601351,38.18,76306.33,0.0,0.11108,0.00011,8.70337]
[1777421601452,38.18,76306.36,0.0,0.11108,0.00011,8.70353]
[1777421607828,38.18,76303.27,0.0,0.11073,0.00011,8.68343]
[1777421612862,38.18,76302.39,0.0,0.11056,0.00011,8.67149]
[1777421617899,38.18,76301.89,0.0,0.11049,0.00011,8.66769]
[1777421622811,38.17,76295.03,0.0,0.10975,0.00011,8.6249]
[1777421623605,38.17,76295.03,0.0,0.10975,0.00011,8.6249]
[1777421624141,38.17,76294.53,0.0,0.10969,0.00011,8.62169]
[1777421624242,38.17,76295.35,0.0,0.10978,0.00011,8.62675]
[1777421625352,38.17,76295.35,0.0,0.10978,0.00011,8.62675]
[1777421625371,38.17,76295.51,0.0,0.1098,0.00011,8.62783]
[1777421630989,38.17,76296.54,0.0,0.10991,0.00011,8.63426]
[1777421636024,38.17,76298.88,0.0,0.11015,0.00011,8.64819]
[1777421641059,38.17,76301.25,0.0,0.1104,0.00011,8.66238]
[1777421646094,38.17,76303.64,0.0,0.11065,0.00011,8.67663]
[1777421650537,38.17,76303.24,0.0,0.1106,0.00011,8.67387]
[1777421656164,38.17,76300.6,0.0,0.11031,0.00011,8.65694]
[1777421661199,38.17,76293.15,0.0,0.10951,0.00011,8.61146]
[1777421666235,38.17,76289.99,0.0,0.10919,0.00011,8.59278]
[1777421672275,38.17,76286.85,0.0,0.10879,0.00011,8.56766]
[1777421678318,38.17,76284.62,0.0,0.10855,0.00011,8.55401]
[1777421683356,38.17,76285.36,0.0,0.10863,0.00011,8.55861]
[1777421688388,38.17,76281.13,0.0,0.10819,0.00011,8.53277]
[1777421693768,38.17,76282.04,0.0,0.10829,0.00011,8.5385]
[1777421695459,38.17,76289.65,0.0,0.1091,0.00011,8.58526]
[1777421695505,38.17,76295.3,0.0,0.1097,0.00011,8.62002]
[1777421697614,38.17,76295.3,0.0,0.1097,0.00011,8.62023]
[1777421697669,38.17,76308.42,0.0,0.11112,0.00011,8.70106]
[1777421699613,38.17,76295.73,0.0,0.10975,0.00011,8.62265]
[1777421705518,38.17,76299.21,0.0,0.11012,0.00011,8.64426]
[1777421706129,38.17,76299.21,0.0,0.11012,0.00011,8.64426]
[1777421706526,38.17,76299.83,0.0,0.11019,0.00011,8.64798]
[1777421706855,38.17,76299.83,0.0,0.11019,0.00011,8.64798]
[1777421707531,38.17,76300.05,0.0,0.11021,0.00011,8.6494]
[1777421712567,38.17,76301.0,0.0,0.11032,0.00011,8.65559]
[1777421717602,38.17,76299.26,0.0,0.11013,0.00011,8.6446]
[1777421723643,38.17,76296.4,0.0,0.10983,0.00011,8.62716]
[1777421726588,38.17,76295.68,0.0,0.10975,0.00011,8.62265]
[1777421726723,38.17,76295.68,0.0,0.10975,0.00011,8.62265]
[1777421726674,38.17,76285.04,0.0,0.10861,0.00011,8.55725]
[1777421731699,38.17,76284.06,0.0,0.10845,0.00011,8.54603]
[1777421736735,38.18,76283.42,0.0,0.1084,0.00011,8.54289]
[1777421741770,38.18,76287.37,0.0,0.10882,0.00011,8.56689]
[1777421746804,38.18,76287.8,0.0,0.10887,0.00011,8.57012]
[1777421751840,38.18,76281.94,0.0,0.10824,0.00011,8.53384]
[1777421756874,38.18,76280.5,0.0,0.10809,0.00011,8.52489]
[1777421761910,38.18,76280.62,0.0,0.1081,0.00011,8.52547]
[1777421766944,38.18,76286.87,0.0,0.10876,0.00011,8.56352]
[1777421771980,38.17,76291.86,0.0,0.10928,0.00011,8.59362]
[1777421778023,38.17,76294.32,0.0,0.10954,0.00011,8.60882]
[1777421784064,38.18,76293.42,0.0,0.10946,0.00011,8.60385]
[1777421789100,38.18,76293.2,0.0,0.10944,0.00011,8.60299]
[1777421794136,38.18,76293.04,0.0,0.10937,0.00011,8.59654]
[1777421800317,38.18,76295.38,0.0,0.10963,0.00011,8.61141]
[1777421803126,38.18,76295.46,0.0,0.10964,0.00011,8.6119]
[1777421803182,38.18,76295.88,0.0,0.10969,0.00011,8.61469]
[1777421803979,38.18,76295.88,0.0,0.10969,0.00011,8.61469]
[1777421804375,38.18,76295.94,0.0,0.1097,0.00011,8.61526]
[1777421807213,38.18,76296.0,0.0,0.10971,0.00011,8.61583]
[1777421807315,38.18,76298.3,0.0,0.10995,0.00011,8.63008]
[1777421810568,38.18,76300.13,0.0,0.11015,0.00011,8.64151]
[1777421810669,38.18,76300.02,0.0,0.11014,0.00011,8.6409]
[1777421815493,38.18,76295.64,0.0,0.10967,0.00011,8.61376]
[1777421815594,38.18,76293.24,0.0,0.10941,0.00011,8.59911]
[1777421822331,38.18,76293.19,0.0,0.10943,0.00011,8.59971]
[1777421827367,38.19,76296.08,0.0,0.10975,0.00011,8.61813]
[1777421832402,38.19,76296.21,0.0,0.10977,0.00011,8.61949]
[1777421837438,38.19,76296.15,0.0,0.10977,0.00011,8.61968]
[1777421840408,38.19,76296.43,0.0,0.10981,0.00011,8.62152]
[1777421840463,38.19,76296.58,0.0,0.10983,0.00011,8.62267]
[1777421845493,38.19,76296.38,0.0,0.1098,0.00011,8.62103]
[1777421848646,38.19,76297.06,0.0,0.10987,0.00011,8.6252]
[1777421848747,38.19,76297.13,0.0,0.10988,0.00011,8.62574]
[1777421852839,38.19,76294.66,0.0,0.10956,0.00011,8.60514]
[1777421852937,38.19,76291.63,0.0,0.10924,0.00011,8.58666]
[1777421855918,38.19,76290.49,0.0,0.10912,0.00011,8.57999]
[1777421866641,38.19,76287.59,0.0,0.1088,0.00011,8.56162]
[1777421871676,38.19,76285.11,0.0,0.10853,0.00011,8.54615]
[1777421877263,38.19,76284.56,0.0,0.10847,0.00011,8.54263]
[1777421882753,38.19,76284.76,0.0,0.10849,0.00011,8.54342]
[1777421887788,38.19,76278.8,0.0,0.10785,0.00011,8.5067]
[1777421892825,38.19,76275.83,0.0,0.10753,0.00011,8.48836]
[1777421894057,38.19,76275.61,0.0,0.10751,0.00011,8.48698]
[1777421894668,38.19,76275.61,0.0,0.10751,0.00011,8.48698]
[1777421894969,38.19,76265.95,0.0,0.10649,0.0001,8.42792]
[1777421896881,38.19,76266.59,0.0,0.10656,0.0001,8.43179]
[1777421896959,38.19,76260.77,0.0,0.10595,0.0001,8.39626]
[1777421897885,38.19,76260.77,0.0,0.10595,0.0001,8.39626]
[1777421898190,38.19,76260.6,0.0,0.10593,0.0001,8.39524]
[1777421898865,38.19,76260.6,0.0,0.10593,0.0001,8.39528]
[1777421899073,38.19,76260.6,0.0,0.10593,0.0001,8.39528]
[1777421899884,38.19,76259.52,0.0,0.10582,0.0001,8.38844]
[1777421904907,38.18,76254.82,0.0,0.10531,0.0001,8.35883]
[1777421909941,38.18,76254.0,0.0,0.1052,0.0001,8.35269]
[1777421912963,38.18,76246.74,0.0,0.10439,0.0001,8.30311]
[1777421917998,38.18,76243.7,0.0,0.10407,0.0001,8.28393]
[1777421921275,38.18,76239.46,0.0,0.10362,0.0001,8.25781]
[1777421921932,38.18,76239.46,0.0,0.10362,0.0001,8.25781]
[1777421921977,38.18,76239.46,0.0,0.10362,0.0001,8.25781]
[1777421922024,38.18,76237.0,0.0,0.10337,0.0001,8.24291]
[1777421922841,38.18,76237.0,0.0,0.10337,0.0001,8.24291]
[1777421922912,38.18,76238.69,0.0,0.10354,0.0001,8.25308]
[1777421925848,38.18,76244.24,0.0,0.10411,0.0001,8.28664]
[1777421925949,38.18,76243.95,0.0,0.10408,0.0001,8.28465]
[1777421926808,38.18,76243.95,0.0,0.10408,0.0001,8.28465]
[1777421926909,38.18,76244.4,0.0,0.10412,0.0001,8.28725]
[1777421928719,38.18,76244.4,0.0,0.10412,0.0001,8.28725]
[1777421928820,38.17,76244.65,0.0,0.10414,0.0001,8.28852]
[1777421929582,38.17,76244.65,0.0,0.10414,0.0001,8.28852]
[1777421929643,38.17,76244.81,0.0,0.10416,0.0001,8.28937]
[1777421931679,38.17,76244.81,0.0,0.10416,0.0001,8.28937]
[1777421931780,38.17,76244.48,0.0,0.10412,0.0001,8.28713]
[1777421939145,38.17,76244.7,0.0,0.10413,0.0001,8.28765]
[1777421944458,38.17,76242.7,0.0,0.10391,0.0001,8.27493]
[1777421950370,38.17,76241.95,0.0,0.10383,0.0001,8.27003]
[1777421950799,38.17,76241.95,0.0,0.10383,0.0001,8.27003]
[1777421950828,38.17,76243.69,0.0,0.104,0.0001,8.27996]
[1777421956955,38.17,76246.31,0.0,0.10426,0.0001,8.29539]
[1777421962307,38.17,76249.84,0.0,0.10463,0.0001,8.3173]
[1777421967342,38.17,76249.39,0.0,0.1046,0.0001,8.3151]
[1777421972376,38.17,76249.19,0.0,0.10452,0.0001,8.30872]
[1777421977412,38.17,76249.09,0.0,0.10452,0.0001,8.30877]
[1777421983454,38.17,76248.11,0.0,0.10444,0.0001,8.30349]
[1777421988832,38.17,76248.74,0.0,0.10451,0.0001,8.30777]
[1777421989726,38.18,76250.45,0.0,0.10469,0.0001,8.31826]
[1777421989732,38.18,76250.45,0.0,0.10469,0.0001,8.31826]
[1777421989742,38.18,76250.45,0.0,0.10469,0.0001,8.31826]
[1777421989808,38.18,76257.11,0.0,0.10538,0.0001,8.35887]
[1777421991826,38.18,76257.11,0.0,0.10538,0.0001,8.35896]
[1777421991895,38.18,76258.84,0.0,0.10556,0.0001,8.36952]
[1777421992336,38.18,76258.84,0.0,0.10556,0.0001,8.36952]
[1777421992979,38.18,76258.84,0.0,0.10556,0.0001,8.36952]
[1777421993052,38.18,76291.71,0.0,0.10903,0.00011,8.57056]
[1777421993970,38.18,76291.71,0.0,0.10903,0.00011,8.57056]
[1777421994002,38.18,76291.71,0.0,0.10903,0.00011,8.57056]
[1777421994071,38.18,76305.21,0.0,0.11048,0.00011,8.6536]
[1777421994891,38.18,76305.21,0.0,0.11048,0.00011,8.6536]
[1777421994961,38.18,76305.35,0.0,0.11049,0.00011,8.65448]
[1777421995600,38.18,76305.35,0.0,0.11049,0.00011,8.65448]
[1777421995624,38.18,76305.35,0.0,0.11049,0.00011,8.65448]
[1777421995938,38.18,76305.88,0.0,0.11056,0.00011,8.65798]
[1777422001889,38.18,76306.14,0.0,0.1106,0.00011,8.66071]
[1777422007863,38.18,76305.06,0.0,0.11051,0.00011,8.65538]
[1777422008067,38.18,76305.06,0.0,0.11051,0.00011,8.65538]
[1777422008096,38.18,76305.59,0.0,0.11057,0.00011,8.65892]
[1777422013672,38.19,76306.21,0.0,0.11067,0.00011,8.66437]
[1777422018108,38.19,76305.11,0.0,0.11057,0.00011,8.65842]
[1777422018707,38.19,76305.61,0.0,0.11063,0.00011,8.66207]
[1777422019821,38.19,76305.61,0.0,0.11063,0.00011,8.66207]
[1777422020122,38.19,76305.61,0.0,0.11063,0.00011,8.66207]
[1777422020721,38.19,76306.54,0.0,0.11074,0.00011,8.66837]
[1777422024164,38.2,76304.9,0.0,0.11058,0.00011,8.65913]
[1777422024750,38.2,76304.9,0.0,0.11058,0.00011,8.65942]
[1777422027426,38.2,76304.9,0.0,0.11058,0.00011,8.65942]
[1777422028211,38.2,76305.63,0.0,0.11068,0.00011,8.66481]
[1777422028784,38.2,76304.6,0.0,0.11057,0.00011,8.65876]
[1777422032953,38.2,76300.16,0.0,0.11003,0.00011,8.62578]
[1777422033052,38.2,76300.01,0.0,0.11002,0.00011,8.6249]
[1777422033835,38.2,76300.01,0.0,0.11002,0.00011,8.6249]
[1777422033838,38.2,76300.34,0.0,0.11006,0.00011,8.627]
[1777422035621,38.2,76300.34,0.0,0.11006,0.00011,8.62707]
[1777422035828,38.2,76300.72,0.0,0.1101,0.00011,8.62948]
[1777422040864,38.2,76299.84,0.0,0.11001,0.00011,8.62446]
[1777422046972,38.2,76301.2,0.0,0.11016,0.00011,8.63315]
[1777422048560,38.2,76294.88,0.0,0.10949,0.00011,8.59428]
[1777422053954,38.2,76291.41,0.0,0.1091,0.00011,8.57214]
[1777422060462,38.2,76290.25,0.0,0.10897,0.00011,8.56438]
[1777422064029,38.2,76281.86,0.0,0.10806,0.00011,8.51211]
[1777422069063,38.2,76282.3,0.0,0.1081,0.00011,8.5144]
[1777422072994,38.2,76283.17,0.0,0.10819,0.00011,8.51948]
[1777422074644,38.2,76283.54,0.0,0.10822,0.00011,8.52166]
[1777422077408,38.2,76283.06,0.0,0.10817,0.00011,8.51846]
[1777422078236,38.19,76282.14,0.0,0.10807,0.00011,8.51264]
[1777422078270,38.19,76282.14,0.0,0.10807,0.00011,8.51264]
[1777422078309,38.19,76282.14,0.0,0.10807,0.00011,8.51264]
[1777422079135,38.19,76278.36,0.0,0.10767,0.00011,8.48942]
[1777422082073,38.19,76272.31,0.0,0.10703,0.00011,8.45236]
[1777422082097,38.19,76272.31,0.0,0.10703,0.00011,8.45236]
[1777422082154,38.19,76273.28,0.0,0.10713,0.00011,8.45829]
[1777422087193,38.19,76273.76,0.0,0.10718,0.00011,8.46116]
[1777422088915,38.19,76273.9,0.0,0.10719,0.00011,8.46201]
[1777422088952,38.19,76273.9,0.0,0.10719,0.00011,8.46201]
[1777422089017,38.19,76274.12,0.0,0.10722,0.00011,8.46335]
[1777422089548,38.19,76274.12,0.0,0.10722,0.00011,8.46335]
[1777422089572,38.19,76274.12,0.0,0.10722,0.00011,8.46335]
[1777422089649,38.19,76274.12,0.0,0.10722,0.00011,8.46334]
[1777422091009,38.19,76274.12,0.0,0.10722,0.00011,8.46334]
[1777422091026,38.19,76274.12,0.0,0.10722,0.00011,8.46334]
[1777422091110,38.19,76274.07,0.0,0.10715,0.00011,8.4573]
[1777422096252,38.19,76273.13,0.0,0.10705,0.00011,8.45161]
[1777422097649,38.19,76273.13,0.0,0.10705,0.00011,8.45161]
[1777422099952,38.19,76278.97,0.0,0.10767,0.00011,8.48733]
[1777422099980,38.19,76278.97,0.0,0.10767,0.00011,8.48733]
[1777422100049,38.19,76279.62,0.0,0.10773,0.00011,8.49126]
[1777422105315,38.19,76279.16,0.0,0.10768,0.00011,8.4882]
[1777422111357,38.19,76279.7,0.0,0.10773,0.00011,8.4912]
[1777422116393,38.19,76278.84,0.0,0.10764,0.00011,8.48571]
[1777422122006,38.19,76277.7,0.0,0.10751,0.00011,8.47847]
[1777422128477,38.19,76280.53,0.0,0.1078,0.00011,8.49533]
[1777422133514,38.19,76281.07,0.0,0.10786,0.00011,8.49825]
[1777422138548,38.19,76282.32,0.0,0.10798,0.00011,8.50544]
[1777422143585,38.19,76282.45,0.0,0.10799,0.00011,8.50582]
[1777422148619,38.18,76283.61,0.0,0.1081,0.00011,8.51251]
[1777422153654,38.18,76282.71,0.0,0.10794,0.00011,8.50083]
[1777422158689,38.18,76282.3,0.0,0.10789,0.00011,8.49795]
[1777422164742,38.18,76277.5,0.0,0.10737,0.00011,8.46832]
[1777422169882,38.18,76275.26,0.0,0.10714,0.00011,8.45458]
[1777422175821,38.18,76272.15,0.0,0.10681,0.00011,8.4358]
[1777422180855,38.18,76273.94,0.0,0.10701,0.00011,8.44697]
[1777422186267,38.18,76274.17,0.0,0.10703,0.00011,8.44845]
[1777422186285,38.18,76274.17,0.0,0.10703,0.00011,8.44845]
[1777422186303,38.18,76274.17,0.0,0.10703,0.00011,8.44857]
[1777422186318,38.18,76274.17,0.0,0.10703,0.00011,8.44857]
[1777422186897,38.18,76274.89,0.0,0.10711,0.00011,8.45301]
[1777422187848,38.18,76274.89,0.0,0.10711,0.00011,8.45301]
[1777422187874,38.18,76274.89,0.0,0.10711,0.00011,8.45301]
[1777422187949,38.18,76275.16,0.0,0.10714,0.00011,8.4547]
[1777422189848,38.18,76275.16,0.0,0.10714,0.00011,8.45474]
[1777422189859,38.18,76275.16,0.0,0.10714,0.00011,8.45474]
[1777422189949,38.18,76275.76,0.0,0.1072,0.00011,8.45844]
[1777422192225,38.18,76275.76,0.0,0.1072,0.00011,8.45848]
[1777422192235,38.18,76275.76,0.0,0.1072,0.00011,8.45848]
[1777422193056,38.18,76280.68,0.0,0.10773,0.00011,8.48864]
[1777422198980,38.18,76279.56,0.0,0.10761,0.00011,8.48178]
[1777422204015,38.18,76285.06,0.0,0.10819,0.00011,8.51532]
[1777422209050,38.18,76285.08,0.0,0.10819,0.00011,8.51518]
[1777422214085,38.18,76284.39,0.0,0.10805,0.00011,8.505]
[1777422219120,38.18,76284.11,0.0,0.10801,0.00011,8.50311]
[1777422224155,38.18,76284.07,0.0,0.10801,0.00011,8.50267]
[1777422226131,38.18,76282.92,0.0,0.10788,0.00011,8.49559]
[1777422226149,38.18,76282.92,0.0,0.10788,0.00011,8.49559]
[1777422226232,38.18,76282.54,0.0,0.10784,0.00011,8.49323]
[1777422226814,38.18,76282.54,0.0,0.10784,0.00011,8.49323]
[1777422226826,38.18,76282.54,0.0,0.10784,0.00011,8.49323]
[1777422227176,38.18,76282.54,0.0,0.10784,0.00011,8.49321]
[1777422227852,38.18,76282.54,0.0,0.10784,0.00011,8.49321]
[1777422227893,38.18,76282.54,0.0,0.10784,0.00011,8.49321]
[1777422228182,38.18,76282.45,0.0,0.10783,0.00011,8.49264]
[1777422233337,38.18,76283.27,0.0,0.10792,0.00011,8.49753]
[1777422239260,38.18,76281.01,0.0,0.10768,0.00011,8.48358]
[1777422244295,38.18,76283.3,0.0,0.10792,0.00011,8.49752]
[1777422246663,38.18,76280.72,0.0,0.10764,0.00011,8.48167]
[1777422252351,38.18,76281.69,0.0,0.10774,0.00011,8.48758]
[1777422257175,38.18,76281.78,0.0,0.10775,0.00011,8.48811]
[1777422262421,38.18,76283.54,0.0,0.10794,0.00011,8.49874]
[1777422268463,38.18,76283.31,0.0,0.10791,0.00011,8.49719]
[1777422273616,38.18,76283.08,0.0,0.10782,0.00011,8.48994]
[1777422277625,38.18,76286.37,0.0,0.10817,0.00011,8.51004]
[1777422277650,38.18,76286.37,0.0,0.10817,0.00011,8.51004]
[1777422278074,38.18,76289.51,0.0,0.1085,0.00011,8.52918]
[1777422280719,38.18,76292.28,0.0,0.1088,0.00011,8.54609]
[1777422280758,38.18,76292.28,0.0,0.1088,0.00011,8.54609]
[1777422280816,38.18,76293.97,0.0,0.10897,0.00011,8.55626]
[1777422286590,38.18,76294.44,0.0,0.10901,0.00011,8.5586]
[1777422291627,38.17,76294.62,0.0,0.10902,0.00011,8.55918]
[1777422296662,38.17,76295.25,0.0,0.10908,0.00011,8.56252]
[1777422301698,38.17,76298.39,0.0,0.10941,0.00011,8.58131]
[1777422306733,38.17,76300.5,0.0,0.10962,0.00011,8.59348]
[1777422311768,38.17,76298.47,0.0,0.10939,0.00011,8.58034]
[1777422316803,38.17,76298.09,0.0,0.10934,0.00011,8.57743]
[1777422321838,38.16,76298.45,0.0,0.10937,0.00011,8.57911]
[1777422326873,38.16,76297.34,0.0,0.10924,0.00011,8.57181]
[1777422331910,38.16,76293.58,0.0,0.10877,0.00011,8.54252]
[1777422333659,38.16,76287.65,0.0,0.10814,0.00011,8.50608]
[1777422334039,38.16,76286.37,0.0,0.108,0.00011,8.49824]
[1777422339968,38.16,76284.13,0.0,0.10777,0.00011,8.4846]
[1777422345006,38.16,76283.35,0.0,0.10768,0.00011,8.47987]
[1777422347232,38.16,76283.4,0.0,0.10769,0.00011,8.4802]
[1777422347333,38.16,76282.73,0.0,0.10762,0.00011,8.47611]
[1777422353225,38.16,76281.91,0.0,0.10753,0.00011,8.4712]
[1777422359099,38.16,76282.1,0.0,0.10756,0.00011,8.4725]
[1777422361197,38.16,76282.23,0.0,0.10757,0.00011,8.47332]
[1777422361217,38.16,76283.69,0.0,0.10773,0.00011,8.48227]
[1777422367156,38.16,76283.22,0.0,0.10768,0.00011,8.47939]
[1777422370860,38.16,76281.5,0.0,0.10749,0.00011,8.46886]
[1777422376219,38.16,76281.41,0.0,0.10749,0.00011,8.46839]
[1777422381254,38.16,76281.23,0.0,0.10747,0.00011,8.46734]
[1777422382286,38.16,76281.23,0.0,0.10747,0.00011,8.46734]
[1777422382307,38.16,76281.23,0.0,0.10747,0.00011,8.46734]
[1777422382364,38.16,76279.84,0.0,0.10732,0.00011,8.45884]
[1777422388303,38.16,76280.44,0.0,0.10739,0.00011,8.46264]
[1777422393393,38.16,76280.66,0.0,0.10735,0.00011,8.45833]
[1777422397747,38.16,76281.62,0.0,0.10745,0.00011,8.46429]
[1777422397757,38.16,76281.62,0.0,0.10745,0.00011,8.46429]
[1777422398373,38.16,76281.75,0.0,0.10747,0.00011,8.4651]
[1777422398697,38.16,76281.75,0.0,0.10747,0.00011,8.4651]
[1777422399641,38.16,76282.12,0.0,0.10751,0.00011,8.46737]
[1777422400646,38.16,76283.13,0.0,0.10761,0.00011,8.47356]
[1777422400667,38.16,76283.13,0.0,0.10761,0.00011,8.47356]
[1777422401395,38.16,76283.09,0.0,0.10761,0.00011,8.47331]
[1777422406429,38.16,76282.31,0.0,0.10753,0.00011,8.46858]
[1777422410491,38.16,76282.23,0.0,0.10752,0.00011,8.4681]
[1777422415492,38.16,76275.79,0.0,0.10684,0.00011,8.42897]
[1777422420527,38.17,76274.78,0.0,0.10674,0.00011,8.42316]
[1777422425562,38.17,76275.67,0.0,0.10684,0.00011,8.42898]
[1777422429155,38.17,76276.19,0.0,0.1069,0.00011,8.43223]
[1777422434740,38.17,76278.42,0.0,0.10715,0.00011,8.44649]
[1777422437722,38.17,76281.15,0.0,0.10744,0.00011,8.46333]
[1777422437741,38.17,76281.15,0.0,0.10744,0.00011,8.46333]
[1777422437750,38.17,76284.5,0.0,0.10779,0.00011,8.48388]
[1777422438654,38.17,76284.5,0.0,0.10779,0.00011,8.48388]
[1777422438687,38.17,76284.5,0.0,0.10779,0.00011,8.48388]
[1777422438755,38.17,76283.99,0.0,0.10774,0.00011,8.48079]
[1777422444810,38.17,76283.77,0.0,0.10772,0.00011,8.47955]
[1777422450736,38.17,76283.35,0.0,0.10767,0.00011,8.47707]
[1777422453472,38.17,76283.37,0.0,0.10762,0.00011,8.47147]
[1777422458984,38.17,76282.84,0.0,0.10756,0.00011,8.46838]
[1777422461232,38.17,76283.04,0.0,0.10758,0.00011,8.46968]
[1777422461241,38.17,76283.04,0.0,0.10758,0.00011,8.46968]
[1777422461330,38.17,76288.25,0.0,0.10814,0.00011,8.50163]
[1777422466857,38.17,76288.91,0.0,0.10821,0.00011,8.50559]
[1777422471887,38.17,76289.86,0.0,0.10831,0.00011,8.51127]
[1777422471897,38.17,76289.86,0.0,0.10831,0.00011,8.51127]
[1777422471987,38.17,76289.23,0.0,0.10824,0.00011,8.50732]
[1777422479129,38.17,76288.96,0.0,0.1082,0.00011,8.50548]
[1777422482377,38.17,76286.72,0.0,0.10796,0.00011,8.49157]
[1777422482397,38.17,76286.72,0.0,0.10796,0.00011,8.49157]
[1777422482478,38.17,76286.1,0.0,0.1079,0.00011,8.48774]
[1777422485656,38.17,76285.91,0.0,0.10788,0.00011,8.48649]
[1777422485687,38.17,76285.91,0.0,0.10788,0.00011,8.48649]
[1777422486002,38.17,76285.55,0.0,0.10784,0.00011,8.48426]
[1777422491226,38.17,76285.53,0.0,0.10783,0.00011,8.48403]
[1777422498086,38.17,76284.06,0.0,0.10767,0.00011,8.47484]
[1777422503120,38.17,76282.69,0.0,0.10753,0.00011,8.46634]
[1777422507569,38.17,76281.92,0.0,0.10744,0.00011,8.46156]
[1777422508155,38.17,76281.56,0.0,0.1074,0.00011,8.45932]
[1777422513192,38.17,76281.19,0.0,0.1073,0.00011,8.45121]
[1777422513931,38.17,76281.19,0.0,0.1073,0.00011,8.45121]
[1777422514198,38.17,76280.96,0.0,0.10728,0.00011,8.44979]
[1777422514823,38.17,76280.96,0.0,0.10728,0.00011,8.44979]
[1777422515205,38.17,76281.35,0.0,0.10732,0.00011,8.45216]
[1777422520241,38.17,76281.33,0.0,0.10731,0.00011,8.45194]
[1777422522966,38.17,76281.38,0.0,0.10732,0.00011,8.4522]
[1777422523262,38.17,76281.29,0.0,0.10731,0.00011,8.45162]
[1777422529304,38.17,76281.56,0.0,0.10734,0.00011,8.45314]
[1777422534342,38.17,76281.27,0.0,0.1073,0.00011,8.45127]
[1777422535363,38.17,76281.27,0.0,0.1073,0.00011,8.45127]
[1777422540672,38.17,76281.94,0.0,0.10737,0.00011,8.45533]
[1777422546424,38.16,76281.59,0.0,0.10733,0.00011,8.45309]
[1777422551459,38.16,76281.01,0.0,0.10727,0.00011,8.4495]
[1777422556500,38.16,76280.55,0.0,0.10722,0.00011,8.44664]
[1777422561534,38.16,76280.43,0.0,0.10721,0.00011,8.44588]
[1777422567579,38.16,76280.9,0.0,0.10726,0.00011,8.44874]
[1777422572614,38.16,76278.99,0.0,0.107,0.00011,8.43134]
[1777422578656,38.16,76279.16,0.0,0.10702,0.00011,8.4325]
[1777422583691,38.17,76279.09,0.0,0.10701,0.00011,8.43217]
[1777422589733,38.17,76279.39,0.0,0.10704,0.00011,8.43412]
[1777422593026,38.17,76280.17,0.0,0.10713,0.00011,8.43892]
[1777422595844,38.17,76271.55,0.0,0.10622,0.00011,8.38611]
[1777422603587,38.16,76276.29,0.0,0.10669,0.00011,8.41375]
[1777422603752,38.16,76281.7,0.0,0.10726,0.00011,8.44692]
[1777422603774,38.16,76281.7,0.0,0.10726,0.00011,8.44692]
[1777422604274,38.16,76281.7,0.0,0.10726,0.00011,8.44692]
[1777422604291,38.16,76281.7,0.0,0.10726,0.00011,8.44692]
[1777422604887,38.16,76285.4,0.0,0.10766,0.00011,8.46957]
[1777422604926,38.16,76285.4,0.0,0.10766,0.00011,8.46957]
[1777422604944,38.16,76293.06,0.0,0.10847,0.00011,8.51651]
[1777422607849,38.16,76293.12,0.0,0.10848,0.00011,8.5168]
[1777422607882,38.16,76293.12,0.0,0.10848,0.00011,8.5168]
[1777422607936,38.16,76292.91,0.0,0.10845,0.00011,8.51544]
[1777422613901,38.16,76291.85,0.0,0.10833,0.00011,8.50847]
[1777422618937,38.16,76289.9,0.0,0.10812,0.00011,8.49615]
[1777422623972,38.16,76287.3,0.0,0.10784,0.00011,8.47999]
[1777422629007,38.16,76288.94,0.0,0.10801,0.00011,8.4898]
[1777422634041,38.16,76288.2,0.0,0.10786,0.00011,8.47927]
[1777422639077,38.16,76289.04,0.0,0.10795,0.00011,8.48417]
[1777422644122,38.15,76292.09,0.0,0.10826,0.00011,8.50247]
[1777422649159,38.15,76293.93,0.0,0.10845,0.00011,8.51324]
[1777422653068,38.15,76294.23,0.0,0.10848,0.00011,8.51473]
[1777422653081,38.15,76294.23,0.0,0.10848,0.00011,8.51473]
[1777422653184,38.15,76294.79,0.0,0.10853,0.00011,8.51804]
[1777422655836,38.15,76299.19,0.0,0.109,0.00011,8.5448]
[1777422655839,38.15,76299.19,0.0,0.109,0.00011,8.5448]
[1777422656296,38.15,76302.44,0.0,0.10935,0.00011,8.56464]
[1777422662247,38.15,76303.71,0.0,0.10946,0.00011,8.57137]
[1777422667282,38.15,76303.81,0.0,0.10946,0.00011,8.57105]
[1777422672317,38.14,76304.45,0.0,0.10951,0.00011,8.57409]
[1777422677320,38.14,76306.89,0.0,0.10976,0.00011,8.58819]
[1777422679025,38.14,76306.89,0.0,0.10975,0.00011,8.58799]
[1777422679051,38.14,76306.89,0.0,0.10975,0.00011,8.58799]
[1777422679367,38.14,76307.17,0.0,0.10978,0.00011,8.58951]
[1777422684401,38.14,76306.79,0.0,0.10972,0.00011,8.58612]
[1777422689436,38.13,76306.8,0.0,0.1097,0.00011,8.58509]
[1777422695478,38.13,76307.17,0.0,0.10966,0.00011,8.58027]
[1777422700595,38.13,76310.06,0.0,0.10995,0.00011,8.5971]
[1777422700616,38.13,76310.06,0.0,0.10995,0.00011,8.5971]
[1777422700696,38.12,76309.79,0.0,0.10991,0.00011,8.59493]
[1777422706648,38.12,76309.33,0.0,0.10984,0.00011,8.59084]
[1777422710806,38.12,76317.1,0.0,0.11066,0.00011,8.63747]
[1777422712599,38.12,76324.79,0.0,0.11149,0.00011,8.68466]
[1777422717633,38.11,76325.24,0.0,0.1115,0.00011,8.68544]
[1777422721665,38.11,76325.57,0.0,0.11152,0.00011,8.68666]
[1777422721767,38.11,76326.0,0.0,0.11155,0.00011,8.68849]
[1777422725071,38.1,76326.0,0.0,0.11153,0.00011,8.68723]
[1777422725690,38.1,76325.58,0.0,0.11148,0.00011,8.68421]
[1777422730727,38.09,76325.58,0.0,0.11144,0.00011,8.68209]
[1777422735760,38.09,76325.46,0.0,0.11138,0.00011,8.67877]
[1777422740795,38.08,76325.83,0.0,0.11139,0.00011,8.67933]
[1777422744722,38.08,76325.19,0.0,0.11129,0.00011,8.67364]
[1777422744827,38.08,76319.19,0.0,0.11064,0.00011,8.63654]
[1777422745566,38.08,76319.19,0.0,0.11064,0.00011,8.63654]
[1777422745833,38.08,76316.44,0.0,0.11033,0.00011,8.61917]
[1777422747172,38.07,76316.98,0.0,0.11038,0.00011,8.62178]
[1777422747266,38.07,76316.82,0.0,0.11036,0.00011,8.62079]
[1777422750875,38.07,76301.55,0.0,0.10869,0.00011,8.52524]
[1777422756014,38.07,76300.59,0.0,0.10851,0.00011,8.51291]
[1777422761945,38.06,76302.77,0.0,0.10872,0.00011,8.52484]
[1777422767070,38.06,76293.06,0.0,0.10766,0.00011,8.46414]
[1777422774507,38.08,76289.8,0.0,0.10745,0.00011,8.45149]
[1777422781078,38.09,76290.2,0.0,0.10753,0.00011,8.45633]
[1777422787768,38.09,76291.28,0.0,0.10768,0.00011,8.4648]
[1777422787869,38.1,76290.34,0.0,0.1076,0.00011,8.46041]
[1777422791237,38.1,76290.8,0.0,0.10767,0.00011,8.46415]
[1777422791874,38.1,76290.8,0.0,0.10767,0.00011,8.46415]
[1777422791872,38.1,76290.41,0.0,0.10764,0.00011,8.46267]
[1777422792155,38.1,76290.41,0.0,0.10764,0.00011,8.46267]
[1777422797282,38.11,76287.71,0.0,0.1074,0.00011,8.44839]
[1777422803235,38.12,76287.57,0.0,0.10742,0.00011,8.44986]
[1777422808266,38.12,76287.2,0.0,0.10739,0.00011,8.44819]
[1777422813302,38.12,76288.09,0.0,0.10744,0.00011,8.4488]
[1777422818336,38.12,76288.82,0.0,0.10753,0.00011,8.45402]
[1777422823372,38.12,76288.08,0.0,0.10747,0.00011,8.45024]
[1777422828406,38.13,76288.63,0.0,0.10755,0.00011,8.45465]
[1777422833442,38.13,76288.71,0.0,0.1076,0.00011,8.45749]
[1777422836624,38.14,76289.42,0.0,0.10769,0.00011,8.46291]
[1777422836633,38.14,76284.91,0.0,0.10721,0.00011,8.43529]
[1777422842506,38.15,76284.31,0.0,0.1072,0.00011,8.43464]
[1777422846513,38.15,76280.66,0.0,0.10684,0.00011,8.41361]
[1777422846772,38.15,76279.57,0.0,0.10673,0.00011,8.40725]
[1777422849658,38.15,76271.36,0.0,0.10587,0.0001,8.35745]
[1777422857704,38.15,76274.07,0.0,0.10617,0.00011,8.37475]
[1777422863657,38.16,76270.61,0.0,0.10585,0.0001,8.35605]
[1777422868692,38.16,76274.87,0.0,0.10631,0.00011,8.38278]
[1777422873727,38.17,76281.43,0.0,0.10695,0.00011,8.41778]
[1777422878762,38.18,76277.72,0.0,0.10662,0.00011,8.39852]
[1777422883797,38.18,76276.46,0.0,0.10652,0.00011,8.39263]
[1777422891853,38.18,76275.04,0.0,0.10639,0.00011,8.3851]
[1777422896888,38.19,76273.66,0.0,0.10625,0.00011,8.37743]
[1777422901923,38.19,76273.56,0.0,0.10626,0.00011,8.37758]
[1777422907835,38.19,76273.9,0.0,0.10631,0.00011,8.3804]
[1777422913000,38.19,76272.24,0.0,0.10615,0.00011,8.37115]
[1777422918035,38.19,76272.16,0.0,0.10615,0.00011,8.37142]
[1777422923070,38.2,76271.25,0.0,0.10607,0.0001,8.36665]
[1777422928207,38.2,76268.6,0.0,0.10581,0.0001,8.3513]
[1777422935154,38.2,76266.87,0.0,0.10558,0.0001,8.33614]
[1777422940189,38.21,76265.49,0.0,0.10546,0.0001,8.32873]
[1777422945225,38.21,76263.59,0.0,0.10527,0.0001,8.31784]
[1777422946536,38.21,76263.59,0.0,0.10527,0.0001,8.31784]
[1777422946566,38.21,76263.59,0.0,0.10527,0.0001,8.31784]
[1777422946635,38.21,76250.45,0.0,0.10391,0.0001,8.23851]
[1777422952366,38.21,76248.24,0.0,0.1037,0.0001,8.22627]
[1777422952377,38.21,76248.24,0.0,0.1037,0.0001,8.22627]
[1777422952907,38.21,76249.38,0.0,0.10383,0.0001,8.23405]
[1777422958315,38.23,76250.16,0.0,0.10401,0.0001,8.24436]
[1777422962062,38.24,76252.0,0.0,0.10429,0.0001,8.26035]
[1777422962343,38.26,76253.29,0.0,0.10453,0.0001,8.27472]
[1777422966856,38.32,76261.99,0.0,0.10577,0.0001,8.34631]
[1777422972252,38.36,76268.23,0.0,0.10669,0.00011,8.39937]
[1777422977449,38.39,76272.52,0.0,0.1073,0.00011,8.43426]
[1777422982490,38.39,76273.53,0.0,0.10745,0.00011,8.443]
[1777422987517,38.4,76273.4,0.0,0.10748,0.00011,8.4448]
[1777422992552,38.41,76273.82,0.0,0.10752,0.00011,8.44475]
[1777422997588,38.42,76274.66,0.0,0.10764,0.00011,8.45196]
[1777423002623,38.42,76277.9,0.0,0.10803,0.00011,8.47424]
[1777423004539,38.43,76278.17,0.0,0.10807,0.00011,8.47637]
[1777423004641,38.43,76278.22,0.0,0.10809,0.00011,8.47765]
[1777423005771,38.43,76278.22,0.0,0.10809,0.00011,8.47765]
[1777423005826,38.43,76278.33,0.0,0.1081,0.00011,8.47832]
[1777423011919,38.43,76279.11,0.0,0.10822,0.00011,8.48501]
[1777423015921,38.44,76279.43,0.0,0.10828,0.00011,8.48841]
[1777423018875,38.45,76274.16,0.0,0.10777,0.00011,8.45926]
[1777423018966,38.45,76273.91,0.0,0.10775,0.00011,8.45774]
[1777423024779,38.46,76273.84,0.0,0.1078,0.00011,8.46041]
[1777423029974,38.46,76277.17,0.0,0.10817,0.00011,8.48202]
[1777423030026,38.46,76277.11,0.0,0.10817,0.00011,8.48214]
[1777423032670,38.46,76277.01,0.0,0.10818,0.00011,8.4825]
[1777423032837,38.47,76276.48,0.0,0.10813,0.00011,8.47976]
[1777423037873,38.47,76276.32,0.0,0.10816,0.00011,8.48121]
[1777423038481,38.47,76276.32,0.0,0.10816,0.00011,8.48121]
[1777423039096,38.47,76276.32,0.0,0.10816,0.00011,8.48121]
[1777423039993,38.47,76276.15,0.0,0.10815,0.00011,8.48065]
[1777423040092,38.48,76276.56,0.0,0.1082,0.00011,8.48363]
[1777423041978,38.48,76276.5,0.0,0.1082,0.00011,8.48375]
[1777423047942,38.49,76276.79,0.0,0.10829,0.00011,8.48878]
[1777423052977,38.49,76276.57,0.0,0.10825,0.00011,8.48399]
[1777423058011,38.5,76276.21,0.0,0.10825,0.00011,8.48411]
[1777423059898,38.5,76276.12,0.0,0.10826,0.00011,8.48448]
[1777423059925,38.5,76276.12,0.0,0.10826,0.00011,8.48448]
[1777423060027,38.5,76276.12,0.0,0.10826,0.00011,8.48448]
[1777423060476,38.5,76276.12,0.0,0.10826,0.00011,8.48448]
[1777423060486,38.5,76276.12,0.0,0.10826,0.00011,8.48448]
[1777423061033,38.51,76276.15,0.0,0.10828,0.00011,8.48558]
[1777423062878,38.51,76276.75,0.0,0.10835,0.00011,8.48967]
[1777423062897,38.51,76276.75,0.0,0.10835,0.00011,8.48967]
[1777423063048,38.51,76276.75,0.0,0.10836,0.00011,8.49012]
[1777423068082,38.51,76275.95,0.0,0.10831,0.00011,8.48751]
[1777423073116,38.52,76275.52,0.0,0.10828,0.00011,8.48571]
[1777423078152,38.52,76274.73,0.0,0.10821,0.00011,8.48184]
[1777423083187,38.52,76273.96,0.0,0.10816,0.00011,8.47876]
[1777423086181,38.53,76273.97,0.0,0.10818,0.00011,8.47972]
[1777423091055,38.53,76274.44,0.0,0.10825,0.00011,8.48383]
[1777423095115,38.53,76274.63,0.0,0.10827,0.00011,8.48534]
[1777423100306,38.53,76274.4,0.0,0.10827,0.00011,8.48489]
[1777423105341,38.54,76274.12,0.0,0.10825,0.00011,8.48368]
[1777423110376,38.54,76275.7,0.0,0.10842,0.00011,8.49389]
[1777423115542,38.54,76276.72,0.0,0.10848,0.00011,8.49479]
[1777423116958,38.54,76277.06,0.0,0.10852,0.00011,8.49697]
[1777423117397,38.54,76278.22,0.0,0.10864,0.00011,8.50424]
[1777423122718,38.54,76282.99,0.0,0.10914,0.00011,8.53265]
[1777423122733,38.54,76282.99,0.0,0.10914,0.00011,8.53265]
[1777423122737,38.54,76284.13,0.0,0.10927,0.00011,8.54003]
[1777423124085,38.54,76284.13,0.0,0.10927,0.00011,8.54003]
[1777423124121,38.54,76284.13,0.0,0.10927,0.00011,8.54003]
[1777423124168,38.54,76283.98,0.0,0.10925,0.00011,8.53926]
[1777423129477,38.54,76284.37,0.0,0.1093,0.00011,8.54205]
[1777423129488,38.54,76284.37,0.0,0.1093,0.00011,8.54205]
[1777423130038,38.54,76284.37,0.0,0.1093,0.00011,8.54205]
[1777423130051,38.54,76284.37,0.0,0.1093,0.00011,8.54205]
[1777423131780,38.54,76284.79,0.0,0.10936,0.00011,8.545]
[1777423131798,38.54,76284.79,0.0,0.10936,0.00011,8.545]
[1777423131856,38.54,76284.95,0.0,0.10938,0.00011,8.54621]
[1777423132740,38.54,76284.95,0.0,0.10938,0.00011,8.54621]
[1777423132768,38.54,76284.95,0.0,0.10938,0.00011,8.54621]
[1777423132781,38.54,76284.88,0.0,0.10937,0.00011,8.54579]
[1777423137894,38.54,76284.86,0.0,0.10937,0.00011,8.54599]
[1777423143608,38.55,76285.23,0.0,0.10942,0.00011,8.54894]
[1777423145857,38.55,76285.46,0.0,0.10945,0.00011,8.55018]
[1777423147207,38.54,76285.46,0.0,0.10944,0.00011,8.54994]
[1777423147234,38.54,76285.46,0.0,0.10944,0.00011,8.54994]
[1777423147306,38.54,76290.97,0.0,0.11003,0.00011,8.58327]
[1777423150032,38.55,76291.38,0.0,0.11008,0.00011,8.58633]
[1777423150054,38.55,76291.38,0.0,0.11008,0.00011,8.58633]
[1777423150104,38.55,76291.08,0.0,0.11005,0.00011,8.58476]
[1777423155691,38.55,76289.12,0.0,0.10984,0.00011,8.57267]
[1777423162739,38.54,76286.58,0.0,0.10956,0.00011,8.55683]
[1777423167626,38.54,76286.8,0.0,0.10958,0.00011,8.55803]
[1777423167655,38.54,76286.8,0.0,0.10958,0.00011,8.55803]
[1777423168162,38.54,76286.8,0.0,0.10958,0.00011,8.55803]
[1777423168187,38.54,76286.8,0.0,0.10958,0.00011,8.55803]
[1777423169931,38.54,76289.62,0.0,0.10988,0.00011,8.57523]
[1777423169962,38.54,76289.62,0.0,0.10988,0.00011,8.57523]
[1777423170035,38.54,76294.25,0.0,0.11038,0.00011,8.60347]
[1777423175442,38.55,76293.4,0.0,0.11024,0.00011,8.59297]
[1777423180867,38.55,76292.75,0.0,0.11017,0.00011,8.58929]
[1777423184503,38.55,76292.21,0.0,0.11011,0.00011,8.58589]
[1777423185468,38.55,76291.93,0.0,0.11008,0.00011,8.58414]
[1777423185902,38.55,76291.92,0.0,0.11008,0.00011,8.58404]
[1777423189174,38.55,76291.62,0.0,0.11005,0.00011,8.58217]
[1777423189201,38.55,76291.62,0.0,0.11005,0.00011,8.58217]
[1777423189275,38.55,76291.22,0.0,0.11,0.00011,8.57966]
[1777423189450,38.55,76291.22,0.0,0.11,0.00011,8.57966]
[1777423189465,38.55,76291.22,0.0,0.11,0.00011,8.57966]
[1777423190261,38.55,76291.22,0.0,0.11,0.00011,8.57966]
[1777423190298,38.55,76291.22,0.0,0.11,0.00011,8.57966]
[1777423190988,38.55,76291.22,0.0,0.11,0.00011,8.57962]
[1777423191010,38.55,76291.22,0.0,0.11,0.00011,8.57962]
[1777423191021,38.55,76291.03,0.0,0.10998,0.00011,8.57842]
[1777423191818,38.55,76291.03,0.0,0.10998,0.00011,8.57842]
[1777423191838,38.55,76291.03,0.0,0.10998,0.00011,8.57842]
[1777423191944,38.55,76291.03,0.0,0.10998,0.00011,8.57838]
[1777423194965,38.55,76300.3,0.0,0.11098,0.00011,8.63506]
[1777423196924,38.55,76303.17,0.0,0.11129,0.00011,8.65271]
[1777423196953,38.55,76303.17,0.0,0.11129,0.00011,8.65271]
[1777423197007,38.55,76300.75,0.0,0.11103,0.00011,8.638]
[1777423202087,38.54,76304.55,0.0,0.11142,0.00011,8.66056]
[1777423208055,38.54,76306.56,0.0,0.11162,0.00011,8.67156]
[1777423210026,38.54,76307.94,0.0,0.11176,0.00011,8.67957]
[1777423210060,38.54,76307.94,0.0,0.11176,0.00011,8.67957]
[1777423210114,38.54,76309.23,0.0,0.11189,0.00011,8.68724]
[1777423215340,38.54,76315.74,0.0,0.11261,0.00011,8.72736]
[1777423226182,38.54,76317.51,0.0,0.1128,0.00011,8.73825]
[1777423231217,38.54,76318.52,0.0,0.11284,0.00011,8.73849]
[1777423236252,38.54,76320.2,0.0,0.11302,0.00011,8.74851]
[1777423241287,38.53,76320.2,0.0,0.113,0.00011,8.74715]
[1777423246322,38.53,76320.83,0.0,0.11302,0.00011,8.74857]
[1777423247329,38.53,76329.56,0.0,0.11397,0.00011,8.80173]
[1777423250291,38.52,76335.64,0.0,0.11463,0.00011,8.83877]
[1777423250365,38.52,76341.74,0.0,0.1153,0.00011,8.87637]
[1777423252875,38.52,76345.65,0.0,0.11572,0.00011,8.89976]
[1777423253375,38.52,76346.94,0.0,0.11586,0.00011,8.90745]
[1777423253776,38.52,76346.94,0.0,0.11586,0.00011,8.90745]
[1777423253876,38.52,76347.56,0.0,0.11593,0.00011,8.91128]
[1777423254896,38.52,76347.56,0.0,0.11593,0.00011,8.91128]
[1777423255389,38.52,76347.56,0.0,0.11592,0.00011,8.91101]
[1777423260525,38.52,76349.98,0.0,0.11617,0.00011,8.92462]
[1777423266466,38.51,76352.07,0.0,0.11634,0.00011,8.93437]
[1777423271501,38.5,76353.78,0.0,0.11647,0.00011,8.94154]
[1777423276536,38.49,76356.11,0.0,0.11669,0.00011,8.95371]
[1777423281571,38.48,76358.63,0.0,0.11691,0.00011,8.96589]
[1777423286606,38.48,76359.47,0.0,0.11697,0.00011,8.96948]
[1777423291642,38.47,76360.6,0.0,0.11701,0.00011,8.96941]
[1777423292552,38.47,76360.6,0.0,0.11701,0.00011,8.96941]
[1777423293703,38.47,76366.67,0.0,0.11768,0.00011,9.00631]
[1777423293769,38.47,76373.96,0.0,0.1185,0.00011,9.05157]
[1777423297855,38.47,76379.02,0.0,0.11906,0.00011,9.0823]
[1777423298027,38.47,76379.02,0.0,0.11906,0.00011,9.0823]
[1777423298093,38.47,76378.27,0.0,0.11896,0.00011,9.07724]
[1777423299879,38.47,76378.27,0.0,0.11896,0.00011,9.07724]
[1777423305739,38.46,76375.65,0.0,0.11861,0.00011,9.05776]
[1777423311203,38.45,76375.51,0.0,0.11856,0.00011,9.0553]
[1777423312076,38.45,76375.34,0.0,0.11853,0.00011,9.05341]
[1777423320245,38.44,76373.99,0.0,0.11834,0.00011,9.04296]
[1777423320502,38.44,76374.39,0.0,0.11836,0.00011,9.0442]
[1777423326886,38.43,76371.67,0.0,0.118,0.00011,9.02434]
[1777423331921,38.42,76371.51,0.0,0.11794,0.00011,9.02088]
[1777423336354,38.42,76375.5,0.0,0.11836,0.00011,9.04436]
[1777423336461,38.42,76375.5,0.0,0.11836,0.00011,9.04436]
[1777423337077,38.42,76376.32,0.0,0.11845,0.00011,9.04901]
[1777423338479,38.42,76375.77,0.0,0.11838,0.00011,9.04513]
[1777423340369,38.42,76375.75,0.0,0.11837,0.00011,9.045]
[1777423340530,38.41,76372.64,0.0,0.11801,0.00011,9.02475]
[1777423341944,38.41,76370.41,0.0,0.11774,0.00011,9.01001]
[1777423342523,38.41,76369.14,0.0,0.11759,0.00011,9.00171]
[1777423343080,38.41,76369.14,0.0,0.11759,0.00011,9.00171]
[1777423344548,38.41,76368.32,0.0,0.11749,0.00011,8.99621]
[1777423344629,38.41,76368.32,0.0,0.11749,0.00011,8.99621]
[1777423345012,38.41,76367.7,0.0,0.1174,0.00011,8.99158]
[1777423346427,38.41,76367.7,0.0,0.1174,0.00011,8.99158]
[1777423346631,38.41,76365.66,0.0,0.11717,0.00011,8.97891]
[1777423347028,38.41,76364.3,0.0,0.11702,0.00011,8.97047]
[1777423348288,38.4,76346.83,0.0,0.11506,0.00011,8.86152]
[1777423354075,38.4,76346.6,0.0,0.11495,0.00011,8.85295]
[1777423359157,38.4,76345.79,0.0,0.11485,0.00011,8.84751]
[1777423360345,38.4,76341.97,0.0,0.11443,0.00011,8.82378]
[1777423362134,38.4,76351.33,0.0,0.11546,0.00011,8.88139]
[1777423367168,38.4,76356.07,0.0,0.11597,0.00011,8.90988]
[1777423372203,38.39,76353.76,0.0,0.1157,0.00011,8.89468]
[1777423377238,38.39,76354.93,0.0,0.11582,0.00011,8.90139]
[1777423382280,38.39,76356.66,0.0,0.116,0.00011,8.91146]
[1777423388318,38.39,76358.02,0.0,0.11614,0.00011,8.91913]
[1777423393411,38.39,76362.41,0.0,0.11661,0.00011,8.9456]
[1777423399412,38.38,76362.26,0.0,0.11658,0.00011,8.94384]
[1777423403140,38.38,76360.77,0.0,0.11641,0.00011,8.93422]
[1777423408475,38.38,76355.3,0.0,0.11579,0.00011,8.89989]
[1777423409542,38.38,76355.3,0.0,0.11579,0.00011,8.89989]
[1777423414517,38.38,76340.62,0.0,0.1141,0.00011,8.80326]
[1777423414711,38.38,76340.62,0.0,0.1141,0.00011,8.80326]
[1777423415524,38.38,76340.01,0.0,0.11403,0.00011,8.79955]
[1777423420561,38.38,76335.59,0.0,0.11355,0.00011,8.77263]
[1777423423692,38.38,76335.39,0.0,0.11353,0.00011,8.77162]
[1777423425518,38.38,76334.51,0.0,0.11344,0.00011,8.76626]
[1777423425530,38.38,76334.51,0.0,0.11344,0.00011,8.76626]
[1777423425598,38.38,76338.21,0.0,0.11385,0.00011,8.78912]
[1777423431751,38.38,76336.87,0.0,0.1137,0.00011,8.78093]
[1777423432687,38.38,76336.16,0.0,0.11362,0.00011,8.77664]
[1777423433602,38.38,76336.92,0.0,0.11371,0.00011,8.78135]
[1777423433650,38.38,76336.92,0.0,0.11371,0.00011,8.78136]
[1777423434871,38.38,76336.92,0.0,0.11371,0.00011,8.78136]
[1777423434999,38.38,76336.92,0.0,0.11371,0.00011,8.78136]
[1777423435100,38.38,76335.98,0.0,0.11361,0.00011,8.77558]
[1777423438749,38.38,76336.02,0.0,0.11361,0.00011,8.77583]
[1777423443730,38.38,76336.18,0.0,0.11363,0.00011,8.77669]
[1777423447364,38.38,76344.65,0.0,0.11455,0.00011,8.82877]
[1777423452789,38.38,76348.92,0.0,0.11502,0.00011,8.8547]
[1777423457828,38.38,76355.06,0.0,0.11569,0.00011,8.89206]
[1777423464189,38.38,76355.71,0.0,0.11575,0.00011,8.89536]
[1777423466003,38.38,76357.58,0.0,0.11595,0.00011,8.90651]
[1777423472033,38.37,76362.51,0.0,0.11641,0.00011,8.93002]
[1777423474090,38.37,76362.51,0.0,0.11641,0.00011,8.93002]
[1777423479653,38.37,76362.82,0.0,0.11642,0.00011,8.93044]
[1777423485021,38.36,76364.2,0.0,0.11655,0.00011,8.93779]
[1777423490053,38.36,76363.17,0.0,0.11642,0.00011,8.93042]
[1777423495088,38.36,76363.79,0.0,0.11647,0.00011,8.93328]
[1777423500553,38.36,76363.79,0.0,0.11647,0.00011,8.93328]
[1777423501136,38.35,76363.75,0.0,0.11645,0.00011,8.93203]
[1777423501322,38.35,76363.75,0.0,0.11645,0.00011,8.93203]
[1777423501388,38.35,76367.83,0.0,0.1169,0.00011,8.95717]
[1777423502626,38.35,76378.65,0.0,0.11812,0.00011,9.02424]
[1777423507208,38.35,76382.78,0.0,0.11856,0.00011,9.04852]
[1777423507278,38.35,76383.57,0.0,0.11864,0.00011,9.05307]
[1777423512316,38.34,76383.45,0.0,0.11859,0.00011,9.0504]
[1777423515715,38.34,76383.2,0.0,0.11854,0.00011,9.04771]
[1777423516572,38.34,76383.2,0.0,0.11854,0.00011,9.04771]
[1777423516659,38.34,76379.16,0.0,0.11808,0.00011,9.02216]
[1777423518251,38.34,76369.64,0.0,0.11699,0.00011,8.96231]
[1777423523290,38.33,76370.01,0.0,0.11701,0.00011,8.96323]
[1777423526700,38.33,76368.97,0.0,0.11688,0.00011,8.95595]
[1777423527316,38.33,76369.85,0.0,0.11697,0.00011,8.96115]
[1777423532457,38.32,76370.87,0.0,0.117,0.00011,8.96024]
[1777423538393,38.32,76369.72,0.0,0.11683,0.00011,8.95139]
[1777423543428,38.32,76370.09,0.0,0.11685,0.00011,8.95229]
[1777423549471,38.31,76369.1,0.0,0.11671,0.00011,8.94443]
[1777423554505,38.31,76368.39,0.0,0.1166,0.00011,8.93863]
[1777423559541,38.3,76369.92,0.0,0.11675,0.00011,8.94672]
[1777423562668,38.3,76362.08,0.0,0.11585,0.00011,8.89717]
[1777423563113,38.3,76362.08,0.0,0.11585,0.00011,8.89717]
[1777423563372,38.3,76362.08,0.0,0.11585,0.00011,8.89717]
[1777423563569,38.3,76362.08,0.0,0.11585,0.00011,8.89694]
[1777423568604,38.3,76363.4,0.0,0.11598,0.00011,8.90407]
[1777423573638,38.29,76362.58,0.0,0.11587,0.00011,8.89811]
[1777423578674,38.29,76362.38,0.0,0.11583,0.00011,8.89559]
[1777423583709,38.29,76362.89,0.0,0.11587,0.00011,8.89793]
[1777423588743,38.28,76363.42,0.0,0.11591,0.00011,8.90019]
[1777423593779,38.28,76363.92,0.0,0.11588,0.00011,8.89624]
[1777423598816,38.28,76363.53,0.0,0.11582,0.00011,8.89287]
[1777423603849,38.27,76363.68,0.0,0.11582,0.00011,8.89287]
[1777423609632,38.27,76363.82,0.0,0.11582,0.00011,8.8932]
[1777423614925,38.27,76364.14,0.0,0.11583,0.00011,8.89394]
[1777423620400,38.27,76364.72,0.0,0.11588,0.00011,8.89667]
[1777423626788,38.26,76366.31,0.0,0.11605,0.00011,8.90581]
[1777423636076,38.26,76365.44,0.0,0.11591,0.00011,8.89797]
[1777423639038,38.26,76366.15,0.0,0.11598,0.00011,8.90201]
[1777423639098,38.26,76368.31,0.0,0.11622,0.00011,8.91526]
[1777423644132,38.25,76371.57,0.0,0.11657,0.00011,8.93466]
[1777423646079,38.25,76371.64,0.0,0.11657,0.00011,8.93461]
[1777423646180,38.25,76370.7,0.0,0.11645,0.00011,8.92828]
[1777423651183,38.25,76370.01,0.0,0.11629,0.00011,8.91699]
[1777423656217,38.24,76369.16,0.0,0.11617,0.00011,8.91062]
[1777423661252,38.24,76364.76,0.0,0.11566,0.00011,8.88224]
[1777423666287,38.24,76370.62,0.0,0.1163,0.00011,8.91776]
[1777423671322,38.23,76371.54,0.0,0.11638,0.00011,8.92205]
[1777423673364,38.23,76371.23,0.0,0.11634,0.00011,8.92012]
[1777423673416,38.23,76371.6,0.0,0.11638,0.00011,8.92193]
[1777423676187,38.23,76371.73,0.0,0.11638,0.00011,8.92224]
[1777423676357,38.23,76371.71,0.0,0.11638,0.00011,8.92186]
[1777423678562,38.23,76371.28,0.0,0.11632,0.00011,8.91893]
[1777423678564,38.23,76372.53,0.0,0.11646,0.00011,8.92645]
[1777423678984,38.23,76372.53,0.0,0.11646,0.00011,8.92645]
[1777423679377,38.23,76372.29,0.0,0.11643,0.00011,8.92469]
[1777423680000,38.23,76372.29,0.0,0.11643,0.00011,8.92469]
[1777423680385,38.23,76373.02,0.0,0.1165,0.00011,8.92896]
[1777423685420,38.22,76371.0,0.0,0.11625,0.00011,8.91503]
[1777423687962,38.22,76372.92,0.0,0.11646,0.00011,8.92642]
[1777423688583,38.22,76372.92,0.0,0.11646,0.00011,8.92642]
[1777423694483,38.22,76373.95,0.0,0.11654,0.00011,8.93082]
[1777423699590,38.21,76374.63,0.0,0.1166,0.00011,8.9342]
[1777423699600,38.21,76374.63,0.0,0.1166,0.00011,8.9342]
[1777423699623,38.21,76374.98,0.0,0.11662,0.00011,8.9358]
[1777423700207,38.21,76374.98,0.0,0.11662,0.00011,8.9358]
[1777423700527,38.21,76375.06,0.0,0.11663,0.00011,8.936]
[1777423702654,38.21,76375.17,0.0,0.11663,0.00011,8.93639]
[1777423702756,38.21,76375.5,0.0,0.11667,0.00011,8.93845]
[1777423704384,38.21,76375.5,0.0,0.11666,0.00011,8.93786]
[1777423704693,38.21,76375.5,0.0,0.11666,0.00011,8.93786]
[1777423706569,38.2,76384.12,0.0,0.11762,0.00011,8.99067]
[1777423711604,38.2,76386.32,0.0,0.11777,0.00011,8.99694]
[1777423713934,38.2,76388.52,0.0,0.11802,0.00011,9.01052]
[1777423714922,38.2,76388.76,0.0,0.11804,0.00011,9.01167]
[1777423720667,38.2,76392.15,0.0,0.11841,0.00011,9.03187]
[1777423725702,38.19,76386.31,0.0,0.1177,0.00011,8.99309]
[1777423730741,38.18,76388.44,0.0,0.11791,0.00011,9.00456]
[1777423735773,38.18,76390.31,0.0,0.11809,0.00011,9.01441]
[1777423740818,38.17,76396.15,0.0,0.11872,0.00011,9.04907]
[1777423745851,38.17,76391.3,0.0,0.11813,0.00011,9.0168]
[1777423749845,38.16,76391.72,0.0,0.11816,0.00011,9.01841]
[1777423751337,38.16,76391.81,0.0,0.11816,0.00011,9.01831]
[1777423753150,38.16,76393.04,0.0,0.11829,0.00011,9.02567]
[1777423753355,38.16,76393.04,0.0,0.11829,0.00011,9.02567]
[1777423753989,38.16,76392.56,0.0,0.11822,0.00011,9.02201]
[1777423754783,38.16,76392.56,0.0,0.11822,0.00011,9.02201]
[1777423759949,38.15,76394.45,0.0,0.1184,0.00011,9.03185]
[1777423764984,38.15,76401.56,0.0,0.11918,0.00011,9.07469]
[1777423766118,38.15,76401.56,0.0,0.11918,0.00011,9.07469]
[1777423766217,38.15,76400.84,0.0,0.11909,0.00011,9.06979]
[1777423772035,38.14,76399.06,0.0,0.11878,0.00011,9.05057]
[1777423776039,38.14,76399.39,0.0,0.1188,0.00011,9.05158]
[1777423776774,38.13,76400.0,0.0,0.11886,0.00011,9.0547]
[1777423782108,38.13,76400.81,0.0,0.11892,0.00011,9.058]
[1777423784895,38.13,76400.87,0.0,0.11892,0.00011,9.05801]
[1777423784942,38.13,76400.37,0.0,0.11885,0.00011,9.05417]
[1777423788639,38.12,76397.5,0.0,0.11851,0.00011,9.03548]
[1777423788740,38.12,76397.69,0.0,0.11852,0.00011,9.03602]
[1777423789153,38.12,76397.69,0.0,0.11852,0.00011,9.03602]
[1777423789254,38.12,76398.05,0.0,0.11856,0.00011,9.03828]
[1777423790706,38.12,76398.05,0.0,0.11856,0.00011,9.03828]
[1777423790925,38.12,76398.19,0.0,0.11856,0.00011,9.0385]
[1777423793033,38.12,76394.74,0.0,0.11816,0.00011,9.01656]
[1777423793131,38.12,76391.17,0.0,0.11775,0.00011,8.99391]
[1777423798221,38.12,76390.46,0.0,0.11765,0.00011,8.9882]
[1777423799680,38.12,76390.46,0.0,0.11765,0.00011,8.9882]
[1777423799689,38.11,76390.9,0.0,0.11769,0.00011,8.99049]
[1777423800765,38.11,76390.9,0.0,0.11769,0.00011,8.99049]
[1777423802745,38.11,76382.57,0.0,0.11674,0.00011,8.93793]
[1777423805163,38.11,76380.21,0.0,0.11646,0.00011,8.92272]
[1777423808291,38.11,76366.73,0.0,0.11493,0.00011,8.83784]
[1777423810821,38.11,76365.6,0.0,0.1148,0.00011,8.8305]
[1777423812800,38.11,76364.53,0.0,0.11468,0.00011,8.82355]
[1777423812890,38.11,76355.42,0.0,0.11366,0.00011,8.76692]
[1777423813624,38.11,76355.42,0.0,0.11366,0.00011,8.76692]
[1777423818453,38.11,76353.51,0.0,0.11346,0.00011,8.75534]
[1777423819055,38.11,76356.35,0.0,0.11377,0.00011,8.7731]
[1777423819608,38.11,76356.35,0.0,0.11377,0.00011,8.7731]
[1777423820949,38.11,76363.83,0.0,0.11461,0.00011,8.81967]
[1777423825438,38.11,76365.99,0.0,0.11484,0.00011,8.83292]
[1777423825998,38.11,76371.59,0.0,0.11547,0.00011,8.86777]
[1777423827435,38.11,76388.35,0.0,0.11735,0.00011,8.97212]
[1777423828306,38.11,76388.35,0.0,0.11735,0.00011,8.97212]
[1777423828446,38.11,76390.12,0.0,0.11755,0.00011,8.98295]
[1777423829451,38.11,76390.12,0.0,0.11755,0.00011,8.98295]
[1777423832368,38.1,76389.57,0.0,0.11741,0.00011,8.97288]
[1777423832471,38.1,76389.47,0.0,0.11739,0.00011,8.972]
[1777423834353,38.1,76388.94,0.0,0.11733,0.00011,8.96844]
[1777423834484,38.1,76388.74,0.0,0.1173,0.00011,8.96694]
[1777423835652,38.1,76388.74,0.0,0.1173,0.00011,8.96694]
[1777423835753,38.1,76388.82,0.0,0.11731,0.00011,8.96719]
[1777423841536,38.1,76391.92,0.0,0.11763,0.00011,8.98499]
[1777423846932,38.09,76392.64,0.0,0.11769,0.00011,8.98843]
[1777423846999,38.09,76392.68,0.0,0.11769,0.00011,8.9884]
[1777423852610,38.09,76394.25,0.0,0.11784,0.00011,8.99662]
[1777423857645,38.08,76394.73,0.0,0.11787,0.00011,8.99828]
[1777423861429,38.08,76395.5,0.0,0.11794,0.00011,9.00229]
[1777423861908,38.08,76395.5,0.0,0.11794,0.00011,9.00229]
[1777423862974,38.08,76399.34,0.0,0.11837,0.00011,9.0261]
[1777423863073,38.08,76404.54,0.0,0.11896,0.00011,9.05843]
[1777423864738,38.08,76404.54,0.0,0.11896,0.00011,9.05843]
[1777423864797,38.08,76404.35,0.0,0.11893,0.00011,9.05654]
[1777423865678,38.08,76404.35,0.0,0.11893,0.00011,9.05654]
[1777423865778,38.08,76403.86,0.0,0.11887,0.00011,9.05312]
[1777423867982,38.08,76403.86,0.0,0.11887,0.00011,9.05312]
[1777423868045,38.07,76402.47,0.0,0.11869,0.00011,9.0437]
[1777423868298,38.07,76402.47,0.0,0.11869,0.00011,9.0437]
[1777423868397,38.07,76402.47,0.0,0.11869,0.00011,9.0437]
[1777423869930,38.07,76402.47,0.0,0.11869,0.00011,9.0437]
[1777423869931,38.07,76401.7,0.0,0.11859,0.00011,9.03818]
[1777423870740,38.07,76401.7,0.0,0.11859,0.00011,9.03818]
[1777423874811,38.07,76402.91,0.0,0.11871,0.00011,9.04474]
[1777423874822,38.07,76402.53,0.0,0.11865,0.00011,9.04164]
[1777423875836,38.07,76402.53,0.0,0.11865,0.00011,9.04164]
[1777423875895,38.07,76398.79,0.0,0.11822,0.00011,9.01782]
[1777423876878,38.07,76398.79,0.0,0.11822,0.00011,9.01782]
[1777423876882,38.06,76396.82,0.0,0.11799,0.00011,9.00516]
[1777423878794,38.06,76388.9,0.0,0.11708,0.00011,8.95503]
[1777423883827,38.06,76389.9,0.0,0.11718,0.00011,8.96028]
[1777423888863,38.06,76390.63,0.0,0.11724,0.00011,8.9639]
[1777423890537,38.06,76390.59,0.0,0.11723,0.00011,8.96346]
[1777423890630,38.06,76390.59,0.0,0.11723,0.00011,8.96346]
[1777423890756,38.06,76390.59,0.0,0.11723,0.00011,8.96346]
[1777423890876,38.06,76391.06,0.0,0.11728,0.00011,8.96622]
[1777423891883,38.06,76401.66,0.0,0.11842,0.00011,9.02656]
[1777423893033,38.06,76401.66,0.0,0.11842,0.00011,9.02656]
[1777423900556,38.05,76403.64,0.0,0.11862,0.00011,9.03727]
[1777423906837,38.04,76403.56,0.0,0.11857,0.00011,9.03482]
[1777423911227,38.04,76410.48,0.0,0.11933,0.00011,9.0765]
[1777423911420,38.04,76410.48,0.0,0.11933,0.00011,9.0765]
[1777423911431,38.04,76410.55,0.0,0.11934,0.00011,9.07694]
[1777423917057,38.03,76407.27,0.0,0.11892,0.00011,9.05399]
[1777423920561,38.03,76407.37,0.0,0.11891,0.00011,9.05344]
[1777423920907,38.03,76407.37,0.0,0.11891,0.00011,9.05344]
[1777423922804,38.03,76411.87,0.0,0.11941,0.00012,9.08092]
[1777423922831,38.03,76411.87,0.0,0.11941,0.00012,9.08092]
[1777423923100,38.02,76417.36,0.0,0.12003,0.00012,9.115]
[1777423924845,38.02,76415.61,0.0,0.11983,0.00012,9.10379]
[1777423924878,38.02,76415.61,0.0,0.11983,0.00012,9.10379]
[1777423924890,38.02,76415.61,0.0,0.11983,0.00012,9.10379]
[1777423924933,38.02,76415.5,0.0,0.11981,0.00012,9.10262]
[1777423927754,38.02,76417.25,0.0,0.12,0.00012,9.11313]
[1777423927790,38.02,76417.25,0.0,0.12,0.00012,9.11313]
[1777423927852,38.02,76421.47,0.0,0.12048,0.00012,9.13911]
[1777423930591,38.02,76421.95,0.0,0.12052,0.00012,9.14181]
[1777423930603,38.02,76421.95,0.0,0.12052,0.00012,9.14181]
[1777423930795,38.02,76421.95,0.0,0.12052,0.00012,9.14181]
[1777423930813,38.02,76421.95,0.0,0.12052,0.00012,9.14181]
[1777423931813,38.02,76421.74,0.0,0.12049,0.00012,9.13984]
[1777423931825,38.02,76422.03,0.0,0.12052,0.00012,9.14134]
[1777423932416,38.02,76422.03,0.0,0.12052,0.00012,9.14134]
[1777423935061,38.01,76426.19,0.0,0.12099,0.00012,9.16724]
[1777423936736,38.01,76428.49,0.0,0.12125,0.00012,9.18141]
[1777423942233,38.01,76427.63,0.0,0.12114,0.00012,9.17547]
[1777423948278,38.01,76425.47,0.0,0.12089,0.00012,9.16146]
[1777423952492,38.01,76425.3,0.0,0.1208,0.00012,9.15432]
[1777423952523,38.01,76425.3,0.0,0.1208,0.00012,9.15432]
[1777423952527,38.01,76424.04,0.0,0.12065,0.00012,9.14632]
[1777423954320,38.01,76412.34,0.0,0.11929,0.00012,9.0722]
[1777423959356,38.01,76415.6,0.0,0.11967,0.00012,9.09274]
[1777423960360,38.01,76415.6,0.0,0.11967,0.00012,9.09274]
[1777423966406,38.01,76408.31,0.0,0.11881,0.00011,9.0461]
[1777423971203,38.01,76409.04,0.0,0.11889,0.00011,9.05004]
[1777423971579,38.01,76409.04,0.0,0.11889,0.00011,9.05004]
[1777423972057,38.01,76409.04,0.0,0.11889,0.00011,9.05004]
[1777423972200,38.0,76405.65,0.0,0.11849,0.00011,9.02841]
[1777423972463,38.0,76405.65,0.0,0.11849,0.00011,9.02841]
[1777423972544,38.0,76396.87,0.0,0.11749,0.00011,8.97326]
[1777423976094,38.0,76392.03,0.0,0.11688,0.00011,8.9399]
[1777423978126,37.98,76392.23,0.0,0.11683,0.00011,8.93691]
[1777423987553,37.98,76397.42,0.0,0.11738,0.00011,8.9674]
[1777423989889,37.98,76397.54,0.0,0.11739,0.00011,8.96797]
[1777423989990,37.98,76396.77,0.0,0.1173,0.00011,8.96296]
[1777423995610,37.97,76396.39,0.0,0.11724,0.00011,8.95957]
[1777423997675,37.97,76400.5,0.0,0.1177,0.00011,8.9852]
[1777423997713,37.97,76401.26,0.0,0.11779,0.00011,8.98977]
[1777423999852,37.97,76401.26,0.0,0.11778,0.00011,8.98955]
[1777423999866,37.97,76401.26,0.0,0.11778,0.00011,8.98955]
[1777424000293,37.97,76405.12,0.0,0.11822,0.00011,9.01356]
[1777424000369,37.97,76405.12,0.0,0.11822,0.00011,9.01356]
[1777424005778,37.97,76404.52,0.0,0.11812,0.00011,9.00818]
[1777424009247,37.96,76405.99,0.0,0.11827,0.00011,9.01661]
[1777424009255,37.96,76405.99,0.0,0.11827,0.00011,9.01661]
[1777424014742,37.96,76409.13,0.0,0.11854,0.00011,9.0288]
[1777424019778,37.95,76408.37,0.0,0.11842,0.00011,9.02267]
[1777424024814,37.95,76408.8,0.0,0.11845,0.00011,9.02406]
[1777424029851,37.95,76410.22,0.0,0.11859,0.00011,9.03169]
[1777424034887,37.94,76410.62,0.0,0.11861,0.00011,9.03292]
[1777424039921,37.94,76411.91,0.0,0.11874,0.00011,9.04005]
[1777424042727,37.94,76411.91,0.0,0.11874,0.00011,9.03983]
[1777424042895,37.94,76411.91,0.0,0.11874,0.00011,9.03983]
[1777424042926,37.94,76411.91,0.0,0.11874,0.00011,9.03983]
[1777424043109,37.94,76424.64,0.0,0.1202,0.00012,9.11987]
[1777424043317,37.94,76424.64,0.0,0.1202,0.00012,9.11987]
[1777424048984,37.94,76424.94,0.0,0.12025,0.00012,9.12257]
[1777424050064,37.94,76424.94,0.0,0.12025,0.00012,9.12257]
[1777424050105,37.94,76429.45,0.0,0.12078,0.00012,9.15117]
[1777424052029,37.94,76459.17,0.0,0.12428,0.00012,9.34036]
[1777424052858,37.94,76459.17,0.0,0.12428,0.00012,9.34036]
[1777424053030,37.94,76459.17,0.0,0.12428,0.00012,9.34036]
[1777424053102,37.94,76473.71,0.0,0.12601,0.00012,9.43291]
[1777424053345,37.94,76473.71,0.0,0.12601,0.00012,9.43291]
[1777424053653,37.94,76473.71,0.0,0.12601,0.00012,9.43291]
[1777424054023,37.94,76473.71,0.0,0.12601,0.00012,9.4327]
[1777424054420,37.94,76473.71,0.0,0.12601,0.00012,9.4327]
[1777424056702,37.94,76476.47,0.0,0.12634,0.00012,9.45021]
[1777424057856,37.94,76476.47,0.0,0.12634,0.00012,9.45016]
[1777424058051,37.94,76482.56,0.0,0.12707,0.00012,9.48891]
[1777424059744,37.94,76485.5,0.0,0.12742,0.00012,9.50783]
[1777424060065,37.94,76485.5,0.0,0.12743,0.00012,9.50798]
[1777424065100,37.94,76478.65,0.0,0.12659,0.00012,9.46375]
[1777424067453,37.94,76480.12,0.0,0.12677,0.00012,9.47294]
[1777424068120,37.94,76479.71,0.0,0.12672,0.00012,9.47022]
[1777424068540,37.94,76479.71,0.0,0.12672,0.00012,9.47022]
[1777424069127,37.94,76480.41,0.0,0.1268,0.00012,9.47486]
[1777424070852,37.94,76475.5,0.0,0.12621,0.00012,9.44348]
[1777424071400,37.94,76472.05,0.0,0.12573,0.00012,9.41554]
[1777424072148,37.94,76468.98,0.0,0.12537,0.00012,9.39597]
[1777424077184,37.94,76462.33,0.0,0.12456,0.00012,9.35278]
[1777424077797,37.94,76462.33,0.0,0.12456,0.00012,9.35278]
[1777424077936,37.94,76462.33,0.0,0.12456,0.00012,9.35278]
[1777424087255,37.93,76463.58,0.0,0.12466,0.00012,9.35842]
[1777424090513,37.93,76464.71,0.0,0.12478,0.00012,9.36493]
[1777424091282,37.93,76465.06,0.0,0.12482,0.00012,9.36691]
[1777424093105,37.93,76473.3,0.0,0.1258,0.00012,9.41903]
[1777424093581,37.93,76473.3,0.0,0.1258,0.00012,9.41903]
[1777424095943,37.93,76472.5,0.0,0.1257,0.00012,9.41387]
[1777424096229,37.93,76475.97,0.0,0.12611,0.00012,9.43583]
[1777424097210,37.93,76486.78,0.0,0.12741,0.00012,9.50492]
[1777424101156,37.93,76487.56,0.0,0.12751,0.00012,9.5101]
[1777424101172,37.93,76487.82,0.0,0.12755,0.00012,9.51193]
[1777424103366,37.93,76479.19,0.0,0.1265,0.00012,9.45656]
[1777424108401,37.92,76481.18,0.0,0.12673,0.00012,9.46861]
[1777424112200,37.92,76483.6,0.0,0.12702,0.00012,9.4839]
[1777424112290,37.92,76484.41,0.0,0.12711,0.00012,9.48858]
[1777424116084,37.92,76485.01,0.0,0.12718,0.00012,9.49265]
[1777424116101,37.92,76487.12,0.0,0.12744,0.00012,9.50634]
[1777424116576,37.92,76487.12,0.0,0.12744,0.00012,9.50634]
[1777424116807,37.92,76487.12,0.0,0.12744,0.00012,9.50634]
[1777424116874,37.92,76498.82,0.0,0.12886,0.00012,9.58115]
[1777424118144,37.92,76510.86,0.0,0.13033,0.00012,9.65816]
[1777424119129,37.92,76510.86,0.0,0.13033,0.00012,9.65816]
[1777424119251,37.92,76500.77,0.0,0.12909,0.00012,9.59341]
[1777424120708,37.92,76494.51,0.0,0.12833,0.00012,9.55333]
[1777424120809,37.92,76492.75,0.0,0.12812,0.00012,9.54208]
[1777424121451,37.92,76492.75,0.0,0.12812,0.00012,9.54208]
[1777424122068,37.92,76492.11,0.0,0.12804,0.00012,9.53809]
[1777424127789,37.92,76488.93,0.0,0.12766,0.00012,9.51804]
[1777424130396,37.93,76484.2,0.0,0.1271,0.00012,9.48813]
[1777424131035,37.93,76484.2,0.0,0.1271,0.00012,9.48813]
[1777424131532,37.93,76481.33,0.0,0.12669,0.00012,9.46386]
[1777424131632,37.93,76479.75,0.0,0.1265,0.00012,9.45378]
[1777424135124,37.93,76478.04,0.0,0.12629,0.00012,9.44289]
[1777424135226,37.92,76476.24,0.0,0.12607,0.00012,9.43119]
[1777424137794,37.92,76471.5,0.0,0.1255,0.00012,9.40088]
[1777424141961,37.92,76460.95,0.0,0.12424,0.00012,9.33321]
[1777424143576,37.92,76455.4,0.0,0.12357,0.00012,9.29756]
[1777424144184,37.92,76455.4,0.0,0.12357,0.00012,9.29756]
[1777424144316,37.92,76455.4,0.0,0.12357,0.00012,9.29756]
[1777424144943,37.92,76454.45,0.0,0.12345,0.00012,9.29122]
[1777424144955,37.92,76454.45,0.0,0.12345,0.00012,9.29122]
[1777424150698,37.92,76454.99,0.0,0.1235,0.00012,9.29395]
[1777424153379,37.92,76452.9,0.0,0.12325,0.00012,9.28046]
[1777424154402,37.92,76452.61,0.0,0.12322,0.00012,9.27853]
[1777424159760,37.92,76454.82,0.0,0.12347,0.00012,9.29204]
[1777424160749,37.92,76454.82,0.0,0.12347,0.00012,9.29204]
[1777424161771,37.92,76457.58,0.0,0.12379,0.00012,9.30949]
[1777424161846,37.92,76464.3,0.0,0.12459,0.00012,9.35214]
[1777424163373,37.92,76467.03,0.0,0.12491,0.00012,9.36923]
[1777424164314,37.92,76467.03,0.0,0.12491,0.00012,9.36923]
[1777424166365,37.92,76475.75,0.0,0.12595,0.00012,9.42479]
[1777424166993,37.92,76475.75,0.0,0.12595,0.00012,9.42479]
[1777424167067,37.92,76475.75,0.0,0.12595,0.00012,9.42479]
[1777424167197,37.91,76482.91,0.0,0.12681,0.00012,9.47033]
[1777424172852,37.92,76487.17,0.0,0.12733,0.00012,9.49819]
[1777424177652,37.92,76490.98,0.0,0.1278,0.00012,9.52309]
[1777424177887,37.92,76490.7,0.0,0.12777,0.00012,9.5213]
[1777424180022,37.92,76490.94,0.0,0.1278,0.00012,9.52265]
[1777424180045,37.92,76491.39,0.0,0.12784,0.00012,9.52517]
[1777424180891,37.92,76491.39,0.0,0.12784,0.00012,9.52517]
[1777424180992,37.92,76487.69,0.0,0.1274,0.00012,9.50152]
[1777424181791,37.92,76487.69,0.0,0.1274,0.00012,9.50152]
[1777424181915,37.92,76487.99,0.0,0.12743,0.00012,9.50326]
[1777424187052,37.92,76489.25,0.0,0.12759,0.00012,9.51183]
[1777424188831,37.92,76489.79,0.0,0.12766,0.00012,9.51529]
[1777424188966,37.92,76490.06,0.0,0.12769,0.00012,9.51714]
[1777424190147,37.92,76490.06,0.0,0.12769,0.00012,9.51714]
[1777424190249,37.92,76485.8,0.0,0.12718,0.00012,9.4899]
[1777424190813,37.92,76485.8,0.0,0.12718,0.00012,9.4899]
[1777424190980,37.92,76486.16,0.0,0.12722,0.00012,9.4922]
[1777424196014,37.92,76482.26,0.0,0.12667,0.00012,9.46078]
[1777424198959,37.92,76479.21,0.0,0.1263,0.00012,9.44114]
[1777424202996,37.91,76476.92,0.0,0.12602,0.00012,9.42624]
[1777424208098,37.91,76473.64,0.0,0.12561,0.00012,9.40403]
[1777424213133,37.91,76472.62,0.0,0.12546,0.00012,9.39609]
[1777424214101,37.91,76472.62,0.0,0.12546,0.00012,9.39609]
[1777424214129,37.91,76472.62,0.0,0.12546,0.00012,9.39609]
[1777424214223,37.91,76470.07,0.0,0.12515,0.00012,9.37956]
[1777424219176,37.9,76466.4,0.0,0.12469,0.00012,9.35524]
[1777424225217,37.9,76467.41,0.0,0.12478,0.00012,9.36012]
[1777424229862,37.9,76465.95,0.0,0.12459,0.00012,9.34996]
[1777424232110,37.89,76461.75,0.0,0.12408,0.00012,9.32285]
[1777424233576,37.89,76453.83,0.0,0.12314,0.00012,9.27224]
[1777424239320,37.89,76459.52,0.0,0.1238,0.00012,9.30776]
[1777424239334,37.89,76459.81,0.0,0.12383,0.00012,9.30946]
[1777424244351,37.89,76461.06,0.0,0.12397,0.00012,9.31664]
[1777424246124,37.89,76460.1,0.0,0.12385,0.00012,9.31038]
[1777424246139,37.89,76460.1,0.0,0.12385,0.00012,9.31038]
[1777424246363,37.89,76459.47,0.0,0.12377,0.00012,9.30624]
[1777424251399,37.89,76458.24,0.0,0.12355,0.00012,9.29187]
[1777424256434,37.88,76457.97,0.0,0.12351,0.00012,9.28959]
[1777424261470,37.88,76459.95,0.0,0.12373,0.00012,9.30161]
[1777424262855,37.88,76459.95,0.0,0.12373,0.00012,9.30161]
[1777424268518,37.88,76461.95,0.0,0.12395,0.00012,9.31333]
[1777424273552,37.88,76462.29,0.0,0.12398,0.00012,9.31473]
[1777424278587,37.88,76463.07,0.0,0.12405,0.00012,9.31889]
[1777424283623,37.87,76462.66,0.0,0.12399,0.00012,9.31549]
[1777424288657,37.87,76462.22,0.0,0.12392,0.00012,9.31193]
[1777424293693,37.87,76465.04,0.0,0.12424,0.00012,9.32912]
[1777424298731,37.87,76464.81,0.0,0.1242,0.00012,9.32679]
[1777424303762,37.86,76464.33,0.0,0.12413,0.00012,9.32287]
[1777424309805,37.86,76463.81,0.0,0.12404,0.00012,9.31853]
[1777424314840,37.86,76464.2,0.0,0.12401,0.00012,9.31427]
[1777424320882,37.85,76463.58,0.0,0.12392,0.00012,9.30932]
[1777424328036,37.85,76463.1,0.0,0.12384,0.00012,9.30513]
[1777424331480,37.85,76463.1,0.0,0.12384,0.00012,9.30513]
[1777424331940,37.85,76463.26,0.0,0.12385,0.00012,9.30551]
[1777424332021,37.85,76463.26,0.0,0.12385,0.00012,9.30551]
[1777424332197,37.85,76463.26,0.0,0.12385,0.00012,9.30551]
[1777424332233,37.85,76464.58,0.0,0.124,0.00012,9.31391]
[1777424333220,37.85,76491.0,0.0,0.12717,0.00012,9.48276]
[1777424339009,37.85,76491.8,0.0,0.12728,0.00012,9.48843]
[1777424344047,37.85,76490.25,0.0,0.1271,0.00012,9.47899]
[1777424349085,37.85,76490.09,0.0,0.1271,0.00012,9.47856]
[1777424354120,37.86,76490.23,0.0,0.12712,0.00012,9.48005]
[1777424359156,37.86,76486.94,0.0,0.12674,0.00012,9.45961]
[1777424362596,37.86,76487.03,0.0,0.12676,0.00012,9.46063]
[1777424362605,37.86,76487.03,0.0,0.12676,0.00012,9.46063]
[1777424363102,37.86,76487.03,0.0,0.12676,0.00012,9.46063]
[1777424363184,37.86,76481.18,0.0,0.12606,0.00012,9.4234]
[1777424365000,37.86,76476.38,0.0,0.12548,0.00012,9.39269]
[1777424365061,37.86,76476.38,0.0,0.12548,0.00012,9.39269]
[1777424365138,37.86,76476.38,0.0,0.12548,0.00012,9.39269]
[1777424365200,37.86,76476.66,0.0,0.12551,0.00012,9.39445]
[1777424367092,37.86,76471.48,0.0,0.12489,0.00012,9.36142]
[1777424372248,37.86,76465.0,0.0,0.12404,0.00012,9.31319]
[1777424377283,37.85,76465.11,0.0,0.12403,0.00012,9.31315]
[1777424381219,37.85,76465.06,0.0,0.12402,0.00012,9.31238]
[1777424386346,37.85,76465.97,0.0,0.12411,0.00012,9.31725]
[1777424391382,37.85,76465.5,0.0,0.12404,0.00012,9.31343]
[1777424396416,37.85,76465.45,0.0,0.12402,0.00012,9.31227]
[1777424401453,37.84,76468.56,0.0,0.12437,0.00012,9.33133]
[1777424406487,37.84,76461.83,0.0,0.12356,0.00012,9.28759]
[1777424411522,37.84,76461.46,0.0,0.1235,0.00012,9.28464]
[1777424412269,37.84,76461.46,0.0,0.1235,0.00012,9.28464]
[1777424412308,37.84,76461.46,0.0,0.1235,0.00012,9.28464]
[1777424412325,37.84,76461.46,0.0,0.1235,0.00012,9.28464]
[1777424412529,37.84,76461.23,0.0,0.12347,0.00012,9.28307]
[1777424413662,37.84,76459.81,0.0,0.1233,0.00012,9.27394]
[1777424419565,37.84,76459.04,0.0,0.1232,0.00012,9.26863]
[1777424420236,37.84,76459.05,0.0,0.1232,0.00012,9.26862]
[1777424420705,37.84,76458.59,0.0,0.12315,0.00012,9.26569]
[1777424420741,37.84,76458.59,0.0,0.12315,0.00012,9.26569]
[1777424421072,37.84,76458.59,0.0,0.12315,0.00012,9.26569]
[1777424421080,37.84,76458.59,0.0,0.12315,0.00012,9.26569]
[1777424421599,37.84,76439.4,0.0,0.12089,0.00012,9.14373]
[1777424422873,37.84,76436.7,0.0,0.12058,0.00012,9.12672]
[1777424423211,37.84,76436.7,0.0,0.12058,0.00012,9.12672]
[1777424423613,37.84,76437.13,0.0,0.12063,0.00012,9.12959]
[1777424424617,37.84,76450.12,0.0,0.12215,0.00012,9.21215]
[1777424427662,37.84,76450.35,0.0,0.12218,0.00012,9.21366]
[1777424427681,37.84,76450.35,0.0,0.12218,0.00012,9.21366]
[1777424428645,37.84,76452.24,0.0,0.12241,0.00012,9.22571]
[1777424433679,37.84,76455.61,0.0,0.12274,0.00012,9.24114]
[1777424435094,37.84,76456.22,0.0,0.12281,0.00012,9.24501]
[1777424440730,37.84,76456.26,0.0,0.12281,0.00012,9.24521]
[1777424445764,37.84,76458.77,0.0,0.12311,0.00012,9.26102]
[1777424451657,37.84,76459.8,0.0,0.12323,0.00012,9.26743]
[1777424456697,37.84,76464.21,0.0,0.12374,0.00012,9.29523]
[1777424460093,37.83,76469.27,0.0,0.12434,0.00012,9.32706]
[1777424460576,37.83,76469.27,0.0,0.12434,0.00012,9.32706]
[1777424461879,37.83,76460.28,0.0,0.12326,0.00012,9.26938]
[1777424462835,37.83,76460.28,0.0,0.12326,0.00012,9.26938]
[1777424467558,37.83,76460.06,0.0,0.12323,0.00012,9.26773]
[1777424469018,37.83,76448.23,0.0,0.12183,0.00012,9.19233]
[1777424474972,37.83,76449.6,0.0,0.122,0.00012,9.20129]
[1777424481013,37.83,76452.95,0.0,0.1224,0.00012,9.22281]
[1777424482833,37.83,76452.97,0.0,0.1224,0.00012,9.22297]
[1777424483334,37.83,76452.97,0.0,0.1224,0.00012,9.22297]
[1777424483939,37.83,76452.81,0.0,0.12238,0.00012,9.22198]
[1777424485087,37.83,76452.96,0.0,0.1224,0.00012,9.22297]
[1777424485148,37.83,76467.42,0.0,0.12411,0.00012,9.31503]
[1777424488474,37.83,76467.37,0.0,0.12411,0.00012,9.31461]
[1777424491864,37.83,76461.0,0.0,0.12328,0.00012,9.26782]
[1777424499228,37.83,76460.79,0.0,0.12325,0.00012,9.26617]
[1777424505267,37.83,76462.2,0.0,0.12341,0.00012,9.27496]
[1777424510518,37.83,76465.87,0.0,0.12384,0.00012,9.29803]
[1777424512233,37.83,76475.45,0.0,0.12498,0.00012,9.35885]
[1777424513222,37.83,76475.45,0.0,0.12498,0.00012,9.35885]
[1777424513319,37.83,76476.67,0.0,0.12512,0.00012,9.36646]
[1777424516656,37.83,76475.72,0.0,0.125,0.00012,9.36003]
[1777424516821,37.83,76468.74,0.0,0.12416,0.00012,9.31532]
[1777424517267,37.83,76468.46,0.0,0.12413,0.00012,9.31335]
[1777424519370,37.83,76459.55,0.0,0.12306,0.00012,9.2564]
[1777424525783,37.83,76457.28,0.0,0.12279,0.00012,9.24172]
[1777424536400,37.83,76453.81,0.0,0.12238,0.00012,9.21961]
[1777424540974,37.83,76456.39,0.0,0.12269,0.00012,9.23602]
[1777424541528,37.83,76456.39,0.0,0.12269,0.00012,9.23602]
[1777424541971,37.83,76457.05,0.0,0.12276,0.00012,9.2402]
[1777424546935,37.83,76453.21,0.0,0.12231,0.00012,9.21584]
[1777424552512,37.83,76456.19,0.0,0.1226,0.00012,9.22901]
[1777424557548,37.83,76455.58,0.0,0.12253,0.00012,9.22524]
[1777424562583,37.83,76460.92,0.0,0.12316,0.00012,9.25932]
[1777424567620,37.83,76462.51,0.0,0.12335,0.00012,9.26932]
[1777424572654,37.83,76463.34,0.0,0.12344,0.00012,9.27442]
[1777424576075,37.83,76464.51,0.0,0.12358,0.00012,9.28173]
[1777424576228,37.83,76464.51,0.0,0.12358,0.00012,9.28173]
[1777424580095,37.82,76466.84,0.0,0.12385,0.00012,9.29628]
[1777424585260,37.82,76467.9,0.0,0.12397,0.00012,9.30257]
[1777424590781,37.82,76469.97,0.0,0.1242,0.00012,9.31516]
[1777424591790,37.82,76481.54,0.0,0.12559,0.00012,9.38889]
[1777424591903,37.82,76481.54,0.0,0.12559,0.00012,9.38889]
[1777424592750,37.82,76481.54,0.0,0.12559,0.00012,9.38889]
[1777424595711,37.82,76478.89,0.0,0.12526,0.00012,9.37131]
[1777424595817,37.82,76477.78,0.0,0.12512,0.00012,9.36402]
[1777424600851,37.82,76476.27,0.0,0.12492,0.00012,9.35334]
[1777424607439,37.81,76474.64,0.0,0.12471,0.00012,9.34213]
[1777424613943,37.81,76471.34,0.0,0.12421,0.00012,9.31327]
[1777424618978,37.8,76469.22,0.0,0.12394,0.00012,9.29891]
[1777424624019,37.8,76469.17,0.0,0.12392,0.00012,9.29776]
[1777424626668,37.8,76469.57,0.0,0.12397,0.00012,9.30014]
[1777424628445,37.8,76469.19,0.0,0.12392,0.00012,9.29737]
[1777424628545,37.8,76457.74,0.0,0.12255,0.00012,9.22426]
[1777424630149,37.8,76457.74,0.0,0.12255,0.00012,9.22414]
[1777424630150,37.8,76461.98,0.0,0.12305,0.00012,9.25107]
[1777424637111,37.8,76461.67,0.0,0.123,0.00012,9.24839]
[1777424642145,37.8,76459.68,0.0,0.12276,0.00012,9.23524]
[1777424647180,37.79,76452.95,0.0,0.12196,0.00012,9.19207]
[1777424648195,37.79,76441.84,0.0,0.12065,0.00012,9.1215]
[1777424653221,37.8,76441.27,0.0,0.12059,0.00012,9.11836]
[1777424658258,37.8,76441.28,0.0,0.12061,0.00012,9.11902]
[1777424662449,37.8,76442.87,0.0,0.1208,0.00012,9.12952]
[1777424662506,37.8,76442.87,0.0,0.1208,0.00012,9.12952]
[1777424664836,37.8,76441.39,0.0,0.12063,0.00012,9.1204]
[1777424664868,37.8,76437.58,0.0,0.12019,0.00012,9.09638]
[1777424665225,37.8,76437.58,0.0,0.12019,0.00012,9.09638]
[1777424665326,37.8,76432.36,0.0,0.11958,0.00012,9.06347]
[1777424666050,37.8,76432.36,0.0,0.11958,0.00012,9.06347]
[1777424666762,37.8,76432.36,0.0,0.11958,0.00012,9.06347]
[1777424668445,37.8,76432.13,0.0,0.11957,0.00012,9.06244]
[1777424668546,37.8,76432.92,0.0,0.11966,0.00012,9.06768]
[1777424674369,37.81,76434.05,0.0,0.11976,0.00012,9.07034]
[1777424678694,37.81,76434.13,0.0,0.11978,0.00012,9.07154]
[1777424678755,37.81,76437.47,0.0,0.12017,0.00012,9.09294]
[1777424679943,37.81,76437.47,0.0,0.12017,0.00012,9.09294]
[1777424680158,37.81,76437.47,0.0,0.12018,0.00012,9.09316]
[1777424680692,37.81,76437.47,0.0,0.12018,0.00012,9.09316]
[1777424682927,37.81,76444.41,0.0,0.12099,0.00012,9.13737]
[1777424682938,37.81,76444.41,0.0,0.12099,0.00012,9.13737]
[1777424689473,37.81,76448.55,0.0,0.1215,0.00012,9.1648]
[1777424694861,37.81,76448.77,0.0,0.12153,0.00012,9.16639]
[1777424695193,37.82,76449.97,0.0,0.12167,0.00012,9.1743]
[1777424695206,37.82,76449.97,0.0,0.12167,0.00012,9.1743]
[1777424695455,37.82,76449.97,0.0,0.12167,0.00012,9.1743]
[1777424695936,37.82,76449.97,0.0,0.12167,0.00012,9.1743]
[1777424695907,37.82,76486.08,0.0,0.12597,0.00012,9.40452]
[1777424696526,37.82,76486.08,0.0,0.12597,0.00012,9.40431]
[1777424698551,37.82,76492.93,0.0,0.12681,0.00012,9.44858]
[1777424699838,37.82,76492.93,0.0,0.12681,0.00012,9.44858]
[1777424699899,37.82,76493.04,0.0,0.12682,0.00012,9.44948]
[1777424700297,37.82,76493.04,0.0,0.12682,0.00012,9.44948]
[1777424700504,37.82,76493.04,0.0,0.12682,0.00012,9.44948]
[1777424700789,37.82,76493.04,0.0,0.12682,0.00012,9.44948]
[1777424700818,37.82,76493.79,0.0,0.12692,0.00012,9.4544]
[1777424701073,37.82,76493.79,0.0,0.12692,0.00012,9.4544]
[1777424701580,37.82,76493.79,0.0,0.12692,0.00012,9.4544]
[1777424703031,37.82,76493.79,0.0,0.12692,0.00012,9.4544]
[1777424703577,37.82,76494.74,0.0,0.12704,0.00012,9.46105]
[1777424708612,37.82,76493.31,0.0,0.12689,0.00012,9.45285]
[1777424709619,37.82,76501.71,0.0,0.12791,0.00012,9.50677]
[1777424711633,37.82,76493.15,0.0,0.12688,0.00012,9.45224]
[1777424716800,37.83,76494.55,0.0,0.12706,0.00012,9.46189]
[1777424722710,37.83,76485.3,0.0,0.12597,0.00012,9.40407]
[1777424725836,37.83,76481.64,0.0,0.12554,0.00012,9.38123]
[1777424727258,37.84,76482.51,0.0,0.1257,0.00012,9.38978]
[1777424727749,37.84,76473.75,0.0,0.12466,0.00012,9.33422]
[1777424729563,37.84,76473.85,0.0,0.12467,0.00012,9.33491]
[1777424729758,37.84,76473.01,0.0,0.12457,0.00012,9.3296]
[1777424734794,37.84,76469.21,0.0,0.12404,0.00012,9.29892]
[1777424736331,37.84,76469.9,0.0,0.12412,0.00012,9.30321]
[1777424736405,37.84,76469.9,0.0,0.12412,0.00012,9.30321]
[1777424739754,37.84,76466.6,0.0,0.12372,0.00012,9.28194]
[1777424744743,37.84,76469.95,0.0,0.12412,0.00012,9.30298]
[1777424749900,37.84,76475.09,0.0,0.12472,0.00012,9.33514]
[1777424755019,37.84,76475.5,0.0,0.12476,0.00012,9.33733]
[1777424765009,37.83,76474.69,0.0,0.12464,0.00012,9.331]
[1777424770040,37.83,76474.86,0.0,0.12465,0.00012,9.33161]
[1777424771502,37.83,76473.35,0.0,0.12447,0.00012,9.3219]
[1777424775075,37.83,76460.94,0.0,0.12299,0.00012,9.24277]
[1777424780111,37.83,76456.81,0.0,0.12251,0.00012,9.2169]
[1777424784239,37.83,76452.13,0.0,0.12197,0.00012,9.18755]
[1777424786020,37.83,76450.65,0.0,0.12179,0.00012,9.17827]
[1777424786151,37.83,76447.82,0.0,0.12146,0.00012,9.16044]
[1777424786949,37.83,76447.82,0.0,0.12146,0.00012,9.16044]
[1777424787028,37.83,76447.82,0.0,0.12146,0.00012,9.16044]
[1777424789755,37.83,76439.12,0.0,0.12045,0.00012,9.10556]
[1777424794827,37.84,76437.08,0.0,0.12017,0.00012,9.08774]
[1777424800704,37.84,76435.14,0.0,0.11996,0.00012,9.07668]
[1777424801078,37.84,76435.14,0.0,0.11996,0.00012,9.07668]
[1777424800713,37.84,76432.23,0.0,0.11963,0.00012,9.05867]
[1777424801575,37.84,76432.23,0.0,0.11963,0.00012,9.05867]
[1777424804673,37.84,76431.84,0.0,0.11959,0.00012,9.05663]
[1777424804769,37.84,76433.99,0.0,0.11985,0.00012,9.07064]
[1777424810445,37.85,76433.15,0.0,0.11977,0.00012,9.06608]
[1777424815876,37.85,76425.98,0.0,0.11896,0.00012,9.02181]
[1777424821397,37.85,76429.09,0.0,0.11935,0.00012,9.04298]
[1777424824439,37.85,76429.32,0.0,0.11938,0.00012,9.04482]
[1777424824446,37.85,76429.32,0.0,0.11938,0.00012,9.04482]
[1777424824523,37.86,76428.95,0.0,0.11934,0.00012,9.04267]
[1777424828446,37.86,76438.74,0.0,0.12049,0.00012,9.10535]
[1777424833482,37.86,76442.23,0.0,0.12091,0.00012,9.12789]
[1777424838517,37.86,76435.86,0.0,0.12017,0.00012,9.08804]
[1777424843553,37.86,76435.6,0.0,0.12016,0.00012,9.08707]
[1777424848588,37.86,76431.47,0.0,0.11969,0.00012,9.06166]
[1777424853669,37.87,76430.64,0.0,0.11955,0.00012,9.05153]
[1777424859663,37.87,76429.61,0.0,0.11945,0.00012,9.04604]
[1777424862470,37.87,76429.11,0.0,0.1194,0.00012,9.04322]
[1777424862535,37.87,76429.11,0.0,0.1194,0.00012,9.04322]
[1777424863214,37.87,76429.11,0.0,0.1194,0.00012,9.04322]
[1777424862686,37.87,76428.67,0.0,0.11934,0.00012,9.04044]
[1777424863359,37.87,76428.67,0.0,0.11934,0.00012,9.04044]
[1777424864156,37.87,76420.09,0.0,0.11836,0.00012,8.98666]
[1777424865710,37.87,76412.25,0.0,0.11747,0.00011,8.93784]
[1777424870901,37.88,76408.3,0.0,0.11704,0.00011,8.91443]
[1777424871837,37.88,76394.89,0.0,0.11553,0.00011,8.83074]
[1777424874775,37.88,76387.33,0.0,0.11469,0.00011,8.78411]
[1777424876214,37.88,76387.33,0.0,0.11469,0.00011,8.78411]
[1777424877185,37.88,76388.73,0.0,0.11485,0.00011,8.79318]
[1777424878140,37.88,76381.6,0.0,0.11405,0.00011,8.74854]
[1777424879084,37.88,76377.38,0.0,0.11357,0.00011,8.72222]
[1777424879115,37.88,76380.18,0.0,0.11389,0.00011,8.73982]
[1777424884323,37.88,76376.18,0.0,0.11345,0.00011,8.71521]
[1777424884739,37.88,76376.18,0.0,0.11345,0.00011,8.71521]
[1777424884982,37.89,76357.82,0.0,0.11141,0.00011,8.60094]
[1777424887726,37.89,76354.99,0.0,0.11111,0.00011,8.58399]
[1777424889450,37.89,76351.03,0.0,0.11068,0.00011,8.56008]
[1777424890753,37.89,76349.98,0.0,0.11058,0.00011,8.55396]
[1777424890892,37.89,76349.65,0.0,0.11054,0.00011,8.55199]
[1777424892208,37.89,76349.65,0.0,0.11054,0.00011,8.55199]
[1777424892994,37.89,76351.44,0.0,0.11074,0.00011,8.56315]
[1777424895597,37.89,76354.88,0.0,0.11113,0.00011,8.58496]
[1777424895673,37.89,76354.88,0.0,0.11113,0.00011,8.58496]
[1777424895925,37.89,76351.81,0.0,0.11079,0.00011,8.56621]
[1777424897939,37.9,76340.82,0.0,0.1096,0.00011,8.49883]
[1777424900589,37.9,76334.29,0.0,0.1089,0.00011,8.45877]
[1777424901033,37.9,76334.29,0.0,0.1089,0.00011,8.45877]
[1777424908014,37.9,76333.02,0.0,0.10878,0.00011,8.4522]
[1777424909595,37.9,76328.92,0.0,0.10834,0.00011,8.4271]
[1777424911494,37.9,76326.35,0.0,0.10801,0.00011,8.40592]
[1777424912040,37.9,76324.18,0.0,0.10778,0.00011,8.39281]
[1777424917075,37.91,76326.04,0.0,0.10801,0.00011,8.40576]
[1777424922110,37.91,76329.99,0.0,0.10846,0.00011,8.43146]
[1777424927250,37.91,76326.81,0.0,0.10813,0.00011,8.41295]
[1777424927616,37.91,76327.03,0.0,0.10816,0.00011,8.4146]
[1777424928279,37.91,76327.03,0.0,0.10816,0.00011,8.4146]
[1777424928153,37.92,76323.0,0.0,0.10773,0.00011,8.39009]
[1777424929137,37.92,76323.0,0.0,0.10773,0.00011,8.39009]
[1777424929806,37.92,76318.14,0.0,0.10722,0.00011,8.36054]
[1777424930462,37.92,76318.14,0.0,0.10722,0.00011,8.36092]
[1777424930921,37.92,76318.14,0.0,0.10722,0.00011,8.36092]
[1777424931176,37.92,76298.4,0.0,0.10512,0.00011,8.23977]
[1777424931879,37.92,76298.4,0.0,0.10512,0.00011,8.23977]
[1777424932262,37.92,76275.6,0.0,0.10273,0.0001,8.10159]
[1777424932756,37.92,76275.6,0.0,0.10273,0.0001,8.10159]
[1777424932907,37.92,76275.6,0.0,0.10273,0.0001,8.10159]
[1777424933122,37.92,76275.6,0.0,0.10273,0.0001,8.10159]
[1777424933205,37.92,76277.79,0.0,0.10296,0.0001,8.11491]
[1777424938227,37.93,76278.09,0.0,0.10302,0.0001,8.11823]
[1777424939872,37.93,76277.9,0.0,0.103,0.0001,8.11725]
[1777424941021,37.93,76276.94,0.0,0.10291,0.0001,8.11158]
[1777424941289,37.93,76279.39,0.0,0.10317,0.0001,8.12668]
[1777424941325,37.93,76279.39,0.0,0.10317,0.0001,8.12668]
[1777424942282,37.93,76294.96,0.0,0.1048,0.00011,8.22176]
[1777424943281,37.93,76303.46,0.0,0.10571,0.00011,8.27411]
[1777424943674,37.93,76303.46,0.0,0.10571,0.00011,8.27411]
[1777424943683,37.93,76303.46,0.0,0.10571,0.00011,8.27411]
[1777424944275,37.93,76303.34,0.0,0.1057,0.00011,8.27338]
[1777424946834,37.93,76303.55,0.0,0.10574,0.00011,8.27569]
[1777424947296,37.93,76303.21,0.0,0.10571,0.00011,8.27411]
[1777424947978,37.93,76303.21,0.0,0.10571,0.00011,8.27411]
[1777424947984,37.93,76303.21,0.0,0.10571,0.00011,8.27411]
[1777424948303,37.93,76302.41,0.0,0.10564,0.00011,8.26971]
[1777424952671,37.94,76301.45,0.0,0.10555,0.00011,8.26491]
[1777424953956,37.94,76301.97,0.0,0.10561,0.00011,8.26829]
[1777424954057,37.94,76301.63,0.0,0.10558,0.00011,8.2664]
[1777424955995,37.94,76301.57,0.0,0.10557,0.00011,8.26603]
[1777424956083,37.94,76301.55,0.0,0.10558,0.00011,8.26628]
[1777424961398,37.94,76299.81,0.0,0.10541,0.00011,8.25662]
[1777424966434,37.95,76298.6,0.0,0.1053,0.00011,8.25048]
[1777424971468,37.94,76301.64,0.0,0.10556,0.00011,8.26285]
[1777424972652,37.94,76301.64,0.0,0.10556,0.00011,8.26285]
[1777424973019,37.94,76301.64,0.0,0.10556,0.00011,8.26285]
[1777424976171,37.94,76308.13,0.0,0.10624,0.00011,8.30229]
[1777424976209,37.94,76308.13,0.0,0.10624,0.00011,8.30229]
[1777424976264,37.94,76309.16,0.0,0.10635,0.00011,8.30849]
[1777424978238,37.94,76308.81,0.0,0.10631,0.00011,8.30619]
[1777424978306,37.94,76309.72,0.0,0.1064,0.00011,8.31163]
[1777424983552,37.94,76309.18,0.0,0.10633,0.00011,8.30755]
[1777424988587,37.94,76310.88,0.0,0.1065,0.00011,8.3174]
[1777424993621,37.94,76314.56,0.0,0.10689,0.00011,8.3394]
[1777424995283,37.94,76314.56,0.0,0.10689,0.00011,8.3394]
[1777424997090,37.94,76316.31,0.0,0.10707,0.00011,8.34991]
[1777424997656,37.94,76322.22,0.0,0.1077,0.00011,8.38614]
[1777424997724,37.93,76323.49,0.0,0.10784,0.00011,8.3938]
[1777424998485,37.93,76323.49,0.0,0.10784,0.00011,8.3938]
[1777424998657,37.94,76323.54,0.0,0.10785,0.00011,8.39426]
[1777425003203,37.94,76337.77,0.0,0.10941,0.00011,8.48301]
[1777425003989,37.94,76348.52,0.0,0.11059,0.00011,8.54987]
[1777425005741,37.94,76339.64,0.0,0.10962,0.00011,8.4951]
[1777425009851,37.94,76339.39,0.0,0.10961,0.00011,8.49439]
[1777425009865,37.94,76339.39,0.0,0.10961,0.00011,8.49439]
[1777425009890,37.94,76339.39,0.0,0.10961,0.00011,8.49439]
[1777425010240,37.94,76340.21,0.0,0.1097,0.00011,8.49975]
[1777425012642,37.94,76340.2,0.0,0.1097,0.00011,8.4999]
[1777425012653,37.94,76340.2,0.0,0.1097,0.00011,8.4999]
[1777425012760,37.94,76340.39,0.0,0.10972,0.00011,8.50102]
[1777425017936,37.94,76345.48,0.0,0.11028,0.00011,8.53219]
[1777425023833,37.94,76343.14,0.0,0.11001,0.00011,8.51714]
[1777425029047,37.94,76342.48,0.0,0.10993,0.00011,8.51286]
[1777425034911,37.94,76344.75,0.0,0.11011,0.00011,8.52059]
[1777425039947,37.94,76350.78,0.0,0.11076,0.00011,8.55735]
[1777425041960,37.94,76359.32,0.0,0.1117,0.00011,8.61]
[1777425046994,37.93,76358.1,0.0,0.11154,0.00011,8.60119]
[1777425052041,37.93,76364.81,0.0,0.11226,0.00011,8.64146]
[1777425057127,37.93,76367.03,0.0,0.11249,0.00011,8.65458]
[1777425063185,37.92,76374.48,0.0,0.11329,0.00011,8.69923]
[1777425069160,37.92,76378.46,0.0,0.11371,0.00011,8.72253]
[1777425070166,37.92,76378.46,0.0,0.11371,0.00011,8.72253]
[1777425070225,37.92,76380.81,0.0,0.11396,0.00011,8.73694]
[1777425075424,37.91,76379.23,0.0,0.11378,0.00011,8.72644]
[1777425081244,37.91,76374.9,0.0,0.11328,0.00011,8.69888]
[1777425086280,37.91,76373.43,0.0,0.11311,0.00011,8.68934]
[1777425091314,37.91,76368.02,0.0,0.11244,0.00011,8.64937]
[1777425096349,37.91,76361.62,0.0,0.11172,0.00011,8.60933]
[1777425101384,37.91,76363.94,0.0,0.11198,0.00011,8.62364]
[1777425106419,37.91,76362.66,0.0,0.11183,0.00011,8.61549]
[1777425111454,37.91,76362.48,0.0,0.11181,0.00011,8.6142]
[1777425116466,37.91,76359.39,0.0,0.11146,0.00011,8.59487]
[1777425116763,37.91,76358.31,0.0,0.11134,0.00011,8.58816]
[1777425116918,37.91,76358.31,0.0,0.11134,0.00011,8.58816]
[1777425117498,37.91,76336.48,0.0,0.10895,0.00011,8.45307]
[1777425118788,37.91,76330.9,0.0,0.10835,0.00011,8.41861]
[1777425120439,37.91,76331.03,0.0,0.10836,0.00011,8.41945]
[1777425120520,37.91,76332.36,0.0,0.10851,0.00011,8.42792]
[1777425121362,37.91,76332.36,0.0,0.10851,0.00011,8.42792]
[1777425121526,37.91,76333.24,0.0,0.10861,0.00011,8.43361]
[1777425126730,37.91,76330.49,0.0,0.10832,0.00011,8.41701]
[1777425127975,37.91,76330.74,0.0,0.10836,0.00011,8.41909]
[1777425128492,37.91,76330.74,0.0,0.10836,0.00011,8.41909]
[1777425128020,37.91,76330.97,0.0,0.10839,0.00011,8.42078]
[1777425128808,37.91,76330.97,0.0,0.10839,0.00011,8.42078]
[1777425130074,37.91,76323.88,0.0,0.10762,0.00011,8.37733]
[1777425131798,37.91,76313.27,0.0,0.10649,0.00011,8.31242]
[1777425136501,37.92,76317.99,0.0,0.107,0.00011,8.34183]
[1777425139252,37.91,76323.17,0.0,0.10756,0.00011,8.3734]
[1777425139254,37.92,76325.82,0.0,0.10784,0.00011,8.38981]
[1777425144859,37.92,76330.15,0.0,0.10833,0.00011,8.41747]
[1777425144960,37.92,76331.11,0.0,0.10844,0.00011,8.42375]
[1777425150730,37.92,76332.89,0.0,0.10866,0.00011,8.43625]
[1777425155765,37.92,76333.05,0.0,0.10861,0.00011,8.43138]
[1777425160800,37.92,76333.54,0.0,0.10864,0.00011,8.43316]
[1777425165835,37.92,76335.84,0.0,0.10887,0.00011,8.44607]
[1777425171878,37.91,76336.42,0.0,0.10891,0.00011,8.44815]
[1777425176912,37.91,76335.93,0.0,0.10883,0.00011,8.44388]
[1777425181947,37.9,76336.59,0.0,0.10888,0.00011,8.44678]
[1777425186981,37.9,76337.49,0.0,0.10896,0.00011,8.45121]
[1777425193023,37.9,76339.14,0.0,0.10911,0.00011,8.46001]
[1777425199069,37.89,76341.19,0.0,0.10931,0.00011,8.47123]
[1777425204166,37.89,76337.02,0.0,0.10883,0.00011,8.44422]
[1777425210146,37.89,76337.18,0.0,0.10883,0.00011,8.444]
[1777425212489,37.89,76337.18,0.0,0.10883,0.00011,8.444]
[1777425212504,37.89,76337.18,0.0,0.10883,0.00011,8.444]
[1777425212581,37.88,76339.62,0.0,0.10903,0.00011,8.45287]
[1777425218101,37.89,76341.13,0.0,0.10919,0.00011,8.46245]
[1777425223236,37.89,76341.3,0.0,0.10922,0.00011,8.46413]
[1777425228271,37.89,76341.89,0.0,0.1093,0.00011,8.4683]
[1777425233308,37.89,76341.78,0.0,0.1093,0.00011,8.4681]
[1777425238343,37.89,76342.4,0.0,0.10937,0.00011,8.47239]
[1777425241363,37.89,76354.99,0.0,0.11077,0.00011,8.55148]
[1777425246398,37.9,76355.15,0.0,0.11081,0.00011,8.55369]
[1777425249419,37.9,76345.57,0.0,0.10977,0.00011,8.49495]
[1777425250871,37.9,76343.9,0.0,0.10959,0.00011,8.48491]
[1777425251433,37.9,76337.41,0.0,0.10889,0.00011,8.44507]
[1777425256468,37.9,76334.17,0.0,0.10855,0.00011,8.42592]
[1777425261510,37.91,76332.93,0.0,0.10843,0.00011,8.41872]
[1777425266540,37.91,76334.77,0.0,0.10863,0.00011,8.43029]
[1777425271575,37.91,76335.18,0.0,0.10862,0.00011,8.42721]
[1777425276609,37.91,76334.87,0.0,0.10859,0.00011,8.42552]
[1777425281648,37.91,76334.96,0.0,0.1086,0.00011,8.4263]
[1777425286683,37.91,76335.47,0.0,0.10866,0.00011,8.42963]
[1777425291723,37.91,76335.23,0.0,0.10864,0.00011,8.42831]
[1777425296757,37.91,76335.23,0.0,0.10867,0.00011,8.4301]
[1777425301793,37.91,76334.81,0.0,0.10862,0.00011,8.42764]
[1777425306828,37.92,76334.64,0.0,0.10861,0.00011,8.42675]
[1777425311863,37.92,76334.91,0.0,0.10864,0.00011,8.42853]
[1777425315146,37.92,76334.78,0.0,0.10863,0.00011,8.42777]
[1777425316616,37.92,76334.72,0.0,0.10862,0.00011,8.42742]
[1777425316692,37.92,76341.27,0.0,0.10933,0.00011,8.46791]
[1777425318928,37.92,76350.6,0.0,0.11037,0.00011,8.52623]
[1777425323947,37.92,76351.82,0.0,0.11052,0.00011,8.53479]
[1777425328982,37.92,76350.64,0.0,0.1104,0.00011,8.52825]
[1777425334016,37.93,76348.2,0.0,0.11009,0.00011,8.50818]
[1777425336698,37.93,76349.46,0.01,0.11023,0.00011,8.51616]
[1777425337830,37.93,76349.74,0.01,0.11026,0.00011,8.51806]
[1777425337841,37.93,76349.74,0.01,0.11026,0.00011,8.51806]
[1777425337844,37.93,76349.74,0.01,0.11026,0.00011,8.51806]
[1777425343123,37.93,76354.52,0.01,0.1108,0.00011,8.5486]
[1777425355222,37.93,76351.07,0.01,0.11045,0.00011,8.52851]
[1777425361208,37.93,76350.21,0.01,0.11036,0.00011,8.52378]
[1777425366243,37.94,76353.36,0.01,0.11072,0.00011,8.5438]
[1777425368629,37.94,76362.96,0.01,0.11178,0.00011,8.60352]
[1777425373699,37.94,76361.64,0.01,0.11163,0.00011,8.59516]
[1777425379334,37.93,76359.54,0.01,0.1114,0.00011,8.58191]
[1777425385375,37.93,76358.7,0.01,0.1113,0.00011,8.57653]
[1777425390410,37.93,76355.8,0.01,0.11098,0.00011,8.55845]
[1777425395445,37.93,76355.85,0.01,0.11092,0.00011,8.5529]
[1777425400480,37.93,76355.6,0.01,0.11089,0.00011,8.55134]
[1777425405574,37.93,76355.89,0.01,0.11092,0.00011,8.55312]
[1777425411557,37.93,76350.46,0.01,0.11033,0.00011,8.51945]
[1777425416592,37.93,76346.11,0.01,0.10985,0.00011,8.49279]
[1777425417695,37.93,76346.11,0.01,0.10985,0.00011,8.49279]
[1777425417834,37.93,76346.11,0.01,0.10985,0.00011,8.49279]
[1777425418693,37.94,76339.24,0.01,0.10911,0.00011,8.45039]
[1777425418786,37.94,76339.24,0.01,0.10911,0.00011,8.45039]
[1777425418829,37.94,76339.24,0.01,0.10911,0.00011,8.45039]
[1777425418708,37.94,76324.07,0.01,0.10746,0.00011,8.35697]
[1777425419046,37.94,76324.07,0.01,0.10746,0.00011,8.35697]
[1777425419908,37.94,76324.46,0.01,0.10751,0.00011,8.35951]
[1777425420566,37.94,76324.46,0.01,0.10751,0.00011,8.35951]
[1777425423022,37.94,76322.63,0.01,0.10731,0.00011,8.34815]
[1777425424838,37.94,76324.06,0.01,0.10746,0.00011,8.35692]
[1777425425070,37.94,76324.03,0.01,0.10746,0.00011,8.35671]
[1777425425195,37.94,76324.03,0.01,0.10746,0.00011,8.35671]
[1777425425719,37.94,76315.91,0.01,0.10658,0.00011,8.30677]
[1777425428957,37.93,76314.61,0.01,0.10643,0.00011,8.29798]
[1777425429683,37.93,76316.08,0.01,0.10658,0.00011,8.30679]
[1777425434718,37.93,76317.8,0.01,0.10675,0.00011,8.3162]
[1777425439754,37.93,76318.99,0.01,0.10686,0.00011,8.32245]
[1777425441042,37.93,76318.72,0.01,0.10682,0.00011,8.32058]
[1777425442936,37.92,76326.44,0.01,0.10765,0.00011,8.36768]
[1777425444980,37.92,76326.95,0.01,0.1077,0.00011,8.37063]
[1777425445752,37.92,76326.95,0.01,0.1077,0.00011,8.37063]
[1777425448505,37.92,76321.75,0.01,0.10714,0.00011,8.33838]
[1777425453185,37.92,76321.68,0.01,0.10705,0.00011,8.33135]
[1777425454164,37.92,76316.66,0.01,0.10651,0.00011,8.3003]
[1777425454943,37.92,76315.88,0.01,0.10642,0.00011,8.29534]
[1777425456789,37.92,76316.14,0.01,0.10645,0.00011,8.2968]
[1777425458141,37.92,76307.12,0.01,0.10548,0.00011,8.24125]
[1777425463922,37.92,76302.24,0.01,0.10496,0.00011,8.21128]
[1777425468957,37.92,76300.34,0.01,0.10476,0.00011,8.19978]
[1777425471978,37.92,76291.82,0.01,0.10386,0.00011,8.14782]
[1777425473062,37.92,76291.82,0.01,0.10386,0.00011,8.14782]
[1777425473162,37.92,76291.82,0.01,0.10386,0.00011,8.14782]
[1777425473243,37.92,76291.82,0.01,0.10386,0.00011,8.14782]
[1777425473371,37.92,76291.82,0.01,0.10386,0.00011,8.14782]
[1777425473388,37.92,76281.77,0.01,0.10281,0.0001,8.08685]
[1777425474205,37.92,76281.77,0.01,0.10281,0.0001,8.08685]
[1777425474233,37.92,76281.77,0.01,0.10281,0.0001,8.08685]
[1777425474715,37.92,76281.77,0.01,0.10281,0.0001,8.08685]
[1777425474752,37.92,76274.49,0.01,0.10205,0.0001,8.04244]
[1777425477738,37.92,76280.24,0.01,0.10265,0.0001,8.07762]
[1777425477762,37.92,76279.53,0.01,0.10258,0.0001,8.0735]
[1777425479551,37.92,76279.53,0.01,0.10258,0.0001,8.0735]
[1777425479829,37.92,76270.06,0.01,0.1016,0.0001,8.0164]
[1777425481042,37.92,76260.33,0.01,0.1006,0.0001,7.95775]
[1777425485128,37.92,76263.57,0.01,0.10094,0.0001,7.97743]
[1777425485326,37.92,76263.57,0.01,0.10094,0.0001,7.97743]
[1777425485510,37.92,76263.57,0.01,0.10094,0.0001,7.97743]
[1777425487569,37.92,76261.49,0.01,0.10072,0.0001,7.96496]
[1777425487615,37.92,76247.32,0.01,0.09927,0.0001,7.87945]
[1777425490596,37.92,76245.44,0.01,0.09909,0.0001,7.86847]
[1777425490953,37.92,76245.44,0.01,0.09909,0.0001,7.86847]
[1777425491352,37.92,76240.53,0.01,0.09859,0.0001,7.83914]
[1777425491607,37.92,76240.53,0.01,0.09859,0.0001,7.83914]
[1777425491656,37.92,76253.61,0.01,0.09992,0.0001,7.9179]
[1777425492149,37.92,76253.61,0.01,0.09992,0.0001,7.9179]
[1777425492249,37.93,76265.25,0.01,0.10113,0.0001,7.98873]
[1777425493487,37.93,76265.25,0.01,0.10113,0.0001,7.98873]
[1777425496526,37.93,76260.83,0.01,0.10069,0.0001,7.96318]
[1777425496565,37.93,76260.83,0.01,0.10069,0.0001,7.96318]
[1777425499481,37.93,76259.19,0.01,0.10055,0.0001,7.95446]
[1777425504827,37.94,76252.29,0.01,0.09988,0.0001,7.91503]
[1777425504877,37.94,76243.74,0.01,0.09901,0.0001,7.86396]
[1777425505081,37.94,76243.74,0.01,0.09901,0.0001,7.86396]
[1777425505186,37.94,76243.74,0.01,0.09901,0.0001,7.86396]
[1777425505412,37.94,76244.49,0.01,0.09909,0.0001,7.86847]
[1777425506237,37.94,76244.49,0.01,0.09909,0.0001,7.86847]
[1777425511366,37.95,76241.72,0.01,0.09885,0.0001,7.85421]
[1777425517862,37.95,76247.39,0.01,0.09941,0.0001,7.88511]
[1777425523369,37.96,76245.17,0.01,0.09922,0.0001,7.87403]
[1777425528407,37.96,76246.08,0.01,0.09934,0.0001,7.88089]
[1777425533442,37.96,76246.22,0.01,0.09933,0.0001,7.88078]
[1777425538478,37.96,76250.57,0.01,0.09976,0.0001,7.90588]
[1777425543686,37.96,76249.61,0.01,0.09965,0.0001,7.89949]
[1777425543711,37.96,76259.23,0.01,0.10064,0.0001,7.95745]
[1777425544532,37.96,76259.23,0.01,0.10064,0.0001,7.95745]
[1777425544627,37.96,76269.89,0.01,0.10174,0.0001,8.02233]
[1777425546266,37.96,76269.74,0.01,0.10173,0.0001,8.02172]
[1777425546536,37.96,76269.28,0.01,0.10169,0.0001,8.01923]
[1777425548428,37.96,76269.42,0.01,0.10171,0.0001,8.02037]
[1777425550152,37.96,76270.23,0.01,0.10179,0.0001,8.02517]
[1777425550182,37.96,76270.23,0.01,0.10179,0.0001,8.02517]
[1777425550718,37.96,76270.23,0.01,0.10179,0.0001,8.02517]
[1777425550750,37.96,76270.23,0.01,0.10179,0.0001,8.02517]
[1777425551550,37.96,76269.82,0.01,0.10175,0.0001,8.02262]
[1777425556906,37.96,76270.26,0.01,0.10179,0.0001,8.02502]
[1777425556920,37.96,76268.19,0.01,0.10157,0.0001,8.01242]
[1777425558753,37.96,76268.19,0.01,0.10157,0.0001,8.01239]
[1777425558969,37.96,76262.09,0.01,0.10094,0.0001,7.97517]
[1777425559309,37.96,76262.09,0.01,0.10094,0.0001,7.97517]
[1777425560432,37.96,76262.09,0.01,0.10093,0.0001,7.97487]
[1777425560977,37.96,76258.16,0.01,0.10053,0.0001,7.9512]
[1777425566834,37.96,76257.59,0.01,0.10048,0.0001,7.9482]
[1777425572719,37.96,76257.18,0.01,0.10039,0.0001,7.94069]
[1777425577754,37.96,76259.52,0.01,0.10063,0.0001,7.95493]
[1777425582791,37.96,76257.47,0.01,0.10041,0.0001,7.94204]
[1777425587826,37.96,76262.63,0.01,0.10092,0.0001,7.97198]
[1777425589841,37.96,76272.66,0.01,0.10196,0.0001,8.03304]
[1777425592811,37.96,76271.07,0.01,0.10181,0.0001,8.02405]
[1777425592912,37.96,76270.88,0.01,0.10179,0.0001,8.02286]
[1777425597604,37.96,76269.7,0.01,0.10167,0.0001,8.01562]
[1777425598896,37.96,76268.38,0.01,0.10153,0.0001,8.00761]
[1777425598918,37.96,76268.26,0.01,0.10152,0.0001,8.00689]
[1777425603938,37.96,76269.98,0.01,0.10168,0.0001,8.01676]
[1777425609010,37.96,76271.4,0.01,0.10182,0.0001,8.02466]
[1777425609980,37.95,76270.95,0.01,0.10176,0.0001,8.02122]
[1777425615018,37.95,76265.5,0.01,0.10117,0.0001,7.98647]
[1777425615875,37.95,76265.5,0.01,0.10117,0.0001,7.98647]
[1777425617112,37.95,76268.48,0.01,0.10147,0.0001,8.00421]
[1777425618036,37.95,76266.03,0.01,0.10122,0.0001,7.98939]
[1777425623071,37.95,76261.99,0.01,0.1008,0.0001,7.96487]
[1777425628106,37.95,76262.44,0.01,0.10084,0.0001,7.9676]
[1777425629113,37.95,76251.7,0.01,0.09974,0.0001,7.90249]
[1777425634154,37.94,76254.04,0.01,0.0999,0.0001,7.90991]
[1777425639182,37.94,76256.97,0.01,0.10018,0.0001,7.92656]
[1777425644219,37.94,76258.26,0.01,0.10029,0.0001,7.93325]
[1777425649718,37.94,76255.41,0.01,0.09999,0.0001,7.91521]
[1777425655295,37.93,76263.69,0.01,0.10082,0.0001,7.96403]
[1777425659604,37.93,76267.27,0.01,0.10117,0.0001,7.98497]
[1777425659704,37.93,76268.11,0.01,0.10126,0.0001,7.99023]
[1777425661867,37.93,76267.97,0.01,0.10125,0.0001,7.98938]
[1777425663666,37.93,76270.0,0.01,0.10145,0.0001,8.0012]
[1777425663739,37.93,76267.08,0.01,0.10115,0.0001,7.98358]
[1777425669395,37.93,76261.73,0.01,0.1006,0.0001,7.95113]
[1777425674420,37.93,76261.63,0.01,0.1006,0.0001,7.95109]
[1777425680472,37.93,76261.09,0.01,0.10054,0.0001,7.94806]
[1777425685507,37.93,76254.46,0.01,0.09985,0.0001,7.90708]
[1777425690543,37.93,76255.28,0.01,0.09992,0.0001,7.91129]
[1777425695581,37.92,76256.03,0.01,0.09992,0.0001,7.90939]
[1777425700616,37.92,76250.13,0.01,0.09931,0.0001,7.87331]
[1777425705663,37.92,76247.58,0.01,0.09904,0.0001,7.85766]
[1777425707719,37.92,76246.01,0.01,0.09888,0.0001,7.84821]
[1777425708140,37.92,76246.01,0.01,0.09888,0.0001,7.84821]
[1777425707770,37.92,76241.94,0.01,0.09847,0.0001,7.82374]
[1777425709064,37.92,76241.94,0.01,0.09847,0.0001,7.82374]
[1777425709742,37.92,76239.18,0.01,0.09819,0.0001,7.80717]
[1777425709787,37.92,76236.75,0.01,0.09794,0.0001,7.79262]
[1777425712339,37.92,76234.31,0.01,0.0977,0.0001,7.77809]
[1777425712786,37.92,76234.31,0.01,0.0977,0.0001,7.77809]
[1777425713064,37.92,76234.31,0.01,0.0977,0.0001,7.77809]
[1777425713072,37.92,76234.31,0.01,0.0977,0.0001,7.77809]
[1777425713164,37.92,76232.87,0.01,0.09756,0.0001,7.76951]
[1777425715326,37.92,76229.61,0.01,0.09723,0.0001,7.75011]
[1777425715477,37.92,76229.61,0.01,0.09723,0.0001,7.75011]
[1777425715743,37.92,76225.87,0.01,0.09685,0.0001,7.72782]
[1777425718744,37.92,76214.46,0.01,0.09572,0.0001,7.66013]
[1777425723779,37.93,76207.11,0.01,0.09501,0.0001,7.61748]
[1777425729100,37.93,76205.02,0.01,0.09482,0.0001,7.60608]
[1777425733849,37.93,76192.05,0.01,0.09358,0.0001,7.53103]
[1777425736195,37.95,76208.71,0.01,0.09528,0.0001,7.63359]
[1777425739241,37.95,76210.93,0.01,0.09551,0.0001,7.6474]
[1777425740898,37.95,76219.42,0.01,0.09639,0.0001,7.69989]
[1777425742263,37.95,76219.14,0.01,0.09636,0.0001,7.69833]
[1777425744346,37.95,76219.49,0.01,0.0964,0.0001,7.70064]
[1777425744391,37.95,76219.49,0.01,0.0964,0.0001,7.70064]
[1777425745295,37.95,76219.36,0.01,0.09639,0.0001,7.69997]
[1777425750962,37.96,76219.1,0.01,0.09637,0.0001,7.69887]
[1777425756719,37.96,76218.31,0.01,0.09624,0.0001,7.68901]
[1777425762046,37.96,76217.05,0.01,0.09613,0.0001,7.68207]
[1777425767081,37.96,76216.22,0.01,0.09605,0.0001,7.67758]
[1777425772115,37.96,76212.04,0.01,0.09565,0.0001,7.6533]
[1777425777150,37.96,76212.05,0.01,0.09566,0.0001,7.65397]
[1777425782186,37.97,76212.01,0.01,0.09566,0.0001,7.65431]
[1777425787221,37.97,76210.34,0.01,0.09551,0.0001,7.64494]
[1777425792258,37.97,76210.02,0.01,0.09548,0.0001,7.64364]
[1777425796801,37.97,76201.14,0.01,0.09462,0.0001,7.59156]
[1777425801320,37.97,76212.51,0.01,0.09576,0.0001,7.65987]
[1777425807363,37.97,76213.11,0.01,0.09583,0.0001,7.66409]
[1777425812397,37.98,76215.04,0.01,0.09597,0.0001,7.67037]
[1777425814212,37.98,76215.04,0.01,0.09597,0.0001,7.67037]
[1777425815425,37.98,76215.7,0.01,0.09604,0.0001,7.67458]
[1777425815522,37.98,76215.76,0.01,0.09604,0.0001,7.67494]
[1777425822468,37.98,76215.2,0.01,0.096,0.0001,7.67223]
[1777425827502,37.98,76214.71,0.01,0.09596,0.0001,7.66972]
[1777425830523,37.98,76223.35,0.01,0.09682,0.0001,7.72146]
[1777425835559,37.98,76226.36,0.01,0.09712,0.0001,7.73945]
[1777425840251,37.98,76225.72,0.01,0.09706,0.0001,7.73563]
[1777425840642,37.98,76225.12,0.01,0.097,0.0001,7.73205]
[1777425845820,37.98,76220.86,0.01,0.09657,0.0001,7.70664]
[1777425851671,37.98,76215.9,0.01,0.09608,0.0001,7.67731]
[1777425854718,37.98,76215.82,0.01,0.09608,0.0001,7.67693]
[1777425861198,37.98,76209.66,0.01,0.09547,0.0001,7.64058]
[1777425861879,37.98,76209.28,0.01,0.09543,0.0001,7.63853]
[1777425862009,37.98,76209.28,0.01,0.09543,0.0001,7.63853]
[1777425862302,37.98,76214.09,0.01,0.09591,0.0001,7.66722]
[1777425862526,37.98,76214.09,0.01,0.09591,0.0001,7.66722]
[1777425864036,37.98,76214.09,0.01,0.09591,0.0001,7.66722]
[1777425864082,37.98,76216.66,0.01,0.09617,0.0001,7.68261]
[1777425872821,37.98,76216.12,0.01,0.09606,0.0001,7.67399]
[1777425877856,37.98,76215.05,0.01,0.09596,0.0001,7.66787]
[1777425882891,37.99,76215.25,0.01,0.09598,0.0001,7.6693]
[1777425887926,37.99,76214.58,0.01,0.09592,0.0001,7.66559]
[1777425892960,37.99,76214.83,0.01,0.09595,0.0001,7.66736]
[1777425897996,37.99,76214.4,0.01,0.09591,0.0001,7.66511]
[1777425900931,37.99,76213.69,0.01,0.09584,0.0001,7.66103]
[1777425901901,37.99,76215.39,0.01,0.09602,0.0001,7.67122]
[1777425902028,37.99,76215.39,0.01,0.09602,0.0001,7.67127]
[1777425903699,37.99,76218.29,0.01,0.09631,0.0001,7.68857]
[1777425904041,37.99,76219.39,0.01,0.09642,0.0001,7.69514]
[1777425905432,37.99,76219.07,0.01,0.09638,0.0001,7.69325]
[1777425906055,37.99,76219.07,0.01,0.09638,0.0001,7.69327]
[1777425911091,37.99,76219.69,0.01,0.09644,0.0001,7.69686]
[1777425916126,37.99,76214.07,0.01,0.09589,0.0001,7.66362]
[1777425921160,37.99,76209.26,0.01,0.09542,0.0001,7.6355]
[1777425924864,37.99,76209.29,0.01,0.09543,0.0001,7.63602]
[1777425925187,37.99,76208.63,0.01,0.09536,0.0001,7.63224]
[1777425930223,37.99,76206.63,0.01,0.09518,0.0001,7.62112]
[1777425935768,38.0,76206.71,0.01,0.09513,0.0001,7.61622]
[1777425936967,38.0,76207.32,0.01,0.0952,0.0001,7.62051]
[1777425942307,38.0,76213.25,0.01,0.0958,0.0001,7.65644]
[1777425947343,38.0,76212.68,0.01,0.09576,0.0001,7.65366]
[1777425952378,38.0,76212.07,0.01,0.09571,0.0001,7.65067]
[1777425957373,38.0,76213.04,0.01,0.09581,0.0001,7.65696]
[1777425960755,38.01,76214.02,0.01,0.09592,0.0001,7.66325]
[1777425966475,38.01,76217.02,0.01,0.09622,0.0001,7.68161]
[1777425972519,38.01,76216.0,0.01,0.09613,0.0001,7.67595]
[1777425978180,38.01,76221.7,0.01,0.0967,0.0001,7.71022]
[1777425978193,38.01,76221.13,0.01,0.09665,0.0001,7.70684]
[1777425979819,38.01,76221.13,0.01,0.09665,0.0001,7.70684]
[1777425979920,38.01,76220.91,0.01,0.09663,0.0001,7.70553]
[1777425980644,38.01,76220.91,0.01,0.09663,0.0001,7.70553]
[1777425980681,38.01,76221.17,0.01,0.09665,0.0001,7.70709]
[1777425982586,38.01,76221.3,0.01,0.09667,0.0001,7.70787]
[1777425982997,38.01,76221.3,0.01,0.09667,0.0001,7.70787]
[1777425985572,38.01,76221.7,0.01,0.09671,0.0001,7.71027]
[1777425986164,38.01,76221.7,0.01,0.09671,0.0001,7.71027]
[1777425987893,38.01,76221.82,0.01,0.09672,0.0001,7.71099]
[1777425987994,38.01,76221.83,0.01,0.09672,0.0001,7.71104]
[1777425990277,38.01,76221.94,0.01,0.09673,0.0001,7.7117]
[1777425990354,38.01,76222.65,0.01,0.0968,0.0001,7.71592]
[1777425993601,38.01,76226.07,0.01,0.09708,0.0001,7.73056]
[1777425993684,38.01,76225.92,0.01,0.09707,0.0001,7.72963]
[1777425998701,38.01,76225.94,0.01,0.09706,0.0001,7.72959]
[1777426003736,38.01,76225.67,0.01,0.09703,0.0001,7.7278]
[1777426007827,38.01,76225.33,0.01,0.097,0.0001,7.72568]
[1777426008422,38.01,76225.33,0.01,0.097,0.0001,7.72568]
[1777426010802,38.01,76218.76,0.01,0.09634,0.0001,7.68641]
[1777426010903,38.01,76219.4,0.01,0.0964,0.0001,7.69023]
[1777426016828,38.01,76214.87,0.01,0.09595,0.0001,7.66341]
[1777426021865,38.01,76216.33,0.01,0.0961,0.0001,7.67228]
[1777426027475,38.01,76217.96,0.01,0.09627,0.0001,7.68204]
[1777426034953,38.01,76218.39,0.01,0.09631,0.0001,7.68462]
[1777426037592,38.01,76222.03,0.01,0.09667,0.0001,7.70626]
[1777426037975,38.01,76222.35,0.01,0.0967,0.0001,7.70814]
[1777426043009,38.01,76223.3,0.01,0.0968,0.0001,7.71365]
[1777426050128,38.01,76224.06,0.01,0.09687,0.0001,7.71796]
[1777426058115,38.01,76225.63,0.01,0.09696,0.0001,7.72134]
[1777426063150,38.01,76230.03,0.01,0.0974,0.0001,7.74736]
[1777426066457,38.01,76232.3,0.01,0.09762,0.0001,7.76075]
[1777426066553,38.01,76232.25,0.01,0.09762,0.0001,7.76036]
[1777426072213,38.0,76231.1,0.01,0.09749,0.0001,7.75303]
[1777426077248,38.0,76231.07,0.01,0.09748,0.0001,7.75231]
[1777426079455,38.0,76230.84,0.01,0.09746,0.0001,7.7508]
[1777426081847,38.0,76224.58,0.01,0.09682,0.0001,7.71311]
[1777426082668,38.0,76221.99,0.01,0.09656,0.0001,7.69761]
[1777426083291,38.0,76220.16,0.01,0.09638,0.0001,7.68667]
[1777426085008,38.0,76220.48,0.01,0.09641,0.0001,7.68853]
[1777426085110,38.0,76220.31,0.01,0.09639,0.0001,7.68748]
[1777426086261,38.0,76220.31,0.01,0.09639,0.0001,7.68748]
[1777426086338,38.0,76220.71,0.01,0.09643,0.0001,7.68982]
[1777426091347,38.0,76220.88,0.01,0.09644,0.0001,7.69061]
[1777426096382,38.0,76217.26,0.01,0.09608,0.0001,7.66892]
[1777426101417,38.0,76215.62,0.01,0.09592,0.0001,7.6591]
[1777426106451,38.0,76215.22,0.01,0.09587,0.0001,7.65665]
[1777426112493,38.0,76215.17,0.01,0.09581,0.0001,7.65053]
[1777426117895,38.0,76213.33,0.01,0.09562,0.0001,7.63955]
[1777426123571,38.0,76212.0,0.01,0.09549,0.0001,7.63174]
[1777426128608,38.0,76212.52,0.01,0.09554,0.0001,7.6349]
[1777426133512,38.0,76211.98,0.01,0.09549,0.0001,7.63174]
[1777426137671,38.0,76220.49,0.01,0.09634,0.0001,7.68235]
[1777426142704,38.0,76218.7,0.01,0.09616,0.0001,7.67144]
[1777426147740,38.0,76219.18,0.01,0.0962,0.0001,7.67408]
[1777426152949,38.0,76218.91,0.01,0.09617,0.0001,7.6723]
[1777426155796,38.0,76209.26,0.01,0.09521,0.0001,7.61487]
[1777426160887,38.0,76207.34,0.01,0.09502,0.0001,7.60372]
[1777426166873,38.0,76208.3,0.01,0.09513,0.0001,7.60992]
[1777426171908,38.0,76208.53,0.01,0.09509,0.0001,7.60591]
[1777426177951,38.0,76207.76,0.01,0.09502,0.0001,7.60176]
[1777426183448,38.0,76207.8,0.01,0.09503,0.0001,7.6023]
[1777426187993,38.0,76209.32,0.01,0.09519,0.0001,7.6117]
[1777426191113,38.0,76209.35,0.01,0.0952,0.0001,7.61205]
[1777426196088,38.0,76198.5,0.01,0.09413,0.0001,7.5481]
[1777426199108,38.01,76197.71,0.01,0.09406,0.0001,7.54375]
[1777426199768,38.01,76195.97,0.01,0.09389,0.0001,7.53381]
[1777426200730,38.01,76195.65,0.01,0.09387,0.0001,7.53211]
[1777426201550,38.01,76195.65,0.01,0.09387,0.0001,7.53211]
[1777426201617,38.01,76195.65,0.01,0.09387,0.0001,7.53211]
[1777426201635,38.01,76175.74,0.01,0.09193,0.0001,7.41493]
[1777426202611,38.01,76161.9,0.01,0.09061,0.0001,7.33452]
[1777426205680,38.01,76162.43,0.01,0.09068,0.0001,7.33856]
[1777426205687,38.01,76163.15,0.01,0.09075,0.0001,7.34296]
[1777426206269,38.01,76172.59,0.01,0.09165,0.0001,7.39818]
[1777426212268,38.01,76171.59,0.01,0.09157,0.0001,7.39292]
[1777426216295,38.02,76160.53,0.01,0.09052,0.0001,7.32881]
[1777426221408,38.02,76152.03,0.01,0.08972,9e-05,7.28029]
[1777426228321,38.02,76148.76,0.01,0.08944,9e-05,7.26298]
[1777426232899,38.03,76144.34,0.01,0.08898,9e-05,7.23256]
[1777426234456,38.03,76144.64,0.01,0.08901,9e-05,7.23452]
[1777426234557,38.03,76143.97,0.01,0.08896,9e-05,7.23109]
[1777426240531,38.03,76142.4,0.01,0.08882,9e-05,7.22289]
[1777426246447,38.03,76141.86,0.01,0.0888,9e-05,7.22128]
[1777426248469,38.04,76150.11,0.01,0.08958,9e-05,7.26957]
[1777426253496,38.04,76157.14,0.01,0.09028,0.0001,7.31245]
[1777426258532,38.05,76151.35,0.01,0.08977,9e-05,7.28088]
[1777426261642,38.05,76163.98,0.01,0.09099,0.0001,7.35536]
[1777426266910,38.05,76169.43,0.01,0.09154,0.0001,7.38887]
[1777426272630,38.06,76167.69,0.01,0.0914,0.0001,7.38062]
[1777426277670,38.06,76178.36,0.01,0.09246,0.0001,7.44478]
[1777426278672,38.07,76187.54,0.01,0.09335,0.0001,7.49893]
[1777426283708,38.07,76191.38,0.01,0.09375,0.0001,7.52247]
[1777426288742,38.07,76191.07,0.01,0.09373,0.0001,7.52157]
[1777426293777,38.07,76190.5,0.01,0.09363,0.0001,7.51361]
[1777426298812,38.08,76195.37,0.01,0.09413,0.0001,7.54331]
[1777426303847,38.08,76195.47,0.01,0.09415,0.0001,7.54486]
[1777426306680,38.08,76183.57,0.01,0.093,0.0001,7.47543]
[1777426311903,38.08,76184.99,0.01,0.09315,0.0001,7.48426]
[1777426316938,38.08,76186.64,0.01,0.09331,0.0001,7.49408]
[1777426321974,38.09,76183.1,0.01,0.09298,0.0001,7.47451]
[1777426328546,38.09,76178.6,0.01,0.09258,0.0001,7.44977]
[1777426333096,38.09,76167.86,0.01,0.09156,0.0001,7.38784]
[1777426339093,38.1,76165.14,0.01,0.09132,0.0001,7.3732]
[1777426344132,38.1,76162.25,0.01,0.09106,0.0001,7.35789]
[1777426348221,38.11,76173.21,0.01,0.09215,0.0001,7.42356]
[1777426352459,38.11,76187.18,0.01,0.09346,0.0001,7.50106]
[1777426353841,38.11,76187.18,0.01,0.09346,0.0001,7.50106]
[1777426354842,38.11,76192.35,0.01,0.09398,0.0001,7.53213]
[1777426355283,38.11,76192.35,0.01,0.09398,0.0001,7.53213]
[1777426355873,38.11,76192.35,0.01,0.09398,0.0001,7.53213]
[1777426356212,38.11,76193.58,0.01,0.0941,0.0001,7.53956]
[1777426358678,38.11,76202.56,0.01,0.09499,0.0001,7.59305]
[1777426359922,38.11,76202.45,0.01,0.09498,0.0001,7.5924]
[1777426360244,38.11,76203.65,0.01,0.0951,0.0001,7.59959]
[1777426365278,38.12,76203.05,0.01,0.09505,0.0001,7.59649]
[1777426370318,38.12,76202.99,0.01,0.09505,0.0001,7.59658]
[1777426376356,38.12,76202.55,0.01,0.09502,0.0001,7.59453]
[1777426382518,38.12,76203.23,0.01,0.09509,0.0001,7.59912]
[1777426384024,38.12,76203.23,0.01,0.09509,0.0001,7.59912]
[1777426384524,38.12,76203.23,0.01,0.09509,0.0001,7.59912]
[1777426384609,38.12,76216.59,0.01,0.09642,0.0001,7.67848]
[1777426390397,38.12,76216.65,0.01,0.09643,0.0001,7.67896]
[1777426395526,38.12,76220.74,0.01,0.09684,0.0001,7.70324]
[1777426396386,38.12,76220.74,0.01,0.09684,0.0001,7.70324]
[1777426398317,38.12,76221.17,0.01,0.09688,0.0001,7.70572]
[1777426398418,38.12,76219.82,0.01,0.09675,0.0001,7.69766]
[1777426403582,38.12,76218.7,0.01,0.09663,0.0001,7.69085]
[1777426408616,38.12,76218.74,0.01,0.09663,0.0001,7.69092]
[1777426413651,38.12,76218.88,0.01,0.09658,0.0001,7.68582]
[1777426419694,38.12,76222.63,0.01,0.09695,0.0001,7.70782]
[1777426424728,38.12,76223.41,0.01,0.09702,0.0001,7.71223]
[1777426429765,38.12,76224.15,0.01,0.0971,0.0001,7.71642]
[1777426431390,38.12,76226.13,0.01,0.09729,0.0001,7.72814]
[1777426431778,38.12,76236.65,0.01,0.09835,0.0001,7.79074]
[1777426432157,38.12,76236.65,0.01,0.09835,0.0001,7.79074]
[1777426432435,38.12,76236.65,0.01,0.09835,0.0001,7.79074]
[1777426432870,38.12,76236.75,0.01,0.09836,0.0001,7.79118]
[1777426438103,38.11,76236.14,0.01,0.09828,0.0001,7.78676]
[1777426441256,38.11,76235.37,0.01,0.0982,0.0001,7.78171]
[1777426446884,38.11,76233.21,0.01,0.09796,0.0001,7.76792]
[1777426451918,38.11,76232.26,0.01,0.09786,0.0001,7.76153]
[1777426455506,38.11,76232.52,0.01,0.09787,0.0001,7.76264]
[1777426458129,38.1,76234.47,0.01,0.09806,0.0001,7.77383]
[1777426458967,38.1,76238.19,0.01,0.09844,0.0001,7.79589]
[1777426459017,38.1,76238.19,0.01,0.09844,0.0001,7.79589]
[1777426459974,38.1,76237.42,0.01,0.09836,0.0001,7.79108]
[1777426462886,38.1,76238.37,0.01,0.09844,0.0001,7.79636]
[1777426462995,38.1,76239.22,0.01,0.09853,0.0001,7.80124]
[1777426466806,38.1,76239.81,0.01,0.09858,0.0001,7.80415]
[1777426467023,38.1,76236.29,0.01,0.09822,0.0001,7.7829]
[1777426467949,38.1,76236.29,0.01,0.09822,0.0001,7.7829]
[1777426473049,38.1,76233.64,0.01,0.09787,0.0001,7.7606]
[1777426479107,38.09,76237.42,0.01,0.09824,0.0001,7.78233]
[1777426481613,38.09,76238.68,0.01,0.09837,0.0001,7.78974]
[1777426488171,38.09,76245.14,0.01,0.099,0.0001,7.82711]
[1777426490687,38.09,76245.24,0.01,0.09901,0.0001,7.82753]
[1777426493789,38.09,76242.76,0.01,0.09875,0.0001,7.81215]
[1777426493798,38.09,76241.17,0.01,0.09858,0.0001,7.80235]
[1777426495836,38.09,76241.17,0.01,0.09858,0.0001,7.80235]
[1777426495890,38.09,76242.04,0.01,0.09866,0.0001,7.80728]
[1777426501171,38.09,76242.71,0.01,0.09872,0.0001,7.81086]
[1777426506295,38.08,76247.17,0.01,0.09916,0.0001,7.83652]
[1777426508588,38.08,76247.39,0.01,0.09918,0.0001,7.83767]
[1777426509262,38.08,76248.18,0.01,0.09926,0.0001,7.84225]
[1777426509373,38.08,76248.18,0.01,0.09926,0.0001,7.84225]
[1777426509470,38.08,76248.18,0.01,0.09926,0.0001,7.84225]
[1777426509837,38.08,76248.18,0.01,0.09926,0.0001,7.84225]
[1777426509908,38.08,76269.78,0.01,0.10147,0.0001,7.97153]
[1777426515360,38.08,76268.11,0.01,0.10129,0.0001,7.96106]
[1777426517615,38.08,76269.52,0.01,0.10143,0.0001,7.96941]
[1777426521648,38.08,76273.42,0.01,0.10183,0.0001,7.99271]
[1777426521739,38.08,76274.6,0.01,0.10195,0.0001,7.99972]
[1777426527878,38.08,76272.47,0.01,0.10172,0.0001,7.98619]
[1777426533485,38.07,76271.8,0.01,0.10157,0.0001,7.9755]
[1777426538520,38.07,76268.44,0.01,0.10121,0.0001,7.95472]
[1777426543556,38.07,76260.78,0.01,0.10042,0.0001,7.90828]
[1777426548591,38.07,76259.68,0.01,0.1003,0.0001,7.90128]
[1777426553626,38.07,76259.09,0.01,0.10024,0.0001,7.89759]
[1777426558661,38.07,76259.26,0.01,0.10025,0.0001,7.89845]
[1777426559598,38.07,76259.26,0.01,0.10025,0.0001,7.89845]
[1777426559703,38.07,76258.97,0.01,0.10022,0.0001,7.89666]
[1777426560667,38.07,76258.97,0.01,0.10022,0.0001,7.89666]
[1777426560750,38.07,76260.42,0.01,0.10037,0.0001,7.90534]
[1777426565716,38.07,76268.58,0.01,0.1012,0.0001,7.95414]
[1777426570752,38.07,76264.95,0.01,0.10082,0.0001,7.93164]
[1777426575780,38.06,76271.57,0.01,0.10149,0.0001,7.97068]
[1777426579274,38.06,76276.67,0.01,0.10201,0.0001,8.00096]
[1777426580348,38.06,76275.86,0.01,0.10192,0.0001,7.99585]
[1777426584314,38.06,76278.2,0.01,0.10214,0.0001,8.00885]
[1777426584842,38.06,76278.21,0.01,0.10214,0.0001,8.00891]
[1777426589877,38.05,76277.28,0.01,0.10203,0.0001,8.00213]
[1777426594913,38.05,76276.87,0.01,0.1019,0.0001,7.99251]
[1777426599947,38.05,76277.32,0.01,0.10193,0.0001,7.99413]
[1777426604983,38.04,76276.58,0.01,0.10183,0.0001,7.98855]
[1777426610018,38.04,76278.3,0.01,0.10199,0.0001,7.99781]
[1777426615054,38.04,76277.88,0.01,0.10192,0.0001,7.99411]
[1777426619082,38.04,76270.2,0.01,0.10111,0.0001,7.94698]
[1777426619916,38.04,76270.2,0.01,0.10111,0.0001,7.94698]
[1777426620700,38.03,76271.06,0.01,0.1012,0.0001,7.952]
[1777426621097,38.03,76269.99,0.01,0.10109,0.0001,7.94536]
[1777426626131,38.03,76269.1,0.01,0.10098,0.0001,7.93913]
[1777426631168,38.03,76271.11,0.01,0.10117,0.0001,7.95036]
[1777426637796,38.03,76266.43,0.01,0.10067,0.0001,7.92144]
[1777426644257,38.02,76265.44,0.01,0.10055,0.0001,7.91404]
[1777426649268,38.02,76267.38,0.01,0.10074,0.0001,7.92505]
[1777426651036,38.02,76267.05,0.01,0.1007,0.0001,7.92288]
[1777426651137,38.02,76267.28,0.01,0.10065,0.0001,7.91813]
[1777426656179,38.02,76266.46,0.01,0.10056,0.0001,7.91265]
[1777426661376,38.01,76265.83,0.01,0.10047,0.0001,7.90766]
[1777426666411,38.01,76265.56,0.01,0.10043,0.0001,7.90516]
[1777426671447,38.01,76265.97,0.01,0.10046,0.0001,7.90679]
[1777426676481,38.01,76265.02,0.01,0.10035,0.0001,7.90023]
[1777426681517,38.0,76263.62,0.01,0.10019,0.0001,7.89098]
[1777426683495,38.0,76268.55,0.01,0.10069,0.0001,7.92056]
[1777426683629,38.0,76280.42,0.01,0.10192,0.0001,7.99217]
[1777426685581,38.0,76289.3,0.01,0.10285,0.0001,8.04567]
[1777426690597,38.0,76293.66,0.01,0.10331,0.00011,8.07267]
[1777426695635,38.01,76295.66,0.01,0.10353,0.00011,8.08532]
[1777426701103,38.01,76295.49,0.01,0.10352,0.00011,8.0845]
[1777426708092,38.01,76291.16,0.01,0.10308,0.00011,8.05928]
[1777426713755,38.01,76291.19,0.01,0.10305,0.00011,8.05511]
[1777426719797,38.02,76287.78,0.01,0.10271,0.0001,8.03551]
[1777426724835,38.02,76287.0,0.01,0.10264,0.0001,8.03167]
[1777426729867,38.02,76281.37,0.01,0.10207,0.0001,7.99845]
[1777426734902,38.02,76281.51,0.01,0.1021,0.0001,8.00006]
[1777426739938,38.03,76282.13,0.01,0.10218,0.0001,8.00493]
[1777426741081,38.03,76282.13,0.01,0.10218,0.0001,8.00493]
[1777426742039,38.03,76278.41,0.01,0.1018,0.0001,7.98253]
[1777426742055,38.03,76278.07,0.01,0.10176,0.0001,7.98047]
[1777426747994,38.03,76275.99,0.01,0.10154,0.0001,7.9675]
[1777426753034,38.03,76277.26,0.01,0.10167,0.0001,7.97494]
[1777426758114,38.03,76271.79,0.01,0.1011,0.0001,7.94182]
[1777426763144,38.03,76269.38,0.01,0.10085,0.0001,7.92735]
[1777426768180,38.03,76268.5,0.01,0.10076,0.0001,7.92215]
[1777426773214,38.03,76270.32,0.01,0.10089,0.0001,7.92741]
[1777426778250,38.03,76270.3,0.01,0.10088,0.0001,7.92729]
[1777426783285,38.03,76269.56,0.01,0.10081,0.0001,7.92277]
[1777426784511,38.03,76269.64,0.01,0.10082,0.0001,7.92359]
[1777426785300,38.03,76269.65,0.01,0.10083,0.0001,7.92399]
[1777426790334,38.03,76269.41,0.01,0.10083,0.0001,7.92419]
[1777426795400,38.04,76272.69,0.01,0.1012,0.0001,7.94555]
[1777426800689,38.04,76270.9,0.01,0.10103,0.0001,7.9356]
[1777426806751,38.05,76269.91,0.01,0.10096,0.0001,7.93164]
[1777426812488,38.05,76272.03,0.01,0.10121,0.0001,7.94637]
[1777426817825,38.05,76276.5,0.01,0.1017,0.0001,7.97441]
[1777426825578,38.06,76278.09,0.01,0.1019,0.0001,7.98611]
[1777426830614,38.06,76278.93,0.01,0.10201,0.0001,7.99234]
[1777426833898,38.07,76279.07,0.01,0.10197,0.0001,7.98784]
[1777426836335,38.07,76289.22,0.01,0.10304,0.0001,8.05018]
[1777426843707,38.07,76291.55,0.01,0.10328,0.00011,8.06362]
[1777426849282,38.06,76297.88,0.01,0.10393,0.00011,8.10129]
[1777426850823,38.06,76298.33,0.01,0.10397,0.00011,8.10355]
[1777426853696,38.06,76307.88,0.01,0.10497,0.00011,8.16097]
[1777426853967,38.06,76307.88,0.01,0.10497,0.00011,8.16097]
[1777426854120,38.06,76307.88,0.01,0.10497,0.00011,8.16097]
[1777426854660,38.06,76309.04,0.01,0.10509,0.00011,8.1678]
[1777426855082,38.06,76309.04,0.01,0.10509,0.00011,8.1678]
[1777426856277,38.06,76312.93,0.01,0.1055,0.00011,8.19153]
[1777426856302,38.06,76312.95,0.01,0.1055,0.00011,8.19169]
[1777426861846,38.06,76314.71,0.01,0.10569,0.00011,8.20247]
[1777426865865,38.06,76322.6,0.01,0.10654,0.00011,8.25055]
[1777426869933,38.06,76326.04,0.01,0.1069,0.00011,8.2714]
[1777426870005,38.06,76326.95,0.01,0.107,0.00011,8.27688]
[1777426875934,38.06,76326.67,0.01,0.10696,0.00011,8.27459]
[1777426881018,38.06,76325.41,0.01,0.10682,0.00011,8.26643]
[1777426882252,38.06,76325.41,0.01,0.10682,0.00011,8.26643]
[1777426884999,38.05,76314.93,0.01,0.10569,0.00011,8.20209]
[1777426890283,38.05,76321.31,0.01,0.10637,0.00011,8.24114]
[1777426892360,38.05,76321.8,0.01,0.10636,0.00011,8.23823]
[1777426900105,38.05,76324.74,0.01,0.10667,0.00011,8.25588]
[1777426905140,38.05,76325.27,0.01,0.10672,0.00011,8.25893]
[1777426910176,38.05,76326.75,0.01,0.10688,0.00011,8.26777]
[1777426915211,38.05,76329.54,0.01,0.10717,0.00011,8.28455]
[1777426919376,38.05,76330.59,0.01,0.10728,0.00011,8.29063]
[1777426919542,38.05,76334.79,0.01,0.10773,0.00011,8.31631]
[1777426921002,38.05,76339.83,0.01,0.10828,0.00011,8.34714]
[1777426921253,38.05,76339.83,0.01,0.10828,0.00011,8.34714]
[1777426921750,38.05,76339.83,0.01,0.10828,0.00011,8.34714]
[1777426922260,38.05,76347.74,0.01,0.10914,0.00011,8.39564]
[1777426922728,38.05,76347.74,0.01,0.10914,0.00011,8.39564]
[1777426923267,38.05,76349.73,0.01,0.10935,0.00011,8.40738]
[1777426924272,38.05,76349.73,0.01,0.10935,0.00011,8.40738]
[1777426924293,38.05,76351.44,0.01,0.10953,0.00011,8.41792]
[1777426929309,38.04,76353.81,0.01,0.10977,0.00011,8.43103]
[1777426930734,38.04,76353.32,0.01,0.10971,0.00011,8.42796]
[1777426931324,38.04,76353.76,0.01,0.10976,0.00011,8.43062]
[1777426933364,38.04,76364.57,0.01,0.11095,0.00011,8.49726]
[1777426938373,38.04,76362.08,0.01,0.11066,0.00011,8.48103]
[1777426940212,38.04,76362.11,0.01,0.11066,0.00011,8.48105]
[1777426940405,38.04,76361.85,0.01,0.11063,0.00011,8.47945]
[1777426945441,38.04,76361.0,0.01,0.11052,0.00011,8.47317]
[1777426950475,38.03,76359.29,0.01,0.11031,0.00011,8.46173]
[1777426955511,38.03,76358.8,0.01,0.11018,0.00011,8.45198]
[1777426960546,38.03,76358.53,0.01,0.11013,0.00011,8.44946]
[1777426966588,38.03,76357.78,0.01,0.11003,0.00011,8.44381]
[1777426970362,38.03,76357.51,0.01,0.11,0.00011,8.44197]
[1777426975347,38.02,76358.98,0.01,0.11014,0.00011,8.45003]
[1777426978252,38.02,76360.78,0.01,0.11033,0.00011,8.4606]
[1777426979949,38.02,76365.11,0.01,0.1108,0.00011,8.48694]
[1777426980680,38.02,76364.78,0.01,0.11076,0.00011,8.48465]
[1777426981231,38.02,76364.78,0.01,0.11076,0.00011,8.48465]
[1777426986758,38.01,76360.73,0.01,0.11029,0.00011,8.45819]
[1777426991555,38.01,76357.05,0.01,0.10987,0.00011,8.43457]
[1777426991764,38.01,76357.71,0.01,0.10993,0.00011,8.43828]
[1777426994786,38.01,76348.29,0.01,0.10889,0.00011,8.37968]
[1777426999822,38.01,76348.13,0.01,0.10887,0.00011,8.37825]
[1777427004863,38.01,76347.85,0.01,0.10883,0.00011,8.37606]
[1777427009900,38.01,76347.7,0.01,0.1088,0.00011,8.37467]
[1777427014938,38.0,76347.74,0.01,0.10873,0.00011,8.36858]
[1777427019974,38.0,76350.97,0.01,0.10908,0.00011,8.38804]
[1777427023457,38.0,76352.15,0.01,0.1092,0.00011,8.39507]
[1777427023464,38.0,76352.15,0.01,0.1092,0.00011,8.39507]
[1777427023529,38.0,76351.94,0.01,0.10918,0.00011,8.39352]
[1777427029035,38.0,76357.96,0.01,0.10982,0.00011,8.42991]
[1777427034071,38.0,76357.4,0.01,0.10975,0.00011,8.42564]
[1777427039105,37.99,76359.68,0.01,0.10998,0.00011,8.43895]
[1777427040948,37.99,76359.41,0.01,0.10995,0.00011,8.43712]
[1777427041970,37.99,76361.86,0.01,0.11022,0.00011,8.45211]
[1777427044759,37.99,76366.48,0.01,0.11072,0.00011,8.48011]
[1777427051190,37.99,76366.41,0.01,0.11068,0.00011,8.47816]
[1777427056723,37.99,76369.95,0.01,0.11106,0.00011,8.49942]
[1777427062269,37.98,76374.89,0.01,0.11158,0.00011,8.52821]
[1777427067303,37.98,76372.95,0.01,0.11134,0.00011,8.51502]
[1777427072339,37.97,76372.11,0.01,0.11116,0.00011,8.50251]
[1777427077377,37.97,76370.82,0.01,0.11099,0.00011,8.49338]
[1777427082408,37.97,76373.14,0.01,0.11123,0.00011,8.50662]
[1777427083863,37.97,76373.49,0.01,0.11127,0.00011,8.50856]
[1777427085080,37.97,76374.56,0.01,0.11139,0.00011,8.5152]
[1777427085430,37.96,76375.48,0.01,0.11148,0.00011,8.52046]
[1777427085985,37.96,76375.48,0.01,0.11148,0.00011,8.52046]
[1777427087670,37.96,76376.92,0.01,0.11164,0.00011,8.52917]
[1777427088544,37.96,76377.07,0.01,0.11165,0.00011,8.52988]
[1777427089071,37.96,76378.58,0.01,0.11181,0.00011,8.53904]
[1777427091330,37.96,76378.57,0.01,0.1118,0.00011,8.53854]
[1777427091972,37.96,76378.25,0.01,0.11176,0.00011,8.53634]
[1777427092479,37.96,76377.45,0.01,0.11167,0.00011,8.53116]
[1777427097514,37.96,76374.29,0.01,0.1113,0.00011,8.51051]
[1777427102549,37.95,76370.47,0.01,0.11086,0.00011,8.48584]
[1777427105570,37.95,76362.11,0.01,0.10993,0.00011,8.43373]
[1777427110605,37.95,76362.56,0.01,0.10997,0.00011,8.43597]
[1777427115640,37.95,76363.76,0.01,0.11009,0.00011,8.44288]
[1777427120675,37.95,76365.16,0.01,0.11023,0.00011,8.45094]
[1777427126717,37.95,76363.83,0.01,0.11007,0.00011,8.44203]
[1777427131752,37.94,76359.08,0.01,0.10948,0.00011,8.40645]
[1777427136787,37.94,76358.97,0.01,0.10946,0.00011,8.40554]
[1777427141823,37.94,76361.8,0.01,0.10977,0.00011,8.4227]
[1777427146857,37.94,76361.7,0.01,0.10975,0.00011,8.42177]
[1777427156927,37.94,76362.27,0.01,0.1098,0.00011,8.42468]
[1777427161962,37.94,76361.84,0.01,0.10975,0.00011,8.42174]
[1777427166997,37.94,76364.63,0.01,0.11005,0.00011,8.43864]
[1777427173042,37.94,76361.28,0.01,0.10968,0.00011,8.4175]
[1777427178077,37.94,76361.66,0.01,0.10971,0.00011,8.41961]
[1777427183113,37.94,76363.83,0.01,0.10995,0.00011,8.43279]
[1777427185988,37.94,76365.37,0.01,0.11012,0.00011,8.44219]
[1777427189285,37.93,76365.46,0.01,0.11012,0.00011,8.44251]
[1777427195197,37.93,76364.52,0.01,0.10994,0.00011,8.43029]
[1777427196809,37.93,76364.42,0.01,0.10993,0.00011,8.4296]
[1777427197768,37.93,76364.42,0.01,0.10993,0.00011,8.4296]
[1777427198029,37.93,76367.6,0.01,0.11028,0.00011,8.44916]
[1777427198222,37.93,76367.6,0.01,0.11028,0.00011,8.44916]
[1777427198784,37.93,76367.6,0.01,0.11028,0.00011,8.44916]
[1777427199227,37.93,76393.89,0.01,0.11322,0.00011,8.61244]
[1777427200238,37.93,76401.4,0.01,0.11407,0.00011,8.65929]
[1777427200809,37.93,76401.4,0.01,0.11407,0.00011,8.65929]
[1777427201117,37.93,76401.4,0.01,0.11407,0.00011,8.65929]
[1777427201258,37.93,76401.4,0.01,0.11407,0.00011,8.65929]
[1777427201694,37.93,76401.4,0.01,0.11407,0.00011,8.65929]
[1777427202596,37.93,76405.43,0.01,0.11452,0.00011,8.6844]
[1777427202682,37.93,76405.43,0.01,0.11452,0.00011,8.6844]
[1777427202783,37.93,76411.34,0.01,0.1152,0.00011,8.72175]
[1777427208294,37.94,76407.56,0.01,0.11479,0.00011,8.69885]
[1777427209461,37.94,76407.56,0.01,0.11479,0.00011,8.69885]
[1777427212675,37.94,76412.3,0.01,0.11533,0.00011,8.72891]
[1777427213888,37.94,76415.94,0.01,0.11575,0.00011,8.75187]
[1777427214635,37.94,76415.94,0.01,0.11575,0.00011,8.75187]
[1777427215528,37.94,76407.83,0.01,0.11483,0.00011,8.70123]
[1777427221385,37.94,76406.93,0.01,0.11474,0.00011,8.69625]
[1777427226740,37.94,76413.63,0.01,0.11551,0.00011,8.73848]
[1777427231456,37.94,76400.81,0.01,0.11405,0.00011,8.65842]
[1777427237783,37.94,76399.41,0.01,0.11388,0.00011,8.64918]
[1777427242532,37.94,76407.85,0.01,0.11483,0.00011,8.70103]
[1777427247567,37.93,76410.99,0.01,0.11517,0.00011,8.72005]
[1777427252603,37.94,76414.4,0.01,0.1155,0.00011,8.73565]
[1777427253375,37.94,76414.4,0.01,0.1155,0.00011,8.73565]
[1777427253947,37.94,76414.3,0.01,0.11549,0.00011,8.73504]
[1777427259653,37.93,76409.47,0.01,0.11492,0.00011,8.70418]
[1777427262126,37.93,76408.37,0.01,0.11479,0.00011,8.69685]
[1777427262433,37.93,76408.37,0.01,0.11479,0.00011,8.69685]
[1777427264689,37.93,76418.43,0.01,0.11594,0.00011,8.75955]
[1777427265355,37.93,76418.43,0.01,0.11594,0.00011,8.75955]
[1777427270730,37.93,76416.33,0.01,0.11569,0.00011,8.74615]
[1777427275764,37.93,76414.95,0.01,0.11553,0.00011,8.73732]
[1777427278308,37.93,76421.76,0.01,0.11631,0.00011,8.77993]
[1777427278787,37.93,76430.9,0.01,0.11736,0.00012,8.83722]
[1777427283005,37.93,76433.12,0.01,0.1176,0.00012,8.85046]
[1777427283528,37.93,76433.12,0.01,0.1176,0.00012,8.85046]
[1777427284662,37.93,76433.38,0.01,0.11763,0.00012,8.85191]
[1777427284828,37.93,76438.85,0.01,0.11826,0.00012,8.88613]
[1777427285838,37.93,76449.56,0.01,0.11951,0.00012,8.9534]
[1777427286851,37.92,76457.08,0.01,0.12039,0.00012,9.00057]
[1777427286929,37.92,76457.08,0.01,0.12039,0.00012,9.00057]
[1777427288115,37.92,76463.13,0.01,0.12109,0.00012,9.03844]
[1777427288863,37.92,76478.87,0.01,0.12297,0.00012,9.13827]
[1777427290126,37.92,76477.93,0.01,0.12285,0.00012,9.13226]
[1777427290136,37.92,76477.93,0.01,0.12285,0.00012,9.13226]
[1777427290876,37.92,76475.55,0.01,0.12257,0.00012,9.11713]
[1777427294613,37.92,76475.07,0.01,0.12251,0.00012,9.11406]
[1777427294798,37.92,76479.63,0.01,0.12305,0.00012,9.143]
[1777427296382,37.92,76485.54,0.01,0.12376,0.00012,9.18054]
[1777427296842,37.92,76485.54,0.01,0.12376,0.00012,9.18054]
[1777427296952,37.92,76487.25,0.01,0.12397,0.00012,9.19138]
[1777427297845,37.92,76487.25,0.01,0.12397,0.00012,9.19138]
[1777427296973,37.92,76487.35,0.01,0.12398,0.00012,9.19201]
[1777427300458,37.92,76496.28,0.01,0.12505,0.00012,9.24864]
[1777427304505,37.92,76497.97,0.01,0.12525,0.00012,9.25905]
[1777427304596,37.92,76497.97,0.01,0.12525,0.00012,9.25905]
[1777427305272,37.92,76501.87,0.01,0.12572,0.00012,9.28377]
[1777427305685,37.92,76522.48,0.01,0.12824,0.00012,9.4152]
[1777427306295,37.92,76522.48,0.01,0.12824,0.00012,9.4152]
[1777427306800,37.93,76558.84,0.01,0.1328,0.00013,9.6501]
[1777427307046,37.93,76558.84,0.01,0.1328,0.00013,9.6501]
[1777427307158,37.93,76558.84,0.01,0.1328,0.00013,9.6501]
[1777427307847,37.93,76558.84,0.01,0.1328,0.00013,9.6501]
[1777427308589,37.93,76564.18,0.01,0.13347,0.00013,9.68443]
[1777427308604,37.92,76553.06,0.01,0.13205,0.00013,9.61184]
[1777427310819,37.92,76548.75,0.01,0.13148,0.00013,9.58262]
[1777427310888,37.92,76547.31,0.01,0.13128,0.00012,9.57272]
[1777427312404,37.91,76542.42,0.01,0.13055,0.00012,9.53263]
[1777427312420,37.91,76542.42,0.01,0.13055,0.00012,9.53263]
[1777427312454,37.91,76536.99,0.01,0.12988,0.00012,9.49782]
[1777427314896,37.9,76537.4,0.01,0.12986,0.00012,9.49684]
[1777427315788,37.88,76527.91,0.01,0.12857,0.00012,9.43008]
[1777427320385,37.87,76520.64,0.01,0.12764,0.00012,9.38211]
[1777427321962,37.87,76519.98,0.01,0.12756,0.00012,9.37765]
[1777427322999,37.87,76513.17,0.01,0.12672,0.00012,9.33389]
[1777427323015,37.87,76513.17,0.01,0.12672,0.00012,9.33389]
[1777427323844,37.87,76513.17,0.01,0.12672,0.00012,9.33389]
[1777427323116,37.87,76512.89,0.01,0.12668,0.00012,9.33188]
[1777427324382,37.87,76504.25,0.01,0.12562,0.00012,9.27657]
[1777427326305,37.87,76502.54,0.01,0.12542,0.00012,9.26555]
[1777427326561,37.87,76502.54,0.01,0.12542,0.00012,9.26555]
[1777427326625,37.87,76496.76,0.01,0.12471,0.00012,9.22862]
[1777427328382,37.87,76496.76,0.01,0.12471,0.00012,9.22856]
[1777427328474,37.87,76496.76,0.01,0.12471,0.00012,9.22856]
[1777427328479,37.87,76491.61,0.01,0.12409,0.00012,9.19574]
[1777427330371,37.87,76491.61,0.01,0.12409,0.00012,9.19576]
[1777427330432,37.87,76481.48,0.01,0.12288,0.00012,9.13137]
[1777427331130,37.87,76481.48,0.01,0.12288,0.00012,9.13137]
[1777427334344,37.87,76489.97,0.01,0.1239,0.00012,9.1856]
[1777427337317,37.87,76489.65,0.01,0.12386,0.00012,9.18375]
[1777427338030,37.87,76495.13,0.01,0.12452,0.00012,9.21863]
[1777427338222,37.87,76495.13,0.01,0.12452,0.00012,9.21865]
[1777427339681,37.87,76520.5,0.01,0.12757,0.00012,9.37828]
[1777427340377,37.87,76520.5,0.01,0.12757,0.00012,9.37828]
[1777427340850,37.87,76520.5,0.01,0.12757,0.00012,9.37828]
[1777427340923,37.86,76520.99,0.01,0.12758,0.00012,9.37893]
[1777427341025,37.86,76520.99,0.01,0.12758,0.00012,9.37893]
[1777427341696,37.86,76534.77,0.01,0.12928,0.00012,9.4672]
[1777427346285,37.85,76542.51,0.01,0.13019,0.00012,9.5144]
[1777427349034,37.85,76539.74,0.01,0.12985,0.00012,9.4965]
[1777427349306,37.85,76539.74,0.01,0.12985,0.00012,9.4965]
[1777427352586,37.85,76537.36,0.01,0.12955,0.00012,9.48138]
[1777427352663,37.85,76534.01,0.01,0.12914,0.00012,9.45989]
[1777427355732,37.85,76526.84,0.01,0.12825,0.00012,9.41369]
[1777427355828,37.85,76526.97,0.01,0.12825,0.00012,9.41399]
[1777427356591,37.85,76535.35,0.01,0.12929,0.00012,9.46771]
[1777427362401,37.85,76538.85,0.01,0.12973,0.00012,9.49039]
[1777427363408,37.85,76546.73,0.01,0.13071,0.00012,9.5411]
[1777427365002,37.85,76550.95,0.01,0.13124,0.00013,9.56825]
[1777427365423,37.85,76550.95,0.01,0.13124,0.00013,9.56829]
[1777427366428,37.85,76570.13,0.01,0.13366,0.00013,9.69177]
[1777427367244,37.85,76570.13,0.01,0.13366,0.00013,9.69177]
[1777427367971,37.85,76570.13,0.01,0.13366,0.00013,9.69177]
[1777427367435,37.85,76570.17,0.01,0.13366,0.00013,9.69186]
[1777427369210,37.85,76569.16,0.01,0.13353,0.00013,9.68519]
[1777427370789,37.85,76568.71,0.01,0.13347,0.00013,9.68213]
[1777427371426,37.85,76561.6,0.01,0.13256,0.00013,9.63603]
[1777427371897,37.85,76561.6,0.01,0.13256,0.00013,9.63603]
[1777427373234,37.85,76565.6,0.01,0.133,0.00013,9.65567]
[1777427373932,37.85,76565.6,0.01,0.133,0.00013,9.65567]
[1777427373581,37.85,76562.06,0.01,0.13255,0.00013,9.63274]
[1777427374015,37.85,76562.06,0.01,0.13255,0.00013,9.63274]
[1777427376853,37.85,76558.01,0.01,0.13203,0.00013,9.60646]
[1777427376935,37.85,76558.01,0.01,0.13203,0.00013,9.60646]
[1777427376904,37.84,76560.12,0.01,0.1323,0.00013,9.61992]
[1777427377155,37.84,76560.12,0.01,0.1323,0.00013,9.61992]
[1777427380504,37.84,76565.21,0.01,0.13294,0.00013,9.6526]
[1777427380618,37.84,76565.21,0.01,0.13294,0.00013,9.6526]
[1777427381764,37.84,76565.52,0.01,0.13297,0.00013,9.65451]
[1777427382413,37.84,76570.09,0.01,0.13355,0.00013,9.6838]
[1777427384290,37.84,76572.04,0.01,0.13379,0.00013,9.69624]
[1777427384554,37.84,76575.99,0.01,0.13429,0.00013,9.72158]
[1777427385744,37.84,76575.99,0.01,0.13429,0.00013,9.72158]
[1777427385844,37.84,76573.32,0.01,0.13395,0.00013,9.70398]
[1777427390844,37.84,76576.99,0.01,0.1344,0.00013,9.72718]
[1777427390916,37.84,76578.27,0.01,0.13456,0.00013,9.73509]
[1777427395748,37.84,76576.64,0.01,0.13434,0.00013,9.72378]
[1777427395783,37.84,76576.41,0.01,0.1343,0.00013,9.72212]
[1777427400026,37.84,76572.05,0.01,0.13374,0.00013,9.69367]
[1777427400669,37.83,76573.65,0.01,0.13394,0.00013,9.70371]
[1777427402948,37.83,76579.55,0.01,0.13465,0.00013,9.73999]
[1777427403698,37.82,76573.67,0.01,0.13386,0.00013,9.69996]
[1777427404388,37.82,76573.67,0.01,0.13386,0.00013,9.69996]
[1777427404998,37.82,76573.67,0.01,0.13386,0.00013,9.69996]
[1777427404701,37.82,76561.84,0.01,0.13236,0.00013,9.62354]
[1777427405711,37.82,76566.47,0.01,0.13295,0.00013,9.65332]
[1777427407249,37.82,76567.24,0.01,0.13304,0.00013,9.65804]
[1777427411196,37.82,76572.37,0.01,0.13366,0.00013,9.68942]
[1777427411750,37.82,76572.93,0.01,0.13372,0.00013,9.69289]
[1777427413764,37.81,76580.32,0.01,0.13466,0.00013,9.74026]
[1777427415715,37.8,76580.35,0.01,0.13458,0.00013,9.73638]
[1777427415816,37.8,76580.48,0.01,0.13459,0.00013,9.73701]
[1777427420730,37.8,76579.86,0.01,0.1345,0.00013,9.7322]
[1777427421000,37.8,76580.28,0.01,0.13455,0.00013,9.73472]
[1777427421520,37.8,76580.28,0.01,0.13455,0.00013,9.73472]
[1777427421995,37.8,76580.28,0.01,0.13455,0.00013,9.73472]
[1777427421970,37.8,76608.45,0.01,0.13817,0.00013,9.91703]
[1777427422238,37.8,76608.45,0.01,0.13817,0.00013,9.91703]
[1777427422355,37.8,76608.45,0.01,0.13817,0.00013,9.91703]
[1777427422605,37.8,76608.45,0.01,0.13817,0.00013,9.91703]
[1777427422922,37.8,76608.45,0.01,0.13817,0.00013,9.91703]
[1777427423019,37.8,76616.3,0.01,0.13919,0.00013,9.96774]
[1777427424853,37.78,76618.18,0.01,0.13934,0.00013,9.97525]
[1777427425929,37.78,76618.18,0.01,0.13934,0.00013,9.97525]
[1777427426138,37.78,76611.39,0.01,0.13845,0.00013,9.93114]
[1777427426211,37.78,76611.39,0.01,0.13845,0.00013,9.93114]
[1777427427312,37.77,76611.39,0.01,0.13841,0.00013,9.92884]
[1777427427328,37.77,76611.39,0.01,0.13841,0.00013,9.92884]
[1777427428014,37.77,76611.39,0.01,0.13841,0.00013,9.92884]
[1777427427945,37.76,76599.01,0.01,0.13673,0.00013,9.84514]
[1777427428485,37.76,76599.01,0.01,0.13673,0.00013,9.84514]
[1777427429032,37.76,76599.01,0.01,0.13673,0.00013,9.84514]
[1777427428881,37.76,76599.01,0.01,0.13673,0.00013,9.84484]
[1777427429888,37.76,76594.06,0.01,0.13609,0.00013,9.81277]
[1777427430748,37.76,76594.06,0.01,0.13609,0.00013,9.81277]
[1777427430895,37.76,76597.44,0.01,0.13653,0.00013,9.83482]
[1777427431212,37.76,76597.44,0.01,0.13653,0.00013,9.83482]
[1777427434080,37.77,76594.07,0.01,0.13604,0.00013,9.80748]
[1777427434924,37.77,76594.08,0.01,0.13604,0.00013,9.80773]
[1777427437131,37.77,76593.86,0.01,0.13602,0.00013,9.80668]
[1777427438115,37.77,76592.91,0.01,0.1359,0.00013,9.80072]
[1777427438952,37.77,76587.89,0.01,0.13526,0.00013,9.76821]
[1777427441996,37.77,76595.28,0.01,0.13619,0.00013,9.81543]
[1777427442161,37.77,76595.28,0.01,0.13619,0.00013,9.81543]
[1777427442358,37.77,76595.28,0.01,0.13619,0.00013,9.81543]
[1777427442411,37.77,76595.28,0.01,0.13619,0.00013,9.81543]
[1777427442980,37.76,76595.28,0.01,0.13619,0.00013,9.81516]
[1777427445378,37.76,76596.41,0.01,0.13632,0.00013,9.82194]
[1777427446196,37.76,76594.92,0.01,0.13613,0.00013,9.81201]
[1777427447008,37.76,76594.87,0.01,0.13611,0.00013,9.81143]
[1777427452045,37.76,76586.17,0.01,0.13498,0.00013,9.75411]
[1777427456076,37.76,76578.7,0.01,0.13401,0.00013,9.70501]
[1777427461170,37.75,76579.42,0.01,0.13409,0.00013,9.70919]
[1777427462681,37.75,76579.42,0.01,0.13409,0.00013,9.70919]
[1777427462702,37.75,76579.22,0.01,0.13406,0.00013,9.70773]
[1777427464667,37.75,76578.67,0.01,0.13399,0.00013,9.70411]
[1777427464749,37.75,76578.0,0.01,0.1339,0.00013,9.69971]
[1777427469955,37.75,76578.19,0.01,0.13392,0.00013,9.70074]
[1777427471912,37.75,76575.55,0.01,0.13358,0.00013,9.68349]
[1777427471920,37.75,76575.55,0.01,0.13358,0.00013,9.68349]
[1777427472095,37.75,76575.55,0.01,0.13358,0.00013,9.68349]
[1777427472107,37.75,76575.55,0.01,0.13358,0.00013,9.68349]
[1777427472969,37.75,76577.89,0.01,0.13388,0.00013,9.69855]
[1777427474201,37.75,76587.01,0.01,0.13504,0.00013,9.75747]
[1777427479358,37.75,76583.53,0.01,0.13459,0.00013,9.73441]
[1777427483409,37.75,76589.46,0.01,0.13533,0.00013,9.77213]
[1777427483499,37.75,76589.46,0.01,0.13533,0.00013,9.77213]
[1777427483592,37.75,76592.86,0.01,0.13577,0.00013,9.79399]
[1777427484529,37.75,76602.86,0.01,0.13705,0.00013,9.85863]
[1777427485625,37.75,76602.86,0.01,0.13705,0.00013,9.85863]
[1777427487253,37.75,76604.53,0.01,0.13726,0.00013,9.86896]
[1777427493333,37.74,76610.38,0.01,0.13792,0.00013,9.89941]
[1777427495822,37.74,76610.35,0.01,0.13791,0.00013,9.89921]
[1777427495921,37.74,76610.33,0.01,0.13791,0.00013,9.89904]
[1777427498371,37.74,76600.64,0.01,0.13664,0.00013,9.83547]
[1777427503434,37.74,76603.42,0.01,0.13698,0.00013,9.85261]
[1777427508466,37.73,76600.01,0.01,0.13651,0.00013,9.82912]
[1777427513496,37.73,76599.96,0.01,0.13649,0.00013,9.82799]
[1777427518530,37.73,76596.76,0.01,0.13606,0.00013,9.8063]
[1777427523566,37.72,76599.24,0.01,0.13636,0.00013,9.82129]
[1777427528601,37.72,76599.14,0.01,0.13633,0.00013,9.81985]
[1777427533636,37.72,76600.34,0.01,0.13646,0.00013,9.82657]
[1777427539678,37.71,76599.68,0.01,0.13635,0.00013,9.82109]
[1777427544713,37.71,76597.51,0.01,0.13605,0.00013,9.8059]
[1777427550128,37.71,76597.34,0.01,0.13601,0.00013,9.80413]
[1777427550181,37.71,76594.91,0.01,0.1357,0.00013,9.78821]
[1777427551129,37.71,76586.57,0.01,0.13456,0.00013,9.72797]
[1777427553775,37.71,76579.01,0.01,0.13359,0.00013,9.67889]
[1777427554826,37.71,76579.01,0.01,0.13359,0.00013,9.67889]
[1777427554855,37.71,76579.01,0.01,0.13359,0.00013,9.67889]
[1777427556524,37.71,76578.79,0.01,0.13356,0.00013,9.67748]
[1777427556798,37.71,76570.04,0.01,0.13245,0.00013,9.62098]
[1777427557607,37.71,76570.04,0.01,0.13245,0.00013,9.62098]
[1777427557618,37.71,76570.04,0.01,0.13245,0.00013,9.62098]
[1777427557621,37.71,76570.04,0.01,0.13245,0.00013,9.62098]
[1777427560043,37.71,76565.37,0.01,0.13187,0.00013,9.59103]
[1777427560646,37.71,76565.54,0.01,0.13189,0.00013,9.59223]
[1777427561118,37.71,76565.54,0.01,0.13189,0.00013,9.59223]
[1777427562154,37.71,76570.35,0.01,0.1325,0.00013,9.62341]
[1777427562871,37.71,76570.35,0.01,0.1325,0.00013,9.62347]
[1777427563633,37.71,76566.65,0.01,0.13204,0.00013,9.59966]
[1777427563850,37.71,76566.65,0.01,0.13204,0.00013,9.59974]
[1777427564961,37.71,76566.65,0.01,0.13204,0.00013,9.59974]
[1777427565665,37.71,76566.29,0.01,0.13199,0.00013,9.59751]
[1777427565860,37.71,76566.29,0.01,0.132,0.00013,9.5976]
[1777427567271,37.71,76566.87,0.01,0.13207,0.00013,9.60134]
[1777427567693,37.71,76566.87,0.01,0.13207,0.00013,9.60134]
[1777427567925,37.71,76566.87,0.01,0.13207,0.00013,9.60134]
[1777427569711,37.71,76564.8,0.01,0.13181,0.00013,9.58826]
[1777427569727,37.71,76564.8,0.01,0.13181,0.00013,9.58826]
[1777427570207,37.71,76564.8,0.01,0.13181,0.00013,9.58826]
[1777427570419,37.71,76564.14,0.01,0.13173,0.00013,9.5841]
[1777427571674,37.71,76563.95,0.01,0.13171,0.00013,9.58287]
[1777427571902,37.71,76560.58,0.01,0.13129,0.00013,9.56135]
[1777427573918,37.71,76551.76,0.01,0.13018,0.00013,9.50466]
[1777427577019,37.71,76549.95,0.01,0.12997,0.00012,9.49361]
[1777427577041,37.71,76541.23,0.01,0.12889,0.00012,9.43768]
[1777427582979,37.71,76537.45,0.01,0.12841,0.00012,9.41269]
[1777427583541,37.71,76537.45,0.01,0.12841,0.00012,9.41269]
[1777427583565,37.71,76537.45,0.01,0.12841,0.00012,9.41269]
[1777427583985,37.71,76537.79,0.01,0.12844,0.00012,9.41444]
[1777427585900,37.71,76535.42,0.01,0.12814,0.00012,9.399]
[1777427585909,37.71,76535.42,0.01,0.12814,0.00012,9.399]
[1777427586103,37.71,76529.86,0.01,0.12745,0.00012,9.36308]
[1777427586729,37.71,76529.86,0.01,0.12745,0.00012,9.36308]
[1777427587007,37.71,76529.86,0.01,0.12745,0.00012,9.36294]
[1777427587685,37.71,76529.86,0.01,0.12745,0.00012,9.36294]
[1777427588223,37.71,76529.86,0.01,0.12745,0.00012,9.36294]
[1777427588015,37.71,76526.88,0.01,0.12708,0.00012,9.34368]
[1777427589021,37.71,76529.37,0.01,0.12738,0.00012,9.35953]
[1777427590129,37.71,76529.37,0.01,0.12738,0.00012,9.35953]
[1777427591035,37.71,76529.36,0.01,0.12738,0.00012,9.35919]
[1777427594876,37.71,76531.22,0.01,0.1276,0.00012,9.37069]
[1777427594889,37.71,76531.22,0.01,0.1276,0.00012,9.37069]
[1777427595008,37.71,76531.22,0.01,0.1276,0.00012,9.37069]
[1777427595107,37.71,76535.61,0.01,0.12814,0.00012,9.39875]
[1777427595914,37.71,76535.61,0.01,0.12814,0.00012,9.39875]
[1777427597077,37.7,76544.79,0.01,0.12928,0.00012,9.45775]
[1777427598941,37.71,76550.71,0.01,0.13002,0.00013,9.49598]
[1777427604126,37.71,76552.76,0.01,0.13028,0.00013,9.50962]
[1777427609165,37.71,76549.84,0.01,0.12992,0.00012,9.49116]
[1777427610433,37.71,76548.8,0.01,0.12979,0.00012,9.48458]
[1777427616210,37.71,76547.24,0.01,0.12955,0.00012,9.46929]
[1777427621246,37.71,76544.82,0.01,0.12926,0.00012,9.45455]
[1777427626328,37.72,76543.61,0.01,0.12913,0.00012,9.44775]
[1777427627288,37.72,76541.01,0.01,0.12882,0.00012,9.43153]
[1777427628403,37.72,76536.77,0.01,0.12829,0.00012,9.4043]
[1777427628909,37.72,76535.72,0.01,0.12816,0.00012,9.39733]
[1777427632603,37.72,76535.75,0.01,0.12815,0.00012,9.39697]
[1777427632688,37.72,76535.75,0.01,0.12815,0.00012,9.39697]
[1777427632789,37.71,76532.1,0.01,0.1277,0.00012,9.37334]
[1777427636352,37.71,76524.6,0.01,0.12677,0.00012,9.32479]
[1777427638264,37.71,76524.6,0.01,0.12677,0.00012,9.32479]
[1777427638842,37.71,76523.31,0.01,0.1266,0.00012,9.31635]
[1777427639275,37.71,76544.75,0.01,0.12926,0.00012,9.45419]
[1777427639368,37.71,76544.75,0.01,0.12926,0.00012,9.45419]
[1777427639391,37.71,76552.56,0.01,0.13023,0.00013,9.50449]
[1777427645124,37.72,76551.09,0.01,0.13007,0.00013,9.49598]
[1777427650367,37.72,76557.45,0.01,0.13088,0.00013,9.53787]
[1777427650641,37.72,76557.45,0.01,0.13088,0.00013,9.53787]
[1777427650742,37.72,76558.42,0.01,0.13101,0.00013,9.54425]
[1777427656493,37.72,76557.27,0.01,0.13087,0.00013,9.53742]
[1777427661528,37.72,76557.62,0.01,0.13093,0.00013,9.54029]
[1777427666563,37.73,76556.88,0.01,0.13085,0.00013,9.53614]
[1777427671599,37.72,76557.27,0.01,0.13081,0.00013,9.53186]
[1777427676801,37.72,76552.28,0.01,0.13018,0.00013,9.49907]
[1777427677730,37.72,76552.15,0.01,0.13016,0.00013,9.49813]
[1777427678107,37.72,76552.39,0.01,0.13019,0.00013,9.49958]
[1777427683682,37.72,76553.4,0.01,0.1303,0.00013,9.50547]
[1777427685331,37.72,76553.15,0.01,0.13026,0.00013,9.50354]
[1777427687087,37.72,76549.63,0.01,0.12982,0.00012,9.48059]
[1777427687160,37.72,76547.09,0.01,0.1295,0.00012,9.46423]
[1777427692747,37.71,76541.06,0.01,0.12872,0.00012,9.424]
[1777427696113,37.71,76540.86,0.01,0.12869,0.00012,9.4223]
[1777427698504,37.71,76537.06,0.01,0.1282,0.00012,9.39705]
[1777427701358,37.71,76535.1,0.01,0.12795,0.00012,9.38396]
[1777427701847,37.71,76535.1,0.01,0.12795,0.00012,9.38396]
[1777427708859,37.7,76534.3,0.01,0.12782,0.00012,9.37751]
[1777427710715,37.7,76534.33,0.01,0.12783,0.00012,9.37756]
[1777427710848,37.7,76534.33,0.01,0.12783,0.00012,9.37756]
[1777427714349,37.7,76533.43,0.01,0.12771,0.00012,9.37151]
[1777427723965,37.7,76530.91,0.01,0.12737,0.00012,9.35407]
[1777427726543,37.7,76531.54,0.01,0.12745,0.00012,9.35782]
[1777427730158,37.7,76539.41,0.01,0.12841,0.00012,9.40813]
[1777427735880,37.69,76540.49,0.01,0.12847,0.00012,9.40836]
[1777427743099,37.69,76540.28,0.01,0.1284,0.00012,9.40503]
[1777427749141,37.69,76539.56,0.01,0.1283,0.00012,9.39953]
[1777427753471,37.68,76539.53,0.01,0.12828,0.00012,9.39848]
[1777427754302,37.68,76539.53,0.01,0.12828,0.00012,9.39848]
[1777427754365,37.68,76550.65,0.01,0.12966,0.00012,9.46987]
[1777427760218,37.68,76551.63,0.01,0.12975,0.00013,9.47487]
[1777427765253,37.67,76551.4,0.01,0.1297,0.00013,9.47208]
[1777427768274,37.67,76559.67,0.01,0.13073,0.00013,9.52521]
[1777427768500,37.67,76559.67,0.01,0.13073,0.00013,9.52521]
[1777427774087,37.67,76559.94,0.01,0.13076,0.00013,9.52682]
[1777427780143,37.68,76557.48,0.01,0.13047,0.00013,9.51179]
[1777427785394,37.68,76559.88,0.01,0.13079,0.00013,9.52814]
[1777427791435,37.68,76559.7,0.01,0.13071,0.00013,9.52171]
[1777427796469,37.68,76558.4,0.01,0.13057,0.00013,9.51414]
[1777427801505,37.69,76557.42,0.01,0.13046,0.00013,9.50854]
[1777427806541,37.69,76552.84,0.01,0.12989,0.00013,9.47952]
[1777427811575,37.69,76552.96,0.01,0.1299,0.00013,9.47977]
[1777427816906,37.68,76553.46,0.01,0.12995,0.00013,9.48273]
[1777427816911,37.68,76553.46,0.01,0.12995,0.00013,9.48273]
[1777427817439,37.68,76553.34,0.01,0.12994,0.00013,9.48179]
[1777427820111,37.68,76545.94,0.01,0.129,0.00012,9.43359]
[1777427820564,37.68,76545.94,0.01,0.129,0.00012,9.43359]
[1777427820649,37.68,76545.94,0.01,0.129,0.00012,9.43359]
[1777427820695,37.68,76545.94,0.01,0.129,0.00012,9.43359]
[1777427820772,37.68,76544.96,0.01,0.12887,0.00012,9.42683]
[1777427824689,37.68,76541.09,0.01,0.12838,0.00012,9.40134]
[1777427824769,37.68,76541.03,0.01,0.12837,0.00012,9.40095]
[1777427830709,37.68,76540.06,0.01,0.12823,0.00012,9.39348]
[1777427832783,37.67,76539.42,0.01,0.12814,0.00012,9.38919]
[1777427838764,37.67,76544.0,0.01,0.12869,0.00012,9.41762]
[1777427839548,37.67,76544.0,0.01,0.12869,0.00012,9.41762]
[1777427839646,37.67,76544.0,0.01,0.12869,0.00012,9.41762]
[1777427840404,37.67,76546.62,0.01,0.12901,0.00012,9.43429]
[1777427842793,37.67,76554.71,0.01,0.13002,0.00013,9.48641]
[1777427851856,37.68,76550.88,0.01,0.12952,0.00012,9.45763]
[1777427856889,37.68,76554.76,0.01,0.13002,0.00013,9.48364]
[1777427861925,37.68,76554.94,0.01,0.13006,0.00013,9.48553]
[1777427867190,37.68,76549.91,0.01,0.12942,0.00012,9.45274]
[1777427872994,37.68,76547.26,0.01,0.12907,0.00012,9.43432]
[1777427873095,37.68,76546.19,0.01,0.12893,0.00012,9.42721]
[1777427876932,37.67,76545.39,0.01,0.12881,0.00012,9.42121]
[1777427877356,37.67,76544.77,0.01,0.12873,0.00012,9.41701]
[1777427880737,37.67,76542.19,0.01,0.1284,0.00012,9.39978]
[1777427881059,37.67,76542.19,0.01,0.12839,0.00012,9.39959]
[1777427881598,37.67,76542.19,0.01,0.12839,0.00012,9.39959]
[1777427884361,37.67,76540.32,0.01,0.12815,0.00012,9.38719]
[1777427884376,37.67,76540.32,0.01,0.12815,0.00012,9.38719]
[1777427884452,37.67,76540.31,0.01,0.12815,0.00012,9.38695]
[1777427886534,37.67,76540.31,0.01,0.12815,0.00012,9.38677]
[1777427890121,37.67,76528.51,0.01,0.12668,0.00012,9.3103]
[1777427895157,37.67,76525.48,0.01,0.1263,0.00012,9.29063]
[1777427900191,37.67,76518.2,0.01,0.12541,0.00012,9.24389]
[1777427906233,37.67,76514.57,0.01,0.12497,0.00012,9.2209]
[1777427911269,37.67,76515.04,0.01,0.12496,0.00012,9.21807]
[1777427916303,37.67,76514.29,0.01,0.12487,0.00012,9.21345]
[1777427922345,37.67,76519.08,0.01,0.12546,0.00012,9.24416]
[1777427927380,37.67,76518.02,0.01,0.12533,0.00012,9.23729]
[1777427933409,37.67,76515.53,0.01,0.12502,0.00012,9.22134]
[1777427938457,37.67,76515.53,0.01,0.12502,0.00012,9.22134]
[1777427943479,37.67,76519.94,0.01,0.12556,0.00012,9.24961]
[1777427944952,37.67,76519.94,0.01,0.12556,0.00012,9.24961]
[1777427946512,37.67,76529.76,0.01,0.12677,0.00012,9.31263]
[1777427951547,37.67,76529.63,0.01,0.12675,0.00012,9.31143]
[1777427953455,37.67,76529.51,0.01,0.12673,0.00012,9.3106]
[1777427956635,37.67,76527.7,0.01,0.1265,0.00012,9.29877]
[1777427957397,37.67,76527.7,0.01,0.1265,0.00012,9.29877]
[1777427962961,37.66,76532.55,0.01,0.1271,0.00012,9.32969]
[1777427969482,37.66,76533.93,0.01,0.12726,0.00012,9.33818]
[1777427974709,37.66,76533.95,0.01,0.12718,0.00012,9.33185]
[1777427982101,37.66,76533.68,0.01,0.12715,0.00012,9.32994]
[1777427985433,37.66,76534.44,0.01,0.12724,0.00012,9.33461]
[1777427988262,37.66,76541.86,0.01,0.12815,0.00012,9.38208]
[1777427989402,37.66,76540.6,0.01,0.12799,0.00012,9.37387]
[1777427994537,37.66,76541.39,0.01,0.12808,0.00012,9.37849]
[1777427996113,37.66,76542.37,0.01,0.1282,0.00012,9.38469]
[1777427998730,37.66,76543.81,0.01,0.12837,0.00012,9.39365]
[1777427998830,37.66,76543.81,0.01,0.12837,0.00012,9.39365]
[1777427998914,37.66,76546.44,0.01,0.1287,0.00012,9.41032]
[1777428001134,37.66,76553.95,0.01,0.12963,0.00013,9.4584]
[1777428004921,37.66,76565.96,0.01,0.13114,0.00013,9.53596]
[1777428010369,37.65,76565.93,0.01,0.13113,0.00013,9.53559]
[1777428016286,37.65,76563.19,0.01,0.13077,0.00013,9.51691]
[1777428024446,37.65,76568.53,0.01,0.13142,0.00013,9.55036]
[1777428031110,37.65,76569.97,0.01,0.13151,0.00013,9.5526]
[1777428036145,37.64,76566.29,0.01,0.13103,0.00013,9.5279]
[1777428041181,37.64,76567.26,0.01,0.13113,0.00013,9.53331]
[1777428044485,37.64,76566.79,0.01,0.13107,0.00013,9.52989]
[1777428047765,37.64,76570.1,0.01,0.13147,0.00013,9.55043]
[1777428052442,37.63,76576.11,0.01,0.13221,0.00013,9.58825]
[1777428057108,37.63,76569.23,0.01,0.13131,0.00013,9.54246]
[1777428060284,37.63,76569.54,0.01,0.13135,0.00013,9.54454]
[1777428060668,37.63,76569.54,0.01,0.13135,0.00013,9.54454]
[1777428061337,37.63,76569.41,0.01,0.13134,0.00013,9.54374]
[1777428061514,37.63,76569.41,0.01,0.13134,0.00013,9.54374]
[1777428061708,37.63,76579.62,0.01,0.13263,0.00013,9.60988]
[1777428063754,37.63,76593.08,0.01,0.13435,0.00013,9.6969]
[1777428069378,37.63,76595.91,0.01,0.13469,0.00013,9.71424]
[1777428074411,37.62,76600.54,0.01,0.13527,0.00013,9.74339]
[1777428077206,37.62,76600.8,0.01,0.13529,0.00013,9.74467]
[1777428077438,37.62,76600.86,0.01,0.1353,0.00013,9.74486]
[1777428077901,37.62,76600.86,0.01,0.1353,0.00013,9.74486]
[1777428078637,37.62,76617.3,0.01,0.13742,0.00013,9.8514]
[1777428078905,37.62,76617.3,0.01,0.13742,0.00013,9.8514]
[1777428079172,37.62,76617.3,0.01,0.13742,0.00013,9.8514]
[1777428080449,37.62,76617.3,0.01,0.13742,0.00013,9.85105]
[1777428080504,37.62,76606.24,0.01,0.13597,0.00013,9.77883]
[1777428083966,37.62,76606.01,0.01,0.13593,0.00013,9.77661]
[1777428085770,37.61,76608.24,0.01,0.13621,0.00013,9.79085]
[1777428085640,37.61,76622.07,0.01,0.13801,0.00013,9.88075]
[1777428086496,37.61,76622.07,0.01,0.13801,0.00013,9.88079]
[1777428087503,37.61,76614.27,0.01,0.13699,0.00013,9.82986]
[1777428090699,37.61,76613.82,0.01,0.13692,0.00013,9.82643]
[1777428090729,37.61,76618.4,0.01,0.13751,0.00013,9.85596]
[1777428090984,37.61,76618.4,0.01,0.13751,0.00013,9.85596]
[1777428092056,37.61,76625.03,0.01,0.13831,0.00013,9.89277]
[1777428096824,37.61,76627.69,0.01,0.13864,0.00013,9.90944]
[1777428097626,37.61,76627.69,0.01,0.13864,0.00013,9.90944]
[1777428097886,37.61,76630.22,0.01,0.13897,0.00013,9.92557]
[1777428098959,37.61,76631.2,0.01,0.13909,0.00013,9.93186]
[1777428100302,37.61,76631.2,0.01,0.13909,0.00013,9.93175]
[1777428100410,37.61,76631.2,0.01,0.13909,0.00013,9.93175]
[1777428101635,37.61,76627.85,0.01,0.13864,0.00013,9.90958]
[1777428104655,37.61,76630.85,0.01,0.13903,0.00013,9.92898]
[1777428105026,37.6,76629.81,0.01,0.13889,0.00013,9.92193]
[1777428105658,37.6,76605.54,0.01,0.13573,0.00013,9.76394]
[1777428106945,37.6,76605.54,0.01,0.13573,0.00013,9.76381]
[1777428107678,37.6,76605.54,0.01,0.13573,0.00013,9.76381]
[1777428107806,37.6,76593.41,0.01,0.13416,0.00013,9.685]
[1777428110249,37.6,76591.33,0.01,0.13389,0.00013,9.67148]
[1777428110295,37.6,76591.33,0.01,0.13389,0.00013,9.67148]
[1777428110671,37.6,76591.05,0.01,0.13386,0.00013,9.66965]
[1777428112647,37.6,76589.75,0.01,0.13369,0.00013,9.66122]
[1777428112749,37.6,76586.88,0.01,0.13333,0.00013,9.64262]
[1777428117956,37.6,76593.75,0.01,0.13421,0.00013,9.68717]
[1777428123062,37.6,76595.93,0.01,0.13448,0.00013,9.7009]
[1777428124935,37.6,76587.79,0.01,0.13343,0.00013,9.64793]
[1777428125372,37.6,76587.79,0.01,0.13343,0.00013,9.64793]
[1777428125776,37.6,76583.48,0.01,0.13288,0.00013,9.61998]
[1777428126260,37.6,76583.48,0.01,0.13288,0.00013,9.61998]
[1777428126811,37.6,76571.52,0.01,0.13136,0.00013,9.54256]
[1777428127790,37.6,76571.52,0.01,0.13136,0.00013,9.54266]
[1777428131818,37.6,76556.73,0.01,0.12951,0.00013,9.44765]
[1777428136853,37.61,76551.15,0.01,0.12884,0.00012,9.41308]
[1777428142431,37.61,76549.28,0.01,0.12863,0.00012,9.40203]
[1777428142520,37.61,76549.28,0.01,0.12863,0.00012,9.40203]
[1777428142974,37.61,76542.18,0.01,0.12775,0.00012,9.35645]
[1777428144535,37.61,76537.93,0.01,0.12722,0.00012,9.32909]
[1777428146087,37.61,76533.96,0.01,0.12673,0.00012,9.30329]
[1777428146245,37.61,76533.96,0.01,0.12673,0.00012,9.30329]
[1777428146314,37.61,76533.96,0.01,0.12673,0.00012,9.30329]
[1777428146402,37.61,76533.96,0.01,0.12673,0.00012,9.30329]
[1777428146594,37.61,76528.03,0.01,0.126,0.00012,9.26509]
[1777428147834,37.61,76515.6,0.01,0.12447,0.00012,9.1853]
[1777428148205,37.61,76515.6,0.01,0.12447,0.00012,9.1853]
[1777428148638,37.61,76510.43,0.01,0.12385,0.00012,9.15227]
[1777428153973,37.61,76508.22,0.01,0.12353,0.00012,9.1329]
[1777428159006,37.62,76508.34,0.01,0.12356,0.00012,9.13457]
[1777428160031,37.62,76508.34,0.01,0.12356,0.00012,9.13457]
[1777428161811,37.62,76504.49,0.01,0.12309,0.00012,9.11011]
[1777428162774,37.62,76499.12,0.01,0.12245,0.00012,9.07617]
[1777428164083,37.62,76499.81,0.01,0.12254,0.00012,9.08084]
[1777428169448,37.62,76502.82,0.01,0.12293,0.00012,9.10162]
[1777428175125,37.63,76504.73,0.01,0.12319,0.00012,9.1153]
[1777428180281,37.63,76503.52,0.01,0.12306,0.00012,9.1084]
[1777428181482,37.63,76502.65,0.01,0.12296,0.00012,9.10304]
[1777428181596,37.63,76499.0,0.01,0.12253,0.00012,9.07994]
[1777428182214,37.63,76487.92,0.01,0.1212,0.00012,9.00948]
[1777428183425,37.63,76487.92,0.01,0.1212,0.00012,9.00948]
[1777428183474,37.63,76486.96,0.01,0.12109,0.00012,9.00371]
[1777428184689,37.63,76486.96,0.01,0.12109,0.00012,9.00371]
[1777428186625,37.64,76494.05,0.01,0.12195,0.00012,9.04958]
[1777428186727,37.64,76490.64,0.01,0.12155,0.00012,9.02808]
[1777428192166,37.64,76486.36,0.01,0.12107,0.00012,9.00232]
[1777428193155,37.64,76484.68,0.01,0.12087,0.00012,8.99193]
[1777428193822,37.64,76484.68,0.01,0.12087,0.00012,8.99193]
[1777428193831,37.64,76489.72,0.01,0.12148,0.00012,9.02435]
[1777428195198,37.64,76489.72,0.01,0.12149,0.00012,9.02461]
[1777428195270,37.64,76489.02,0.01,0.12141,0.00012,9.02041]
[1777428197142,37.65,76487.71,0.01,0.12126,0.00012,9.01233]
[1777428197153,37.65,76487.71,0.01,0.12126,0.00012,9.01233]
[1777428197905,37.65,76486.81,0.01,0.12115,0.00012,9.00688]
[1777428203328,37.65,76493.28,0.01,0.12196,0.00012,9.04954]
[1777428208764,37.65,76495.45,0.01,0.12223,0.00012,9.06415]
[1777428214604,37.66,76492.58,0.01,0.12184,0.00012,9.04105]
[1777428215079,37.66,76491.53,0.01,0.12172,0.00012,9.03457]
[1777428215421,37.66,76491.53,0.01,0.12172,0.00012,9.03457]
[1777428215431,37.66,76489.84,0.01,0.12152,0.00012,9.02402]
[1777428216827,37.66,76489.84,0.01,0.12152,0.00012,9.02402]
[1777428216874,37.66,76488.37,0.01,0.12135,0.00012,9.01488]
[1777428219438,37.66,76495.98,0.01,0.12228,0.00012,9.06402]
[1777428222970,37.66,76498.35,0.01,0.12257,0.00012,9.07965]
[1777428224691,37.66,76498.26,0.01,0.12256,0.00012,9.07923]
[1777428226973,37.66,76499.11,0.01,0.12267,0.00012,9.08513]
[1777428228644,37.66,76499.39,0.01,0.12271,0.00012,9.08707]
[1777428231032,37.67,76499.17,0.01,0.12269,0.00012,9.08614]
[1777428231501,37.67,76499.17,0.01,0.12269,0.00012,9.08614]
[1777428231671,37.67,76490.03,0.01,0.1216,0.00012,9.02799]
[1777428232755,37.67,76490.03,0.01,0.1216,0.00012,9.02799]
[1777428232853,37.67,76490.13,0.01,0.12161,0.00012,9.02887]
[1777428233660,37.67,76490.13,0.01,0.12161,0.00012,9.02887]
[1777428233758,37.67,76488.24,0.01,0.12139,0.00012,9.01705]
[1777428239411,37.67,76487.04,0.01,0.12127,0.00012,9.01061]
[1777428239771,37.67,76487.04,0.01,0.12127,0.00012,9.01061]
[1777428239872,37.67,76486.2,0.01,0.12118,0.00012,9.00554]
[1777428240870,37.67,76486.2,0.01,0.12118,0.00012,9.00554]
[1777428240924,37.67,76491.28,0.01,0.12179,0.00012,9.03815]
[1777428246734,37.68,76493.52,0.01,0.12208,0.00012,9.05336]
[1777428249247,37.68,76496.71,0.01,0.12247,0.00012,9.07421]
[1777428254684,37.68,76502.26,0.01,0.12315,0.00012,9.1103]
[1777428259719,37.68,76503.9,0.01,0.12336,0.00012,9.12122]
[1777428260726,37.68,76512.6,0.01,0.12442,0.00012,9.17686]
[1777428261212,37.68,76512.6,0.01,0.12442,0.00012,9.17686]
[1777428264254,37.68,76519.25,0.01,0.12522,0.00012,9.21931]
[1777428264757,37.68,76519.25,0.01,0.12522,0.00012,9.21931]
[1777428267775,37.68,76510.62,0.01,0.12417,0.00012,9.16411]
[1777428268063,37.68,76510.62,0.01,0.12417,0.00012,9.16411]
[1777428273818,37.68,76512.02,0.01,0.12428,0.00012,9.16729]
[1777428278852,37.68,76510.44,0.01,0.12409,0.00012,9.15728]
[1777428283888,37.68,76508.12,0.01,0.12381,0.00012,9.14254]
[1777428289929,37.68,76504.47,0.01,0.12337,0.00012,9.11947]
[1777428294964,37.68,76502.99,0.01,0.1232,0.00012,9.11032]
[1777428299999,37.68,76502.82,0.01,0.12319,0.00012,9.10956]
[1777428305035,37.69,76502.22,0.01,0.12312,0.00012,9.10606]
[1777428310069,37.69,76501.55,0.01,0.12304,0.00012,9.10211]
[1777428313707,37.69,76501.06,0.01,0.12299,0.00012,9.09912]
[1777428313808,37.69,76494.67,0.01,0.12222,0.00012,9.05852]
[1777428314795,37.69,76494.67,0.01,0.12222,0.00012,9.05852]
[1777428316228,37.69,76495.66,0.01,0.12234,0.00012,9.06496]
[1777428316354,37.69,76495.66,0.01,0.12234,0.00012,9.06496]
[1777428318061,37.69,76497.33,0.01,0.12255,0.00012,9.07585]
[1777428318741,37.69,76497.33,0.01,0.12255,0.00012,9.07585]
[1777428320332,37.69,76501.49,0.01,0.12305,0.00012,9.1026]
[1777428320434,37.69,76503.66,0.01,0.12332,0.00012,9.11658]
[1777428322034,37.69,76503.66,0.01,0.12332,0.00012,9.11658]
[1777428323525,37.69,76504.37,0.01,0.12341,0.00012,9.12117]
[1777428329203,37.69,76502.57,0.01,0.12319,0.00012,9.10984]
[1777428334238,37.69,76507.87,0.01,0.12377,0.00012,9.13787]
[1777428339273,37.69,76511.5,0.01,0.12421,0.00012,9.16103]
[1777428345315,37.69,76510.9,0.01,0.12414,0.00012,9.15713]
[1777428350938,37.69,76506.87,0.01,0.12365,0.00012,9.13141]
[1777428356760,37.69,76505.71,0.01,0.12351,0.00012,9.12432]
[1777428362434,37.69,76507.03,0.01,0.12368,0.00012,9.13313]
[1777428367961,37.69,76505.7,0.01,0.12352,0.00012,9.1248]
[1777428373515,37.69,76506.31,0.01,0.1236,0.00012,9.12893]
[1777428378547,37.69,76506.25,0.01,0.1236,0.00012,9.12869]
[1777428383582,37.69,76508.11,0.01,0.12382,0.00012,9.14059]
[1777428384665,37.69,76508.11,0.01,0.12382,0.00012,9.14059]
[1777428385835,37.69,76510.86,0.01,0.12416,0.00012,9.15817]
[1777428386037,37.69,76523.29,0.01,0.12567,0.00012,9.23776]
[1777428386431,37.69,76523.29,0.01,0.12567,0.00012,9.23776]
[1777428386607,37.69,76523.29,0.01,0.12567,0.00012,9.23768]
[1777428388489,37.69,76528.2,0.01,0.12627,0.00012,9.26903]
[1777428388785,37.69,76529.9,0.01,0.12648,0.00012,9.27981]
[1777428389296,37.69,76529.9,0.01,0.12648,0.00012,9.27981]
[1777428390777,37.69,76529.9,0.01,0.12648,0.00012,9.27967]
[1777428390782,37.69,76529.9,0.01,0.12647,0.00012,9.27954]
[1777428393839,37.69,76533.14,0.01,0.1268,0.00012,9.29401]
[1777428393984,37.69,76532.95,0.01,0.12677,0.00012,9.29264]
[1777428395125,37.69,76532.95,0.01,0.12677,0.00012,9.29264]
[1777428395345,37.69,76532.95,0.01,0.12677,0.00012,9.2925]
[1777428396129,37.69,76532.95,0.01,0.12677,0.00012,9.2925]
[1777428395670,37.69,76530.07,0.01,0.12641,0.00012,9.27391]
[1777428396678,37.69,76534.12,0.01,0.12691,0.00012,9.29975]
[1777428397384,37.69,76534.12,0.01,0.12691,0.00012,9.29975]
[1777428397945,37.69,76538.16,0.01,0.12741,0.00012,9.32581]
[1777428403726,37.69,76540.47,0.01,0.12771,0.00012,9.34129]
[1777428408761,37.69,76543.75,0.01,0.12813,0.00012,9.36289]
[1777428413796,37.69,76547.64,0.01,0.12862,0.00012,9.38832]
[1777428419042,37.7,76549.07,0.01,0.12881,0.00012,9.39784]
[1777428424872,37.7,76552.96,0.01,0.1293,0.00013,9.42327]
[1777428428901,37.7,76561.97,0.01,0.13043,0.00013,9.48138]
[1777428433936,37.7,76560.82,0.01,0.13028,0.00013,9.47383]
[1777428438972,37.7,76565.47,0.01,0.13087,0.00013,9.50394]
[1777428444008,37.7,76564.58,0.01,0.13077,0.00013,9.49883]
[1777428448037,37.7,76572.96,0.01,0.13184,0.00013,9.55336]
[1777428453072,37.7,76567.48,0.01,0.13109,0.00013,9.51235]
[1777428457049,37.7,76572.03,0.01,0.13167,0.00013,9.54195]
[1777428457341,37.7,76577.89,0.01,0.13241,0.00013,9.57984]
[1777428458097,37.7,76577.89,0.01,0.13241,0.00013,9.57984]
[1777428458134,37.7,76588.88,0.01,0.13381,0.00013,9.65095]
[1777428460078,37.7,76588.88,0.01,0.13381,0.00013,9.65093]
[1777428460535,37.7,76582.23,0.01,0.13296,0.00013,9.6078]
[1777428462455,37.7,76579.61,0.01,0.13262,0.00013,9.59073]
[1777428462716,37.7,76579.61,0.01,0.13262,0.00013,9.59073]
[1777428463229,37.7,76575.31,0.01,0.13208,0.00013,9.56292]
[1777428465511,37.7,76572.39,0.01,0.13171,0.00013,9.54411]
[1777428466235,37.7,76571.38,0.01,0.13158,0.00013,9.53761]
[1777428467170,37.7,76573.57,0.01,0.13186,0.00013,9.55179]
[1777428472204,37.7,76572.84,0.01,0.13177,0.00013,9.54713]
[1777428477215,37.7,76574.22,0.01,0.13194,0.00013,9.55613]
[1777428482275,37.7,76573.3,0.01,0.13183,0.00013,9.55022]
[1777428486555,37.7,76574.09,0.01,0.13193,0.00013,9.55536]
[1777428486657,37.7,76582.18,0.01,0.13296,0.00013,9.60761]
[1777428487631,37.7,76582.18,0.01,0.13296,0.00013,9.60761]
[1777428491015,37.7,76580.66,0.01,0.13276,0.00013,9.59758]
[1777428491832,37.7,76577.16,0.01,0.13231,0.00013,9.5749]
[1777428497772,37.7,76576.36,0.01,0.13221,0.00013,9.56957]
[1777428497873,37.7,76577.55,0.01,0.13236,0.00013,9.57725]
[1777428503424,37.7,76583.45,0.01,0.13311,0.00013,9.61514]
[1777428508459,37.7,76583.54,0.01,0.13311,0.00013,9.61531]
[1777428510856,37.7,76583.24,0.01,0.13307,0.00013,9.61329]
[1777428510955,37.7,76581.86,0.01,0.13289,0.00013,9.60428]
[1777428516673,37.7,76588.33,0.01,0.13364,0.00013,9.6395]
[1777428522557,37.69,76589.96,0.01,0.13383,0.00013,9.64922]
[1777428524800,37.69,76589.96,0.01,0.13383,0.00013,9.64922]
[1777428524902,37.69,76590.29,0.01,0.13387,0.00013,9.65112]
[1777428526833,37.69,76590.29,0.01,0.13386,0.00013,9.65101]
[1777428526843,37.69,76590.29,0.01,0.13386,0.00013,9.65101]
[1777428526863,37.69,76590.5,0.01,0.13389,0.00013,9.65225]
[1777428530249,37.69,76591.11,0.01,0.13396,0.00013,9.65598]
[1777428530807,37.69,76589.97,0.01,0.13381,0.00013,9.64837]
[1777428533634,37.69,76580.94,0.01,0.13266,0.00013,9.58981]
[1777428538670,37.69,76579.79,0.01,0.13251,0.00013,9.58238]
[1777428542682,37.69,76580.89,0.01,0.13265,0.00013,9.58951]
[1777428542697,37.69,76581.96,0.01,0.13279,0.00013,9.59642]
[1777428547731,37.69,76581.74,0.01,0.13276,0.00013,9.59498]
[1777428551056,37.69,76582.84,0.01,0.1329,0.00013,9.60209]
[1777428551109,37.69,76582.84,0.01,0.1329,0.00013,9.60209]
[1777428551135,37.69,76582.84,0.01,0.1329,0.00013,9.60209]
[1777428551157,37.69,76583.37,0.01,0.13297,0.00013,9.60551]
[1777428551446,37.69,76583.37,0.01,0.13297,0.00013,9.60551]
[1777428552874,37.69,76571.56,0.01,0.13147,0.00013,9.52927]
[1777428554028,37.69,76571.56,0.01,0.13147,0.00013,9.52927]
[1777428559572,37.69,76566.82,0.01,0.13088,0.00013,9.49939]
[1777428563263,37.69,76559.16,0.01,0.12992,0.00013,9.45005]
[1777428568766,37.7,76555.18,0.01,0.12944,0.00013,9.42555]
[1777428573914,37.7,76561.59,0.01,0.1302,0.00013,9.46194]
[1777428578951,37.7,76559.59,0.01,0.12997,0.00013,9.45002]
[1777428583984,37.71,76555.37,0.01,0.12946,0.00013,9.42389]
[1777428588012,37.71,76563.84,0.01,0.13054,0.00013,9.47921]
[1777428593047,37.71,76566.52,0.01,0.13089,0.00013,9.4971]
[1777428598082,37.71,76561.36,0.01,0.13026,0.00013,9.46457]
[1777428603116,37.72,76557.3,0.01,0.12976,0.00013,9.43927]
[1777428608151,37.72,76558.02,0.01,0.12987,0.00013,9.44477]
[1777428613187,37.72,76558.27,0.01,0.12992,0.00013,9.44721]
[1777428614844,37.72,76558.11,0.01,0.1299,0.00013,9.44634]
[1777428614854,37.72,76558.11,0.01,0.1299,0.00013,9.44634]
[1777428614860,37.72,76558.11,0.01,0.1299,0.00013,9.44634]
[1777428615201,37.72,76558.16,0.01,0.12991,0.00013,9.44686]
[1777428615708,37.72,76558.16,0.01,0.12991,0.00013,9.44686]
[1777428615839,37.72,76558.16,0.01,0.12991,0.00013,9.44686]
[1777428616728,37.72,76558.57,0.01,0.12997,0.00013,9.4497]
[1777428616754,37.72,76558.57,0.01,0.12997,0.00013,9.4497]
[1777428617322,37.72,76559.09,0.01,0.13004,0.00013,9.45324]
[1777428618144,37.72,76559.09,0.01,0.13004,0.00013,9.45324]
[1777428618244,37.72,76557.2,0.01,0.1298,0.00013,9.44127]
[1777428621516,37.73,76554.0,0.01,0.12942,0.00013,9.42155]
[1777428627285,37.75,76549.67,0.01,0.12904,0.00012,9.4018]
[1777428628491,37.76,76550.4,0.01,0.1292,0.00012,9.40985]
[1777428631457,37.77,76559.89,0.01,0.13034,0.00013,9.46624]
[1777428634385,37.78,76560.02,0.01,0.13047,0.00013,9.47277]
[1777428635199,37.79,76562.59,0.01,0.13081,0.00013,9.48991]
[1777428636555,37.79,76563.76,0.01,0.13098,0.00013,9.49861]
[1777428637355,37.79,76564.03,0.01,0.13103,0.00013,9.50092]
[1777428637697,37.79,76564.03,0.01,0.13103,0.00013,9.50092]
[1777428638361,37.79,76564.36,0.01,0.13108,0.00013,9.50362]
[1777428640230,37.8,76563.45,0.01,0.13098,0.00013,9.49834]
[1777428640377,37.8,76564.98,0.01,0.13118,0.00013,9.50877]
[1777428645411,37.81,76564.04,0.01,0.13112,0.00013,9.50561]
[1777428646731,37.81,76564.04,0.01,0.13112,0.00013,9.50561]
[1777428646827,37.81,76563.06,0.01,0.13102,0.00013,9.50048]
[1777428648192,37.81,76563.06,0.01,0.13102,0.00013,9.50048]
[1777428648289,37.81,76562.37,0.01,0.13094,0.00013,9.49664]
[1777428653377,37.82,76563.89,0.01,0.13117,0.00013,9.50823]
[1777428653468,37.82,76564.3,0.01,0.13125,0.00013,9.51206]
[1777428654794,37.82,76564.3,0.01,0.13125,0.00013,9.51206]
[1777428654889,37.82,76561.11,0.01,0.13087,0.00013,9.49278]
[1777428660014,37.83,76560.48,0.01,0.13084,0.00013,9.49127]
[1777428665554,37.84,76561.88,0.01,0.13109,0.00013,9.50405]
[1777428668432,37.85,76562.12,0.01,0.13114,0.00013,9.50621]
[1777428668436,37.85,76562.12,0.01,0.13114,0.00013,9.50621]
[1777428668572,37.85,76560.23,0.01,0.13092,0.00013,9.49532]
[1777428673607,37.86,76558.76,0.01,0.1308,0.00013,9.48904]
[1777428674913,37.86,76558.76,0.01,0.1308,0.00013,9.48904]
[1777428675336,37.86,76556.67,0.01,0.13056,0.00013,9.47686]
[1777428676383,37.86,76556.67,0.01,0.13056,0.00013,9.47686]
[1777428676628,37.87,76543.75,0.01,0.12896,0.00012,9.39463]
[1777428681664,37.98,76541.84,0.01,0.12946,0.00012,9.41968]
[1777428686700,38.01,76539.32,0.01,0.12934,0.00012,9.41338]
[1777428691733,38.02,76537.35,0.01,0.1291,0.00012,9.39818]
[1777428696768,38.03,76537.06,0.01,0.12913,0.00012,9.39976]
[1777428698790,38.03,76536.66,0.01,0.1291,0.00012,9.39789]
[1777428700832,38.06,76532.05,0.01,0.12868,0.00012,9.37627]
[1777428706838,38.09,76536.16,0.01,0.12939,0.00012,9.41238]
[1777428711037,38.09,76538.54,0.01,0.12971,0.00012,9.42893]
[1777428711635,38.1,76538.84,0.01,0.12975,0.00012,9.43129]
[1777428712357,38.1,76542.75,0.01,0.13025,0.00012,9.45667]
[1777428717863,38.1,76542.77,0.01,0.13029,0.00012,9.45898]
[1777428723958,38.12,76536.71,0.01,0.12962,0.00012,9.42453]
[1777428727296,38.12,76535.4,0.01,0.12948,0.00012,9.41722]
[1777428727320,38.12,76535.4,0.01,0.12948,0.00012,9.41722]
[1777428727397,38.12,76534.08,0.01,0.12933,0.00012,9.40924]
[1777428728070,38.12,76534.08,0.01,0.12933,0.00012,9.40924]
[1777428729983,38.12,76531.44,0.01,0.12902,0.00012,9.39331]
[1777428730669,38.13,76535.2,0.01,0.12949,0.00012,9.41769]
[1777428736458,38.13,76536.74,0.01,0.12971,0.00012,9.42893]
[1777428746113,38.15,76533.3,0.01,0.12944,0.00012,9.41466]
[1777428750914,38.16,76532.9,0.01,0.12943,0.00012,9.41421]
[1777428756182,38.17,76529.54,0.01,0.129,0.00012,9.38957]
[1777428759990,38.17,76529.92,0.01,0.12908,0.00012,9.3934]
[1777428761940,38.17,76530.02,0.01,0.1291,0.00012,9.39451]
[1777428762224,38.18,76530.17,0.01,0.12914,0.00012,9.39641]
[1777428763002,38.18,76530.17,0.01,0.12914,0.00012,9.39641]
[1777428763146,38.18,76530.17,0.01,0.12914,0.00012,9.39641]
[1777428763453,38.18,76529.02,0.01,0.129,0.00012,9.38957]
[1777428769148,38.22,76524.44,0.01,0.12867,0.00012,9.37219]
[1777428774308,38.22,76529.19,0.01,0.12931,0.00012,9.40531]
[1777428779323,38.23,76528.82,0.01,0.12931,0.00012,9.40525]
[1777428784378,38.24,76529.3,0.01,0.12942,0.00012,9.41053]
[1777428789412,38.25,76528.9,0.01,0.12941,0.00012,9.41017]
[1777428794448,38.25,76528.43,0.01,0.1294,0.00012,9.40934]
[1777428798393,38.26,76527.59,0.01,0.12931,0.00012,9.40487]
[1777428803511,38.26,76526.87,0.01,0.12928,0.00012,9.40327]
[1777428806572,38.26,76526.87,0.01,0.12928,0.00012,9.40327]
[1777428807006,38.27,76526.53,0.01,0.12926,0.00012,9.40238]
[1777428809666,38.27,76520.62,0.01,0.12857,0.00012,9.36653]
[1777428810302,38.27,76520.62,0.01,0.12857,0.00012,9.36653]
[1777428811261,38.28,76519.61,0.01,0.12845,0.00012,9.36059]
[1777428812579,38.28,76520.05,0.01,0.12845,0.00012,9.3578]
[1777428817610,38.29,76521.66,0.01,0.1287,0.00012,9.37082]
[1777428822645,38.29,76519.21,0.01,0.12845,0.00012,9.35766]
[1777428826083,38.3,76518.39,0.01,0.12836,0.00012,9.35342]
[1777428831710,38.31,76520.86,0.01,0.12874,0.00012,9.37248]
[1777428836766,38.31,76521.74,0.01,0.12888,0.00012,9.37995]
[1777428842788,38.32,76523.55,0.01,0.12917,0.00012,9.39468]
[1777428845179,38.32,76523.25,0.01,0.12914,0.00012,9.39324]
[1777428850845,38.34,76526.64,0.01,0.12963,0.00012,9.4183]
[1777428855879,38.34,76529.28,0.01,0.13,0.00012,9.43717]
[1777428860915,38.35,76527.44,0.01,0.12981,0.00012,9.42756]
[1777428866792,38.35,76529.13,0.01,0.13005,0.00012,9.43988]
[1777428871992,38.36,76529.2,0.01,0.13005,0.00012,9.43703]
[1777428877026,38.37,76528.18,0.01,0.12996,0.00012,9.43255]
[1777428882063,38.37,76527.88,0.01,0.12997,0.00012,9.43267]
[1777428887099,38.38,76528.3,0.01,0.13006,0.00012,9.43731]
[1777428892132,38.39,76528.18,0.01,0.13008,0.00012,9.43852]
[1777428897168,38.39,76528.13,0.01,0.13011,0.00012,9.44016]
[1777428903209,38.4,76528.08,0.01,0.13015,0.00012,9.44216]
[1777428908222,38.41,76523.17,0.01,0.12958,0.00012,9.41268]
[1777428908323,38.41,76522.88,0.01,0.12955,0.00012,9.41127]
[1777428909682,38.41,76522.88,0.01,0.12955,0.00012,9.41127]
[1777428910820,38.41,76521.69,0.01,0.12942,0.00012,9.40461]
[1777428911671,38.41,76521.69,0.01,0.12942,0.00012,9.40461]
[1777428911266,38.41,76521.85,0.01,0.12945,0.00012,9.40605]
[1777428912998,38.41,76521.73,0.01,0.12945,0.00012,9.40574]
[1777428918315,38.42,76522.23,0.01,0.12956,0.00012,9.41143]
[1777428919310,38.42,76522.23,0.01,0.12956,0.00012,9.41143]
[1777428922012,38.42,76522.48,0.01,0.12961,0.00012,9.41423]
[1777428925325,38.43,76525.75,0.01,0.13004,0.00012,9.43605]
[1777428925426,38.43,76525.63,0.01,0.13003,0.00012,9.43566]
[1777428929569,38.43,76525.65,0.01,0.13005,0.00012,9.43688]
[1777428929670,38.43,76524.04,0.01,0.12986,0.00012,9.42708]
[1777428935433,38.44,76524.39,0.01,0.12988,0.00012,9.42544]
[1777428940470,38.45,76521.94,0.01,0.12962,0.00012,9.41184]
[1777428945505,38.45,76523.33,0.01,0.12983,0.00012,9.42252]
[1777428950540,38.46,76522.28,0.01,0.12974,0.00012,9.41775]
[1777428952020,38.46,76521.43,0.01,0.12964,0.00012,9.41277]
[1777428952553,38.46,76521.84,0.01,0.1297,0.00012,9.41574]
[1777428957589,38.47,76522.33,0.01,0.1298,0.00012,9.42087]
[1777428961748,38.47,76525.23,0.01,0.13019,0.00012,9.44096]
[1777428962584,38.47,76525.23,0.01,0.13019,0.00012,9.44096]
[1777428964068,38.47,76522.78,0.01,0.1299,0.00012,9.42619]
[1777428964638,38.48,76521.46,0.01,0.12975,0.00012,9.41821]
[1777428967579,38.48,76521.46,0.01,0.12975,0.00012,9.41821]
[1777428967680,38.48,76523.17,0.01,0.12998,0.00012,9.4301]
[1777428968039,38.48,76523.17,0.01,0.12998,0.00012,9.4301]
[1777428968666,38.48,76523.17,0.01,0.12999,0.00012,9.43046]
[1777428970336,38.48,76521.12,0.01,0.12974,0.00012,9.41786]
[1777428975521,38.49,76516.54,0.01,0.12922,0.00012,9.39093]
[1777428976079,38.49,76516.37,0.01,0.1292,0.00012,9.39026]
[1777428977233,38.49,76516.41,0.01,0.12922,0.00012,9.39092]
[1777428981976,38.5,76522.35,0.01,0.12999,0.00012,9.4305]
[1777428984677,38.5,76522.65,0.01,0.13003,0.00012,9.43274]
[1777428985855,38.5,76521.36,0.01,0.12989,0.00012,9.42527]
[1777428986710,38.5,76521.36,0.01,0.12989,0.00012,9.42527]
[1777428987151,38.5,76520.68,0.01,0.12982,0.00012,9.42167]
[1777428990008,38.5,76520.25,0.01,0.12978,0.00012,9.41967]
[1777428990771,38.51,76518.66,0.01,0.1296,0.00012,9.41034]
[1777428996538,38.51,76513.13,0.01,0.12887,0.00012,9.37052]
[1777428996698,38.51,76513.13,0.01,0.12887,0.00012,9.37052]
[1777428998666,38.51,76507.62,0.01,0.12822,0.00012,9.33704]
[1777428998755,38.52,76495.14,0.01,0.12671,0.00012,9.25897]
[1777428999763,38.52,76495.14,0.01,0.12671,0.00012,9.25897]
[1777429000251,38.52,76495.14,0.01,0.12671,0.00012,9.25897]
[1777429000332,38.52,76494.65,0.01,0.12666,0.00012,9.25645]
[1777429002660,38.52,76484.26,0.01,0.12542,0.00012,9.19189]
[1777429008484,38.52,76477.67,0.01,0.12466,0.00012,9.15213]
[1777429011515,38.53,76478.83,0.01,0.12482,0.00012,9.16057]
[1777429011616,38.53,76478.17,0.01,0.12476,0.00012,9.15717]
[1777429012665,38.53,76478.17,0.01,0.12476,0.00012,9.15717]
[1777429013195,38.53,76481.36,0.01,0.12515,0.00012,9.17752]
[1777429019018,38.54,76475.3,0.01,0.12447,0.00012,9.1417]
[1777429024054,38.54,76476.51,0.01,0.12465,0.00012,9.15112]
[1777429029088,38.55,76475.81,0.01,0.1246,0.00012,9.14878]
[1777429034123,38.56,76474.0,0.01,0.12442,0.00012,9.13914]
[1777429040165,38.56,76473.95,0.01,0.12445,0.00012,9.14086]
[1777429046207,38.57,76473.01,0.01,0.12438,0.00012,9.137]
[1777429051242,38.57,76472.05,0.01,0.12423,0.00012,9.12663]
[1777429056277,38.58,76470.18,0.01,0.12404,0.00012,9.11662]
[1777429056917,38.58,76470.18,0.01,0.12404,0.00012,9.11662]
[1777429056967,38.58,76470.18,0.01,0.12404,0.00012,9.11662]
[1777429057634,38.58,76478.75,0.01,0.12507,0.00012,9.17055]
[1777429060313,38.58,76481.39,0.01,0.1254,0.00012,9.18758]
[1777429062984,38.58,76483.06,0.01,0.12561,0.00012,9.19874]
[1777429063352,38.58,76483.06,0.01,0.12561,0.00012,9.19874]
[1777429063784,38.58,76502.51,0.01,0.12797,0.00012,9.32098]
[1777429064131,38.58,76502.51,0.01,0.12797,0.00012,9.32098]
[1777429064339,38.58,76502.51,0.01,0.12798,0.00012,9.32132]
[1777429065750,38.58,76502.51,0.01,0.12798,0.00012,9.32132]
[1777429065832,38.59,76503.87,0.01,0.12815,0.00012,9.33019]
[1777429066497,38.59,76503.87,0.01,0.12815,0.00012,9.33019]
[1777429070547,38.59,76499.47,0.01,0.12765,0.00012,9.30442]
[1777429070643,38.59,76500.47,0.01,0.12778,0.00012,9.31119]
[1777429073465,38.6,76502.16,0.01,0.128,0.00012,9.32249]
[1777429073505,38.6,76500.45,0.01,0.1278,0.00012,9.31209]
[1777429073958,38.6,76500.45,0.01,0.1278,0.00012,9.31209]
[1777429074408,38.6,76500.45,0.01,0.12781,0.00012,9.31258]
[1777429075073,38.6,76500.45,0.01,0.12781,0.00012,9.31258]
[1777429075415,38.6,76501.49,0.01,0.12794,0.00012,9.31959]
[1777429076641,38.6,76501.49,0.01,0.12794,0.00012,9.31959]
[1777429076740,38.6,76502.82,0.01,0.12811,0.00012,9.32842]
[1777429082026,38.61,76503.72,0.01,0.12827,0.00012,9.33641]
[1777429087499,38.62,76503.26,0.01,0.12827,0.00012,9.3364]
[1777429092534,38.63,76503.56,0.01,0.12836,0.00012,9.34085]
[1777429093603,38.63,76503.56,0.01,0.12836,0.00012,9.34085]
[1777429094650,38.63,76499.79,0.01,0.12791,0.00012,9.31753]
[1777429094652,38.63,76492.27,0.01,0.127,0.00012,9.27046]
[1777429101597,38.63,76493.6,0.01,0.12718,0.00012,9.27987]
[1777429106840,38.63,76500.11,0.01,0.12799,0.00012,9.32193]
[1777429112385,38.64,76499.6,0.01,0.12791,0.00012,9.3148]
[1777429114178,38.64,76498.62,0.01,0.1278,0.00012,9.30937]
[1777429114932,38.64,76498.5,0.01,0.12779,0.00012,9.30899]
[1777429116758,38.64,76497.85,0.01,0.12771,0.00012,9.30491]
[1777429121452,38.65,76499.02,0.01,0.1279,0.00012,9.31444]
[1777429122165,38.65,76499.02,0.01,0.12791,0.00012,9.31479]
[1777429127778,38.66,76509.56,0.01,0.12924,0.00012,9.38337]
[1777429128106,38.66,76509.56,0.01,0.12924,0.00012,9.38337]
[1777429128653,38.66,76509.56,0.01,0.12924,0.00012,9.38337]
[1777429129838,38.66,76509.15,0.01,0.1292,0.00012,9.38123]
[1777429130822,38.66,76509.16,0.01,0.12921,0.00012,9.38199]
[1777429135836,38.67,76507.81,0.01,0.12909,0.00012,9.37567]
[1777429138421,38.67,76508.26,0.01,0.12916,0.00012,9.37937]
[1777429138855,38.67,76508.26,0.01,0.12917,0.00012,9.3798]
[1777429142348,38.68,76507.17,0.01,0.12906,0.00012,9.37424]
[1777429142357,38.68,76507.17,0.01,0.12906,0.00012,9.37424]
[1777429142401,38.68,76507.17,0.01,0.12906,0.00012,9.37424]
[1777429142756,38.68,76507.17,0.01,0.12906,0.00012,9.37424]
[1777429142884,38.68,76508.03,0.01,0.12918,0.00012,9.38007]
[1777429143358,38.68,76508.03,0.01,0.12918,0.00012,9.38007]
[1777429144345,38.68,76514.5,0.01,0.12998,0.00012,9.42112]
[1777429144898,38.68,76507.96,0.01,0.12919,0.00012,9.38041]
[1777429149930,38.69,76503.22,0.01,0.12865,0.00012,9.35283]
[1777429155042,38.7,76506.59,0.01,0.12911,0.00012,9.37634]
[1777429159759,38.7,76506.4,0.01,0.12911,0.00012,9.37657]
[1777429159860,38.7,76507.6,0.01,0.12927,0.00012,9.38486]
[1777429160326,38.7,76507.6,0.01,0.12927,0.00012,9.38486]
[1777429160427,38.7,76508.23,0.01,0.12936,0.00012,9.38909]
[1777429161867,38.7,76508.23,0.01,0.12936,0.00012,9.38909]
[1777429162718,38.7,76508.23,0.01,0.12936,0.00012,9.38909]
[1777429163624,38.71,76508.44,0.01,0.12939,0.00012,9.39098]
[1777429163725,38.71,76508.03,0.01,0.12935,0.00012,9.38869]
[1777429165019,38.71,76508.03,0.01,0.12935,0.00012,9.38869]
[1777429165118,38.71,76513.69,0.01,0.13005,0.00012,9.42451]
[1777429171083,38.71,76518.63,0.01,0.13061,0.00012,9.45034]
[1777429176118,38.71,76515.54,0.01,0.13024,0.00012,9.43159]
[1777429178826,38.71,76514.69,0.01,0.13014,0.00012,9.42641]
[1777429178912,38.71,76515.09,0.01,0.13019,0.00012,9.42927]
[1777429183816,38.71,76512.09,0.01,0.12982,0.00012,9.41042]
[1777429187540,38.72,76504.33,0.01,0.12888,0.00012,9.36192]
[1777429195022,38.72,76501.95,0.01,0.1286,0.00012,9.34767]
[1777429195300,38.72,76501.95,0.01,0.1286,0.00012,9.34767]
[1777429195400,38.72,76501.95,0.01,0.1286,0.00012,9.34767]
[1777429195494,38.72,76501.95,0.01,0.1286,0.00012,9.34767]
[1777429195752,38.72,76516.98,0.01,0.13045,0.00012,9.44213]
[1777429197330,38.72,76527.73,0.01,0.13179,0.00012,9.51049]
[1777429198365,38.72,76527.73,0.01,0.13179,0.00012,9.51049]
[1777429200675,38.72,76529.06,0.01,0.13197,0.00012,9.51955]
[1777429202832,38.73,76520.3,0.01,0.13091,0.00012,9.46558]
[1777429204987,38.73,76518.7,0.01,0.13072,0.00012,9.45595]
[1777429205388,38.73,76518.69,0.01,0.13073,0.00012,9.45676]
[1777429206112,38.73,76518.69,0.01,0.13073,0.00012,9.45676]
[1777429206165,38.73,76518.69,0.01,0.13073,0.00012,9.45676]
[1777429206811,38.73,76518.69,0.01,0.13073,0.00012,9.45676]
[1777429206828,38.73,76518.69,0.01,0.13073,0.00012,9.45676]
[1777429206891,38.73,76506.86,0.01,0.12928,0.00012,9.38248]
[1777429207022,38.73,76506.86,0.01,0.12928,0.00012,9.38248]
[1777429207929,38.73,76498.57,0.01,0.12827,0.00012,9.33058]
[1777429209238,38.73,76493.24,0.01,0.12763,0.00012,9.29732]
[1777429209579,38.73,76493.24,0.01,0.12763,0.00012,9.29732]
[1777429214963,38.73,76494.78,0.01,0.12783,0.00012,9.30771]
[1777429223517,38.74,76496.08,0.01,0.12801,0.00012,9.31709]
[1777429227841,38.74,76494.36,0.01,0.12781,0.00012,9.30672]
[1777429233587,38.74,76493.06,0.01,0.1276,0.00012,9.29348]
[1777429236574,38.74,76492.46,0.01,0.12754,0.00012,9.29001]
[1777429237288,38.74,76492.87,0.01,0.12759,0.00012,9.29272]
[1777429242782,38.74,76492.27,0.01,0.12753,0.00012,9.28963]
[1777429243619,38.74,76491.81,0.01,0.12748,0.00012,9.28689]
[1777429245701,38.75,76493.42,0.01,0.12768,0.00012,9.29721]
[1777429252448,38.75,76491.91,0.01,0.12751,0.00012,9.28856]
[1777429252968,38.75,76491.91,0.01,0.12751,0.00012,9.28856]
[1777429256100,38.75,76493.41,0.01,0.1277,0.00012,9.29847]
[1777429261807,38.75,76493.46,0.01,0.12772,0.00012,9.29953]
[1777429267830,38.76,76482.59,0.01,0.12644,0.00012,9.23295]
[1777429272865,38.76,76478.35,0.01,0.12595,0.00012,9.20758]
[1777429277899,38.76,76480.98,0.01,0.12628,0.00012,9.22505]
[1777429282935,38.77,76482.81,0.01,0.12652,0.00012,9.23753]
[1777429287970,38.77,76483.42,0.01,0.12662,0.00012,9.24239]
[1777429293005,38.77,76484.66,0.01,0.12672,0.00012,9.24509]
[1777429298040,38.78,76486.64,0.01,0.12698,0.00012,9.25846]
[1777429303076,38.78,76486.97,0.01,0.12704,0.00012,9.26151]
[1777429308113,38.78,76485.12,0.01,0.12684,0.00012,9.251]
[1777429313771,38.79,76487.31,0.01,0.12712,0.00012,9.26576]
[1777429313934,38.79,76487.31,0.01,0.12712,0.00012,9.26576]
[1777429314139,38.79,76487.9,0.01,0.1272,0.00012,9.26965]
[1777429314207,38.79,76487.9,0.01,0.1272,0.00012,9.26965]
[1777429314241,38.79,76490.5,0.01,0.12751,0.00012,9.28589]
[1777429315493,38.79,76490.5,0.01,0.12751,0.00012,9.28589]
[1777429315561,38.79,76495.62,0.01,0.12814,0.00012,9.31828]
[1777429318725,38.79,76499.12,0.01,0.12857,0.00012,9.34031]
[1777429318821,38.79,76499.19,0.01,0.12858,0.00012,9.34097]
[1777429319710,38.79,76499.19,0.01,0.12858,0.00012,9.34097]
[1777429319810,38.79,76499.19,0.01,0.12859,0.00012,9.34131]
[1777429320140,38.79,76499.19,0.01,0.12859,0.00012,9.34131]
[1777429320179,38.79,76499.19,0.01,0.12859,0.00012,9.34131]
[1777429323216,38.79,76508.12,0.01,0.12969,0.00012,9.39792]
[1777429328252,38.8,76507.4,0.01,0.12963,0.00012,9.39468]
[1777429333286,38.8,76502.26,0.01,0.12903,0.00012,9.36376]
[1777429338321,38.81,76500.0,0.01,0.12878,0.00012,9.35106]
[1777429343356,38.81,76497.19,0.01,0.12847,0.00012,9.33528]
[1777429347014,38.81,76496.97,0.01,0.12846,0.00012,9.33454]
[1777429347019,38.81,76496.74,0.01,0.12844,0.00012,9.33342]
[1777429349811,38.82,76496.32,0.01,0.12839,0.00012,9.3312]
[1777429350506,38.82,76490.86,0.01,0.12773,0.00012,9.29721]
[1777429350596,38.82,76490.45,0.01,0.12769,0.00012,9.29478]
[1777429355824,38.82,76490.71,0.01,0.12766,0.00012,9.29089]
[1777429361483,38.82,76488.91,0.01,0.12746,0.00012,9.28072]
[1777429366516,38.82,76489.12,0.01,0.12751,0.00012,9.28284]
[1777429371554,38.83,76490.27,0.01,0.12766,0.00012,9.29081]
[1777429376587,38.83,76489.41,0.01,0.12757,0.00012,9.28625]
[1777429380783,38.83,76490.37,0.01,0.1277,0.00012,9.29276]
[1777429384643,38.83,76475.18,0.01,0.12589,0.00012,9.1992]
[1777429389678,38.84,76474.58,0.01,0.12585,0.00012,9.19686]
[1777429394713,38.84,76473.46,0.01,0.12574,0.00012,9.19128]
[1777429399749,38.85,76468.03,0.01,0.12511,0.00012,9.15851]
[1777429404994,38.85,76467.51,0.01,0.12505,0.00012,9.15548]
[1777429406314,38.85,76466.82,0.01,0.12498,0.00012,9.15185]
[1777429407187,38.85,76466.82,0.01,0.12498,0.00012,9.15185]
[1777429407805,38.85,76462.22,0.01,0.12445,0.00012,9.1237]
[1777429412782,38.85,76459.76,0.01,0.12409,0.00012,9.10283]
[1777429412897,38.85,76459.78,0.01,0.1241,0.00012,9.10306]
[1777429418882,38.85,76461.27,0.01,0.12429,0.00012,9.113]
[1777429423916,38.86,76464.9,0.01,0.12473,0.00012,9.1361]
[1777429428951,38.86,76463.99,0.01,0.12463,0.00012,9.13088]
[1777429433985,38.86,76463.04,0.01,0.12453,0.00012,9.12545]
[1777429439021,38.86,76465.27,0.01,0.1248,0.00012,9.13945]
[1777429445203,38.86,76462.56,0.01,0.12446,0.00012,9.12189]
[1777429452186,38.86,76460.81,0.01,0.12425,0.00012,9.11084]
[1777429458839,38.86,76459.9,0.01,0.12416,0.00012,9.10611]
[1777429463896,38.86,76458.4,0.01,0.12399,0.00012,9.09753]
[1777429469326,38.86,76453.86,0.01,0.12345,0.00012,9.06921]
[1777429475277,38.86,76457.31,0.01,0.12379,0.00012,9.08411]
[1777429480312,38.86,76454.93,0.01,0.1235,0.00012,9.06898]
[1777429485347,38.86,76455.14,0.01,0.12352,0.00012,9.07023]
[1777429488000,38.86,76454.84,0.01,0.12349,0.00012,9.06853]
[1777429492297,38.86,76449.66,0.01,0.12288,0.00012,9.03652]
[1777429494763,38.86,76457.3,0.01,0.12378,0.00012,9.08385]
[1777429503478,38.86,76458.93,0.01,0.12396,0.00012,9.09333]
[1777429509517,38.85,76459.14,0.01,0.12398,0.00012,9.09412]
[1777429514553,38.85,76459.82,0.01,0.12405,0.00012,9.09792]
[1777429519590,38.85,76468.52,0.01,0.12508,0.00012,9.15191]
[1777429524625,38.85,76470.25,0.01,0.12528,0.00012,9.16216]
[1777429529660,38.85,76475.41,0.01,0.12589,0.00012,9.1939]
[1777429534695,38.85,76478.34,0.01,0.12619,0.00012,9.20712]
[1777429539730,38.86,76480.09,0.01,0.12641,0.00012,9.21849]
[1777429543758,38.85,76471.33,0.01,0.12535,0.00012,9.16358]
[1777429548976,38.85,76467.34,0.01,0.12486,0.00012,9.13806]
[1777429550879,38.85,76468.26,0.01,0.12497,0.00012,9.1434]
[1777429551085,38.85,76468.26,0.01,0.12497,0.00012,9.1434]
[1777429557650,38.85,76472.37,0.01,0.12543,0.00012,9.16757]
[1777429564704,38.84,76469.74,0.01,0.12508,0.00012,9.14956]
[1777429570794,38.84,76472.61,0.01,0.12541,0.00012,9.16643]
[1777429575982,38.83,76472.53,0.01,0.12536,0.00012,9.16397]
[1777429581020,38.83,76471.4,0.01,0.12521,0.00012,9.1562]
[1777429586055,38.83,76470.93,0.01,0.12515,0.00012,9.15313]
[1777429588614,38.83,76469.85,0.01,0.12502,0.00012,9.14637]
[1777429593105,38.83,76461.64,0.01,0.12396,0.00012,9.08852]
[1777429598138,38.82,76458.24,0.01,0.12355,0.00012,9.0668]
[1777429604181,38.82,76458.26,0.01,0.12353,0.00012,9.06622]
[1777429608312,38.82,76446.83,0.01,0.12218,0.00012,8.99508]
[1777429609477,38.82,76447.19,0.01,0.12222,0.00012,8.9973]
[1777429615258,38.82,76445.93,0.01,0.12208,0.00012,8.98958]
[1777429617937,38.82,76445.57,0.01,0.12203,0.00012,8.9874]
[1777429618361,38.82,76445.57,0.01,0.12203,0.00012,8.9874]
[1777429618382,38.82,76442.87,0.01,0.12172,0.00012,8.97073]
[1777429624321,38.82,76446.54,0.01,0.12216,0.00012,8.99379]
[1777429629357,38.82,76450.33,0.01,0.12261,0.00012,9.01748]
[1777429635314,38.82,76451.77,0.01,0.12278,0.00012,9.02662]
[1777429638479,38.82,76452.48,0.01,0.12287,0.00012,9.03113]
[1777429639427,38.83,76452.53,0.01,0.12287,0.00012,9.03147]
[1777429645384,38.83,76454.23,0.01,0.12308,0.00012,9.0422]
[1777429650504,38.83,76454.91,0.01,0.12316,0.00012,9.04656]
[1777429655541,38.83,76454.88,0.01,0.12309,0.00012,9.04056]
[1777429660577,38.83,76455.45,0.01,0.12316,0.00012,9.04434]
[1777429665609,38.83,76456.01,0.01,0.12324,0.00012,9.04807]
[1777429670652,38.83,76455.47,0.01,0.12318,0.00012,9.04499]
[1777429675690,38.83,76453.02,0.01,0.12289,0.00012,9.03013]
[1777429680182,38.83,76453.17,0.01,0.12292,0.00012,9.03134]
[1777429680274,38.83,76449.52,0.01,0.12249,0.00012,9.00879]
[1777429682188,38.83,76449.52,0.01,0.12249,0.00012,9.00879]
[1777429682289,38.83,76449.94,0.01,0.12254,0.00012,9.0116]
[1777429687811,38.83,76456.26,0.01,0.12329,0.00012,9.05109]
[1777429693814,38.83,76456.84,0.01,0.12337,0.00012,9.05503]
[1777429698849,38.83,76455.84,0.01,0.12326,0.00012,9.04912]
[1777429703885,38.84,76455.91,0.01,0.12327,0.00012,9.04985]
[1777429708920,38.84,76454.29,0.01,0.12309,0.00012,9.04015]
[1777429713835,38.84,76454.23,0.01,0.12302,0.00012,9.03406]
[1777429713955,38.84,76454.17,0.01,0.12301,0.00012,9.03377]
[1777429715732,38.84,76454.26,0.01,0.12302,0.00012,9.03441]
[1777429720004,38.84,76454.49,0.01,0.12306,0.00012,9.03616]
[1777429726040,38.84,76453.76,0.01,0.12298,0.00012,9.03223]
[1777429727025,38.84,76453.76,0.01,0.12298,0.00012,9.03223]
[1777429727127,38.84,76453.71,0.01,0.12298,0.00012,9.03201]
[1777429728597,38.84,76453.75,0.01,0.12299,0.00012,9.03235]
[1777429729060,38.84,76453.63,0.01,0.12297,0.00012,9.0317]
[1777429730821,38.84,76453.61,0.01,0.12297,0.00012,9.03167]
[1777429731074,38.84,76453.6,0.01,0.12297,0.00012,9.0317]
[1777429736109,38.84,76453.71,0.01,0.123,0.00012,9.03284]
[1777429736693,38.84,76453.71,0.01,0.123,0.00012,9.03284]
[1777429737116,38.84,76452.04,0.01,0.1228,0.00012,9.0226]
[1777429740925,38.85,76450.48,0.01,0.12262,0.00012,9.01328]
[1777429740939,38.85,76450.48,0.01,0.12262,0.00012,9.01328]
[1777429742543,38.85,76449.58,0.01,0.12252,0.00012,9.00783]
[1777429742889,38.85,76448.62,0.01,0.12241,0.00012,9.00202]
[1777429743161,38.85,76448.62,0.01,0.12241,0.00012,9.00216]
[1777429748176,38.85,76449.95,0.01,0.12258,0.00012,9.01087]
[1777429748936,38.85,76450.16,0.01,0.1226,0.00012,9.01228]
[1777429749503,38.85,76449.95,0.01,0.12258,0.00012,9.01108]
[1777429750112,38.85,76449.95,0.01,0.12258,0.00012,9.01108]
[1777429750966,38.85,76450.0,0.01,0.12259,0.00012,9.0115]
[1777429751215,38.85,76450.0,0.01,0.12259,0.00012,9.0116]
[1777429756250,38.85,76450.2,0.01,0.12262,0.00012,9.01333]
[1777429759055,38.85,76449.95,0.01,0.1226,0.00012,9.01196]
[1777429759271,38.85,76449.01,0.01,0.12249,0.00012,9.00623]
[1777429762706,38.85,76445.17,0.01,0.12205,0.00012,8.98284]
[1777429763105,38.85,76445.17,0.01,0.12205,0.00012,8.98284]
[1777429763299,38.85,76444.19,0.01,0.12193,0.00012,8.97691]
[1777429767149,38.86,76443.06,0.01,0.12181,0.00012,8.97036]
[1777429767159,38.86,76443.06,0.01,0.12181,0.00012,8.97036]
[1777429767337,38.86,76443.06,0.01,0.12181,0.00012,8.97036]
[1777429767376,38.86,76442.78,0.01,0.12178,0.00012,8.96878]
[1777429768485,38.86,76442.78,0.01,0.12178,0.00012,8.96878]
[1777429768499,38.86,76442.78,0.01,0.12178,0.00012,8.96878]
[1777429769340,38.86,76442.49,0.01,0.12175,0.00012,8.96728]
[1777429772090,38.86,76441.42,0.01,0.12156,0.00012,8.95493]
[1777429773351,38.86,76441.66,0.01,0.12159,0.00012,8.95657]
[1777429773405,38.86,76432.61,0.01,0.12054,0.00012,8.90091]
[1777429776742,38.86,76432.58,0.01,0.12055,0.00012,8.90142]
[1777429777397,38.86,76435.97,0.01,0.12095,0.00012,8.92255]
[1777429777650,38.86,76435.97,0.01,0.12095,0.00012,8.92255]
[1777429778404,38.86,76435.71,0.01,0.12092,0.00012,8.92114]
[1777429780703,38.86,76434.29,0.01,0.12077,0.00012,8.91277]
[1777429781547,38.86,76434.29,0.01,0.12077,0.00012,8.91277]
[1777429781426,38.86,76434.24,0.01,0.12076,0.00012,8.91266]
[1777429782321,38.86,76434.24,0.01,0.12076,0.00012,8.91266]
[1777429787467,38.87,76430.86,0.01,0.12039,0.00012,8.89304]
[1777429794519,38.87,76430.3,0.01,0.12036,0.00012,8.89103]
[1777429801568,38.88,76429.46,0.01,0.12029,0.00012,8.88723]
[1777429806604,38.88,76429.53,0.01,0.12031,0.00012,8.88859]
[1777429812312,38.88,76431.01,0.01,0.1205,0.00012,8.89847]
[1777429812413,38.88,76433.13,0.01,0.12075,0.00012,8.91185]
[1777429813130,38.88,76433.13,0.01,0.12075,0.00012,8.91185]
[1777429813226,38.88,76434.17,0.01,0.12088,0.00012,8.91841]
[1777429819498,38.88,76433.58,0.01,0.12082,0.00012,8.91529]
[1777429820544,38.89,76417.39,0.01,0.11895,0.00012,8.81584]
[1777429820986,38.89,76417.39,0.01,0.11895,0.00012,8.81584]
[1777429821081,38.89,76417.39,0.01,0.11895,0.00012,8.81584]
[1777429821232,38.89,76417.39,0.01,0.11895,0.00012,8.81584]
[1777429821306,38.89,76417.39,0.01,0.11895,0.00012,8.81584]
[1777429821383,38.89,76390.77,0.01,0.1159,0.00011,8.65259]
[1777429821753,38.89,76390.77,0.01,0.1159,0.00011,8.65259]
[1777429822004,38.89,76390.77,0.01,0.1159,0.00011,8.65259]
[1777429822268,38.89,76390.77,0.01,0.1159,0.00011,8.65259]
[1777429822556,38.89,76390.77,0.01,0.1159,0.00011,8.65259]
[1777429822621,38.89,76386.2,0.01,0.11539,0.00011,8.62499]
[1777429823152,38.89,76386.2,0.01,0.11539,0.00011,8.62499]
[1777429823185,38.89,76386.87,0.01,0.11547,0.00011,8.62909]
[1777429824948,38.89,76387.54,0.01,0.11555,0.00011,8.63366]
[1777429830660,38.89,76388.97,0.01,0.11572,0.00011,8.64244]
[1777429831597,38.89,76388.97,0.01,0.11572,0.00011,8.64244]
[1777429831900,38.89,76393.26,0.01,0.1162,0.00011,8.66862]
[1777429832427,38.89,76395.38,0.01,0.11637,0.00011,8.67538]
[1777429837830,38.89,76388.67,0.01,0.1156,0.00011,8.63375]
[1777429840368,38.89,76388.69,0.01,0.1156,0.00011,8.63383]
[1777429840398,38.89,76384.35,0.01,0.11511,0.00011,8.60724]
[1777429842925,38.89,76379.33,0.01,0.11454,0.00011,8.5766]
[1777429844061,38.89,76376.79,0.01,0.11426,0.00011,8.56121]
[1777429844124,38.89,76374.41,0.01,0.11399,0.00011,8.54671]
[1777429849851,38.89,76373.91,0.01,0.11395,0.00011,8.54407]
[1777429849955,38.89,76369.05,0.01,0.1134,0.00011,8.51455]
[1777429850998,38.89,76369.05,0.01,0.1134,0.00011,8.51455]
[1777429851831,38.89,76368.85,0.01,0.11338,0.00011,8.5134]
[1777429856968,38.89,76368.74,0.01,0.11338,0.00011,8.51338]
[1777429862006,38.89,76369.31,0.01,0.11345,0.00011,8.51722]
[1777429867041,38.89,76374.29,0.01,0.11402,0.00011,8.54787]
[1777429872082,38.89,76381.39,0.01,0.11481,0.00011,8.59123]
[1777429877109,38.89,76384.83,0.01,0.1152,0.00011,8.61219]
[1777429883151,38.89,76384.55,0.01,0.11517,0.00011,8.61038]
[1777429888186,38.89,76385.37,0.01,0.11526,0.00011,8.61529]
[1777429893221,38.89,76385.55,0.01,0.11521,0.00011,8.61027]
[1777429897739,38.89,76386.65,0.01,0.11533,0.00011,8.61688]
[1777429904298,38.89,76386.67,0.01,0.11533,0.00011,8.6168]
[1777429909597,38.89,76390.83,0.01,0.1158,0.00011,8.64204]
[1777429912669,38.89,76383.12,0.01,0.11492,0.00011,8.59483]
[1777429922424,38.89,76382.55,0.01,0.11486,0.00011,8.59151]
[1777429927459,38.89,76385.68,0.01,0.11521,0.00011,8.61058]
[1777429931073,38.89,76386.07,0.01,0.11526,0.00011,8.61292]
[1777429931730,38.89,76386.07,0.01,0.11526,0.00011,8.61292]
[1777429932545,38.89,76385.77,0.01,0.11522,0.00011,8.61107]
[1777429932597,38.89,76394.62,0.01,0.11622,0.00011,8.66509]
[1777429933269,38.89,76394.62,0.01,0.11622,0.00011,8.66509]
[1777429933500,38.89,76394.62,0.01,0.11622,0.00011,8.665]
[1777429934459,38.89,76394.62,0.01,0.11622,0.00011,8.665]
[1777429940550,38.89,76394.87,0.01,0.11624,0.00011,8.66589]
[1777429945585,38.88,76395.66,0.01,0.11632,0.00011,8.67024]
[1777429947011,38.88,76399.02,0.01,0.1167,0.00011,8.69069]
[1777429947628,38.88,76399.02,0.01,0.1167,0.00011,8.69069]
[1777429953675,38.88,76392.71,0.01,0.1159,0.00011,8.64536]
[1777429953716,38.88,76392.15,0.01,0.11584,0.00011,8.64187]
[1777429954345,38.88,76392.15,0.01,0.11584,0.00011,8.64187]
[1777429954649,38.88,76391.93,0.01,0.11581,0.00011,8.64045]
[1777429959684,38.88,76393.81,0.01,0.11602,0.00011,8.65156]
[1777429964719,38.88,76396.41,0.01,0.1163,0.00011,8.66695]
[1777429965000,38.88,76396.41,0.01,0.1163,0.00011,8.66695]
[1777429971756,38.88,76398.27,0.01,0.1165,0.00011,8.67779]
[1777429976803,38.87,76398.76,0.01,0.11654,0.00011,8.67995]
[1777429981838,38.87,76399.53,0.01,0.11662,0.00011,8.68406]
[1777429987781,38.87,76397.67,0.01,0.11639,0.00011,8.67198]
[1777429992738,38.87,76397.64,0.01,0.11639,0.00011,8.67158]
[1777429997939,38.87,76394.84,0.01,0.11605,0.00011,8.65368]
[1777430004999,38.86,76399.31,0.01,0.11654,0.00011,8.68013]
[1777430010173,38.86,76399.67,0.01,0.11658,0.00011,8.68178]
[1777430014309,38.86,76400.15,0.01,0.11655,0.00011,8.67815]
[1777430020104,38.86,76402.63,0.01,0.11682,0.00011,8.69233]
[1777430027157,38.86,76402.84,0.01,0.11682,0.00011,8.69257]
[1777430034204,38.85,76401.79,0.01,0.11668,0.00011,8.68512]
[1777430043269,38.85,76401.93,0.01,0.11667,0.00011,8.68476]
[1777430048303,38.85,76402.68,0.01,0.11675,0.00011,8.68868]
[1777430053337,38.84,76404.54,0.01,0.11694,0.00011,8.69919]
[1777430058373,38.84,76402.67,0.01,0.11671,0.00011,8.68702]
[1777430063407,38.84,76405.01,0.01,0.11697,0.00011,8.70066]
[1777430068443,38.84,76406.71,0.01,0.11715,0.00011,8.71023]
[1777430073478,38.83,76408.3,0.01,0.11724,0.00011,8.71306]
[1777430079520,38.83,76409.04,0.01,0.11731,0.00011,8.71648]
[1777430087575,38.83,76408.23,0.01,0.11719,0.00011,8.71008]
[1777430092611,38.82,76408.73,0.01,0.11723,0.00011,8.71229]
[1777430098555,38.82,76408.58,0.01,0.11719,0.00011,8.71039]
[1777430103690,38.82,76406.9,0.01,0.11699,0.00011,8.69932]
[1777430107892,38.82,76401.6,0.01,0.11637,0.00011,8.66649]
[1777430108724,38.82,76402.18,0.01,0.11644,0.00011,8.66987]
[1777430111134,38.82,76402.11,0.01,0.11643,0.00011,8.66927]
[1777430111745,38.82,76401.98,0.01,0.11641,0.00011,8.66838]
[1777430116804,38.81,76399.78,0.01,0.11615,0.00011,8.65445]
[1777430121834,38.81,76399.04,0.01,0.11606,0.00011,8.64948]
[1777430123363,38.81,76399.14,0.01,0.11607,0.00011,8.65001]
[1777430123849,38.81,76399.81,0.01,0.11614,0.00011,8.65403]
[1777430127956,38.81,76401.7,0.01,0.11635,0.00011,8.66534]
[1777430128886,38.81,76406.0,0.01,0.11684,0.00011,8.69145]
[1777430129753,38.81,76406.0,0.01,0.11684,0.00011,8.69145]
[1777430135621,38.81,76406.46,0.01,0.11681,0.00011,8.68771]
[1777430142003,38.81,76406.81,0.01,0.11684,0.00011,8.68905]
[1777430142207,38.81,76406.81,0.01,0.11684,0.00011,8.68905]
[1777430144821,38.8,76407.33,0.01,0.11689,0.00011,8.6917]
[1777430144863,38.8,76409.43,0.01,0.11712,0.00011,8.70429]
[1777430149914,38.8,76408.5,0.01,0.117,0.00011,8.69799]
[1777430155073,38.8,76404.87,0.01,0.11657,0.00011,8.67493]
[1777430157200,38.8,76398.46,0.01,0.11584,0.00011,8.63546]
[1777430157932,38.8,76398.46,0.01,0.11584,0.00011,8.63546]
[1777430163123,38.8,76400.57,0.01,0.11608,0.00011,8.64814]
[1777430168159,38.8,76398.62,0.01,0.11585,0.00011,8.6359]
[1777430170156,38.8,76398.53,0.01,0.11584,0.00011,8.6353]
[1777430170258,38.8,76397.85,0.01,0.11576,0.00011,8.63108]
[1777430176214,38.8,76395.29,0.01,0.11546,0.00011,8.61512]
[1777430180676,38.8,76394.53,0.01,0.11537,0.00011,8.61033]
[1777430187293,38.79,76398.63,0.01,0.11583,0.00011,8.63504]
[1777430187804,38.79,76399.17,0.01,0.11589,0.00011,8.63811]
[1777430191449,38.79,76402.81,0.01,0.1163,0.00011,8.66025]
[1777430191977,38.79,76402.81,0.01,0.1163,0.00011,8.66025]
[1777430191550,38.79,76402.7,0.01,0.11622,0.00011,8.65334]
[1777430192575,38.79,76402.7,0.01,0.11622,0.00011,8.65334]
[1777430193913,38.79,76402.94,0.01,0.11624,0.00011,8.65471]
[1777430193980,38.79,76402.93,0.01,0.11624,0.00011,8.65454]
[1777430198029,38.79,76408.04,0.01,0.11682,0.00011,8.68567]
[1777430198370,38.79,76407.61,0.01,0.11676,0.00011,8.68274]
[1777430203403,38.79,76409.76,0.01,0.11699,0.00011,8.69521]
[1777430208439,38.79,76409.9,0.01,0.117,0.00011,8.69527]
[1777430213506,38.78,76408.4,0.01,0.11681,0.00011,8.68509]
[1777430216800,38.78,76408.4,0.01,0.1168,0.00011,8.6848]
[1777430218131,38.78,76408.39,0.01,0.11679,0.00011,8.68445]
[1777430218281,38.78,76408.39,0.01,0.11679,0.00011,8.68445]
[1777430218668,38.78,76408.39,0.01,0.11679,0.00011,8.68445]
[1777430218675,38.78,76408.39,0.01,0.11679,0.00011,8.68445]
[1777430219124,38.78,76404.9,0.01,0.11639,0.00011,8.6629]
[1777430219524,38.78,76406.3,0.01,0.11655,0.00011,8.67138]
[1777430224772,38.78,76406.45,0.01,0.11656,0.00011,8.67181]
[1777430224873,38.78,76405.57,0.01,0.11646,0.00011,8.66629]
[1777430226906,38.78,76405.48,0.01,0.11644,0.00011,8.66562]
[1777430227007,38.78,76406.22,0.01,0.11652,0.00011,8.67005]
[1777430232608,38.78,76403.77,0.01,0.11623,0.00011,8.65434]
[1777430234086,38.77,76404.56,0.01,0.11632,0.00011,8.65907]
[1777430234380,38.77,76404.56,0.01,0.11632,0.00011,8.65907]
[1777430234623,38.77,76404.51,0.01,0.11631,0.00011,8.65865]
[1777430236964,38.77,76402.41,0.01,0.11607,0.00011,8.64568]
[1777430242673,38.77,76398.83,0.01,0.11566,0.00011,8.62328]
[1777430249727,38.77,76399.45,0.01,0.11572,0.00011,8.6267]
[1777430250770,38.77,76399.45,0.01,0.11572,0.00011,8.6267]
[1777430250946,38.77,76399.45,0.01,0.11572,0.00011,8.6267]
[1777430250959,38.77,76402.12,0.01,0.11602,0.00011,8.64303]
[1777430251679,38.77,76402.12,0.01,0.11602,0.00011,8.64303]
[1777430251777,38.77,76407.94,0.01,0.11662,0.00011,8.67267]
[1777430252508,38.77,76407.94,0.01,0.11662,0.00011,8.67267]
[1777430252750,38.77,76407.94,0.01,0.11662,0.00011,8.67255]
[1777430253962,38.77,76407.94,0.01,0.11662,0.00011,8.67255]
[1777430254037,38.77,76407.68,0.01,0.11658,0.00011,8.67085]
[1777430258114,38.77,76407.46,0.01,0.11655,0.00011,8.6691]
[1777430258356,38.77,76407.46,0.01,0.11655,0.00011,8.6691]
[1777430261257,38.77,76406.57,0.01,0.11644,0.00011,8.66335]
[1777430267853,38.77,76406.54,0.01,0.11643,0.00011,8.66251]
[1777430272889,38.77,76405.44,0.01,0.11629,0.00011,8.6553]
[1777430277924,38.76,76405.29,0.01,0.11627,0.00011,8.65395]
[1777430282961,38.76,76405.31,0.01,0.11626,0.00011,8.65363]
[1777430286465,38.76,76405.34,0.01,0.11626,0.00011,8.65354]
[1777430288996,38.76,76404.91,0.01,0.11621,0.00011,8.65072]
[1777430295042,38.76,76403.14,0.01,0.116,0.00011,8.63926]
[1777430300079,38.76,76396.15,0.01,0.1152,0.00011,8.5963]
[1777430305113,38.76,76402.56,0.01,0.11592,0.00011,8.63536]
[1777430310147,38.76,76403.27,0.01,0.116,0.00011,8.63944]
[1777430315183,38.76,76398.11,0.01,0.11534,0.00011,8.60165]
[1777430318622,38.76,76399.09,0.01,0.11545,0.00011,8.60764]
[1777430319551,38.76,76402.6,0.01,0.11585,0.00011,8.62912]
[1777430325252,38.76,76401.1,0.01,0.11568,0.00011,8.61969]
[1777430330288,38.76,76400.76,0.01,0.11563,0.00011,8.61748]
[1777430335323,38.76,76399.05,0.01,0.11544,0.00011,8.6069]
[1777430340358,38.75,76398.87,0.01,0.11542,0.00011,8.60568]
[1777430345392,38.75,76400.78,0.01,0.11563,0.00011,8.61726]
[1777430350427,38.75,76400.38,0.01,0.11558,0.00011,8.61467]
[1777430355463,38.75,76402.29,0.01,0.1158,0.00011,8.62627]
[1777430357765,38.75,76402.21,0.01,0.11579,0.00011,8.62574]
[1777430357817,38.75,76403.64,0.01,0.11595,0.00011,8.63444]
[1777430359673,38.75,76403.64,0.01,0.11595,0.00011,8.63444]
[1777430359774,38.75,76403.72,0.01,0.11596,0.00011,8.63484]
[1777430365533,38.75,76404.5,0.01,0.11604,0.00011,8.63938]
[1777430368582,38.75,76404.5,0.01,0.11604,0.00011,8.63938]
[1777430368657,38.75,76404.03,0.01,0.11598,0.00011,8.63632]
[1777430370327,38.75,76403.98,0.01,0.11598,0.00011,8.63601]
[1777430371013,38.75,76403.98,0.01,0.11598,0.00011,8.63601]
[1777430371602,38.75,76403.73,0.01,0.11588,0.00011,8.62837]
[1777430371699,38.75,76403.73,0.01,0.11588,0.00011,8.62832]
[1777430376582,38.75,76403.99,0.01,0.11591,0.00011,8.6298]
[1777430376683,38.75,76404.49,0.01,0.11596,0.00011,8.6328]
[1777430378074,38.75,76404.49,0.01,0.11596,0.00011,8.6328]
[1777430378174,38.75,76404.37,0.01,0.11595,0.00011,8.63203]
[1777430379493,38.75,76404.37,0.01,0.11595,0.00011,8.632]
[1777430384669,38.75,76404.74,0.01,0.11599,0.00011,8.63408]
[1777430385593,38.75,76404.74,0.01,0.11599,0.00011,8.63408]
[1777430385695,38.75,76403.95,0.01,0.1159,0.00011,8.6292]
[1777430386991,38.75,76403.95,0.01,0.1159,0.00011,8.6292]
[1777430387092,38.75,76404.02,0.01,0.1159,0.00011,8.62961]
[1777430387703,38.75,76404.02,0.01,0.1159,0.00011,8.62961]
[1777430387729,38.75,76404.5,0.01,0.11596,0.00011,8.63253]
[1777430389674,38.75,76404.5,0.01,0.11596,0.00011,8.63251]
[1777430389775,38.75,76404.39,0.01,0.11594,0.00011,8.63181]
[1777430395746,38.75,76404.47,0.01,0.11595,0.00011,8.63219]
[1777430399860,38.75,76404.02,0.01,0.1159,0.00011,8.62938]
[1777430399961,38.75,76404.11,0.01,0.11591,0.00011,8.62991]
[1777430400953,38.75,76404.11,0.01,0.11591,0.00011,8.62991]
[1777430401054,38.75,76403.74,0.01,0.11587,0.00011,8.62763]
[1777430402669,38.75,76403.7,0.01,0.11586,0.00011,8.62737]
[1777430402698,38.75,76403.7,0.01,0.11586,0.00011,8.62737]
[1777430403955,38.75,76403.75,0.01,0.11587,0.00011,8.62766]
[1777430409845,38.75,76398.84,0.01,0.11531,0.00011,8.5976]
[1777430415556,38.75,76396.85,0.01,0.11508,0.00011,8.58545]
[1777430420922,38.75,76395.74,0.01,0.11496,0.00011,8.57872]
[1777430425956,38.75,76398.79,0.01,0.11531,0.00011,8.59736]
[1777430426887,38.75,76398.79,0.01,0.11531,0.00011,8.59736]
[1777430431999,38.75,76399.49,0.01,0.11532,0.00011,8.59554]
[1777430432905,38.75,76399.49,0.01,0.11532,0.00011,8.59554]
[1777430438041,38.75,76401.24,0.01,0.11551,0.00011,8.60619]
[1777430443076,38.75,76401.89,0.01,0.11558,0.00011,8.61007]
[1777430448110,38.75,76401.37,0.01,0.11552,0.00011,8.60678]
[1777430453146,38.75,76401.98,0.01,0.11559,0.00011,8.61042]
[1777430458185,38.75,76401.43,0.01,0.11553,0.00011,8.60699]
[1777430461080,38.75,76402.63,0.01,0.11566,0.00011,8.6143]
[1777430461244,38.75,76403.47,0.01,0.11576,0.00011,8.61943]
[1777430463216,38.75,76411.2,0.01,0.11664,0.00011,8.66676]
[1777430464991,38.75,76412.68,0.01,0.11681,0.00011,8.67574]
[1777430465230,38.75,76412.15,0.01,0.11674,0.00011,8.67237]
[1777430470264,38.74,76413.6,0.01,0.1169,0.00011,8.68072]
[1777430475338,38.74,76415.15,0.01,0.11707,0.00011,8.68975]
[1777430477694,38.74,76415.9,0.01,0.11715,0.00011,8.69399]
[1777430483356,38.74,76411.93,0.01,0.11668,0.00011,8.66904]
[1777430488391,38.74,76412.05,0.01,0.11669,0.00011,8.66944]
[1777430493427,38.74,76413.22,0.01,0.11675,0.00011,8.67032]
[1777430495756,38.74,76408.96,0.01,0.11626,0.00011,8.64409]
[1777430495831,38.74,76409.04,0.01,0.11627,0.00011,8.64457]
[1777430500295,38.74,76410.42,0.01,0.11643,0.00011,8.65298]
[1777430500385,38.74,76409.94,0.01,0.11637,0.00011,8.65]
[1777430505511,38.74,76408.12,0.01,0.11616,0.00011,8.63865]
[1777430508802,38.74,76406.82,0.01,0.11601,0.00011,8.63062]
[1777430508903,38.74,76407.66,0.01,0.1161,0.00011,8.63574]
[1777430511632,38.74,76408.17,0.01,0.11616,0.00011,8.63884]
[1777430511659,38.74,76408.19,0.01,0.11616,0.00011,8.63893]
[1777430516695,38.74,76407.31,0.01,0.11606,0.00011,8.63335]
[1777430524644,38.74,76406.38,0.01,0.11595,0.00011,8.62733]
[1777430529679,38.73,76405.13,0.01,0.1158,0.00011,8.6195]
[1777430535723,38.73,76404.75,0.01,0.11576,0.00011,8.61699]
[1777430540416,38.73,76406.93,0.01,0.116,0.00011,8.63026]
[1777430545793,38.73,76406.84,0.01,0.11599,0.00011,8.62935]
[1777430551724,38.73,76407.02,0.01,0.11593,0.00011,8.62405]
[1777430556870,38.73,76405.73,0.01,0.11578,0.00011,8.61579]
[1777430561161,38.73,76405.51,0.01,0.11575,0.00011,8.61439]
[1777430566940,38.73,76404.82,0.01,0.11566,0.00011,8.60972]
[1777430571975,38.73,76405.42,0.01,0.11573,0.00011,8.61317]
[1777430577009,38.73,76404.91,0.01,0.11567,0.00011,8.6098]
[1777430582044,38.73,76404.23,0.01,0.11558,0.00011,8.6054]
[1777430587079,38.73,76404.32,0.01,0.11559,0.00011,8.60576]
[1777430592275,38.73,76404.21,0.01,0.11558,0.00011,8.60497]
[1777430599164,38.73,76404.12,0.01,0.11556,0.00011,8.60407]
[1777430604199,38.72,76403.72,0.01,0.11551,0.00011,8.60147]
[1777430611248,38.72,76403.89,0.01,0.11546,0.00011,8.59626]
[1777430617802,38.72,76404.21,0.01,0.11549,0.00011,8.59815]
[1777430623332,38.72,76403.94,0.01,0.11546,0.00011,8.59628]
[1777430628367,38.72,76403.73,0.01,0.11543,0.00011,8.59489]
[1777430632608,38.72,76404.28,0.01,0.11549,0.00011,8.59816]
[1777430636965,38.72,76410.75,0.01,0.11623,0.00011,8.63753]
[1777430642466,38.72,76409.81,0.01,0.11611,0.00011,8.63119]
[1777430647500,38.72,76408.79,0.01,0.11598,0.00011,8.62447]
[1777430651439,38.72,76409.75,0.01,0.11609,0.00011,8.63007]
[1777430651537,38.72,76409.57,0.01,0.11606,0.00011,8.62887]
[1777430656572,38.71,76407.5,0.01,0.11581,0.00011,8.61544]
[1777430659031,38.71,76407.37,0.01,0.11579,0.00011,8.61432]
[1777430659131,38.71,76407.12,0.01,0.11575,0.00011,8.61216]
[1777430664619,38.71,76406.28,0.01,0.11563,0.00011,8.60544]
[1777430669657,38.7,76405.95,0.01,0.11556,0.00011,8.60188]
[1777430674693,38.7,76405.17,0.01,0.11538,0.00011,8.58959]
[1777430678165,38.7,76406.36,0.01,0.1155,0.00011,8.59632]
[1777430678266,38.69,76406.53,0.01,0.11551,0.00011,8.59677]
[1777430679976,38.69,76406.53,0.01,0.11551,0.00011,8.59677]
[1777430680078,38.69,76406.41,0.01,0.11548,0.00011,8.59545]
[1777430685769,38.69,76405.56,0.01,0.11536,0.00011,8.58876]
[1777430688049,38.69,76405.83,0.01,0.11538,0.00011,8.59013]
[1777430688148,38.69,76405.86,0.01,0.11539,0.00011,8.5902]
[1777430694377,38.69,76405.29,0.01,0.11532,0.00011,8.58648]
[1777430696197,38.68,76380.23,0.01,0.11248,0.00011,8.43242]
[1777430696706,38.68,76380.23,0.01,0.11248,0.00011,8.43242]
[1777430696849,38.68,76380.23,0.01,0.11248,0.00011,8.43242]
[1777430701937,38.69,76379.97,0.01,0.11246,0.00011,8.43161]
[1777430707683,38.69,76384.23,0.01,0.11295,0.00011,8.45841]
[1777430712958,38.69,76384.01,0.01,0.11294,0.00011,8.45791]
[1777430717996,38.69,76385.03,0.01,0.11307,0.00011,8.46494]
[1777430722431,38.69,76385.1,0.01,0.11309,0.00011,8.46576]
[1777430722530,38.69,76396.66,0.01,0.11439,0.00011,8.53653]
[1777430722906,38.69,76396.66,0.01,0.11439,0.00011,8.53653]
[1777430723577,38.69,76396.66,0.01,0.11439,0.00011,8.53653]
[1777430723031,38.7,76396.86,0.01,0.11442,0.00011,8.53779]
[1777430724338,38.7,76404.16,0.01,0.11525,0.00011,8.58256]
[1777430730080,38.69,76406.2,0.01,0.11547,0.00011,8.59484]
[1777430734643,38.69,76407.66,0.01,0.11557,0.00011,8.59752]
[1777430741157,38.69,76408.72,0.01,0.11568,0.00011,8.60358]
[1777430746191,38.69,76410.04,0.01,0.11582,0.00011,8.61134]
[1777430750969,38.69,76410.01,0.01,0.11582,0.00011,8.61092]
[1777430751031,38.69,76410.01,0.01,0.11582,0.00011,8.61092]
[1777430751226,38.69,76409.97,0.01,0.11581,0.00011,8.61052]
[1777430756262,38.69,76412.43,0.01,0.11608,0.00011,8.62508]
[1777430761297,38.69,76414.34,0.01,0.11629,0.00011,8.63623]
[1777430766332,38.68,76413.07,0.01,0.11613,0.00011,8.62776]
[1777430771367,38.68,76415.53,0.01,0.1164,0.00011,8.64221]
[1777430776638,38.68,76416.09,0.01,0.11645,0.00011,8.64513]
[1777430782444,38.68,76419.89,0.01,0.11687,0.00011,8.66753]
[1777430787480,38.68,76417.07,0.01,0.11653,0.00011,8.64944]
[1777430792493,38.67,76416.15,0.01,0.11635,0.00011,8.63734]
[1777430798556,38.67,76416.82,0.01,0.11642,0.00011,8.6409]
[1777430803591,38.67,76416.87,0.01,0.11642,0.00011,8.64086]
[1777430808626,38.67,76418.3,0.01,0.11657,0.00011,8.64933]
[1777430813660,38.67,76419.62,0.01,0.11672,0.00011,8.65712]
[1777430818697,38.67,76420.26,0.01,0.11679,0.00011,8.66072]
[1777430823731,38.67,76424.72,0.01,0.11729,0.00012,8.68781]
[1777430828765,38.67,76425.36,0.01,0.11736,0.00012,8.69123]
[1777430833801,38.66,76430.19,0.01,0.1179,0.00012,8.72035]
[1777430838836,38.66,76429.67,0.01,0.11783,0.00012,8.71637]
[1777430843870,38.66,76428.58,0.01,0.11769,0.00012,8.70887]
[1777430849913,38.66,76427.6,0.01,0.11756,0.00012,8.70194]
[1777430854947,38.65,76427.4,0.01,0.11745,0.00012,8.69397]
[1777430860600,38.65,76427.08,0.01,0.1174,0.00012,8.69147]
[1777430860689,38.65,76427.43,0.01,0.11744,0.00012,8.69337]
[1777430861481,38.65,76427.43,0.01,0.11744,0.00012,8.69337]
[1777430861583,38.65,76427.58,0.01,0.11745,0.00012,8.69417]
[1777430861835,38.65,76427.58,0.01,0.11745,0.00012,8.69417]
[1777430861999,38.65,76427.58,0.01,0.11745,0.00012,8.69417]
[1777430867743,38.65,76427.3,0.01,0.11741,0.00012,8.69192]
[1777430877104,38.64,76428.5,0.01,0.11752,0.00012,8.69795]
[1777430882143,38.64,76428.74,0.01,0.11754,0.00012,8.69879]
[1777430887176,38.64,76429.8,0.01,0.11765,0.00012,8.70453]
[1777430892210,38.64,76429.8,0.01,0.11763,0.00012,8.70385]
[1777430897245,38.64,76431.62,0.01,0.11783,0.00012,8.7144]
[1777430904294,38.63,76433.17,0.01,0.11799,0.00012,8.72302]
[1777430909332,38.63,76430.4,0.01,0.11766,0.00012,8.70529]
[1777430914366,38.63,76429.58,0.01,0.11749,0.00012,8.69355]
[1777430919401,38.63,76428.25,0.01,0.11732,0.00012,8.68473]
[1777430924436,38.63,76427.54,0.01,0.11723,0.00012,8.67972]
[1777430925071,38.63,76427.54,0.01,0.11723,0.00012,8.67972]
[1777430925649,38.63,76426.31,0.01,0.11708,0.00012,8.67201]
[1777430931773,38.62,76423.9,0.01,0.11679,0.00012,8.6566]
[1777430941555,38.62,76422.34,0.01,0.11659,0.00012,8.64594]
[1777430946590,38.62,76426.94,0.01,0.11711,0.00012,8.67375]
[1777430951625,38.62,76426.91,0.01,0.1171,0.00012,8.67297]
[1777430956659,38.61,76428.45,0.01,0.11726,0.00012,8.68185]
[1777430961695,38.61,76429.0,0.01,0.11732,0.00012,8.68465]
[1777430966730,38.61,76430.06,0.01,0.11743,0.00012,8.6906]
[1777430971765,38.61,76431.1,0.01,0.11747,0.00012,8.69039]
[1777430974786,38.61,76448.03,0.01,0.11943,0.00012,8.79484]
[1777430980828,38.61,76450.38,0.01,0.11971,0.00012,8.80921]
[1777430987877,38.61,76452.23,0.01,0.11992,0.00012,8.82045]
[1777430994842,38.61,76455.0,0.01,0.12024,0.00012,8.83735]
[1777430999964,38.61,76455.88,0.01,0.12034,0.00012,8.8426]
[1777431004999,38.6,76456.7,0.01,0.12043,0.00012,8.84748]
[1777431012047,38.6,76458.11,0.01,0.12059,0.00012,8.85593]
[1777431017084,38.6,76458.34,0.01,0.12061,0.00012,8.85714]
[1777431022119,38.6,76458.93,0.01,0.12068,0.00012,8.86059]
[1777431027153,38.6,76465.08,0.01,0.1214,0.00012,8.89857]
[1777431029728,38.6,76464.91,0.01,0.12138,0.00012,8.89732]
[1777431029809,38.6,76465.32,0.01,0.12142,0.00012,8.89977]
[1777431035211,38.6,76467.86,0.01,0.12165,0.00012,8.90894]
[1777431040249,38.6,76467.69,0.01,0.12161,0.00012,8.90723]
[1777431046301,38.59,76466.79,0.01,0.12149,0.00012,8.90085]
[1777431048308,38.6,76480.98,0.01,0.12318,0.00012,8.98935]
[1777431053812,38.6,76484.0,0.01,0.12355,0.00012,9.00843]
[1777431055375,38.6,76472.11,0.01,0.12214,0.00012,8.93466]
[1777431060599,38.6,76472.32,0.01,0.12217,0.00012,8.93657]
[1777431066452,38.6,76471.43,0.01,0.12209,0.00012,8.93204]
[1777431071487,38.6,76468.81,0.01,0.12179,0.00012,8.9164]
[1777431076521,38.61,76468.02,0.01,0.1217,0.00012,8.91184]
[1777431081557,38.6,76464.58,0.01,0.12128,0.00012,8.88963]
[1777431082948,38.6,76464.58,0.01,0.12128,0.00012,8.88963]
[1777431083571,38.6,76468.73,0.01,0.12177,0.00012,8.91567]
[1777431088606,38.6,76467.79,0.01,0.12167,0.00012,8.91029]
[1777431093826,38.61,76468.51,0.01,0.12169,0.00012,8.90897]
[1777431094450,38.61,76468.15,0.01,0.12165,0.00012,8.90681]
[1777431094648,38.61,76468.46,0.01,0.12169,0.00012,8.90882]
[1777431099682,38.61,76470.52,0.01,0.12194,0.00012,8.92201]
[1777431104718,38.61,76471.5,0.01,0.12207,0.00012,8.92851]
[1777431109752,38.61,76475.25,0.01,0.12252,0.00012,8.95221]
[1777431111453,38.61,76475.37,0.01,0.12254,0.00012,8.95302]
[1777431111767,38.61,76475.55,0.01,0.12256,0.00012,8.9542]
[1777431113373,38.61,76475.68,0.01,0.12258,0.00012,8.95508]
[1777431113781,38.61,76475.96,0.01,0.12261,0.00012,8.95688]
[1777431114795,38.61,76475.96,0.01,0.12261,0.00012,8.95688]
[1777431114818,38.61,76477.23,0.01,0.12276,0.00012,8.96485]
[1777431119823,38.61,76479.12,0.01,0.12299,0.00012,8.97685]
[1777431125866,38.61,76478.68,0.01,0.12294,0.00012,8.97434]
[1777431130618,38.61,76479.85,0.01,0.12309,0.00012,8.98179]
[1777431134235,38.61,76474.67,0.01,0.12247,0.00012,8.94976]
[1777431134916,38.61,76474.67,0.01,0.12247,0.00012,8.94976]
[1777431135014,38.61,76474.83,0.01,0.12249,0.00012,8.95084]
[1777431140971,38.62,76475.52,0.01,0.12259,0.00012,8.95562]
[1777431146006,38.62,76473.75,0.01,0.12239,0.00012,8.94509]
[1777431151041,38.62,76474.69,0.01,0.12244,0.00012,8.9453]
[1777431156076,38.62,76469.38,0.01,0.12182,0.00012,8.91286]
[1777431161111,38.62,76467.88,0.01,0.12165,0.00012,8.90421]
[1777431167152,38.62,76465.43,0.01,0.12138,0.00012,8.88978]
[1777431172188,38.63,76459.74,0.01,0.12072,0.00012,8.85515]
[1777431174204,38.63,76452.16,0.01,0.11983,0.00012,8.80854]
[1777431179239,38.63,76444.35,0.01,0.11893,0.00012,8.76059]
[1777431184274,38.63,76444.08,0.01,0.1189,0.00012,8.75905]
[1777431185280,38.63,76452.48,0.01,0.11988,0.00012,8.81109]
[1777431188240,38.63,76454.04,0.01,0.12008,0.00012,8.82123]
[1777431188745,38.63,76454.04,0.01,0.12008,0.00012,8.82123]
[1777431195354,38.64,76451.8,0.01,0.11985,0.00012,8.80929]
[1777431197172,38.64,76451.45,0.01,0.11982,0.00012,8.80764]
[1777431197582,38.64,76451.45,0.01,0.11982,0.00012,8.80764]
[1777431197912,38.64,76460.26,0.01,0.12086,0.00012,8.86254]
[1777431201708,38.64,76462.45,0.01,0.12113,0.00012,8.87648]
[1777431201795,38.64,76462.18,0.01,0.1211,0.00012,8.87514]
[1777431206854,38.64,76461.52,0.01,0.12103,0.00012,8.87152]
[1777431207211,38.64,76462.5,0.01,0.12115,0.00012,8.87792]
[1777431213480,38.65,76461.97,0.01,0.12104,0.00012,8.86946]
[1777431218519,38.65,76461.52,0.01,0.121,0.00012,8.86754]
[1777431223551,38.65,76461.46,0.01,0.12101,0.00012,8.86787]
[1777431228477,38.65,76460.26,0.01,0.12088,0.00012,8.86099]
[1777431228902,38.65,76460.26,0.01,0.12088,0.00012,8.86099]
[1777431234630,38.66,76459.12,0.01,0.12076,0.00012,8.85494]
[1777431239664,38.66,76460.08,0.01,0.12089,0.00012,8.8616]
[1777431240444,38.66,76460.08,0.01,0.12089,0.00012,8.8616]
[1777431240500,38.66,76460.08,0.01,0.12089,0.00012,8.8616]
[1777431240672,38.66,76460.19,0.01,0.12091,0.00012,8.86241]
[1777431241947,38.66,76460.19,0.01,0.12091,0.00012,8.86241]
[1777431242028,38.66,76452.76,0.01,0.12004,0.00012,8.81651]
[1777431247718,38.66,76452.0,0.01,0.11997,0.00012,8.81304]
[1777431249890,38.66,76451.47,0.01,0.11991,0.00012,8.80997]
[1777431249934,38.67,76450.43,0.01,0.11979,0.00012,8.80374]
[1777431251057,38.67,76450.43,0.01,0.11979,0.00012,8.80374]
[1777431251156,38.67,76447.8,0.01,0.11949,0.00012,8.78768]
[1777431251800,38.67,76447.8,0.01,0.11949,0.00012,8.78768]
[1777431251822,38.67,76448.13,0.01,0.11953,0.00012,8.78996]
[1777431252645,38.67,76448.13,0.01,0.11953,0.00012,8.78996]
[1777431252755,38.67,76448.48,0.01,0.11958,0.00012,8.79237]
[1777431254246,38.67,76448.89,0.01,0.11963,0.00012,8.79515]
[1777431254768,38.67,76449.03,0.01,0.11965,0.00012,8.79625]
[1777431259803,38.67,76448.84,0.01,0.11965,0.00012,8.79628]
[1777431260691,38.67,76448.84,0.01,0.11965,0.00012,8.79628]
[1777431260810,38.67,76448.69,0.01,0.11964,0.00012,8.79559]
[1777431261460,38.67,76448.69,0.01,0.11964,0.00012,8.79559]
[1777431261818,38.67,76449.34,0.01,0.11972,0.00012,8.79984]
[1777431266852,38.68,76448.46,0.01,0.11964,0.00012,8.79555]
[1777431271886,38.68,76442.22,0.01,0.11887,0.00012,8.75231]
[1777431277929,38.69,76443.27,0.01,0.11903,0.00012,8.76056]
[1777431280554,38.69,76444.07,0.01,0.11913,0.00012,8.76608]
[1777431280949,38.69,76444.54,0.01,0.11919,0.00012,8.76928]
[1777431285984,38.69,76446.0,0.01,0.11938,0.00012,8.77915]
[1777431291020,38.7,76448.82,0.01,0.11974,0.00012,8.79799]
[1777431296055,38.7,76449.62,0.01,0.11986,0.00012,8.80431]
[1777431296297,38.7,76449.62,0.01,0.11986,0.00012,8.80431]
[1777431296308,38.7,76449.62,0.01,0.11986,0.00012,8.80431]
[1777431297062,38.7,76449.54,0.01,0.11985,0.00012,8.80409]
[1777431302097,38.71,76449.33,0.01,0.11985,0.00012,8.80416]
[1777431306911,38.71,76449.0,0.01,0.11984,0.00012,8.80319]
[1777431307131,38.71,76448.97,0.01,0.11984,0.00012,8.80327]
[1777431311839,38.71,76450.24,0.01,0.12001,0.00012,8.81216]
[1777431311940,38.72,76450.25,0.01,0.12001,0.00012,8.81247]
[1777431317202,38.72,76454.47,0.01,0.12053,0.00012,8.83971]
[1777431319071,38.72,76454.06,0.01,0.12049,0.00012,8.83738]
[1777431319081,38.72,76454.06,0.01,0.12049,0.00012,8.83738]
[1777431319216,38.72,76454.21,0.01,0.12051,0.00012,8.83851]
[1777431324253,38.72,76455.76,0.01,0.12071,0.00012,8.84904]
[1777431330033,38.73,76450.78,0.01,0.12014,0.00012,8.81915]
[1777431330044,38.73,76450.78,0.01,0.12014,0.00012,8.81915]
[1777431330131,38.73,76451.21,0.01,0.1202,0.00012,8.82229]
[1777431331120,38.73,76451.21,0.01,0.1202,0.00012,8.82229]
[1777431331182,38.73,76450.82,0.01,0.12009,0.00012,8.81404]
[1777431331310,38.73,76450.82,0.01,0.12009,0.00012,8.81404]
[1777431333132,38.73,76447.93,0.01,0.11975,0.00012,8.79617]
[1777431333143,38.73,76447.84,0.01,0.11975,0.00012,8.79615]
[1777431337179,38.73,76447.58,0.01,0.11973,0.00012,8.79508]
[1777431337182,38.73,76447.58,0.01,0.11973,0.00012,8.79508]
[1777431337255,38.73,76447.52,0.01,0.11973,0.00012,8.79526]
[1777431342377,38.74,76447.76,0.01,0.11979,0.00012,8.7981]
[1777431343638,38.74,76447.76,0.01,0.11979,0.00012,8.7981]
[1777431343739,38.74,76448.09,0.01,0.11984,0.00012,8.80068]
[1777431347749,38.74,76448.26,0.01,0.11987,0.00012,8.80224]
[1777431348029,38.74,76448.59,0.01,0.11992,0.00012,8.80477]
[1777431350840,38.74,76448.54,0.01,0.11991,0.00012,8.80471]
[1777431350850,38.74,76448.54,0.01,0.11991,0.00012,8.80471]
[1777431350890,38.74,76448.53,0.01,0.11992,0.00012,8.80515]
[1777431353354,38.75,76448.8,0.01,0.11996,0.00012,8.80708]
[1777431353358,38.75,76448.8,0.01,0.11996,0.00012,8.80708]
[1777431353456,38.75,76449.81,0.01,0.12008,0.00012,8.81357]
[1777431355740,38.75,76450.03,0.01,0.12011,0.00012,8.81518]
[1777431357397,38.75,76450.91,0.01,0.12023,0.00012,8.8211]
[1777431358173,38.75,76450.35,0.01,0.12017,0.00012,8.81812]
[1777431363462,38.75,76449.67,0.01,0.12011,0.00012,8.81489]
[1777431363563,38.75,76449.91,0.01,0.12014,0.00012,8.81661]
[1777431365256,38.75,76449.91,0.01,0.12014,0.00012,8.81661]
[1777431365484,38.75,76450.13,0.01,0.12017,0.00012,8.81821]
[1777431365585,38.76,76450.04,0.01,0.12017,0.00012,8.81789]
[1777431367507,38.76,76450.47,0.01,0.12023,0.00012,8.82103]
[1777431367608,38.76,76450.29,0.01,0.1202,0.00012,8.81992]
[1777431373598,38.76,76452.14,0.01,0.12045,0.00012,8.83279]
[1777431379640,38.77,76453.2,0.01,0.1206,0.00012,8.84073]
[1777431384674,38.77,76453.16,0.01,0.12062,0.00012,8.84161]
[1777431389710,38.77,76453.5,0.01,0.12068,0.00012,8.84507]
[1777431392172,38.77,76453.48,0.01,0.12069,0.00012,8.84517]
[1777431392219,38.77,76454.39,0.01,0.12073,0.00012,8.84494]
[1777431393077,38.77,76454.39,0.01,0.12073,0.00012,8.84494]
[1777431393177,38.78,76456.39,0.01,0.12097,0.00012,8.85753]
[1777431395657,38.78,76456.33,0.01,0.12097,0.00012,8.85757]
[1777431395807,38.78,76456.33,0.01,0.12097,0.00012,8.85757]
[1777431396149,38.78,76456.33,0.01,0.12097,0.00012,8.85757]
[1777431396250,38.78,76456.42,0.01,0.12098,0.00012,8.85834]
[1777431397129,38.78,76456.42,0.01,0.12098,0.00012,8.85834]
[1777431397197,38.78,76458.65,0.01,0.12125,0.00012,8.87234]
[1777431402803,38.78,76460.01,0.01,0.12143,0.00012,8.88184]
[1777431405312,38.78,76461.77,0.01,0.12164,0.00012,8.89289]
[1777431405339,38.78,76464.66,0.01,0.12199,0.00012,8.91094]
[1777431407659,38.78,76463.93,0.01,0.12191,0.00012,8.90666]
[1777431407976,38.78,76463.93,0.01,0.12191,0.00012,8.90666]
[1777431407995,38.78,76464.63,0.01,0.12199,0.00012,8.91112]
[1777431413695,38.79,76463.67,0.01,0.12189,0.00012,8.90573]
[1777431414040,38.79,76463.67,0.01,0.12189,0.00012,8.90573]
[1777431414133,38.79,76463.87,0.01,0.12192,0.00012,8.90707]
[1777431419921,38.79,76462.75,0.01,0.12179,0.00012,8.90074]
[1777431422241,38.79,76463.17,0.01,0.12185,0.00012,8.90343]
[1777431424142,38.79,76464.2,0.01,0.12197,0.00012,8.90991]
[1777431424244,38.79,76466.11,0.01,0.1222,0.00012,8.9219]
[1777431429954,38.79,76465.58,0.01,0.12214,0.00012,8.91888]
[1777431430240,38.79,76465.58,0.01,0.12214,0.00012,8.91888]
[1777431430331,38.79,76464.03,0.01,0.12196,0.00012,8.90933]
[1777431436032,38.79,76464.45,0.01,0.12201,0.00012,8.91224]
[1777431440912,38.79,76463.56,0.01,0.12191,0.00012,8.90691]
[1777431440925,38.79,76463.56,0.01,0.12191,0.00012,8.90691]
[1777431441067,38.79,76462.92,0.01,0.12184,0.00012,8.903]
[1777431446102,38.79,76459.52,0.01,0.12144,0.00012,8.88221]
[1777431446602,38.79,76459.52,0.01,0.12144,0.00012,8.88221]
[1777431446703,38.79,76459.81,0.01,0.12148,0.00012,8.884]
[1777431448023,38.79,76459.81,0.01,0.12148,0.00012,8.884]
[1777431448117,38.79,76459.72,0.01,0.12147,0.00012,8.88359]
[1777431453151,38.79,76455.13,0.01,0.12087,0.00012,8.84966]
[1777431454739,38.79,76455.28,0.01,0.12089,0.00012,8.85071]
[1777431455165,38.79,76455.74,0.01,0.12095,0.00012,8.85368]
[1777431456595,38.8,76455.58,0.01,0.12093,0.00012,8.8528]
[1777431457180,38.8,76455.33,0.01,0.1209,0.00012,8.85137]
[1777431462219,38.8,76454.28,0.01,0.12079,0.00012,8.84545]
[1777431467371,38.8,76454.83,0.01,0.12086,0.00012,8.84931]
[1777431473299,38.8,76453.74,0.01,0.12075,0.00012,8.84337]
[1777431478331,38.8,76452.49,0.01,0.12061,0.00012,8.83623]
[1777431479108,38.8,76452.49,0.01,0.12061,0.00012,8.83623]
[1777431479338,38.8,76452.26,0.01,0.12059,0.00012,8.83493]
[1777431479840,38.8,76452.26,0.01,0.12059,0.00012,8.83493]
[1777431480345,38.8,76451.95,0.01,0.12056,0.00012,8.83313]
[1777431480740,38.8,76451.95,0.01,0.12056,0.00012,8.83313]
[1777431481352,38.8,76451.91,0.01,0.12055,0.00012,8.833]
[1777431482334,38.8,76451.91,0.01,0.12055,0.00012,8.833]
[1777431482343,38.8,76451.91,0.01,0.12055,0.00012,8.833]
[1777431482435,38.8,76451.58,0.01,0.12052,0.00012,8.83108]
[1777431483944,38.8,76451.58,0.01,0.12052,0.00012,8.83108]
[1777431484373,38.81,76451.43,0.01,0.1205,0.00012,8.8304]
[1777431484541,38.81,76451.43,0.01,0.1205,0.00012,8.8304]
[1777431485060,38.81,76451.43,0.01,0.1205,0.00012,8.8304]
[1777431485379,38.81,76451.55,0.01,0.12052,0.00012,8.83126]
[1777431485641,38.81,76451.55,0.01,0.12052,0.00012,8.83126]
[1777431485649,38.81,76451.55,0.01,0.12052,0.00012,8.83126]
[1777431486386,38.81,76451.07,0.01,0.12047,0.00012,8.82841]
[1777431486593,38.81,76451.07,0.01,0.12047,0.00012,8.82841]
[1777431487335,38.81,76451.07,0.01,0.12047,0.00012,8.82841]
[1777431490782,38.81,76450.55,0.01,0.12041,0.00012,8.82567]
[1777431491391,38.81,76450.55,0.01,0.12041,0.00012,8.82567]
[1777431496764,38.81,76450.03,0.01,0.12037,0.00012,8.8232]
[1777431501053,38.81,76451.13,0.01,0.12051,0.00012,8.8305]
[1777431501155,38.81,76451.32,0.01,0.12053,0.00012,8.8318]
[1777431503723,38.81,76451.32,0.01,0.12053,0.00012,8.8318]
[1777431503824,38.81,76451.87,0.01,0.1206,0.00012,8.83545]
[1777431506673,38.81,76451.5,0.01,0.12056,0.00012,8.83341]
[1777431506773,38.81,76450.99,0.01,0.1205,0.00012,8.83038]
[1777431508122,38.81,76450.99,0.01,0.1205,0.00012,8.83038]
[1777431508223,38.81,76450.81,0.01,0.12049,0.00012,8.82951]
[1777431514923,38.82,76450.25,0.01,0.12036,0.00012,8.82034]
[1777431515024,38.82,76449.92,0.01,0.12033,0.00012,8.81881]
[1777431520625,38.82,76449.22,0.01,0.12026,0.00012,8.81513]
[1777431525663,38.82,76448.93,0.01,0.12024,0.00012,8.81397]
[1777431531401,38.82,76449.8,0.01,0.12035,0.00012,8.81971]
[1777431531407,38.82,76449.8,0.01,0.12035,0.00012,8.81971]
[1777431531502,38.82,76450.31,0.01,0.12042,0.00012,8.82323]
[1777431536744,38.83,76451.78,0.01,0.1206,0.00012,8.83292]
[1777431538447,38.83,76451.78,0.01,0.1206,0.00012,8.83292]
[1777431538455,38.83,76451.78,0.01,0.1206,0.00012,8.83292]
[1777431538458,38.83,76455.71,0.01,0.12107,0.00012,8.8574]
[1777431539133,38.83,76455.71,0.01,0.12107,0.00012,8.8574]
[1777431539234,38.83,76455.78,0.01,0.12108,0.00012,8.85792]
[1777431541180,38.83,76455.78,0.01,0.12108,0.00012,8.85792]
[1777431541327,38.83,76454.68,0.01,0.12095,0.00012,8.8513]
[1777431544800,38.83,76463.03,0.01,0.12194,0.00012,8.90311]
[1777431550053,38.83,76462.92,0.01,0.12193,0.00012,8.90253]
[1777431551626,38.83,76462.66,0.01,0.1219,0.00012,8.90097]
[1777431551832,38.83,76462.66,0.01,0.1219,0.00012,8.90097]
[1777431552060,38.83,76462.38,0.01,0.12187,0.00012,8.89925]
[1777431553650,38.83,76462.27,0.01,0.12185,0.00012,8.8986]
[1777431553863,38.83,76462.26,0.01,0.12185,0.00012,8.89856]
[1777431558898,38.83,76462.74,0.01,0.12191,0.00012,8.90165]
[1777431563932,38.83,76463.27,0.01,0.12198,0.00012,8.90501]
[1777431565785,38.83,76463.27,0.01,0.12198,0.00012,8.90501]
[1777431565797,38.83,76463.27,0.01,0.12198,0.00012,8.90501]
[1777431565879,38.83,76463.27,0.01,0.12198,0.00012,8.90501]
[1777431565946,38.83,76462.87,0.01,0.12193,0.00012,8.90256]
[1777431567635,38.83,76462.62,0.01,0.1219,0.00012,8.90102]
[1777431568414,38.83,76462.62,0.01,0.1219,0.00012,8.90102]
[1777431568466,38.83,76462.31,0.01,0.12186,0.00012,8.89911]
[1777431569292,38.83,76462.31,0.01,0.12186,0.00012,8.89911]
[1777431570729,38.83,76462.24,0.01,0.12186,0.00012,8.89871]
[1777431570981,38.83,76462.33,0.01,0.12187,0.00012,8.89929]
[1777431572623,38.83,76462.84,0.01,0.12186,0.00012,8.89636]
[1777431572998,38.83,76462.14,0.01,0.12178,0.00012,8.89204]
[1777431576570,38.83,76462.04,0.01,0.12177,0.00012,8.89147]
[1777431577024,38.83,76461.62,0.01,0.12172,0.00012,8.88893]
[1777431577604,38.83,76461.62,0.01,0.12172,0.00012,8.88893]
[1777431578030,38.83,76461.39,0.01,0.12169,0.00012,8.88753]
[1777431583898,38.83,76461.87,0.01,0.12175,0.00012,8.89061]
[1777431584004,38.83,76461.87,0.01,0.12175,0.00012,8.89061]
[1777431584072,38.83,76460.9,0.01,0.12164,0.00012,8.88467]
[1777431584818,38.83,76460.9,0.01,0.12164,0.00012,8.88467]
[1777431585080,38.83,76460.88,0.01,0.12163,0.00012,8.88458]
[1777431590523,38.83,76461.34,0.01,0.12169,0.00012,8.88754]
[1777431590570,38.83,76461.34,0.01,0.12169,0.00012,8.88757]
[1777431590782,38.83,76461.34,0.01,0.12169,0.00012,8.88757]
[1777431590838,38.83,76461.34,0.01,0.12169,0.00012,8.88757]
[1777431591354,38.83,76466.51,0.01,0.1223,0.00012,8.91959]
[1777431594354,38.83,76476.96,0.01,0.12354,0.00012,8.98417]
[1777431600201,38.83,76475.43,0.01,0.12335,0.00012,8.97425]
[1777431606549,38.83,76484.2,0.01,0.12439,0.00012,9.02795]
[1777431616297,38.82,76485.91,0.01,0.12456,0.00012,9.03682]
[1777431622340,38.82,76488.1,0.01,0.1248,0.00012,9.04947]
[1777431627653,38.82,76489.41,0.01,0.12495,0.00012,9.05698]
[1777431633417,38.81,76492.17,0.01,0.12519,0.00012,9.06692]
[1777431638453,38.81,76495.31,0.01,0.12555,0.00012,9.08561]
[1777431643488,38.81,76496.05,0.01,0.12563,0.00012,9.08937]
[1777431648524,38.8,76496.22,0.01,0.12563,0.00012,9.08967]
[1777431653559,38.8,76496.46,0.01,0.12565,0.00012,9.09049]
[1777431658594,38.8,76497.37,0.01,0.12574,0.00012,9.09549]
[1777431661209,38.8,76499.16,0.01,0.12596,0.00012,9.10634]
[1777431662623,38.8,76509.15,0.01,0.12716,0.00012,9.16825]
[1777431662688,38.8,76509.15,0.01,0.12716,0.00012,9.16825]
[1777431663630,38.8,76517.0,0.01,0.12812,0.00012,9.21697]
[1777431664215,38.8,76517.0,0.01,0.12812,0.00012,9.21697]
[1777431664637,38.8,76515.52,0.01,0.12793,0.00012,9.20743]
[1777431664947,38.8,76515.52,0.01,0.12793,0.00012,9.20743]
[1777431665644,38.8,76519.54,0.01,0.12842,0.00012,9.23242]
[1777431669171,38.8,76526.84,0.01,0.12933,0.00012,9.27855]
[1777431670970,38.8,76526.28,0.01,0.12926,0.00012,9.27505]
[1777431670993,38.8,76527.2,0.01,0.12937,0.00012,9.28089]
[1777431676167,38.8,76533.95,0.01,0.13022,0.00012,9.3235]
[1777431681757,38.8,76531.38,0.01,0.12991,0.00012,9.30781]
[1777431686791,38.8,76530.0,0.01,0.12974,0.00012,9.29932]
[1777431691826,38.8,76530.11,0.01,0.12967,0.00012,9.29331]
[1777431693291,38.8,76530.11,0.01,0.12967,0.00012,9.29331]
[1777431695258,38.8,76527.7,0.01,0.12937,0.00012,9.27793]
[1777431695350,38.8,76524.26,0.01,0.12894,0.00012,9.25619]
[1777431700889,38.8,76525.54,0.01,0.12909,0.00012,9.26377]
[1777431705374,38.79,76525.3,0.01,0.12905,0.00012,9.26192]
[1777431705466,38.79,76525.56,0.01,0.12908,0.00012,9.26347]
[1777431706069,38.79,76525.56,0.01,0.12908,0.00012,9.26347]
[1777431706076,38.79,76525.56,0.01,0.12908,0.00012,9.26347]
[1777431706171,38.79,76525.77,0.01,0.12911,0.00012,9.2647]
[1777431711443,38.79,76526.1,0.01,0.12914,0.00012,9.2665]
[1777431711470,38.79,76526.12,0.01,0.12914,0.00012,9.26646]
[1777431712903,38.79,76526.12,0.01,0.12914,0.00012,9.26646]
[1777431713442,38.79,76526.12,0.01,0.12914,0.00012,9.26646]
[1777431714215,38.79,76527.41,0.01,0.1293,0.00012,9.27436]
[1777431714262,38.79,76527.0,0.01,0.12924,0.00012,9.2717]
[1777431717009,38.79,76534.79,0.01,0.1302,0.00012,9.32024]
[1777431722043,38.79,76543.99,0.01,0.13135,0.00012,9.37787]
[1777431724707,38.79,76543.73,0.01,0.13131,0.00012,9.37603]
[1777431725697,38.79,76544.11,0.01,0.13136,0.00012,9.37846]
[1777431727623,38.79,76544.29,0.01,0.13138,0.00012,9.37961]
[1777431728086,38.79,76547.99,0.01,0.13184,0.00013,9.40283]
[1777431733229,38.79,76547.96,0.01,0.13184,0.00013,9.40258]
[1777431735410,38.79,76547.73,0.01,0.13181,0.00013,9.40114]
[1777431735428,38.79,76547.73,0.01,0.13181,0.00013,9.40114]
[1777431735473,38.79,76547.73,0.01,0.13181,0.00013,9.40114]
[1777431735487,38.79,76547.73,0.01,0.13181,0.00013,9.40114]
[1777431735524,38.79,76548.24,0.01,0.13187,0.00013,9.40436]
[1777431740819,38.79,76554.49,0.01,0.13266,0.00013,9.44353]
[1777431746212,38.79,76555.33,0.01,0.13275,0.00013,9.44851]
[1777431751247,38.79,76551.37,0.01,0.13219,0.00013,9.41736]
[1777431756282,38.79,76550.6,0.01,0.13209,0.00013,9.41256]
[1777431761317,38.79,76548.07,0.01,0.13177,0.00013,9.39669]
[1777431766351,38.79,76541.79,0.01,0.13099,0.00012,9.35723]
[1777431771387,38.79,76540.24,0.01,0.13079,0.00012,9.34725]
[1777431776550,38.79,76544.18,0.01,0.13126,0.00012,9.3712]
[1777431782464,38.78,76538.92,0.01,0.13058,0.00012,9.33652]
[1777431787586,38.78,76539.03,0.01,0.13057,0.00012,9.33634]
[1777431794547,38.77,76537.39,0.01,0.13035,0.00012,9.32518]
[1777431799583,38.78,76537.2,0.01,0.13033,0.00012,9.32427]
[1777431804618,38.77,76535.89,0.01,0.13015,0.00012,9.31501]
[1777431806029,38.77,76536.05,0.01,0.13016,0.00012,9.3158]
[1777431806631,38.77,76536.09,0.01,0.13016,0.00012,9.31584]
[1777431806873,38.77,76536.09,0.01,0.13016,0.00012,9.31584]
[1777431807639,38.77,76535.53,0.01,0.13009,0.00012,9.31213]
[1777431812674,38.77,76536.66,0.01,0.13014,0.00012,9.31204]
[1777431815762,38.77,76535.64,0.01,0.13001,0.00012,9.30526]
[1777431815798,38.76,76535.49,0.01,0.12998,0.00012,9.30413]
[1777431816793,38.76,76535.49,0.01,0.12998,0.00012,9.30413]
[1777431816807,38.76,76535.0,0.01,0.12992,0.00012,9.30087]
[1777431822743,38.76,76535.9,0.01,0.13001,0.00012,9.3054]
[1777431825647,38.76,76536.2,0.01,0.13004,0.00012,9.3069]
[1777431825748,38.76,76536.14,0.01,0.13003,0.00012,9.30634]
[1777431828916,38.76,76538.35,0.01,0.13029,0.00012,9.31963]
[1777431829128,38.76,76538.35,0.01,0.13029,0.00012,9.31963]
[1777431830607,38.76,76538.24,0.01,0.13027,0.00012,9.31874]
[1777431830789,38.76,76538.24,0.01,0.13027,0.00012,9.31874]
[1777431830800,38.76,76537.25,0.01,0.13015,0.00012,9.31234]
[1777431836242,38.75,76531.75,0.01,0.12945,0.00012,9.277]
[1777431836319,38.75,76523.3,0.01,0.1284,0.00012,9.22392]
[1777431842039,38.75,76521.79,0.01,0.1282,0.00012,9.21374]
[1777431842547,38.75,76521.79,0.01,0.1282,0.00012,9.21374]
[1777431842656,38.75,76521.79,0.01,0.1282,0.00012,9.21374]
[1777431842968,38.75,76519.15,0.01,0.12786,0.00012,9.1967]
[1777431843007,38.75,76508.97,0.01,0.12662,0.00012,9.13308]
[1777431849065,38.75,76503.12,0.01,0.12589,0.00012,9.09584]
[1777431849072,38.75,76503.12,0.01,0.12589,0.00012,9.09584]
[1777431849698,38.75,76503.74,0.01,0.12597,0.00012,9.09959]
[1777431851048,38.75,76503.61,0.01,0.12595,0.00012,9.09878]
[1777431851830,38.75,76503.61,0.01,0.12595,0.00012,9.09878]
[1777431851181,38.75,76503.24,0.01,0.1259,0.00012,9.0964]
[1777431853063,38.75,76502.92,0.01,0.12586,0.00012,9.09433]
[1777431853165,38.74,76502.65,0.01,0.12583,0.00012,9.09258]
[1777431858725,38.74,76502.96,0.01,0.12586,0.00012,9.09417]
[1777431859142,38.74,76502.98,0.01,0.12586,0.00012,9.09423]
[1777431859148,38.74,76502.98,0.01,0.12586,0.00012,9.09423]
[1777431859244,38.74,76502.98,0.01,0.12586,0.00012,9.09417]
[1777431861474,38.74,76503.06,0.01,0.12587,0.00012,9.09467]
[1777431865437,38.74,76502.25,0.01,0.12577,0.00012,9.08935]
[1777431868272,38.74,76499.87,0.01,0.12547,0.00012,9.07434]
[1777431871241,38.74,76499.52,0.01,0.12543,0.00012,9.07228]
[1777431871714,38.74,76499.52,0.01,0.12543,0.00012,9.07228]
[1777431876649,38.74,76498.0,0.01,0.12517,0.00012,9.05625]
[1777431882157,38.74,76496.8,0.01,0.12502,0.00012,9.04824]
[1777431887192,38.74,76496.84,0.01,0.12501,0.00012,9.04814]
[1777431892829,38.74,76489.75,0.01,0.12416,0.00012,9.00381]
[1777431893109,38.74,76491.2,0.01,0.12433,0.00012,9.01281]
[1777431893930,38.74,76490.48,0.01,0.12424,0.00012,9.00832]
[1777431895537,38.74,76490.36,0.01,0.12423,0.00012,9.00756]
[1777431895639,38.74,76489.53,0.01,0.12413,0.00012,9.00239]
[1777431901290,38.74,76486.18,0.01,0.12373,0.00012,8.9816]
[1777431903646,38.74,76486.6,0.01,0.12378,0.00012,8.98423]
[1777431903743,38.74,76486.36,0.01,0.12375,0.00012,8.98274]
[1777431909346,38.74,76484.97,0.01,0.12358,0.00012,8.97415]
[1777431917402,38.74,76483.69,0.01,0.12343,0.00012,8.96623]
[1777431921653,38.74,76483.17,0.01,0.12337,0.00012,8.96301]
[1777431921870,38.74,76483.17,0.01,0.12337,0.00012,8.96301]
[1777431921918,38.74,76478.83,0.01,0.12285,0.00012,8.93609]
[1777431927472,38.74,76477.63,0.01,0.12271,0.00012,8.92893]
[1777431932508,38.74,76478.81,0.01,0.12279,0.00012,8.93037]
[1777431937820,38.74,76477.94,0.01,0.12269,0.00012,8.92516]
[1777431943584,38.74,76473.19,0.01,0.12213,0.00012,8.89605]
[1777431948178,38.74,76476.11,0.01,0.12248,0.00012,8.91436]
[1777431948620,38.74,76476.11,0.01,0.12248,0.00012,8.91437]
[1777431949627,38.74,76485.02,0.01,0.12355,0.00012,8.96966]
[1777431952467,38.74,76483.82,0.01,0.1234,0.00012,8.9621]
[1777431953268,38.74,76485.25,0.01,0.12357,0.00012,8.97092]
[1777431958690,38.74,76487.32,0.01,0.12381,0.00012,8.98337]
[1777431961555,38.74,76487.77,0.01,0.12386,0.00012,8.98599]
[1777431962318,38.74,76486.62,0.01,0.12372,0.00012,8.97877]
[1777431962719,38.74,76486.23,0.01,0.12367,0.00012,8.97627]
[1777431966362,38.74,76485.24,0.01,0.12355,0.00012,8.96991]
[1777431966367,38.74,76485.24,0.01,0.12355,0.00012,8.96991]
[1777431966747,38.74,76485.96,0.01,0.12363,0.00012,8.97432]
[1777431970232,38.74,76486.97,0.01,0.12375,0.00012,8.98039]
[1777431970412,38.74,76486.97,0.01,0.12375,0.00012,8.98039]
[1777431970775,38.74,76489.02,0.01,0.124,0.00012,8.99305]
[1777431975341,38.74,76489.89,0.01,0.1241,0.00012,8.99815]
[1777431975810,38.74,76490.43,0.01,0.12416,0.00012,9.00144]
[1777431979986,38.74,76493.34,0.01,0.1245,0.00012,9.01925]
[1777431980845,38.74,76492.55,0.01,0.12441,0.00012,9.01427]
[1777431980989,38.74,76492.55,0.01,0.12441,0.00012,9.01427]
[1777431981394,38.74,76492.55,0.01,0.12441,0.00012,9.01427]
[1777431982541,38.73,76492.8,0.01,0.12444,0.00012,9.01575]
[1777431982858,38.73,76492.86,0.01,0.12444,0.00012,9.01606]
[1777431987900,38.73,76493.37,0.01,0.1245,0.00012,9.01896]
[1777431992929,38.73,76493.03,0.01,0.12438,0.00012,9.01032]
[1777431996136,38.73,76492.67,0.01,0.12433,0.00012,9.00797]
[1777431996695,38.73,76492.67,0.01,0.12433,0.00012,9.00797]
[1777431996792,38.73,76492.9,0.01,0.12436,0.00012,9.00928]
[1777431997007,38.73,76492.9,0.01,0.12436,0.00012,9.00928]
[1777431998972,38.73,76492.81,0.01,0.12435,0.00012,9.00861]
[1777432003385,38.73,76493.91,0.01,0.12447,0.00012,9.01524]
[1777432003396,38.73,76493.91,0.01,0.12447,0.00012,9.01524]
[1777432003400,38.73,76493.91,0.01,0.12447,0.00012,9.01524]
[1777432003528,38.73,76493.91,0.01,0.12447,0.00012,9.01524]
[1777432003556,38.73,76494.43,0.01,0.12454,0.00012,9.01842]
[1777432004804,38.73,76494.43,0.01,0.12454,0.00012,9.01842]
[1777432004886,38.73,76495.1,0.01,0.12462,0.00012,9.02254]
[1777432006811,38.73,76496.11,0.01,0.12474,0.00012,9.02878]
[1777432006815,38.73,76496.11,0.01,0.12474,0.00012,9.02878]
[1777432006908,38.73,76497.25,0.01,0.12487,0.00012,9.03581]
[1777432011988,38.73,76497.84,0.01,0.12494,0.00012,9.03911]
[1777432014297,38.73,76505.16,0.01,0.12582,0.00012,9.0846]
[1777432020015,38.73,76510.86,0.01,0.1265,0.00012,9.11957]
[1777432026617,38.73,76507.56,0.01,0.1261,0.00012,9.09883]
[1777432032206,38.73,76508.32,0.01,0.1262,0.00012,9.10404]
[1777432037591,38.73,76511.4,0.01,0.12658,0.00012,9.12348]
[1777432043283,38.73,76516.6,0.01,0.12722,0.00012,9.1561]
[1777432048318,38.73,76514.16,0.01,0.12692,0.00012,9.14087]
[1777432053352,38.73,76516.83,0.01,0.12718,0.00012,9.15148]
[1777432058387,38.73,76520.41,0.01,0.12762,0.00012,9.17396]
[1777432063423,38.73,76521.26,0.01,0.12772,0.00012,9.17934]
[1777432065467,38.73,76521.61,0.01,0.12777,0.00012,9.18155]
[1777432065569,38.73,76527.33,0.01,0.12847,0.00012,9.21736]
[1777432066933,38.73,76527.33,0.01,0.12847,0.00012,9.21736]
[1777432068717,38.73,76530.96,0.01,0.12893,0.00012,9.24035]
[1777432074500,38.74,76531.6,0.01,0.12904,0.00012,9.24612]
[1777432077949,38.74,76532.25,0.01,0.12913,0.00012,9.25064]
[1777432078852,38.74,76530.65,0.01,0.12894,0.00012,9.24085]
[1777432079613,38.74,76531.35,0.01,0.12903,0.00012,9.24548]
[1777432079715,38.74,76531.55,0.01,0.12906,0.00012,9.24697]
[1777432085683,38.74,76533.63,0.01,0.12934,0.00012,9.26118]
[1777432085903,38.74,76533.63,0.01,0.12934,0.00012,9.26118]
[1777432086002,38.74,76533.92,0.01,0.12938,0.00012,9.26323]
[1777432091621,38.75,76535.49,0.01,0.1296,0.00012,9.27439]
[1777432096656,38.75,76535.32,0.01,0.1296,0.00012,9.27439]
[1777432101691,38.76,76531.75,0.01,0.12918,0.00012,9.25312]
[1777432104246,38.76,76533.04,0.01,0.12935,0.00012,9.26166]
[1777432104350,38.76,76533.04,0.01,0.12935,0.00012,9.26166]
[1777432104364,38.76,76533.04,0.01,0.12935,0.00012,9.26166]
[1777432105006,38.76,76533.04,0.01,0.12935,0.00012,9.26166]
[1777432105094,38.76,76528.03,0.01,0.12873,0.00012,9.23051]
[1777432107861,38.76,76521.62,0.01,0.12795,0.00012,9.19045]
[1777432113775,38.76,76521.14,0.01,0.12783,0.00012,9.18171]
[1777432118809,38.76,76521.89,0.01,0.12792,0.00012,9.18671]
[1777432120231,38.76,76521.96,0.01,0.12793,0.00012,9.18721]
[1777432125858,38.76,76528.16,0.01,0.12871,0.00012,9.22651]
[1777432130894,38.77,76527.03,0.01,0.12859,0.00012,9.2207]
[1777432135929,38.77,76523.9,0.01,0.12821,0.00012,9.20136]
[1777432141710,38.77,76525.24,0.01,0.12837,0.00012,9.20946]
[1777432147005,38.76,76526.9,0.01,0.12857,0.00012,9.21942]
[1777432152041,38.77,76527.76,0.01,0.12869,0.00012,9.22577]
[1777432157075,38.77,76528.24,0.01,0.12876,0.00012,9.22924]
[1777432163042,38.77,76528.43,0.01,0.12877,0.00012,9.22982]
[1777432168152,38.77,76529.74,0.01,0.12894,0.00012,9.23823]
[1777432174038,38.77,76531.16,0.01,0.12907,0.00012,9.24221]
[1777432178517,38.78,76531.15,0.01,0.12909,0.00012,9.24335]
[1777432178569,38.78,76531.15,0.01,0.12909,0.00012,9.24335]
[1777432178754,38.78,76531.15,0.01,0.12909,0.00012,9.24335]
[1777432178844,38.78,76531.15,0.01,0.1291,0.00012,9.24359]
[1777432184264,38.78,76536.48,0.01,0.12978,0.00012,9.27806]
[1777432186829,38.78,76536.34,0.01,0.12977,0.00012,9.27737]
[1777432192322,38.78,76536.33,0.01,0.12979,0.00012,9.27864]
[1777432198363,38.79,76535.83,0.01,0.12975,0.00012,9.27667]
[1777432201080,38.79,76534.58,0.01,0.1296,0.00012,9.26904]
[1777432201223,38.79,76534.59,0.01,0.12961,0.00012,9.26951]
[1777432203481,38.79,76539.25,0.01,0.13019,0.00012,9.29891]
[1777432203975,38.79,76539.25,0.01,0.13019,0.00012,9.29891]
[1777432209721,38.79,76543.06,0.01,0.13069,0.00012,9.3236]
[1777432212104,38.79,76544.07,0.01,0.13082,0.00012,9.33016]
[1777432212548,38.8,76544.06,0.01,0.13082,0.00012,9.33031]
[1777432213194,38.8,76544.06,0.01,0.13082,0.00012,9.33031]
[1777432213210,38.8,76544.06,0.01,0.13082,0.00012,9.33031]
[1777432214040,38.8,76563.88,0.01,0.13331,0.00013,9.45494]
[1777432214887,38.8,76563.88,0.01,0.13331,0.00013,9.45494]
[1777432214926,38.8,76567.21,0.01,0.13373,0.00013,9.47581]
[1777432217093,38.8,76567.21,0.01,0.13373,0.00013,9.47581]
[1777432222532,38.79,76565.99,0.01,0.13356,0.00013,9.46741]
[1777432226848,38.79,76563.4,0.01,0.13323,0.00013,9.45084]
[1777432230123,38.79,76556.29,0.01,0.13233,0.00013,9.40599]
[1777432230158,38.79,76553.6,0.01,0.13199,0.00013,9.38903]
[1777432232602,38.79,76546.59,0.01,0.13104,0.00012,9.33886]
[1777432237637,38.79,76544.82,0.01,0.13082,0.00012,9.32794]
[1777432242672,38.79,76543.17,0.01,0.13062,0.00012,9.31773]
[1777432247979,38.79,76543.8,0.01,0.1307,0.00012,9.32175]
[1777432253749,38.79,76541.56,0.01,0.13042,0.00012,9.30779]
[1777432258784,38.79,76539.46,0.01,0.13016,0.00012,9.2947]
[1777432263821,38.79,76538.96,0.01,0.1301,0.00012,9.29166]
[1777432269861,38.79,76539.75,0.01,0.1302,0.00012,9.29666]
[1777432271815,38.79,76539.17,0.01,0.13013,0.00012,9.29303]
[1777432272770,38.79,76540.29,0.01,0.13027,0.00012,9.30006]
[1777432275171,38.79,76545.01,0.01,0.13086,0.00012,9.3296]
[1777432280228,38.79,76548.66,0.01,0.13131,0.00013,9.35226]
[1777432281171,38.79,76552.69,0.01,0.13181,0.00013,9.37759]
[1777432281919,38.79,76552.69,0.01,0.13181,0.00013,9.37759]
[1777432282264,38.79,76552.69,0.01,0.13181,0.00013,9.37759]
[1777432282266,38.79,76552.8,0.01,0.13183,0.00013,9.37845]
[1777432284966,38.79,76560.12,0.01,0.13276,0.00013,9.42484]
[1777432286849,38.8,76565.04,0.01,0.13339,0.00013,9.45606]
[1777432287139,38.8,76572.75,0.01,0.13437,0.00013,9.50477]
[1777432287438,38.8,76572.75,0.01,0.13437,0.00013,9.50477]
[1777432288291,38.8,76572.86,0.01,0.13439,0.00013,9.50567]
[1777432288769,38.8,76572.86,0.01,0.13439,0.00013,9.50567]
[1777432288995,38.8,76572.86,0.01,0.13439,0.00013,9.50588]
[1777432294301,38.8,76573.09,0.01,0.13437,0.00013,9.50203]
[1777432295399,38.8,76568.09,0.01,0.13374,0.00013,9.47112]
[1777432296044,38.8,76565.04,0.01,0.13336,0.00013,9.45226]
[1777432301079,38.8,76564.73,0.01,0.13333,0.00013,9.45062]
[1777432306114,38.81,76564.3,0.01,0.13328,0.00013,9.44822]
[1777432311149,38.81,76567.82,0.01,0.13373,0.00013,9.47057]
[1777432316330,38.81,76570.35,0.01,0.13405,0.00013,9.48653]
[1777432322700,38.81,76570.81,0.01,0.13415,0.00013,9.49097]
[1777432330282,38.82,76569.04,0.01,0.13397,0.00013,9.48223]
[1777432336324,38.82,76568.22,0.01,0.1339,0.00013,9.47867]
[1777432340033,38.83,76568.09,0.01,0.13389,0.00013,9.47839]
[1777432340352,38.83,76567.99,0.01,0.13389,0.00013,9.47829]
[1777432340701,38.83,76567.99,0.01,0.13389,0.00013,9.47829]
[1777432341105,38.83,76567.99,0.01,0.13389,0.00013,9.47829]
[1777432345924,38.83,76570.21,0.01,0.13419,0.00013,9.49329]
[1777432346025,38.83,76570.6,0.01,0.13425,0.00013,9.49623]
[1777432352263,38.84,76577.46,0.01,0.13514,0.00013,9.54017]
[1777432357474,38.84,76577.11,0.01,0.13505,0.00013,9.53306]
[1777432362733,38.84,76577.62,0.01,0.13513,0.00013,9.537]
[1777432363007,38.84,76577.62,0.01,0.13513,0.00013,9.537]
[1777432368549,38.85,76573.97,0.01,0.1347,0.00013,9.51542]
[1777432373585,38.85,76573.93,0.01,0.13471,0.00013,9.51624]
[1777432377651,38.85,76568.47,0.01,0.13402,0.00013,9.48169]
[1777432377682,38.85,76568.05,0.01,0.13396,0.00013,9.47907]
[1777432379296,38.85,76568.05,0.01,0.13396,0.00013,9.47907]
[1777432382288,38.85,76568.64,0.01,0.13403,0.00013,9.4822]
[1777432382389,38.85,76569.08,0.01,0.13407,0.00013,9.48458]
[1777432387683,38.85,76568.26,0.01,0.13397,0.00013,9.47949]
[1777432392816,38.85,76568.54,0.01,0.13401,0.00013,9.4813]
[1777432392822,38.85,76568.98,0.01,0.13406,0.00013,9.48408]
[1777432396166,38.85,76569.24,0.01,0.13409,0.00013,9.48533]
[1777432403071,38.84,76569.75,0.01,0.13414,0.00013,9.48775]
[1777432405905,38.84,76570.14,0.01,0.13417,0.00013,9.48923]
[1777432406639,38.84,76570.27,0.01,0.13418,0.00013,9.48966]
[1777432407516,38.84,76570.27,0.01,0.13418,0.00013,9.48966]
[1777432414871,38.84,76570.33,0.01,0.1341,0.00013,9.48335]
[1777432420107,38.84,76571.72,0.01,0.13428,0.00013,9.49194]
[1777432423615,38.84,76573.17,0.01,0.13446,0.00013,9.50109]
[1777432424348,38.84,76577.39,0.01,0.135,0.00013,9.52787]
[1777432429978,38.84,76582.93,0.01,0.13574,0.00013,9.56404]
[1777432435013,38.84,76584.51,0.01,0.13596,0.00013,9.57505]
[1777432440050,38.85,76586.08,0.01,0.13618,0.00013,9.58599]
[1777432445083,38.85,76590.95,0.01,0.13683,0.00013,9.61765]
[1777432446409,38.85,76590.95,0.01,0.13683,0.00013,9.61765]
[1777432447096,38.85,76591.59,0.01,0.13692,0.00013,9.62203]
[1777432452275,38.86,76591.48,0.01,0.13692,0.00013,9.62205]
[1777432459181,38.86,76592.46,0.01,0.13708,0.00013,9.62968]
[1777432464216,38.86,76592.54,0.01,0.13711,0.00013,9.63111]
[1777432469251,38.87,76590.8,0.01,0.1369,0.00013,9.62113]
[1777432470038,38.87,76590.8,0.01,0.1369,0.00013,9.62113]
[1777432470258,38.87,76591.51,0.01,0.137,0.00013,9.6258]
[1777432471864,38.87,76591.51,0.01,0.137,0.00013,9.6258]
[1777432472318,38.87,76591.42,0.01,0.13692,0.00013,9.61944]
[1777432477367,38.87,76591.97,0.01,0.13701,0.00013,9.62371]
[1777432477476,38.87,76592.71,0.01,0.13711,0.00013,9.62857]
[1777432480053,38.87,76593.19,0.01,0.13718,0.00013,9.63198]
[1777432480327,38.87,76593.27,0.01,0.13719,0.00013,9.63268]
[1777432485363,38.88,76593.71,0.01,0.13727,0.00013,9.6364]
[1777432490399,38.88,76595.05,0.01,0.13746,0.00013,9.64575]
[1777432496441,38.88,76594.94,0.01,0.13747,0.00013,9.64612]
[1777432501477,38.89,76595.18,0.01,0.13752,0.00013,9.64849]
[1777432502493,38.89,76595.18,0.01,0.13752,0.00013,9.64849]
[1777432503494,38.89,76593.75,0.01,0.13734,0.00013,9.63985]
[1777432508527,38.89,76594.62,0.01,0.13747,0.00013,9.64621]
[1777432512554,38.89,76602.71,0.01,0.13853,0.00013,9.69767]
[1777432514491,38.89,76602.2,0.01,0.13846,0.00013,9.69454]
[1777432514568,38.89,76603.96,0.01,0.13869,0.00013,9.70571]
[1777432515923,38.89,76603.47,0.01,0.13863,0.00013,9.70268]
[1777432517990,38.89,76603.9,0.01,0.13869,0.00013,9.70545]
[1777432520202,38.89,76607.16,0.01,0.13911,0.00013,9.72611]
[1777432524042,38.89,76615.25,0.01,0.14017,0.00013,9.7771]
[1777432524229,38.89,76615.25,0.01,0.14017,0.00013,9.7771]
[1777432529288,38.89,76615.05,0.01,0.14013,0.00013,9.77549]
[1777432531919,38.89,76614.71,0.01,0.14008,0.00013,9.7732]
[1777432532521,38.89,76614.71,0.01,0.14008,0.00013,9.7732]
[1777432532728,38.89,76614.33,0.01,0.13996,0.00013,9.76443]
[1777432532732,38.89,76607.37,0.01,0.13905,0.00013,9.72053]
[1777432535229,38.89,76607.15,0.01,0.13902,0.00013,9.71907]
[1777432536298,38.89,76607.1,0.01,0.13902,0.00013,9.71872]
[1777432536403,38.89,76607.1,0.01,0.13902,0.00013,9.71872]
[1777432541464,38.89,76608.27,0.01,0.13917,0.00013,9.72599]
[1777432543811,38.89,76608.11,0.01,0.13914,0.00013,9.72487]
[1777432544517,38.89,76608.11,0.01,0.13914,0.00013,9.72487]
[1777432550578,38.89,76606.53,0.01,0.13893,0.00013,9.71469]
[1777432556196,38.89,76607.53,0.01,0.13906,0.00013,9.72079]
[1777432561899,38.89,76607.88,0.01,0.1391,0.00013,9.72271]
[1777432566934,38.89,76610.7,0.01,0.13946,0.00013,9.74018]
[1777432568791,38.89,76611.09,0.01,0.13951,0.00013,9.74257]
[1777432573983,38.88,76613.37,0.01,0.1398,0.00013,9.75655]
[1777432574863,38.88,76613.37,0.01,0.1398,0.00013,9.75655]
[1777432580025,38.88,76612.45,0.01,0.13966,0.00013,9.75012]
[1777432585060,38.88,76611.24,0.01,0.1395,0.00013,9.74207]
[1777432590095,38.88,76610.52,0.01,0.1394,0.00013,9.73722]
[1777432593577,38.88,76610.61,0.01,0.13934,0.00013,9.73153]
[1777432595922,38.88,76616.61,0.01,0.14011,0.00013,9.76914]
[1777432596137,38.88,76617.93,0.01,0.14028,0.00013,9.77736]
[1777432596722,38.88,76617.93,0.01,0.14028,0.00013,9.77736]
[1777432597028,38.88,76617.93,0.01,0.14028,0.00013,9.77736]
[1777432598287,38.88,76617.39,0.01,0.14021,0.00013,9.77383]
[1777432598387,38.88,76617.9,0.01,0.14027,0.00013,9.77694]
[1777432604126,38.88,76616.93,0.01,0.14014,0.00013,9.77024]
[1777432605955,38.88,76616.83,0.01,0.14012,0.00013,9.76937]
[1777432606606,38.87,76617.14,0.01,0.14016,0.00013,9.77121]
[1777432608093,38.87,76617.14,0.01,0.14015,0.00013,9.77108]
[1777432608193,38.87,76618.42,0.01,0.14032,0.00013,9.77903]
[1777432611682,38.87,76617.85,0.01,0.14024,0.00013,9.77515]
[1777432611753,38.87,76617.23,0.01,0.14015,0.00013,9.77111]
[1777432612036,38.87,76617.23,0.01,0.14015,0.00013,9.77111]
[1777432612601,38.87,76617.23,0.01,0.14015,0.00013,9.77111]
[1777432612676,38.87,76644.65,0.01,0.14376,0.00013,9.94432]
[1777432612922,38.87,76644.65,0.01,0.14376,0.00013,9.94432]
[1777432613094,38.87,76644.65,0.01,0.14376,0.00013,9.94432]
[1777432614263,38.86,76655.75,0.01,0.14519,0.00013,10.01201]
[1777432615269,38.86,76646.99,0.01,0.14401,0.00013,9.95635]
[1777432617786,38.86,76647.99,0.01,0.14414,0.00013,9.96234]
[1777432617793,38.86,76647.99,0.01,0.14414,0.00013,9.96234]
[1777432618291,38.86,76647.99,0.01,0.14414,0.00013,9.96218]
[1777432618899,38.86,76647.99,0.01,0.14414,0.00013,9.96218]
[1777432619644,38.86,76648.0,0.01,0.14413,0.00013,9.96208]
[1777432621515,38.86,76648.0,0.01,0.14413,0.00013,9.96193]
[1777432621592,38.86,76648.0,0.01,0.14413,0.00013,9.96193]
[1777432621808,38.86,76646.78,0.01,0.14396,0.00013,9.95405]
[1777432621945,38.86,76646.78,0.01,0.14396,0.00013,9.95405]
[1777432622336,38.86,76646.78,0.01,0.14396,0.00013,9.95405]
[1777432622565,38.86,76646.78,0.01,0.14396,0.00013,9.95405]
[1777432622630,38.86,76677.06,0.01,0.14803,0.00014,10.14588]
[1777432622861,38.86,76677.06,0.01,0.14803,0.00014,10.14588]
[1777432622904,38.86,76677.06,0.01,0.14803,0.00014,10.14588]
[1777432623563,38.86,76677.06,0.01,0.14803,0.00014,10.14588]
[1777432623610,38.86,76691.84,0.01,0.15003,0.00014,10.23956]
[1777432624907,38.86,76691.84,0.01,0.15003,0.00014,10.23929]
[1777432626607,38.86,76690.22,0.01,0.1498,0.00014,10.22873]
[1777432626689,38.86,76689.75,0.01,0.14973,0.00014,10.22548]
[1777432628363,38.85,76698.06,0.01,0.15086,0.00014,10.27786]
[1777432630354,38.85,76701.49,0.01,0.15133,0.00014,10.29947]
[1777432630452,38.85,76695.83,0.01,0.15054,0.00014,10.26333]
[1777432630795,38.85,76695.83,0.01,0.15054,0.00014,10.26333]
[1777432631231,38.85,76695.83,0.01,0.15054,0.00014,10.26333]
[1777432631383,38.85,76695.83,0.01,0.15054,0.00014,10.26318]
[1777432631726,38.85,76695.83,0.01,0.15054,0.00014,10.26318]
[1777432632282,38.85,76695.83,0.01,0.15054,0.00014,10.26318]
[1777432632291,38.85,76695.83,0.01,0.15054,0.00014,10.26318]
[1777432632393,38.85,76701.56,0.01,0.15133,0.00014,10.29946]
[1777432634908,38.85,76698.44,0.01,0.15089,0.00014,10.27927]
[1777432635302,38.85,76698.44,0.01,0.15089,0.00014,10.27927]
[1777432635310,38.85,76698.44,0.01,0.15089,0.00014,10.27927]
[1777432635366,38.85,76698.44,0.01,0.15089,0.00014,10.27927]
[1777432635399,38.85,76698.44,0.01,0.15089,0.00014,10.27927]
[1777432635625,38.85,76698.44,0.01,0.15089,0.00014,10.27927]
[1777432635636,38.85,76698.44,0.01,0.15089,0.00014,10.27927]
[1777432635482,38.85,76694.9,0.01,0.1504,0.00014,10.25647]
[1777432636488,38.85,76694.9,0.01,0.1504,0.00014,10.25647]
[1777432636521,38.85,76695.47,0.01,0.15047,0.00014,10.25979]
[1777432637437,38.85,76695.47,0.01,0.15047,0.00014,10.25979]
[1777432637443,38.85,76695.47,0.01,0.15047,0.00014,10.25979]
[1777432637449,38.85,76694.69,0.01,0.15035,0.00014,10.25454]
[1777432642178,38.84,76691.12,0.01,0.14984,0.00014,10.23082]
[1777432642258,38.84,76691.12,0.01,0.14984,0.00014,10.23082]
[1777432642647,38.84,76691.12,0.01,0.14984,0.00014,10.23082]
[1777432642665,38.84,76686.41,0.01,0.1492,0.00014,10.20066]
[1777432645709,38.84,76683.18,0.01,0.14875,0.00014,10.17978]
[1777432645897,38.84,76682.39,0.01,0.14864,0.00014,10.1746]
[1777432646040,38.84,76682.39,0.01,0.14864,0.00014,10.1746]
[1777432646591,38.84,76691.16,0.01,0.14983,0.00014,10.23016]
[1777432646933,38.84,76691.16,0.01,0.14983,0.00014,10.23016]
[1777432647027,38.84,76691.16,0.01,0.14983,0.00014,10.23016]
[1777432653542,38.83,76693.92,0.01,0.1501,0.00014,10.23972]
[1777432654735,38.83,76694.25,0.01,0.15014,0.00014,10.2416]
[1777432654909,38.83,76694.25,0.01,0.15014,0.00014,10.2416]
[1777432662341,38.83,76695.91,0.01,0.15033,0.00014,10.25062]
[1777432662474,38.83,76695.91,0.01,0.15033,0.00014,10.25062]
[1777432663259,38.83,76696.05,0.01,0.15034,0.00014,10.25129]
[1777432663349,38.83,76696.05,0.01,0.15034,0.00014,10.25129]
[1777432664200,38.83,76691.75,0.01,0.14975,0.00014,10.22377]
[1777432666530,38.83,76697.25,0.01,0.1505,0.00014,10.25831]
[1777432666861,38.83,76694.77,0.01,0.15015,0.00014,10.24235]
[1777432667641,38.83,76694.77,0.01,0.15015,0.00014,10.24235]
[1777432667750,38.82,76690.77,0.01,0.1496,0.00014,10.21672]
[1777432667863,38.82,76690.77,0.01,0.1496,0.00014,10.21672]
[1777432669758,38.82,76690.18,0.01,0.14951,0.00014,10.21266]
[1777432669942,38.82,76690.18,0.01,0.14951,0.00014,10.21266]
[1777432670613,38.82,76690.18,0.01,0.14951,0.00014,10.21266]
[1777432670714,38.82,76681.78,0.01,0.14837,0.00014,10.15913]
[1777432671067,38.82,76681.78,0.01,0.14837,0.00014,10.15913]
[1777432676700,38.82,76678.92,0.01,0.14795,0.00014,10.13961]
[1777432681734,38.81,76677.42,0.01,0.14772,0.00014,10.1287]
[1777432685423,38.81,76681.21,0.01,0.14821,0.00014,10.15195]
[1777432690799,38.8,76684.41,0.01,0.14861,0.00014,10.1705]
[1777432692479,38.8,76684.41,0.01,0.14861,0.00014,10.1705]
[1777432692654,38.8,76684.58,0.01,0.14862,0.00014,10.17095]
[1777432694561,38.8,76685.37,0.01,0.14872,0.00014,10.17589]
[1777432697797,38.8,76691.74,0.01,0.14958,0.00014,10.21608]
[1777432702730,38.8,76695.69,0.01,0.15011,0.00014,10.24073]
[1777432704737,38.8,76701.48,0.01,0.15089,0.00014,10.27698]
[1777432705638,38.8,76702.8,0.01,0.15107,0.00014,10.28515]
[1777432705770,38.8,76702.8,0.01,0.15107,0.00014,10.28515]
[1777432705778,38.79,76701.73,0.01,0.15091,0.00014,10.27786]
[1777432705959,38.79,76701.73,0.01,0.15091,0.00014,10.27786]
[1777432706020,38.79,76701.73,0.01,0.15091,0.00014,10.27786]
[1777432706031,38.79,76701.73,0.01,0.15091,0.00014,10.27786]
[1777432706505,38.79,76701.73,0.01,0.15091,0.00014,10.27786]
[1777432706717,38.79,76701.73,0.01,0.15091,0.00014,10.27786]
[1777432706758,38.79,76701.73,0.01,0.15091,0.00014,10.27786]
[1777432706730,38.79,76715.71,0.01,0.15284,0.00014,10.36686]
[1777432706974,38.79,76715.71,0.01,0.15284,0.00014,10.36686]
[1777432707589,38.79,76715.71,0.01,0.15284,0.00014,10.36686]
[1777432707643,38.8,76726.54,0.01,0.15435,0.00014,10.43594]
[1777432707864,38.8,76726.54,0.01,0.15435,0.00014,10.43594]
[1777432708340,38.8,76733.21,0.01,0.15528,0.00014,10.47844]
[1777432708855,38.8,76733.21,0.01,0.15528,0.00014,10.47844]
[1777432709140,38.8,76733.21,0.01,0.15528,0.00014,10.47844]
[1777432709437,38.8,76733.21,0.01,0.15528,0.00014,10.47844]
[1777432709541,38.79,76747.8,0.01,0.15733,0.00014,10.57138]
[1777432712346,38.79,76750.37,0.01,0.15762,0.00014,10.58134]
[1777432712459,38.79,76750.37,0.01,0.15762,0.00014,10.58134]
[1777432712892,38.79,76751.46,0.01,0.15778,0.00014,10.58841]
[1777432713740,38.79,76751.46,0.01,0.15778,0.00014,10.58841]
[1777432716273,38.79,76758.35,0.01,0.15875,0.00014,10.63227]
[1777432716754,38.79,76758.35,0.01,0.15875,0.00014,10.63227]
[1777432716936,38.79,76757.94,0.01,0.15869,0.00014,10.62967]
[1777432717237,38.79,76757.94,0.01,0.15869,0.00014,10.62967]
[1777432717697,38.79,76757.94,0.01,0.15869,0.00014,10.62967]
[1777432718537,38.79,76759.38,0.01,0.1589,0.00014,10.63886]
[1777432719809,38.79,76761.46,0.01,0.1592,0.00014,10.65212]
[1777432720157,38.79,76764.76,0.01,0.15966,0.00014,10.67301]
[1777432721307,38.79,76764.76,0.01,0.15966,0.00014,10.67301]
[1777432721504,38.79,76764.76,0.01,0.15966,0.00014,10.67301]
[1777432722203,38.79,76774.51,0.01,0.16105,0.00014,10.73475]
[1777432723116,38.79,76774.51,0.01,0.16105,0.00014,10.73475]
[1777432725082,38.78,76780.06,0.01,0.16176,0.00014,10.76657]
[1777432725191,38.78,76780.06,0.01,0.16176,0.00014,10.76657]
[1777432725534,38.77,76782.35,0.01,0.16205,0.00014,10.77944]
[1777432731200,38.75,76788.28,0.01,0.16275,0.00014,10.81046]
[1777432733559,38.74,76792.17,0.01,0.16325,0.00014,10.83275]
[1777432733582,38.74,76792.17,0.01,0.16325,0.00014,10.83275]
[1777432738827,38.73,76790.79,0.01,0.16302,0.00014,10.82246]
[1777432738964,38.73,76790.79,0.01,0.16302,0.00014,10.82246]
[1777432739279,38.73,76790.79,0.01,0.16302,0.00014,10.82246]
[1777432739313,38.73,76790.79,0.01,0.16302,0.00014,10.82246]
[1777432739427,38.73,76790.79,0.01,0.16302,0.00014,10.82246]
[1777432739550,38.73,76790.79,0.01,0.16302,0.00014,10.82246]
[1777432739752,38.73,76800.06,0.01,0.16436,0.00015,10.88137]
[1777432739968,38.73,76800.06,0.01,0.16436,0.00015,10.88137]
[1777432740522,38.73,76800.06,0.01,0.16436,0.00015,10.88137]
[1777432740711,38.73,76800.06,0.01,0.16436,0.00015,10.88137]
[1777432740721,38.73,76828.58,0.01,0.16854,0.00015,11.06343]
[1777432741247,38.73,76828.58,0.01,0.16854,0.00015,11.06343]
[1777432741731,38.73,76828.58,0.01,0.16854,0.00015,11.06343]
[1777432741623,38.73,76840.98,0.01,0.17037,0.00015,11.1423]
[1777432742420,38.73,76840.98,0.01,0.17037,0.00015,11.1423]
[1777432742991,38.72,76835.85,0.01,0.16953,0.00015,11.10646]
[1777432743491,38.72,76835.85,0.01,0.16953,0.00015,11.10646]
[1777432743529,38.72,76835.85,0.01,0.16953,0.00015,11.10646]
[1777432743806,38.72,76827.0,0.01,0.16822,0.00015,11.04998]
[1777432744802,38.72,76827.0,0.01,0.16822,0.00015,11.04998]
[1777432744656,38.72,76809.95,0.01,0.1657,0.00015,10.94051]
[1777432745163,38.72,76809.95,0.01,0.1657,0.00015,10.94051]
[1777432745701,38.72,76809.95,0.01,0.1657,0.00015,10.94051]
[1777432745726,38.72,76809.95,0.01,0.1657,0.00015,10.94051]
[1777432745778,38.72,76809.95,0.01,0.1657,0.00015,10.94051]
[1777432745803,38.72,76802.5,0.01,0.16461,0.00015,10.89252]
[1777432745972,38.72,76802.5,0.01,0.16461,0.00015,10.89252]
[1777432745992,38.72,76802.5,0.01,0.16461,0.00015,10.89252]
[1777432745999,38.72,76802.5,0.01,0.16461,0.00015,10.89252]
[1777432746006,38.72,76802.5,0.01,0.16461,0.00015,10.89252]
[1777432746213,38.72,76802.5,0.01,0.16465,0.00015,10.89451]
[1777432747404,38.72,76802.5,0.01,0.16465,0.00015,10.89451]
[1777432747451,38.72,76802.5,0.01,0.16465,0.00015,10.89451]
[1777432747744,38.72,76805.85,0.01,0.16514,0.00015,10.9159]
[1777432748644,38.72,76805.85,0.01,0.16514,0.00015,10.9159]
[1777432748710,38.72,76805.85,0.01,0.16514,0.00015,10.9159]
[1777432748771,38.73,76786.94,0.01,0.16243,0.00014,10.79652]
[1777432748867,38.73,76786.94,0.01,0.16243,0.00014,10.79652]
[1777432748885,38.73,76786.94,0.01,0.16243,0.00014,10.79652]
[1777432749099,38.73,76786.94,0.01,0.16243,0.00014,10.79652]
[1777432749543,38.73,76786.94,0.01,0.16243,0.00014,10.79652]
[1777432749644,38.73,76771.6,0.01,0.16022,0.00014,10.69852]
[1777432751317,38.73,76768.4,0.01,0.15976,0.00014,10.67769]
[1777432752082,38.73,76768.4,0.01,0.15976,0.00014,10.67769]
[1777432752362,38.73,76768.4,0.01,0.15976,0.00014,10.67769]
[1777432752418,38.73,76774.86,0.01,0.16069,0.00014,10.71909]
[1777432752981,38.73,76774.86,0.01,0.16069,0.00014,10.71909]
[1777432753002,38.73,76774.86,0.01,0.16069,0.00014,10.71909]
[1777432753848,38.73,76774.86,0.01,0.16069,0.00014,10.71919]
[1777432754170,38.73,76774.86,0.01,0.16069,0.00014,10.71919]
[1777432755278,38.73,76765.29,0.01,0.15932,0.00014,10.65817]
[1777432760313,38.73,76773.23,0.01,0.16047,0.00014,10.7094]
[1777432760981,38.73,76773.23,0.01,0.16047,0.00014,10.7094]
[1777432764858,38.73,76773.03,0.01,0.16044,0.00014,10.70824]
[1777432767619,38.73,76766.11,0.01,0.15945,0.00014,10.66408]
[1777432773474,38.73,76763.57,0.01,0.15903,0.00014,10.6421]
[1777432773522,38.73,76761.46,0.01,0.15873,0.00014,10.62869]
[1777432775085,38.73,76761.46,0.01,0.15873,0.00014,10.62876]
[1777432775818,38.73,76761.46,0.01,0.15873,0.00014,10.62876]
[1777432784481,38.74,76753.36,0.01,0.15761,0.00014,10.57804]
[1777432789517,38.74,76754.5,0.01,0.15778,0.00014,10.58589]
[1777432793142,38.74,76752.18,0.01,0.15746,0.00014,10.57142]
[1777432793165,38.74,76752.18,0.01,0.15746,0.00014,10.57142]
[1777432793328,38.74,76752.18,0.01,0.15746,0.00014,10.57142]
[1777432793347,38.74,76752.18,0.01,0.15746,0.00014,10.57142]
[1777432793357,38.74,76752.18,0.01,0.15746,0.00014,10.57142]
[1777432793705,38.74,76752.18,0.01,0.15746,0.00014,10.57142]
[1777432793804,38.74,76765.16,0.01,0.15931,0.00014,10.65442]
[1777432795437,38.74,76765.16,0.01,0.15931,0.00014,10.65458]
[1777432795477,38.74,76765.16,0.01,0.15931,0.00014,10.65458]
[1777432795559,38.74,76774.14,0.01,0.1606,0.00014,10.71208]
[1777432796860,38.74,76774.14,0.01,0.1606,0.00014,10.71208]
[1777432798153,38.74,76773.05,0.01,0.16046,0.00014,10.70569]
[1777432798662,38.74,76773.05,0.01,0.16046,0.00014,10.70569]
[1777432798683,38.74,76775.35,0.01,0.16079,0.00014,10.72064]
[1777432800826,38.75,76790.0,0.01,0.16291,0.00014,10.81468]
[1777432801991,38.75,76790.0,0.01,0.16292,0.00014,10.81486]
[1777432802790,38.75,76790.0,0.01,0.16292,0.00014,10.81486]
[1777432802834,38.75,76791.26,0.01,0.1631,0.00014,10.82303]
[1777432803377,38.75,76791.26,0.01,0.1631,0.00014,10.82303]
[1777432806379,38.75,76790.61,0.01,0.16302,0.00014,10.81923]
[1777432806421,38.75,76790.61,0.01,0.16302,0.00014,10.81923]
[1777432806638,38.75,76790.61,0.01,0.16302,0.00014,10.81923]
[1777432806742,38.75,76795.77,0.01,0.16377,0.00015,10.85227]
[1777432808648,38.75,76803.23,0.01,0.16486,0.00015,10.90007]
[1777432809963,38.75,76805.25,0.01,0.16515,0.00015,10.91305]
[1777432810047,38.75,76805.25,0.01,0.16515,0.00015,10.91305]
[1777432810196,38.75,76805.25,0.01,0.16515,0.00015,10.91305]
[1777432810384,38.75,76805.25,0.01,0.16515,0.00015,10.91305]
[1777432810477,38.75,76805.25,0.01,0.16515,0.00015,10.91305]
[1777432810833,38.75,76805.25,0.01,0.16515,0.00015,10.91305]
[1777432810668,38.75,76806.79,0.01,0.16538,0.00015,10.92295]
[1777432811269,38.75,76806.79,0.01,0.16538,0.00015,10.92295]
[1777432811880,38.75,76806.79,0.01,0.16538,0.00015,10.92295]
[1777432811670,38.75,76820.38,0.01,0.16737,0.00015,11.00972]
[1777432812796,38.75,76820.38,0.01,0.16737,0.00015,11.00972]
[1777432813426,38.76,76822.02,0.01,0.16765,0.00015,11.0219]
[1777432813535,38.76,76822.02,0.01,0.16765,0.00015,11.0219]
[1777432813677,38.76,76822.02,0.01,0.16765,0.00015,11.0219]
[1777432813774,38.76,76815.22,0.01,0.16669,0.00015,10.9799]
[1777432814415,38.76,76815.22,0.01,0.16669,0.00015,10.9799]
[1777432814425,38.76,76815.22,0.01,0.16669,0.00015,10.9799]
[1777432814903,38.77,76815.22,0.01,0.16672,0.00015,10.98141]
[1777432815065,38.77,76815.22,0.01,0.16672,0.00015,10.98141]
[1777432815680,38.77,76815.22,0.01,0.16672,0.00015,10.98141]
[1777432815736,38.78,76803.54,0.01,0.16506,0.00015,10.90895]
[1777432816593,38.78,76803.54,0.01,0.16506,0.00015,10.90895]
[1777432816606,38.78,76803.54,0.01,0.16506,0.00015,10.90895]
[1777432816817,38.78,76800.72,0.01,0.16466,0.00015,10.89123]
[1777432819791,38.78,76792.43,0.01,0.16346,0.00014,10.83875]
[1777432821991,38.79,76797.59,0.01,0.16427,0.00015,10.87412]
[1777432822144,38.79,76797.59,0.01,0.16427,0.00015,10.87412]
[1777432822439,38.79,76797.59,0.01,0.16427,0.00015,10.87412]
[1777432822802,38.79,76846.49,0.01,0.17148,0.00015,11.18608]
[1777432823011,38.79,76846.49,0.01,0.17148,0.00015,11.18608]
[1777432823654,38.79,76846.49,0.01,0.17148,0.00015,11.18608]
[1777432823766,38.78,76846.49,0.01,0.17142,0.00015,11.18371]
[1777432824843,38.78,76846.49,0.01,0.17142,0.00015,11.18371]
[1777432825504,38.77,76848.32,0.01,0.17164,0.00015,11.19298]
[1777432825529,38.77,76848.32,0.01,0.17164,0.00015,11.19298]
[1777432825780,38.77,76848.32,0.01,0.17162,0.00015,11.19236]
[1777432826872,38.77,76848.32,0.01,0.17162,0.00015,11.19236]
[1777432826888,38.77,76848.32,0.01,0.17162,0.00015,11.19236]
[1777432827209,38.77,76843.36,0.01,0.17088,0.00015,11.16067]
[1777432827281,38.77,76843.36,0.01,0.17088,0.00015,11.16067]
[1777432827900,38.77,76836.61,0.01,0.16987,0.00015,11.11736]
[1777432829325,38.76,76836.0,0.01,0.16975,0.00015,11.11217]
[1777432829752,38.76,76836.0,0.01,0.16975,0.00015,11.11217]
[1777432829850,38.76,76829.51,0.01,0.16881,0.00015,11.07171]
[1777432830404,38.76,76829.51,0.01,0.16881,0.00015,11.07171]
[1777432830617,38.76,76829.51,0.01,0.16881,0.00015,11.07171]
[1777432833802,38.77,76828.74,0.01,0.16868,0.00015,11.06285]
[1777432833851,38.77,76826.67,0.01,0.16837,0.00015,11.04978]
[1777432837874,38.78,76817.45,0.01,0.16703,0.00015,10.99169]
[1777432838405,38.78,76817.45,0.01,0.16703,0.00015,10.99169]
[1777432838873,38.78,76817.45,0.01,0.16704,0.00015,10.99191]
[1777432839879,38.79,76809.0,0.01,0.16587,0.00015,10.94096]
[1777432841021,38.79,76809.2,0.01,0.16592,0.00015,10.94311]
[1777432841893,38.79,76807.41,0.01,0.16568,0.00015,10.93263]
[1777432844983,38.8,76809.61,0.01,0.16603,0.00015,10.94787]
[1777432846928,38.8,76816.64,0.01,0.16707,0.00015,10.99331]
[1777432848815,38.8,76818.83,0.01,0.1674,0.00015,11.00757]
[1777432848942,38.8,76818.83,0.01,0.16741,0.00015,11.00789]
[1777432852571,38.81,76818.93,0.01,0.16744,0.00015,11.00912]
[1777432854892,38.81,76819.41,0.01,0.16753,0.00015,11.01307]
[1777432855802,38.81,76815.97,0.01,0.16704,0.00015,10.99178]
[1777432857936,38.81,76815.97,0.01,0.16704,0.00015,10.99178]
[1777432857981,38.81,76815.6,0.01,0.167,0.00015,10.99007]
[1777432858135,38.81,76815.6,0.01,0.167,0.00015,10.99007]
[1777432860366,38.82,76809.9,0.01,0.16617,0.00015,10.95409]
[1777432860401,38.82,76809.9,0.01,0.16617,0.00015,10.95409]
[1777432860497,38.82,76807.6,0.01,0.16584,0.00015,10.93979]
[1777432863053,38.82,76804.16,0.01,0.16535,0.00015,10.91823]
[1777432865018,38.82,76804.17,0.01,0.16536,0.00015,10.91876]
[1777432865217,38.82,76804.17,0.01,0.16536,0.00015,10.91876]
[1777432865262,38.82,76804.17,0.01,0.16536,0.00015,10.91876]
[1777432865541,38.82,76804.17,0.01,0.16536,0.00015,10.91876]
[1777432865763,38.82,76813.67,0.01,0.16675,0.00015,10.97928]
[1777432867136,38.82,76813.67,0.01,0.16675,0.00015,10.97928]
[1777432867567,38.82,76822.71,0.01,0.1681,0.00015,11.03757]
[1777432868235,38.82,76822.71,0.01,0.1681,0.00015,11.03757]
[1777432868268,38.82,76822.71,0.01,0.1681,0.00015,11.03757]
[1777432868303,38.82,76822.96,0.01,0.16814,0.00015,11.03939]
[1777432869168,38.82,76822.96,0.01,0.16814,0.00015,11.03939]
[1777432869210,38.82,76822.96,0.01,0.16814,0.00015,11.03939]
[1777432869303,38.82,76823.04,0.01,0.16816,0.00015,11.04015]
[1777432870264,38.82,76823.04,0.01,0.16816,0.00015,11.04015]
[1777432876136,38.83,76822.01,0.01,0.16805,0.00015,11.03538]
[1777432880565,38.83,76825.69,0.01,0.16861,0.00015,11.0596]
[1777432884703,38.84,76824.96,0.01,0.16852,0.00015,11.05593]
[1777432888646,38.84,76826.82,0.01,0.16882,0.00015,11.06883]
[1777432890674,38.84,76826.04,0.01,0.16872,0.00015,11.06435]
[1777432890708,38.84,76826.04,0.01,0.16872,0.00015,11.06435]
[1777432890858,38.84,76829.28,0.01,0.16921,0.00015,11.08547]
[1777432891823,38.85,76840.7,0.01,0.17084,0.00015,11.15212]
[1777432892285,38.85,76840.7,0.01,0.17084,0.00015,11.15212]
[1777432892494,38.85,76840.7,0.01,0.17084,0.00015,11.15212]
[1777432892775,38.85,76840.7,0.01,0.17084,0.00015,11.15212]
[1777432892820,38.85,76841.35,0.01,0.17094,0.00015,11.15642]
[1777432893259,38.85,76841.35,0.01,0.17094,0.00015,11.15642]
[1777432893346,38.85,76841.35,0.01,0.17094,0.00015,11.15642]
[1777432893412,38.85,76841.35,0.01,0.17094,0.00015,11.15642]
[1777432893749,38.85,76841.35,0.01,0.17094,0.00015,11.15642]
[1777432894015,38.85,76840.2,0.01,0.17077,0.00015,11.14927]
[1777432894140,38.85,76840.2,0.01,0.17077,0.00015,11.14927]
[1777432894334,38.85,76837.51,0.01,0.17037,0.00015,11.13216]
[1777432896872,38.85,76837.51,0.01,0.17038,0.00015,11.13232]
[1777432896918,38.85,76837.51,0.01,0.17038,0.00015,11.13232]
[1777432896991,38.85,76829.95,0.01,0.16927,0.00015,11.08462]
[1777432898690,38.85,76827.56,0.01,0.16892,0.00015,11.06965]
[1777432899048,38.85,76826.41,0.01,0.16875,0.00015,11.06257]
[1777432899682,38.85,76826.41,0.01,0.16875,0.00015,11.06257]
[1777432901028,38.85,76824.38,0.01,0.16846,0.00015,11.0499]
[1777432901497,38.85,76824.38,0.01,0.16846,0.00015,11.0499]
[1777432906650,38.86,76823.99,0.01,0.16843,0.00015,11.04872]
[1777432908954,38.86,76826.27,0.01,0.16878,0.00015,11.0637]
[1777432909539,38.86,76825.54,0.01,0.16868,0.00015,11.05929]
[1777432911294,38.86,76825.85,0.01,0.16874,0.00015,11.06174]
[1777432911445,38.86,76825.85,0.01,0.16874,0.00015,11.06174]
[1777432913061,38.86,76814.66,0.01,0.1671,0.00015,10.99103]
[1777432917557,38.87,76815.77,0.01,0.16729,0.00015,10.99929]
[1777432919840,38.87,76814.8,0.01,0.16717,0.00015,10.99376]
[1777432920289,38.87,76815.12,0.01,0.16723,0.00015,10.99645]
[1777432925479,38.88,76819.82,0.01,0.16796,0.00015,11.02795]
[1777432927019,38.88,76819.82,0.01,0.16796,0.00015,11.02795]
[1777432929509,38.88,76829.59,0.01,0.16942,0.00015,11.09118]
[1777432934592,38.89,76830.14,0.01,0.16953,0.00015,11.09558]
[1777432937680,38.89,76831.32,0.01,0.16971,0.00015,11.10367]
[1777432937916,38.89,76831.32,0.01,0.16971,0.00015,11.10367]
[1777432938763,38.89,76829.78,0.01,0.1695,0.00015,11.09428]
[1777432939926,38.89,76829.84,0.01,0.16951,0.00015,11.09487]
[1777432941780,38.89,76829.67,0.01,0.16949,0.00015,11.09421]
[1777432943401,38.89,76822.86,0.01,0.1685,0.00015,11.05136]
[1777432947332,38.9,76820.06,0.01,0.16811,0.00015,11.03439]
[1777432947818,38.9,76820.06,0.01,0.16811,0.00015,11.03439]
[1777432947825,38.9,76820.06,0.01,0.16811,0.00015,11.03439]
[1777432947840,38.9,76817.59,0.01,0.16776,0.00015,11.01928]
[1777432949995,38.9,76810.96,0.01,0.1668,0.00015,10.9778]
[1777432953167,38.9,76811.75,0.01,0.16686,0.00015,10.9772]
[1777432954193,38.9,76811.75,0.01,0.16686,0.00015,10.9772]
[1777432959717,38.91,76815.19,0.01,0.1674,0.00015,11.00047]
[1777432961922,38.91,76817.48,0.01,0.16774,0.00015,11.01537]
[1777432962003,38.91,76817.48,0.01,0.16774,0.00015,11.01537]
[1777432962051,38.91,76819.24,0.01,0.16802,0.00015,11.02721]
[1777432963653,38.91,76819.24,0.01,0.16802,0.00015,11.02721]
[1777432966054,38.91,76824.56,0.01,0.16881,0.00015,11.06163]
[1777432966089,38.91,76824.56,0.01,0.16881,0.00015,11.06163]
[1777432966870,38.92,76824.98,0.01,0.1689,0.00015,11.0651]
[1777432968388,38.92,76824.93,0.01,0.16889,0.00015,11.06505]
[1777432968447,38.92,76824.93,0.01,0.16889,0.00015,11.06505]
[1777432968490,38.92,76824.93,0.01,0.16889,0.00015,11.06505]
[1777432968717,38.92,76824.93,0.01,0.16889,0.00015,11.06505]
[1777432968789,38.92,76824.93,0.01,0.16889,0.00015,11.06505]
[1777432968803,38.92,76824.93,0.01,0.16889,0.00015,11.06505]
[1777432968883,38.92,76845.18,0.01,0.1719,0.00015,11.1936]
[1777432970350,38.92,76843.11,0.01,0.1716,0.00015,11.18082]
[1777432970443,38.92,76843.11,0.01,0.1716,0.00015,11.18082]
[1777432971027,38.92,76843.11,0.01,0.1716,0.00015,11.18082]
[1777432970813,38.92,76843.11,0.01,0.1716,0.00015,11.18082]
[1777432971812,38.92,76842.51,0.01,0.17151,0.00015,11.17723]
[1777432972260,38.92,76842.51,0.01,0.17151,0.00015,11.17723]
[1777432972282,38.92,76842.51,0.01,0.17151,0.00015,11.17723]
[1777432972320,38.92,76842.51,0.01,0.17151,0.00015,11.17723]
[1777432973052,38.92,76835.53,0.01,0.17048,0.00015,11.13307]
[1777432973330,38.92,76835.53,0.01,0.17048,0.00015,11.13307]
[1777432973348,38.92,76835.53,0.01,0.17048,0.00015,11.13307]
[1777432977913,38.92,76829.42,0.01,0.16959,0.00015,11.09495]
[1777432978394,38.92,76830.7,0.01,0.16978,0.00015,11.10326]
[1777432979063,38.92,76830.7,0.01,0.16978,0.00015,11.10326]
[1777432980388,38.93,76829.81,0.01,0.16966,0.00015,11.09798]
[1777432981617,38.93,76829.81,0.01,0.16967,0.00015,11.09817]
[1777432982430,38.93,76831.7,0.01,0.16995,0.00015,11.11034]
[1777432983212,38.93,76834.96,0.01,0.17044,0.00015,11.13116]
[1777432984453,38.93,76832.84,0.01,0.17012,0.00015,11.11784]
[1777432989599,38.93,76837.65,0.01,0.17085,0.00015,11.14894]
[1777432990486,38.93,76840.02,0.01,0.1712,0.00015,11.16403]
[1777432990513,38.93,76840.02,0.01,0.1712,0.00015,11.16403]
[1777432991004,38.93,76840.02,0.01,0.1712,0.00015,11.16403]
[1777432992538,38.93,76841.25,0.01,0.17139,0.00015,11.1719]
[1777432995515,38.93,76842.09,0.01,0.17152,0.00015,11.17734]
[1777432995528,38.93,76842.09,0.01,0.17152,0.00015,11.17734]
[1777432995976,38.93,76843.83,0.01,0.17178,0.00015,11.18839]
[1777432996189,38.93,76843.83,0.01,0.17178,0.00015,11.18839]
[1777432996208,38.93,76843.83,0.01,0.17178,0.00015,11.18839]
[1777432996909,38.93,76843.83,0.01,0.17178,0.00015,11.18839]
[1777432996920,38.93,76843.83,0.01,0.17178,0.00015,11.18839]
[1777432997312,38.93,76844.71,0.01,0.17191,0.00015,11.19399]
[1777432997336,38.93,76844.71,0.01,0.17191,0.00015,11.19399]
[1777432997991,38.93,76844.71,0.01,0.17191,0.00015,11.194]
[1777433003028,38.93,76847.57,0.01,0.17233,0.00015,11.2121]
[1777433008064,38.93,76843.56,0.01,0.17174,0.00015,11.18665]
[1777433009076,38.93,76835.47,0.01,0.17053,0.00015,11.13532]
[1777433013098,38.93,76829.26,0.01,0.16955,0.00015,11.08992]
[1777433015123,38.94,76820.11,0.01,0.16825,0.00015,11.03397]
[1777433017125,38.94,76813.43,0.01,0.16728,0.00015,10.99187]
[1777433018092,38.94,76813.43,0.01,0.16728,0.00015,10.99187]
[1777433018828,38.94,76812.17,0.01,0.1671,0.00015,10.98409]
[1777433018939,38.94,76812.17,0.01,0.1671,0.00015,10.98409]
[1777433019140,38.94,76811.91,0.01,0.16706,0.00015,10.98267]
[1777433021863,38.94,76807.91,0.01,0.16649,0.00015,10.95776]
[1777433024299,38.95,76798.09,0.01,0.16508,0.00015,10.89627]
[1777433029148,38.95,76805.14,0.01,0.16614,0.00015,10.9423]
[1777433029396,38.95,76805.14,0.01,0.16614,0.00015,10.9423]
[1777433034673,38.96,76807.11,0.01,0.16645,0.00015,10.95583]
[1777433035192,38.96,76808.12,0.01,0.1666,0.00015,10.96248]
[1777433038140,38.96,76805.98,0.01,0.1663,0.00015,10.94933]
[1777433040937,38.96,76805.98,0.01,0.16631,0.00015,10.94993]
[1777433041214,38.96,76806.6,0.01,0.16641,0.00015,10.95407]
[1777433041249,38.96,76806.6,0.01,0.16641,0.00015,10.95407]
[1777433041557,38.96,76806.6,0.01,0.16641,0.00015,10.95407]
[1777433041878,38.96,76823.27,0.01,0.16886,0.00015,11.06006]
[1777433043675,38.96,76823.27,0.01,0.16887,0.00015,11.06041]
[1777433043948,38.97,76823.06,0.01,0.16885,0.00015,11.0596]
[1777433045311,38.97,76823.06,0.01,0.16885,0.00015,11.0596]
[1777433050358,38.97,76824.2,0.01,0.16905,0.00015,11.06837]
[1777433054728,38.98,76832.7,0.01,0.17033,0.00015,11.1233]
[1777433055674,38.98,76832.7,0.01,0.17033,0.00015,11.1233]
[1777433055690,38.98,76832.7,0.01,0.17033,0.00015,11.1233]
[1777433056101,38.98,76831.59,0.01,0.17018,0.00015,11.11662]
[1777433061437,38.98,76827.1,0.01,0.16953,0.00015,11.08905]
[1777433066472,38.98,76823.76,0.01,0.16906,0.00015,11.06883]
[1777433071871,38.99,76821.74,0.01,0.16879,0.00015,11.05697]
[1777433075389,38.99,76816.33,0.01,0.16794,0.00015,11.01701]
[1777433077113,38.99,76804.28,0.01,0.16619,0.00015,10.94135]
[1777433080466,38.99,76802.41,0.01,0.16593,0.00015,10.92983]
[1777433081651,38.99,76803.18,0.01,0.16604,0.00015,10.9349]
[1777433081658,38.99,76803.18,0.01,0.16604,0.00015,10.9349]
[1777433081879,39.0,76803.11,0.01,0.16604,0.00015,10.93464]
[1777433087622,39.0,76807.05,0.01,0.16663,0.00015,10.96048]
[1777433093126,39.0,76805.41,0.01,0.1664,0.00015,10.95042]
[1777433098697,39.0,76803.67,0.01,0.16615,0.00015,10.93946]
[1777433103733,39.0,76802.42,0.01,0.16597,0.00015,10.93162]
[1777433109775,39.0,76801.79,0.01,0.16588,0.00015,10.92782]
[1777433114487,39.0,76800.73,0.01,0.16573,0.00015,10.92127]
[1777433114918,39.0,76811.63,0.01,0.16732,0.00015,10.99042]
[1777433116827,39.0,76821.0,0.01,0.1687,0.00015,11.04992]
[1777433118761,39.0,76821.66,0.01,0.1688,0.00015,11.05409]
[1777433124151,39.01,76823.64,0.01,0.16911,0.00015,11.0676]
[1777433125436,39.01,76818.05,0.01,0.1683,0.00015,11.0325]
[1777433127592,39.01,76813.35,0.01,0.16761,0.00015,11.00288]
[1777433127694,39.01,76813.35,0.01,0.16761,0.00015,11.00288]
[1777433129015,39.01,76816.06,0.01,0.16801,0.00015,11.02005]
[1777433134953,39.01,76823.91,0.01,0.16911,0.00015,11.06419]
[1777433140013,39.01,76819.68,0.01,0.1685,0.00015,11.03823]
[1777433144434,39.02,76818.19,0.01,0.16831,0.00015,11.02998]
[1777433145212,39.02,76810.53,0.01,0.1672,0.00015,10.98197]
[1777433149056,39.02,76803.36,0.01,0.16617,0.00015,10.93722]
[1777433149681,39.02,76803.36,0.01,0.16617,0.00015,10.93722]
[1777433150058,39.02,76803.64,0.01,0.16621,0.00015,10.93903]
[1777433155093,39.02,76802.5,0.01,0.16605,0.00015,10.93205]
[1777433160128,39.03,76802.47,0.01,0.16607,0.00015,10.93283]
[1777433162657,39.03,76797.75,0.01,0.16539,0.00015,10.90322]
[1777433164593,39.03,76797.57,0.01,0.16537,0.00015,10.90228]
[1777433165163,39.03,76798.09,0.01,0.16545,0.00015,10.90567]
[1777433170198,39.03,76795.51,0.01,0.16509,0.00015,10.88984]
[1777433175232,39.03,76797.05,0.01,0.16532,0.00015,10.90016]
[1777433181275,39.04,76798.05,0.01,0.16548,0.00015,10.90715]
[1777433184383,39.04,76800.37,0.01,0.16583,0.00015,10.92217]
[1777433185303,39.04,76806.0,0.01,0.16665,0.00015,10.95793]
[1777433187136,39.04,76806.57,0.01,0.16674,0.00015,10.96159]
[1777433187317,39.04,76806.86,0.01,0.16678,0.00015,10.96346]
[1777433192352,39.04,76807.0,0.01,0.16673,0.00015,10.95829]
[1777433197387,39.04,76807.01,0.01,0.16675,0.00015,10.95892]
[1777433202424,39.04,76805.91,0.01,0.16661,0.00015,10.95305]
[1777433207459,39.05,76799.64,0.01,0.16573,0.00015,10.91451]
[1777433212796,39.05,76798.84,0.01,0.16563,0.00015,10.91034]
[1777433217818,39.05,76793.9,0.01,0.16493,0.00014,10.87959]
[1777433223560,39.06,76797.41,0.01,0.16546,0.00015,10.90276]
[1777433225314,39.06,76797.25,0.01,0.16544,0.00015,10.90189]
[1777433225346,39.06,76797.25,0.01,0.16544,0.00015,10.90189]
[1777433226255,39.06,76797.25,0.01,0.16544,0.00015,10.90202]
[1777433226273,39.06,76797.25,0.01,0.16544,0.00015,10.90202]
[1777433231545,39.06,76793.85,0.01,0.16497,0.00014,10.88137]
[1777433236599,39.06,76797.13,0.01,0.16546,0.00015,10.90288]
[1777433241705,39.07,76797.16,0.01,0.16548,0.00015,10.90377]
[1777433243084,39.07,76800.74,0.01,0.16601,0.00015,10.92659]
[1777433243109,39.07,76800.74,0.01,0.16601,0.00015,10.92659]
[1777433243172,39.07,76800.16,0.01,0.16593,0.00015,10.92315]
[1777433248708,39.07,76796.51,0.01,0.16541,0.00015,10.90053]
[1777433248801,39.07,76788.94,0.01,0.16432,0.00014,10.85274]
[1777433249704,39.07,76788.94,0.01,0.16432,0.00014,10.85274]
[1777433250322,39.07,76788.94,0.01,0.16432,0.00014,10.85274]
[1777433250395,39.07,76780.38,0.01,0.16309,0.00014,10.79871]
[1777433251069,39.07,76780.38,0.01,0.16309,0.00014,10.79871]
[1777433251111,39.07,76779.18,0.01,0.16284,0.00014,10.78485]
[1777433254894,39.07,76772.01,0.01,0.16182,0.00014,10.73978]
[1777433255582,39.07,76772.01,0.01,0.16182,0.00014,10.73978]
[1777433255656,39.07,76772.01,0.01,0.16182,0.00014,10.73978]
[1777433255950,39.07,76772.01,0.01,0.16182,0.00014,10.73978]
[1777433256017,39.07,76770.04,0.01,0.16154,0.00014,10.72743]
[1777433257171,39.07,76770.04,0.01,0.16154,0.00014,10.72743]
[1777433257209,39.07,76770.32,0.01,0.16159,0.00014,10.72949]
[1777433257707,39.07,76770.32,0.01,0.16159,0.00014,10.72949]
[1777433257810,39.07,76770.32,0.01,0.16159,0.00014,10.72949]
[1777433260130,39.07,76766.9,0.01,0.1611,0.00014,10.70798]
[1777433260233,39.07,76766.9,0.01,0.1611,0.00014,10.70798]
[1777433262118,39.08,76763.89,0.01,0.16068,0.00014,10.68942]
[1777433267644,39.08,76763.53,0.01,0.16065,0.00014,10.68802]
[1777433268457,39.08,76764.56,0.01,0.1608,0.00014,10.6947]
[1777433268693,39.08,76764.56,0.01,0.1608,0.00014,10.6947]
[1777433269374,39.08,76771.95,0.01,0.16187,0.00014,10.74177]
[1777433270301,39.08,76779.65,0.01,0.16297,0.00014,10.79061]
[1777433271759,39.08,76779.65,0.01,0.16297,0.00014,10.79061]
[1777433277368,39.08,76778.05,0.01,0.16275,0.00014,10.78066]
[1777433282434,39.08,76781.32,0.01,0.16322,0.00014,10.80167]
[1777433285367,39.08,76783.66,0.01,0.16356,0.00014,10.8166]
[1777433286171,39.08,76789.7,0.01,0.16444,0.00014,10.85485]
[1777433287981,39.08,76793.36,0.01,0.16497,0.00014,10.87818]
[1777433288003,39.08,76793.36,0.01,0.16497,0.00014,10.87818]
[1777433288043,39.09,76793.8,0.01,0.16504,0.00014,10.8811]
[1777433290116,39.09,76793.8,0.01,0.16504,0.00014,10.88123]
[1777433290143,39.09,76793.8,0.01,0.16504,0.00014,10.88123]
[1777433290212,39.09,76791.98,0.01,0.16478,0.00014,10.86984]
[1777433293572,39.09,76789.07,0.01,0.16437,0.00014,10.85185]
[1777433294065,39.09,76784.98,0.01,0.16378,0.00014,10.82613]
[1777433296018,39.09,76784.79,0.01,0.16376,0.00014,10.82512]
[1777433299878,39.09,76788.35,0.01,0.16429,0.00014,10.84835]
[1777433301825,39.09,76787.07,0.01,0.16411,0.00014,10.84058]
[1777433307158,39.1,76788.41,0.01,0.16433,0.00014,10.84999]
[1777433312193,39.1,76787.85,0.01,0.16419,0.00014,10.84091]
[1777433315187,39.1,76792.94,0.01,0.16493,0.00014,10.87338]
[1777433315209,39.1,76792.94,0.01,0.16493,0.00014,10.87338]
[1777433315223,39.1,76798.39,0.01,0.16573,0.00015,10.90804]
[1777433320249,39.1,76803.28,0.01,0.16644,0.00015,10.93917]
[1777433320640,39.1,76803.28,0.01,0.16644,0.00015,10.93917]
[1777433321565,39.1,76804.57,0.01,0.16663,0.00015,10.94734]
[1777433322368,39.1,76804.57,0.01,0.16663,0.00015,10.94734]
[1777433322879,39.1,76805.21,0.01,0.16673,0.00015,10.95141]
[1777433323162,39.1,76805.21,0.01,0.16673,0.00015,10.95141]
[1777433323268,39.1,76805.21,0.01,0.16673,0.00015,10.95142]
[1777433328449,39.1,76808.07,0.01,0.16714,0.00015,10.96948]
[1777433334932,39.1,76808.18,0.01,0.16716,0.00015,10.97019]
[1777433340388,39.1,76804.71,0.01,0.16666,0.00015,10.94842]
[1777433345423,39.1,76806.77,0.01,0.16696,0.00015,10.96158]
[1777433350457,39.1,76810.69,0.01,0.16754,0.00015,10.98641]
[1777433351063,39.1,76810.69,0.01,0.16754,0.00015,10.98641]
[1777433352323,39.1,76810.86,0.01,0.16756,0.00015,10.98747]
[1777433354454,39.1,76811.75,0.01,0.16769,0.00015,10.99311]
[1777433354465,39.1,76811.75,0.01,0.16769,0.00015,10.99311]
[1777433354497,39.1,76815.98,0.01,0.16831,0.00015,11.01987]
[1777433354773,39.1,76815.98,0.01,0.16831,0.00015,11.01987]
[1777433356299,39.1,76815.98,0.01,0.16831,0.00015,11.01985]
[1777433356316,39.1,76815.98,0.01,0.16831,0.00015,11.01985]
[1777433361473,39.1,76822.3,0.01,0.16924,0.00015,11.05964]
[1777433366570,39.1,76822.4,0.01,0.16924,0.00015,11.05997]
[1777433368760,39.1,76821.71,0.01,0.16914,0.00015,11.05555]
[1777433369135,39.1,76819.32,0.01,0.16879,0.00015,11.04039]
[1777433375158,39.1,76816.18,0.01,0.16825,0.00015,11.01424]
[1777433376100,39.1,76811.82,0.01,0.16761,0.00015,10.98669]
[1777433376205,39.1,76811.82,0.01,0.16761,0.00015,10.98669]
[1777433376253,39.1,76807.01,0.01,0.16691,0.00015,10.95632]
[1777433377383,39.1,76807.01,0.01,0.16691,0.00015,10.95632]
[1777433377408,39.1,76820.53,0.01,0.1689,0.00015,11.04195]
[1777433380095,39.1,76823.01,0.01,0.16926,0.00015,11.0576]
[1777433380129,39.1,76823.01,0.01,0.16926,0.00015,11.0576]
[1777433380197,39.1,76821.94,0.01,0.1691,0.00015,11.0508]
[1777433381550,39.1,76821.94,0.01,0.1691,0.00015,11.05075]
[1777433381575,39.1,76821.94,0.01,0.1691,0.00015,11.05075]
[1777433381660,39.1,76821.94,0.01,0.1691,0.00015,11.05075]
[1777433381972,39.1,76821.94,0.01,0.1691,0.00015,11.05075]
[1777433382016,39.1,76821.94,0.01,0.1691,0.00015,11.05075]
[1777433382161,39.1,76821.94,0.01,0.1691,0.00015,11.05075]
[1777433382317,39.1,76821.94,0.01,0.1691,0.00015,11.05075]
[1777433382364,39.1,76821.94,0.01,0.1691,0.00015,11.05075]
[1777433382415,39.1,76824.82,0.01,0.16952,0.00015,11.06887]
[1777433382912,39.1,76824.82,0.01,0.16952,0.00015,11.06887]
[1777433382946,39.1,76824.82,0.01,0.16952,0.00015,11.06887]
[1777433383297,39.1,76839.31,0.01,0.17167,0.00015,11.1606]
[1777433383666,39.1,76839.31,0.01,0.17167,0.00015,11.1606]
[1777433384269,39.1,76841.66,0.01,0.17202,0.00015,11.17544]
[1777433384652,39.1,76841.66,0.01,0.17202,0.00015,11.17544]
[1777433385447,39.1,76841.71,0.01,0.17203,0.00015,11.17585]
[1777433385555,39.1,76841.71,0.01,0.17203,0.00015,11.17585]
[1777433385583,39.1,76841.71,0.01,0.17203,0.00015,11.17585]
[1777433385742,39.1,76841.71,0.01,0.17203,0.00015,11.17585]
[1777433386394,39.1,76841.86,0.01,0.17206,0.00015,11.17684]
[1777433387276,39.1,76841.86,0.01,0.17206,0.00015,11.17684]
[1777433387314,39.1,76841.86,0.01,0.17206,0.00015,11.17684]
[1777433387448,39.1,76841.86,0.01,0.17206,0.00015,11.17684]
[1777433387467,39.1,76841.86,0.01,0.17206,0.00015,11.17684]
[1777433387722,39.1,76844.19,0.01,0.1724,0.00015,11.19159]
[1777433388236,39.1,76844.19,0.01,0.1724,0.00015,11.19159]
[1777433388281,39.1,76845.56,0.01,0.17261,0.00015,11.20024]
[1777433389197,39.1,76845.56,0.01,0.17261,0.00015,11.20024]
[1777433389239,39.1,76845.56,0.01,0.17261,0.00015,11.20024]
[1777433389408,39.1,76847.14,0.01,0.17284,0.00015,11.21025]
[1777433389913,39.1,76847.14,0.01,0.17284,0.00015,11.21025]
[1777433395109,39.1,76846.5,0.01,0.17275,0.00015,11.20621]
[1777433401131,39.1,76843.17,0.01,0.17225,0.00015,11.18527]
[1777433402280,39.1,76843.41,0.01,0.17229,0.00015,11.18682]
[1777433402863,39.1,76839.1,0.01,0.17165,0.00015,11.15963]
[1777433403462,39.1,76846.44,0.01,0.17275,0.00015,11.20609]
[1777433405896,39.1,76849.51,0.01,0.1732,0.00015,11.22543]
[1777433406046,39.1,76849.51,0.01,0.1732,0.00015,11.22543]
[1777433408450,39.1,76850.04,0.01,0.17328,0.00015,11.22873]
[1777433408489,39.1,76841.27,0.01,0.17197,0.00015,11.17333]
[1777433409235,39.1,76841.27,0.01,0.17197,0.00015,11.17333]
[1777433410740,39.1,76837.78,0.01,0.17146,0.00015,11.15133]
[1777433411396,39.1,76837.78,0.01,0.17146,0.00015,11.15133]
[1777433413426,39.1,76838.61,0.01,0.17158,0.00015,11.15672]
[1777433413528,39.1,76838.21,0.01,0.17153,0.00015,11.15435]
[1777433418776,39.1,76840.22,0.01,0.17183,0.00015,11.16736]
[1777433424982,39.11,76840.37,0.01,0.17187,0.00015,11.16879]
[1777433429972,39.11,76838.5,0.01,0.1716,0.00015,11.15742]
[1777433430390,39.11,76838.5,0.01,0.1716,0.00015,11.15742]
[1777433433499,39.11,76834.23,0.01,0.17089,0.00015,11.12413]
[1777433434004,39.11,76835.01,0.01,0.17101,0.00015,11.12904]
[1777433437954,39.11,76831.58,0.01,0.1705,0.00015,11.10736]
[1777433440007,39.11,76826.28,0.01,0.16972,0.00015,11.07392]
[1777433445122,39.11,76824.13,0.01,0.16941,0.00015,11.06065]
[1777433452172,39.11,76822.57,0.01,0.16919,0.00015,11.05115]
[1777433453947,39.11,76822.23,0.01,0.16914,0.00015,11.04905]
[1777433454296,39.11,76814.06,0.01,0.16794,0.00015,10.99748]
[1777433458802,39.11,76811.86,0.01,0.16763,0.00015,10.98405]
[1777433459389,39.11,76811.86,0.01,0.16763,0.00015,10.98405]
[1777433460325,39.11,76807.26,0.01,0.16696,0.00015,10.95531]
[1777433466042,39.12,76805.9,0.01,0.16679,0.00015,10.94765]
[1777433466139,39.12,76805.9,0.01,0.16679,0.00015,10.94765]
[1777433466905,39.12,76805.57,0.01,0.16674,0.00015,10.9456]
[1777433467276,39.12,76801.82,0.01,0.16619,0.00015,10.92193]
[1777433468592,39.12,76794.87,0.01,0.16519,0.00015,10.87817]
[1777433471776,39.12,76793.12,0.01,0.16494,0.00014,10.86737]
[1777433471892,39.12,76793.12,0.01,0.16494,0.00014,10.86737]
[1777433472104,39.12,76793.12,0.01,0.16494,0.00014,10.86737]
[1777433472311,39.12,76793.15,0.01,0.16495,0.00014,10.86771]
[1777433477346,39.12,76796.07,0.01,0.16539,0.00015,10.88684]
[1777433482381,39.13,76794.82,0.01,0.16522,0.00015,10.8796]
[1777433487453,39.13,76798.45,0.01,0.16576,0.00015,10.90291]
[1777433487472,39.13,76798.45,0.01,0.16576,0.00015,10.90291]
[1777433487657,39.13,76798.45,0.01,0.16576,0.00015,10.90291]
[1777433487494,39.13,76799.62,0.01,0.16593,0.00015,10.91037]
[1777433487999,39.13,76799.62,0.01,0.16593,0.00015,10.91037]
[1777433488030,39.13,76799.62,0.01,0.16593,0.00015,10.91037]
[1777433489268,39.13,76799.62,0.01,0.16593,0.00015,10.91044]
[1777433489289,39.13,76799.62,0.01,0.16593,0.00015,10.91044]
[1777433491779,39.13,76805.43,0.01,0.16671,0.00015,10.94095]
[1777433491808,39.13,76805.43,0.01,0.16671,0.00015,10.94095]
[1777433497696,39.13,76806.38,0.01,0.16685,0.00015,10.94702]
[1777433498411,39.13,76806.22,0.01,0.16682,0.00015,10.94601]
[1777433498493,39.13,76806.5,0.01,0.16686,0.00015,10.94779]
[1777433500431,39.13,76806.5,0.01,0.16686,0.00015,10.94779]
[1777433500532,39.13,76806.67,0.01,0.16689,0.00015,10.94887]
[1777433502454,39.13,76806.67,0.01,0.16689,0.00015,10.94888]
[1777433502677,39.13,76805.91,0.01,0.16678,0.00015,10.94408]
[1777433502775,39.13,76805.91,0.01,0.16678,0.00015,10.94408]
[1777433508566,39.13,76800.19,0.01,0.16595,0.00015,10.90814]
[1777433513599,39.13,76799.63,0.01,0.16587,0.00015,10.90481]
[1777433518633,39.13,76799.23,0.01,0.16582,0.00015,10.90249]
[1777433523668,39.13,76800.17,0.01,0.16596,0.00015,10.90861]
[1777433526689,39.13,76811.29,0.01,0.16758,0.00015,10.97891]
[1777433527582,39.13,76811.29,0.01,0.16758,0.00015,10.97891]
[1777433528754,39.13,76809.31,0.01,0.16729,0.00015,10.96629]
[1777433529992,39.13,76809.01,0.01,0.16725,0.00015,10.96435]
[1777433530021,39.13,76809.01,0.01,0.16725,0.00015,10.96435]
[1777433530717,39.13,76809.08,0.01,0.16726,0.00015,10.96475]
[1777433535753,39.13,76809.51,0.01,0.16731,0.00015,10.96725]
[1777433540788,39.13,76809.12,0.01,0.16725,0.00015,10.9646]
[1777433545824,39.13,76810.57,0.01,0.16746,0.00015,10.97357]
[1777433550859,39.13,76808.33,0.01,0.16713,0.00015,10.9592]
[1777433555894,39.13,76808.3,0.01,0.16705,0.00015,10.95267]
[1777433560929,39.13,76809.46,0.01,0.16722,0.00015,10.95993]
[1777433565963,39.13,76807.06,0.01,0.16686,0.00015,10.9447]
[1777433571003,39.13,76806.18,0.01,0.16674,0.00015,10.93915]
[1777433574301,39.13,76806.35,0.01,0.16676,0.00015,10.94024]
[1777433575319,39.13,76806.52,0.01,0.16679,0.00015,10.94132]
[1777433575742,39.13,76801.83,0.01,0.1661,0.00015,10.91169]
[1777433578715,39.13,76800.09,0.01,0.16585,0.00015,10.90074]
[1777433585419,39.13,76795.92,0.01,0.16525,0.00015,10.87442]
[1777433593616,39.13,76791.91,0.01,0.16466,0.00014,10.84906]
[1777433597205,39.13,76791.21,0.01,0.16456,0.00014,10.84456]
[1777433597218,39.13,76791.21,0.01,0.16456,0.00014,10.84456]
[1777433597594,39.13,76791.21,0.01,0.16456,0.00014,10.84456]
[1777433597650,39.13,76789.64,0.01,0.16433,0.00014,10.83461]
[1777433598694,39.13,76782.32,0.01,0.16328,0.00014,10.78833]
[1777433599637,39.13,76782.32,0.01,0.16328,0.00014,10.78833]
[1777433599738,39.13,76778.98,0.01,0.1628,0.00014,10.76727]
[1777433601783,39.13,76770.09,0.01,0.16153,0.00014,10.71128]
[1777433607760,39.13,76773.41,0.01,0.16202,0.00014,10.73309]
[1777433615829,39.13,76782.11,0.01,0.16322,0.00014,10.78258]
[1777433618874,39.13,76781.27,0.01,0.1631,0.00014,10.77745]
[1777433624007,39.14,76775.88,0.01,0.16234,0.00014,10.74385]
[1777433633043,39.14,76778.76,0.01,0.16277,0.00014,10.76286]
[1777433638479,39.14,76785.03,0.01,0.16369,0.00014,10.80302]
[1777433643689,39.14,76790.8,0.01,0.16452,0.00014,10.83969]
[1777433643731,39.14,76791.82,0.01,0.16467,0.00014,10.84616]
[1777433644111,39.14,76791.82,0.01,0.16467,0.00014,10.84616]
[1777433644381,39.14,76791.82,0.01,0.16467,0.00014,10.84616]
[1777433644522,39.14,76791.82,0.01,0.16467,0.00014,10.84616]
[1777433646132,39.14,76792.07,0.01,0.16471,0.00014,10.84775]
[1777433646830,39.14,76792.07,0.01,0.16471,0.00014,10.84775]
[1777433646536,39.14,76792.01,0.01,0.1647,0.00014,10.84737]
[1777433647261,39.14,76792.01,0.01,0.1647,0.00014,10.84737]
[1777433647649,39.14,76792.01,0.01,0.1647,0.00014,10.84737]
[1777433647841,39.14,76792.01,0.01,0.1647,0.00014,10.84737]
[1777433647678,39.14,76795.12,0.01,0.16515,0.00015,10.86702]
[1777433649071,39.14,76795.12,0.01,0.16515,0.00015,10.867]
[1777433649557,39.14,76805.3,0.01,0.16663,0.00015,10.93132]
[1777433652173,39.14,76807.99,0.01,0.16702,0.00015,10.94813]
[1777433652205,39.14,76807.99,0.01,0.16702,0.00015,10.94813]
[1777433652579,39.14,76807.28,0.01,0.16691,0.00015,10.94352]
[1777433654200,39.14,76808.13,0.01,0.16703,0.00015,10.94876]
[1777433654592,39.14,76808.53,0.01,0.16709,0.00015,10.95116]
[1777433660602,39.14,76806.41,0.01,0.16677,0.00015,10.9373]
[1777433660634,39.14,76806.71,0.01,0.16681,0.00015,10.93896]
[1777433661698,39.14,76806.71,0.01,0.16681,0.00015,10.93896]
[1777433666692,39.13,76805.25,0.01,0.16658,0.00015,10.92928]
[1777433671173,39.13,76803.86,0.01,0.16636,0.00015,10.91987]
[1777433671827,39.13,76803.86,0.01,0.16636,0.00015,10.91987]
[1777433671866,39.13,76800.76,0.01,0.16584,0.00015,10.89393]
[1777433672016,39.13,76800.76,0.01,0.16584,0.00015,10.89393]
[1777433675374,39.13,76799.7,0.01,0.16568,0.00015,10.88703]
[1777433675384,39.13,76799.7,0.01,0.16568,0.00015,10.88703]
[1777433675739,39.13,76797.53,0.01,0.16536,0.00015,10.87326]
[1777433680774,39.13,76792.35,0.01,0.16461,0.00014,10.84041]
[1777433685811,39.13,76787.37,0.01,0.16389,0.00014,10.80893]
[1777433690845,39.13,76783.55,0.01,0.16333,0.00014,10.78433]
[1777433695879,39.13,76787.88,0.01,0.16395,0.00014,10.81141]
[1777433700917,39.13,76792.67,0.01,0.16464,0.00014,10.84183]
[1777433706020,39.13,76793.55,0.01,0.16477,0.00014,10.8474]
[1777433711991,39.13,76796.8,0.01,0.16524,0.00015,10.86787]
[1777433717026,39.13,76796.48,0.01,0.16519,0.00015,10.8657]
[1777433722067,39.13,76796.46,0.01,0.16518,0.00015,10.86544]
[1777433724671,39.13,76796.35,0.01,0.16517,0.00015,10.86472]
[1777433725043,39.13,76797.5,0.01,0.16533,0.00015,10.87193]
[1777433725361,39.13,76797.5,0.01,0.16533,0.00015,10.87193]
[1777433725771,39.13,76797.5,0.01,0.16533,0.00015,10.87193]
[1777433725810,39.13,76797.5,0.01,0.16533,0.00015,10.87193]
[1777433725895,39.13,76797.5,0.01,0.16533,0.00015,10.87193]
[1777433725907,39.13,76796.93,0.01,0.16525,0.00015,10.86829]
[1777433727091,39.13,76803.16,0.01,0.16615,0.00015,10.90767]
[1777433727814,39.13,76807.66,0.01,0.16681,0.00015,10.93599]
[1777433729503,39.13,76807.66,0.01,0.16681,0.00015,10.93599]
[1777433729509,39.13,76807.66,0.01,0.16681,0.00015,10.93599]
[1777433729718,39.13,76807.66,0.01,0.16681,0.00015,10.93599]
[1777433729846,39.13,76807.66,0.01,0.16681,0.00015,10.93599]
[1777433729925,39.13,76807.96,0.01,0.16685,0.00015,10.93763]
[1777433733717,39.13,76815.17,0.01,0.16783,0.00015,10.97699]
[1777433733731,39.13,76815.17,0.01,0.16783,0.00015,10.97699]
[1777433733778,39.13,76817.12,0.01,0.16812,0.00015,10.98932]
[1777433738450,39.13,76816.85,0.01,0.16808,0.00015,10.98756]
[1777433738566,39.13,76816.85,0.01,0.16808,0.00015,10.98756]
[1777433738655,39.13,76815.66,0.01,0.1679,0.00015,10.97996]
[1777433744215,39.12,76818.55,0.01,0.16832,0.00015,10.99797]
[1777433745435,39.12,76818.55,0.01,0.16832,0.00015,10.99797]
[1777433745927,39.12,76818.55,0.01,0.16832,0.00015,10.99797]
[1777433746232,39.12,76824.21,0.01,0.16915,0.00015,11.03359]
[1777433748653,39.12,76824.85,0.01,0.16924,0.00015,11.03754]
[1777433750175,39.12,76824.84,0.01,0.16924,0.00015,11.03759]
[1777433750889,39.12,76824.84,0.01,0.16924,0.00015,11.03759]
[1777433750897,39.12,76824.84,0.01,0.16924,0.00015,11.03759]
[1777433751348,39.12,76823.5,0.01,0.16904,0.00015,11.02918]
[1777433751614,39.12,76817.57,0.01,0.16817,0.00015,10.99176]
[1777433755397,39.12,76817.88,0.01,0.16822,0.00015,10.99369]
[1777433755522,39.12,76817.88,0.01,0.16822,0.00015,10.99369]
[1777433755623,39.12,76816.67,0.01,0.16804,0.00015,10.98614]
[1777433756750,39.12,76816.67,0.01,0.16804,0.00015,10.98614]
[1777433756773,39.12,76816.67,0.01,0.16804,0.00015,10.98614]
[1777433756874,39.12,76816.61,0.01,0.16803,0.00015,10.98565]
[1777433757762,39.12,76816.61,0.01,0.16803,0.00015,10.98565]
[1777433757863,39.12,76827.26,0.01,0.1696,0.00015,11.05303]
[1777433758253,39.12,76827.26,0.01,0.1696,0.00015,11.05303]
[1777433758629,39.12,76827.26,0.01,0.1696,0.00015,11.05303]
[1777433758728,39.12,76822.45,0.01,0.16889,0.00015,11.02266]
[1777433759702,39.12,76822.45,0.01,0.16889,0.00015,11.02266]
[1777433759715,39.12,76822.45,0.01,0.16889,0.00015,11.02266]
[1777433759882,39.12,76817.45,0.01,0.16816,0.00015,10.99112]
[1777433761474,39.12,76817.2,0.01,0.16812,0.00015,10.98954]
[1777433761489,39.12,76817.2,0.01,0.16812,0.00015,10.98954]
[1777433761521,39.12,76817.2,0.01,0.16812,0.00015,10.98954]
[1777433761576,39.12,76815.82,0.01,0.16792,0.00015,10.98075]
[1777433763787,39.12,76815.62,0.01,0.16789,0.00015,10.97943]
[1777433763870,39.12,76815.3,0.01,0.16784,0.00015,10.9776]
[1777433764436,39.12,76825.4,0.01,0.16933,0.00015,11.04141]
[1777433770517,39.13,76824.86,0.01,0.16925,0.00015,11.03816]
[1777433775534,39.13,76820.95,0.01,0.16868,0.00015,11.01352]
[1777433781265,39.13,76817.93,0.01,0.16824,0.00015,10.99462]
[1777433781540,39.13,76817.93,0.01,0.16824,0.00015,10.99462]
[1777433781737,39.13,76827.66,0.01,0.16968,0.00015,11.0562]
[1777433782115,39.13,76827.66,0.01,0.16968,0.00015,11.0562]
[1777433782445,39.13,76827.66,0.01,0.16968,0.00015,11.0562]
[1777433782687,39.13,76827.66,0.01,0.16968,0.00015,11.0562]
[1777433782831,39.13,76827.66,0.01,0.16968,0.00015,11.0562]
[1777433782932,39.13,76855.3,0.01,0.17379,0.00015,11.23068]
[1777433784368,39.13,76855.67,0.01,0.17384,0.00015,11.23289]
[1777433784818,39.13,76855.67,0.01,0.17384,0.00015,11.23289]
[1777433784866,39.13,76855.67,0.01,0.17384,0.00015,11.23289]
[1777433784945,39.13,76855.67,0.01,0.17384,0.00015,11.23289]
[1777433784907,39.13,76855.36,0.01,0.17379,0.00015,11.2308]
[1777433785110,39.13,76855.36,0.01,0.17379,0.00015,11.2308]
[1777433785142,39.13,76855.36,0.01,0.17379,0.00015,11.2308]
[1777433785273,39.13,76855.36,0.01,0.17379,0.00015,11.2308]
[1777433785988,39.13,76876.22,0.01,0.17693,0.00015,11.36216]
[1777433786251,39.13,76876.22,0.01,0.17693,0.00015,11.36216]
[1777433786518,39.13,76876.22,0.01,0.17693,0.00015,11.36216]
[1777433787309,39.13,76876.22,0.01,0.17693,0.00015,11.36216]
[1777433787776,39.13,76876.22,0.01,0.17693,0.00015,11.36216]
[1777433787874,39.12,76884.04,0.01,0.17811,0.00015,11.41088]
[1777433788356,39.12,76884.04,0.01,0.17811,0.00015,11.41088]
[1777433788419,39.12,76884.04,0.01,0.17811,0.00015,11.41088]
[1777433788641,39.12,76884.04,0.01,0.17811,0.00015,11.41088]
[1777433788977,39.12,76902.47,0.01,0.18093,0.00015,11.52681]
[1777433789085,39.12,76902.47,0.01,0.18093,0.00015,11.52681]
[1777433789228,39.12,76902.47,0.01,0.18093,0.00015,11.52681]
[1777433789786,39.12,76902.47,0.01,0.18093,0.00015,11.52681]
[1777433789868,39.12,76912.11,0.01,0.18237,0.00015,11.58569]
[1777433790855,39.11,76904.88,0.01,0.18122,0.00015,11.53887]
[1777433792832,39.11,76898.72,0.01,0.18017,0.00015,11.49278]
[1777433793918,39.11,76908.03,0.01,0.1816,0.00015,11.55107]
[1777433794286,39.11,76908.03,0.01,0.1816,0.00015,11.55107]
[1777433795462,39.11,76905.22,0.01,0.18117,0.00015,11.53341]
[1777433798071,39.1,76900.19,0.01,0.18035,0.00015,11.5001]
[1777433798688,39.1,76900.19,0.01,0.18035,0.00015,11.5001]
[1777433798830,39.1,76900.19,0.01,0.18035,0.00015,11.5001]
[1777433802190,39.1,76900.45,0.01,0.18039,0.00015,11.50163]
[1777433802732,39.1,76900.45,0.01,0.18039,0.00015,11.50163]
[1777433803878,39.1,76898.88,0.01,0.18015,0.00015,11.49171]
[1777433803954,39.1,76899.96,0.01,0.18031,0.00015,11.49844]
[1777433804065,39.1,76899.96,0.01,0.18031,0.00015,11.49844]
[1777433804770,39.1,76899.96,0.01,0.18031,0.00015,11.49844]
[1777433804861,39.1,76916.69,0.01,0.18289,0.00015,11.60358]
[1777433806331,39.09,76918.21,0.01,0.18308,0.00015,11.61149]
[1777433806562,39.09,76918.21,0.01,0.18308,0.00015,11.61149]
[1777433806784,39.09,76918.21,0.01,0.18308,0.00015,11.61149]
[1777433806807,39.09,76928.48,0.01,0.18468,0.00016,11.67597]
[1777433807358,39.09,76928.48,0.01,0.18468,0.00016,11.67597]
[1777433807384,39.09,76928.48,0.01,0.18468,0.00016,11.67597]
[1777433807683,39.09,76928.48,0.01,0.18468,0.00016,11.67597]
[1777433807815,39.09,76928.48,0.01,0.18468,0.00016,11.67597]
[1777433807891,39.08,76938.62,0.01,0.18621,0.00016,11.73755]
[1777433808707,39.08,76938.62,0.01,0.18621,0.00016,11.73755]
[1777433808822,39.08,76938.62,0.01,0.18621,0.00016,11.73755]
[1777433808838,39.08,76938.62,0.01,0.18621,0.00016,11.73755]
[1777433808902,39.08,76940.93,0.01,0.18655,0.00016,11.75104]
[1777433809120,39.08,76940.93,0.01,0.18655,0.00016,11.75104]
[1777433809829,39.08,76940.93,0.01,0.18655,0.00016,11.75104]
[1777433809940,39.08,76940.93,0.01,0.18655,0.00016,11.75104]
[1777433809834,39.08,76961.93,0.01,0.18986,0.00016,11.8825]
[1777433810406,39.08,76961.93,0.01,0.18986,0.00016,11.8825]
[1777433810540,39.08,76961.93,0.01,0.18986,0.00016,11.8825]
[1777433810702,39.08,76961.93,0.01,0.18986,0.00016,11.8825]
[1777433810758,39.08,76961.93,0.01,0.18986,0.00016,11.8825]
[1777433811694,39.08,76962.72,0.01,0.18997,0.00016,11.88712]
[1777433811876,39.08,76968.9,0.01,0.19095,0.00016,11.92571]
[1777433812041,39.08,76968.9,0.01,0.19095,0.00016,11.92571]
[1777433812127,39.08,76968.9,0.01,0.19095,0.00016,11.92571]
[1777433813874,39.08,76969.16,0.01,0.19098,0.00016,11.92666]
[1777433813959,39.08,76969.16,0.01,0.19098,0.00016,11.92666]
[1777433814169,39.07,76968.69,0.01,0.19089,0.00016,11.92331]
[1777433814981,39.07,76968.69,0.01,0.19089,0.00016,11.92331]
[1777433816286,39.07,76965.75,0.01,0.1904,0.00016,11.90407]
[1777433816413,39.07,76965.75,0.01,0.1904,0.00016,11.90407]
[1777433816571,39.07,76965.75,0.01,0.1904,0.00016,11.90407]
[1777433818214,39.07,76965.3,0.01,0.19031,0.00016,11.90064]
[1777433818877,39.07,76958.02,0.01,0.18916,0.00016,11.85497]
[1777433820239,39.06,76958.02,0.01,0.18913,0.00016,11.85394]
[1777433820789,39.06,76949.86,0.01,0.18783,0.00016,11.8025]
[1777433821793,39.06,76949.86,0.01,0.18783,0.00016,11.8025]
[1777433821813,39.06,76949.86,0.01,0.18783,0.00016,11.8025]
[1777433821901,39.07,76961.84,0.01,0.18976,0.00016,11.87861]
[1777433822420,39.07,76961.84,0.01,0.18976,0.00016,11.87861]
[1777433824788,39.06,76960.64,0.01,0.18954,0.00016,11.8702]
[1777433825844,39.06,76956.73,0.01,0.18891,0.00016,11.84505]
[1777433827610,39.05,76960.61,0.01,0.18947,0.00016,11.86754]
[1777433827876,39.05,76960.61,0.01,0.18947,0.00016,11.86754]
[1777433829701,39.04,76962.65,0.01,0.18974,0.00016,11.87829]
[1777433829840,39.04,76962.65,0.01,0.18974,0.00016,11.87829]
[1777433832185,39.03,76964.54,0.01,0.18996,0.00016,11.88679]
[1777433835529,39.02,76961.56,0.01,0.18945,0.00016,11.86689]
[1777433835685,39.02,76961.56,0.01,0.18945,0.00016,11.86689]
[1777433836609,39.02,76960.29,0.01,0.18925,0.00016,11.85886]
[1777433837018,39.02,76950.83,0.01,0.18775,0.00016,11.79951]
[1777433837732,39.02,76950.83,0.01,0.18775,0.00016,11.79951]
[1777433837968,39.02,76950.83,0.01,0.18775,0.00016,11.79951]
[1777433837982,39.02,76950.83,0.01,0.18775,0.00016,11.79951]
[1777433838021,39.02,76945.8,0.01,0.18696,0.00016,11.76795]
[1777433840395,39.02,76940.88,0.01,0.18619,0.00016,11.73713]
[1777433844949,39.02,76932.89,0.01,0.18495,0.00016,11.68719]
[1777433845162,39.03,76933.94,0.01,0.18511,0.00016,11.69387]
[1777433845295,39.03,76933.94,0.01,0.18511,0.00016,11.69387]
[1777433845561,39.03,76933.94,0.01,0.18511,0.00016,11.69387]
[1777433845658,39.03,76933.94,0.01,0.18511,0.00016,11.69387]
[1777433845865,39.03,76933.94,0.01,0.18511,0.00016,11.69387]
[1777433845978,39.03,76934.32,0.01,0.18517,0.00016,11.69632]
[1777433846239,39.03,76934.32,0.01,0.18517,0.00016,11.69632]
[1777433846340,39.03,76934.32,0.01,0.18517,0.00016,11.69632]
[1777433846525,39.03,76934.32,0.01,0.18517,0.00016,11.69632]
[1777433846610,39.03,76934.32,0.01,0.18517,0.00016,11.69632]
[1777433846985,39.03,76973.46,0.01,0.19136,0.00016,11.94192]
[1777433847092,39.03,76973.46,0.01,0.19136,0.00016,11.94192]
[1777433847342,39.03,76973.46,0.01,0.19136,0.00016,11.94192]
[1777433847592,39.03,76973.46,0.01,0.19136,0.00016,11.94192]
[1777433848060,39.03,76989.36,0.01,0.1939,0.00016,12.04116]
[1777433848178,39.03,76989.36,0.01,0.1939,0.00016,12.04116]
[1777433848242,39.03,76989.36,0.01,0.1939,0.00016,12.04116]
[1777433848244,39.03,76989.36,0.01,0.1939,0.00016,12.04116]
[1777433848259,39.03,76989.36,0.01,0.1939,0.00016,12.04116]
[1777433848450,39.03,76989.36,0.01,0.1939,0.00016,12.04116]
[1777433848605,39.03,76989.36,0.01,0.1939,0.00016,12.04116]
[1777433848750,39.03,76989.36,0.01,0.1939,0.00016,12.04116]
[1777433848823,39.03,76989.36,0.01,0.1939,0.00016,12.04116]
[1777433848855,39.03,76989.36,0.01,0.1939,0.00016,12.04116]
[1777433849058,39.02,76992.11,0.01,0.19431,0.00016,12.05717]
[1777433850014,39.02,76992.11,0.01,0.19431,0.00016,12.05717]
[1777433850151,39.02,76992.33,0.01,0.19431,0.00016,12.05709]
[1777433850205,39.02,76992.33,0.01,0.19431,0.00016,12.05709]
[1777433850746,39.02,76992.33,0.01,0.19431,0.00016,12.05709]
[1777433851043,39.02,76992.33,0.01,0.19431,0.00016,12.05709]
[1777433850769,39.02,77003.38,0.01,0.19609,0.00016,12.12594]
[1777433851188,39.02,77003.38,0.01,0.19609,0.00016,12.12594]
[1777433851494,39.02,77003.38,0.01,0.19609,0.00016,12.12594]
[1777433851656,39.02,77003.38,0.01,0.19609,0.00016,12.12594]
[1777433852025,39.01,77003.38,0.01,0.19601,0.00016,12.11933]
[1777433852810,39.01,77003.38,0.01,0.19601,0.00016,12.11933]
[1777433853029,39.01,76995.58,0.01,0.19475,0.00016,12.07059]
[1777433854120,39.01,76989.62,0.01,0.19379,0.00016,12.03331]
[1777433854482,39.01,76989.62,0.01,0.19379,0.00016,12.03331]
[1777433856224,39.01,76986.21,0.01,0.19324,0.00016,12.01212]
[1777433857131,39.02,76985.43,0.01,0.19313,0.00016,12.00785]
[1777433857146,39.02,76985.43,0.01,0.19313,0.00016,12.00785]
[1777433857742,39.02,76985.43,0.01,0.19313,0.00016,12.00785]
[1777433858064,39.02,76983.57,0.01,0.19285,0.00016,11.99683]
[1777433863100,39.02,76980.8,0.01,0.19241,0.00016,11.9797]
[1777433863680,39.02,76980.8,0.01,0.19241,0.00016,11.9797]
[1777433863847,39.02,76980.8,0.01,0.19241,0.00016,11.9797]
[1777433863923,39.02,76980.8,0.01,0.19241,0.00016,11.9797]
[1777433863946,39.02,76979.94,0.01,0.19229,0.00016,11.97484]
[1777433864939,39.02,76987.78,0.01,0.19354,0.00016,12.02384]
[1777433865375,39.02,76987.78,0.01,0.19354,0.00016,12.02384]
[1777433869295,39.02,76990.64,0.01,0.19399,0.00016,12.04127]
[1777433871407,39.02,76986.21,0.01,0.19327,0.00016,12.01327]
[1777433874652,39.02,76985.56,0.01,0.19317,0.00016,12.00922]
[1777433874918,39.02,76985.56,0.01,0.19317,0.00016,12.00922]
[1777433882240,39.02,76986.57,0.01,0.19333,0.00016,12.01567]
[1777433887274,39.02,76985.19,0.01,0.19312,0.00016,12.00716]
[1777433890528,39.02,76985.16,0.01,0.19311,0.00016,12.00704]
[1777433890620,39.02,76985.16,0.01,0.19311,0.00016,12.00704]
[1777433891759,39.02,76985.97,0.01,0.19324,0.00016,12.01216]
[1777433892016,39.02,76994.1,0.01,0.19455,0.00016,12.0629]
[1777433892472,39.02,76994.1,0.01,0.19455,0.00016,12.0629]
[1777433892651,39.02,76994.1,0.01,0.19455,0.00016,12.0629]
[1777433892670,39.02,76994.1,0.01,0.19455,0.00016,12.0629]
[1777433892888,39.02,76996.98,0.01,0.19501,0.00016,12.08054]
[1777433893241,39.02,76996.98,0.01,0.19501,0.00016,12.08054]
[1777433893256,39.02,76996.98,0.01,0.19501,0.00016,12.08054]
[1777433893357,39.02,77003.64,0.01,0.19608,0.00016,12.12202]
[1777433894352,39.02,77003.64,0.01,0.19608,0.00016,12.12202]
[1777433894846,39.02,77003.64,0.01,0.19608,0.00016,12.12202]
[1777433894889,39.02,77003.64,0.01,0.19608,0.00016,12.12202]
[1777433894993,39.02,77003.64,0.01,0.19608,0.00016,12.12202]
[1777433895083,39.02,77003.64,0.01,0.19608,0.00016,12.12202]
[1777433895031,39.02,77005.61,0.01,0.1964,0.00016,12.13412]
[1777433895353,39.02,77005.61,0.01,0.1964,0.00016,12.13412]
[1777433896100,39.01,76994.38,0.01,0.19455,0.00016,12.06304]
[1777433896747,39.01,76994.38,0.01,0.19455,0.00016,12.06304]
[1777433896764,39.01,76994.38,0.01,0.19455,0.00016,12.06304]
[1777433896843,39.01,76994.15,0.01,0.19452,0.00016,12.06158]
[1777433897360,39.01,76994.15,0.01,0.19452,0.00016,12.06158]
[1777433897383,39.01,76994.15,0.01,0.19452,0.00016,12.06158]
[1777433897620,39.01,76994.05,0.01,0.1945,0.00016,12.06093]
[1777433898603,39.01,76994.05,0.01,0.1945,0.00016,12.06093]
[1777433899403,39.01,76992.67,0.01,0.19428,0.00016,12.0523]
[1777433899411,39.01,76992.67,0.01,0.19428,0.00016,12.0523]
[1777433900798,39.01,76989.55,0.01,0.19377,0.00016,12.03283]
[1777433904194,39.01,76987.67,0.01,0.19347,0.00016,12.02109]
[1777433905062,39.01,76987.67,0.01,0.19347,0.00016,12.02109]
[1777433906826,39.01,76984.2,0.01,0.19292,0.00016,11.99942]
[1777433907377,39.01,76979.2,0.01,0.19212,0.00016,11.96827]
[1777433907460,39.01,76979.2,0.01,0.19212,0.00016,11.96827]
[1777433907622,39.01,76979.2,0.01,0.19212,0.00016,11.96827]
[1777433907800,39.01,76979.2,0.01,0.19212,0.00016,11.96827]
[1777433907854,39.01,76979.2,0.01,0.19212,0.00016,11.96827]
[1777433907866,39.01,76991.81,0.01,0.19414,0.00016,12.04704]
[1777433908284,39.01,76991.81,0.01,0.19414,0.00016,12.04704]
[1777433909182,39.01,76991.81,0.01,0.19414,0.00016,12.04704]
[1777433909581,39.01,76991.81,0.01,0.19414,0.00016,12.04704]
[1777433909600,39.01,76991.81,0.01,0.19414,0.00016,12.04704]
[1777433910414,39.01,76989.92,0.01,0.19383,0.00016,12.03486]
[1777433910663,39.01,76989.92,0.01,0.19383,0.00016,12.03486]
[1777433910759,39.01,76989.92,0.01,0.19383,0.00016,12.03486]
[1777433911930,39.01,76990.49,0.01,0.19391,0.00016,12.03824]
[1777433912027,39.01,76989.94,0.01,0.19375,0.00016,12.02839]
[1777433912391,39.01,76989.94,0.01,0.19375,0.00016,12.02839]
[1777433912407,39.01,76989.94,0.01,0.19375,0.00016,12.02839]
[1777433912419,39.01,76989.94,0.01,0.19375,0.00016,12.02839]
[1777433913863,39.01,76986.82,0.01,0.19324,0.00016,12.00875]
[1777433913937,39.01,76980.08,0.01,0.19216,0.00016,11.96651]
[1777433914862,39.01,76980.08,0.01,0.19216,0.00016,11.96651]
[1777433914879,39.01,76980.08,0.01,0.19216,0.00016,11.96651]
[1777433914892,39.01,76980.08,0.01,0.19216,0.00016,11.96651]
[1777433915125,39.01,76977.56,0.01,0.19175,0.00016,11.95066]
[1777433917037,39.01,76977.56,0.01,0.19175,0.00016,11.95059]
[1777433917139,39.01,76980.85,0.01,0.19228,0.00016,11.97106]
[1777433917680,39.01,76980.85,0.01,0.19228,0.00016,11.97106]
[1777433918043,39.01,76980.85,0.01,0.19228,0.00016,11.97106]
[1777433918444,39.01,76982.14,0.01,0.19248,0.00016,11.97903]
[1777433918483,39.01,76982.14,0.01,0.19248,0.00016,11.97903]
[1777433918535,39.01,76982.7,0.01,0.19257,0.00016,11.98242]
[1777433919693,39.01,76982.7,0.01,0.19257,0.00016,11.98242]
[1777433924284,39.0,76984.38,0.01,0.19282,0.00016,11.99232]
[1777433925527,39.0,76982.58,0.01,0.19253,0.00016,11.98096]
[1777433925545,39.0,76982.58,0.01,0.19253,0.00016,11.98096]
[1777433926098,39.0,76982.58,0.01,0.19253,0.00016,11.98096]
[1777433925910,39.0,76981.48,0.01,0.19235,0.00016,11.97398]
[1777433926295,39.0,76981.48,0.01,0.19235,0.00016,11.97398]
[1777433927554,39.0,76973.82,0.01,0.19112,0.00016,11.9259]
[1777433929568,39.0,76964.25,0.01,0.18959,0.00016,11.86567]
[1777433934603,39.0,76964.04,0.01,0.18954,0.00016,11.86368]
[1777433937952,39.0,76962.84,0.01,0.18934,0.00016,11.8559]
[1777433940836,39.0,76962.7,0.01,0.18931,0.00016,11.85463]
[1777433943931,38.99,76964.79,0.01,0.18963,0.00016,11.86731]
[1777433945100,38.99,76975.79,0.01,0.19138,0.00016,11.93601]
[1777433945257,38.99,76975.79,0.01,0.19138,0.00016,11.93601]
[1777433945291,38.99,76975.79,0.01,0.19138,0.00016,11.93601]
[1777433945956,38.99,76975.79,0.01,0.19138,0.00016,11.93601]
[1777433946036,38.99,76975.79,0.01,0.19138,0.00016,11.93601]
[1777433946058,38.99,76976.7,0.01,0.19152,0.00016,11.94159]
[1777433951723,38.99,76973.91,0.01,0.19105,0.00016,11.92335]
[1777433952338,38.99,76973.91,0.01,0.19105,0.00016,11.92335]
[1777433954008,38.99,76974.02,0.01,0.19107,0.00016,11.92391]
[1777433954101,38.99,76972.01,0.01,0.19075,0.00016,11.91121]
[1777433955619,38.99,76972.01,0.01,0.19074,0.00016,11.91109]
[1777433956062,38.99,76972.01,0.01,0.19074,0.00016,11.91109]
[1777433958048,38.99,76971.87,0.01,0.19071,0.00016,11.90996]
[1777433958438,38.99,76971.43,0.01,0.19064,0.00016,11.90708]
[1777433958769,38.99,76971.43,0.01,0.19064,0.00016,11.90708]
[1777433958819,38.99,76985.97,0.01,0.19296,0.00016,11.99791]
[1777433961342,38.98,76986.58,0.01,0.19305,0.00016,12.00126]
[1777433961645,38.98,76986.58,0.01,0.19305,0.00016,12.00126]
[1777433962085,38.98,76986.58,0.01,0.19305,0.00016,12.00126]
[1777433962185,38.98,76980.8,0.01,0.19211,0.00016,11.96489]
[1777433962286,38.98,76980.8,0.01,0.19211,0.00016,11.96489]
[1777433962322,38.98,76980.8,0.01,0.19211,0.00016,11.96489]
[1777433963156,38.98,76980.8,0.01,0.19211,0.00016,11.96489]
[1777433964256,38.98,76984.43,0.01,0.19269,0.00016,11.98729]
[1777433964699,38.98,76984.43,0.01,0.19269,0.00016,11.98729]
[1777433965095,38.98,76984.43,0.01,0.19269,0.00016,11.98729]
[1777433965109,38.98,76984.43,0.01,0.19269,0.00016,11.98729]
[1777433965157,38.98,76985.57,0.01,0.19287,0.00016,11.99432]
[1777433965710,38.98,76985.57,0.01,0.19287,0.00016,11.99432]
[1777433965821,38.98,76986.0,0.01,0.19293,0.00016,11.99689]
[1777433970264,38.98,76987.43,0.01,0.19315,0.00016,12.00529]
[1777433970297,38.98,76987.43,0.01,0.19315,0.00016,12.00529]
[1777433970430,38.98,76987.43,0.01,0.19315,0.00016,12.00529]
[1777433970464,38.98,76987.43,0.01,0.19315,0.00016,12.00529]
[1777433970577,38.98,76987.43,0.01,0.19315,0.00016,12.00529]
[1777433971143,38.98,76987.43,0.01,0.19315,0.00016,12.00529]
[1777433971188,38.98,76993.18,0.01,0.194,0.00016,12.03475]
[1777433971270,38.98,76993.18,0.01,0.194,0.00016,12.03475]
[1777433971341,38.98,76993.18,0.01,0.194,0.00016,12.03475]
[1777433974348,38.98,76995.04,0.01,0.19429,0.00016,12.04599]
[1777433975308,38.98,76996.44,0.01,0.19451,0.00016,12.05472]
[1777433976083,38.98,76986.8,0.01,0.19296,0.00016,11.99443]
[1777433978397,38.97,76986.34,0.01,0.19288,0.00016,11.99119]
[1777433979990,38.97,76986.71,0.01,0.19293,0.00016,11.99333]
[1777433982498,38.97,76984.09,0.01,0.1925,0.00016,11.97662]
[1777433987091,38.97,76985.8,0.01,0.19277,0.00016,11.98696]
[1777433988394,38.97,76984.18,0.01,0.1925,0.00016,11.97656]
[1777433988988,38.97,76983.62,0.01,0.19241,0.00016,11.97293]
[1777433989992,38.97,76976.9,0.01,0.19133,0.00016,11.9308]
[1777433995084,38.97,76970.55,0.01,0.19031,0.00016,11.89075]
[1777433999025,38.97,76968.6,0.01,0.19,0.00016,11.8784]
[1777433999124,38.97,76965.15,0.01,0.18945,0.00016,11.85674]
[1777434000275,38.97,76965.03,0.01,0.18943,0.00016,11.85598]
[1777434001074,38.97,76963.2,0.01,0.18914,0.00016,11.84451]
[1777434001303,38.97,76963.2,0.01,0.18914,0.00016,11.84451]
[1777434003083,38.96,76946.38,0.01,0.18647,0.00016,11.73846]
[1777434003405,38.96,76946.38,0.01,0.18647,0.00016,11.73846]
[1777434003498,38.96,76946.38,0.01,0.18647,0.00016,11.73846]
[1777434003555,38.96,76946.38,0.01,0.18647,0.00016,11.73846]
[1777434004180,38.96,76946.38,0.01,0.18647,0.00016,11.73846]
[1777434004183,38.96,76958.78,0.01,0.18842,0.00016,11.81622]
[1777434005136,38.96,76958.78,0.01,0.18842,0.00016,11.81622]
[1777434005782,38.96,76961.79,0.01,0.1889,0.00016,11.83499]
[1777434005937,38.96,76961.79,0.01,0.1889,0.00016,11.83499]
[1777434007462,38.96,76959.31,0.01,0.1885,0.00016,11.81917]
[1777434007671,38.96,76959.31,0.01,0.1885,0.00016,11.81917]
[1777434007717,38.96,76959.31,0.01,0.1885,0.00016,11.81917]
[1777434008119,38.96,76957.04,0.01,0.18813,0.00016,11.8047]
[1777434010132,38.96,76949.85,0.01,0.18699,0.00016,11.7592]
[1777434010599,38.96,76949.85,0.01,0.18699,0.00016,11.7592]
[1777434011139,38.96,76947.71,0.01,0.18665,0.00016,11.7456]
[1777434011770,38.96,76947.71,0.01,0.18665,0.00016,11.7456]
[1777434012146,38.96,76947.0,0.01,0.18653,0.00016,11.74112]
[1777434017181,38.96,76944.79,0.01,0.18617,0.00016,11.72661]
[1777434022237,38.96,76944.17,0.01,0.18606,0.00016,11.72222]
[1777434025045,38.95,76941.25,0.01,0.18559,0.00016,11.70355]
[1777434025238,38.95,76940.0,0.01,0.1854,0.00016,11.6956]
[1777434026510,38.95,76940.4,0.01,0.18546,0.00016,11.69805]
[1777434027115,38.95,76940.4,0.01,0.18546,0.00016,11.69805]
[1777434028168,38.95,76940.29,0.01,0.18544,0.00016,11.69728]
[1777434028203,38.95,76940.29,0.01,0.18544,0.00016,11.69728]
[1777434028259,38.95,76940.7,0.01,0.1855,0.00016,11.69979]
[1777434033296,38.95,76941.19,0.01,0.1855,0.00016,11.69631]
[1777434038338,38.94,76943.03,0.01,0.18574,0.00016,11.70622]
[1777434042742,38.94,76942.85,0.01,0.18571,0.00016,11.70486]
[1777434042846,38.94,76942.85,0.01,0.18571,0.00016,11.70486]
[1777434042869,38.94,76944.67,0.01,0.18599,0.00016,11.71616]
[1777434046545,38.94,76948.4,0.01,0.18657,0.00016,11.7393]
[1777434048559,38.94,76942.97,0.01,0.18571,0.00016,11.70495]
[1777434050485,38.94,76942.26,0.01,0.1856,0.00016,11.7004]
[1777434051138,38.94,76942.26,0.01,0.1856,0.00016,11.7004]
[1777434051217,38.94,76941.68,0.01,0.1855,0.00016,11.69661]
[1777434056658,38.94,76937.89,0.01,0.18491,0.00016,11.6726]
[1777434058004,38.94,76935.13,0.01,0.18447,0.00016,11.65515]
[1777434058632,38.94,76933.81,0.01,0.18426,0.00016,11.64683]
[1777434060868,38.94,76930.5,0.01,0.18375,0.00016,11.62598]
[1777434066157,38.94,76928.36,0.01,0.18342,0.00016,11.6127]
[1777434071574,38.94,76922.96,0.01,0.18258,0.00016,11.57854]
[1777434076607,38.94,76924.96,0.01,0.18287,0.00016,11.59046]
[1777434081646,38.94,76924.48,0.01,0.1828,0.00016,11.58766]
[1777434086677,38.94,76923.32,0.01,0.1826,0.00016,11.5797]
[1777434090146,38.93,76923.24,0.01,0.18259,0.00016,11.57895]
[1777434090425,38.93,76923.32,0.01,0.18259,0.00016,11.57933]
[1777434090501,38.93,76923.32,0.01,0.18259,0.00016,11.57933]
[1777434090633,38.93,76923.32,0.01,0.18259,0.00016,11.57933]
[1777434090699,38.93,76923.32,0.01,0.18259,0.00016,11.57933]
[1777434090965,38.93,76923.32,0.01,0.18259,0.00016,11.57933]
[1777434090998,38.93,76923.32,0.01,0.18259,0.00016,11.57933]
[1777434091036,38.93,76954.34,0.01,0.18739,0.00016,11.76846]
[1777434091664,38.93,76954.34,0.01,0.18739,0.00016,11.76846]
[1777434091710,38.93,76954.34,0.01,0.18739,0.00016,11.76846]
[1777434091906,38.93,76954.34,0.01,0.18739,0.00016,11.76846]
[1777434091952,38.93,76954.34,0.01,0.18739,0.00016,11.76846]
[1777434092005,38.93,76954.12,0.01,0.18735,0.00016,11.76689]
[1777434093445,38.93,76954.89,0.01,0.18747,0.00016,11.77169]
[1777434093910,38.93,76954.89,0.01,0.18747,0.00016,11.77169]
[1777434095704,38.93,76955.16,0.01,0.18751,0.00016,11.7733]
[1777434098929,38.93,76952.05,0.01,0.18701,0.00016,11.75356]
[1777434099030,38.93,76944.96,0.01,0.18589,0.00016,11.70885]
[1777434099743,38.93,76944.96,0.01,0.18589,0.00016,11.70885]
[1777434100047,38.93,76943.24,0.01,0.18562,0.00016,11.69793]
[1777434105811,38.93,76945.56,0.01,0.18597,0.00016,11.71204]
[1777434110811,38.93,76949.21,0.01,0.18653,0.00016,11.73447]
[1777434112059,38.93,76949.32,0.01,0.18655,0.00016,11.73503]
[1777434117871,38.92,76954.73,0.01,0.18737,0.00016,11.76805]
[1777434122930,38.92,76954.24,0.01,0.18727,0.00016,11.76389]
[1777434124214,38.92,76954.24,0.01,0.18727,0.00016,11.76389]
[1777434127258,38.92,76954.73,0.01,0.18733,0.00016,11.76643]
[1777434132342,38.91,76952.19,0.01,0.1869,0.00016,11.74941]
[1777434134049,38.91,76951.96,0.01,0.18686,0.00016,11.74779]
[1777434134314,38.91,76951.74,0.01,0.18682,0.00016,11.74624]
[1777434135936,38.91,76951.74,0.01,0.18682,0.00016,11.74624]
[1777434137708,38.91,76951.65,0.01,0.1868,0.00016,11.74518]
[1777434137839,38.91,76951.65,0.01,0.1868,0.00016,11.74518]
[1777434138284,38.91,76951.65,0.01,0.1868,0.00016,11.74518]
[1777434138336,38.91,76995.37,0.01,0.19377,0.00016,12.01938]
[1777434138579,38.91,76995.37,0.01,0.19377,0.00016,12.01938]
[1777434138839,38.91,76995.37,0.01,0.19377,0.00016,12.01938]
[1777434139077,38.91,76995.37,0.01,0.19377,0.00016,12.01938]
[1777434139132,38.91,77016.54,0.01,0.1972,0.00016,12.15157]
[1777434139928,38.91,77016.54,0.01,0.1972,0.00016,12.15157]
[1777434140050,38.91,77016.54,0.01,0.1972,0.00016,12.15137]
[1777434140509,38.91,77016.54,0.01,0.1972,0.00016,12.15137]
[1777434140775,38.91,77016.54,0.01,0.1972,0.00016,12.15137]
[1777434141056,38.91,77018.6,0.01,0.19753,0.00016,12.164]
[1777434141527,38.91,77018.6,0.01,0.19753,0.00016,12.164]
[1777434142063,38.9,77018.49,0.01,0.1975,0.00016,12.16312]
[1777434142470,38.9,77018.49,0.01,0.1975,0.00016,12.16312]
[1777434144041,38.9,77022.88,0.01,0.19822,0.00016,12.19037]
[1777434144220,38.9,77022.88,0.01,0.19822,0.00016,12.19037]
[1777434144276,38.9,77029.29,0.01,0.19926,0.00016,12.23016]
[1777434145151,38.9,77037.19,0.01,0.20056,0.00016,12.27926]
[1777434145673,38.9,77037.19,0.01,0.20056,0.00016,12.27926]
[1777434146369,38.9,77037.19,0.01,0.20056,0.00016,12.27926]
[1777434146197,38.9,77040.18,0.01,0.20105,0.00016,12.29776]
[1777434146792,38.9,77040.18,0.01,0.20105,0.00016,12.29776]
[1777434147098,38.9,77040.18,0.01,0.20105,0.00016,12.29767]
[1777434148181,38.9,77040.18,0.01,0.20105,0.00016,12.29767]
[1777434148199,38.9,77040.18,0.01,0.20105,0.00016,12.29767]
[1777434148386,38.9,77037.41,0.01,0.20059,0.00016,12.2804]
[1777434148397,38.9,77037.41,0.01,0.20059,0.00016,12.2804]
[1777434149112,38.9,77037.41,0.01,0.20059,0.00016,12.28023]
[1777434150193,38.9,77026.5,0.01,0.19879,0.00016,12.21227]
[1777434150639,38.9,77026.5,0.01,0.19879,0.00016,12.21227]
[1777434150719,38.9,77026.5,0.01,0.19879,0.00016,12.21227]
[1777434150728,38.9,77026.5,0.01,0.19879,0.00016,12.21227]
[1777434151171,38.9,77026.5,0.01,0.19879,0.00016,12.21227]
[1777434151630,38.9,77022.61,0.01,0.19808,0.00016,12.18172]
[1777434152378,38.9,77031.67,0.01,0.19956,0.00016,12.23805]
[1777434153970,38.9,77031.67,0.01,0.19956,0.00016,12.23794]
[1777434154360,38.9,77035.7,0.01,0.20022,0.00016,12.26284]
[1777434157309,38.9,77033.03,0.01,0.19977,0.00016,12.24598]
[1777434158400,38.9,77031.32,0.01,0.19949,0.00016,12.23524]
[1777434159182,38.9,77031.09,0.01,0.19945,0.00016,12.2336]
[1777434160046,38.9,77031.09,0.01,0.19945,0.00016,12.2336]
[1777434160181,38.9,77031.09,0.01,0.19945,0.00016,12.2336]
[1777434160311,38.9,77018.06,0.01,0.19731,0.00016,12.15235]
[1777434162204,38.9,77009.76,0.01,0.19596,0.00016,12.10052]
[1777434167238,38.89,77006.93,0.01,0.19547,0.00016,12.08185]
[1777434168726,38.89,77008.04,0.01,0.19565,0.00016,12.08859]
[1777434170372,38.89,77006.59,0.01,0.19541,0.00016,12.07934]
[1777434170523,38.89,77004.14,0.01,0.19501,0.00016,12.06387]
[1777434171268,38.89,77001.39,0.01,0.19456,0.00016,12.04653]
[1777434172092,38.89,77001.39,0.01,0.19456,0.00016,12.04653]
[1777434172274,38.89,77001.39,0.01,0.19456,0.00016,12.04653]
[1777434172312,38.89,76979.56,0.01,0.19104,0.00016,11.90963]
[1777434172679,38.89,76979.56,0.01,0.19104,0.00016,11.90963]
[1777434176996,38.89,76973.53,0.01,0.19006,0.00016,11.87129]
[1777434177910,38.89,76972.97,0.01,0.18997,0.00016,11.86766]
[1777434183206,38.88,76978.6,0.01,0.19084,0.00016,11.90195]
[1777434184348,38.88,76978.27,0.01,0.19079,0.00016,11.8997]
[1777434184378,38.88,76978.27,0.01,0.19079,0.00016,11.8997]
[1777434185212,38.88,76980.7,0.01,0.19117,0.00016,11.91478]
[1777434185365,38.88,76981.32,0.01,0.19127,0.00016,11.91864]
[1777434186373,38.88,76990.28,0.01,0.1927,0.00016,11.97472]
[1777434187780,38.88,76992.18,0.01,0.19301,0.00016,11.98652]
[1777434189393,38.88,77001.49,0.01,0.1945,0.00016,12.04452]
[1777434192737,38.88,77002.56,0.01,0.19466,0.00016,12.05071]
[1777434192801,38.88,77002.56,0.01,0.19466,0.00016,12.05071]
[1777434193422,38.88,77003.33,0.01,0.19478,0.00016,12.05535]
[1777434194033,38.88,77003.33,0.01,0.19478,0.00016,12.05535]
[1777434194431,38.87,77009.47,0.01,0.19577,0.00016,12.09352]
[1777434195139,38.87,77009.47,0.01,0.19577,0.00016,12.09352]
[1777434195322,38.87,77009.47,0.01,0.19577,0.00016,12.09352]
[1777434195439,38.87,77007.14,0.01,0.19539,0.00016,12.07877]
[1777434196370,38.87,77007.14,0.01,0.19539,0.00016,12.07877]
[1777434196431,38.87,77007.14,0.01,0.19539,0.00016,12.07877]
[1777434196445,38.87,76999.87,0.01,0.19421,0.00016,12.03317]
[1777434198479,38.87,76996.06,0.01,0.19359,0.00016,12.00921]
[1777434199306,38.87,76996.06,0.01,0.19359,0.00016,12.00921]
[1777434203557,38.87,76996.83,0.01,0.1937,0.00016,12.01349]
[1777434209589,38.87,77001.1,0.01,0.19437,0.00016,12.03945]
[1777434210066,38.87,77008.66,0.01,0.19559,0.00016,12.08641]
[1777434215578,38.86,77006.56,0.01,0.19515,0.00016,12.066]
[1777434220759,38.86,77009.21,0.01,0.19556,0.00016,12.08181]
[1777434221215,38.86,77009.21,0.01,0.19556,0.00016,12.08181]
[1777434221291,38.86,77009.21,0.01,0.19556,0.00016,12.08181]
[1777434221331,38.86,77009.21,0.01,0.19556,0.00016,12.08181]
[1777434221358,38.86,77009.23,0.01,0.19555,0.00016,12.08152]
[1777434221665,38.86,77009.23,0.01,0.19555,0.00016,12.08152]
[1777434221853,38.86,77009.23,0.01,0.19555,0.00016,12.08152]
[1777434221922,38.86,77009.23,0.01,0.19555,0.00016,12.08152]
[1777434222286,38.86,77009.23,0.01,0.19555,0.00016,12.08152]
[1777434222385,38.86,77053.77,0.01,0.20287,0.00017,12.35892]
[1777434222986,38.86,77053.77,0.01,0.20287,0.00017,12.35892]
[1777434223127,38.86,77053.77,0.01,0.20287,0.00017,12.35892]
[1777434223366,38.86,77053.77,0.01,0.20287,0.00017,12.35892]
[1777434223412,38.86,77053.77,0.01,0.20287,0.00017,12.35892]
[1777434223449,38.85,77060.92,0.01,0.20405,0.00017,12.40294]
[1777434223494,38.85,77060.92,0.01,0.20405,0.00017,12.40294]
[1777434223757,38.85,77060.92,0.01,0.20405,0.00017,12.40294]
[1777434224050,38.85,77060.92,0.01,0.20405,0.00017,12.40294]
[1777434224362,38.85,77060.92,0.01,0.20405,0.00017,12.40294]
[1777434224465,38.85,77075.11,0.01,0.20642,0.00017,12.49069]
[1777434224594,38.85,77075.11,0.01,0.20642,0.00017,12.49069]
[1777434224714,38.85,77075.11,0.01,0.20642,0.00017,12.49069]
[1777434225080,38.85,77075.11,0.01,0.20642,0.00017,12.49069]
[1777434225145,38.85,77075.11,0.01,0.20642,0.00017,12.49069]
[1777434225521,38.85,77078.78,0.01,0.20703,0.00017,12.5133]
[1777434230629,38.85,77075.19,0.01,0.2064,0.00017,12.49012]
[1777434230694,38.85,77075.19,0.01,0.2064,0.00017,12.49012]
[1777434231274,38.85,77079.48,0.01,0.20712,0.00017,12.51651]
[1777434232464,38.85,77079.48,0.01,0.20712,0.00017,12.51651]
[1777434232591,38.85,77082.33,0.01,0.2076,0.00017,12.53398]
[1777434234152,38.85,77086.65,0.01,0.20832,0.00017,12.5606]
[1777434234338,38.85,77086.65,0.01,0.20832,0.00017,12.5606]
[1777434234392,38.85,77086.65,0.01,0.20832,0.00017,12.5606]
[1777434234449,38.85,77085.61,0.01,0.20814,0.00017,12.55389]
[1777434235254,38.85,77085.61,0.01,0.20814,0.00017,12.55389]
[1777434235350,38.85,77078.68,0.01,0.20697,0.00017,12.51099]
[1777434239725,38.85,77081.94,0.01,0.20751,0.00017,12.53074]
[1777434240124,38.84,77079.93,0.01,0.20713,0.00017,12.51681]
[1777434241198,38.84,77079.93,0.01,0.20713,0.00017,12.51681]
[1777434241245,38.84,77079.93,0.01,0.20713,0.00017,12.51681]
[1777434241272,38.84,77076.88,0.01,0.20661,0.00017,12.49783]
[1777434241662,38.84,77076.88,0.01,0.20661,0.00017,12.49783]
[1777434242239,38.84,77082.89,0.01,0.20762,0.00017,12.53479]
[1777434246838,38.82,77083.31,0.01,0.20757,0.00017,12.53321]
[1777434246952,38.82,77077.53,0.01,0.2066,0.00017,12.49752]
[1777434247831,38.82,77077.53,0.01,0.2066,0.00017,12.49752]
[1777434247895,38.82,77070.94,0.01,0.20549,0.00017,12.45662]
[1777434249353,38.82,77070.94,0.01,0.20549,0.00017,12.45662]
[1777434249615,38.82,77067.56,0.01,0.20491,0.00017,12.43538]
[1777434250460,38.82,77065.33,0.01,0.20454,0.00017,12.42139]
[1777434255902,38.81,77067.45,0.01,0.20486,0.00017,12.43331]
[1777434258042,38.81,77066.5,0.01,0.20469,0.00017,12.42725]
[1777434259328,38.81,77065.79,0.01,0.20456,0.00017,12.42241]
[1777434259884,38.81,77064.76,0.01,0.20439,0.00017,12.41587]
[1777434259945,38.81,77065.39,0.01,0.20449,0.00017,12.41977]
[1777434261424,38.81,77065.39,0.01,0.20449,0.00017,12.41977]
[1777434261497,38.81,77067.56,0.01,0.20485,0.00017,12.43289]
[1777434261631,38.81,77067.56,0.01,0.20485,0.00017,12.43289]
[1777434262417,38.81,77067.56,0.01,0.20485,0.00017,12.43289]
[1777434263429,38.8,77063.23,0.01,0.20412,0.00017,12.40588]
[1777434263439,38.8,77063.23,0.01,0.20412,0.00017,12.40588]
[1777434263502,38.8,77060.8,0.01,0.2037,0.00017,12.39055]
[1777434263757,38.8,77060.8,0.01,0.2037,0.00017,12.39055]
[1777434263959,38.8,77060.8,0.01,0.2037,0.00017,12.39055]
[1777434266349,38.8,77056.34,0.01,0.20296,0.00017,12.36263]
[1777434266412,38.8,77053.9,0.01,0.20254,0.00017,12.34705]
[1777434269716,38.8,77052.71,0.01,0.20233,0.00017,12.33926]
[1777434270000,38.8,77048.52,0.01,0.20163,0.00017,12.31301]
[1777434272705,38.8,77048.55,0.01,0.20155,0.00017,12.30663]
[1777434273024,38.8,77047.76,0.01,0.20142,0.00017,12.30154]
[1777434275098,38.79,77047.5,0.01,0.20137,0.00017,12.29959]
[1777434276582,38.79,77046.56,0.01,0.2012,0.00017,12.29341]
[1777434279280,38.79,77051.62,0.01,0.20203,0.00017,12.32455]
[1777434285109,38.78,77047.72,0.01,0.20135,0.00017,12.29891]
[1777434290144,38.78,77045.6,0.01,0.20097,0.00017,12.28477]
[1777434291519,38.78,77045.6,0.01,0.20097,0.00017,12.28477]
[1777434292157,38.78,77044.4,0.01,0.20076,0.00017,12.27693]
[1777434294170,38.78,77036.89,0.01,0.19951,0.00016,12.2298]
[1777434299246,38.78,77037.06,0.01,0.19953,0.00016,12.23036]
[1777434299882,38.78,77036.62,0.01,0.19945,0.00016,12.22749]
[1777434301382,38.77,77034.65,0.01,0.19913,0.00016,12.21508]
[1777434305607,38.77,77040.02,0.01,0.19999,0.00017,12.24792]
[1777434305644,38.77,77040.02,0.01,0.19999,0.00017,12.24792]
[1777434306455,38.77,77040.02,0.01,0.19999,0.00017,12.24792]
[1777434306482,38.77,77040.02,0.01,0.19999,0.00017,12.24792]
[1777434307400,38.77,77040.66,0.01,0.20009,0.00017,12.25177]
[1777434307523,38.77,77040.66,0.01,0.20009,0.00017,12.25177]
[1777434307467,38.77,77041.47,0.01,0.20022,0.00017,12.25669]
[1777434313303,38.77,77039.92,0.01,0.19994,0.00017,12.24613]
[1777434314114,38.77,77039.92,0.01,0.19994,0.00017,12.24613]
[1777434314347,38.77,77034.93,0.01,0.19912,0.00016,12.21486]
[1777434315572,38.77,77034.93,0.01,0.19912,0.00016,12.21486]
[1777434316398,38.77,77025.58,0.01,0.19758,0.00016,12.15621]
[1777434320555,38.76,77026.14,0.01,0.19765,0.00016,12.15915]
[1777434320565,38.76,77024.49,0.01,0.19738,0.00016,12.14866]
[1777434321465,38.76,77018.25,0.01,0.19635,0.00016,12.10946]
[1777434325582,38.76,77015.61,0.01,0.19591,0.00016,12.09257]
[1777434326590,38.76,77015.98,0.01,0.19597,0.00016,12.09466]
[1777434327834,38.76,77014.31,0.01,0.19568,0.00016,12.08377]
[1777434328410,38.76,77005.77,0.01,0.19429,0.00016,12.03]
[1777434328895,38.76,77005.77,0.01,0.19429,0.00016,12.03]
[1777434333444,38.75,77013.86,0.01,0.19552,0.00016,12.07382]
[1777434338479,38.75,77019.08,0.01,0.19635,0.00016,12.10588]
[1777434343514,38.75,77015.37,0.01,0.19573,0.00016,12.08205]
[1777434348550,38.75,77017.12,0.01,0.196,0.00016,12.09241]
[1777434351383,38.74,77016.76,0.01,0.19593,0.00016,12.08996]
[1777434351571,38.74,77033.44,0.01,0.19866,0.00016,12.19427]
[1777434356610,38.74,77031.56,0.01,0.19834,0.00016,12.18193]
[1777434357712,38.74,77029.74,0.01,0.19804,0.00016,12.17045]
[1777434360353,38.74,77028.84,0.01,0.19789,0.00016,12.16474]
[1777434360402,38.74,77028.84,0.01,0.19789,0.00016,12.16474]
[1777434360412,38.74,77025.68,0.01,0.19737,0.00016,12.14482]
[1777434362558,38.74,77018.51,0.01,0.19619,0.00016,12.09982]
[1777434367684,38.74,77014.0,0.01,0.19544,0.00016,12.07116]
[1777434373475,38.74,77011.73,0.01,0.19506,0.00016,12.05652]
[1777434376737,38.74,77011.02,0.01,0.19494,0.00016,12.05189]
[1777434376802,38.74,77002.57,0.01,0.19357,0.00016,11.99877]
[1777434382790,38.74,77001.85,0.01,0.19345,0.00016,11.99427]
[1777434385993,38.74,77001.66,0.01,0.19342,0.00016,11.99306]
[1777434386069,38.74,77000.13,0.01,0.19317,0.00016,11.98343]
[1777434386830,38.74,77000.13,0.01,0.19317,0.00016,11.98343]
[1777434387994,38.74,76997.1,0.01,0.19268,0.00016,11.96437]
[1777434388058,38.74,76987.84,0.01,0.19119,0.00016,11.90609]
[1777434389224,38.74,76987.84,0.01,0.19119,0.00016,11.90609]
[1777434389266,38.74,76987.84,0.01,0.19119,0.00016,11.90609]
[1777434389428,38.74,76987.66,0.01,0.19116,0.00016,11.9049]
[1777434393538,38.73,76986.23,0.01,0.19085,0.00016,11.88949]
[1777434394966,38.73,76987.22,0.01,0.19101,0.00016,11.89562]
[1777434397658,38.73,76982.94,0.01,0.19032,0.00016,11.86844]
[1777434407966,38.72,76977.51,0.01,0.18939,0.00016,11.83206]
[1777434410821,38.72,76976.71,0.01,0.18925,0.00016,11.82664]
[1777434411853,38.72,76973.32,0.01,0.1887,0.00016,11.80489]
[1777434411889,38.72,76973.32,0.01,0.1887,0.00016,11.80489]
[1777434412115,38.72,76969.62,0.01,0.18811,0.00016,11.78152]
[1777434413509,38.72,76969.62,0.01,0.18811,0.00016,11.78152]
[1777434413865,38.72,76967.31,0.01,0.18774,0.00016,11.76663]
[1777434414528,38.72,76967.31,0.01,0.18774,0.00016,11.76663]
[1777434414539,38.72,76967.31,0.01,0.18774,0.00016,11.76663]
[1777434414609,38.72,76967.31,0.01,0.18774,0.00016,11.76663]
[1777434414678,38.72,76964.18,0.01,0.18723,0.00016,11.74663]
[1777434415542,38.72,76964.18,0.01,0.18723,0.00016,11.74663]
[1777434415617,38.72,76965.17,0.01,0.18739,0.00016,11.75289]
[1777434421058,38.72,76966.83,0.01,0.18764,0.00016,11.76274]
[1777434422240,38.72,76966.83,0.01,0.18764,0.00016,11.76274]
[1777434423098,38.72,76966.97,0.01,0.18765,0.00016,11.76336]
[1777434423306,38.72,76966.97,0.01,0.18765,0.00016,11.76336]
[1777434424274,38.72,76968.59,0.01,0.18791,0.00016,11.77346]
[1777434425740,38.71,76971.74,0.01,0.18841,0.00016,11.79321]
[1777434425859,38.71,76971.74,0.01,0.18841,0.00016,11.79321]
[1777434428663,38.71,76965.32,0.01,0.18737,0.00016,11.75206]
[1777434433676,38.71,76960.56,0.01,0.1866,0.00016,11.72163]
[1777434433859,38.71,76959.51,0.01,0.18643,0.00016,11.71481]
[1777434434150,38.71,76959.51,0.01,0.18643,0.00016,11.71481]
[1777434435206,38.71,76959.51,0.01,0.18643,0.00016,11.71481]
[1777434435554,38.71,76959.51,0.01,0.18643,0.00016,11.71481]
[1777434435629,38.71,76959.23,0.01,0.18638,0.00016,11.71286]
[1777434440807,38.71,76957.08,0.01,0.18603,0.00016,11.69896]
[1777434444846,38.71,76957.69,0.01,0.18612,0.00016,11.70243]
[1777434445037,38.71,76957.69,0.01,0.18612,0.00016,11.70243]
[1777434445517,38.71,76957.69,0.01,0.18612,0.00016,11.70243]
[1777434445699,38.71,76957.69,0.01,0.18612,0.00016,11.70243]
[1777434445603,38.71,76965.11,0.01,0.1873,0.00016,11.74929]
[1777434446235,38.71,76965.11,0.01,0.18729,0.00016,11.74919]
[1777434447948,38.71,76970.88,0.01,0.18821,0.00016,11.78566]
[1777434448701,38.71,76970.88,0.01,0.18821,0.00016,11.78566]
[1777434448246,38.7,76972.16,0.01,0.18841,0.00016,11.79347]
[1777434448722,38.7,76972.16,0.01,0.18841,0.00016,11.79347]
[1777434449256,38.7,76972.12,0.01,0.1884,0.00016,11.79306]
[1777434454289,38.7,76970.35,0.01,0.18802,0.00016,11.77482]
[1777434457819,38.7,76967.97,0.01,0.18763,0.00016,11.75932]
[1777434457975,38.7,76967.97,0.01,0.18763,0.00016,11.75932]
[1777434458317,38.7,76967.06,0.01,0.18748,0.00016,11.75342]
[1777434460191,38.7,76966.98,0.01,0.18747,0.00016,11.75278]
[1777434460333,38.7,76967.7,0.01,0.18758,0.00016,11.7572]
[1777434461659,38.7,76967.7,0.01,0.18758,0.00016,11.7572]
[1777434461676,38.7,76967.7,0.01,0.18758,0.00016,11.7572]
[1777434461723,38.7,76967.7,0.01,0.18758,0.00016,11.7572]
[1777434461661,38.7,76968.35,0.01,0.18768,0.00016,11.76116]
[1777434467540,38.69,76969.76,0.01,0.18788,0.00016,11.76926]
[1777434467602,38.69,76970.11,0.01,0.18793,0.00016,11.7713]
[1777434467741,38.69,76970.11,0.01,0.18793,0.00016,11.7713]
[1777434469463,38.69,76970.11,0.01,0.18793,0.00016,11.77112]
[1777434469485,38.69,76977.17,0.01,0.18905,0.00016,11.81556]
[1777434470724,38.69,76977.17,0.01,0.18905,0.00016,11.81556]
[1777434470758,38.69,76977.17,0.01,0.18905,0.00016,11.81535]
[1777434471520,38.69,76977.17,0.01,0.18905,0.00016,11.81535]
[1777434471545,38.69,76977.17,0.01,0.18905,0.00016,11.81535]
[1777434471621,38.69,76982.5,0.01,0.1899,0.00016,11.84886]
[1777434478510,38.69,76984.16,0.01,0.19016,0.00016,11.85912]
[1777434483574,38.69,76990.34,0.01,0.19115,0.00016,11.89777]
[1777434489173,38.68,76991.49,0.01,0.19131,0.00016,11.90409]
[1777434490542,38.68,76984.92,0.01,0.19024,0.00016,11.86216]
[1777434495577,38.68,76976.83,0.01,0.18891,0.00016,11.80986]
[1777434500612,38.67,76973.28,0.01,0.18832,0.00016,11.78656]
[1777434501646,38.67,76973.28,0.01,0.18832,0.00016,11.78656]
[1777434501724,38.67,76972.01,0.01,0.18811,0.00016,11.77835]
[1777434506433,38.67,76968.75,0.01,0.18757,0.00016,11.75707]
[1777434506534,38.67,76968.75,0.01,0.18757,0.00016,11.75707]
[1777434506740,38.67,76966.18,0.01,0.18716,0.00016,11.74065]
[1777434512697,38.66,76962.96,0.01,0.18654,0.00016,11.71285]
[1777434517732,38.66,76962.65,0.01,0.18647,0.00016,11.70972]
[1777434522766,38.66,76961.77,0.01,0.1863,0.00016,11.70303]
[1777434527804,38.65,76961.37,0.01,0.18621,0.00016,11.69942]
[1777434528595,38.65,76961.37,0.01,0.18621,0.00016,11.69942]
[1777434528681,38.65,76961.37,0.01,0.18621,0.00016,11.69942]
[1777434529848,38.65,76960.78,0.01,0.1861,0.00016,11.69526]
[1777434530168,38.65,76960.78,0.01,0.1861,0.00016,11.69526]
[1777434537874,38.65,76962.91,0.01,0.18642,0.00016,11.70795]
[1777434542256,38.64,76963.44,0.01,0.18649,0.00016,11.71088]
[1777434542261,38.64,76963.44,0.01,0.18649,0.00016,11.71088]
[1777434542310,38.64,76966.71,0.01,0.18701,0.00016,11.7316]
[1777434546631,38.64,76969.94,0.01,0.18752,0.00016,11.75166]
[1777434546955,38.64,76970.01,0.01,0.18752,0.00016,11.75179]
[1777434547049,38.64,76969.72,0.01,0.18747,0.00016,11.74995]
[1777434551000,38.64,76972.96,0.01,0.18798,0.00016,11.76998]
[1777434551348,38.64,76973.12,0.01,0.188,0.00016,11.77063]
[1777434552911,38.64,76972.99,0.01,0.18797,0.00016,11.76981]
[1777434553327,38.64,76972.99,0.01,0.18797,0.00016,11.76981]
[1777434553804,38.64,76972.99,0.01,0.18797,0.00016,11.76981]
[1777434553429,38.64,76980.29,0.01,0.18913,0.00016,11.81559]
[1777434555135,38.64,76980.29,0.01,0.18913,0.00016,11.81559]
[1777434556645,38.63,76972.16,0.01,0.18781,0.00016,11.76345]
[1777434557591,38.63,76972.16,0.01,0.18781,0.00016,11.76345]
[1777434557680,38.63,76972.16,0.01,0.18781,0.00016,11.76345]
[1777434566165,38.63,76968.05,0.01,0.18713,0.00016,11.73636]
[1777434573132,38.62,76968.49,0.01,0.1871,0.00016,11.73184]
[1777434577708,38.62,76967.63,0.01,0.18696,0.00016,11.72626]
[1777434579320,38.62,76968.13,0.01,0.18703,0.00016,11.72893]
[1777434579407,38.62,76967.6,0.01,0.18694,0.00016,11.72532]
[1777434580480,38.62,76967.6,0.01,0.18694,0.00016,11.72532]
[1777434580582,38.62,76967.19,0.01,0.18687,0.00016,11.72261]
[1777434581223,38.62,76967.19,0.01,0.18687,0.00016,11.72261]
[1777434581425,38.62,76967.07,0.01,0.18685,0.00016,11.72173]
[1777434585253,38.62,76968.11,0.01,0.18701,0.00016,11.72809]
[1777434585320,38.62,76967.65,0.01,0.18693,0.00016,11.72505]
[1777434586091,38.62,76967.65,0.01,0.18693,0.00016,11.72505]
[1777434586666,38.62,76968.07,0.01,0.18699,0.00016,11.72748]
[1777434587398,38.62,76968.07,0.01,0.18699,0.00016,11.72748]
[1777434587435,38.62,76968.04,0.01,0.18698,0.00016,11.72716]
[1777434588713,38.62,76968.04,0.01,0.18698,0.00016,11.72716]
[1777434588813,38.62,76967.87,0.01,0.18695,0.00016,11.72596]
[1777434594373,38.61,76967.9,0.01,0.18694,0.00016,11.72543]
[1777434597680,38.61,76967.86,0.01,0.18693,0.00016,11.72505]
[1777434599548,38.61,76966.41,0.01,0.18669,0.00016,11.71562]
[1777434599624,38.61,76965.28,0.01,0.18651,0.00016,11.70824]
[1777434605360,38.61,76961.9,0.01,0.18596,0.00016,11.68638]
[1777434610393,38.61,76959.81,0.01,0.18562,0.00016,11.67278]
[1777434615428,38.61,76959.98,0.01,0.18563,0.00016,11.67333]
[1777434620867,38.61,76957.97,0.01,0.1853,0.00016,11.66024]
[1777434623985,38.6,76955.97,0.01,0.18498,0.00016,11.64732]
[1777434625720,38.6,76955.75,0.01,0.18494,0.00016,11.64588]
[1777434634561,38.6,76959.98,0.01,0.18553,0.00016,11.66578]
[1777434639595,38.6,76960.71,0.01,0.18563,0.00016,11.67011]
[1777434644725,38.6,76959.49,0.01,0.18543,0.00016,11.66208]
[1777434650744,38.6,76959.55,0.01,0.18544,0.00016,11.66229]
[1777434651187,38.6,76957.64,0.01,0.18513,0.00016,11.65009]
[1777434651810,38.6,76957.64,0.01,0.18513,0.00016,11.65009]
[1777434657006,38.6,76953.46,0.01,0.18447,0.00016,11.62335]
[1777434657851,38.6,76953.46,0.01,0.18447,0.00016,11.62335]
[1777434657930,38.6,76952.37,0.01,0.18429,0.00016,11.61632]
[1777434659840,38.6,76946.08,0.01,0.18329,0.00016,11.57615]
[1777434660882,38.6,76946.08,0.01,0.18329,0.00016,11.57615]
[1777434660922,38.6,76945.43,0.01,0.18319,0.00016,11.57197]
[1777434661802,38.6,76945.43,0.01,0.18319,0.00016,11.57197]
[1777434661877,38.6,76944.07,0.01,0.18297,0.00016,11.56327]
[1777434667517,38.59,76940.08,0.01,0.18234,0.00016,11.53767]
[1777434668331,38.59,76939.42,0.01,0.18224,0.00016,11.53344]
[1777434668800,38.59,76938.82,0.01,0.18214,0.00016,11.5296]
[1777434670344,38.59,76937.84,0.01,0.18199,0.00016,11.52335]
[1777434670392,38.59,76937.84,0.01,0.18199,0.00016,11.52335]
[1777434670815,38.59,76937.05,0.01,0.18186,0.00016,11.51832]
[1777434671695,38.59,76937.05,0.01,0.18186,0.00016,11.51832]
[1777434673913,38.59,76936.18,0.01,0.18173,0.00016,11.51281]
[1777434674390,38.59,76937.59,0.01,0.18195,0.00016,11.5218]
[1777434674842,38.59,76937.84,0.01,0.18199,0.00016,11.52341]
[1777434679878,38.59,76936.93,0.01,0.18183,0.00016,11.51705]
[1777434683313,38.59,76940.61,0.01,0.1824,0.00016,11.53999]
[1777434683909,38.59,76941.86,0.01,0.18259,0.00016,11.54777]
[1777434689947,38.59,76947.17,0.01,0.1834,0.00016,11.58038]
[1777434694257,38.58,76948.86,0.01,0.18357,0.00016,11.58406]
[1777434699474,38.58,76945.88,0.01,0.18308,0.00016,11.56435]
[1777434702553,38.58,76944.41,0.01,0.18284,0.00016,11.55465]
[1777434702725,38.58,76944.41,0.01,0.18284,0.00016,11.55465]
[1777434702819,38.58,76942.47,0.01,0.18252,0.00016,11.54179]
[1777434708076,38.57,76940.1,0.01,0.18213,0.00016,11.52593]
[1777434713111,38.57,76938.03,0.01,0.18179,0.00016,11.51212]
[1777434714704,38.57,76938.03,0.01,0.18179,0.00016,11.51212]
[1777434717661,38.57,76936.88,0.01,0.1816,0.00016,11.50439]
[1777434721795,38.57,76935.69,0.01,0.1814,0.00016,11.49653]
[1777434727209,38.57,76940.4,0.01,0.18213,0.00016,11.52605]
[1777434732245,38.56,76939.69,0.01,0.18201,0.00016,11.52104]
[1777434737279,38.56,76940.42,0.01,0.18211,0.00016,11.52528]
[1777434743321,38.56,76940.72,0.01,0.18215,0.00016,11.52676]
[1777434744736,38.56,76940.72,0.01,0.18215,0.00016,11.52676]
[1777434750371,38.56,76939.67,0.01,0.18197,0.00016,11.51935]
[1777434755498,38.55,76938.07,0.01,0.18162,0.00016,11.50188]
[1777434761448,38.55,76935.6,0.01,0.1812,0.00016,11.48502]
[1777434765934,38.55,76931.45,0.01,0.18054,0.00016,11.45802]
[1777434766021,38.55,76929.25,0.01,0.18018,0.00016,11.44367]
[1777434769940,38.54,76928.54,0.01,0.18007,0.00016,11.43885]
[1777434769957,38.54,76927.24,0.01,0.17986,0.00016,11.43027]
[1777434775643,38.54,76927.9,0.01,0.17994,0.00016,11.43371]
[1777434781588,38.54,76929.37,0.01,0.18015,0.00016,11.4421]
[1777434785387,38.53,76929.0,0.01,0.18007,0.00016,11.43922]
[1777434785583,38.53,76929.0,0.01,0.18007,0.00016,11.43922]
[1777434788796,38.53,76933.07,0.01,0.1807,0.00016,11.46465]
[1777434794679,38.53,76936.76,0.01,0.18124,0.00016,11.48671]
[1777434799713,38.52,76937.55,0.01,0.18134,0.00016,11.49069]
[1777434805854,38.52,76939.36,0.01,0.18159,0.00016,11.50097]
[1777434809193,38.52,76939.52,0.01,0.1816,0.00016,11.50157]
[1777434815825,38.51,76939.22,0.01,0.18144,0.00016,11.49176]
[1777434821869,38.51,76936.01,0.01,0.18091,0.00016,11.47023]
[1777434826902,38.5,76933.65,0.01,0.18052,0.00016,11.45438]
[1777434831938,38.5,76930.91,0.01,0.18008,0.00016,11.43616]
[1777434836079,38.5,76930.48,0.01,0.18,0.00016,11.43313]
[1777434836973,38.5,76927.01,0.01,0.17945,0.00016,11.41055]
[1777434839368,38.5,76930.65,0.01,0.18001,0.00016,11.43356]
[1777434839997,38.5,76930.94,0.01,0.18005,0.00016,11.43527]
[1777434841896,38.49,76933.72,0.01,0.18048,0.00016,11.45288]
[1777434844673,38.49,76939.53,0.01,0.18138,0.00016,11.48944]
[1777434844704,38.49,76939.53,0.01,0.18138,0.00016,11.48944]
[1777434845073,38.49,76939.53,0.01,0.18138,0.00016,11.48944]
[1777434845091,38.49,76939.53,0.01,0.18138,0.00016,11.48944]
[1777434845529,38.49,76939.83,0.01,0.18142,0.00016,11.49114]
[1777434846340,38.49,76941.5,0.01,0.18168,0.00016,11.50159]
[1777434850135,38.49,76942.02,0.01,0.18175,0.00016,11.50424]
[1777434850173,38.49,76942.61,0.01,0.18183,0.00016,11.50778]
[1777434851071,38.49,76943.03,0.01,0.18189,0.00016,11.51023]
[1777434851591,38.49,76943.03,0.01,0.18189,0.00016,11.51023]
[1777434851639,38.49,76943.03,0.01,0.18189,0.00016,11.51023]
[1777434852078,38.49,76943.44,0.01,0.18195,0.00016,11.51261]
[1777434852782,38.49,76943.44,0.01,0.18195,0.00016,11.51261]
[1777434852812,38.49,76943.44,0.01,0.18195,0.00016,11.51261]
[1777434853085,38.48,76944.7,0.01,0.18215,0.00016,11.52056]
[1777434853709,38.48,76944.7,0.01,0.18215,0.00016,11.52056]
[1777434853740,38.48,76944.7,0.01,0.18215,0.00016,11.52056]
[1777434854092,38.48,76945.24,0.01,0.18223,0.00016,11.52391]
[1777434857931,38.48,76947.89,0.01,0.18264,0.00016,11.5405]
[1777434858120,38.48,76947.44,0.01,0.18257,0.00016,11.53751]
[1777434859151,38.48,76946.45,0.01,0.18241,0.00016,11.53107]
[1777434859910,38.48,76946.45,0.01,0.18241,0.00016,11.53107]
[1777434860522,38.48,76945.07,0.01,0.18219,0.00016,11.52215]
[1777434861141,38.48,76945.17,0.01,0.1822,0.00016,11.52269]
[1777434866176,38.48,76945.82,0.01,0.18229,0.00016,11.52635]
[1777434871211,38.48,76946.32,0.01,0.18229,0.00016,11.52276]
[1777434876246,38.48,76948.32,0.01,0.18259,0.00016,11.53506]
[1777434879882,38.47,76948.07,0.01,0.18254,0.00016,11.53326]
[1777434879936,38.47,76948.07,0.01,0.18254,0.00016,11.53326]
[1777434880017,38.47,76948.07,0.01,0.18254,0.00016,11.53326]
[1777434880117,38.47,76948.07,0.01,0.18254,0.00016,11.53326]
[1777434880123,38.47,76947.91,0.01,0.18251,0.00016,11.53204]
[1777434881002,38.47,76964.32,0.01,0.18511,0.00016,11.63636]
[1777434883846,38.47,76965.96,0.01,0.18537,0.00016,11.64685]
[1777434883862,38.47,76965.39,0.01,0.18528,0.00016,11.64312]
[1777434888004,38.47,76968.69,0.01,0.1858,0.00016,11.66398]
[1777434888026,38.47,76968.69,0.01,0.1858,0.00016,11.66398]
[1777434888040,38.47,76969.61,0.01,0.18594,0.00016,11.6697]
[1777434892076,38.47,76971.26,0.01,0.1862,0.00016,11.68008]
[1777434893367,38.47,76963.68,0.01,0.185,0.00016,11.63185]
[1777434897903,38.47,76960.08,0.01,0.18441,0.00016,11.60841]
[1777434897915,38.47,76960.08,0.01,0.18441,0.00016,11.60841]
[1777434898185,38.47,76959.13,0.01,0.18426,0.00016,11.60231]
[1777434899842,38.47,76952.32,0.01,0.18317,0.00016,11.55872]
[1777434905452,38.47,76951.02,0.01,0.18295,0.00016,11.54974]
[1777434910488,38.46,76949.13,0.01,0.18264,0.00016,11.53708]
[1777434915522,38.46,76949.5,0.01,0.18268,0.00016,11.53893]
[1777434920557,38.46,76949.17,0.01,0.18262,0.00016,11.53634]
[1777434923051,38.46,76949.23,0.01,0.18263,0.00016,11.53662]
[1777434928614,38.45,76950.77,0.01,0.18284,0.00016,11.54526]
[1777434933650,38.45,76949.67,0.01,0.18256,0.00016,11.53085]
[1777434938685,38.45,76949.37,0.01,0.18249,0.00016,11.52793]
[1777434943723,38.44,76947.93,0.01,0.18224,0.00016,11.51786]
[1777434948755,38.44,76947.71,0.01,0.18218,0.00016,11.51542]
[1777434953906,38.44,76947.15,0.01,0.18208,0.00016,11.51119]
[1777434954008,38.44,76946.82,0.01,0.18202,0.00016,11.50892]
[1777434960840,38.43,76945.72,0.01,0.18182,0.00016,11.50081]
[1777434965874,38.43,76945.65,0.01,0.18179,0.00016,11.49963]
[1777434971917,38.42,76944.99,0.01,0.18166,0.00016,11.49454]
[1777434977049,38.42,76944.17,0.01,0.18152,0.00016,11.48861]
[1777434982994,38.42,76939.52,0.01,0.18077,0.00016,11.4581]
[1777434984758,38.42,76936.38,0.01,0.18027,0.00016,11.4379]
[1777434986016,38.42,76928.41,0.01,0.17902,0.00016,11.38666]
[1777434988152,38.42,76927.31,0.01,0.17884,0.00016,11.37958]
[1777434988240,38.42,76926.85,0.01,0.17877,0.00016,11.3766]
[1777434994075,38.42,76924.12,0.01,0.17827,0.00016,11.35268]
[1777434998708,38.42,76923.16,0.01,0.17811,0.00016,11.34641]
[1777435000023,38.42,76922.29,0.01,0.17798,0.00016,11.34081]
[1777435005152,38.41,76918.83,0.01,0.17741,0.00016,11.31756]
[1777435009315,38.41,76917.75,0.01,0.17723,0.00016,11.31013]
[1777435015668,38.41,76915.12,0.01,0.1768,0.00016,11.29228]
[1777435022910,38.4,76919.01,0.01,0.17738,0.00016,11.31618]
[1777435029321,38.4,76920.77,0.01,0.17762,0.00016,11.32634]
[1777435035363,38.39,76922.78,0.01,0.17791,0.00016,11.33815]
[1777435040397,38.39,76924.22,0.01,0.17811,0.00016,11.34644]
[1777435045432,38.39,76924.32,0.01,0.1781,0.00016,11.34609]
[1777435053489,38.38,76924.11,0.01,0.17796,0.00016,11.33681]
[1777435059530,38.38,76923.66,0.01,0.17786,0.00016,11.33274]
[1777435062671,38.37,76923.47,0.01,0.17782,0.00016,11.33132]
[1777435064369,38.37,76930.2,0.01,0.17885,0.00016,11.37372]
[1777435065875,38.37,76930.2,0.01,0.17885,0.00016,11.37372]
[1777435065942,38.37,76932.11,0.01,0.17915,0.00016,11.38581]
[1777435068591,38.37,76934.19,0.01,0.17947,0.00016,11.39906]
[1777435068642,38.37,76934.19,0.01,0.17947,0.00016,11.39906]
[1777435068744,38.37,76937.37,0.01,0.17997,0.00016,11.41935]
[1777435073905,38.37,76942.57,0.01,0.18078,0.00016,11.45243]
[1777435077751,38.37,76949.17,0.01,0.18181,0.00016,11.49427]
[1777435079978,38.37,76949.57,0.01,0.18187,0.00016,11.49675]
[1777435083393,38.37,76956.84,0.01,0.18302,0.00016,11.54302]
[1777435085100,38.37,76957.82,0.01,0.18317,0.00016,11.54904]
[1777435085136,38.37,76957.82,0.01,0.18317,0.00016,11.54904]
[1777435085140,38.37,76957.82,0.01,0.18317,0.00016,11.54904]
[1777435085261,38.37,76957.82,0.01,0.18317,0.00016,11.54904]
[1777435085284,38.37,76957.82,0.01,0.18317,0.00016,11.54904]
[1777435086748,38.36,76958.25,0.01,0.18323,0.00016,11.55152]
[1777435086770,38.36,76958.25,0.01,0.18323,0.00016,11.55152]
[1777435086824,38.36,76958.71,0.01,0.1833,0.00016,11.55433]
[1777435088189,38.36,76958.71,0.01,0.1833,0.00016,11.55433]
[1777435088217,38.36,76958.71,0.01,0.1833,0.00016,11.55433]
[1777435088290,38.36,76958.66,0.01,0.18329,0.00016,11.55374]
[1777435090627,38.36,76958.76,0.01,0.1833,0.00016,11.55425]
[1777435090687,38.36,76958.76,0.01,0.1833,0.00016,11.55425]
[1777435090942,38.36,76953.87,0.01,0.18252,0.00016,11.52269]
[1777435092527,38.36,76953.87,0.01,0.18252,0.00016,11.52269]
[1777435093161,38.36,76951.13,0.01,0.18208,0.00016,11.50499]
[1777435098953,38.36,76946.39,0.01,0.18131,0.00016,11.47384]
[1777435103978,38.35,76945.58,0.01,0.18116,0.00016,11.46794]
[1777435104668,38.35,76945.0,0.01,0.18106,0.00016,11.46388]
[1777435107720,38.35,76950.25,0.01,0.18188,0.00016,11.49713]
[1777435107738,38.35,76950.25,0.01,0.18188,0.00016,11.49713]
[1777435107871,38.35,76949.99,0.01,0.18184,0.00016,11.49547]
[1777435109728,38.35,76947.39,0.01,0.18143,0.00016,11.47877]
[1777435109885,38.35,76946.05,0.01,0.18122,0.00016,11.47011]
[1777435110582,38.35,76946.05,0.01,0.18122,0.00016,11.47011]
[1777435110892,38.35,76945.28,0.01,0.18109,0.00016,11.46513]
[1777435111780,38.35,76945.28,0.01,0.18109,0.00016,11.46513]
[1777435111899,38.35,76945.08,0.01,0.18099,0.00016,11.45749]
[1777435117392,38.35,76944.95,0.01,0.18096,0.00016,11.45642]
[1777435117679,38.35,76945.74,0.01,0.18108,0.00016,11.46145]
[1777435120086,38.35,76942.63,0.01,0.18059,0.00016,11.4413]
[1777435121797,38.35,76942.61,0.01,0.18058,0.00016,11.44088]
[1777435127004,38.34,76946.2,0.01,0.18112,0.00016,11.463]
[1777435132039,38.34,76949.31,0.01,0.18159,0.00016,11.48205]
[1777435137073,38.34,76954.42,0.01,0.18239,0.00016,11.51446]
[1777435142109,38.34,76952.82,0.01,0.18213,0.00016,11.50384]
[1777435147236,38.33,76952.49,0.01,0.18206,0.00016,11.5009]
[1777435155201,38.33,76951.56,0.01,0.18188,0.00016,11.49366]
[1777435160268,38.33,76952.36,0.01,0.18198,0.00016,11.498]
[1777435165302,38.32,76952.45,0.01,0.18198,0.00016,11.49776]
[1777435171345,38.32,76951.17,0.01,0.18168,0.00016,11.48233]
[1777435172961,38.32,76950.89,0.01,0.18163,0.00016,11.48038]
[1777435176256,38.32,76953.59,0.01,0.18205,0.00016,11.49725]
[1777435181386,38.31,76953.3,0.01,0.18198,0.00016,11.49455]
[1777435182671,38.31,76953.52,0.01,0.182,0.00016,11.49563]
[1777435188479,38.31,76956.91,0.01,0.18254,0.00016,11.51709]
[1777435188743,38.31,76956.99,0.01,0.18255,0.00016,11.51752]
[1777435189473,38.31,76957.35,0.01,0.1826,0.00016,11.51975]
[1777435190830,38.31,76961.01,0.01,0.18318,0.00016,11.54311]
[1777435191488,38.31,76959.46,0.01,0.18293,0.00016,11.53306]
[1777435192167,38.31,76959.46,0.01,0.18293,0.00016,11.53306]
[1777435197528,38.31,76957.7,0.01,0.18263,0.00016,11.52111]
[1777435203087,38.31,76960.4,0.01,0.18305,0.00016,11.53796]
[1777435203316,38.31,76960.4,0.01,0.18305,0.00016,11.53796]
[1777435203418,38.3,76960.91,0.01,0.18313,0.00016,11.54095]
[1777435205264,38.3,76960.91,0.01,0.18313,0.00016,11.54095]
[1777435205341,38.3,76963.91,0.01,0.1836,0.00016,11.55986]
[1777435208045,38.3,76969.04,0.01,0.18441,0.00016,11.59253]
[1777435208144,38.3,76969.96,0.01,0.18455,0.00016,11.598]
[1777435214075,38.3,76968.72,0.01,0.18433,0.00016,11.58915]
[1777435214166,38.3,76968.38,0.01,0.18426,0.00016,11.58651]
[1777435215193,38.3,76968.38,0.01,0.18426,0.00016,11.58651]
[1777435215293,38.29,76966.56,0.01,0.18396,0.00016,11.57464]
[1777435215703,38.29,76966.56,0.01,0.18396,0.00016,11.57464]
[1777435216378,38.29,76964.51,0.01,0.18363,0.00016,11.5613]
[1777435216673,38.29,76964.51,0.01,0.18363,0.00016,11.5613]
[1777435217423,38.29,76964.51,0.01,0.18363,0.00016,11.5613]
[1777435220045,38.29,76965.35,0.01,0.18376,0.00016,11.56631]
[1777435220146,38.29,76967.03,0.01,0.18402,0.00016,11.57688]
[1777435220682,38.29,76967.03,0.01,0.18402,0.00016,11.57688]
[1777435220734,38.29,76965.17,0.01,0.18372,0.00016,11.56477]
[1777435221543,38.29,76965.17,0.01,0.18372,0.00016,11.56477]
[1777435222180,38.29,76965.34,0.01,0.18373,0.00016,11.56546]
[1777435223424,38.29,76965.34,0.01,0.18373,0.00016,11.56546]
[1777435223477,38.29,76965.03,0.01,0.18368,0.00016,11.56328]
[1777435228477,38.28,76965.62,0.01,0.18375,0.00016,11.56609]
[1777435231767,38.28,76958.9,0.01,0.18259,0.00016,11.51616]
[1777435232828,38.28,76958.9,0.01,0.18259,0.00016,11.51616]
[1777435232878,38.28,76958.04,0.01,0.18245,0.00016,11.51051]
[1777435236861,38.28,76958.09,0.01,0.18245,0.00016,11.51036]
[1777435237192,38.28,76958.09,0.01,0.18245,0.00016,11.51036]
[1777435237302,38.28,76958.09,0.01,0.18245,0.00016,11.51036]
[1777435237402,38.28,76953.57,0.01,0.18173,0.00016,11.48125]
[1777435241451,38.28,76948.59,0.01,0.18093,0.00016,11.44914]
[1777435242979,38.28,76947.75,0.01,0.1808,0.00016,11.44364]
[1777435248889,38.28,76946.54,0.01,0.1806,0.00016,11.43567]
[1777435254105,38.28,76948.64,0.01,0.18093,0.00016,11.449]
[1777435259966,38.28,76946.04,0.01,0.18052,0.00016,11.43223]
[1777435261098,38.28,76946.04,0.01,0.18052,0.00016,11.43223]
[1777435267663,38.28,76952.18,0.01,0.18149,0.00016,11.4715]
[1777435272832,38.28,76952.89,0.01,0.18159,0.00016,11.47578]
[1777435277054,38.27,76953.54,0.01,0.18169,0.00016,11.47977]
[1777435277357,38.27,76953.54,0.01,0.18169,0.00016,11.47977]
[1777435280782,38.27,76954.26,0.01,0.1818,0.00016,11.48418]
[1777435283791,38.27,76948.71,0.01,0.18091,0.00016,11.44838]
[1777435289171,38.27,76953.89,0.01,0.18173,0.00016,11.48147]
[1777435294206,38.27,76955.27,0.01,0.18187,0.00016,11.48383]
[1777435299241,38.27,76954.98,0.01,0.18182,0.00016,11.48175]
[1777435302577,38.27,76954.89,0.01,0.18181,0.00016,11.48114]
[1777435305284,38.27,76946.24,0.01,0.18043,0.00016,11.42548]
[1777435310319,38.27,76944.83,0.01,0.18021,0.00016,11.4166]
[1777435316346,38.27,76942.63,0.01,0.17987,0.00016,11.40273]
[1777435321395,38.27,76940.06,0.01,0.17948,0.00016,11.38655]
[1777435326571,38.27,76935.9,0.01,0.17882,0.00016,11.35979]
[1777435327437,38.27,76928.25,0.01,0.17762,0.00016,11.31059]
[1777435332472,38.27,76925.47,0.01,0.1772,0.00016,11.29304]
[1777435337507,38.28,76925.04,0.01,0.17714,0.00016,11.29063]
[1777435339770,38.28,76924.79,0.01,0.1771,0.00016,11.28916]
[1777435340528,38.28,76924.09,0.01,0.177,0.00016,11.28473]
[1777435343260,38.28,76922.97,0.01,0.17683,0.00016,11.27768]
[1777435344144,38.28,76922.85,0.01,0.17681,0.00016,11.27699]
[1777435344556,38.28,76922.86,0.01,0.17681,0.00016,11.27714]
[1777435349591,38.28,76920.57,0.01,0.17646,0.00016,11.2624]
[1777435354627,38.28,76922.3,0.01,0.17664,0.00016,11.2669]
[1777435359663,38.28,76923.59,0.01,0.17684,0.00016,11.27483]
[1777435365705,38.27,76922.87,0.01,0.17671,0.00016,11.2698]
[1777435370740,38.27,76922.82,0.01,0.1767,0.00016,11.26915]
[1777435373095,38.27,76922.47,0.01,0.17664,0.00016,11.26683]
[1777435373120,38.27,76922.47,0.01,0.17664,0.00016,11.26683]
[1777435373195,38.27,76922.63,0.01,0.17666,0.00016,11.26775]
[1777435377789,38.27,76915.11,0.01,0.17549,0.00016,11.21905]
[1777435379879,38.27,76911.39,0.01,0.17491,0.00015,11.19509]
[1777435380564,38.27,76909.66,0.01,0.17464,0.00015,11.18398]
[1777435386554,38.27,76907.32,0.01,0.17428,0.00015,11.16898]
[1777435391000,38.27,76914.5,0.01,0.17539,0.00016,11.21526]
[1777435396083,38.27,76917.04,0.01,0.17578,0.00016,11.23141]
[1777435400923,38.27,76919.55,0.01,0.17617,0.00016,11.24728]
[1777435401006,38.27,76919.52,0.01,0.17616,0.00016,11.24709]
[1777435404021,38.27,76922.8,0.01,0.17667,0.00016,11.2681]
[1777435405718,38.27,76923.1,0.01,0.17672,0.00016,11.26996]
[1777435406889,38.27,76922.19,0.01,0.17657,0.00016,11.26389]
[1777435406995,38.27,76922.19,0.01,0.17657,0.00016,11.26389]
[1777435412030,38.27,76921.1,0.01,0.17632,0.00016,11.25025]
[1777435415657,38.27,76921.97,0.01,0.17645,0.00016,11.25575]
[1777435416511,38.27,76914.01,0.01,0.17521,0.00016,11.20433]
[1777435419553,38.27,76907.25,0.01,0.17416,0.00015,11.16084]
[1777435425121,38.27,76908.77,0.01,0.1744,0.00015,11.17087]
[1777435431164,38.27,76912.42,0.01,0.17497,0.00016,11.19452]
[1777435436558,38.27,76908.59,0.01,0.17438,0.00015,11.16994]
[1777435441785,38.27,76913.04,0.01,0.17508,0.00016,11.19873]
[1777435442157,38.27,76913.04,0.01,0.17508,0.00016,11.19873]
[1777435443301,38.27,76913.53,0.01,0.17515,0.00016,11.20187]
[1777435443307,38.27,76913.53,0.01,0.17515,0.00016,11.20187]
[1777435443337,38.27,76913.92,0.01,0.17521,0.00016,11.20438]
[1777435449356,38.27,76915.69,0.01,0.17548,0.00016,11.21571]
[1777435453153,38.27,76918.49,0.01,0.17592,0.00016,11.23371]
[1777435458352,38.27,76921.73,0.01,0.17643,0.00016,11.255]
[1777435463386,38.27,76922.12,0.01,0.17649,0.00016,11.2572]
[1777435469030,38.27,76921.82,0.01,0.17643,0.00016,11.25502]
[1777435469378,38.27,76921.82,0.01,0.17643,0.00016,11.25502]
[1777435469445,38.27,76921.82,0.01,0.17643,0.00016,11.25502]
[1777435469456,38.27,76916.29,0.01,0.17557,0.00016,11.21929]
[1777435469902,38.27,76916.29,0.01,0.17557,0.00016,11.21929]
[1777435474249,38.27,76916.68,0.01,0.17556,0.00016,11.21572]
[1777435479566,38.27,76912.99,0.01,0.175,0.00016,11.19216]
[1777435484638,38.27,76910.29,0.01,0.17458,0.00015,11.17491]
[1777435490497,38.27,76910.2,0.01,0.17457,0.00015,11.17443]
[1777435495737,38.27,76905.66,0.01,0.17387,0.00015,11.14527]
[1777435501382,38.27,76903.24,0.01,0.1735,0.00015,11.12973]
[1777435506695,38.27,76899.81,0.01,0.17297,0.00015,11.10766]
[1777435507157,38.27,76899.81,0.01,0.17297,0.00015,11.10766]
[1777435512342,38.27,76897.38,0.01,0.1726,0.00015,11.09201]
[1777435515435,38.27,76898.2,0.01,0.17272,0.00015,11.0973]
[1777435521009,38.27,76904.15,0.01,0.17363,0.00015,11.13543]
[1777435521094,38.27,76904.15,0.01,0.17363,0.00015,11.13543]
[1777435526593,38.27,76897.53,0.01,0.17261,0.00015,11.09268]
[1777435531873,38.27,76897.96,0.01,0.1726,0.00015,11.08915]
[1777435537516,38.27,76897.71,0.01,0.17257,0.00015,11.0876]
[1777435542949,38.27,76899.55,0.01,0.17285,0.00015,11.09956]
[1777435547984,38.27,76900.19,0.01,0.17295,0.00015,11.10374]
[1777435553019,38.27,76901.79,0.01,0.1732,0.00015,11.11408]
[1777435554003,38.27,76901.79,0.01,0.1732,0.00015,11.11408]
[1777435555609,38.27,76902.84,0.01,0.17336,0.00015,11.12085]
[1777435558524,38.27,76903.44,0.01,0.17345,0.00015,11.1247]
[1777435562188,38.27,76903.56,0.01,0.17347,0.00015,11.12539]
[1777435563114,38.27,76903.59,0.01,0.17347,0.00015,11.12557]
[1777435567722,38.27,76909.91,0.01,0.17445,0.00015,11.16611]
[1777435573160,38.27,76909.95,0.01,0.17445,0.00015,11.16614]
[1777435576580,38.27,76908.32,0.01,0.17419,0.00015,11.15557]
[1777435582054,38.27,76907.06,0.01,0.174,0.00015,11.14732]
[1777435587745,38.27,76904.68,0.01,0.17362,0.00015,11.13149]
[1777435593301,38.26,76904.77,0.01,0.17354,0.00015,11.12501]
[1777435598338,38.26,76904.59,0.01,0.17351,0.00015,11.12387]
[1777435599218,38.26,76904.59,0.01,0.17351,0.00015,11.12387]
[1777435600138,38.26,76905.67,0.01,0.17368,0.00015,11.13083]
[1777435602509,38.26,76905.75,0.01,0.17369,0.00015,11.13133]
[1777435605450,38.26,76903.7,0.01,0.17337,0.00015,11.11804]
[1777435611190,38.26,76901.72,0.01,0.17306,0.00015,11.10519]
[1777435616526,38.26,76900.1,0.01,0.17281,0.00015,11.09462]
[1777435622510,38.26,76904.16,0.01,0.17344,0.00015,11.12078]
[1777435627544,38.26,76904.94,0.01,0.17356,0.00015,11.12579]
[1777435632580,38.26,76903.96,0.01,0.17341,0.00015,11.11946]
[1777435639630,38.26,76902.03,0.01,0.17311,0.00015,11.10707]
[1777435643812,38.26,76901.0,0.01,0.17295,0.00015,11.10045]
[1777435643889,38.26,76900.56,0.01,0.17288,0.00015,11.09763]
[1777435644745,38.26,76900.56,0.01,0.17288,0.00015,11.09763]
[1777435644768,38.26,76900.98,0.01,0.17295,0.00015,11.10035]
[1777435651607,38.26,76899.56,0.01,0.17273,0.00015,11.09121]
[1777435656806,38.26,76899.05,0.01,0.17258,0.00015,11.08166]
[1777435662801,38.26,76899.0,0.01,0.17257,0.00015,11.08139]
[1777435663948,38.26,76899.03,0.01,0.17258,0.00015,11.08159]
[1777435669995,38.26,76900.7,0.01,0.17283,0.00015,11.09235]
[1777435675174,38.26,76899.17,0.01,0.1726,0.00015,11.08251]
[1777435680921,38.26,76896.54,0.01,0.1722,0.00015,11.06562]
[1777435685959,38.26,76895.44,0.01,0.17203,0.00015,11.0586]
[1777435686930,38.26,76895.44,0.01,0.17203,0.00015,11.0586]
[1777435691997,38.26,76897.72,0.01,0.17238,0.00015,11.07347]
[1777435697033,38.26,76901.38,0.01,0.17295,0.00015,11.09723]
[1777435702678,38.26,76902.92,0.01,0.17319,0.00015,11.10726]
[1777435708110,38.27,76906.62,0.01,0.17377,0.00015,11.1314]
[1777435711451,38.27,76907.09,0.01,0.17384,0.00015,11.13447]
[1777435711878,38.27,76907.91,0.01,0.1739,0.00015,11.13352]
[1777435716880,38.27,76908.27,0.01,0.17396,0.00015,11.13592]
[1777435716982,38.27,76908.84,0.01,0.17405,0.00015,11.1397]
[1777435724049,38.27,76909.78,0.01,0.1742,0.00015,11.14589]
[1777435724922,38.27,76909.78,0.01,0.1742,0.00015,11.14589]
[1777435726932,38.27,76910.42,0.01,0.1743,0.00015,11.15015]
[1777435726977,38.27,76910.69,0.01,0.17434,0.00015,11.15196]
[1777435729415,38.27,76905.23,0.01,0.1735,0.00015,11.1169]
[1777435729513,38.27,76905.53,0.01,0.17355,0.00015,11.11891]
[1777435730978,38.27,76905.53,0.01,0.17355,0.00015,11.11891]
[1777435731079,38.27,76905.63,0.01,0.17357,0.00015,11.11962]
[1777435732413,38.27,76905.06,0.01,0.17348,0.00015,11.11601]
[1777435732513,38.27,76904.64,0.01,0.17342,0.00015,11.1133]
[1777435733941,38.27,76904.64,0.01,0.17342,0.00015,11.1133]
[1777435734041,38.27,76903.73,0.01,0.17328,0.00015,11.10757]
[1777435739117,38.27,76902.6,0.01,0.17311,0.00015,11.10051]
[1777435742839,38.27,76901.75,0.01,0.17298,0.00015,11.09533]
[1777435743541,38.27,76901.96,0.01,0.17302,0.00015,11.0968]
[1777435749297,38.27,76902.34,0.01,0.17308,0.00015,11.09949]
[1777435754441,38.27,76903.18,0.01,0.17322,0.00015,11.1052]
[1777435757583,38.27,76903.27,0.01,0.17324,0.00015,11.10587]
[1777435765607,38.27,76903.59,0.01,0.17329,0.00015,11.10802]
[1777435767283,38.28,76903.67,0.01,0.17331,0.00015,11.10888]
[1777435772289,38.28,76900.37,0.01,0.17281,0.00015,11.08784]
[1777435772470,38.28,76900.37,0.01,0.17281,0.00015,11.08784]
[1777435772567,38.28,76901.12,0.01,0.17285,0.00015,11.08649]
[1777435777628,38.28,76907.02,0.01,0.17377,0.00015,11.1247]
[1777435786573,38.28,76906.6,0.01,0.1737,0.00015,11.12201]
[1777435790624,38.28,76906.14,0.01,0.17362,0.00015,11.11844]
[1777435790725,38.28,76904.81,0.01,0.17341,0.00015,11.10979]
[1777435791660,38.28,76904.81,0.01,0.17341,0.00015,11.10979]
[1777435791761,38.28,76902.19,0.01,0.173,0.00015,11.09283]
[1777435792905,38.28,76902.19,0.01,0.173,0.00015,11.09283]
[1777435793007,38.28,76902.23,0.01,0.17301,0.00015,11.09314]
[1777435793507,38.28,76902.23,0.01,0.17301,0.00015,11.09314]
[1777435793714,38.28,76902.16,0.01,0.173,0.00015,11.09277]
[1777435798748,38.27,76902.95,0.01,0.17312,0.00015,11.09755]
[1777435799708,38.27,76902.95,0.01,0.17312,0.00015,11.09755]
[1777435799810,38.27,76903.33,0.01,0.17317,0.00015,11.09993]
[1777435804802,38.28,76902.43,0.01,0.17304,0.00015,11.09425]
[1777435811840,38.28,76903.65,0.01,0.17324,0.00015,11.10254]
[1777435816876,38.28,76903.1,0.01,0.17316,0.00015,11.09922]
[1777435819018,38.28,76903.11,0.01,0.17316,0.00015,11.09933]
[1777435821101,38.28,76901.13,0.01,0.17286,0.00015,11.08662]
[1777435826945,38.28,76899.35,0.01,0.17259,0.00015,11.07545]
[1777435831979,38.28,76899.35,0.01,0.17252,0.00015,11.06933]
[1777435837015,38.28,76900.08,0.01,0.17264,0.00015,11.07425]
[1777435840148,38.28,76899.85,0.01,0.1726,0.00015,11.07285]
[1777435841046,38.28,76902.02,0.01,0.17294,0.00015,11.0869]
[1777435841863,38.28,76902.02,0.01,0.17294,0.00015,11.0869]
[1777435842050,38.28,76901.92,0.01,0.17293,0.00015,11.08628]
[1777435842473,38.28,76901.92,0.01,0.17293,0.00015,11.08628]
[1777435843062,38.28,76901.75,0.01,0.1729,0.00015,11.08521]
[1777435844670,38.28,76900.53,0.01,0.17271,0.00015,11.07737]
[1777435845066,38.28,76900.53,0.01,0.17271,0.00015,11.07737]
[1777435845229,38.28,76900.32,0.01,0.17268,0.00015,11.07605]
[1777435845241,38.28,76900.32,0.01,0.17268,0.00015,11.07605]
[1777435846078,38.28,76900.32,0.01,0.17268,0.00015,11.07609]
[1777435848670,38.28,76898.77,0.01,0.17244,0.00015,11.06617]
[1777435849875,38.28,76898.77,0.01,0.17245,0.00015,11.06622]
[1777435852609,38.28,76898.79,0.01,0.17245,0.00015,11.0664]
[1777435858216,38.28,76899.58,0.01,0.17258,0.00015,11.07188]
[1777435864206,38.29,76899.19,0.01,0.17253,0.00015,11.06966]
[1777435869241,38.29,76899.21,0.01,0.17254,0.00015,11.07004]
[1777435874493,38.29,76898.94,0.01,0.1725,0.00015,11.0685]
[1777435880320,38.29,76898.37,0.01,0.17242,0.00015,11.06521]
[1777435881634,38.29,76898.37,0.01,0.17242,0.00015,11.06521]
[1777435882596,38.29,76897.02,0.01,0.17222,0.00015,11.05657]
[1777435882603,38.29,76897.02,0.01,0.17222,0.00015,11.05657]
[1777435883257,38.29,76896.38,0.01,0.17212,0.00015,11.05251]
[1777435883639,38.29,76896.38,0.01,0.17212,0.00015,11.05251]
[1777435884485,38.29,76896.47,0.01,0.17214,0.00015,11.05324]
[1777435891193,38.29,76897.09,0.01,0.17224,0.00015,11.05756]
[1777435900458,38.29,76899.9,0.01,0.17262,0.00015,11.07025]
[1777435905863,38.29,76899.94,0.01,0.17263,0.00015,11.07076]
[1777435906220,38.29,76899.94,0.01,0.17263,0.00015,11.07076]
[1777435906775,38.3,76899.15,0.01,0.17252,0.00015,11.06579]
[1777435908256,38.3,76898.07,0.01,0.17235,0.00015,11.0589]
[1777435917579,38.3,76897.63,0.01,0.1723,0.00015,11.05684]
[1777435919894,38.3,76898.53,0.01,0.17244,0.00015,11.06273]
[1777435926117,38.3,76898.65,0.01,0.17247,0.00015,11.06391]
[1777435927601,38.3,76899.79,0.01,0.17265,0.00015,11.0715]
[1777435927851,38.3,76899.79,0.01,0.17265,0.00015,11.0715]
[1777435928111,38.3,76899.79,0.01,0.17265,0.00015,11.0715]
[1777435928190,38.3,76899.79,0.01,0.17265,0.00015,11.0715]
[1777435928311,38.3,76898.22,0.01,0.17241,0.00015,11.06154]
[1777435928462,38.3,76898.22,0.01,0.17241,0.00015,11.06154]
[1777435928709,38.3,76873.77,0.01,0.16868,0.00015,10.90395]
[1777435929458,38.3,76873.77,0.01,0.16868,0.00015,10.90395]
[1777435929691,38.3,76862.8,0.01,0.16702,0.00015,10.83328]
[1777435931271,38.3,76862.8,0.01,0.16702,0.00015,10.83328]
[1777435931491,38.3,76860.42,0.01,0.16666,0.00015,10.81792]
[1777435932777,38.3,76860.42,0.01,0.16666,0.00015,10.81792]
[1777435933034,38.3,76861.65,0.01,0.16685,0.00015,10.82598]
[1777435934580,38.3,76862.01,0.01,0.1669,0.00015,10.8283]
[1777435934699,38.3,76862.39,0.01,0.16696,0.00015,10.83081]
[1777435939738,38.3,76865.09,0.01,0.16735,0.00015,10.84763]
[1777435940945,38.3,76865.09,0.01,0.16735,0.00015,10.84763]
[1777435940962,38.3,76864.91,0.01,0.16733,0.00015,10.84636]
[1777435941784,38.3,76864.91,0.01,0.16733,0.00015,10.84636]
[1777435941855,38.3,76864.93,0.01,0.16733,0.00015,10.84638]
[1777435942951,38.3,76864.93,0.01,0.16733,0.00015,10.84638]
[1777435943053,38.3,76864.81,0.01,0.1673,0.00015,10.8455]
[1777435947791,38.3,76858.29,0.01,0.16631,0.00015,10.80297]
[1777435948575,38.3,76858.29,0.01,0.16631,0.00015,10.80297]
[1777435948698,38.3,76858.29,0.01,0.16631,0.00015,10.80297]
[1777435948859,38.3,76858.29,0.01,0.16631,0.00015,10.80297]
[1777435949010,38.3,76858.29,0.01,0.16631,0.00015,10.80297]
[1777435949093,38.3,76856.37,0.01,0.16602,0.00015,10.79056]
[1777435954840,38.3,76859.53,0.01,0.16641,0.00015,10.80411]
[1777435959876,38.29,76858.74,0.01,0.16628,0.00015,10.79861]
[1777435964910,38.29,76857.69,0.01,0.16611,0.00015,10.79141]
[1777435969946,38.29,76856.66,0.01,0.16595,0.00015,10.78434]
[1777435974981,38.29,76855.87,0.01,0.16582,0.00015,10.77879]
[1777435980022,38.29,76855.11,0.01,0.1657,0.00015,10.77343]
[1777435982788,38.29,76858.14,0.01,0.16615,0.00015,10.79279]
[1777435983063,38.29,76862.19,0.01,0.16675,0.00015,10.81881]
[1777435985047,38.29,76862.3,0.01,0.16677,0.00015,10.8194]
[1777435985146,38.29,76865.53,0.01,0.16725,0.00015,10.84009]
[1777435986260,38.29,76865.53,0.01,0.16725,0.00015,10.84009]
[1777435987070,38.28,76874.37,0.01,0.16858,0.00015,10.89676]
[1777435990013,38.28,76877.84,0.01,0.1691,0.00015,10.91863]
[1777435990044,38.28,76877.84,0.01,0.1691,0.00015,10.91863]
[1777435990053,38.28,76877.84,0.01,0.1691,0.00015,10.91863]
[1777435990091,38.28,76878.1,0.01,0.16913,0.00015,10.92004]
[1777435992011,38.28,76878.1,0.01,0.16913,0.00015,10.92004]
[1777435992038,38.28,76878.1,0.01,0.16913,0.00015,10.92004]
[1777435992105,38.28,76878.69,0.01,0.16921,0.00015,10.92346]
[1777435997140,38.28,76880.03,0.01,0.16938,0.00015,10.93084]
[1777435997878,38.28,76880.03,0.01,0.16938,0.00015,10.93084]
[1777435997890,38.28,76880.03,0.01,0.16938,0.00015,10.93084]
[1777435998003,38.28,76880.03,0.01,0.16938,0.00015,10.93084]
[1777435998251,38.27,76881.94,0.01,0.16967,0.00015,10.94287]
[1777436001799,38.27,76886.81,0.01,0.1704,0.00015,10.97369]
[1777436001842,38.27,76886.81,0.01,0.1704,0.00015,10.97369]
[1777436005176,38.27,76887.9,0.01,0.17055,0.00015,10.98038]
[1777436005198,38.27,76887.9,0.01,0.17055,0.00015,10.98038]
[1777436005224,38.27,76888.14,0.01,0.17058,0.00015,10.98158]
[1777436005584,38.27,76888.14,0.01,0.17058,0.00015,10.98158]
[1777436007422,38.27,76888.66,0.01,0.17065,0.00015,10.98458]
[1777436012909,38.27,76889.71,0.01,0.17074,0.00015,10.9851]
[1777436018287,38.27,76890.5,0.01,0.17087,0.00015,10.99033]
[1777436019302,38.27,76890.5,0.01,0.17087,0.00015,10.99033]
[1777436025340,38.27,76892.55,0.01,0.17118,0.00015,11.0035]
[1777436025664,38.27,76892.55,0.01,0.17118,0.00015,11.0035]
[1777436026345,38.27,76891.69,0.01,0.17105,0.00015,10.99797]
[1777436026964,38.27,76891.69,0.01,0.17105,0.00015,10.99797]
[1777436026979,38.27,76892.16,0.01,0.17112,0.00015,11.00084]
[1777436032388,38.27,76895.11,0.01,0.17155,0.00015,11.0192]
[1777436032743,38.27,76895.11,0.01,0.17155,0.00015,11.0192]
[1777436033397,38.26,76895.37,0.01,0.17159,0.00015,11.02068]
[1777436038430,38.26,76894.8,0.01,0.17148,0.00015,11.01607]
[1777436043466,38.26,76895.11,0.01,0.1715,0.00015,11.01713]
[1777436048500,38.25,76894.4,0.01,0.17137,0.00015,11.01164]
[1777436054542,38.25,76896.47,0.01,0.17166,0.00015,11.02393]
[1777436056055,38.25,76896.47,0.01,0.17166,0.00015,11.02393]
[1777436057999,38.25,76895.59,0.01,0.17152,0.00015,11.01791]
[1777436058016,38.25,76890.78,0.01,0.17077,0.00015,10.98655]
[1777436064146,38.25,76890.1,0.01,0.17067,0.00015,10.98207]
[1777436065619,38.25,76898.48,0.01,0.17196,0.00015,11.03637]
[1777436072667,38.25,76900.54,0.01,0.1722,0.00015,11.04316]
[1777436077702,38.25,76899.9,0.01,0.1721,0.00015,11.03895]
[1777436081835,38.25,76899.38,0.01,0.17202,0.00015,11.03557]
[1777436087225,38.25,76899.48,0.01,0.17203,0.00015,11.03611]
[1777436088305,38.25,76899.27,0.01,0.172,0.00015,11.03471]
[1777436091049,38.25,76898.53,0.01,0.17188,0.00015,11.02989]
[1777436097843,38.25,76896.48,0.01,0.17157,0.00015,11.01663]
[1777436100779,38.25,76896.64,0.01,0.17159,0.00015,11.01767]
[1777436106363,38.25,76901.78,0.01,0.17238,0.00015,11.05082]
[1777436112201,38.24,76900.95,0.01,0.17222,0.00015,11.04422]
[1777436112225,38.24,76900.95,0.01,0.17222,0.00015,11.04422]
[1777436112302,38.24,76902.07,0.01,0.17239,0.00015,11.05098]
[1777436113852,38.24,76902.07,0.01,0.17239,0.00015,11.05098]
[1777436113874,38.24,76902.07,0.01,0.17239,0.00015,11.05098]
[1777436114470,38.24,76902.07,0.01,0.17239,0.00015,11.05098]
[1777436114483,38.24,76902.07,0.01,0.17239,0.00015,11.05098]
[1777436113955,38.24,76901.7,0.01,0.17232,0.00015,11.04811]
[1777436115030,38.24,76901.7,0.01,0.17232,0.00015,11.04811]
[1777436115134,38.24,76901.7,0.01,0.17232,0.00015,11.04811]
[1777436116603,38.24,76901.19,0.01,0.17223,0.00015,11.04434]
[1777436116979,38.24,76908.82,0.01,0.1734,0.00015,11.09344]
[1777436118343,38.24,76908.82,0.01,0.1734,0.00015,11.09344]
[1777436124026,38.23,76904.88,0.01,0.17277,0.00015,11.06724]
[1777436129062,38.23,76909.15,0.01,0.17342,0.00015,11.09417]
[1777436134097,38.23,76910.84,0.01,0.17359,0.00016,11.098]
[1777436139132,38.23,76910.77,0.01,0.17356,0.00016,11.09688]
[1777436144167,38.22,76908.78,0.01,0.17324,0.00015,11.08342]
[1777436149202,38.22,76906.72,0.01,0.17291,0.00015,11.0696]
[1777436154237,38.22,76905.48,0.01,0.1727,0.00015,11.0611]
[1777436159273,38.22,76904.88,0.01,0.1726,0.00015,11.05676]
[1777436160817,38.22,76904.68,0.01,0.17257,0.00015,11.05537]
[1777436161039,38.22,76904.68,0.01,0.17257,0.00015,11.05537]
[1777436161286,38.22,76904.61,0.01,0.17255,0.00015,11.05482]
[1777436162293,38.22,76911.42,0.01,0.1736,0.00016,11.09868]
[1777436162785,38.22,76911.42,0.01,0.1736,0.00016,11.09868]
[1777436163299,38.22,76913.18,0.01,0.17387,0.00016,11.10989]
[1777436165820,38.22,76916.2,0.01,0.17434,0.00016,11.12922]
[1777436166136,38.22,76916.2,0.01,0.17434,0.00016,11.12922]
[1777436166330,38.22,76916.2,0.01,0.17434,0.00016,11.12922]
[1777436166470,38.22,76933.04,0.01,0.17697,0.00016,11.2378]
[1777436167717,38.21,76933.04,0.01,0.17697,0.00016,11.23761]
[1777436168079,38.21,76933.04,0.01,0.17697,0.00016,11.23761]
[1777436169192,38.21,76936.08,0.01,0.17744,0.00016,11.25727]
[1777436170825,38.22,76934.12,0.01,0.17714,0.00016,11.24477]
[1777436171156,38.22,76934.12,0.01,0.17714,0.00016,11.24477]
[1777436171184,38.22,76934.12,0.01,0.17714,0.00016,11.24477]
[1777436172363,38.21,76925.24,0.01,0.17575,0.00016,11.18745]
[1777436175421,38.21,76919.8,0.01,0.1749,0.00016,11.1523]
[1777436175476,38.21,76922.04,0.01,0.17524,0.00016,11.16674]
[1777436181431,38.21,76921.62,0.01,0.17518,0.00016,11.16389]
[1777436187475,38.21,76921.88,0.01,0.17521,0.00016,11.16542]
[1777436193542,38.21,76922.62,0.01,0.17525,0.00016,11.16372]
[1777436193613,38.21,76922.18,0.01,0.17518,0.00016,11.16083]
[1777436194522,38.21,76922.19,0.01,0.17518,0.00016,11.16087]
[1777436195511,38.21,76922.19,0.01,0.17518,0.00016,11.16087]
[1777436195631,38.21,76922.18,0.01,0.17518,0.00016,11.16078]
[1777436196456,38.21,76922.18,0.01,0.17518,0.00016,11.16078]
[1777436196603,38.21,76922.82,0.01,0.17528,0.00016,11.16489]
[1777436202578,38.21,76930.84,0.01,0.17652,0.00016,11.2161]
[1777436205255,38.21,76933.46,0.01,0.17693,0.00016,11.23278]
[1777436205330,38.21,76933.46,0.01,0.17693,0.00016,11.23278]
[1777436205356,38.21,76936.13,0.01,0.17734,0.00016,11.24985]
[1777436207716,38.21,76947.5,0.01,0.17914,0.00016,11.32318]
[1777436210567,38.21,76947.04,0.01,0.17907,0.00016,11.32023]
[1777436210665,38.21,76947.7,0.01,0.17917,0.00016,11.32448]
[1777436211752,38.21,76947.7,0.01,0.17917,0.00016,11.32448]
[1777436218690,38.21,76951.23,0.01,0.17972,0.00016,11.34665]
[1777436221821,38.21,76953.29,0.01,0.18004,0.00016,11.35972]
[1777436221838,38.21,76953.29,0.01,0.18004,0.00016,11.35972]
[1777436221923,38.21,76954.11,0.01,0.18017,0.00016,11.36489]
[1777436226506,38.21,76951.4,0.01,0.17973,0.00016,11.34715]
[1777436226539,38.21,76951.4,0.01,0.17973,0.00016,11.34715]
[1777436227042,38.2,76943.21,0.01,0.17843,0.00016,11.29416]
[1777436230183,38.2,76943.28,0.01,0.17843,0.00016,11.2943]
[1777436231327,38.2,76943.52,0.01,0.17847,0.00016,11.29591]
[1777436233479,38.2,76943.46,0.01,0.17846,0.00016,11.29556]
[1777436233543,38.2,76943.8,0.01,0.17852,0.00016,11.29783]
[1777436237000,38.2,76947.68,0.01,0.17913,0.00016,11.32301]
[1777436237074,38.21,76951.23,0.01,0.1797,0.00016,11.34615]
[1777436243865,38.21,76948.16,0.01,0.17922,0.00016,11.3265]
[1777436248900,38.21,76949.52,0.01,0.17943,0.00016,11.33517]
[1777436254223,38.2,76949.06,0.01,0.17927,0.00016,11.32523]
[1777436256766,38.2,76949.02,0.01,0.17926,0.00016,11.32466]
[1777436261991,38.2,76949.63,0.01,0.17932,0.00016,11.32745]
[1777436268033,38.2,76949.71,0.01,0.17933,0.00016,11.32784]
[1777436273069,38.2,76950.31,0.01,0.17943,0.00016,11.33173]
[1777436276769,38.2,76950.15,0.01,0.1794,0.00016,11.33072]
[1777436277079,38.2,76950.15,0.01,0.1794,0.00016,11.33072]
[1777436282551,38.2,76946.83,0.01,0.17888,0.00016,11.30943]
[1777436284542,38.2,76943.99,0.01,0.17843,0.00016,11.29121]
[1777436284640,38.2,76942.61,0.01,0.17822,0.00016,11.28239]
[1777436288173,38.2,76935.45,0.01,0.1771,0.00016,11.23649]
[1777436293208,38.2,76935.71,0.01,0.17713,0.00016,11.23768]
[1777436298243,38.19,76933.34,0.01,0.17674,0.00016,11.22184]
[1777436303278,38.19,76932.95,0.01,0.17666,0.00016,11.21876]
[1777436310327,38.19,76929.86,0.01,0.17616,0.00016,11.19802]
[1777436315361,38.19,76928.15,0.01,0.1758,0.00016,11.18011]
[1777436320397,38.19,76927.39,0.01,0.17567,0.00016,11.17472]
[1777436325433,38.18,76926.71,0.01,0.17556,0.00016,11.16986]
[1777436327345,38.18,76926.49,0.01,0.17552,0.00016,11.16834]
[1777436332481,38.18,76923.09,0.01,0.17497,0.00016,11.1459]
[1777436334368,38.18,76923.16,0.01,0.17498,0.00016,11.14629]
[1777436335010,38.18,76923.16,0.01,0.17498,0.00016,11.14622]
[1777436337155,38.18,76925.3,0.01,0.17531,0.00016,11.15989]
[1777436342550,38.18,76925.51,0.01,0.17533,0.00016,11.1607]
[1777436347585,38.18,76924.62,0.01,0.17518,0.00016,11.15451]
[1777436352621,38.18,76924.39,0.01,0.17514,0.00016,11.1526]
[1777436357658,38.17,76924.01,0.01,0.17507,0.00016,11.14973]
[1777436360869,38.17,76924.12,0.01,0.17508,0.00016,11.15019]
[1777436360904,38.17,76924.12,0.01,0.17508,0.00016,11.15019]
[1777436361684,38.17,76926.07,0.01,0.17538,0.00016,11.16269]
[1777436366723,38.17,76928.08,0.01,0.17568,0.00016,11.17514]
[1777436371758,38.17,76932.41,0.01,0.17627,0.00016,11.19612]
[1777436376596,38.17,76932.36,0.01,0.17626,0.00016,11.19551]
[1777436377649,38.17,76933.79,0.01,0.17647,0.00016,11.20438]
[1777436377747,38.16,76934.07,0.01,0.17651,0.00016,11.20606]
[1777436383155,38.16,76935.21,0.01,0.17668,0.00016,11.21294]
[1777436388877,38.16,76936.75,0.01,0.1769,0.00016,11.22206]
[1777436394175,38.16,76937.3,0.01,0.17698,0.00016,11.22527]
[1777436394274,38.16,76937.3,0.01,0.17698,0.00016,11.22527]
[1777436394465,38.16,76937.94,0.01,0.17707,0.00016,11.22906]
[1777436396918,38.16,76939.94,0.01,0.17739,0.00016,11.24198]
[1777436397096,38.16,76939.94,0.01,0.17739,0.00016,11.24198]
[1777436397892,38.16,76939.95,0.01,0.17739,0.00016,11.24205]
[1777436398015,38.16,76939.95,0.01,0.17739,0.00016,11.24205]
[1777436399038,38.16,76941.76,0.01,0.17767,0.00016,11.25372]
[1777436399426,38.16,76942.9,0.01,0.17786,0.00016,11.26142]
[1777436400639,38.16,76942.9,0.01,0.17786,0.00016,11.26142]
[1777436400718,38.16,76944.92,0.01,0.17819,0.00016,11.27461]
[1777436405997,38.16,76948.25,0.01,0.17871,0.00016,11.2962]
[1777436412045,38.16,76948.77,0.01,0.17879,0.00016,11.29939]
[1777436415042,38.16,76949.68,0.01,0.17893,0.00016,11.30503]
[1777436415065,38.16,76949.68,0.01,0.17893,0.00016,11.30503]
[1777436415143,38.16,76949.92,0.01,0.17897,0.00016,11.30645]
[1777436417644,38.16,76949.92,0.01,0.17896,0.00016,11.30639]
[1777436417662,38.16,76949.92,0.01,0.17896,0.00016,11.30639]
[1777436417699,38.16,76947.41,0.01,0.17856,0.00016,11.29011]
[1777436423117,38.16,76944.45,0.01,0.17809,0.00016,11.27086]
[1777436427035,38.16,76944.64,0.01,0.17814,0.00016,11.2726]
[1777436427144,38.16,76944.89,0.01,0.17818,0.00016,11.27439]
[1777436428133,38.16,76944.89,0.01,0.17818,0.00016,11.27439]
[1777436428332,38.16,76942.82,0.01,0.17786,0.00016,11.26139]
[1777436429768,38.16,76942.82,0.01,0.17786,0.00016,11.26139]
[1777436430641,38.16,76942.82,0.01,0.17786,0.00016,11.26139]
[1777436436722,38.16,76944.92,0.01,0.17815,0.00016,11.2697]
[1777436436781,38.16,76944.92,0.01,0.17815,0.00016,11.2697]
[1777436438333,38.17,76944.97,0.01,0.17816,0.00016,11.27041]
[1777436438434,38.17,76942.03,0.01,0.17771,0.00016,11.2517]
[1777436444078,38.17,76940.04,0.01,0.1774,0.00016,11.23897]
[1777436449299,38.17,76940.82,0.01,0.17753,0.00016,11.24456]
[1777436457354,38.17,76936.45,0.01,0.17686,0.00016,11.21701]
[1777436458579,38.17,76936.45,0.01,0.17686,0.00016,11.21701]
[1777436458737,38.17,76936.45,0.01,0.17686,0.00016,11.21701]
[1777436458800,38.17,76936.72,0.01,0.1769,0.00016,11.21883]
[1777436460601,38.17,76936.27,0.01,0.17684,0.00016,11.21601]
[1777436466424,38.17,76932.56,0.01,0.17626,0.00016,11.19254]
[1777436472485,38.17,76931.97,0.01,0.17616,0.00016,11.18833]
[1777436472746,38.17,76931.97,0.01,0.17616,0.00016,11.18833]
[1777436474774,38.17,76930.87,0.01,0.17598,0.00016,11.18083]
[1777436474869,38.17,76930.42,0.01,0.17591,0.00016,11.17783]
[1777436480608,38.17,76929.95,0.01,0.17583,0.00016,11.1746]
[1777436487566,38.17,76927.53,0.01,0.17546,0.00016,11.15922]
[1777436490847,38.17,76929.23,0.01,0.17573,0.00016,11.17037]
[1777436490866,38.17,76929.23,0.01,0.17573,0.00016,11.17037]
[1777436490951,38.17,76930.81,0.01,0.17598,0.00016,11.18065]
[1777436491593,38.17,76932.55,0.01,0.17618,0.00016,11.18558]
[1777436494674,38.17,76934.78,0.01,0.17653,0.00016,11.20006]
[1777436494719,38.17,76934.62,0.01,0.1765,0.00016,11.19908]
[1777436500656,38.18,76935.08,0.01,0.1766,0.00016,11.20282]
[1777436502537,38.18,76935.76,0.01,0.1767,0.00016,11.20726]
[1777436502670,38.18,76935.6,0.01,0.17668,0.00016,11.20629]
[1777436507705,38.18,76938.37,0.01,0.17712,0.00016,11.22441]
[1777436510583,38.18,76938.89,0.01,0.17721,0.00016,11.22781]
[1777436510725,38.18,76939.11,0.01,0.17724,0.00016,11.22932]
[1777436513755,38.18,76945.83,0.01,0.17831,0.00016,11.27289]
[1777436515551,38.18,76945.93,0.01,0.17833,0.00016,11.27365]
[1777436515767,38.18,76945.92,0.01,0.17833,0.00016,11.2737]
[1777436520804,38.18,76944.03,0.01,0.17805,0.00016,11.26213]
[1777436526550,38.18,76945.01,0.01,0.17821,0.00016,11.26898]
[1777436531806,38.19,76944.78,0.01,0.17819,0.00016,11.2678]
[1777436534348,38.19,76950.87,0.01,0.17915,0.00016,11.3072]
[1777436534387,38.19,76950.87,0.01,0.17915,0.00016,11.3072]
[1777436534900,38.19,76951.45,0.01,0.17925,0.00016,11.31103]
[1777436535505,38.19,76951.45,0.01,0.17925,0.00016,11.31103]
[1777436535515,38.19,76951.45,0.01,0.17925,0.00016,11.31103]
[1777436535684,38.19,76951.45,0.01,0.17925,0.00016,11.31103]
[1777436535908,38.19,76951.67,0.01,0.17928,0.00016,11.31253]
[1777436538795,38.19,76953.82,0.01,0.17963,0.00016,11.32653]
[1777436539556,38.19,76954.02,0.01,0.17966,0.00016,11.32788]
[1777436539935,38.19,76953.94,0.01,0.17965,0.00016,11.32743]
[1777436542918,38.19,76954.36,0.01,0.17972,0.00016,11.33026]
[1777436542951,38.19,76954.36,0.01,0.17972,0.00016,11.33026]
[1777436543746,38.19,76955.49,0.01,0.1799,0.00016,11.33763]
[1777436546664,38.19,76955.49,0.01,0.1799,0.00016,11.33763]
[1777436546833,38.19,76955.49,0.01,0.1799,0.00016,11.33763]
[1777436546881,38.19,76955.41,0.01,0.17989,0.00016,11.33726]
[1777436547345,38.19,76955.41,0.01,0.17989,0.00016,11.33726]
[1777436549280,38.19,76956.48,0.01,0.18007,0.00016,11.34423]
[1777436549604,38.19,76956.48,0.01,0.18007,0.00016,11.34423]
[1777436549622,38.19,76956.48,0.01,0.18007,0.00016,11.34423]
[1777436549713,38.19,76956.48,0.01,0.18007,0.00016,11.34423]
[1777436549814,38.19,76963.41,0.01,0.18117,0.00016,11.38886]
[1777436551178,38.19,76963.41,0.01,0.18117,0.00016,11.38886]
[1777436551879,38.19,76967.49,0.01,0.18175,0.00016,11.40869]
[1777436552021,38.19,76967.49,0.01,0.18175,0.00016,11.40869]
[1777436552953,38.19,76967.49,0.01,0.18175,0.00016,11.40869]
[1777436552813,38.19,76979.12,0.01,0.18362,0.00016,11.48362]
[1777436553846,38.19,76982.99,0.01,0.18424,0.00016,11.50852]
[1777436555153,38.19,76984.78,0.01,0.18454,0.00016,11.5202]
[1777436558010,38.19,76985.78,0.01,0.18471,0.00016,11.52717]
[1777436558396,38.19,76985.78,0.01,0.18471,0.00016,11.52717]
[1777436559227,38.19,76986.31,0.01,0.1848,0.00016,11.53075]
[1777436559294,38.19,76986.31,0.01,0.1848,0.00016,11.53075]
[1777436559393,38.2,76987.25,0.01,0.18496,0.00016,11.53696]
[1777436561015,38.2,76988.38,0.01,0.18515,0.00016,11.54439]
[1777436561026,38.2,76988.38,0.01,0.18515,0.00016,11.54439]
[1777436561913,38.2,76988.38,0.01,0.18515,0.00016,11.54439]
[1777436561995,38.2,76990.41,0.01,0.18548,0.00016,11.55758]
[1777436566632,38.2,76991.34,0.01,0.18564,0.00016,11.5639]
[1777436568263,38.2,76991.84,0.01,0.18572,0.00016,11.56719]
[1777436568296,38.2,76991.84,0.01,0.18572,0.00016,11.56719]
[1777436568507,38.2,76992.32,0.01,0.18581,0.00016,11.57043]
[1777436574172,38.2,76985.03,0.01,0.18464,0.00016,11.52421]
[1777436579208,38.2,76985.17,0.01,0.18468,0.00016,11.52592]
[1777436580116,38.2,76985.17,0.01,0.18468,0.00016,11.52592]
[1777436580721,38.2,76985.17,0.01,0.18468,0.00016,11.52592]
[1777436581321,38.21,76991.19,0.01,0.18567,0.00016,11.56485]
[1777436582572,38.21,76994.2,0.01,0.18615,0.00016,11.58411]
[1777436583805,38.21,76996.08,0.01,0.18646,0.00016,11.59628]
[1777436585102,38.21,76996.08,0.01,0.18646,0.00016,11.59639]
[1777436585262,38.21,76996.08,0.01,0.18646,0.00016,11.59639]
[1777436585285,38.21,76997.18,0.01,0.18665,0.00016,11.60354]
[1777436587787,38.21,76998.76,0.01,0.18691,0.00016,11.61387]
[1777436589278,38.21,77007.22,0.01,0.18829,0.00016,11.66818]
[1777436594063,38.21,77010.05,0.01,0.18875,0.00016,11.68632]
[1777436594326,38.21,77009.72,0.01,0.1887,0.00016,11.68422]
[1777436599361,38.21,77008.29,0.01,0.18847,0.00016,11.67513]
[1777436604395,38.21,77007.48,0.01,0.18834,0.00016,11.67003]
[1777436609432,38.21,77006.29,0.01,0.18815,0.00016,11.66252]
[1777436614466,38.21,77005.61,0.01,0.18796,0.00016,11.65192]
[1777436618841,38.21,77006.35,0.01,0.18809,0.00016,11.65668]
[1777436624503,38.21,77007.12,0.01,0.18821,0.00016,11.66164]
[1777436624598,38.21,77006.89,0.01,0.18817,0.00016,11.66016]
[1777436626495,38.21,77006.89,0.01,0.18817,0.00016,11.66016]
[1777436627868,38.21,77008.68,0.01,0.18847,0.00016,11.67161]
[1777436627941,38.21,77010.57,0.01,0.18878,0.00016,11.68369]
[1777436631266,38.21,77015.04,0.01,0.18951,0.00016,11.71216]
[1777436631830,38.21,77015.04,0.01,0.18951,0.00016,11.71216]
[1777436631855,38.21,77015.04,0.01,0.18951,0.00016,11.71216]
[1777436634758,38.21,77016.82,0.01,0.18979,0.00016,11.72334]
[1777436634873,38.21,77016.82,0.01,0.18979,0.00016,11.72334]
[1777436634939,38.21,77016.82,0.01,0.18979,0.00016,11.72334]
[1777436635041,38.21,77019.16,0.01,0.19018,0.00016,11.73824]
[1777436637953,38.21,77026.3,0.01,0.19135,0.00016,11.78385]
[1777436643026,38.21,77027.66,0.01,0.19158,0.00017,11.79262]
[1777436643030,38.21,77022.77,0.01,0.19077,0.00016,11.76135]
[1777436643098,38.21,77022.77,0.01,0.19077,0.00016,11.76135]
[1777436644676,38.21,77015.21,0.01,0.18953,0.00016,11.71292]
[1777436651731,38.21,77009.6,0.01,0.1886,0.00016,11.67682]
[1777436657024,38.21,77005.42,0.01,0.18792,0.00016,11.65002]
[1777436657091,38.21,77004.72,0.01,0.1878,0.00016,11.64554]
[1777436657321,38.21,77004.72,0.01,0.1878,0.00016,11.64554]
[1777436657798,38.21,77004.91,0.01,0.18783,0.00016,11.64675]
[1777436658775,38.21,77004.91,0.01,0.18783,0.00016,11.64675]
[1777436660328,38.21,76999.64,0.01,0.18697,0.00016,11.61304]
[1777436661057,38.21,76989.6,0.01,0.18535,0.00016,11.54874]
[1777436662233,38.21,76989.94,0.01,0.1854,0.00016,11.55096]
[1777436662272,38.21,76989.94,0.01,0.1854,0.00016,11.55096]
[1777436662502,38.21,76989.94,0.01,0.1854,0.00016,11.55096]
[1777436662945,38.21,76989.94,0.01,0.1854,0.00016,11.55096]
[1777436662956,38.21,76989.94,0.01,0.1854,0.00016,11.55096]
[1777436662964,38.21,76980.35,0.01,0.18386,0.00016,11.48956]
[1777436668875,38.21,76984.13,0.01,0.18449,0.00016,11.51484]
[1777436670472,38.21,76983.25,0.01,0.18436,0.00016,11.5094]
[1777436675924,38.22,76983.52,0.01,0.18436,0.00016,11.50612]
[1777436676268,38.22,76983.52,0.01,0.18436,0.00016,11.50612]
[1777436676276,38.22,76983.52,0.01,0.18436,0.00016,11.50612]
[1777436676932,38.22,76983.75,0.01,0.1844,0.00016,11.50784]
[1777436677190,38.22,76983.75,0.01,0.1844,0.00016,11.50784]
[1777436677938,38.22,76968.11,0.01,0.18189,0.00016,11.40736]
[1777436679953,38.22,76961.06,0.01,0.18076,0.00016,11.36216]
[1777436685998,38.22,76955.73,0.01,0.17993,0.00016,11.32853]
[1777436687473,38.22,76955.73,0.01,0.17993,0.00016,11.32853]
[1777436687676,38.22,76955.73,0.01,0.17993,0.00016,11.32853]
[1777436687756,38.22,76955.73,0.01,0.17993,0.00016,11.32853]
[1777436687904,38.22,76955.73,0.01,0.17993,0.00016,11.32853]
[1777436688013,38.22,76955.25,0.01,0.17986,0.00016,11.32566]
[1777436689016,38.22,76963.38,0.01,0.18116,0.00016,11.37804]
[1777436689345,38.22,76963.38,0.01,0.18116,0.00016,11.37804]
[1777436691288,38.22,76963.85,0.01,0.18124,0.00016,11.38113]
[1777436693806,38.22,76964.48,0.01,0.18134,0.00016,11.38527]
[1777436694051,38.22,76966.62,0.01,0.18168,0.00016,11.39906]
[1777436694774,38.22,76966.62,0.01,0.18168,0.00016,11.39906]
[1777436695057,38.22,76966.5,0.01,0.18166,0.00016,11.39831]
[1777436695281,38.22,76966.5,0.01,0.18166,0.00016,11.39831]
[1777436695928,38.22,76966.5,0.01,0.18166,0.00016,11.39831]
[1777436697877,38.23,76966.34,0.01,0.18164,0.00016,11.39751]
[1777436704230,38.23,76967.75,0.01,0.18188,0.00016,11.40711]
[1777436706675,38.23,76968.63,0.01,0.18203,0.00016,11.41297]
[1777436706757,38.23,76968.63,0.01,0.18203,0.00016,11.41297]
[1777436707589,38.23,76968.65,0.01,0.18204,0.00016,11.41339]
[1777436708279,38.23,76968.67,0.01,0.18205,0.00016,11.41362]
[1777436710973,38.23,76968.69,0.01,0.18205,0.00016,11.41385]
[1777436711669,38.23,76969.3,0.01,0.18215,0.00016,11.41796]
[1777436711738,38.23,76971.69,0.01,0.18254,0.00016,11.4334]
[1777436717409,38.23,76971.72,0.01,0.18256,0.00016,11.4342]
[1777436718738,38.23,76971.25,0.01,0.18249,0.00016,11.43133]
[1777436718760,38.23,76970.36,0.01,0.18234,0.00016,11.42556]
[1777436719828,38.23,76970.36,0.01,0.18234,0.00016,11.42556]
[1777436719929,38.23,76969.76,0.01,0.18225,0.00016,11.42169]
[1777436721032,38.23,76969.76,0.01,0.18225,0.00016,11.42169]
[1777436721243,38.23,76969.74,0.01,0.18224,0.00016,11.42155]
[1777436724813,38.23,76976.92,0.01,0.1834,0.00016,11.46782]
[1777436726010,38.24,76981.38,0.01,0.18412,0.00016,11.49665]
[1777436726020,38.24,76982.02,0.01,0.18423,0.00016,11.50075]
[1777436731310,38.24,76986.76,0.01,0.18492,0.00016,11.52477]
[1777436734111,38.24,76988.46,0.01,0.18519,0.00016,11.53565]
[1777436735797,38.24,76989.65,0.01,0.18538,0.00016,11.54325]
[1777436741380,38.23,76991.89,0.01,0.18574,0.00016,11.55747]
[1777436746416,38.23,76993.62,0.01,0.18602,0.00016,11.56845]
[1777436751972,38.24,76996.6,0.01,0.18651,0.00016,11.58765]
[1777436751989,38.24,76996.6,0.01,0.18651,0.00016,11.58765]
[1777436752004,38.24,76998.05,0.01,0.18674,0.00016,11.59694]
[1777436757493,38.24,76999.64,0.01,0.18701,0.00016,11.60759]
[1777436761437,38.24,77005.46,0.01,0.18798,0.00016,11.64531]
[1777436761516,38.24,77005.46,0.01,0.18798,0.00016,11.64531]
[1777436761734,38.24,77005.46,0.01,0.18798,0.00016,11.64531]
[1777436761836,38.24,77011.33,0.01,0.18894,0.00016,11.68292]
[1777436765083,38.24,77016.63,0.01,0.18981,0.00016,11.71681]
[1777436765548,38.24,77018.5,0.01,0.19012,0.00016,11.72874]
[1777436768171,38.24,77017.72,0.01,0.18999,0.00016,11.72373]
[1777436775578,38.24,77012.74,0.01,0.18917,0.00016,11.69211]
[1777436776295,38.24,77009.84,0.01,0.1887,0.00016,11.67363]
[1777436776625,38.24,77007.05,0.01,0.18825,0.00016,11.65588]
[1777436781661,38.24,77002.65,0.01,0.18754,0.00016,11.62825]
[1777436782384,38.24,77002.65,0.01,0.18754,0.00016,11.62825]
[1777436787703,38.25,76996.02,0.01,0.18649,0.00016,11.58668]
[1777436792753,38.25,76996.74,0.01,0.18655,0.00016,11.58559]
[1777436798780,38.25,76999.72,0.01,0.18706,0.00016,11.60571]
[1777436803815,38.26,76998.47,0.01,0.18687,0.00016,11.59845]
[1777436806610,38.26,77000.52,0.01,0.18721,0.00016,11.61185]
[1777436806936,38.26,77000.52,0.01,0.18721,0.00016,11.61185]
[1777436807462,38.26,77001.95,0.01,0.18745,0.00016,11.62113]
[1777436809857,38.26,77008.28,0.01,0.18849,0.00016,11.66193]
[1777436814891,38.26,77008.89,0.01,0.1886,0.00016,11.66613]
[1777436816736,38.26,77008.9,0.01,0.1886,0.00016,11.66625]
[1777436816868,38.26,77008.9,0.01,0.1886,0.00016,11.66625]
[1777436816969,38.26,77009.78,0.01,0.18875,0.00016,11.67192]
[1777436818766,38.26,77009.46,0.01,0.1887,0.00016,11.66993]
[1777436818920,38.26,77007.71,0.01,0.18841,0.00016,11.6588]
[1777436823978,38.26,77005.86,0.01,0.18812,0.00016,11.64722]
[1777436828884,38.26,77009.48,0.01,0.18872,0.00016,11.67064]
[1777436829055,38.26,77009.48,0.01,0.18872,0.00016,11.67064]
[1777436829094,38.26,77010.7,0.01,0.18892,0.00016,11.67845]
[1777436829750,38.26,77010.7,0.01,0.18892,0.00016,11.67845]
[1777436830957,38.26,77014.52,0.01,0.18954,0.00016,11.70286]
[1777436831189,38.26,77014.52,0.01,0.18954,0.00016,11.70286]
[1777436831752,38.26,77014.87,0.01,0.1896,0.00016,11.70512]
[1777436833045,38.26,77014.38,0.01,0.18952,0.00016,11.70197]
[1777436833062,38.26,77014.38,0.01,0.18952,0.00016,11.70197]
[1777436839073,38.26,77010.93,0.01,0.18895,0.00016,11.67982]
[1777436843767,38.26,77008.49,0.01,0.18855,0.00016,11.66419]
[1777436843799,38.26,77008.49,0.01,0.18855,0.00016,11.66419]
[1777436846021,38.26,77007.57,0.01,0.1884,0.00016,11.65831]
[1777436847072,38.26,77005.02,0.01,0.18798,0.00016,11.64205]
[1777436847233,38.26,77003.63,0.01,0.18776,0.00016,11.63321]
[1777436849111,38.26,77003.63,0.01,0.18776,0.00016,11.63321]
[1777436849150,38.26,77003.63,0.01,0.18776,0.00016,11.63321]
[1777436849197,38.26,77003.01,0.01,0.18766,0.00016,11.62935]
[1777436855187,38.27,77002.82,0.01,0.18757,0.00016,11.62214]
[1777436860222,38.27,77003.09,0.01,0.18762,0.00016,11.62414]
[1777436865256,38.27,77003.12,0.01,0.18763,0.00016,11.62457]
[1777436869209,38.27,77003.65,0.01,0.18772,0.00016,11.62808]
[1777436869284,38.27,77003.42,0.01,0.18768,0.00016,11.62665]
[1777436869601,38.27,77003.42,0.01,0.18768,0.00016,11.62665]
[1777436870291,38.27,76999.9,0.01,0.18711,0.00016,11.6042]
[1777436870351,38.27,76999.9,0.01,0.18711,0.00016,11.6042]
[1777436871186,38.27,76999.9,0.01,0.18711,0.00016,11.6042]
[1777436871236,38.27,76993.04,0.01,0.186,0.00016,11.5604]
[1777436871549,38.27,76993.04,0.01,0.186,0.00016,11.5604]
[1777436873650,38.27,76991.51,0.01,0.18575,0.00016,11.55074]
[1777436879140,38.27,76996.7,0.01,0.18661,0.00016,11.58464]
[1777436884390,38.27,76995.63,0.01,0.18646,0.00016,11.57848]
[1777436889425,38.28,76994.8,0.01,0.18634,0.00016,11.5738]
[1777436895467,38.28,76997.23,0.01,0.18675,0.00016,11.5901]
[1777436900505,38.28,76997.03,0.01,0.18674,0.00016,11.58945]
[1777436905585,38.28,76997.59,0.01,0.18684,0.00016,11.59354]
[1777436911478,38.29,76997.58,0.01,0.18685,0.00016,11.59387]
[1777436918953,38.29,76998.11,0.01,0.18688,0.00016,11.59179]
[1777436922646,38.29,76998.57,0.01,0.18697,0.00016,11.59524]
[1777436924164,38.29,76995.49,0.01,0.18648,0.00016,11.57577]
[1777436929707,38.3,76991.48,0.01,0.18585,0.00016,11.55098]
[1777436934742,38.3,76992.34,0.01,0.18601,0.00016,11.55734]
[1777436936557,38.3,76992.89,0.01,0.1861,0.00016,11.56102]
[1777436938767,38.3,76992.96,0.01,0.18612,0.00016,11.5618]
[1777436938785,38.3,76992.69,0.01,0.18608,0.00016,11.56024]
[1777436939915,38.3,76992.69,0.01,0.18608,0.00016,11.56024]
[1777436940016,38.3,76993.57,0.01,0.18623,0.00016,11.56617]
[1777436940636,38.3,76993.57,0.01,0.18623,0.00016,11.56617]
[1777436940688,38.3,76993.57,0.01,0.18623,0.00016,11.56617]
[1777436940727,38.3,76993.57,0.01,0.18623,0.00016,11.56617]
[1777436940835,38.3,76993.57,0.01,0.18623,0.00016,11.56617]
[1777436940932,38.3,76995.99,0.01,0.18663,0.00016,11.58178]
[1777436943805,38.31,77002.47,0.01,0.18769,0.00016,11.62337]
[1777436945859,38.31,77011.04,0.01,0.18909,0.00016,11.67818]
[1777436946502,38.31,77011.04,0.01,0.18909,0.00016,11.67818]
[1777436947389,38.31,77011.04,0.01,0.1891,0.00016,11.67824]
[1777436947428,38.31,77011.04,0.01,0.1891,0.00016,11.67824]
[1777436948048,38.31,77011.04,0.01,0.1891,0.00016,11.67824]
[1777436948068,38.31,77011.04,0.01,0.1891,0.00016,11.67824]
[1777436949954,38.31,77016.42,0.01,0.18998,0.00016,11.71256]
[1777436949980,38.31,77016.42,0.01,0.18998,0.00016,11.71256]
[1777436950021,38.31,77014.53,0.01,0.18967,0.00016,11.70048]
[1777436955906,38.31,77011.67,0.01,0.1892,0.00016,11.6822]
[1777436961932,38.31,77009.01,0.01,0.18876,0.00016,11.66523]
[1777436966967,38.31,77007.68,0.01,0.18854,0.00016,11.65677]
[1777436972002,38.31,77006.62,0.01,0.1883,0.00016,11.64369]
[1777436977037,38.31,77008.79,0.01,0.18865,0.00016,11.65754]
[1777436979927,38.31,77009.65,0.01,0.18879,0.00016,11.66298]
[1777436979938,38.31,77009.65,0.01,0.18879,0.00016,11.66298]
[1777436979952,38.31,77009.65,0.01,0.18879,0.00016,11.66298]
[1777436979968,38.31,77009.65,0.01,0.18879,0.00016,11.66298]
[1777436980576,38.31,77010.28,0.01,0.18889,0.00016,11.66697]
[1777436980602,38.31,77010.28,0.01,0.18889,0.00016,11.66697]
[1777436982072,38.31,77010.87,0.01,0.18899,0.00016,11.67066]
[1777436984585,38.31,77011.61,0.01,0.18911,0.00016,11.67531]
[1777436987026,38.3,77009.98,0.01,0.18884,0.00016,11.66484]
[1777436992142,38.3,77004.72,0.01,0.18798,0.00016,11.63121]
[1777436997177,38.3,77003.02,0.01,0.1877,0.00016,11.62043]
[1777437002211,38.31,77001.06,0.01,0.18739,0.00016,11.608]
[1777437007247,38.31,77000.75,0.01,0.18734,0.00016,11.60619]
[1777437007682,38.31,77000.75,0.01,0.18734,0.00016,11.60619]
[1777437010931,38.31,77002.54,0.01,0.18763,0.00016,11.61771]
[1777437011953,38.31,77004.41,0.01,0.18794,0.00016,11.62967]
[1777437012902,38.31,77006.36,0.01,0.18826,0.00016,11.64211]
[1777437015544,38.31,77008.7,0.01,0.18864,0.00016,11.65697]
[1777437016028,38.31,77008.7,0.01,0.18864,0.00016,11.65697]
[1777437016328,38.31,77010.26,0.01,0.18889,0.00016,11.66689]
[1777437018643,38.31,77011.74,0.01,0.18913,0.00016,11.67626]
[1777437019332,38.31,77014.4,0.01,0.18957,0.00016,11.69316]
[1777437020289,38.31,77014.4,0.01,0.18957,0.00016,11.69316]
[1777437020355,38.31,77015.91,0.01,0.18981,0.00016,11.70273]
[1777437024852,38.3,77016.86,0.01,0.18996,0.00016,11.70852]
[1777437027508,38.3,77020.96,0.01,0.19063,0.00016,11.73439]
[1777437027543,38.3,77020.96,0.01,0.19063,0.00016,11.73439]
[1777437028409,38.3,77021.26,0.01,0.19067,0.00016,11.7361]
[1777437030976,38.3,77021.15,0.01,0.19066,0.00016,11.73549]
[1777437031013,38.3,77021.15,0.01,0.19066,0.00016,11.73549]
[1777437031418,38.3,77025.11,0.01,0.19124,0.00016,11.75437]
[1777437031526,38.3,77025.11,0.01,0.19124,0.00016,11.75437]
[1777437031819,38.3,77025.11,0.01,0.19124,0.00016,11.75437]
[1777437031882,38.3,77025.11,0.01,0.19124,0.00016,11.75437]
[1777437032424,38.3,77027.24,0.01,0.19159,0.00017,11.76805]
[1777437032660,38.3,77027.24,0.01,0.19159,0.00017,11.76805]
[1777437033043,38.3,77027.24,0.01,0.19159,0.00017,11.76805]
[1777437033196,38.3,77027.24,0.01,0.19159,0.00017,11.76805]
[1777437033431,38.3,77026.71,0.01,0.1915,0.00017,11.76469]
[1777437035016,38.3,77026.46,0.01,0.19147,0.00016,11.76328]
[1777437035045,38.3,77026.46,0.01,0.19147,0.00016,11.76328]
[1777437035056,38.3,77026.46,0.01,0.19147,0.00016,11.76328]
[1777437035059,38.3,77026.46,0.01,0.19147,0.00016,11.76328]
[1777437035446,38.3,77025.05,0.01,0.19124,0.00016,11.75449]
[1777437037670,38.31,77025.48,0.01,0.19131,0.00016,11.75728]
[1777437039199,38.31,77025.43,0.01,0.1913,0.00016,11.75696]
[1777437039230,38.31,77025.6,0.01,0.19133,0.00016,11.75801]
[1777437043026,38.3,77025.57,0.01,0.19132,0.00016,11.75773]
[1777437043060,38.3,77025.57,0.01,0.19132,0.00016,11.75773]
[1777437043244,38.3,77025.57,0.01,0.19132,0.00016,11.75773]
[1777437043345,38.3,77024.7,0.01,0.19118,0.00016,11.75213]
[1777437043877,38.3,77024.7,0.01,0.19118,0.00016,11.75213]
[1777437049128,38.31,77023.08,0.01,0.19092,0.00016,11.74228]
[1777437051729,38.31,77023.69,0.01,0.19103,0.00016,11.74651]
[1777437051759,38.31,77023.69,0.01,0.19103,0.00016,11.74651]
[1777437051922,38.31,77023.69,0.01,0.19103,0.00016,11.74651]
[1777437052022,38.31,77024.89,0.01,0.19124,0.00016,11.75426]
[1777437052835,38.31,77024.89,0.01,0.19124,0.00016,11.75426]
[1777437053394,38.31,77018.74,0.01,0.19022,0.00016,11.71502]
[1777437054511,38.31,77012.97,0.01,0.18927,0.00016,11.67826]
[1777437056641,38.31,77010.49,0.01,0.18887,0.00016,11.66241]
[1777437057796,38.31,77009.5,0.01,0.18871,0.00016,11.6561]
[1777437057884,38.31,77008.33,0.01,0.18851,0.00016,11.64863]
[1777437063643,38.31,77006.2,0.01,0.18817,0.00016,11.63513]
[1777437065201,38.31,77006.2,0.01,0.18817,0.00016,11.63513]
[1777437065830,38.31,77005.89,0.01,0.18812,0.00016,11.63317]
[1777437065931,38.31,77005.67,0.01,0.18808,0.00016,11.63176]
[1777437066628,38.31,77005.67,0.01,0.18808,0.00016,11.63176]
[1777437067420,38.31,77005.67,0.01,0.18808,0.00016,11.63176]
[1777437068279,38.31,77006.2,0.01,0.18817,0.00016,11.63513]
[1777437068907,38.31,77006.07,0.01,0.18815,0.00016,11.63429]
[1777437068929,38.31,77006.07,0.01,0.18815,0.00016,11.63429]
[1777437068999,38.31,77005.87,0.01,0.18811,0.00016,11.63302]
[1777437071405,38.31,77005.87,0.01,0.18811,0.00016,11.63301]
[1777437071463,38.31,77003.67,0.01,0.18776,0.00016,11.61898]
[1777437073097,38.31,77000.02,0.01,0.18716,0.00016,11.59568]
[1777437073177,38.31,76998.91,0.01,0.18698,0.00016,11.58863]
[1777437078797,38.31,76993.69,0.01,0.18614,0.00016,11.55556]
[1777437081668,38.31,76989.97,0.01,0.18554,0.00016,11.53172]
[1777437082298,38.31,76989.97,0.01,0.18554,0.00016,11.53172]
[1777437082308,38.31,76989.97,0.01,0.18554,0.00016,11.53172]
[1777437082317,38.31,76989.97,0.01,0.18554,0.00016,11.53172]
[1777437083681,38.31,76985.0,0.01,0.18473,0.00016,11.49989]
[1777437083697,38.31,76985.0,0.01,0.18473,0.00016,11.49989]
[1777437085096,38.31,76987.68,0.01,0.18516,0.00016,11.51703]
[1777437085102,38.31,76987.68,0.01,0.18516,0.00016,11.51703]
[1777437085109,38.31,76987.68,0.01,0.18516,0.00016,11.51703]
[1777437085169,38.31,76992.57,0.01,0.18596,0.00016,11.54829]
[1777437085691,38.31,76992.57,0.01,0.18596,0.00016,11.54829]
[1777437085726,38.31,76992.57,0.01,0.18596,0.00016,11.54829]
[1777437085798,38.31,76992.57,0.01,0.18596,0.00016,11.54825]
[1777437087729,38.31,76997.52,0.01,0.18676,0.00016,11.57993]
[1777437087746,38.31,76997.52,0.01,0.18676,0.00016,11.57993]
[1777437087774,38.31,76997.52,0.01,0.18676,0.00016,11.57993]
[1777437087815,38.31,77000.74,0.01,0.18728,0.00016,11.60052]
[1777437089372,38.31,77000.74,0.01,0.18728,0.00016,11.60052]
[1777437089411,38.31,77000.74,0.01,0.18728,0.00016,11.60052]
[1777437089473,38.31,77000.9,0.01,0.18731,0.00016,11.6016]
[1777437089735,38.31,77000.9,0.01,0.18731,0.00016,11.6016]
[1777437089752,38.31,77000.9,0.01,0.18731,0.00016,11.6016]
[1777437089762,38.31,77000.9,0.01,0.18731,0.00016,11.6016]
[1777437089782,38.31,77000.9,0.01,0.18731,0.00016,11.6016]
[1777437091757,38.31,77001.42,0.01,0.1874,0.00016,11.60494]
[1777437092399,38.31,77002.72,0.01,0.18754,0.00016,11.60691]
[1777437094060,38.31,77002.58,0.01,0.18751,0.00016,11.60604]
[1777437094498,38.31,77002.78,0.01,0.18755,0.00016,11.60733]
[1777437095799,38.31,77002.76,0.01,0.18754,0.00016,11.60722]
[1777437095813,38.31,77002.76,0.01,0.18754,0.00016,11.60722]
[1777437095900,38.31,77002.74,0.01,0.18754,0.00016,11.60709]
[1777437097815,38.31,77002.66,0.01,0.18753,0.00016,11.6066]
[1777437097834,38.31,77002.66,0.01,0.18753,0.00016,11.6066]
[1777437097916,38.31,77003.6,0.01,0.18768,0.00016,11.61261]
[1777437099848,38.31,77003.48,0.01,0.18766,0.00016,11.61185]
[1777437099864,38.31,77003.48,0.01,0.18766,0.00016,11.61185]
[1777437099871,38.31,77003.48,0.01,0.18766,0.00016,11.61185]
[1777437099900,38.31,77003.48,0.01,0.18766,0.00016,11.61185]
[1777437100912,38.31,77005.23,0.01,0.18795,0.00016,11.62302]
[1777437101477,38.31,77007.09,0.01,0.18825,0.00016,11.63485]
[1777437103887,38.31,77011.01,0.01,0.18889,0.00016,11.65976]
[1777437103891,38.31,77011.01,0.01,0.18889,0.00016,11.65976]
[1777437103904,38.31,77011.01,0.01,0.18889,0.00016,11.65976]
[1777437107939,38.31,77013.39,0.01,0.18927,0.00016,11.67464]
[1777437107962,38.31,77013.39,0.01,0.18927,0.00016,11.67464]
[1777437108037,38.31,77013.62,0.01,0.18931,0.00016,11.67611]
[1777437109406,38.31,77013.62,0.01,0.18931,0.00016,11.67611]
[1777437110051,38.31,77024.2,0.01,0.19104,0.00016,11.74342]
[1777437116017,38.31,77027.57,0.01,0.19159,0.00017,11.76452]
[1777437121245,38.31,77028.73,0.01,0.19178,0.00017,11.77164]
[1777437123621,38.3,77029.8,0.01,0.19195,0.00017,11.77826]
[1777437124065,38.3,77029.83,0.01,0.19195,0.00017,11.77839]
[1777437127122,38.3,77036.73,0.01,0.19309,0.00017,11.82201]
[1777437133348,38.3,77036.48,0.01,0.19303,0.00017,11.81999]
[1777437138939,38.3,77035.7,0.01,0.1929,0.00017,11.81468]
[1777437144170,38.3,77037.64,0.01,0.19321,0.00017,11.82678]
[1777437144262,38.3,77037.64,0.01,0.19321,0.00017,11.82678]
[1777437144334,38.3,77037.64,0.01,0.19321,0.00017,11.82678]
[1777437144432,38.3,77037.64,0.01,0.19321,0.00017,11.82678]
[1777437144488,38.3,77039.28,0.01,0.19348,0.00017,11.83709]
[1777437145494,38.3,77046.42,0.01,0.19467,0.00017,11.88247]
[1777437148010,38.3,77047.5,0.01,0.19485,0.00017,11.88933]
[1777437149025,38.3,77051.48,0.01,0.19551,0.00017,11.91456]
[1777437149278,38.3,77051.48,0.01,0.19551,0.00017,11.91456]
[1777437149363,38.3,77062.54,0.01,0.19737,0.00017,11.98457]
[1777437150276,38.3,77068.69,0.01,0.1984,0.00017,12.02343]
[1777437152188,38.3,77068.69,0.01,0.19833,0.00017,12.01701]
[1777437153820,38.3,77067.85,0.01,0.19818,0.00017,12.01146]
[1777437157910,38.3,77074.76,0.01,0.19933,0.00017,12.05475]
[1777437161605,38.28,77078.03,0.01,0.19982,0.00017,12.07295]
[1777437165533,38.28,77084.31,0.01,0.20083,0.00017,12.1107]
[1777437165546,38.28,77084.31,0.01,0.20083,0.00017,12.1107]
[1777437166362,38.27,77083.11,0.01,0.20062,0.00017,12.10273]
[1777437170533,38.27,77084.03,0.01,0.20077,0.00017,12.10824]
[1777437170555,38.27,77084.03,0.01,0.20077,0.00017,12.10824]
[1777437170666,38.27,77085.4,0.01,0.201,0.00017,12.11682]
[1777437170792,38.27,77085.4,0.01,0.201,0.00017,12.11682]
[1777437171399,38.27,77085.4,0.01,0.201,0.00017,12.11682]
[1777437171425,38.27,77085.4,0.01,0.201,0.00017,12.11682]
[1777437171426,38.27,77085.4,0.01,0.201,0.00017,12.11682]
[1777437171486,38.27,77085.4,0.01,0.201,0.00017,12.11682]
[1777437171537,38.27,77105.69,0.01,0.20446,0.00017,12.24444]
[1777437171742,38.27,77105.69,0.01,0.20446,0.00017,12.24444]
[1777437172121,38.27,77105.69,0.01,0.20446,0.00017,12.24444]
[1777437172287,38.27,77105.69,0.01,0.20446,0.00017,12.24444]
[1777437172437,38.27,77105.69,0.01,0.20446,0.00017,12.24444]
[1777437172444,38.27,77117.5,0.01,0.2065,0.00017,12.31858]
[1777437172661,38.27,77117.5,0.01,0.2065,0.00017,12.31858]
[1777437172834,38.27,77117.5,0.01,0.2065,0.00017,12.31858]
[1777437172942,38.27,77117.5,0.01,0.2065,0.00017,12.31858]
[1777437173042,38.27,77117.5,0.01,0.2065,0.00017,12.31858]
[1777437173089,38.27,77117.5,0.01,0.2065,0.00017,12.31858]
[1777437173251,38.27,77117.5,0.01,0.2065,0.00017,12.31858]
[1777437173301,38.27,77117.5,0.01,0.2065,0.00017,12.31858]
[1777437173473,38.27,77117.5,0.01,0.2065,0.00017,12.31858]
[1777437173519,38.27,77117.5,0.01,0.2065,0.00017,12.31858]
[1777437173517,38.27,77117.06,0.01,0.20642,0.00017,12.31588]
[1777437173670,38.27,77117.06,0.01,0.20642,0.00017,12.31588]
[1777437173702,38.27,77117.06,0.01,0.20642,0.00017,12.31588]
[1777437173873,38.27,77117.06,0.01,0.20642,0.00017,12.31588]
[1777437173905,38.27,77117.06,0.01,0.20642,0.00017,12.31588]
[1777437174070,38.27,77117.06,0.01,0.20642,0.00017,12.31588]
[1777437174115,38.27,77117.06,0.01,0.20642,0.00017,12.31588]
[1777437174420,38.27,77117.06,0.01,0.20642,0.00017,12.31571]
[1777437175013,38.27,77117.06,0.01,0.20642,0.00017,12.31571]
[1777437175082,38.27,77117.06,0.01,0.20642,0.00017,12.31571]
[1777437175463,38.27,77108.29,0.01,0.20487,0.00017,12.25916]
[1777437176149,38.27,77108.29,0.01,0.20487,0.00017,12.25916]
[1777437176181,38.27,77108.29,0.01,0.20487,0.00017,12.25916]
[1777437176434,38.27,77108.37,0.01,0.20488,0.00017,12.2597]
[1777437177478,38.27,77108.37,0.01,0.20488,0.00017,12.2597]
[1777437178504,38.26,77106.39,0.01,0.20451,0.00017,12.24611]
[1777437178560,38.26,77112.97,0.01,0.20563,0.00017,12.28706]
[1777437178913,38.26,77112.97,0.01,0.20563,0.00017,12.28706]
[1777437179132,38.26,77112.97,0.01,0.20563,0.00017,12.28706]
[1777437179436,38.26,77112.97,0.01,0.20563,0.00017,12.28706]
[1777437179528,38.26,77112.97,0.01,0.20563,0.00017,12.28706]
[1777437179551,38.26,77135.62,0.01,0.20955,0.00017,12.42877]
[1777437179907,38.26,77135.62,0.01,0.20955,0.00017,12.42877]
[1777437180167,38.26,77135.62,0.01,0.20955,0.00017,12.42877]
[1777437180233,38.26,77135.62,0.01,0.20955,0.00017,12.42877]
[1777437180433,38.26,77135.62,0.01,0.20955,0.00017,12.42877]
[1777437180618,38.26,77135.62,0.01,0.20958,0.00017,12.42948]
[1777437180676,38.26,77135.62,0.01,0.20958,0.00017,12.42948]
[1777437180752,38.26,77135.62,0.01,0.20958,0.00017,12.42948]
[1777437180829,38.26,77135.62,0.01,0.20958,0.00017,12.42948]
[1777437181415,38.26,77135.62,0.01,0.20958,0.00017,12.42948]
[1777437181542,38.26,77135.62,0.01,0.20958,0.00017,12.42948]
[1777437181515,38.26,77141.55,0.01,0.21056,0.00017,12.46483]
[1777437181625,38.26,77141.55,0.01,0.21056,0.00017,12.46483]
[1777437181799,38.26,77141.55,0.01,0.21056,0.00017,12.46483]
[1777437183721,38.25,77137.23,0.01,0.20976,0.00017,12.4361]
[1777437183777,38.25,77137.23,0.01,0.20976,0.00017,12.4361]
[1777437183947,38.25,77137.23,0.01,0.20976,0.00017,12.4361]
[1777437184502,38.25,77131.61,0.01,0.20879,0.00017,12.40137]
[1777437185189,38.25,77131.61,0.01,0.20879,0.00017,12.40137]
[1777437186947,38.25,77134.43,0.01,0.20929,0.00017,12.41945]
[1777437186955,38.25,77134.43,0.01,0.20929,0.00017,12.41945]
[1777437186989,38.25,77134.43,0.01,0.20929,0.00017,12.41945]
[1777437187522,38.25,77136.63,0.01,0.20968,0.00017,12.43317]
[1777437187619,38.25,77136.63,0.01,0.20968,0.00017,12.43317]
[1777437187714,38.25,77136.63,0.01,0.20968,0.00017,12.43317]
[1777437188701,38.25,77139.38,0.01,0.21015,0.00017,12.45012]
[1777437188727,38.25,77139.38,0.01,0.21015,0.00017,12.45012]
[1777437188736,38.25,77139.38,0.01,0.21015,0.00017,12.45012]
[1777437188749,38.25,77139.38,0.01,0.21015,0.00017,12.45012]
[1777437188785,38.25,77139.38,0.01,0.21015,0.00017,12.45012]
[1777437188866,38.25,77139.38,0.01,0.21015,0.00017,12.45012]
[1777437188902,38.25,77139.38,0.01,0.21015,0.00017,12.45012]
[1777437189536,38.25,77140.34,0.01,0.21031,0.00017,12.45585]
[1777437189621,38.25,77140.34,0.01,0.21031,0.00017,12.45585]
[1777437189704,38.25,77140.34,0.01,0.21031,0.00017,12.45585]
[1777437189901,38.25,77140.34,0.01,0.21031,0.00017,12.45585]
[1777437190261,38.25,77140.34,0.01,0.21031,0.00017,12.45585]
[1777437190548,38.25,77140.31,0.01,0.21031,0.00017,12.45567]
[1777437190974,38.25,77140.31,0.01,0.21031,0.00017,12.45567]
[1777437191015,38.25,77140.31,0.01,0.21031,0.00017,12.45567]
[1777437191551,38.25,77145.06,0.01,0.21112,0.00018,12.48456]
[1777437192955,38.24,77149.16,0.01,0.21181,0.00018,12.50931]
[1777437192977,38.24,77149.16,0.01,0.21181,0.00018,12.50931]
[1777437193565,38.24,77149.03,0.01,0.21177,0.00018,12.50776]
[1777437194941,38.24,77148.03,0.01,0.21157,0.00018,12.50089]
[1777437194960,38.24,77148.03,0.01,0.21157,0.00018,12.50089]
[1777437195578,38.23,77148.16,0.01,0.21158,0.00018,12.50107]
[1777437196026,38.23,77148.16,0.01,0.21158,0.00018,12.50107]
[1777437196034,38.23,77148.16,0.01,0.21158,0.00018,12.50107]
[1777437196059,38.23,77148.16,0.01,0.21158,0.00018,12.50107]
[1777437196094,38.23,77148.16,0.01,0.21158,0.00018,12.50107]
[1777437196433,38.23,77148.16,0.01,0.21158,0.00018,12.50107]
[1777437196585,38.23,77148.84,0.01,0.21168,0.00018,12.50464]
[1777437196968,38.23,77148.84,0.01,0.21168,0.00018,12.50464]
[1777437196988,38.23,77148.84,0.01,0.21168,0.00018,12.50464]
[1777437197592,38.23,77146.37,0.01,0.21123,0.00018,12.48881]
[1777437198978,38.23,77144.66,0.01,0.21093,0.00018,12.47812]
[1777437199000,38.23,77144.66,0.01,0.21093,0.00018,12.47812]
[1777437199606,38.23,77144.94,0.01,0.21098,0.00018,12.47983]
[1777437200225,38.23,77144.94,0.01,0.21098,0.00018,12.47983]
[1777437200243,38.23,77144.94,0.01,0.21098,0.00018,12.47983]
[1777437200612,38.22,77147.86,0.01,0.21148,0.00018,12.4975]
[1777437201157,38.22,77147.86,0.01,0.21148,0.00018,12.4975]
[1777437201286,38.22,77147.86,0.01,0.21148,0.00018,12.4975]
[1777437201371,38.22,77147.86,0.01,0.21148,0.00018,12.4975]
[1777437201576,38.22,77147.86,0.01,0.21148,0.00018,12.4975]
[1777437201620,38.22,77151.15,0.01,0.21205,0.00018,12.51791]
[1777437202343,38.22,77151.15,0.01,0.21205,0.00018,12.51791]
[1777437202627,38.22,77157.42,0.01,0.21312,0.00018,12.5557]
[1777437203099,38.22,77157.42,0.01,0.21312,0.00018,12.5557]
[1777437203923,38.22,77156.19,0.01,0.2129,0.00018,12.54795]
[1777437204641,38.22,77151.14,0.01,0.21201,0.00018,12.51647]
[1777437205609,38.22,77151.14,0.01,0.21201,0.00018,12.51647]
[1777437205943,38.22,77151.14,0.01,0.21201,0.00018,12.51647]
[1777437207089,38.22,77149.76,0.01,0.21177,0.00018,12.50783]
[1777437207151,38.22,77161.95,0.01,0.21391,0.00018,12.58357]
[1777437207993,38.22,77161.95,0.01,0.21391,0.00018,12.58357]
[1777437208012,38.22,77161.95,0.01,0.21391,0.00018,12.58357]
[1777437208088,38.21,77165.07,0.01,0.21442,0.00018,12.60155]
[1777437209448,38.21,77165.07,0.01,0.21442,0.00018,12.60155]
[1777437209525,38.2,77163.87,0.01,0.21412,0.00018,12.59104]
[1777437209781,38.2,77163.87,0.01,0.21412,0.00018,12.59104]
[1777437209785,38.2,77163.87,0.01,0.21412,0.00018,12.59104]
[1777437212257,38.19,77163.52,0.01,0.21402,0.00018,12.58746]
[1777437213233,38.19,77162.1,0.01,0.21369,0.00018,12.57223]
[1777437213252,38.19,77162.1,0.01,0.21369,0.00018,12.57223]
[1777437213274,38.19,77161.97,0.01,0.21366,0.00018,12.57129]
[1777437217067,38.19,77160.36,0.01,0.21337,0.00018,12.56092]
[1777437217078,38.19,77160.36,0.01,0.21337,0.00018,12.56092]
[1777437217559,38.19,77161.4,0.01,0.21354,0.00018,12.56713]
[1777437219236,38.18,77157.95,0.01,0.21293,0.00018,12.54558]
[1777437219262,38.18,77157.95,0.01,0.21293,0.00018,12.54558]
[1777437219265,38.18,77157.95,0.01,0.21293,0.00018,12.54558]
[1777437221202,38.18,77157.83,0.01,0.21291,0.00018,12.54474]
[1777437221237,38.18,77157.83,0.01,0.21291,0.00018,12.54474]
[1777437221338,38.18,77157.23,0.01,0.2128,0.00018,12.54091]
[1777437223649,38.18,77157.23,0.01,0.2128,0.00018,12.54082]
[1777437224503,38.18,77152.26,0.01,0.21192,0.00018,12.50981]
[1777437224570,38.18,77151.31,0.01,0.21175,0.00018,12.50378]
[1777437224743,38.18,77151.31,0.01,0.21175,0.00018,12.50378]
[1777437224777,38.18,77151.31,0.01,0.21175,0.00018,12.50378]
[1777437224795,38.18,77158.0,0.01,0.21293,0.00018,12.54544]
[1777437226245,38.18,77158.0,0.01,0.21293,0.00018,12.54544]
[1777437226263,38.18,77158.0,0.01,0.21293,0.00018,12.54544]
[1777437226525,38.18,77158.0,0.01,0.21293,0.00018,12.54544]
[1777437226560,38.18,77158.0,0.01,0.21293,0.00018,12.54544]
[1777437226609,38.18,77159.89,0.01,0.21326,0.00018,12.55699]
[1777437226980,38.18,77159.89,0.01,0.21326,0.00018,12.55699]
[1777437227012,38.18,77159.89,0.01,0.21326,0.00018,12.55699]
[1777437227450,38.18,77159.89,0.01,0.21326,0.00018,12.55699]
[1777437227483,38.18,77159.89,0.01,0.21326,0.00018,12.55699]
[1777437227698,38.18,77155.92,0.01,0.21255,0.00018,12.5322]
[1777437231187,38.18,77152.99,0.01,0.21203,0.00018,12.5138]
[1777437231214,38.18,77152.99,0.01,0.21203,0.00018,12.5138]
[1777437231393,38.18,77152.99,0.01,0.21203,0.00018,12.5138]
[1777437231434,38.18,77158.49,0.01,0.213,0.00018,12.54798]
[1777437236562,38.18,77158.8,0.01,0.21304,0.00018,12.5495]
[1777437236600,38.18,77157.44,0.01,0.2128,0.00018,12.54084]
[1777437238707,38.18,77154.04,0.01,0.2122,0.00018,12.51958]
[1777437241022,38.18,77155.63,0.01,0.21247,0.00018,12.52925]
[1777437243531,38.18,77154.75,0.01,0.21231,0.00018,12.52369]
[1777437245393,38.18,77153.54,0.01,0.21209,0.00018,12.51601]
[1777437245423,38.18,77153.54,0.01,0.21209,0.00018,12.51601]
[1777437245486,38.18,77153.54,0.01,0.21209,0.00018,12.51601]
[1777437247063,38.17,77150.0,0.01,0.21147,0.00018,12.49385]
[1777437247616,38.17,77150.0,0.01,0.21147,0.00018,12.49385]
[1777437247654,38.17,77150.0,0.01,0.21147,0.00018,12.49385]
[1777437247623,38.17,77143.68,0.01,0.21036,0.00018,12.45438]
[1777437247850,38.17,77143.68,0.01,0.21036,0.00018,12.45438]
[1777437248149,38.17,77143.68,0.01,0.21036,0.00018,12.45438]
[1777437248701,38.17,77145.98,0.01,0.21076,0.00018,12.46874]
[1777437248902,38.17,77145.98,0.01,0.21076,0.00018,12.46874]
[1777437248927,38.17,77145.98,0.01,0.21076,0.00018,12.46874]
[1777437249549,38.17,77145.98,0.01,0.21076,0.00018,12.46874]
[1777437249602,38.17,77145.98,0.01,0.21076,0.00018,12.46874]
[1777437249601,38.17,77150.73,0.01,0.2116,0.00018,12.49843]
[1777437249881,38.17,77150.73,0.01,0.2116,0.00018,12.49843]
[1777437249935,38.17,77150.73,0.01,0.2116,0.00018,12.49843]
[1777437250014,38.17,77150.73,0.01,0.2116,0.00018,12.49843]
[1777437250160,38.17,77150.73,0.01,0.2116,0.00018,12.49843]
[1777437250280,38.17,77150.73,0.01,0.2116,0.00018,12.49843]
[1777437250663,38.17,77173.96,0.01,0.2157,0.00018,12.64284]
[1777437251031,38.17,77173.96,0.01,0.2157,0.00018,12.64284]
[1777437251278,38.17,77173.96,0.01,0.2157,0.00018,12.64284]
[1777437251380,38.17,77186.69,0.01,0.21797,0.00018,12.72152]
[1777437251821,38.17,77186.69,0.01,0.21797,0.00018,12.72152]
[1777437252638,38.17,77186.69,0.01,0.21797,0.00018,12.72152]
[1777437252674,38.18,77186.49,0.01,0.21794,0.00018,12.72049]
[1777437253152,38.18,77186.49,0.01,0.21794,0.00018,12.72049]
[1777437253297,38.18,77186.49,0.01,0.21794,0.00018,12.72049]
[1777437253521,38.18,77186.96,0.01,0.21802,0.00018,12.72337]
[1777437255689,38.18,77187.07,0.01,0.21804,0.00018,12.72403]
[1777437256642,38.18,77187.84,0.01,0.21818,0.00018,12.72878]
[1777437256712,38.18,77188.73,0.01,0.21834,0.00018,12.73449]
[1777437256752,38.18,77188.73,0.01,0.21834,0.00018,12.73449]
[1777437257113,38.18,77188.73,0.01,0.21834,0.00018,12.73449]
[1777437257269,38.18,77188.73,0.01,0.21834,0.00018,12.73449]
[1777437257400,38.18,77188.73,0.01,0.21834,0.00018,12.73449]
[1777437257589,38.18,77188.73,0.01,0.21834,0.00018,12.73449]
[1777437257675,38.18,77188.73,0.01,0.21834,0.00018,12.73449]
[1777437257702,38.18,77181.98,0.01,0.21714,0.00018,12.69283]
[1777437257755,38.18,77181.98,0.01,0.21714,0.00018,12.69283]
[1777437258884,38.18,77181.98,0.01,0.21714,0.00018,12.69283]
[1777437259511,38.18,77181.98,0.01,0.21714,0.00018,12.69283]
[1777437259596,38.18,77174.09,0.01,0.21574,0.00018,12.64418]
[1777437262676,38.18,77172.09,0.01,0.21539,0.00018,12.63189]
[1777437263661,38.18,77172.09,0.01,0.21539,0.00018,12.63199]
[1777437263054,38.18,77171.84,0.01,0.21535,0.00018,12.63054]
[1777437264061,38.18,77171.95,0.01,0.21537,0.00018,12.63132]
[1777437265758,38.18,77171.5,0.01,0.2153,0.00018,12.62862]
[1777437266349,38.18,77171.5,0.01,0.2153,0.00018,12.62862]
[1777437266983,38.18,77169.25,0.01,0.2149,0.00018,12.61476]
[1777437267630,38.18,77169.25,0.01,0.2149,0.00018,12.61476]
[1777437267652,38.18,77160.82,0.01,0.21341,0.00018,12.56242]
[1777437268583,38.18,77151.76,0.01,0.21182,0.00018,12.50611]
[1777437269050,38.18,77151.76,0.01,0.21182,0.00018,12.50611]
[1777437269891,38.18,77148.14,0.01,0.21118,0.00018,12.48354]
[1777437270496,38.18,77148.14,0.01,0.21118,0.00018,12.48354]
[1777437270520,38.18,77148.14,0.01,0.21118,0.00018,12.48354]
[1777437271567,38.18,77145.38,0.01,0.2107,0.00018,12.46656]
[1777437271661,38.18,77145.38,0.01,0.2107,0.00018,12.46656]
[1777437271669,38.18,77140.87,0.01,0.20985,0.00017,12.43226]
[1777437271730,38.18,77140.87,0.01,0.20985,0.00017,12.43226]
[1777437272637,38.18,77134.51,0.01,0.20874,0.00017,12.3927]
[1777437278123,38.19,77135.28,0.01,0.20889,0.00017,12.39796]
[1777437279446,38.19,77135.61,0.01,0.20895,0.00017,12.40005]
[1777437279670,38.19,77135.61,0.01,0.20895,0.00017,12.40005]
[1777437280174,38.19,77140.29,0.01,0.20977,0.00017,12.42934]
[1777437281486,38.19,77140.29,0.01,0.20977,0.00017,12.42934]
[1777437281520,38.19,77140.29,0.01,0.20977,0.00017,12.42934]
[1777437281918,38.19,77145.41,0.01,0.21067,0.00018,12.46152]
[1777437282364,38.19,77145.41,0.01,0.21067,0.00018,12.46152]
[1777437282376,38.19,77145.41,0.01,0.21067,0.00018,12.46152]
[1777437282388,38.19,77145.41,0.01,0.21067,0.00018,12.46152]
[1777437282998,38.19,77147.57,0.01,0.21105,0.00018,12.475]
[1777437283055,38.19,77147.57,0.01,0.21105,0.00018,12.475]
[1777437283128,38.19,77147.57,0.01,0.21105,0.00018,12.475]
[1777437283182,38.19,77147.57,0.01,0.21105,0.00018,12.475]
[1777437283233,38.19,77147.57,0.01,0.21105,0.00018,12.475]
[1777437283483,38.19,77152.74,0.01,0.21196,0.00018,12.50731]
[1777437283898,38.19,77152.74,0.01,0.21196,0.00018,12.50731]
[1777437283934,38.19,77152.74,0.01,0.21196,0.00018,12.50731]
[1777437284816,38.19,77152.74,0.01,0.21196,0.00018,12.50739]
[1777437284836,38.19,77152.74,0.01,0.21196,0.00018,12.50739]
[1777437286027,38.19,77152.75,0.01,0.21196,0.00018,12.50749]
[1777437286286,38.19,77152.75,0.01,0.21196,0.00018,12.50749]
[1777437287112,38.19,77147.86,0.01,0.21111,0.00018,12.47711]
[1777437288093,38.19,77144.33,0.01,0.21049,0.00018,12.45508]
[1777437288133,38.19,77144.33,0.01,0.21049,0.00018,12.45508]
[1777437288425,38.19,77134.49,0.01,0.20877,0.00017,12.39365]
[1777437289312,38.19,77134.49,0.01,0.20877,0.00017,12.39365]
[1777437292054,38.19,77127.01,0.01,0.20748,0.00017,12.34714]
[1777437295280,38.19,77136.59,0.01,0.20915,0.00017,12.40715]
[1777437300320,38.19,77136.56,0.01,0.20915,0.00017,12.40716]
[1777437305349,38.19,77136.43,0.01,0.20913,0.00017,12.4066]
[1777437309075,38.19,77137.1,0.01,0.20925,0.00017,12.41081]
[1777437313637,38.19,77133.66,0.01,0.20865,0.00017,12.38927]
[1777437315730,38.19,77140.67,0.01,0.20987,0.00017,12.43312]
[1777437321461,38.19,77140.13,0.01,0.20978,0.00017,12.42968]
[1777437323164,38.19,77139.6,0.01,0.20967,0.00017,12.42601]
[1777437327065,38.19,77140.09,0.01,0.20974,0.00017,12.42841]
[1777437327200,38.19,77140.09,0.01,0.20974,0.00017,12.42841]
[1777437327503,38.19,77139.61,0.01,0.20966,0.00017,12.42538]
[1777437328222,38.19,77139.61,0.01,0.20966,0.00017,12.42538]
[1777437328509,38.19,77134.49,0.01,0.20876,0.00017,12.39333]
[1777437331135,38.19,77128.72,0.01,0.20776,0.00017,12.35723]
[1777437334252,38.19,77127.21,0.01,0.20743,0.00017,12.34161]
[1777437336564,38.19,77124.28,0.01,0.20692,0.00017,12.3232]
[1777437339803,38.19,77126.48,0.01,0.20729,0.00017,12.3368]
[1777437342851,38.19,77133.13,0.01,0.20844,0.00017,12.37811]
[1777437343904,38.18,77134.65,0.01,0.2087,0.00017,12.3875]
[1777437343987,38.18,77134.65,0.01,0.2087,0.00017,12.3875]
[1777437344357,38.18,77134.65,0.01,0.2087,0.00017,12.3875]
[1777437344709,38.18,77140.78,0.01,0.20977,0.00017,12.42575]
[1777437344913,38.18,77140.78,0.01,0.20977,0.00017,12.42575]
[1777437344963,38.18,77140.78,0.01,0.20977,0.00017,12.42575]
[1777437345630,38.18,77140.78,0.01,0.20977,0.00017,12.42575]
[1777437346755,38.18,77153.47,0.01,0.21199,0.00018,12.50471]
[1777437349724,38.18,77153.26,0.01,0.21194,0.00018,12.50311]
[1777437353985,38.18,77152.11,0.01,0.21172,0.00018,12.4951]
[1777437354050,38.18,77152.11,0.01,0.21172,0.00018,12.4951]
[1777437354242,38.18,77152.11,0.01,0.21172,0.00018,12.4951]
[1777437354418,38.18,77152.11,0.01,0.21172,0.00018,12.4951]
[1777437354465,38.18,77152.11,0.01,0.21172,0.00018,12.4951]
[1777437354694,38.18,77154.07,0.01,0.21206,0.00018,12.50731]
[1777437355216,38.18,77154.07,0.01,0.21206,0.00018,12.50731]
[1777437355703,38.18,77170.2,0.01,0.2149,0.00018,12.60744]
[1777437356626,38.18,77170.2,0.01,0.2149,0.00018,12.60744]
[1777437356672,38.18,77170.2,0.01,0.2149,0.00018,12.60744]
[1777437356748,38.18,77170.2,0.01,0.2149,0.00018,12.60744]
[1777437356755,38.18,77159.29,0.01,0.21297,0.00018,12.53961]
[1777437356899,38.18,77159.29,0.01,0.21297,0.00018,12.53961]
[1777437356933,38.18,77159.29,0.01,0.21297,0.00018,12.53961]
[1777437357081,38.18,77159.29,0.01,0.21297,0.00018,12.53961]
[1777437357571,38.18,77159.29,0.01,0.21297,0.00018,12.53961]
[1777437357711,38.18,77159.29,0.01,0.21297,0.00018,12.53961]
[1777437357751,38.18,77159.29,0.01,0.21297,0.00018,12.53961]
[1777437357908,38.18,77159.29,0.01,0.21296,0.00018,12.53928]
[1777437358003,38.18,77159.29,0.01,0.21296,0.00018,12.53928]
[1777437358241,38.18,77159.29,0.01,0.21296,0.00018,12.53928]
[1777437358724,38.17,77143.75,0.01,0.21023,0.00018,12.44216]
[1777437359784,38.17,77143.75,0.01,0.21023,0.00018,12.44216]
[1777437359824,38.17,77144.37,0.01,0.21033,0.00018,12.4458]
[1777437360099,38.17,77144.37,0.01,0.21033,0.00018,12.4458]
[1777437360674,38.17,77144.37,0.01,0.21033,0.00018,12.4458]
[1777437362735,38.17,77141.24,0.01,0.20977,0.00017,12.42581]
[1777437362739,38.17,77141.24,0.01,0.20977,0.00017,12.42581]
[1777437363107,38.17,77142.5,0.01,0.20998,0.00017,12.43347]
[1777437363760,38.17,77142.5,0.01,0.20998,0.00017,12.43325]
[1777437367787,38.17,77135.46,0.01,0.20873,0.00017,12.3885]
[1777437372047,38.16,77134.08,0.01,0.20847,0.00017,12.37923]
[1777437372678,38.16,77134.08,0.01,0.20847,0.00017,12.37923]
[1777437372823,38.16,77134.86,0.01,0.2086,0.00017,12.38396]
[1777437374445,38.16,77134.98,0.01,0.20862,0.00017,12.38471]
[1777437374608,38.16,77134.98,0.01,0.20862,0.00017,12.38471]
[1777437374697,38.16,77134.98,0.01,0.20862,0.00017,12.38471]
[1777437374728,38.16,77134.98,0.01,0.20862,0.00017,12.38471]
[1777437374812,38.16,77133.34,0.01,0.20833,0.00017,12.37428]
[1777437375155,38.16,77133.34,0.01,0.20833,0.00017,12.37428]
[1777437375338,38.16,77133.34,0.01,0.20833,0.00017,12.37428]
[1777437375460,38.16,77148.64,0.01,0.211,0.00018,12.46983]
[1777437376768,38.16,77148.64,0.01,0.211,0.00018,12.46983]
[1777437376817,38.16,77165.59,0.01,0.21397,0.00018,12.57485]
[1777437377485,38.16,77165.59,0.01,0.21397,0.00018,12.57485]
[1777437377620,38.16,77165.59,0.01,0.21397,0.00018,12.57485]
[1777437377629,38.16,77164.64,0.01,0.2138,0.00018,12.56895]
[1777437378065,38.16,77164.64,0.01,0.2138,0.00018,12.56895]
[1777437378281,38.16,77164.64,0.01,0.2138,0.00018,12.56895]
[1777437378694,38.16,77164.64,0.01,0.2138,0.00018,12.56895]
[1777437378795,38.16,77190.21,0.01,0.21834,0.00018,12.72693]
[1777437379540,38.16,77198.81,0.01,0.21988,0.00018,12.77996]
[1777437380974,38.15,77199.0,0.01,0.21991,0.00018,12.78082]
[1777437381177,38.15,77199.0,0.01,0.21991,0.00018,12.78082]
[1777437381291,38.15,77199.0,0.01,0.21991,0.00018,12.78082]
[1777437381423,38.15,77199.0,0.01,0.21991,0.00018,12.78082]
[1777437381595,38.15,77199.0,0.01,0.21991,0.00018,12.78082]
[1777437381701,38.15,77199.0,0.01,0.21991,0.00018,12.78082]
[1777437381716,38.15,77199.0,0.01,0.21991,0.00018,12.78082]
[1777437381737,38.15,77199.0,0.01,0.21991,0.00018,12.78082]
[1777437381768,38.15,77199.0,0.01,0.21991,0.00018,12.78082]
[1777437381838,38.15,77199.77,0.01,0.22004,0.00018,12.78546]
[1777437381971,38.15,77199.77,0.01,0.22004,0.00018,12.78546]
[1777437382009,38.15,77199.77,0.01,0.22004,0.00018,12.78546]
[1777437382417,38.15,77199.77,0.01,0.22004,0.00018,12.78546]
[1777437382573,38.15,77237.99,0.01,0.22697,0.00018,13.01931]
[1777437383210,38.15,77237.99,0.01,0.22697,0.00018,13.01931]
[1777437383291,38.15,77237.99,0.01,0.22697,0.00018,13.01931]
[1777437383753,38.15,77237.99,0.01,0.22697,0.00018,13.01931]
[1777437383776,38.15,77237.99,0.01,0.22697,0.00018,13.01931]
[1777437383799,38.15,77237.99,0.01,0.22697,0.00018,13.01931]
[1777437383763,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437383935,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437383979,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437384187,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437384249,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437384279,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437384282,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437384348,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437384379,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437384461,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437384707,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437384752,38.14,77237.23,0.01,0.22675,0.00018,13.01197]
[1777437385784,38.13,77222.12,0.01,0.22395,0.00018,12.91829]
[1777437386938,38.13,77224.31,0.01,0.22432,0.00018,12.93072]
[1777437387405,38.13,77224.31,0.01,0.22432,0.00018,12.93072]
[1777437387500,38.13,77224.31,0.01,0.22432,0.00018,12.93072]
[1777437387817,38.13,77224.31,0.01,0.22432,0.00018,12.93072]
[1777437387761,38.13,77224.22,0.01,0.2243,0.00018,12.93008]
[1777437388228,38.13,77224.22,0.01,0.2243,0.00018,12.93008]
[1777437388678,38.13,77239.37,0.01,0.22706,0.00018,13.02253]
[1777437390316,38.12,77239.81,0.01,0.22709,0.00018,13.0235]
[1777437390416,38.11,77248.77,0.01,0.2287,0.00018,13.07699]
[1777437392736,38.1,77249.64,0.01,0.22872,0.00018,13.07386]
[1777437392781,38.1,77249.64,0.01,0.22872,0.00018,13.07386]
[1777437392837,38.1,77249.46,0.01,0.22866,0.00018,13.07178]
[1777437393724,38.1,77249.46,0.01,0.22866,0.00018,13.07178]
[1777437393820,38.09,77250.62,0.01,0.22881,0.00018,13.07671]
[1777437395001,38.08,77251.13,0.01,0.22884,0.00018,13.07768]
[1777437395077,38.08,77251.13,0.01,0.22884,0.00018,13.07768]
[1777437395217,38.08,77251.13,0.01,0.22884,0.00018,13.07768]
[1777437395784,38.08,77251.13,0.01,0.22884,0.00018,13.07768]
[1777437396199,38.08,77249.6,0.01,0.22855,0.00018,13.0683]
[1777437396283,38.08,77241.16,0.01,0.227,0.00018,13.01692]
[1777437397362,38.08,77241.16,0.01,0.227,0.00018,13.01692]
[1777437400790,38.07,77236.38,0.01,0.22611,0.00018,12.98732]
[1777437400993,38.07,77234.87,0.01,0.22583,0.00018,12.97795]
[1777437401027,38.07,77234.87,0.01,0.22583,0.00018,12.97795]
[1777437401439,38.07,77241.64,0.01,0.22707,0.00018,13.01927]
[1777437402781,38.07,77241.64,0.01,0.22707,0.00018,13.01927]
[1777437402824,38.07,77241.64,0.01,0.22707,0.00018,13.01927]
[1777437402968,38.07,77247.05,0.01,0.22806,0.00018,13.05208]
[1777437403073,38.07,77247.05,0.01,0.22806,0.00018,13.05208]
[1777437403154,38.07,77247.05,0.01,0.22806,0.00018,13.05208]
[1777437403167,38.07,77247.05,0.01,0.22806,0.00018,13.05208]
[1777437403258,38.07,77247.05,0.01,0.22806,0.00018,13.05208]
[1777437403482,38.07,77247.05,0.01,0.22806,0.00018,13.05208]
[1777437403534,38.07,77260.3,0.01,0.23047,0.00018,13.13134]
[1777437404773,38.07,77260.3,0.01,0.23047,0.00018,13.13134]
[1777437405140,38.06,77264.55,0.01,0.2312,0.00019,13.15528]
[1777437405224,38.06,77264.55,0.01,0.2312,0.00019,13.15528]
[1777437405557,38.06,77264.55,0.01,0.2312,0.00019,13.15528]
[1777437406314,38.05,77267.38,0.01,0.23171,0.00019,13.17196]
[1777437407291,38.05,77269.08,0.01,0.23198,0.00019,13.18098]
[1777437407307,38.05,77269.08,0.01,0.23198,0.00019,13.18098]
[1777437407457,38.05,77269.08,0.01,0.23198,0.00019,13.18098]
[1777437407471,38.05,77269.08,0.01,0.23198,0.00019,13.18098]
[1777437407689,38.05,77269.08,0.01,0.23198,0.00019,13.18098]
[1777437407860,38.05,77269.08,0.01,0.23198,0.00019,13.18098]
[1777437407770,38.04,77268.05,0.01,0.23177,0.00019,13.17421]
[1777437408230,38.04,77268.05,0.01,0.23177,0.00019,13.17421]
[1777437408302,38.04,77268.05,0.01,0.23177,0.00019,13.17421]
[1777437408720,38.04,77268.05,0.01,0.23177,0.00019,13.17421]
[1777437408734,38.04,77268.05,0.01,0.23177,0.00019,13.17421]
[1777437408753,38.04,77268.05,0.01,0.23177,0.00019,13.17421]
[1777437408821,38.04,77260.7,0.01,0.23041,0.00018,13.12972]
[1777437409484,38.04,77260.7,0.01,0.23041,0.00018,13.12972]
[1777437409513,38.04,77251.79,0.01,0.22877,0.00018,13.07562]
[1777437411511,38.04,77252.69,0.01,0.22893,0.00018,13.08106]
[1777437417708,38.04,77252.76,0.01,0.22894,0.00018,13.08127]
[1777437418477,38.04,77252.05,0.01,0.22881,0.00018,13.07688]
[1777437418874,38.04,77252.05,0.01,0.22881,0.00018,13.07688]
[1777437419234,38.04,77240.34,0.01,0.22665,0.00018,13.00551]
[1777437420778,38.04,77240.34,0.01,0.22665,0.00018,13.00551]
[1777437420828,38.04,77234.47,0.01,0.22558,0.00018,12.96978]
[1777437422179,38.04,77241.38,0.01,0.22685,0.00018,13.01204]
[1777437423671,38.04,77241.38,0.01,0.22685,0.00018,13.01204]
[1777437426065,38.04,77247.76,0.01,0.22802,0.00018,13.05095]
[1777437427006,38.04,77249.8,0.01,0.2284,0.00018,13.06335]
[1777437428474,38.04,77244.92,0.01,0.22749,0.00018,13.03342]
[1777437433039,38.04,77238.26,0.01,0.22627,0.00018,12.99263]
[1777437433066,38.04,77238.26,0.01,0.22627,0.00018,12.99263]
[1777437433723,38.04,77238.26,0.01,0.22627,0.00018,12.99263]
[1777437433824,38.04,77237.48,0.01,0.22612,0.00018,12.98776]
[1777437434320,38.04,77237.48,0.01,0.22612,0.00018,12.98776]
[1777437434372,38.04,77236.11,0.01,0.22587,0.00018,12.97938]
[1777437436307,38.04,77236.75,0.01,0.22598,0.00018,12.98325]
[1777437436743,38.04,77237.72,0.01,0.22616,0.00018,12.98909]
[1777437437901,38.04,77237.72,0.01,0.22616,0.00018,12.98909]
[1777437437916,38.04,77237.72,0.01,0.22616,0.00018,12.98909]
[1777437438156,38.04,77237.72,0.01,0.22616,0.00018,12.98909]
[1777437438320,38.04,77230.88,0.01,0.22491,0.00018,12.9472]
[1777437441642,38.04,77229.29,0.01,0.22462,0.00018,12.93746]
[1777437441813,38.04,77229.29,0.01,0.22462,0.00018,12.93746]
[1777437441814,38.04,77229.29,0.01,0.22462,0.00018,12.93746]
[1777437447288,38.04,77232.26,0.01,0.22516,0.00018,12.95561]
[1777437447615,38.04,77232.26,0.01,0.22516,0.00018,12.95561]
[1777437452679,38.04,77233.89,0.01,0.22538,0.00018,12.95917]
[1777437456426,38.04,77239.61,0.01,0.22642,0.00018,12.9939]
[1777437460686,38.04,77237.26,0.01,0.22598,0.00018,12.97926]
[1777437464204,38.04,77234.73,0.01,0.22551,0.00018,12.96356]
[1777437467807,38.03,77233.81,0.01,0.22534,0.00018,12.9578]
[1777437467893,38.03,77234.24,0.01,0.22542,0.00018,12.96035]
[1777437473854,38.03,77234.61,0.01,0.22548,0.00018,12.96246]
[1777437479749,38.03,77232.72,0.01,0.22513,0.00018,12.95071]
[1777437485622,38.03,77234.27,0.01,0.2254,0.00018,12.95994]
[1777437489970,38.03,77230.85,0.01,0.22477,0.00018,12.93887]
[1777437492181,38.03,77229.85,0.01,0.22459,0.00018,12.93271]
[1777437492240,38.03,77229.85,0.01,0.22459,0.00018,12.93271]
[1777437492482,38.03,77229.85,0.01,0.22459,0.00018,12.93271]
[1777437492486,38.03,77229.85,0.01,0.22459,0.00018,12.93271]
[1777437492508,38.03,77229.85,0.01,0.22459,0.00018,12.93271]
[1777437492807,38.03,77229.85,0.01,0.22459,0.00018,12.93271]
[1777437492931,38.03,77213.23,0.01,0.22157,0.00018,12.83056]
[1777437495286,38.03,77210.77,0.01,0.22111,0.00018,12.81501]
[1777437495939,38.03,77212.59,0.01,0.22144,0.00018,12.82609]
[1777437501735,38.03,77210.69,0.01,0.22107,0.00018,12.81379]
[1777437502292,38.03,77210.69,0.01,0.22107,0.00018,12.81379]
[1777437505132,38.02,77209.49,0.01,0.22085,0.00018,12.80604]
[1777437505226,38.02,77209.49,0.01,0.22085,0.00018,12.80604]
[1777437507011,38.02,77209.54,0.01,0.22085,0.00018,12.8062]
[1777437507070,38.02,77209.54,0.01,0.22085,0.00018,12.8062]
[1777437507104,38.02,77209.54,0.01,0.22085,0.00018,12.8062]
[1777437507670,38.02,77209.54,0.01,0.22085,0.00018,12.8062]
[1777437507777,38.02,77211.07,0.01,0.22113,0.00018,12.81556]
[1777437508882,38.02,77211.07,0.01,0.22113,0.00018,12.81556]
[1777437508887,38.02,77208.88,0.01,0.22073,0.00018,12.80199]
[1777437509133,38.02,77208.88,0.01,0.22073,0.00018,12.80199]
[1777437511166,38.02,77211.72,0.01,0.22124,0.00018,12.81937]
[1777437514825,38.02,77220.39,0.01,0.22273,0.00018,12.86611]
[1777437519861,38.02,77221.44,0.01,0.2229,0.00018,12.87195]
[1777437523093,38.01,77222.49,0.01,0.22308,0.00018,12.87804]
[1777437523173,38.01,77222.49,0.01,0.22308,0.00018,12.87804]
[1777437523214,38.01,77222.49,0.01,0.22308,0.00018,12.87804]
[1777437523262,38.01,77222.49,0.01,0.22308,0.00018,12.87804]
[1777437523889,38.01,77222.5,0.01,0.22308,0.00018,12.8779]
[1777437524117,38.01,77222.5,0.01,0.22308,0.00018,12.8779]
[1777437524230,38.01,77222.5,0.01,0.22308,0.00018,12.8779]
[1777437524956,38.01,77210.36,0.01,0.22087,0.00018,12.80301]
[1777437528128,38.01,77211.76,0.01,0.22111,0.00018,12.81123]
[1777437529626,38.01,77210.49,0.01,0.22088,0.00018,12.80324]
[1777437529654,38.01,77210.49,0.01,0.22088,0.00018,12.80324]
[1777437529862,38.01,77210.49,0.01,0.22088,0.00018,12.80324]
[1777437529891,38.01,77210.49,0.01,0.22088,0.00018,12.80324]
[1777437530620,38.01,77214.47,0.01,0.22159,0.00018,12.82763]
[1777437530638,38.01,77214.47,0.01,0.22159,0.00018,12.82763]
[1777437530898,38.01,77214.47,0.01,0.22159,0.00018,12.82763]
[1777437530935,38.01,77214.47,0.01,0.22159,0.00018,12.82763]
[1777437531642,38.01,77216.31,0.01,0.22192,0.00018,12.83887]
[1777437531678,38.01,77216.31,0.01,0.22192,0.00018,12.83887]
[1777437531946,38.01,77216.31,0.01,0.22192,0.00018,12.83876]
[1777437534856,38.01,77217.4,0.01,0.22211,0.00018,12.84524]
[1777437537784,38.01,77217.42,0.01,0.2221,0.00018,12.84505]
[1777437537988,38.01,77217.5,0.01,0.22211,0.00018,12.84543]
[1777437538494,38.01,77217.5,0.01,0.22211,0.00018,12.84543]
[1777437538995,38.0,77217.46,0.01,0.2221,0.00018,12.84509]
[1777437540754,38.0,77217.92,0.01,0.22218,0.00018,12.84782]
[1777437541009,38.0,77218.26,0.01,0.22224,0.00018,12.84982]
[1777437541191,38.0,77218.26,0.01,0.22224,0.00018,12.84982]
[1777437541631,38.0,77218.26,0.01,0.22224,0.00018,12.84982]
[1777437541685,38.0,77218.26,0.01,0.22224,0.00018,12.84982]
[1777437541862,38.0,77218.26,0.01,0.22224,0.00018,12.84982]
[1777437542053,38.0,77218.22,0.01,0.22223,0.00018,12.84947]
[1777437542129,38.0,77218.22,0.01,0.22223,0.00018,12.84947]
[1777437542141,38.0,77218.22,0.01,0.22223,0.00018,12.84947]
[1777437543023,38.0,77225.28,0.01,0.22351,0.00018,12.89276]
[1777437544030,38.0,77231.95,0.01,0.22472,0.00018,12.93352]
[1777437548033,38.0,77232.41,0.01,0.2248,0.00018,12.93596]
[1777437548465,38.0,77232.36,0.01,0.22478,0.00018,12.93529]
[1777437548515,38.0,77232.36,0.01,0.22478,0.00018,12.93529]
[1777437548605,38.0,77234.68,0.01,0.2252,0.00018,12.94951]
[1777437549121,38.0,77234.68,0.01,0.2252,0.00018,12.94951]
[1777437549168,38.0,77242.41,0.01,0.22661,0.00018,12.99668]
[1777437551515,38.0,77250.06,0.01,0.22801,0.00018,13.04299]
[1777437552478,38.0,77250.06,0.01,0.22801,0.00018,13.04299]
[1777437552617,38.0,77250.06,0.01,0.22801,0.00018,13.04299]
[1777437552719,37.99,77249.92,0.01,0.22798,0.00018,13.04191]
[1777437556215,37.99,77250.67,0.01,0.22809,0.00018,13.0457]
[1777437556316,37.99,77254.87,0.01,0.22885,0.00018,13.07098]
[1777437557700,37.99,77254.87,0.01,0.22885,0.00018,13.07098]
[1777437557757,37.99,77258.08,0.01,0.22945,0.00018,13.09042]
[1777437561977,37.99,77257.92,0.01,0.22941,0.00018,13.08911]
[1777437564104,37.98,77257.55,0.01,0.22932,0.00018,13.08638]
[1777437565306,37.98,77252.82,0.01,0.22844,0.00018,13.05732]
[1777437567769,37.98,77248.07,0.01,0.22755,0.00018,13.0279]
[1777437567790,37.98,77245.1,0.01,0.227,0.00018,13.00956]
[1777437569310,37.98,77243.55,0.01,0.22671,0.00018,12.99983]
[1777437569341,37.98,77243.55,0.01,0.22671,0.00018,12.99983]
[1777437569708,37.98,77243.55,0.01,0.22671,0.00018,12.99983]
[1777437569809,37.98,77241.0,0.01,0.22622,0.00018,12.98377]
[1777437570117,37.98,77241.0,0.01,0.22622,0.00018,12.98377]
[1777437571130,37.97,77240.28,0.01,0.22608,0.00018,12.97914]
[1777437571965,37.97,77240.28,0.01,0.22608,0.00018,12.97914]
[1777437571987,37.97,77240.28,0.01,0.22608,0.00018,12.97914]
[1777437572046,37.97,77238.15,0.01,0.22562,0.00018,12.95964]
[1777437572463,37.97,77238.15,0.01,0.22562,0.00018,12.95964]
[1777437572494,37.97,77238.15,0.01,0.22562,0.00018,12.95964]
[1777437572505,37.97,77238.39,0.01,0.22566,0.00018,12.96111]
[1777437573404,37.97,77238.39,0.01,0.22566,0.00018,12.96111]
[1777437573444,37.97,77238.39,0.01,0.22566,0.00018,12.96111]
[1777437573605,37.97,77238.39,0.01,0.22566,0.00018,12.96111]
[1777437573635,37.97,77238.39,0.01,0.22566,0.00018,12.96111]
[1777437573972,37.97,77238.39,0.01,0.22566,0.00018,12.96111]
[1777437574052,37.97,77238.65,0.01,0.2257,0.00018,12.9623]
[1777437574333,37.97,77238.65,0.01,0.2257,0.00018,12.9623]
[1777437574449,37.97,77243.96,0.01,0.22667,0.00018,12.9948]
[1777437576021,37.97,77243.96,0.01,0.22667,0.00018,12.9948]
[1777437576177,37.97,77244.54,0.01,0.22677,0.00018,12.99811]
[1777437576215,37.97,77244.54,0.01,0.22677,0.00018,12.99811]
[1777437576901,37.97,77244.54,0.01,0.22677,0.00018,12.99811]
[1777437577002,37.97,77256.16,0.01,0.22891,0.00018,13.06887]
[1777437577642,37.97,77256.16,0.01,0.22891,0.00018,13.06887]
[1777437579278,37.97,77259.53,0.01,0.22953,0.00019,13.08928]
[1777437580896,37.97,77260.89,0.01,0.22977,0.00019,13.09743]
[1777437586402,37.96,77256.45,0.01,0.22893,0.00018,13.06958]
[1777437591558,37.96,77252.52,0.01,0.22819,0.00018,13.04528]
[1777437594354,37.96,77253.62,0.01,0.22838,0.00018,13.05165]
[1777437594399,37.96,77253.62,0.01,0.22838,0.00018,13.05165]
[1777437594417,37.96,77253.62,0.01,0.22838,0.00018,13.05165]
[1777437594508,37.96,77253.62,0.01,0.22838,0.00018,13.05165]
[1777437594568,37.96,77258.52,0.01,0.22929,0.00019,13.0815]
[1777437595710,37.96,77266.64,0.01,0.23079,0.00019,13.13074]
[1777437597910,37.96,77267.14,0.01,0.23087,0.00019,13.13342]
[1777437601193,37.93,77268.06,0.01,0.23087,0.00019,13.13354]
[1777437601770,37.93,77268.06,0.01,0.23087,0.00019,13.13354]
[1777437601800,37.93,77268.06,0.01,0.23087,0.00019,13.13354]
[1777437601872,37.92,77270.55,0.01,0.23128,0.00019,13.14696]
[1777437603383,37.91,77270.48,0.01,0.23121,0.00019,13.14469]
[1777437603398,37.91,77270.48,0.01,0.23121,0.00019,13.14469]
[1777437603787,37.9,77273.16,0.01,0.23165,0.00019,13.15912]
[1777437605764,37.89,77276.21,0.01,0.23215,0.00019,13.17552]
[1777437611198,37.89,77278.86,0.01,0.23261,0.00019,13.19058]
[1777437611253,37.89,77278.86,0.01,0.23261,0.00019,13.19058]
[1777437611480,37.89,77278.86,0.01,0.23261,0.00019,13.19058]
[1777437611616,37.89,77278.86,0.01,0.23261,0.00019,13.19058]
[1777437611925,37.89,77278.86,0.01,0.23261,0.00019,13.19058]
[1777437612047,37.88,77290.33,0.01,0.23476,0.00019,13.25974]
[1777437612176,37.88,77290.33,0.01,0.23476,0.00019,13.25974]
[1777437612757,37.88,77290.33,0.01,0.23476,0.00019,13.25974]
[1777437613019,37.88,77293.78,0.01,0.2354,0.00019,13.28027]
[1777437614278,37.88,77291.37,0.01,0.23493,0.00019,13.26538]
[1777437614333,37.88,77291.37,0.01,0.23493,0.00019,13.26538]
[1777437614341,37.88,77291.37,0.01,0.23493,0.00019,13.26538]
[1777437614800,37.88,77291.37,0.01,0.23493,0.00019,13.26538]
[1777437614863,37.88,77291.37,0.01,0.23493,0.00019,13.26538]
[1777437614875,37.88,77291.37,0.01,0.23493,0.00019,13.26538]
[1777437615277,37.88,77291.79,0.01,0.23501,0.00019,13.26792]
[1777437615747,37.88,77291.79,0.01,0.23501,0.00019,13.26792]
[1777437615932,37.88,77291.79,0.01,0.23501,0.00019,13.26792]
[1777437615963,37.88,77291.79,0.01,0.23501,0.00019,13.26792]
[1777437619790,37.86,77297.09,0.01,0.23591,0.00019,13.29677]
[1777437620012,37.86,77297.09,0.01,0.23591,0.00019,13.29677]
[1777437620073,37.86,77296.25,0.01,0.23574,0.00019,13.29153]
[1777437622075,37.86,77280.83,0.01,0.23283,0.00019,13.19774]
[1777437622604,37.86,77280.83,0.01,0.23283,0.00019,13.19774]
[1777437623788,37.86,77283.33,0.01,0.2333,0.00019,13.21289]
[1777437623803,37.86,77283.33,0.01,0.2333,0.00019,13.21289]
[1777437623817,37.86,77283.33,0.01,0.2333,0.00019,13.21289]
[1777437623846,37.86,77288.63,0.01,0.23429,0.00019,13.24484]
[1777437627078,37.85,77293.68,0.01,0.23518,0.00019,13.27343]
[1777437627129,37.85,77293.68,0.01,0.23518,0.00019,13.27343]
[1777437627174,37.84,77295.4,0.01,0.23547,0.00019,13.28275]
[1777437627621,37.84,77295.4,0.01,0.23547,0.00019,13.28275]
[1777437628917,37.84,77295.4,0.01,0.23547,0.00019,13.28275]
[1777437629952,37.84,77297.73,0.01,0.2359,0.00019,13.29669]
[1777437630052,37.84,77295.95,0.01,0.23556,0.00019,13.28569]
[1777437631815,37.84,77295.4,0.01,0.23545,0.00019,13.28237]
[1777437631888,37.84,77295.4,0.01,0.23545,0.00019,13.28237]
[1777437631896,37.84,77295.4,0.01,0.23545,0.00019,13.28237]
[1777437631938,37.84,77295.4,0.01,0.23545,0.00019,13.28237]
[1777437632151,37.84,77302.19,0.01,0.23666,0.00019,13.31695]
[1777437632627,37.84,77302.19,0.01,0.23666,0.00019,13.31695]
[1777437632752,37.84,77302.19,0.01,0.23666,0.00019,13.31695]
[1777437632832,37.84,77302.19,0.01,0.23666,0.00019,13.31695]
[1777437632896,37.84,77302.19,0.01,0.23666,0.00019,13.31695]
[1777437633107,37.84,77313.63,0.01,0.23882,0.00019,13.38552]
[1777437633783,37.84,77313.63,0.01,0.23882,0.00019,13.38552]
[1777437633798,37.84,77324.75,0.01,0.24093,0.00019,13.45187]
[1777437634772,37.84,77324.75,0.01,0.24093,0.00019,13.45187]
[1777437635065,37.84,77324.75,0.01,0.24093,0.00019,13.45187]
[1777437635082,37.84,77324.75,0.01,0.24093,0.00019,13.45187]
[1777437635116,37.83,77330.3,0.01,0.24194,0.00019,13.48321]
[1777437635917,37.83,77330.3,0.01,0.24194,0.00019,13.48321]
[1777437635955,37.83,77330.3,0.01,0.24194,0.00019,13.48321]
[1777437636018,37.82,77331.9,0.01,0.24218,0.00019,13.49089]
[1777437642332,37.81,77337.1,0.01,0.24309,0.00019,13.51931]
[1777437642361,37.81,77337.1,0.01,0.24309,0.00019,13.51931]
[1777437642617,37.81,77337.1,0.01,0.24309,0.00019,13.51931]
[1777437646338,37.8,77338.56,0.01,0.24335,0.00019,13.52736]
[1777437647148,37.8,77338.56,0.01,0.24335,0.00019,13.52736]
[1777437648975,37.8,77338.03,0.01,0.24324,0.00019,13.52385]
[1777437649024,37.8,77338.03,0.01,0.24324,0.00019,13.52385]
[1777437649193,37.8,77340.03,0.01,0.24361,0.00019,13.5353]
[1777437650068,37.8,77340.03,0.01,0.24361,0.00019,13.5353]
[1777437650072,37.8,77350.68,0.01,0.24566,0.00019,13.59826]
[1777437650902,37.8,77350.68,0.01,0.24566,0.00019,13.59826]
[1777437651957,37.8,77354.3,0.01,0.24635,0.00019,13.61963]
[1777437651968,37.8,77354.3,0.01,0.24635,0.00019,13.61963]
[1777437651982,37.79,77354.23,0.01,0.24629,0.00019,13.61757]
[1777437654873,37.77,77353.59,0.01,0.24603,0.00019,13.61]
[1777437654895,37.77,77353.59,0.01,0.24603,0.00019,13.61]
[1777437654943,37.77,77353.59,0.01,0.24603,0.00019,13.61]
[1777437655048,37.77,77353.59,0.01,0.24603,0.00019,13.61]
[1777437655088,37.76,77359.06,0.01,0.24703,0.00019,13.64037]
[1777437655725,37.76,77359.06,0.01,0.24703,0.00019,13.64037]
[1777437655741,37.76,77359.06,0.01,0.24703,0.00019,13.64037]
[1777437656064,37.74,77371.91,0.01,0.24941,0.00019,13.71277]
[1777437656671,37.74,77371.91,0.01,0.24941,0.00019,13.71277]
[1777437656694,37.74,77371.91,0.01,0.24941,0.00019,13.71277]
[1777437656905,37.74,77370.9,0.01,0.24922,0.00019,13.70685]
[1777437657821,37.74,77370.9,0.01,0.24922,0.00019,13.70685]
[1777437657922,37.73,77368.96,0.01,0.24878,0.00019,13.69362]
[1777437658334,37.73,77368.96,0.01,0.24878,0.00019,13.69362]
[1777437658385,37.73,77368.96,0.01,0.24878,0.00019,13.69362]
[1777437658961,37.73,77368.96,0.01,0.24878,0.00019,13.69362]
[1777437659063,37.7,77374.93,0.01,0.24979,0.00019,13.72443]
[1777437660134,37.7,77374.93,0.01,0.24979,0.00019,13.72443]
[1777437660348,37.69,77371.05,0.01,0.24897,0.00019,13.69978]
[1777437661924,37.68,77365.25,0.01,0.24779,0.00019,13.66396]
[1777437662420,37.68,77365.25,0.01,0.24779,0.00019,13.66396]
[1777437663135,37.68,77365.25,0.01,0.24779,0.00019,13.66396]
[1777437663180,37.66,77362.52,0.01,0.24716,0.00019,13.64485]
[1777437663731,37.66,77362.52,0.01,0.24716,0.00019,13.64485]
[1777437664538,37.66,77363.34,0.01,0.24732,0.00019,13.6497]
[1777437666271,37.64,77361.45,0.01,0.2468,0.00019,13.63415]
[1777437666291,37.64,77361.45,0.01,0.2468,0.00019,13.63415]
[1777437666913,37.64,77361.45,0.01,0.2468,0.00019,13.63395]
[1777437671945,37.61,77361.19,0.01,0.24657,0.00019,13.62721]
[1777437672000,37.61,77361.19,0.01,0.24657,0.00019,13.62721]
[1777437672030,37.61,77361.19,0.01,0.24657,0.00019,13.62721]
[1777437672208,37.61,77361.19,0.01,0.24657,0.00019,13.62721]
[1777437672138,37.61,77370.24,0.01,0.24832,0.00019,13.68049]
[1777437672781,37.61,77370.24,0.01,0.24832,0.00019,13.68049]
[1777437672884,37.61,77370.24,0.01,0.24832,0.00019,13.68049]
[1777437673187,37.61,77370.24,0.01,0.24832,0.00019,13.68049]
[1777437672956,37.61,77370.24,0.01,0.24831,0.00019,13.68024]
[1777437673231,37.61,77370.24,0.01,0.24831,0.00019,13.68024]
[1777437673328,37.61,77370.24,0.01,0.24831,0.00019,13.68024]
[1777437673970,37.61,77370.24,0.01,0.24831,0.00019,13.68024]
[1777437674127,37.61,77370.24,0.01,0.24831,0.00019,13.68024]
[1777437674066,37.6,77395.55,0.01,0.25324,0.0002,13.82776]
[1777437674334,37.6,77395.55,0.01,0.25324,0.0002,13.82776]
[1777437674527,37.6,77395.55,0.01,0.25324,0.0002,13.82776]
[1777437674946,37.6,77395.55,0.01,0.25324,0.0002,13.82776]
[1777437674974,37.59,77395.55,0.01,0.25317,0.0002,13.82569]
[1777437675300,37.59,77395.55,0.01,0.25317,0.0002,13.82569]
[1777437675361,37.59,77395.55,0.01,0.25317,0.0002,13.82569]
[1777437675978,37.57,77397.08,0.01,0.25338,0.0002,13.8322]
[1777437676465,37.57,77397.08,0.01,0.25338,0.0002,13.8322]
[1777437677081,37.57,77397.08,0.01,0.25338,0.0002,13.8322]
[1777437677154,37.55,77401.75,0.01,0.25418,0.0002,13.85586]
[1777437678170,37.55,77401.75,0.01,0.25418,0.0002,13.85586]
[1777437678353,37.55,77401.75,0.01,0.25418,0.0002,13.85586]
[1777437678381,37.55,77401.75,0.01,0.25418,0.0002,13.85586]
[1777437678674,37.55,77401.75,0.01,0.25418,0.0002,13.85586]
[1777437678718,37.55,77401.75,0.01,0.25418,0.0002,13.85586]
[1777437678878,37.55,77401.75,0.01,0.25418,0.0002,13.85586]
[1777437679088,37.55,77401.75,0.01,0.25418,0.0002,13.85586]
[1777437679138,37.55,77401.75,0.01,0.25418,0.0002,13.85586]
[1777437679121,37.54,77412.95,0.01,0.25635,0.0002,13.91964]
[1777437679803,37.54,77412.95,0.01,0.25635,0.0002,13.91964]
[1777437680279,37.54,77416.32,0.01,0.25697,0.0002,13.93769]
[1777437681194,37.54,77416.32,0.01,0.25697,0.0002,13.93769]
[1777437681225,37.54,77416.32,0.01,0.25697,0.0002,13.93769]
[1777437682016,37.51,77418.78,0.01,0.25732,0.0002,13.94811]
[1777437682676,37.51,77418.78,0.01,0.25732,0.0002,13.94811]
[1777437682702,37.51,77418.78,0.01,0.25732,0.0002,13.94811]
[1777437682870,37.51,77418.78,0.01,0.25732,0.0002,13.94811]
[1777437682917,37.51,77418.78,0.01,0.25732,0.0002,13.94811]
[1777437683027,37.5,77418.96,0.01,0.2573,0.0002,13.94742]
[1777437683728,37.5,77418.96,0.01,0.2573,0.0002,13.94742]
[1777437683931,37.5,77418.96,0.01,0.2573,0.0002,13.94742]
[1777437683987,37.5,77418.96,0.01,0.2573,0.0002,13.94742]
[1777437684199,37.5,77418.96,0.01,0.2573,0.0002,13.94742]
[1777437684082,37.49,77406.43,0.01,0.25475,0.0002,13.87294]
[1777437684236,37.49,77406.43,0.01,0.25475,0.0002,13.87294]
[1777437684780,37.49,77406.43,0.01,0.25475,0.0002,13.87294]
[1777437684804,37.49,77406.43,0.01,0.25475,0.0002,13.87294]
[1777437684845,37.49,77406.43,0.01,0.25475,0.0002,13.87294]
[1777437684860,37.49,77406.43,0.01,0.25475,0.0002,13.87294]
[1777437685006,37.49,77406.43,0.01,0.25475,0.0002,13.87294]
[1777437685047,37.48,77406.74,0.01,0.25476,0.0002,13.87343]
[1777437685373,37.48,77406.74,0.01,0.25476,0.0002,13.87343]
[1777437685795,37.48,77406.74,0.01,0.25476,0.0002,13.87343]
[1777437685885,37.48,77406.74,0.01,0.25476,0.0002,13.87343]
[1777437685985,37.48,77406.74,0.01,0.25476,0.0002,13.87343]
[1777437686073,37.48,77388.62,0.01,0.25115,0.0002,13.76643]
[1777437687061,37.46,77388.62,0.01,0.25106,0.0002,13.76378]
[1777437687248,37.46,77388.62,0.01,0.25106,0.0002,13.76378]
[1777437687291,37.46,77388.62,0.01,0.25106,0.0002,13.76378]
[1777437687382,37.46,77388.62,0.01,0.25106,0.0002,13.76378]
[1777437687574,37.46,77388.62,0.01,0.25106,0.0002,13.76378]
[1777437687754,37.46,77388.62,0.01,0.25106,0.0002,13.76378]
[1777437687947,37.46,77388.62,0.01,0.25106,0.0002,13.76378]
[1777437688097,37.46,77378.67,0.01,0.24911,0.0002,13.7051]
[1777437688297,37.46,77378.67,0.01,0.24911,0.0002,13.7051]
[1777437688898,37.46,77378.67,0.01,0.24911,0.0002,13.7051]
[1777437689223,37.46,77417.17,0.01,0.25671,0.0002,13.93044]
[1777437690375,37.45,77417.17,0.01,0.25666,0.0002,13.92907]
[1777437690729,37.45,77417.17,0.01,0.25666,0.0002,13.92907]
[1777437691028,37.45,77417.17,0.01,0.25666,0.0002,13.92907]
[1777437691105,37.44,77423.34,0.01,0.25777,0.0002,13.95736]
[1777437692954,37.43,77423.61,0.01,0.25777,0.0002,13.95732]
[1777437693119,37.43,77425.22,0.01,0.25806,0.0002,13.96563]
[1777437693504,37.43,77425.22,0.01,0.25806,0.0002,13.96563]
[1777437693917,37.43,77425.22,0.01,0.25806,0.0002,13.96563]
[1777437693946,37.43,77425.22,0.01,0.25806,0.0002,13.96563]
[1777437694125,37.42,77425.1,0.01,0.258,0.0002,13.96396]
[1777437694358,37.42,77425.1,0.01,0.258,0.0002,13.96396]
[1777437695748,37.41,77421.83,0.01,0.25729,0.0002,13.94361]
[1777437697148,37.41,77420.78,0.01,0.25704,0.0002,13.93614]
[1777437697200,37.4,77418.67,0.01,0.25658,0.0002,13.92278]
[1777437697825,37.4,77418.67,0.01,0.25658,0.0002,13.92278]
[1777437698150,37.39,77418.67,0.01,0.25654,0.0002,13.92162]
[1777437701340,37.37,77419.0,0.01,0.25648,0.0002,13.9202]
[1777437702613,37.36,77419.7,0.01,0.25658,0.0002,13.92312]
[1777437703186,37.36,77420.24,0.01,0.25665,0.0002,13.92509]
[1777437708221,37.35,77417.22,0.01,0.25603,0.0002,13.90699]
[1777437713050,37.35,77414.69,0.01,0.25551,0.0002,13.89186]
[1777437713117,37.35,77414.69,0.01,0.25551,0.0002,13.89186]
[1777437713185,37.35,77414.69,0.01,0.25551,0.0002,13.89186]
[1777437713259,37.35,77416.02,0.01,0.25577,0.0002,13.89951]
[1777437714265,37.35,77407.95,0.01,0.25416,0.0002,13.8523]
[1777437714749,37.35,77407.95,0.01,0.25416,0.0002,13.8523]
[1777437714769,37.35,77407.95,0.01,0.25416,0.0002,13.8523]
[1777437714938,37.35,77407.95,0.01,0.25416,0.0002,13.8523]
[1777437714948,37.35,77407.95,0.01,0.25416,0.0002,13.8523]
[1777437715640,37.35,77407.21,0.01,0.25402,0.0002,13.84793]
[1777437715865,37.35,77407.21,0.01,0.25402,0.0002,13.84793]
[1777437716278,37.35,77406.43,0.01,0.25386,0.0002,13.84323]
[1777437716386,37.35,77406.43,0.01,0.25386,0.0002,13.84323]
[1777437717191,37.35,77406.43,0.01,0.25386,0.0002,13.84323]
[1777437717063,37.35,77406.19,0.01,0.25381,0.0002,13.84171]
[1777437717839,37.35,77406.19,0.01,0.25381,0.0002,13.84171]
[1777437718197,37.35,77406.19,0.01,0.25381,0.0002,13.84171]
[1777437718255,37.35,77406.19,0.01,0.25381,0.0002,13.84171]
[1777437718240,37.35,77405.21,0.01,0.25361,0.0002,13.83581]
[1777437719760,37.35,77401.32,0.01,0.25283,0.0002,13.8128]
[1777437719980,37.35,77401.32,0.01,0.25283,0.0002,13.8128]
[1777437720162,37.35,77401.32,0.01,0.25283,0.0002,13.8128]
[1777437720204,37.35,77401.32,0.01,0.25283,0.0002,13.8128]
[1777437720284,37.35,77401.32,0.01,0.25283,0.0002,13.8128]
[1777437720201,37.35,77391.15,0.01,0.25082,0.0002,13.75283]
[1777437720296,37.35,77391.15,0.01,0.25082,0.0002,13.75283]
[1777437720777,37.35,77391.15,0.01,0.25082,0.0002,13.75283]
[1777437720802,37.35,77391.15,0.01,0.25082,0.0002,13.75283]
[1777437721554,37.35,77386.28,0.01,0.24986,0.0002,13.72404]
[1777437722093,37.35,77386.28,0.01,0.24986,0.0002,13.72404]
[1777437722193,37.35,77379.35,0.01,0.24849,0.0002,13.68293]
[1777437722303,37.35,77379.35,0.01,0.24849,0.0002,13.68293]
[1777437723084,37.35,77379.35,0.01,0.24849,0.0002,13.68293]
[1777437723242,37.35,77379.35,0.01,0.24849,0.0002,13.68293]
[1777437723531,37.35,77381.84,0.01,0.24898,0.0002,13.6976]
[1777437723571,37.35,77381.84,0.01,0.24898,0.0002,13.6976]
[1777437723699,37.35,77381.84,0.01,0.24898,0.0002,13.6976]
[1777437724019,37.35,77383.33,0.01,0.24927,0.0002,13.70643]
[1777437724803,37.35,77383.33,0.01,0.24927,0.0002,13.70643]
[1777437724996,37.35,77383.33,0.01,0.24927,0.0002,13.70643]
[1777437725097,37.35,77395.33,0.01,0.25163,0.0002,13.77723]
[1777437726301,37.35,77399.91,0.01,0.25254,0.0002,13.80416]
[1777437726405,37.35,77399.91,0.01,0.25254,0.0002,13.80416]
[1777437726502,37.35,77399.91,0.01,0.25254,0.0002,13.80416]
[1777437726530,37.35,77399.91,0.01,0.25254,0.0002,13.80416]
[1777437726747,37.35,77400.68,0.01,0.25269,0.0002,13.80869]
[1777437727535,37.35,77400.68,0.01,0.25269,0.0002,13.80869]
[1777437727876,37.35,77400.68,0.01,0.25269,0.0002,13.80869]
[1777437728183,37.35,77400.68,0.01,0.25269,0.0002,13.80869]
[1777437728244,37.34,77402.76,0.01,0.2531,0.0002,13.82074]
[1777437728379,37.34,77402.76,0.01,0.2531,0.0002,13.82074]
[1777437728382,37.34,77402.76,0.01,0.2531,0.0002,13.82074]
[1777437728455,37.34,77396.95,0.01,0.25195,0.0002,13.78657]
[1777437729881,37.34,77396.95,0.01,0.25195,0.0002,13.78657]
[1777437729915,37.34,77391.24,0.01,0.25081,0.0002,13.75274]
[1777437730581,37.34,77391.24,0.01,0.25081,0.0002,13.75274]
[1777437730639,37.34,77390.22,0.01,0.25061,0.0002,13.74658]
[1777437734691,37.34,77387.43,0.01,0.25004,0.0002,13.72971]
[1777437734778,37.34,77386.03,0.01,0.24976,0.0002,13.7213]
[1777437736975,37.34,77386.03,0.01,0.24976,0.0002,13.72119]
[1777437737021,37.34,77386.03,0.01,0.24976,0.0002,13.72119]
[1777437737552,37.34,77383.96,0.01,0.24934,0.0002,13.70872]
[1777437737558,37.34,77383.96,0.01,0.24934,0.0002,13.70872]
[1777437737865,37.34,77381.92,0.01,0.24894,0.0002,13.69662]
[1777437739997,37.34,77381.92,0.01,0.24894,0.0002,13.69654]
[1777437740034,37.34,77381.92,0.01,0.24894,0.0002,13.69654]
[1777437740117,37.34,77377.64,0.01,0.2481,0.0002,13.67102]
[1777437741437,37.34,77377.64,0.01,0.2481,0.0002,13.67102]
[1777437742258,37.33,77384.35,0.01,0.2494,0.0002,13.71046]
[1777437742730,37.33,77384.35,0.01,0.2494,0.0002,13.71046]
[1777437742741,37.33,77384.35,0.01,0.2494,0.0002,13.71046]
[1777437745532,37.33,77389.38,0.01,0.25038,0.0002,13.73996]
[1777437745562,37.33,77389.38,0.01,0.25038,0.0002,13.73996]
[1777437748790,37.33,77386.08,0.01,0.24972,0.0002,13.72]
[1777437749123,37.33,77386.08,0.01,0.24972,0.0002,13.72]
[1777437749223,37.33,77386.08,0.01,0.24972,0.0002,13.72]
[1777437749221,37.33,77384.73,0.01,0.24944,0.0002,13.71177]
[1777437750023,37.33,77384.73,0.01,0.24944,0.0002,13.71177]
[1777437750094,37.33,77380.8,0.01,0.24867,0.0002,13.68837]
[1777437753449,37.33,77378.49,0.01,0.24814,0.0002,13.66833]
[1777437754259,37.33,77377.05,0.01,0.24786,0.0002,13.65964]
[1777437758414,37.33,77377.3,0.01,0.2479,0.0002,13.66096]
[1777437759565,37.33,77377.3,0.01,0.2479,0.0002,13.6609]
[1777437759745,37.33,77377.3,0.01,0.2479,0.0002,13.6609]
[1777437759939,37.33,77377.3,0.01,0.2479,0.0002,13.6609]
[1777437760245,37.32,77373.69,0.01,0.24718,0.0002,13.63925]
[1777437760761,37.32,77373.69,0.01,0.24718,0.0002,13.63925]
[1777437760809,37.32,77372.32,0.01,0.24692,0.0002,13.63109]
[1777437761780,37.32,77372.32,0.01,0.24692,0.0002,13.63109]
[1777437761814,37.32,77371.49,0.01,0.24675,0.0002,13.62603]
[1777437764126,37.32,77372.38,0.01,0.24692,0.0002,13.63124]
[1777437764225,37.32,77373.12,0.01,0.24706,0.0002,13.63545]
[1777437765287,37.32,77373.12,0.01,0.24706,0.0002,13.63545]
[1777437765295,37.32,77373.12,0.01,0.24706,0.0002,13.63545]
[1777437765318,37.32,77372.81,0.01,0.24699,0.0002,13.6335]
[1777437765528,37.32,77372.81,0.01,0.24699,0.0002,13.6335]
[1777437766076,37.32,77379.14,0.01,0.24823,0.0002,13.67106]
[1777437767968,37.32,77379.41,0.01,0.24828,0.0002,13.67266]
[1777437769719,37.32,77380.89,0.01,0.24857,0.0002,13.68118]
[1777437770608,37.31,77381.18,0.01,0.24857,0.0002,13.68146]
[1777437776709,37.28,77377.76,0.01,0.2477,0.0002,13.65526]
[1777437780107,37.28,77378.41,0.01,0.24782,0.0002,13.6589]
[1777437780109,37.28,77378.41,0.01,0.24782,0.0002,13.6589]
[1777437780172,37.28,77378.41,0.01,0.24782,0.0002,13.6589]
[1777437780188,37.28,77378.41,0.01,0.24782,0.0002,13.6589]
[1777437780222,37.28,77376.63,0.01,0.24747,0.0002,13.64808]
[1777437780770,37.28,77376.63,0.01,0.24747,0.0002,13.64808]
[1777437781072,37.28,77376.63,0.01,0.24747,0.0002,13.64808]
[1777437784504,37.27,77372.42,0.01,0.24662,0.0002,13.6225]
[1777437787313,37.27,77375.84,0.01,0.24729,0.0002,13.64272]
[1777437788000,37.27,77379.02,0.01,0.24791,0.0002,13.66145]
[1777437790562,37.27,77379.98,0.01,0.24809,0.0002,13.66701]
[1777437791060,37.27,77379.98,0.01,0.24809,0.0002,13.66701]
[1777437793251,37.27,77379.6,0.01,0.24801,0.0002,13.66458]
[1777437793277,37.27,77379.6,0.01,0.24801,0.0002,13.66458]
[1777437793337,37.27,77379.6,0.01,0.24801,0.0002,13.66458]
[1777437793828,37.27,77378.97,0.01,0.24787,0.0002,13.66055]
[1777437794967,37.27,77378.97,0.01,0.24787,0.0002,13.66055]
[1777437795067,37.27,77372.98,0.01,0.24669,0.0002,13.62467]
[1777437797855,37.26,77363.07,0.01,0.24474,0.0002,13.56499]
[1777437800023,37.26,77362.7,0.01,0.24466,0.0002,13.56255]
[1777437800053,37.26,77362.7,0.01,0.24466,0.0002,13.56255]
[1777437800062,37.26,77362.7,0.01,0.24466,0.0002,13.56255]
[1777437800648,37.26,77367.74,0.01,0.24565,0.0002,13.59267]
[1777437800676,37.26,77367.74,0.01,0.24565,0.0002,13.59267]
[1777437802434,37.26,77369.2,0.01,0.24592,0.0002,13.60111]
[1777437805912,37.26,77362.31,0.01,0.24456,0.0002,13.55934]
[1777437811110,37.26,77360.49,0.01,0.24419,0.0002,13.54792]
[1777437813096,37.25,77355.99,0.01,0.24323,0.00019,13.51434]
[1777437813786,37.25,77355.43,0.01,0.24312,0.00019,13.51096]
[1777437814646,37.25,77355.42,0.01,0.24312,0.00019,13.51082]
[1777437814679,37.25,77355.42,0.01,0.24312,0.00019,13.51082]
[1777437814975,37.25,77355.47,0.01,0.24312,0.00019,13.51105]
[1777437815608,37.25,77355.47,0.01,0.24312,0.00019,13.51105]
[1777437815637,37.25,77355.47,0.01,0.24312,0.00019,13.51105]
[1777437815982,37.25,77354.62,0.01,0.24296,0.00019,13.50584]
[1777437816607,37.25,77354.62,0.01,0.24296,0.00019,13.50584]
[1777437821678,37.25,77358.86,0.01,0.24377,0.0002,13.53088]
[1777437826054,37.25,77349.5,0.01,0.24192,0.00019,13.47384]
[1777437826671,37.25,77349.5,0.01,0.24192,0.00019,13.47384]
[1777437827797,37.25,77350.59,0.01,0.24213,0.00019,13.48037]
[1777437829159,37.25,77350.8,0.01,0.24217,0.00019,13.48157]
[1777437829181,37.24,77343.92,0.01,0.24083,0.00019,13.43985]
[1777437835117,37.24,77346.89,0.01,0.24141,0.00019,13.45769]
[1777437835928,37.24,77346.89,0.01,0.24141,0.00019,13.45769]
[1777437835989,37.24,77346.89,0.01,0.24141,0.00019,13.45769]
[1777437836132,37.24,77342.45,0.01,0.24054,0.00019,13.43078]
[1777437836663,37.24,77342.45,0.01,0.24054,0.00019,13.43078]
[1777437839291,37.24,77337.49,0.01,0.23957,0.00019,13.40037]
[1777437839575,37.24,77332.98,0.01,0.2387,0.00019,13.37283]
[1777437841014,37.24,77332.75,0.01,0.23866,0.00019,13.37143]
[1777437841735,37.24,77330.33,0.01,0.23819,0.00019,13.35659]
[1777437842898,37.24,77330.3,0.01,0.23818,0.00019,13.35633]
[1777437842992,37.24,77330.3,0.01,0.23818,0.00019,13.35633]
[1777437843174,37.24,77332.19,0.01,0.23854,0.00019,13.36776]
[1777437843859,37.24,77332.19,0.01,0.23854,0.00019,13.36776]
[1777437844180,37.24,77322.21,0.01,0.23661,0.00019,13.30666]
[1777437845178,37.24,77322.21,0.01,0.23661,0.00019,13.30666]
[1777437845781,37.24,77319.25,0.01,0.23603,0.00019,13.28828]
[1777437845796,37.24,77319.25,0.01,0.23603,0.00019,13.28828]
[1777437846194,37.24,77320.17,0.01,0.23621,0.00019,13.29378]
[1777437846955,37.24,77320.17,0.01,0.23621,0.00019,13.29378]
[1777437849852,37.23,77326.67,0.01,0.23744,0.00019,13.3331]
[1777437850136,37.23,77326.67,0.01,0.23744,0.00019,13.3331]
[1777437850159,37.23,77326.67,0.01,0.23744,0.00019,13.3331]
[1777437850172,37.23,77326.67,0.01,0.23744,0.00019,13.3331]
[1777437850235,37.23,77328.16,0.01,0.23773,0.00019,13.34211]
[1777437850724,37.23,77328.16,0.01,0.23773,0.00019,13.34211]
[1777437850980,37.23,77328.16,0.01,0.23773,0.00019,13.34211]
[1777437852870,37.23,77328.62,0.01,0.23781,0.00019,13.34474]
[1777437853004,37.23,77328.62,0.01,0.23781,0.00019,13.34474]
[1777437854223,37.23,77329.16,0.01,0.23791,0.00019,13.34794]
[1777437854345,37.23,77329.16,0.01,0.23791,0.00019,13.34794]
[1777437854353,37.23,77330.91,0.01,0.23824,0.00019,13.35852]
[1777437857087,37.23,77327.98,0.01,0.23767,0.00019,13.34047]
[1777437857138,37.23,77327.98,0.01,0.23767,0.00019,13.34047]
[1777437857208,37.23,77327.98,0.01,0.23767,0.00019,13.34047]
[1777437857238,37.23,77327.98,0.01,0.23767,0.00019,13.34047]
[1777437857280,37.23,77321.78,0.01,0.23648,0.00019,13.30253]
[1777437857778,37.23,77321.78,0.01,0.23648,0.00019,13.30253]
[1777437857804,37.23,77321.78,0.01,0.23648,0.00019,13.30253]
[1777437858278,37.23,77321.78,0.01,0.23648,0.00019,13.30242]
[1777437859093,37.23,77321.78,0.01,0.23648,0.00019,13.30242]
[1777437859625,37.23,77319.51,0.01,0.23604,0.00019,13.28844]
[1777437859649,37.23,77319.51,0.01,0.23604,0.00019,13.28844]
[1777437859688,37.23,77319.51,0.01,0.23604,0.00019,13.28844]
[1777437860292,37.23,77318.16,0.01,0.23578,0.00019,13.28008]
[1777437860680,37.23,77318.16,0.01,0.23578,0.00019,13.28008]
[1777437862581,37.23,77309.96,0.01,0.2342,0.00019,13.22955]
[1777437864136,37.23,77309.64,0.01,0.23413,0.00019,13.22743]
[1777437864146,37.23,77309.64,0.01,0.23413,0.00019,13.22743]
[1777437864320,37.23,77306.98,0.01,0.23362,0.00019,13.21093]
[1777437866445,37.23,77305.41,0.01,0.23331,0.00019,13.20096]
[1777437866463,37.23,77305.41,0.01,0.23331,0.00019,13.20096]
[1777437866968,37.23,77305.41,0.01,0.23331,0.00019,13.20096]
[1777437867342,37.22,77306.7,0.01,0.2335,0.00019,13.20701]
[1777437867898,37.22,77306.7,0.01,0.2335,0.00019,13.20701]
[1777437869471,37.19,77307.9,0.01,0.23357,0.00019,13.20937]
[1777437871369,37.17,77300.85,0.01,0.23201,0.00019,13.15529]
[1777437872676,37.16,77300.47,0.01,0.2319,0.00019,13.15171]
[1777437872708,37.16,77300.47,0.01,0.2319,0.00019,13.15171]
[1777437873383,37.15,77300.28,0.01,0.23183,0.00019,13.14933]
[1777437878428,37.13,77302.31,0.01,0.23206,0.00019,13.15691]
[1777437880673,37.13,77297.17,0.01,0.23107,0.00019,13.12476]
[1777437880711,37.13,77296.38,0.01,0.23092,0.00019,13.11986]
[1777437881683,37.13,77296.38,0.01,0.23092,0.00019,13.11986]
[1777437881728,37.13,77296.38,0.01,0.23092,0.00019,13.11986]
[1777437881859,37.13,77289.96,0.01,0.22969,0.00019,13.07968]
[1777437883992,37.11,77286.51,0.01,0.22895,0.00019,13.05551]
[1777437884028,37.11,77286.51,0.01,0.22895,0.00019,13.05551]
[1777437884372,37.09,77287.14,0.01,0.22892,0.00019,13.05471]
[1777437886614,37.08,77288.88,0.01,0.22918,0.00019,13.06318]
[1777437889675,37.06,77289.02,0.01,0.22912,0.00019,13.06127]
[1777437893905,37.02,77293.38,0.01,0.22967,0.00019,13.07952]
[1777437894006,37.02,77294.47,0.01,0.22987,0.00019,13.08609]
[1777437897527,37.01,77292.53,0.01,0.22948,0.00019,13.0733]
[1777437897597,37.0,77292.53,0.01,0.22941,0.00019,13.07112]
[1777437900237,37.0,77292.57,0.01,0.22941,0.00019,13.07115]
[1777437900327,37.0,77292.57,0.01,0.22941,0.00019,13.07115]
[1777437900646,36.99,77291.79,0.01,0.22919,0.00019,13.06403]
[1777437901690,36.99,77292.27,0.01,0.22928,0.00019,13.06702]
[1777437902359,36.99,77292.27,0.01,0.22928,0.00019,13.06702]
[1777437902432,36.99,77292.27,0.01,0.22928,0.00019,13.06702]
[1777437902428,36.99,77296.59,0.01,0.2301,0.00019,13.09373]
[1777437902989,36.99,77306.32,0.01,0.23195,0.00019,13.15416]
[1777437905455,36.99,77306.33,0.01,0.23193,0.00019,13.15359]
[1777437904984,36.98,77320.46,0.01,0.23464,0.00019,13.24097]
[1777437905483,36.98,77320.46,0.01,0.23464,0.00019,13.24097]
[1777437905609,36.98,77320.46,0.01,0.23464,0.00019,13.24097]
[1777437905765,36.98,77320.56,0.01,0.23465,0.00019,13.24142]
[1777437906536,36.98,77320.56,0.01,0.23465,0.00019,13.24142]
[1777437906577,36.98,77320.56,0.01,0.23465,0.00019,13.24142]
[1777437910457,36.98,77320.4,0.01,0.2346,0.00019,13.23993]
[1777437910472,36.98,77320.4,0.01,0.2346,0.00019,13.23993]
[1777437911157,36.98,77322.0,0.01,0.23491,0.00019,13.24973]
[1777437911184,36.98,77322.0,0.01,0.23491,0.00019,13.24973]
[1777437911908,36.98,77321.13,0.01,0.23473,0.00019,13.24409]
[1777437911928,36.98,77321.13,0.01,0.23473,0.00019,13.24409]
[1777437911936,36.98,77321.13,0.01,0.23473,0.00019,13.24409]
[1777437911975,36.98,77321.13,0.01,0.23473,0.00019,13.24409]
[1777437915605,36.98,77324.27,0.01,0.23532,0.00019,13.26297]
[1777437916557,36.98,77325.16,0.01,0.23549,0.00019,13.26826]
[1777437919660,36.97,77328.24,0.01,0.23606,0.00019,13.28663]
[1777437920225,36.97,77328.24,0.01,0.23606,0.00019,13.28663]
[1777437920247,36.97,77331.72,0.01,0.23673,0.00019,13.30784]
[1777437921237,36.97,77331.72,0.01,0.23673,0.00019,13.30784]
[1777437921628,36.97,77334.2,0.01,0.23719,0.00019,13.32261]
[1777437921659,36.97,77334.2,0.01,0.23719,0.00019,13.32261]
[1777437921773,36.97,77334.2,0.01,0.23719,0.00019,13.32261]
[1777437924151,36.97,77329.04,0.01,0.23619,0.00019,13.29062]
[1777437930490,36.96,77333.73,0.01,0.23705,0.00019,13.31819]
[1777437930577,36.96,77334.05,0.01,0.23711,0.00019,13.31994]
[1777437931425,36.96,77327.03,0.01,0.23567,0.00019,13.27009]
[1777437934867,36.95,77321.19,0.01,0.23453,0.00019,13.23356]
[1777437939902,36.95,77317.73,0.01,0.23384,0.00019,13.21144]
[1777437944269,36.95,77320.8,0.01,0.23441,0.00019,13.22981]
[1777437944361,36.95,77324.25,0.01,0.23507,0.00019,13.25095]
[1777437946829,36.95,77323.63,0.01,0.23494,0.00019,13.24693]
[1777437946995,36.95,77323.63,0.01,0.23494,0.00019,13.24693]
[1777437947365,36.94,77317.15,0.01,0.23368,0.00019,13.20648]
[1777437947873,36.94,77317.15,0.01,0.23368,0.00019,13.20648]
[1777437948037,36.94,77309.52,0.01,0.23222,0.00019,13.15913]
[1777437954001,36.94,77308.79,0.01,0.23206,0.00019,13.154]
[1777437956646,36.94,77308.72,0.01,0.23204,0.00019,13.15327]
[1777437962350,36.94,77309.28,0.01,0.23213,0.00019,13.15634]
[1777437962367,36.94,77309.28,0.01,0.23213,0.00019,13.15634]
[1777437962468,36.94,77314.38,0.01,0.2331,0.00019,13.18781]
[1777437963911,36.94,77314.38,0.01,0.2331,0.00019,13.18781]
[1777437963921,36.94,77314.38,0.01,0.2331,0.00019,13.18781]
[1777437963926,36.94,77314.38,0.01,0.2331,0.00019,13.18781]
[1777437964004,36.94,77314.38,0.01,0.2331,0.00019,13.18781]
[1777437964264,36.94,77314.38,0.01,0.2331,0.00019,13.18781]
[1777437964320,36.93,77311.29,0.01,0.2325,0.00019,13.16833]
[1777437966604,36.93,77310.54,0.01,0.23235,0.00019,13.16354]
[1777437967093,36.93,77309.99,0.01,0.23224,0.00019,13.16]
[1777437967843,36.93,77309.99,0.01,0.23224,0.00019,13.16]
[1777437968100,36.93,77310.08,0.01,0.23226,0.00019,13.16045]
[1777437973135,36.93,77308.23,0.01,0.23188,0.00019,13.14837]
[1777437978172,36.93,77307.83,0.01,0.23179,0.00019,13.14533]
[1777437978675,36.93,77307.83,0.01,0.23179,0.00019,13.14533]
[1777437979178,36.93,77307.2,0.01,0.23166,0.00019,13.1413]
[1777437984213,36.92,77309.68,0.01,0.23212,0.00019,13.15618]
[1777437989247,36.92,77309.74,0.01,0.23211,0.00019,13.15587]
[1777437994282,36.92,77305.67,0.01,0.23124,0.00019,13.12364]
[1777437994705,36.92,77305.67,0.01,0.23124,0.00019,13.12364]
[1777437994826,36.92,77305.67,0.01,0.23124,0.00019,13.12364]
[1777437994895,36.92,77305.67,0.01,0.23124,0.00019,13.12364]
[1777437994902,36.92,77305.67,0.01,0.23124,0.00019,13.12364]
[1777437994966,36.92,77305.67,0.01,0.23124,0.00019,13.12364]
[1777437995031,36.92,77305.67,0.01,0.23124,0.00019,13.12364]
[1777437995290,36.92,77305.0,0.01,0.23111,0.00019,13.11935]
[1777437995857,36.92,77305.0,0.01,0.23111,0.00019,13.11935]
[1777437996296,36.92,77297.92,0.01,0.22975,0.00019,13.07486]
[1777437996649,36.92,77297.92,0.01,0.22975,0.00019,13.07486]
[1777437996690,36.92,77297.92,0.01,0.22975,0.00019,13.07486]
[1777437996713,36.92,77297.92,0.01,0.22975,0.00019,13.07486]
[1777437997306,36.91,77299.99,0.01,0.23014,0.00019,13.08765]
[1777437998173,36.91,77299.99,0.01,0.23014,0.00019,13.08765]
[1777437998206,36.91,77299.99,0.01,0.23014,0.00019,13.08765]
[1777437998324,36.91,77304.28,0.01,0.23095,0.00019,13.11418]
[1777437998677,36.91,77304.28,0.01,0.23095,0.00019,13.11418]
[1777437998708,36.91,77304.28,0.01,0.23095,0.00019,13.11418]
[1777437999523,36.91,77303.82,0.01,0.23086,0.00019,13.11122]
[1777438000672,36.91,77305.94,0.01,0.23127,0.00019,13.12443]
[1777438001576,36.91,77309.53,0.01,0.23195,0.00019,13.1466]
[1777438006594,36.91,77309.95,0.01,0.23201,0.00019,13.14858]
[1777438009188,36.91,77311.13,0.01,0.23223,0.00019,13.15563]
[1777438009197,36.91,77311.13,0.01,0.23223,0.00019,13.15563]
[1777438009226,36.91,77311.13,0.01,0.23223,0.00019,13.15563]
[1777438010823,36.91,77315.59,0.01,0.23307,0.00019,13.18304]
[1777438010836,36.91,77315.59,0.01,0.23307,0.00019,13.18304]
[1777438010843,36.91,77315.59,0.01,0.23307,0.00019,13.18304]
[1777438010866,36.91,77315.59,0.01,0.23307,0.00019,13.18304]
[1777438010953,36.91,77315.59,0.01,0.23307,0.00019,13.18304]
[1777438010964,36.91,77315.59,0.01,0.23307,0.00019,13.18304]
[1777438010987,36.91,77315.59,0.01,0.23307,0.00019,13.18304]
[1777438011049,36.91,77315.59,0.01,0.23307,0.00019,13.18304]
[1777438011505,36.91,77315.59,0.01,0.23307,0.00019,13.18304]
[1777438011506,36.9,77319.9,0.01,0.2339,0.00019,13.20962]
[1777438012861,36.9,77320.79,0.01,0.23406,0.00019,13.21494]
[1777438013520,36.9,77322.72,0.01,0.23443,0.00019,13.22669]
[1777438013964,36.9,77322.72,0.01,0.23443,0.00019,13.22669]
[1777438013980,36.9,77322.72,0.01,0.23443,0.00019,13.22669]
[1777438014028,36.9,77322.72,0.01,0.23443,0.00019,13.22669]
[1777438014534,36.9,77317.86,0.01,0.23349,0.00019,13.19656]
[1777438014877,36.9,77317.86,0.01,0.23349,0.00019,13.19656]
[1777438015534,36.9,77314.0,0.01,0.23274,0.00019,13.17221]
[1777438016167,36.9,77314.0,0.01,0.23274,0.00019,13.17221]
[1777438016309,36.9,77314.0,0.01,0.23274,0.00019,13.17221]
[1777438016483,36.9,77297.33,0.01,0.22954,0.00019,13.06827]
[1777438017548,36.9,77290.82,0.01,0.22829,0.00019,13.02712]
[1777438017698,36.9,77290.82,0.01,0.22829,0.00019,13.02712]
[1777438017728,36.9,77290.82,0.01,0.22829,0.00019,13.02712]
[1777438018979,36.9,77291.34,0.01,0.22838,0.00019,13.03016]
[1777438019458,36.9,77290.06,0.01,0.22814,0.00019,13.02196]
[1777438024013,36.89,77288.85,0.01,0.22788,0.00019,13.01358]
[1777438024057,36.89,77288.85,0.01,0.22788,0.00019,13.01358]
[1777438024546,36.89,77288.85,0.01,0.22788,0.00019,13.01358]
[1777438024566,36.89,77288.85,0.01,0.22788,0.00019,13.01358]
[1777438024597,36.89,77277.96,0.01,0.22581,0.00019,12.94492]
[1777438025696,36.89,77277.96,0.01,0.22581,0.00019,12.9448]
[1777438025715,36.89,77277.96,0.01,0.22581,0.00019,12.9448]
[1777438027609,36.89,77277.22,0.01,0.22566,0.00019,12.93995]
[1777438028210,36.89,77277.22,0.01,0.22566,0.00019,12.93995]
[1777438029062,36.89,77274.43,0.01,0.22513,0.00019,12.92221]
[1777438029529,36.89,77267.21,0.01,0.22376,0.00019,12.87652]
[1777438031080,36.89,77265.51,0.01,0.22344,0.00019,12.86568]
[1777438031179,36.89,77265.72,0.01,0.22348,0.00019,12.86701]
[1777438031712,36.89,77265.72,0.01,0.22348,0.00019,12.86701]
[1777438032081,36.89,77265.72,0.01,0.22348,0.00019,12.86701]
[1777438032550,36.89,77265.45,0.01,0.22343,0.00019,12.86515]
[1777438033125,36.89,77265.45,0.01,0.22343,0.00019,12.86515]
[1777438033556,36.89,77261.46,0.01,0.22267,0.00019,12.83956]
[1777438035251,36.89,77261.12,0.01,0.2226,0.00019,12.83722]
[1777438035346,36.89,77261.12,0.01,0.2226,0.00019,12.83722]
[1777438035555,36.89,77261.12,0.01,0.2226,0.00019,12.83722]
[1777438035570,36.88,77260.62,0.01,0.2225,0.00019,12.83386]
[1777438035987,36.88,77260.62,0.01,0.2225,0.00019,12.83386]
[1777438036197,36.88,77260.62,0.01,0.2225,0.00019,12.83386]
[1777438036577,36.88,77266.75,0.01,0.22365,0.00019,12.87265]
[1777438037584,36.88,77274.45,0.01,0.2251,0.00019,12.92122]
[1777438037985,36.88,77274.45,0.01,0.2251,0.00019,12.92122]
[1777438043168,36.88,77277.47,0.01,0.22565,0.00019,12.9398]
[1777438049261,36.88,77274.04,0.01,0.22499,0.00019,12.91778]
[1777438054214,36.88,77280.94,0.01,0.22622,0.00019,12.95458]
[1777438054246,36.88,77280.94,0.01,0.22622,0.00019,12.95458]
[1777438054347,36.88,77281.16,0.01,0.22625,0.00019,12.95586]
[1777438059738,36.87,77281.32,0.01,0.22627,0.00019,12.95628]
[1777438060658,36.87,77281.32,0.01,0.22627,0.00019,12.95628]
[1777438060675,36.87,77281.32,0.01,0.22627,0.00019,12.95628]
[1777438060758,36.87,77281.45,0.01,0.22629,0.00019,12.95701]
[1777438066449,36.87,77282.02,0.01,0.22638,0.00019,12.9602]
[1777438066522,36.87,77282.59,0.01,0.22649,0.00019,12.96371]
[1777438069500,36.87,77287.12,0.01,0.22735,0.00019,12.99211]
[1777438069816,36.87,77285.97,0.01,0.22712,0.00019,12.98467]
[1777438069837,36.87,77285.97,0.01,0.22712,0.00019,12.98467]
[1777438070315,36.87,77285.97,0.01,0.22712,0.00019,12.98467]
[1777438070322,36.87,77285.97,0.01,0.22712,0.00019,12.98467]
[1777438070334,36.87,77282.88,0.01,0.22653,0.00019,12.96523]
[1777438071811,36.87,77281.86,0.01,0.22634,0.00019,12.95866]
[1777438071828,36.87,77281.86,0.01,0.22634,0.00019,12.95866]
[1777438072166,36.87,77281.28,0.01,0.22623,0.00019,12.95501]
[1777438078613,36.87,77283.01,0.01,0.22655,0.00019,12.9656]
[1777438081793,36.87,77280.08,0.01,0.22598,0.00019,12.94693]
[1777438081934,36.87,77280.08,0.01,0.22598,0.00019,12.94693]
[1777438082209,36.87,77280.08,0.01,0.22598,0.00019,12.94693]
[1777438082311,36.87,77277.4,0.01,0.22548,0.00019,12.92999]
[1777438085114,36.87,77282.23,0.01,0.22639,0.00019,12.96035]
[1777438087627,36.87,77284.0,0.01,0.22672,0.00019,12.97136]
[1777438088252,36.87,77286.84,0.01,0.22726,0.00019,12.98915]
[1777438088338,36.87,77286.84,0.01,0.22726,0.00019,12.98915]
[1777438090265,36.86,77287.37,0.01,0.22735,0.00019,12.99231]
[1777438090301,36.86,77287.37,0.01,0.22735,0.00019,12.99231]
[1777438095660,36.86,77290.13,0.01,0.22786,0.00019,13.00909]
[1777438097420,36.86,77291.62,0.01,0.22813,0.00019,13.0182]
[1777438097549,36.86,77293.01,0.01,0.22839,0.00019,13.0267]
[1777438099020,36.86,77293.01,0.01,0.22839,0.00019,13.0267]
[1777438099118,36.86,77291.07,0.01,0.22802,0.00019,13.0144]
[1777438100673,36.86,77291.07,0.01,0.22802,0.00019,13.0144]
[1777438101592,36.86,77291.07,0.01,0.22802,0.00019,13.0143]
[1777438101612,36.86,77291.07,0.01,0.22802,0.00019,13.0143]
[1777438101685,36.86,77289.01,0.01,0.22762,0.00019,13.00116]
[1777438102591,36.86,77289.01,0.01,0.22762,0.00019,13.00116]
[1777438108079,36.85,77288.42,0.01,0.22749,0.00019,12.9969]
[1777438113588,36.85,77287.79,0.01,0.22728,0.00019,12.98624]
[1777438117504,36.85,77288.58,0.01,0.22742,0.00019,12.99086]
[1777438118059,36.85,77288.5,0.01,0.2274,0.00019,12.99002]
[1777438121174,36.85,77289.84,0.01,0.22765,0.00019,12.99821]
[1777438125524,36.85,77291.13,0.01,0.22788,0.00019,13.00581]
[1777438128227,36.84,77289.64,0.01,0.22758,0.00019,12.99607]
[1777438128544,36.84,77285.54,0.01,0.22679,0.00019,12.97006]
[1777438133954,36.84,77286.06,0.01,0.22688,0.00019,12.97296]
[1777438134265,36.84,77288.33,0.01,0.22731,0.00019,12.98716]
[1777438136843,36.84,77289.41,0.01,0.22751,0.00019,12.99373]
[1777438141510,36.84,77290.28,0.01,0.22766,0.00019,12.99875]
[1777438142619,36.84,77292.43,0.01,0.22807,0.00019,13.01217]
[1777438143750,36.84,77295.2,0.01,0.22859,0.00019,13.02945]
[1777438143893,36.84,77295.2,0.01,0.22859,0.00019,13.02945]
[1777438144339,36.84,77297.76,0.01,0.22908,0.00019,13.04539]
[1777438145535,36.84,77297.76,0.01,0.22908,0.00019,13.04539]
[1777438145545,36.84,77297.76,0.01,0.22908,0.00019,13.04539]
[1777438145552,36.84,77297.76,0.01,0.22908,0.00019,13.04539]
[1777438146312,36.83,77299.9,0.01,0.22948,0.00019,13.05851]
[1777438146382,36.83,77299.9,0.01,0.22948,0.00019,13.05851]
[1777438146411,36.83,77299.9,0.01,0.22948,0.00019,13.05851]
[1777438146512,36.83,77302.21,0.01,0.22992,0.00019,13.07298]
[1777438146776,36.83,77302.21,0.01,0.22992,0.00019,13.07298]
[1777438146805,36.83,77302.21,0.01,0.22992,0.00019,13.07298]
[1777438147708,36.83,77302.21,0.01,0.22992,0.00019,13.07298]
[1777438148160,36.83,77302.09,0.01,0.22989,0.00019,13.07215]
[1777438148190,36.83,77302.09,0.01,0.22989,0.00019,13.07215]
[1777438148404,36.83,77302.09,0.01,0.22989,0.00019,13.07215]
[1777438148466,36.83,77307.7,0.01,0.23096,0.00019,13.10714]
[1777438148826,36.83,77307.7,0.01,0.23096,0.00019,13.10714]
[1777438149371,36.83,77307.58,0.01,0.23094,0.00019,13.1064]
[1777438150186,36.83,77307.58,0.01,0.23094,0.00019,13.1064]
[1777438150429,36.83,77307.58,0.01,0.23094,0.00019,13.1064]
[1777438150481,36.83,77308.76,0.01,0.23117,0.00019,13.11376]
[1777438151288,36.83,77308.76,0.01,0.23117,0.00019,13.11376]
[1777438151368,36.83,77308.76,0.01,0.23117,0.00019,13.11376]
[1777438151469,36.83,77308.9,0.01,0.23119,0.00019,13.11461]
[1777438152692,36.83,77308.9,0.01,0.23119,0.00019,13.11461]
[1777438152727,36.83,77308.9,0.01,0.23119,0.00019,13.11461]
[1777438153399,36.83,77308.96,0.01,0.2312,0.00019,13.11494]
[1777438154247,36.83,77308.96,0.01,0.2312,0.00019,13.11494]
[1777438154270,36.83,77308.96,0.01,0.2312,0.00019,13.11494]
[1777438154407,36.83,77309.27,0.01,0.23126,0.00019,13.11684]
[1777438155367,36.83,77309.27,0.01,0.23126,0.00019,13.11684]
[1777438155417,36.83,77309.27,0.01,0.23126,0.00019,13.11684]
[1777438156504,36.83,77314.86,0.01,0.23233,0.00019,13.15165]
[1777438158767,36.83,77316.03,0.01,0.23255,0.00019,13.15869]
[1777438160653,36.83,77324.17,0.01,0.23412,0.00019,13.20913]
[1777438166490,36.83,77320.43,0.01,0.23337,0.00019,13.18516]
[1777438171525,36.82,77317.78,0.01,0.23277,0.00019,13.16169]
[1777438172696,36.82,77317.78,0.01,0.23277,0.00019,13.16169]
[1777438172703,36.82,77317.78,0.01,0.23277,0.00019,13.16169]
[1777438172737,36.82,77317.7,0.01,0.23275,0.00019,13.16108]
[1777438173531,36.82,77317.7,0.01,0.23275,0.00019,13.16108]
[1777438173575,36.82,77317.7,0.01,0.23275,0.00019,13.16108]
[1777438173762,36.82,77301.17,0.01,0.22956,0.00019,13.05756]
[1777438173829,36.82,77301.17,0.01,0.22956,0.00019,13.05756]
[1777438174343,36.82,77301.17,0.01,0.22956,0.00019,13.05756]
[1777438175553,36.82,77290.56,0.01,0.22753,0.00019,12.99067]
[1777438175953,36.82,77290.56,0.01,0.22753,0.00019,12.99067]
[1777438176565,36.82,77290.56,0.01,0.22753,0.00019,12.99067]
[1777438176666,36.82,77280.74,0.01,0.22566,0.00019,12.92864]
[1777438180558,36.82,77279.04,0.01,0.22533,0.00019,12.9177]
[1777438180660,36.82,77276.96,0.01,0.22494,0.00019,12.9045]
[1777438180796,36.82,77276.96,0.01,0.22494,0.00019,12.9045]
[1777438184510,36.82,77275.65,0.01,0.22468,0.00019,12.89608]
[1777438184724,36.82,77275.65,0.01,0.22468,0.00019,12.89608]
[1777438184617,36.82,77275.82,0.01,0.22471,0.00019,12.8971]
[1777438189652,36.81,77279.27,0.01,0.22536,0.00019,12.91862]
[1777438194686,36.81,77280.66,0.01,0.22561,0.00019,12.9271]
[1777438199722,36.81,77283.23,0.01,0.22609,0.00019,12.94303]
[1777438201576,36.81,77280.32,0.01,0.22554,0.00019,12.92463]
[1777438201633,36.81,77280.32,0.01,0.22554,0.00019,12.92463]
[1777438201765,36.81,77280.32,0.01,0.22554,0.00019,12.92463]
[1777438201780,36.81,77280.32,0.01,0.22554,0.00019,12.92463]
[1777438201764,36.81,77288.57,0.01,0.2271,0.00019,12.97661]
[1777438201940,36.81,77288.57,0.01,0.2271,0.00019,12.97661]
[1777438202512,36.81,77288.57,0.01,0.2271,0.00019,12.97661]
[1777438202594,36.81,77288.57,0.01,0.2271,0.00019,12.97661]
[1777438202774,36.81,77288.57,0.01,0.2271,0.00019,12.97661]
[1777438202746,36.81,77288.57,0.01,0.2271,0.00019,12.97662]
[1777438203431,36.81,77288.57,0.01,0.2271,0.00019,12.97662]
[1777438203754,36.81,77303.09,0.01,0.22988,0.00019,13.06787]
[1777438205163,36.81,77307.11,0.01,0.23065,0.00019,13.09293]
[1777438205929,36.81,77304.66,0.01,0.23017,0.00019,13.07751]
[1777438206773,36.81,77303.38,0.01,0.22993,0.00019,13.06942]
[1777438211669,36.81,77303.16,0.01,0.22987,0.00019,13.06775]
[1777438211789,36.81,77303.16,0.01,0.22987,0.00019,13.06775]
[1777438211809,36.81,77305.79,0.01,0.23038,0.00019,13.08413]
[1777438212570,36.81,77305.79,0.01,0.23038,0.00019,13.08413]
[1777438217077,36.81,77306.82,0.01,0.23058,0.00019,13.09066]
[1777438217113,36.81,77306.82,0.01,0.23058,0.00019,13.09066]
[1777438217177,36.81,77307.19,0.01,0.23065,0.00019,13.09298]
[1777438219815,36.81,77313.66,0.01,0.23189,0.00019,13.13337]
[1777438220203,36.81,77313.66,0.01,0.23189,0.00019,13.13337]
[1777438225241,36.81,77311.8,0.01,0.23153,0.00019,13.12163]
[1777438225342,36.81,77311.69,0.01,0.23151,0.00019,13.12092]
[1777438227286,36.81,77311.44,0.01,0.23146,0.00019,13.11933]
[1777438229164,36.81,77312.23,0.01,0.23161,0.00019,13.1242]
[1777438229689,36.81,77312.88,0.01,0.23173,0.00019,13.12818]
[1777438233883,36.81,77315.27,0.01,0.23211,0.00019,13.13667]
[1777438233901,36.81,77315.27,0.01,0.23211,0.00019,13.13667]
[1777438234029,36.81,77315.27,0.01,0.23211,0.00019,13.13667]
[1777438235907,36.81,77318.71,0.01,0.23277,0.00019,13.15799]
[1777438235948,36.81,77318.71,0.01,0.23277,0.00019,13.15799]
[1777438236005,36.81,77318.71,0.01,0.23277,0.00019,13.15799]
[1777438236062,36.81,77318.25,0.01,0.23268,0.00019,13.15502]
[1777438237424,36.81,77318.25,0.01,0.23268,0.00019,13.15502]
[1777438238241,36.81,77326.8,0.01,0.23433,0.00019,13.20821]
[1777438239252,36.81,77326.8,0.01,0.23433,0.00019,13.20821]
[1777438239862,36.81,77328.68,0.01,0.2347,0.00019,13.21993]
[1777438240717,36.81,77331.01,0.01,0.23515,0.00019,13.23448]
[1777438244794,36.81,77332.34,0.01,0.23541,0.00019,13.24279]
[1777438244897,36.81,77333.84,0.01,0.23571,0.00019,13.25214]
[1777438245254,36.81,77333.84,0.01,0.23571,0.00019,13.25214]
[1777438245391,36.81,77333.84,0.01,0.23571,0.00019,13.25214]
[1777438245569,36.81,77333.84,0.01,0.23571,0.00019,13.25214]
[1777438245795,36.81,77340.37,0.01,0.23698,0.00019,13.29262]
[1777438246452,36.81,77347.27,0.01,0.23833,0.0002,13.33519]
[1777438248512,36.81,77347.27,0.01,0.23833,0.0002,13.33524]
[1777438248601,36.81,77352.83,0.01,0.23942,0.0002,13.36958]
[1777438251365,36.81,77352.29,0.01,0.23932,0.0002,13.36638]
[1777438252188,36.81,77350.09,0.01,0.23889,0.0002,13.35289]
[1777438255110,36.81,77350.25,0.01,0.23893,0.0002,13.3542]
[1777438256686,36.81,77350.45,0.01,0.23897,0.0002,13.35557]
[1777438257593,36.81,77350.68,0.01,0.23903,0.0002,13.35719]
[1777438257777,36.81,77350.68,0.01,0.23903,0.0002,13.35719]
[1777438261255,36.81,77345.23,0.01,0.23797,0.0002,13.32387]
[1777438264037,36.81,77344.55,0.01,0.23784,0.0002,13.31992]
[1777438264059,36.81,77344.55,0.01,0.23784,0.0002,13.31992]
[1777438264066,36.81,77344.55,0.01,0.23784,0.0002,13.31992]
[1777438264823,36.81,77344.55,0.01,0.23784,0.0002,13.31992]
[1777438264856,36.81,77344.55,0.01,0.23784,0.0002,13.31992]
[1777438265738,36.82,77344.12,0.01,0.23776,0.0002,13.31735]
[1777438266560,36.82,77341.15,0.01,0.23719,0.00019,13.29927]
[1777438272235,36.82,77340.81,0.01,0.23715,0.00019,13.29782]
[1777438277273,36.82,77340.87,0.01,0.23718,0.00019,13.29876]
[1777438282418,36.83,77339.48,0.01,0.23692,0.00019,13.29065]
[1777438282623,36.83,77339.48,0.01,0.23692,0.00019,13.29065]
[1777438282670,36.83,77339.48,0.01,0.23692,0.00019,13.29065]
[1777438283701,36.83,77325.75,0.01,0.23427,0.00019,13.20601]
[1777438283914,36.83,77325.75,0.01,0.23427,0.00019,13.20601]
[1777438283954,36.83,77325.75,0.01,0.23427,0.00019,13.20601]
[1777438284395,36.83,77325.75,0.01,0.23427,0.00019,13.20601]
[1777438284425,36.83,77323.97,0.01,0.23392,0.00019,13.19496]
[1777438285085,36.83,77323.97,0.01,0.23392,0.00019,13.19496]
[1777438285327,36.83,77323.97,0.01,0.23393,0.00019,13.1951]
[1777438287612,36.83,77324.46,0.01,0.23403,0.00019,13.1983]
[1777438287852,36.83,77324.46,0.01,0.23403,0.00019,13.1983]
[1777438290878,36.83,77323.02,0.01,0.23377,0.00019,13.18993]
[1777438296355,36.84,77327.08,0.01,0.23451,0.00019,13.20968]
[1777438301439,36.84,77326.85,0.01,0.23449,0.00019,13.20911]
[1777438302410,36.84,77326.85,0.01,0.23449,0.00019,13.20911]
[1777438304750,36.84,77328.14,0.01,0.23475,0.00019,13.21738]
[1777438309446,36.84,77335.16,0.01,0.23613,0.00019,13.26139]
[1777438314567,36.85,77337.71,0.01,0.23665,0.00019,13.27783]
[1777438315070,36.85,77337.19,0.01,0.23656,0.00019,13.27493]
[1777438316979,36.85,77333.7,0.01,0.23588,0.00019,13.25351]
[1777438317637,36.85,77333.7,0.01,0.23588,0.00019,13.25351]
[1777438318112,36.85,77332.44,0.01,0.23565,0.00019,13.24603]
[1777438318879,36.85,77332.44,0.01,0.23565,0.00019,13.24603]
[1777438319659,36.85,77332.44,0.01,0.23565,0.00019,13.24603]
[1777438319672,36.85,77324.19,0.01,0.23406,0.00019,13.19514]
[1777438320785,36.85,77324.19,0.01,0.23406,0.00019,13.19514]
[1777438320797,36.85,77324.19,0.01,0.23406,0.00019,13.19514]
[1777438320886,36.85,77322.51,0.01,0.23374,0.00019,13.18486]
[1777438321595,36.85,77322.51,0.01,0.23374,0.00019,13.18486]
[1777438321625,36.85,77322.51,0.01,0.23374,0.00019,13.18486]
[1777438321657,36.85,77322.51,0.01,0.23374,0.00019,13.18486]
[1777438321683,36.86,77322.85,0.01,0.23381,0.00019,13.18714]
[1777438323933,36.86,77322.32,0.01,0.23371,0.00019,13.18384]
[1777438324609,36.86,77323.51,0.01,0.23395,0.00019,13.19155]
[1777438324705,36.86,77329.72,0.01,0.23515,0.00019,13.23021]
[1777438326679,36.86,77332.51,0.01,0.2357,0.00019,13.24759]
[1777438326834,36.86,77332.51,0.01,0.2357,0.00019,13.24759]
[1777438328454,36.86,77333.64,0.01,0.23592,0.00019,13.25467]
[1777438329935,36.86,77333.99,0.01,0.23599,0.00019,13.25701]
[1777438330090,36.86,77334.22,0.01,0.23604,0.00019,13.25844]
[1777438330207,36.86,77334.22,0.01,0.23604,0.00019,13.25844]
[1777438330382,36.86,77334.22,0.01,0.23604,0.00019,13.25844]
[1777438330656,36.86,77333.23,0.01,0.23585,0.00019,13.25249]
[1777438332912,36.86,77331.45,0.01,0.23551,0.00019,13.24158]
[1777438333867,36.86,77330.01,0.01,0.23524,0.00019,13.23287]
[1777438335356,36.86,77329.44,0.01,0.23513,0.00019,13.22934]
[1777438335613,36.86,77329.44,0.01,0.23513,0.00019,13.22934]
[1777438335715,36.86,77328.91,0.01,0.23503,0.00019,13.22626]
[1777438338173,36.86,77327.86,0.01,0.23483,0.00019,13.21995]
[1777438338196,36.86,77327.86,0.01,0.23483,0.00019,13.21995]
[1777438338547,36.86,77327.86,0.01,0.23483,0.00019,13.21995]
[1777438338698,36.86,77326.9,0.01,0.23465,0.00019,13.21411]
[1777438342592,36.87,77322.51,0.01,0.23382,0.00019,13.18728]
[1777438342726,36.87,77320.22,0.01,0.23338,0.00019,13.1732]
[1777438347760,36.87,77318.04,0.01,0.23298,0.00019,13.16038]
[1777438352796,36.88,77316.91,0.01,0.23272,0.00019,13.14785]
[1777438354193,36.88,77316.33,0.01,0.23261,0.00019,13.1444]
[1777438355237,36.88,77318.37,0.01,0.23301,0.00019,13.15726]
[1777438358439,36.88,77317.63,0.01,0.23288,0.00019,13.1531]
[1777438360787,36.88,77316.85,0.01,0.23273,0.00019,13.1484]
[1777438365887,36.89,77313.04,0.01,0.23204,0.00019,13.12577]
[1777438367881,36.89,77311.41,0.01,0.23173,0.00019,13.11579]
[1777438367988,36.89,77311.19,0.01,0.23169,0.00019,13.11459]
[1777438368353,36.89,77311.19,0.01,0.23169,0.00019,13.11459]
[1777438368416,36.89,77311.19,0.01,0.23169,0.00019,13.11459]
[1777438368861,36.89,77311.19,0.01,0.23169,0.00019,13.11459]
[1777438368917,36.89,77288.21,0.01,0.2273,0.00019,12.9708]
[1777438373037,36.89,77286.95,0.01,0.22707,0.00019,12.96339]
[1777438373946,36.89,77287.01,0.01,0.22709,0.00019,12.9639]
[1777438374625,36.89,77287.01,0.01,0.22709,0.00019,12.9639]
[1777438381014,36.9,77284.01,0.01,0.22655,0.00019,12.94617]
[1777438386588,36.9,77281.12,0.01,0.22603,0.00019,12.92868]
[1777438391740,36.9,77278.83,0.01,0.22562,0.00019,12.91504]
[1777438391787,36.9,77278.83,0.01,0.22562,0.00019,12.91504]
[1777438392004,36.9,77278.9,0.01,0.22563,0.00019,12.91554]
[1777438392884,36.9,77278.9,0.01,0.22563,0.00019,12.91554]
[1777438394088,36.9,77275.47,0.01,0.22498,0.00019,12.89392]
[1777438394137,36.9,77275.36,0.01,0.22496,0.00019,12.89322]
[1777438395473,36.9,77275.36,0.01,0.22496,0.00019,12.89322]
[1777438397261,36.9,77268.95,0.01,0.22375,0.00019,12.85279]
[1777438398586,36.9,77261.48,0.01,0.22235,0.00019,12.80564]
[1777438402730,36.91,77255.99,0.01,0.22133,0.00019,12.77114]
[1777438402739,36.91,77255.99,0.01,0.22133,0.00019,12.77114]
[1777438402803,36.91,77252.28,0.01,0.22065,0.00019,12.74786]
[1777438403645,36.91,77252.28,0.01,0.22065,0.00019,12.74786]
[1777438403663,36.91,77252.28,0.01,0.22065,0.00019,12.74786]
[1777438403746,36.91,77251.56,0.01,0.22052,0.00019,12.74344]
[1777438408441,36.91,77260.66,0.01,0.22224,0.00019,12.80173]
[1777438411903,36.91,77264.84,0.01,0.22303,0.00019,12.82833]
[1777438413374,36.91,77266.04,0.01,0.22318,0.00019,12.8297]
[1777438419435,36.91,77268.69,0.01,0.22369,0.00019,12.84661]
[1777438419480,36.91,77267.69,0.01,0.2235,0.00019,12.84031]
[1777438425619,36.91,77267.43,0.01,0.22345,0.00019,12.8388]
[1777438427519,36.91,77272.87,0.01,0.22448,0.00019,12.87316]
[1777438431563,36.91,77271.77,0.01,0.22427,0.00019,12.86621]
[1777438436737,36.91,77268.09,0.01,0.22358,0.00019,12.84297]
[1777438438216,36.91,77266.94,0.01,0.22336,0.00019,12.83575]
[1777438438329,36.91,77266.94,0.01,0.22336,0.00019,12.83575]
[1777438438507,36.91,77266.94,0.01,0.22336,0.00019,12.83575]
[1777438438602,36.91,77273.56,0.01,0.22461,0.00019,12.87759]
[1777438439563,36.91,77280.74,0.01,0.22597,0.00019,12.92287]
[1777438445833,36.91,77284.6,0.01,0.22671,0.00019,12.94719]
[1777438447753,36.91,77282.36,0.01,0.22628,0.00019,12.93317]
[1777438452923,36.92,77281.68,0.01,0.22617,0.00019,12.92943]
[1777438454262,36.92,77281.55,0.01,0.22615,0.00019,12.92866]
[1777438454334,36.92,77281.55,0.01,0.22615,0.00019,12.92866]
[1777438454514,36.92,77281.55,0.01,0.22615,0.00019,12.92866]
[1777438454541,36.92,77281.55,0.01,0.22615,0.00019,12.92866]
[1777438454799,36.92,77281.55,0.01,0.22615,0.00019,12.92866]
[1777438454831,36.92,77290.25,0.01,0.2278,0.00019,12.98335]
[1777438455236,36.92,77290.25,0.01,0.2278,0.00019,12.98335]
[1777438455711,36.92,77290.25,0.01,0.2278,0.00019,12.98335]
[1777438455987,36.92,77301.85,0.01,0.23002,0.00019,13.05614]
[1777438460604,36.92,77305.93,0.01,0.2308,0.00019,13.08168]
[1777438462088,36.92,77305.32,0.01,0.23069,0.00019,13.07787]
[1777438462907,36.92,77306.23,0.01,0.23086,0.00019,13.08362]
[1777438465315,36.92,77307.85,0.01,0.23117,0.00019,13.09368]
[1777438465349,36.92,77307.85,0.01,0.23117,0.00019,13.09368]
[1777438465612,36.92,77308.01,0.01,0.2312,0.00019,13.09463]
[1777438467790,36.92,77307.69,0.01,0.23114,0.00019,13.09258]
[1777438467992,36.92,77307.69,0.01,0.23114,0.00019,13.09258]
[1777438468026,36.92,77299.6,0.01,0.22959,0.00019,13.04201]
[1777438469458,36.92,77296.65,0.01,0.22902,0.00019,13.02356]
[1777438469630,36.92,77296.65,0.01,0.22902,0.00019,13.02356]
[1777438470260,36.92,77295.27,0.01,0.22876,0.00019,13.01492]
[1777438470969,36.92,77295.27,0.01,0.22876,0.00019,13.01492]
[1777438471886,36.92,77294.44,0.01,0.22853,0.00019,13.00351]
[1777438471947,36.92,77293.24,0.01,0.22831,0.00019,12.99603]
[1777438475070,36.92,77293.51,0.01,0.22836,0.00019,12.99782]
[1777438475683,36.92,77293.01,0.01,0.22827,0.00019,12.99474]
[1777438477228,36.92,77291.15,0.01,0.22791,0.00019,12.98313]
[1777438477384,36.92,77291.15,0.01,0.22791,0.00019,12.98313]
[1777438479985,36.92,77281.66,0.01,0.22612,0.00019,12.92369]
[1777438480016,36.92,77281.66,0.01,0.22612,0.00019,12.92369]
[1777438480058,36.92,77281.06,0.01,0.226,0.00019,12.91995]
[1777438480729,36.92,77281.06,0.01,0.226,0.00019,12.91995]
[1777438480794,36.92,77273.99,0.01,0.22467,0.00019,12.87544]
[1777438484210,36.92,77277.94,0.01,0.22541,0.00019,12.90027]
[1777438484744,36.92,77278.59,0.01,0.22553,0.00019,12.90431]
[1777438487925,36.92,77271.89,0.01,0.22426,0.00019,12.86195]
[1777438494129,36.92,77269.38,0.01,0.22379,0.00019,12.84612]
[1777438494815,36.92,77268.93,0.01,0.22371,0.00019,12.84331]
[1777438498332,36.92,77268.89,0.01,0.2237,0.00019,12.84308]
[1777438502394,36.92,77269.47,0.01,0.22381,0.00019,12.8468]
[1777438503014,36.92,77268.79,0.01,0.22368,0.00019,12.84251]
[1777438508915,36.92,77272.1,0.01,0.22431,0.00019,12.86336]
[1777438513917,36.92,77271.93,0.01,0.22427,0.00019,12.86224]
[1777438519997,36.92,77269.08,0.01,0.22373,0.00019,12.84417]
[1777438526090,36.92,77268.52,0.01,0.22363,0.00019,12.84068]
[1777438526660,36.92,77268.52,0.01,0.22363,0.00019,12.84068]
[1777438527097,36.92,77268.45,0.01,0.22362,0.00019,12.84025]
[1777438527268,36.92,77268.45,0.01,0.22362,0.00019,12.84025]
[1777438533139,36.92,77278.37,0.01,0.22543,0.00019,12.89685]
[1777438534127,36.92,77278.37,0.01,0.22543,0.00019,12.89685]
[1777438534237,36.92,77279.27,0.01,0.2256,0.00019,12.90259]
[1777438534716,36.92,77279.27,0.01,0.2256,0.00019,12.90259]
[1777438534748,36.92,77279.27,0.01,0.2256,0.00019,12.90259]
[1777438535153,36.92,77280.64,0.01,0.22586,0.00019,12.9114]
[1777438536160,36.92,77287.93,0.01,0.22725,0.00019,12.95735]
[1777438537147,36.92,77287.93,0.01,0.22725,0.00019,12.95735]
[1777438537741,36.92,77291.8,0.01,0.22799,0.00019,12.98173]
[1777438543737,36.93,77291.9,0.01,0.22803,0.00019,12.98282]
[1777438546178,36.93,77288.09,0.01,0.22731,0.00019,12.95917]
[1777438546896,36.93,77288.09,0.01,0.22731,0.00019,12.95917]
[1777438546991,36.93,77288.66,0.01,0.22743,0.00019,12.96314]
[1777438551791,36.93,77286.46,0.01,0.22703,0.00019,12.94994]
[1777438552877,36.93,77286.35,0.01,0.22701,0.00019,12.94925]
[1777438553797,36.93,77281.41,0.01,0.22607,0.00019,12.91824]
[1777438553808,36.93,77278.3,0.01,0.22548,0.00019,12.89867]
[1777438554330,36.93,77278.3,0.01,0.22548,0.00019,12.89867]
[1777438555004,36.93,77278.3,0.01,0.22548,0.00019,12.89867]
[1777438556069,36.93,77276.58,0.01,0.22516,0.00019,12.88782]
[1777438556170,36.93,77276.17,0.01,0.22508,0.00019,12.88524]
[1777438557653,36.93,77276.17,0.01,0.22508,0.00019,12.88524]
[1777438557705,36.93,77274.97,0.01,0.22485,0.00019,12.87768]
[1777438563349,36.93,77271.63,0.01,0.22423,0.00019,12.85673]
[1777438567350,36.93,77271.42,0.01,0.22419,0.00019,12.85553]
[1777438567381,36.93,77271.42,0.01,0.22419,0.00019,12.85553]
[1777438567402,36.93,77271.42,0.01,0.22419,0.00019,12.85553]
[1777438567575,36.93,77271.42,0.01,0.22419,0.00019,12.85553]
[1777438567859,36.93,77271.42,0.01,0.22419,0.00019,12.85553]
[1777438568094,36.93,77271.42,0.01,0.22419,0.00019,12.85553]
[1777438568119,36.93,77271.59,0.01,0.22423,0.00019,12.85687]
[1777438568267,36.93,77271.59,0.01,0.22423,0.00019,12.85687]
[1777438568299,36.93,77271.59,0.01,0.22423,0.00019,12.85687]
[1777438568985,36.93,77292.27,0.01,0.22815,0.00019,12.98702]
[1777438570661,36.93,77292.27,0.01,0.22815,0.00019,12.98702]
[1777438571110,36.93,77292.27,0.01,0.22815,0.00019,12.98702]
[1777438571146,36.94,77298.64,0.01,0.22937,0.00019,13.02704]
[1777438575276,36.94,77298.65,0.01,0.22938,0.00019,13.02732]
[1777438577645,36.94,77297.95,0.01,0.22925,0.00019,13.02302]
[1777438578160,36.94,77297.95,0.01,0.22925,0.00019,13.02302]
[1777438579194,36.94,77297.22,0.01,0.22912,0.00019,13.0186]
[1777438579294,36.94,77297.08,0.01,0.22909,0.00019,13.0178]
[1777438579468,36.94,77296.94,0.01,0.22907,0.00019,13.017]
[1777438584503,36.94,77295.04,0.01,0.22872,0.00019,13.00554]
[1777438589539,36.94,77294.75,0.01,0.22868,0.00019,13.00417]
[1777438592202,36.94,77294.42,0.01,0.22862,0.00019,13.00218]
[1777438592560,36.94,77294.15,0.01,0.2285,0.00019,12.99438]
[1777438593569,36.94,77287.62,0.01,0.22726,0.00019,12.95359]
[1777438594975,36.94,77287.62,0.01,0.22726,0.00019,12.95359]
[1777438594996,36.95,77285.75,0.01,0.22691,0.00019,12.94213]
[1777438599941,36.95,77285.07,0.01,0.2268,0.00019,12.93824]
[1777438600042,36.95,77284.08,0.01,0.22662,0.00019,12.9323]
[1777438605651,36.95,77281.78,0.01,0.2262,0.00019,12.91852]
[1777438610694,36.96,77279.58,0.01,0.22581,0.00019,12.90539]
[1777438615722,36.96,77275.65,0.01,0.22507,0.00019,12.88096]
[1777438617073,36.96,77275.65,0.01,0.22507,0.00019,12.88096]
[1777438618126,36.96,77271.98,0.01,0.22438,0.00019,12.85798]
[1777438618764,36.96,77271.49,0.01,0.22429,0.00019,12.85499]
[1777438618848,36.96,77271.98,0.01,0.22439,0.00019,12.85808]
[1777438619778,36.96,77271.98,0.01,0.22439,0.00019,12.85808]
[1777438621384,36.96,77272.77,0.01,0.22455,0.00019,12.86337]
[1777438621402,36.96,77272.77,0.01,0.22455,0.00019,12.86337]
[1777438621494,36.96,77272.77,0.01,0.22455,0.00019,12.86337]
[1777438621973,36.96,77272.77,0.01,0.22455,0.00019,12.86337]
[1777438622178,36.96,77256.97,0.01,0.22157,0.00019,12.76355]
[1777438623441,36.96,77257.34,0.01,0.22164,0.00019,12.76589]
[1777438623573,36.96,77257.34,0.01,0.22164,0.00019,12.76589]
[1777438623587,36.96,77257.34,0.01,0.22164,0.00019,12.76589]
[1777438623597,36.96,77257.34,0.01,0.22164,0.00019,12.76589]
[1777438623610,36.96,77257.34,0.01,0.22164,0.00019,12.76589]
[1777438624191,36.96,77257.34,0.01,0.22164,0.00019,12.76589]
[1777438623619,36.96,77259.45,0.01,0.22204,0.00019,12.77936]
[1777438625531,36.96,77260.02,0.01,0.22216,0.00019,12.78316]
[1777438625904,36.96,77260.02,0.01,0.22216,0.00019,12.78316]
[1777438631132,36.96,77258.79,0.01,0.22194,0.00019,12.77577]
[1777438632422,36.96,77256.07,0.01,0.22143,0.00019,12.75878]
[1777438634116,36.97,77255.78,0.01,0.22138,0.00019,12.75707]
[1777438634141,36.97,77255.78,0.01,0.22138,0.00019,12.75707]
[1777438634200,36.97,77255.16,0.01,0.22127,0.00019,12.75339]
[1777438639356,36.97,77255.2,0.01,0.22129,0.00019,12.75377]
[1777438640083,36.97,77255.2,0.01,0.22129,0.00019,12.75377]
[1777438640139,36.97,77255.2,0.01,0.22129,0.00019,12.75377]
[1777438640178,36.97,77255.2,0.01,0.22129,0.00019,12.75377]
[1777438641159,36.97,77245.81,0.01,0.21953,0.00019,12.69422]
[1777438641542,36.97,77245.81,0.01,0.21953,0.00019,12.69422]
[1777438642120,36.97,77245.81,0.01,0.21953,0.00019,12.69422]
[1777438642649,36.97,77245.61,0.01,0.2195,0.00019,12.69301]
[1777438642922,36.97,77245.35,0.01,0.21945,0.00019,12.69136]
[1777438645754,36.97,77240.3,0.01,0.21851,0.00019,12.65928]
[1777438646077,36.97,77240.3,0.01,0.21851,0.00019,12.65928]
[1777438648083,36.97,77237.23,0.01,0.21795,0.00019,12.63998]
[1777438648633,36.97,77231.51,0.01,0.21689,0.00019,12.60356]
[1777438650115,36.97,77231.72,0.01,0.21693,0.00019,12.6049]
[1777438652660,36.97,77232.19,0.01,0.21695,0.00019,12.60173]
[1777438652706,36.97,77232.19,0.01,0.21695,0.00019,12.60173]
[1777438652792,36.97,77232.19,0.01,0.21695,0.00019,12.60173]
[1777438652853,36.97,77232.19,0.01,0.21695,0.00019,12.60173]
[1777438652946,36.97,77232.19,0.01,0.21695,0.00019,12.60173]
[1777438653286,36.97,77248.36,0.01,0.21996,0.00019,12.70495]
[1777438653369,36.97,77248.36,0.01,0.21996,0.00019,12.70495]
[1777438653663,36.97,77248.36,0.01,0.21996,0.00019,12.70495]
[1777438654001,36.97,77248.36,0.01,0.21996,0.00019,12.70495]
[1777438655013,36.97,77270.04,0.01,0.22403,0.00019,12.84232]
[1777438655947,36.97,77270.04,0.01,0.22403,0.00019,12.84232]
[1777438655999,36.97,77270.04,0.01,0.22403,0.00019,12.84232]
[1777438656206,36.97,77262.61,0.01,0.22264,0.00019,12.79549]
[1777438656349,36.97,77262.61,0.01,0.22264,0.00019,12.79549]
[1777438656417,36.97,77262.61,0.01,0.22264,0.00019,12.79549]
[1777438657027,36.97,77262.61,0.01,0.22264,0.00019,12.79555]
[1777438660299,36.97,77267.88,0.01,0.22363,0.00019,12.82893]
[1777438661054,36.97,77267.73,0.01,0.22361,0.00019,12.828]
[1777438666088,36.98,77261.96,0.01,0.22253,0.00019,12.79193]
[1777438671123,36.98,77261.47,0.01,0.22246,0.00019,12.78933]
[1777438676158,36.98,77265.65,0.01,0.22326,0.00019,12.81619]
[1777438681194,36.98,77263.87,0.01,0.22293,0.00019,12.80537]
[1777438686229,36.98,77267.1,0.01,0.22355,0.00019,12.82614]
[1777438691264,36.99,77266.71,0.01,0.22349,0.00019,12.82405]
[1777438696298,36.99,77263.16,0.01,0.22284,0.00019,12.80211]
[1777438701328,36.99,77261.88,0.01,0.22261,0.00019,12.79447]
[1777438706350,36.99,77256.99,0.01,0.22172,0.00019,12.76427]
[1777438707259,36.99,77248.2,0.01,0.22008,0.00019,12.7087]
[1777438708628,36.99,77246.65,0.01,0.21979,0.00019,12.69896]
[1777438714468,37.0,77242.12,0.01,0.21889,0.00019,12.66451]
[1777438719502,37.0,77241.47,0.01,0.21878,0.00019,12.66069]
[1777438723586,37.0,77239.96,0.01,0.2185,0.00019,12.65122]
[1777438723702,37.0,77239.96,0.01,0.2185,0.00019,12.65122]
[1777438723779,37.0,77239.96,0.01,0.2185,0.00019,12.65122]
[1777438723930,37.0,77239.96,0.01,0.2185,0.00019,12.65122]
[1777438723971,37.0,77239.96,0.01,0.2185,0.00019,12.65122]
[1777438724213,37.0,77240.57,0.01,0.21862,0.00019,12.65514]
[1777438724533,37.0,77240.57,0.01,0.21862,0.00019,12.65514]
[1777438724941,37.0,77240.57,0.01,0.21862,0.00019,12.65514]
[1777438725146,37.0,77240.57,0.01,0.21862,0.00019,12.65514]
[1777438725267,37.0,77263.98,0.01,0.223,0.00019,12.80372]
[1777438725668,37.0,77263.98,0.01,0.223,0.00019,12.80372]
[1777438726234,37.0,77271.63,0.01,0.22444,0.00019,12.85194]
[1777438726882,37.0,77271.63,0.01,0.22444,0.00019,12.85194]
[1777438726920,37.0,77271.63,0.01,0.22444,0.00019,12.85194]
[1777438726928,37.0,77273.22,0.01,0.22474,0.00019,12.86195]
[1777438727712,37.0,77273.22,0.01,0.22474,0.00019,12.86195]
[1777438727900,37.0,77272.38,0.01,0.22459,0.00019,12.85678]
[1777438728799,37.0,77272.38,0.01,0.22459,0.00019,12.85678]
[1777438728821,37.0,77272.38,0.01,0.22459,0.00019,12.85678]
[1777438731766,37.0,77272.0,0.01,0.22452,0.00019,12.85456]
[1777438732017,37.0,77272.0,0.01,0.22452,0.00019,12.85456]
[1777438732068,37.0,77272.0,0.01,0.22452,0.00019,12.85456]
[1777438732227,37.0,77272.0,0.01,0.22452,0.00019,12.85456]
[1777438732327,37.0,77268.31,0.01,0.22383,0.00019,12.83142]
[1777438732720,37.0,77268.31,0.01,0.22383,0.00019,12.83142]
[1777438733092,37.0,77268.31,0.01,0.22383,0.00019,12.83142]
[1777438733167,37.0,77256.8,0.01,0.22167,0.00019,12.75877]
[1777438734183,37.0,77256.8,0.01,0.22167,0.00019,12.75877]
[1777438734207,37.0,77256.8,0.01,0.22167,0.00019,12.75877]
[1777438734372,37.0,77254.83,0.01,0.2213,0.00019,12.74633]
[1777438739647,37.01,77253.77,0.01,0.22112,0.00019,12.74017]
[1777438742279,37.01,77253.31,0.01,0.22103,0.00019,12.73727]
[1777438742892,37.01,77253.32,0.01,0.22104,0.00019,12.73758]
[1777438743269,37.01,77253.32,0.01,0.22104,0.00019,12.73758]
[1777438746045,37.01,77252.84,0.01,0.22096,0.00019,12.73477]
[1777438749946,37.01,77256.89,0.01,0.22173,0.00019,12.76092]
[1777438750049,37.01,77256.89,0.01,0.22173,0.00019,12.76092]
[1777438750105,37.01,77260.02,0.01,0.22232,0.00019,12.78071]
[1777438752743,37.01,77261.76,0.01,0.22265,0.00019,12.79184]
[1777438752960,37.01,77262.6,0.01,0.22281,0.00019,12.7972]
[1777438759788,37.01,77262.3,0.01,0.22277,0.00019,12.7959]
[1777438761599,37.01,77262.13,0.01,0.22274,0.00019,12.79491]
[1777438765088,37.02,77265.21,0.01,0.22333,0.00019,12.81457]
[1777438767824,37.02,77267.48,0.01,0.22376,0.00019,12.82907]
[1777438768357,37.02,77267.56,0.01,0.22378,0.00019,12.82969]
[1777438768990,37.02,77267.56,0.01,0.22378,0.00019,12.82969]
[1777438768996,37.02,77267.56,0.01,0.22378,0.00019,12.82969]
[1777438769051,37.02,77267.56,0.01,0.22378,0.00019,12.82969]
[1777438769183,37.02,77267.56,0.01,0.22378,0.00019,12.82969]
[1777438769284,37.02,77270.96,0.01,0.22442,0.00019,12.85115]
[1777438769475,37.02,77270.96,0.01,0.22442,0.00019,12.85115]
[1777438770390,37.02,77274.19,0.01,0.22503,0.00019,12.87152]
[1777438771170,37.02,77274.19,0.01,0.22503,0.00019,12.87152]
[1777438771585,37.02,77272.73,0.01,0.22469,0.00019,12.85604]
[1777438771614,37.02,77272.73,0.01,0.22469,0.00019,12.85604]
[1777438772041,37.02,77272.51,0.01,0.22464,0.00019,12.85466]
[1777438772465,37.02,77272.51,0.01,0.22464,0.00019,12.85466]
[1777438772476,37.02,77272.51,0.01,0.22464,0.00019,12.85466]
[1777438777627,37.02,77271.99,0.01,0.22455,0.00019,12.85161]
[1777438778023,37.02,77271.99,0.01,0.22455,0.00019,12.85161]
[1777438778038,37.02,77263.53,0.01,0.22296,0.00019,12.79836]
[1777438779988,37.02,77263.69,0.01,0.223,0.00019,12.79946]
[1777438780016,37.02,77263.69,0.01,0.223,0.00019,12.79946]
[1777438785971,37.02,77263.18,0.01,0.22292,0.00019,12.79689]
[1777438786672,37.02,77263.18,0.01,0.22292,0.00019,12.79689]
[1777438786854,37.02,77263.18,0.01,0.22292,0.00019,12.79689]
[1777438787129,37.02,77263.18,0.01,0.22292,0.00019,12.79689]
[1777438787188,37.02,77262.3,0.01,0.22276,0.00019,12.79152]
[1777438791685,37.03,77257.8,0.01,0.22192,0.00019,12.76339]
[1777438796524,37.03,77251.87,0.01,0.22084,0.00019,12.7266]
[1777438800879,37.03,77252.18,0.01,0.22091,0.00019,12.72899]
[1777438803855,37.03,77253.31,0.01,0.22113,0.00019,12.7365]
[1777438805838,37.03,77255.75,0.01,0.22159,0.00019,12.75216]
[1777438805876,37.03,77255.75,0.01,0.22159,0.00019,12.75216]
[1777438808643,37.03,77263.34,0.01,0.22302,0.00019,12.80036]
[1777438813120,37.04,77265.95,0.01,0.22352,0.00019,12.81705]
[1777438813297,37.04,77265.95,0.01,0.22352,0.00019,12.81705]
[1777438813398,37.04,77266.75,0.01,0.22368,0.00019,12.82218]
[1777438815984,37.04,77267.21,0.01,0.22376,0.00019,12.82512]
[1777438817743,37.04,77269.08,0.01,0.22412,0.00019,12.83697]
[1777438820580,37.04,77266.9,0.01,0.22372,0.00019,12.82349]
[1777438826109,37.04,77266.82,0.01,0.22371,0.00019,12.82327]
[1777438826157,37.04,77266.82,0.01,0.22371,0.00019,12.82327]
[1777438827310,37.04,77263.85,0.01,0.22315,0.00019,12.80464]
[1777438833307,37.04,77256.41,0.01,0.22171,0.00019,12.75222]
[1777438833885,37.04,77256.41,0.01,0.22171,0.00019,12.75222]
[1777438835600,37.05,77254.85,0.01,0.22143,0.00019,12.74261]
[1777438836328,37.05,77253.64,0.01,0.2212,0.00019,12.7351]
[1777438836777,37.05,77253.64,0.01,0.2212,0.00019,12.7351]
[1777438837687,37.05,77252.9,0.01,0.22107,0.00019,12.73055]
[1777438837911,37.05,77252.9,0.01,0.22107,0.00019,12.73055]
[1777438838076,37.05,77252.9,0.01,0.22107,0.00019,12.73055]
[1777438838344,37.05,77252.66,0.01,0.22103,0.00019,12.72905]
[1777438839388,37.05,77232.07,0.01,0.2172,0.00019,12.59852]
[1777438840345,37.05,77232.07,0.01,0.2172,0.00019,12.59852]
[1777438840453,37.05,77232.07,0.01,0.2172,0.00019,12.59852]
[1777438841531,37.05,77232.65,0.01,0.21732,0.00019,12.60255]
[1777438842370,37.05,77232.15,0.01,0.21723,0.00019,12.59941]
[1777438847404,37.05,77233.14,0.01,0.21741,0.00019,12.60588]
[1777438848449,37.05,77233.14,0.01,0.21741,0.00019,12.60588]
[1777438848476,37.05,77233.14,0.01,0.21741,0.00019,12.60588]
[1777438848591,37.05,77233.36,0.01,0.21746,0.00019,12.60732]
[1777438848597,37.05,77233.36,0.01,0.21746,0.00019,12.60732]
[1777438849427,37.05,77233.64,0.01,0.21751,0.00019,12.60925]
[1777438850395,37.05,77233.64,0.01,0.21751,0.00019,12.60925]
[1777438850483,37.05,77233.64,0.01,0.21751,0.00019,12.60925]
[1777438850463,37.05,77241.63,0.01,0.219,0.00019,12.66011]
[1777438850499,37.05,77241.63,0.01,0.219,0.00019,12.66011]
[1777438851442,37.05,77241.75,0.01,0.21902,0.00019,12.66096]
[1777438852248,37.05,77241.75,0.01,0.21902,0.00019,12.66096]
[1777438852776,37.05,77242.01,0.01,0.21907,0.00019,12.6627]
[1777438853455,37.05,77241.7,0.01,0.21902,0.00019,12.66083]
[1777438858490,37.05,77243.21,0.01,0.21931,0.00019,12.67082]
[1777438862500,37.05,77243.35,0.01,0.21934,0.00019,12.67179]
[1777438862737,37.06,77243.73,0.01,0.21942,0.00019,12.67435]
[1777438864584,37.06,77244.16,0.01,0.2195,0.00019,12.6773]
[1777438867150,37.06,77243.53,0.01,0.21939,0.00019,12.67338]
[1777438867455,37.06,77242.5,0.01,0.2192,0.00019,12.66694]
[1777438867552,37.06,77242.5,0.01,0.2192,0.00019,12.66694]
[1777438868158,37.06,77242.5,0.01,0.2192,0.00019,12.66694]
[1777438868404,37.06,77228.8,0.01,0.21666,0.00018,12.58002]
[1777438869971,37.06,77228.63,0.01,0.21663,0.00018,12.57894]
[1777438870344,37.06,77226.97,0.01,0.21633,0.00018,12.56854]
[1777438873910,37.06,77227.81,0.01,0.21649,0.00018,12.57408]
[1777438874526,37.06,77228.06,0.01,0.21654,0.00018,12.57585]
[1777438874576,37.06,77228.06,0.01,0.21654,0.00018,12.57585]
[1777438874783,37.06,77228.06,0.01,0.21654,0.00018,12.57585]
[1777438876487,37.06,77224.28,0.01,0.21585,0.00018,12.55176]
[1777438877092,37.06,77224.28,0.01,0.21585,0.00018,12.55175]
[1777438877272,37.06,77224.28,0.01,0.21585,0.00018,12.55175]
[1777438877349,37.06,77224.28,0.01,0.21585,0.00018,12.55175]
[1777438877508,37.06,77218.93,0.01,0.21487,0.00018,12.51789]
[1777438878445,37.06,77218.93,0.01,0.21487,0.00018,12.51789]
[1777438878476,37.06,77218.93,0.01,0.21487,0.00018,12.51789]
[1777438878487,37.06,77218.93,0.01,0.21487,0.00018,12.51789]
[1777438878523,37.06,77218.93,0.01,0.21487,0.00018,12.51789]
[1777438878484,37.06,77208.54,0.01,0.21296,0.00018,12.4514]
[1777438878721,37.06,77208.54,0.01,0.21296,0.00018,12.4514]
[1777438885294,37.06,77204.89,0.01,0.21229,0.00018,12.42775]
[1777438885670,37.06,77203.75,0.01,0.21208,0.00018,12.42033]
[1777438885716,37.06,77203.75,0.01,0.21208,0.00018,12.42033]
[1777438885736,37.06,77203.75,0.01,0.21208,0.00018,12.42033]
[1777438885883,37.06,77203.75,0.01,0.21208,0.00018,12.42033]
[1777438885919,37.06,77203.75,0.01,0.21208,0.00018,12.42033]
[1777438893398,37.06,77200.14,0.01,0.21142,0.00018,12.39742]
[1777438893813,37.06,77199.65,0.01,0.21127,0.00018,12.38809]
[1777438895791,37.06,77189.09,0.01,0.20935,0.00018,12.32023]
[1777438896779,37.06,77189.09,0.01,0.20935,0.00018,12.32023]
[1777438898955,37.06,77191.11,0.01,0.20972,0.00018,12.3333]
[1777438900870,37.06,77189.98,0.01,0.20951,0.00018,12.32609]
[1777438901096,37.06,77189.98,0.01,0.20951,0.00018,12.32609]
[1777438901357,37.06,77197.83,0.01,0.21094,0.00018,12.37653]
[1777438902957,37.06,77197.83,0.01,0.21094,0.00018,12.37653]
[1777438903185,37.06,77197.83,0.01,0.21094,0.00018,12.37653]
[1777438903403,37.06,77197.83,0.01,0.21094,0.00018,12.37653]
[1777438903476,37.06,77189.64,0.01,0.20945,0.00018,12.32393]
[1777438904373,37.06,77189.64,0.01,0.20945,0.00018,12.32393]
[1777438904410,37.06,77187.54,0.01,0.20907,0.00018,12.31045]
[1777438904580,37.06,77187.54,0.01,0.20907,0.00018,12.31045]
[1777438904979,37.06,77187.54,0.01,0.20907,0.00018,12.31045]
[1777438904983,37.06,77187.54,0.01,0.20907,0.00018,12.31045]
[1777438905107,37.06,77187.54,0.01,0.20907,0.00018,12.31045]
[1777438905150,37.06,77187.54,0.01,0.20907,0.00018,12.31045]
[1777438905496,37.06,77187.54,0.01,0.20907,0.00018,12.31045]
[1777438905208,37.06,77185.63,0.01,0.20873,0.00018,12.29815]
[1777438905877,37.06,77184.6,0.01,0.20854,0.00018,12.29157]
[1777438911869,37.06,77178.05,0.01,0.20737,0.00018,12.24975]
[1777438915011,37.07,77180.6,0.01,0.20784,0.00018,12.26633]
[1777438915129,37.07,77180.6,0.01,0.20784,0.00018,12.26633]
[1777438915230,37.07,77181.12,0.01,0.20793,0.00018,12.26974]
[1777438915612,37.07,77181.12,0.01,0.20793,0.00018,12.26974]
[1777438916488,37.07,77181.12,0.01,0.20793,0.00018,12.26974]
[1777438916503,37.07,77181.12,0.01,0.20793,0.00018,12.26974]
[1777438915898,37.07,77181.12,0.01,0.20793,0.00018,12.26979]
[1777438916941,37.07,77186.94,0.01,0.20898,0.00018,12.30731]
[1777438917711,37.07,77186.94,0.01,0.20898,0.00018,12.30731]
[1777438917723,37.07,77186.94,0.01,0.20898,0.00018,12.30731]
[1777438918074,37.07,77186.94,0.01,0.20898,0.00018,12.30731]
[1777438918108,37.07,77186.94,0.01,0.20898,0.00018,12.30731]
[1777438918618,37.07,77187.34,0.01,0.20906,0.00018,12.3099]
[1777438919425,37.07,77187.34,0.01,0.20906,0.00018,12.3099]
[1777438922043,37.07,77190.35,0.01,0.2096,0.00018,12.32925]
[1777438922078,37.07,77190.35,0.01,0.2096,0.00018,12.32925]
[1777438922141,37.07,77192.09,0.01,0.20992,0.00018,12.34041]
[1777438924751,37.07,77192.09,0.01,0.20992,0.00018,12.34034]
[1777438927933,37.06,77197.51,0.01,0.2109,0.00018,12.37501]
[1777438927965,37.06,77197.51,0.01,0.2109,0.00018,12.37501]
[1777438927975,37.06,77197.51,0.01,0.2109,0.00018,12.37501]
[1777438927995,37.06,77197.51,0.01,0.2109,0.00018,12.37501]
[1777438931281,37.06,77198.38,0.01,0.21105,0.00018,12.38043]
[1777438931303,37.06,77198.38,0.01,0.21105,0.00018,12.38043]
[1777438931332,37.06,77198.38,0.01,0.21105,0.00018,12.38043]
[1777438931382,37.06,77198.22,0.01,0.21102,0.00018,12.37935]
[1777438932198,37.06,77198.22,0.01,0.21102,0.00018,12.37935]
[1777438932207,37.06,77198.22,0.01,0.21102,0.00018,12.37935]
[1777438932214,37.06,77198.22,0.01,0.21102,0.00018,12.37935]
[1777438932223,37.06,77198.22,0.01,0.21102,0.00018,12.37935]
[1777438932354,37.06,77198.22,0.01,0.21102,0.00018,12.37935]
[1777438932375,37.06,77197.03,0.01,0.2108,0.00018,12.37173]
[1777438933307,37.06,77197.03,0.01,0.2108,0.00018,12.37173]
[1777438933330,37.06,77197.03,0.01,0.2108,0.00018,12.37173]
[1777438933356,37.06,77197.03,0.01,0.2108,0.00018,12.37173]
[1777438933365,37.06,77197.03,0.01,0.2108,0.00018,12.37173]
[1777438934712,37.06,77198.57,0.01,0.21108,0.00018,12.38165]
[1777438934722,37.06,77198.57,0.01,0.21108,0.00018,12.38165]
[1777438935217,37.06,77198.57,0.01,0.21108,0.00018,12.38165]
[1777438935253,37.06,77198.57,0.01,0.21108,0.00018,12.38165]
[1777438935258,37.06,77198.57,0.01,0.21108,0.00018,12.38165]
[1777438935506,37.06,77198.57,0.01,0.21108,0.00018,12.38165]
[1777438935527,37.06,77198.57,0.01,0.21108,0.00018,12.38165]
[1777438936041,37.06,77199.44,0.01,0.21124,0.00018,12.38724]
[1777438937731,37.06,77200.14,0.01,0.21137,0.00018,12.39172]
[1777438937755,37.06,77200.14,0.01,0.21137,0.00018,12.39172]
[1777438937785,37.06,77200.14,0.01,0.21137,0.00018,12.39172]
[1777438938064,37.06,77199.06,0.01,0.21117,0.00018,12.38478]
[1777438943091,37.06,77198.45,0.01,0.21106,0.00018,12.38084]
[1777438951146,37.06,77197.64,0.01,0.21084,0.00018,12.36918]
[1777438956244,37.06,77194.84,0.01,0.21033,0.00018,12.35117]
[1777438956273,37.06,77194.84,0.01,0.21033,0.00018,12.35117]
[1777438956278,37.06,77194.81,0.01,0.21032,0.00018,12.35098]
[1777438958492,37.06,77194.7,0.01,0.2103,0.00018,12.35029]
[1777438958522,37.06,77194.7,0.01,0.2103,0.00018,12.35029]
[1777438958541,37.06,77194.7,0.01,0.2103,0.00018,12.35029]
[1777438958588,37.06,77194.7,0.01,0.2103,0.00018,12.35029]
[1777438958553,37.06,77194.25,0.01,0.21022,0.00018,12.34741]
[1777438959118,37.06,77194.25,0.01,0.21022,0.00018,12.34741]
[1777438959218,37.06,77184.07,0.01,0.20838,0.00018,12.28189]
[1777438961231,37.06,77184.07,0.01,0.20838,0.00018,12.2819]
[1777438961271,37.06,77184.07,0.01,0.20838,0.00018,12.2819]
[1777438961320,37.06,77179.61,0.01,0.20757,0.00018,12.25313]
[1777438961926,37.06,77179.61,0.01,0.20757,0.00018,12.25313]
[1777438963905,37.06,77179.98,0.01,0.20764,0.00018,12.25558]
[1777438964540,37.06,77180.69,0.01,0.20777,0.00018,12.2602]
[1777438967637,37.06,77183.05,0.01,0.20819,0.00018,12.27543]
[1777438968265,37.06,77183.2,0.01,0.20822,0.00018,12.2764]
[1777438969689,37.06,77182.89,0.01,0.20817,0.00018,12.2744]
[1777438969742,37.06,77182.89,0.01,0.20817,0.00018,12.2744]
[1777438970279,37.06,77183.66,0.01,0.2083,0.00018,12.27938]
[1777438975314,37.06,77180.95,0.01,0.20782,0.00018,12.26193]
[1777438976733,37.06,77181.0,0.01,0.20783,0.00018,12.26229]
[1777438979184,37.06,77181.79,0.01,0.20797,0.00018,12.26746]
[1777438979342,37.06,77181.67,0.01,0.20795,0.00018,12.26672]
[1777438981859,37.07,77180.88,0.01,0.20781,0.00018,12.26176]
[1777438982365,37.07,77174.72,0.01,0.2067,0.00018,12.2221]
[1777438986401,37.07,77177.46,0.01,0.2072,0.00018,12.23999]
[1777438987896,37.07,77181.53,0.01,0.20794,0.00018,12.26646]
[1777438991936,37.07,77180.57,0.01,0.20777,0.00018,12.26041]
[1777438993328,37.07,77180.09,0.01,0.20769,0.00018,12.25739]
[1777438993394,37.07,77180.09,0.01,0.20769,0.00018,12.25739]
[1777438994583,37.07,77182.04,0.01,0.20804,0.00018,12.27001]
[1777438994596,37.07,77182.04,0.01,0.20804,0.00018,12.27001]
[1777438994572,37.07,77188.29,0.01,0.20917,0.00018,12.31029]
[1777438995345,37.07,77188.29,0.01,0.20917,0.00018,12.31029]
[1777438995360,37.07,77188.29,0.01,0.20917,0.00018,12.31029]
[1777438996544,37.07,77188.29,0.01,0.20917,0.00018,12.31027]
[1777438996578,37.07,77188.29,0.01,0.20917,0.00018,12.31027]
[1777438996646,37.07,77191.69,0.01,0.20979,0.00018,12.3321]
[1777438998637,37.07,77191.69,0.01,0.20979,0.00018,12.33204]
[1777438998662,37.07,77196.05,0.01,0.21058,0.00018,12.36007]
[1777438999485,37.07,77195.96,0.01,0.21056,0.00018,12.35933]
[1777439000199,37.07,77195.96,0.01,0.21056,0.00018,12.35933]
[1777439000213,37.07,77195.96,0.01,0.21056,0.00018,12.35933]
[1777439000222,37.07,77195.96,0.01,0.21056,0.00018,12.35933]
[1777439000243,37.07,77195.96,0.01,0.21056,0.00018,12.35933]
[1777439003860,37.07,77195.09,0.01,0.21039,0.00018,12.35343]
[1777439004066,37.07,77195.09,0.01,0.21039,0.00018,12.35343]
[1777439004517,37.07,77194.88,0.01,0.21035,0.00018,12.352]
[1777439009553,37.06,77193.99,0.01,0.21018,0.00018,12.34587]
[1777439009829,37.06,77193.99,0.01,0.21018,0.00018,12.34587]
[1777439010139,37.06,77193.99,0.01,0.21018,0.00018,12.34587]
[1777439015595,37.06,77192.81,0.01,0.20988,0.00018,12.33155]
[1777439020630,37.06,77194.27,0.01,0.21013,0.00018,12.34059]
[1777439021529,37.06,77194.27,0.01,0.21013,0.00018,12.34059]
[1777439021565,37.06,77194.27,0.01,0.21013,0.00018,12.34059]
[1777439021577,37.06,77194.27,0.01,0.21013,0.00018,12.34059]
[1777439021596,37.06,77194.27,0.01,0.21013,0.00018,12.34059]
[1777439023544,37.06,77195.2,0.01,0.2103,0.00018,12.34641]
[1777439025726,37.06,77198.18,0.01,0.21083,0.00018,12.36526]
[1777439026672,37.06,77199.61,0.01,0.21109,0.00018,12.37434]
[1777439026724,37.06,77199.61,0.01,0.21109,0.00018,12.37434]
[1777439026744,37.06,77199.61,0.01,0.21109,0.00018,12.37434]
[1777439028686,37.06,77212.23,0.01,0.21339,0.00018,12.45522]
[1777439030876,37.06,77211.99,0.01,0.21335,0.00018,12.45364]
[1777439030999,37.06,77211.99,0.01,0.21335,0.00018,12.45364]
[1777439031022,37.06,77213.74,0.01,0.21367,0.00018,12.46479]
[1777439032365,37.06,77213.74,0.01,0.21367,0.00018,12.46479]
[1777439032943,37.06,77215.19,0.01,0.21393,0.00018,12.47398]
[1777439033225,37.06,77215.19,0.01,0.21393,0.00018,12.47398]
[1777439033326,37.06,77216.38,0.01,0.21415,0.00018,12.48159]
[1777439033744,37.06,77216.38,0.01,0.21415,0.00018,12.48159]
[1777439033844,37.06,77216.38,0.01,0.21415,0.00018,12.48155]
[1777439039764,37.06,77216.02,0.01,0.21408,0.00018,12.47911]
[1777439043238,37.06,77215.8,0.01,0.21404,0.00018,12.4777]
[1777439047972,37.06,77211.35,0.01,0.21322,0.00018,12.44924]
[1777439054483,37.06,77208.32,0.01,0.21267,0.00018,12.42986]
[1777439059906,37.06,77216.6,0.01,0.21418,0.00018,12.48267]
[1777439065945,37.05,77220.27,0.01,0.21485,0.00018,12.50592]
[1777439070981,37.05,77222.5,0.01,0.21526,0.00018,12.52003]
[1777439075010,37.05,77216.56,0.01,0.21409,0.00018,12.47573]
[1777439081052,37.05,77219.31,0.01,0.2146,0.00018,12.49326]
[1777439083395,37.05,77220.38,0.01,0.21479,0.00018,12.50009]
[1777439083462,37.05,77220.38,0.01,0.21479,0.00018,12.50009]
[1777439083618,37.05,77220.38,0.01,0.21479,0.00018,12.50009]
[1777439083719,37.05,77220.95,0.01,0.2149,0.00018,12.50372]
[1777439083785,37.05,77220.95,0.01,0.2149,0.00018,12.50372]
[1777439083800,37.05,77220.95,0.01,0.2149,0.00018,12.50372]
[1777439084176,37.05,77228.46,0.01,0.21628,0.00018,12.55162]
[1777439086207,37.05,77228.46,0.01,0.21628,0.00018,12.55156]
[1777439086675,37.05,77230.97,0.01,0.21674,0.00019,12.56739]
[1777439087132,37.05,77230.97,0.01,0.21674,0.00019,12.56739]
[1777439087711,37.05,77230.97,0.01,0.21674,0.00019,12.56739]
[1777439087851,37.05,77230.19,0.01,0.2166,0.00018,12.56243]
[1777439087871,37.05,77230.19,0.01,0.2166,0.00018,12.56243]
[1777439088100,37.05,77230.19,0.01,0.21659,0.00018,12.56222]
[1777439091486,37.05,77231.24,0.01,0.21677,0.00019,12.56851]
[1777439091588,37.05,77231.01,0.01,0.21672,0.00019,12.56664]
[1777439092138,37.05,77231.01,0.01,0.21672,0.00019,12.56664]
[1777439094642,37.05,77231.22,0.01,0.21675,0.00019,12.56778]
[1777439094744,37.05,77231.72,0.01,0.21683,0.00019,12.57056]
[1777439100186,37.04,77231.68,0.01,0.2168,0.00019,12.56934]
[1777439105220,37.04,77232.99,0.01,0.21701,0.00019,12.57673]
[1777439107575,37.03,77233.59,0.01,0.21711,0.00019,12.58017]
[1777439107686,37.03,77233.59,0.01,0.21711,0.00019,12.58017]
[1777439107738,37.03,77233.59,0.01,0.21711,0.00019,12.58017]
[1777439107662,37.03,77239.26,0.01,0.21816,0.00019,12.61625]
[1777439107780,37.03,77239.26,0.01,0.21816,0.00019,12.61625]
[1777439107848,37.03,77239.26,0.01,0.21816,0.00019,12.61625]
[1777439108452,37.03,77239.26,0.01,0.21816,0.00019,12.61625]
[1777439108496,37.03,77248.23,0.01,0.21983,0.00019,12.673]
[1777439109963,37.03,77251.23,0.01,0.22038,0.00019,12.69175]
[1777439109976,37.03,77251.23,0.01,0.22038,0.00019,12.69175]
[1777439109979,37.03,77251.23,0.01,0.22038,0.00019,12.69175]
[1777439110002,37.03,77251.23,0.01,0.22038,0.00019,12.69175]
[1777439110647,37.03,77251.27,0.01,0.22038,0.00019,12.69195]
[1777439110975,37.03,77251.27,0.01,0.22038,0.00019,12.69195]
[1777439111200,37.03,77251.27,0.01,0.22038,0.00019,12.69195]
[1777439111721,37.03,77251.27,0.01,0.22038,0.00019,12.69195]
[1777439111747,37.03,77251.27,0.01,0.22038,0.00019,12.69195]
[1777439112271,37.03,77251.67,0.01,0.22046,0.00019,12.69442]
[1777439116208,37.03,77251.73,0.01,0.22046,0.00019,12.69459]
[1777439116741,37.03,77252.46,0.01,0.22059,0.00019,12.69905]
[1777439117844,37.03,77252.46,0.01,0.22059,0.00019,12.69905]
[1777439118061,37.03,77252.46,0.01,0.22059,0.00019,12.69905]
[1777439118083,37.03,77252.46,0.01,0.22059,0.00019,12.69905]
[1777439118672,37.03,77252.46,0.01,0.22059,0.00019,12.69905]
[1777439124355,37.03,77249.34,0.01,0.21999,0.00019,12.67873]
[1777439125995,37.03,77248.54,0.01,0.21984,0.00019,12.67358]
[1777439126693,37.03,77248.35,0.01,0.2198,0.00019,12.67221]
[1777439127783,37.03,77248.35,0.01,0.2198,0.00019,12.67221]
[1777439128390,37.03,77247.84,0.01,0.2197,0.00019,12.6689]
[1777439131772,37.03,77247.04,0.01,0.21955,0.00019,12.66367]
[1777439132418,37.02,77246.22,0.01,0.21932,0.00019,12.65198]
[1777439132952,37.02,77246.22,0.01,0.21932,0.00019,12.65198]
[1777439133015,37.02,77246.22,0.01,0.21932,0.00019,12.65198]
[1777439133512,37.02,77235.14,0.01,0.21726,0.00019,12.58147]
[1777439139620,37.02,77234.75,0.01,0.21718,0.00019,12.57899]
[1777439140715,37.02,77235.55,0.01,0.21734,0.00019,12.58415]
[1777439144389,37.02,77232.94,0.01,0.21685,0.00019,12.56765]
[1777439149463,37.03,77233.56,0.01,0.21698,0.00019,12.57188]
[1777439150907,37.03,77237.39,0.01,0.21769,0.00019,12.59638]
[1777439150978,37.03,77237.39,0.01,0.21769,0.00019,12.59638]
[1777439153566,37.03,77244.66,0.01,0.21905,0.00019,12.64268]
[1777439155416,37.03,77244.82,0.01,0.21908,0.00019,12.64368]
[1777439157644,37.03,77246.01,0.01,0.2193,0.00019,12.6512]
[1777439162768,37.03,77245.04,0.01,0.21911,0.00019,12.64492]
[1777439166592,37.03,77245.19,0.01,0.21914,0.00019,12.6458]
[1777439167644,37.03,77244.54,0.01,0.21902,0.00019,12.64167]
[1777439170671,37.03,77243.33,0.01,0.21879,0.00019,12.63398]
[1777439170699,37.03,77243.33,0.01,0.21879,0.00019,12.63398]
[1777439170710,37.03,77243.33,0.01,0.21879,0.00019,12.63398]
[1777439171813,37.03,77242.96,0.01,0.21872,0.00019,12.63163]
[1777439171825,37.03,77242.96,0.01,0.21872,0.00019,12.63163]
[1777439172701,37.03,77242.11,0.01,0.21856,0.00019,12.62623]
[1777439176856,37.03,77240.56,0.01,0.21828,0.00019,12.61638]
[1777439178921,37.03,77239.33,0.01,0.21805,0.00019,12.60857]
[1777439179750,37.03,77240.01,0.01,0.21817,0.00019,12.61289]
[1777439184785,37.03,77237.57,0.01,0.21772,0.00019,12.59742]
[1777439185273,37.03,77237.57,0.01,0.21772,0.00019,12.59742]
[1777439190827,37.03,77234.28,0.01,0.21712,0.00019,12.5767]
[1777439195862,37.03,77235.28,0.01,0.21724,0.00019,12.57698]
[1777439197666,37.03,77236.02,0.01,0.21738,0.00019,12.58174]
[1777439200754,37.03,77236.22,0.01,0.21742,0.00019,12.58311]
[1777439201649,37.03,77236.19,0.01,0.21742,0.00019,12.58302]
[1777439206866,37.03,77236.28,0.01,0.21744,0.00019,12.58392]
[1777439210508,37.03,77236.43,0.01,0.21747,0.00019,12.58498]
[1777439210787,37.03,77236.78,0.01,0.21754,0.00019,12.58731]
[1777439215651,37.03,77236.93,0.01,0.21757,0.00019,12.58826]
[1777439215660,37.03,77236.93,0.01,0.21757,0.00019,12.58826]
[1777439215880,37.03,77237.59,0.01,0.2177,0.00019,12.59271]
[1777439215965,37.03,77237.59,0.01,0.2177,0.00019,12.59271]
[1777439217746,37.03,77237.59,0.01,0.2177,0.00019,12.59271]
[1777439217802,37.03,77224.87,0.01,0.21534,0.00018,12.51161]
[1777439218615,37.03,77224.87,0.01,0.21534,0.00018,12.51161]
[1777439219582,37.03,77222.33,0.01,0.21487,0.00018,12.49538]
[1777439221938,37.03,77218.51,0.01,0.21417,0.00018,12.47111]
[1777439224352,37.03,77217.68,0.01,0.21402,0.00018,12.46583]
[1777439228388,37.04,77213.92,0.01,0.21335,0.00018,12.44248]
[1777439228898,37.04,77213.92,0.01,0.21335,0.00018,12.44248]
[1777439228422,37.04,77212.86,0.01,0.21316,0.00018,12.43569]
[1777439233011,37.04,77211.57,0.01,0.21293,0.00018,12.42782]
[1777439239165,37.04,77207.89,0.01,0.21229,0.00018,12.40531]
[1777439242024,37.05,77207.02,0.01,0.21214,0.00018,12.4]
[1777439242922,37.05,77207.02,0.01,0.21214,0.00018,12.4]
[1777439243802,37.05,77206.79,0.01,0.2121,0.00018,12.39867]
[1777439244614,37.05,77206.04,0.01,0.21197,0.00018,12.39414]
[1777439244715,37.05,77205.75,0.01,0.21192,0.00018,12.39228]
[1777439250242,37.05,77207.94,0.01,0.21235,0.00018,12.4072]
[1777439255276,37.05,77212.28,0.01,0.21309,0.00018,12.42929]
[1777439256499,37.05,77212.28,0.01,0.21309,0.00018,12.42929]
[1777439256525,37.05,77212.28,0.01,0.21309,0.00018,12.42929]
[1777439256596,37.05,77212.28,0.01,0.21309,0.00018,12.42929]
[1777439256995,37.05,77213.21,0.01,0.21326,0.00018,12.43538]
[1777439259552,37.06,77216.7,0.01,0.21391,0.00018,12.45795]
[1777439260142,37.06,77218.72,0.01,0.21428,0.00018,12.47097]
[1777439262199,37.06,77219.62,0.01,0.21446,0.00018,12.47693]
[1777439262306,37.06,77219.62,0.01,0.21446,0.00018,12.47693]
[1777439266624,37.06,77226.4,0.01,0.21572,0.00018,12.52064]
[1777439267660,37.06,77226.97,0.01,0.21582,0.00018,12.52427]
[1777439273403,37.06,77231.89,0.01,0.21675,0.00019,12.55617]
[1777439275429,37.06,77231.85,0.01,0.21674,0.00019,12.55599]
[1777439276900,37.06,77232.47,0.01,0.21686,0.00019,12.56]
[1777439277720,37.06,77234.02,0.01,0.21715,0.00019,12.56999]
[1777439278806,37.06,77234.72,0.01,0.21728,0.00019,12.5745]
[1777439279537,37.06,77234.93,0.01,0.21733,0.00019,12.57591]
[1777439284605,37.06,77236.68,0.01,0.21766,0.00019,12.58722]
[1777439288401,37.07,77237.59,0.01,0.21783,0.00019,12.59316]
[1777439290633,37.07,77237.99,0.01,0.21791,0.00019,12.59576]
[1777439291106,37.07,77237.37,0.01,0.21779,0.00019,12.59186]
[1777439293160,37.07,77233.91,0.01,0.21715,0.00019,12.56993]
[1777439294024,37.07,77232.42,0.01,0.21688,0.00019,12.56051]
[1777439297630,37.07,77229.73,0.01,0.21639,0.00018,12.5436]
[1777439298808,37.07,77228.0,0.01,0.21607,0.00018,12.53267]
[1777439299695,37.07,77228.21,0.01,0.21611,0.00018,12.53421]
[1777439301359,37.07,77228.4,0.01,0.21616,0.00018,12.53567]
[1777439301888,37.07,77228.4,0.01,0.21616,0.00018,12.53567]
[1777439302638,37.07,77228.64,0.01,0.2162,0.00018,12.53733]
[1777439303039,37.07,77229.44,0.01,0.21635,0.00018,12.54243]
[1777439303711,37.07,77229.44,0.01,0.21635,0.00018,12.54243]
[1777439304620,37.07,77230.19,0.01,0.21649,0.00019,12.54734]
[1777439306885,37.07,77237.82,0.01,0.21792,0.00019,12.59635]
[1777439312071,37.07,77242.21,0.01,0.21867,0.00019,12.61807]
[1777439312093,37.07,77242.21,0.01,0.21867,0.00019,12.61807]
[1777439312677,37.07,77242.36,0.01,0.2187,0.00019,12.61905]
[1777439313344,37.07,77242.36,0.01,0.2187,0.00019,12.61905]
[1777439313682,37.08,77243.19,0.01,0.21886,0.00019,12.62443]
[1777439315346,37.08,77243.13,0.01,0.21885,0.00019,12.62414]
[1777439315626,37.08,77243.13,0.01,0.21885,0.00019,12.62414]
[1777439315633,37.08,77243.13,0.01,0.21885,0.00019,12.62414]
[1777439315759,37.08,77243.13,0.01,0.21885,0.00019,12.62414]
[1777439315801,37.08,77245.68,0.01,0.21933,0.00019,12.64041]
[1777439319947,37.08,77248.27,0.01,0.21982,0.00019,12.65706]
[1777439319991,37.08,77247.62,0.01,0.2197,0.00019,12.65304]
[1777439320365,37.08,77247.62,0.01,0.2197,0.00019,12.65304]
[1777439320923,37.08,77247.62,0.01,0.2197,0.00019,12.65304]
[1777439321009,37.08,77247.62,0.01,0.2197,0.00019,12.65304]
[1777439321962,37.08,77247.19,0.01,0.21962,0.00019,12.65032]
[1777439326559,37.08,77244.32,0.01,0.21911,0.00019,12.63307]
[1777439326746,37.08,77244.32,0.01,0.21911,0.00019,12.63307]
[1777439332608,37.09,77247.1,0.01,0.21966,0.00019,12.65175]
[1777439332881,37.09,77247.1,0.01,0.21966,0.00019,12.65175]
[1777439333094,37.09,77249.95,0.01,0.2202,0.00019,12.67007]
[1777439333823,37.09,77249.92,0.01,0.2202,0.00019,12.66988]
[1777439334785,37.09,77249.92,0.01,0.2202,0.00019,12.66988]
[1777439334886,37.09,77253.34,0.01,0.22085,0.00019,12.69174]
[1777439335691,37.09,77253.34,0.01,0.22085,0.00019,12.69174]
[1777439335720,37.09,77253.34,0.01,0.22085,0.00019,12.69174]
[1777439335837,37.09,77253.19,0.01,0.22082,0.00019,12.69089]
[1777439337586,37.09,77252.92,0.01,0.22077,0.00019,12.68916]
[1777439342889,37.09,77254.44,0.01,0.22105,0.00019,12.69858]
[1777439343847,37.09,77254.44,0.01,0.22105,0.00019,12.69858]
[1777439343865,37.09,77254.44,0.01,0.22105,0.00019,12.69858]
[1777439343948,37.09,77254.97,0.01,0.22115,0.00019,12.70188]
[1777439344621,37.09,77254.97,0.01,0.22115,0.00019,12.70188]
[1777439344646,37.09,77254.97,0.01,0.22115,0.00019,12.70188]
[1777439344702,37.09,77254.97,0.01,0.22115,0.00019,12.70188]
[1777439344865,37.09,77254.97,0.01,0.22115,0.00019,12.70188]
[1777439344920,37.09,77257.0,0.01,0.22153,0.00019,12.71479]
[1777439345168,37.09,77257.0,0.01,0.22153,0.00019,12.71479]
[1777439345178,37.09,77257.0,0.01,0.22153,0.00019,12.71479]
[1777439345642,37.09,77257.0,0.01,0.22153,0.00019,12.71479]
[1777439345944,37.09,77261.81,0.01,0.22243,0.00019,12.74519]
[1777439346641,37.09,77261.81,0.01,0.22243,0.00019,12.74519]
[1777439347677,37.09,77262.06,0.01,0.22248,0.00019,12.7468]
[1777439347709,37.09,77262.06,0.01,0.22248,0.00019,12.7468]
[1777439347924,37.09,77262.26,0.01,0.22252,0.00019,12.74811]
[1777439351949,37.09,77268.86,0.01,0.22377,0.00019,12.78979]
[1777439352925,37.09,77268.86,0.01,0.22377,0.00019,12.78979]
[1777439352965,37.09,77268.86,0.01,0.22377,0.00019,12.78979]
[1777439352971,37.09,77271.9,0.01,0.22434,0.00019,12.8089]
[1777439355016,37.09,77277.74,0.01,0.22545,0.00019,12.84575]
[1777439357623,37.09,77279.18,0.01,0.22573,0.00019,12.85491]
[1777439357992,37.09,77279.97,0.01,0.22588,0.00019,12.85992]
[1777439363027,37.09,77278.76,0.01,0.22566,0.00019,12.8527]
[1777439368061,37.1,77278.27,0.01,0.22558,0.00019,12.85005]
[1777439373098,37.1,77281.13,0.01,0.22606,0.00019,12.86207]
[1777439378133,37.1,77281.13,0.01,0.22607,0.00019,12.86248]
[1777439382100,37.1,77277.45,0.01,0.22538,0.00019,12.83956]
[1777439382106,37.1,77277.45,0.01,0.22538,0.00019,12.83956]
[1777439385533,37.1,77272.05,0.01,0.22436,0.00019,12.80576]
[1777439387491,37.1,77269.88,0.01,0.22395,0.00019,12.79197]
[1777439387498,37.1,77269.88,0.01,0.22395,0.00019,12.79197]
[1777439387519,37.1,77269.88,0.01,0.22395,0.00019,12.79197]
[1777439387729,37.1,77270.23,0.01,0.22402,0.00019,12.79417]
[1777439388133,37.1,77270.23,0.01,0.22402,0.00019,12.79417]
[1777439388138,37.1,77270.23,0.01,0.22402,0.00019,12.79417]
[1777439388360,37.1,77270.23,0.01,0.22402,0.00019,12.79417]
[1777439389051,37.1,77270.23,0.01,0.22402,0.00019,12.79417]
[1777439389044,37.1,77268.49,0.01,0.22369,0.00019,12.78316]
[1777439389092,37.1,77268.49,0.01,0.22369,0.00019,12.78316]
[1777439390156,37.1,77268.49,0.01,0.22369,0.00019,12.78316]
[1777439390162,37.1,77268.49,0.01,0.22369,0.00019,12.78316]
[1777439390692,37.1,77268.49,0.01,0.22369,0.00019,12.78316]
[1777439390722,37.1,77268.49,0.01,0.22369,0.00019,12.78316]
[1777439390729,37.1,77268.49,0.01,0.22369,0.00019,12.78316]
[1777439390753,37.1,77268.49,0.01,0.22369,0.00019,12.78316]
[1777439390781,37.1,77266.88,0.01,0.22339,0.00019,12.77316]
[1777439391786,37.1,77266.88,0.01,0.22339,0.00019,12.77316]
[1777439391787,37.1,77266.43,0.01,0.22331,0.00019,12.77045]
[1777439392588,37.1,77266.43,0.01,0.22331,0.00019,12.77045]
[1777439394807,37.1,77263.93,0.01,0.22284,0.00019,12.75472]
[1777439394833,37.1,77260.59,0.01,0.22221,0.00019,12.73371]
[1777439395607,37.1,77260.59,0.01,0.22221,0.00019,12.73371]
[1777439396606,37.1,77259.21,0.01,0.22195,0.00019,12.72505]
[1777439401704,37.11,77253.57,0.01,0.22093,0.00019,12.69046]
[1777439407825,37.11,77255.25,0.01,0.22128,0.00019,12.70223]
[1777439414036,37.12,77253.25,0.01,0.22093,0.00019,12.69069]
[1777439415886,37.12,77253.81,0.01,0.22105,0.00019,12.69459]
[1777439421434,37.13,77254.15,0.01,0.22115,0.00019,12.69799]
[1777439423891,37.13,77254.55,0.01,0.22123,0.00019,12.70069]
[1777439424932,37.13,77254.36,0.01,0.22121,0.00019,12.69985]
[1777439425359,37.13,77254.58,0.01,0.22125,0.00019,12.70142]
[1777439425613,37.13,77254.58,0.01,0.22125,0.00019,12.70142]
[1777439425715,37.13,77254.58,0.01,0.22125,0.00019,12.70142]
[1777439425937,37.13,77254.58,0.01,0.22125,0.00019,12.70142]
[1777439426019,37.13,77250.74,0.01,0.22054,0.00019,12.67718]
[1777439427345,37.13,77250.74,0.01,0.22054,0.00019,12.67725]
[1777439427517,37.13,77250.74,0.01,0.22054,0.00019,12.67725]
[1777439428034,37.13,77250.74,0.01,0.22054,0.00019,12.67725]
[1777439427988,37.13,77242.59,0.01,0.21903,0.00019,12.62597]
[1777439428727,37.13,77242.34,0.01,0.21898,0.00019,12.62438]
[1777439434525,37.13,77241.51,0.01,0.21876,0.00019,12.61298]
[1777439437919,37.13,77241.04,0.01,0.21867,0.00019,12.61008]
[1777439438102,37.13,77241.04,0.01,0.21867,0.00019,12.61008]
[1777439438021,37.13,77240.71,0.01,0.21861,0.00019,12.60806]
[1777439439822,37.13,77240.71,0.01,0.21861,0.00019,12.60806]
[1777439439956,37.13,77240.71,0.01,0.21861,0.00019,12.60806]
[1777439439989,37.13,77240.71,0.01,0.21861,0.00019,12.60806]
[1777439440006,37.13,77240.09,0.01,0.21851,0.00019,12.60442]
[1777439440794,37.13,77240.09,0.01,0.21851,0.00019,12.60442]
[1777439440808,37.13,77240.09,0.01,0.21851,0.00019,12.60442]
[1777439440896,37.13,77248.87,0.01,0.22014,0.00019,12.65998]
[1777439441160,37.13,77248.87,0.01,0.22014,0.00019,12.65998]
[1777439441574,37.13,77248.87,0.01,0.22015,0.00019,12.66012]
[1777439446677,37.13,77250.69,0.01,0.22048,0.00019,12.67146]
[1777439452608,37.13,77250.17,0.01,0.22038,0.00019,12.66786]
[1777439454248,37.13,77250.97,0.01,0.22052,0.00019,12.67281]
[1777439454434,37.13,77250.97,0.01,0.22052,0.00019,12.67281]
[1777439454741,37.13,77250.29,0.01,0.22039,0.00019,12.66845]
[1777439460985,37.13,77247.58,0.01,0.21989,0.00019,12.65127]
[1777439466750,37.13,77251.99,0.01,0.2207,0.00019,12.67873]
[1777439469730,37.13,77254.34,0.01,0.22113,0.00019,12.69339]
[1777439469772,37.13,77254.34,0.01,0.22113,0.00019,12.69339]
[1777439469822,37.13,77254.34,0.01,0.22113,0.00019,12.69339]
[1777439469949,37.13,77256.81,0.01,0.22159,0.00019,12.70887]
[1777439471167,37.13,77264.76,0.01,0.22308,0.00019,12.75896]
[1777439471269,37.13,77264.76,0.01,0.22308,0.00019,12.75896]
[1777439475954,37.13,77264.42,0.01,0.22303,0.00019,12.7571]
[1777439476635,37.13,77265.44,0.01,0.22322,0.00019,12.76359]
[1777439476690,37.13,77265.44,0.01,0.22322,0.00019,12.76359]
[1777439478533,37.13,77265.4,0.01,0.22322,0.00019,12.7634]
[1777439478630,37.13,77265.4,0.01,0.22322,0.00019,12.7634]
[1777439479175,37.13,77265.4,0.01,0.22322,0.00019,12.7634]
[1777439478835,37.13,77265.53,0.01,0.22324,0.00019,12.76428]
[1777439480144,37.13,77264.35,0.01,0.22302,0.00019,12.75699]
[1777439480615,37.13,77264.35,0.01,0.22302,0.00019,12.75699]
[1777439480916,37.13,77264.35,0.01,0.22302,0.00019,12.75699]
[1777439481096,37.13,77256.11,0.01,0.22148,0.00019,12.70517]
[1777439482863,37.13,77250.03,0.01,0.22034,0.00019,12.66681]
[1777439485989,37.13,77249.1,0.01,0.22018,0.00019,12.66113]
[1777439490582,37.13,77248.65,0.01,0.2201,0.00019,12.6587]
[1777439495543,37.14,77246.97,0.01,0.21974,0.00019,12.64229]
[1777439495849,37.14,77246.97,0.01,0.21974,0.00019,12.64229]
[1777439495956,37.14,77246.87,0.01,0.21972,0.00019,12.64181]
[1777439496210,37.14,77246.87,0.01,0.21972,0.00019,12.64181]
[1777439496964,37.14,77246.54,0.01,0.21966,0.00019,12.63987]
[1777439502000,37.14,77244.71,0.01,0.21935,0.00019,12.62921]
[1777439507724,37.14,77244.19,0.01,0.21926,0.00019,12.62623]
[1777439507759,37.14,77244.19,0.01,0.21926,0.00019,12.62623]
[1777439508041,37.15,77243.19,0.01,0.2191,0.00019,12.62051]
[1777439508752,37.15,77243.19,0.01,0.2191,0.00019,12.62051]
[1777439509148,37.15,77243.19,0.01,0.2191,0.00019,12.62051]
[1777439514641,37.15,77242.15,0.01,0.21893,0.00019,12.61485]
[1777439515668,37.15,77241.46,0.01,0.21881,0.00019,12.61063]
[1777439515683,37.15,77241.46,0.01,0.21881,0.00019,12.61063]
[1777439515967,37.15,77242.03,0.01,0.21891,0.00019,12.61424]
[1777439521132,37.15,77245.41,0.01,0.21955,0.00019,12.63583]
[1777439521317,37.15,77245.41,0.01,0.21955,0.00019,12.63583]
[1777439521333,37.15,77245.41,0.01,0.21955,0.00019,12.63583]
[1777439521829,37.15,77245.41,0.01,0.21955,0.00019,12.63583]
[1777439522154,37.15,77245.41,0.01,0.21955,0.00019,12.63583]
[1777439522139,37.15,77246.54,0.01,0.21976,0.00019,12.64297]
[1777439527173,37.16,77252.53,0.01,0.22089,0.00019,12.68132]
[1777439527722,37.16,77252.53,0.01,0.22089,0.00019,12.68132]
[1777439528181,37.16,77252.96,0.01,0.22098,0.00019,12.68411]
[1777439533217,37.16,77254.87,0.01,0.22135,0.00019,12.6966]
[1777439533904,37.16,77254.87,0.01,0.22135,0.00019,12.6966]
[1777439533956,37.16,77254.87,0.01,0.22135,0.00019,12.6966]
[1777439534000,37.16,77254.87,0.01,0.22135,0.00019,12.6966]
[1777439534223,37.16,77255.28,0.01,0.22142,0.00019,12.69926]
[1777439535040,37.16,77255.28,0.01,0.22142,0.00019,12.69926]
[1777439535094,37.16,77255.28,0.01,0.22142,0.00019,12.69926]
[1777439535230,37.16,77251.55,0.01,0.22073,0.00019,12.67572]
[1777439536471,37.16,77251.55,0.01,0.22073,0.00019,12.67572]
[1777439536487,37.16,77251.55,0.01,0.22073,0.00019,12.67572]
[1777439537168,37.16,77251.55,0.01,0.22073,0.00019,12.67572]
[1777439537194,37.16,77251.55,0.01,0.22073,0.00019,12.67572]
[1777439536571,37.16,77247.83,0.01,0.22004,0.00019,12.65237]
[1777439537243,37.16,77248.31,0.01,0.22013,0.00019,12.65542]
[1777439539330,37.16,77247.61,0.01,0.22,0.00019,12.65129]
[1777439539369,37.16,77247.61,0.01,0.22,0.00019,12.65129]
[1777439539470,37.16,77245.76,0.01,0.21966,0.00019,12.6396]
[1777439544744,37.16,77245.34,0.01,0.21959,0.00019,12.63709]
[1777439544755,37.16,77245.34,0.01,0.21959,0.00019,12.63709]
[1777439545199,37.16,77245.34,0.01,0.21959,0.00019,12.63709]
[1777439545531,37.16,77240.72,0.01,0.21873,0.00019,12.6079]
[1777439546067,37.16,77237.56,0.01,0.21814,0.00019,12.58794]
[1777439546578,37.16,77237.56,0.01,0.21814,0.00019,12.58794]
[1777439548239,37.16,77233.68,0.01,0.21742,0.00019,12.56334]
[1777439554316,37.16,77230.81,0.01,0.21682,0.00019,12.53897]
[1777439555946,37.16,77227.62,0.01,0.21624,0.00018,12.51875]
[1777439555994,37.16,77227.62,0.01,0.21624,0.00018,12.51875]
[1777439556095,37.16,77227.69,0.01,0.21625,0.00018,12.51926]
[1777439558368,37.16,77225.88,0.01,0.21592,0.00018,12.50791]
[1777439559476,37.16,77220.85,0.01,0.215,0.00018,12.47601]
[1777439561369,37.17,77216.24,0.01,0.21416,0.00018,12.44691]
[1777439561376,37.17,77216.24,0.01,0.21416,0.00018,12.44691]
[1777439561985,37.17,77212.74,0.01,0.21352,0.00018,12.42465]
[1777439564812,37.17,77210.69,0.01,0.21314,0.00018,12.41172]
[1777439564891,37.17,77210.69,0.01,0.21314,0.00018,12.41172]
[1777439564992,37.17,77209.43,0.01,0.21292,0.00018,12.40376]
[1777439565965,37.17,77209.43,0.01,0.21292,0.00018,12.40376]
[1777439565995,37.17,77209.43,0.01,0.21292,0.00018,12.40376]
[1777439566041,37.17,77216.16,0.01,0.21415,0.00018,12.44679]
[1777439566732,37.17,77216.16,0.01,0.21415,0.00018,12.44679]
[1777439566764,37.17,77216.16,0.01,0.21415,0.00018,12.44679]
[1777439566834,37.17,77219.47,0.01,0.21477,0.00018,12.468]
[1777439572489,37.17,77221.14,0.01,0.21509,0.00018,12.47929]
[1777439573335,37.17,77221.14,0.01,0.21509,0.00018,12.47929]
[1777439573378,37.17,77221.14,0.01,0.21509,0.00018,12.47929]
[1777439573435,37.17,77221.14,0.01,0.21509,0.00018,12.47929]
[1777439573610,37.17,77224.35,0.01,0.21569,0.00018,12.49982]
[1777439577549,37.17,77229.34,0.01,0.21661,0.00018,12.53175]
[1777439581562,37.17,77231.45,0.01,0.21701,0.00019,12.54536]
[1777439583231,37.17,77232.71,0.01,0.21725,0.00019,12.55339]
[1777439583264,37.17,77232.71,0.01,0.21725,0.00019,12.55339]
[1777439583833,37.17,77232.71,0.01,0.21725,0.00019,12.55342]
[1777439583856,37.17,77232.71,0.01,0.21725,0.00019,12.55342]
[1777439584235,37.17,77232.71,0.01,0.21725,0.00019,12.55342]
[1777439584634,37.17,77232.79,0.01,0.21726,0.00019,12.55396]
[1777439584840,37.17,77232.71,0.01,0.21725,0.00019,12.55348]
[1777439585677,37.17,77232.71,0.01,0.21725,0.00019,12.55348]
[1777439585683,37.17,77233.47,0.01,0.21739,0.00019,12.55833]
[1777439586547,37.17,77233.47,0.01,0.21739,0.00019,12.55833]
[1777439591622,37.17,77240.02,0.01,0.21861,0.00019,12.59986]
[1777439596032,37.17,77234.25,0.01,0.21753,0.00019,12.56327]
[1777439602015,37.17,77234.24,0.01,0.21753,0.00019,12.56323]
[1777439608063,37.17,77234.44,0.01,0.21757,0.00019,12.5645]
[1777439608628,37.17,77234.18,0.01,0.21752,0.00019,12.56286]
[1777439610238,37.17,77225.96,0.01,0.216,0.00018,12.5107]
[1777439612227,37.17,77225.38,0.01,0.21582,0.00018,12.50072]
[1777439616081,37.18,77229.53,0.01,0.2166,0.00018,12.52725]
[1777439617729,37.18,77229.96,0.01,0.21668,0.00018,12.53008]
[1777439618506,37.18,77230.82,0.01,0.21684,0.00019,12.53558]
[1777439618920,37.18,77230.82,0.01,0.21684,0.00019,12.53558]
[1777439624086,37.18,77231.35,0.01,0.21694,0.00019,12.53918]
[1777439626565,37.18,77229.18,0.01,0.21655,0.00018,12.52556]
[1777439631903,37.18,77230.67,0.01,0.21684,0.00018,12.53549]
[1777439634843,37.18,77230.99,0.01,0.2169,0.00019,12.53769]
[1777439634860,37.18,77230.99,0.01,0.2169,0.00019,12.53769]
[1777439634961,37.18,77231.96,0.01,0.21708,0.00019,12.54392]
[1777439640907,37.18,77233.6,0.01,0.2174,0.00019,12.55469]
[1777439646004,37.19,77234.04,0.01,0.21749,0.00019,12.5579]
[1777439650412,37.19,77235.65,0.01,0.2178,0.00019,12.56839]
[1777439650459,37.19,77235.65,0.01,0.2178,0.00019,12.56839]
[1777439651037,37.19,77235.26,0.01,0.21773,0.00019,12.56599]
[1777439652043,37.19,77226.19,0.01,0.21605,0.00018,12.50852]
[1777439652377,37.19,77226.19,0.01,0.21605,0.00018,12.50852]
[1777439653608,37.19,77221.53,0.01,0.21519,0.00018,12.47889]
[1777439655113,37.19,77218.67,0.01,0.21467,0.00018,12.4607]
[1777439661109,37.19,77211.1,0.01,0.21327,0.00018,12.4123]
[1777439663228,37.19,77204.51,0.01,0.21207,0.00018,12.37017]
[1777439669166,37.19,77204.97,0.01,0.21215,0.00018,12.37308]
[1777439674202,37.19,77203.06,0.01,0.21172,0.00018,12.35443]
[1777439679236,37.18,77200.04,0.01,0.21117,0.00018,12.33489]
[1777439684271,37.18,77196.74,0.01,0.21056,0.00018,12.31359]
[1777439689315,37.18,77196.23,0.01,0.21047,0.00018,12.31023]
[1777439690015,37.18,77196.23,0.01,0.21047,0.00018,12.31023]
[1777439694522,37.18,77195.23,0.01,0.21028,0.00018,12.30372]
[1777439694635,37.18,77195.23,0.01,0.21028,0.00018,12.30372]
[1777439696228,37.18,77194.99,0.01,0.21024,0.00018,12.30224]
[1777439697306,37.18,77192.06,0.01,0.20971,0.00018,12.28355]
[1777439697687,37.18,77191.4,0.01,0.20959,0.00018,12.27932]
[1777439701526,37.18,77190.14,0.01,0.20936,0.00018,12.27131]
[1777439704152,37.18,77190.34,0.01,0.2094,0.00018,12.27261]
[1777439707673,37.18,77192.68,0.01,0.20983,0.00018,12.28776]
[1777439710188,37.19,77193.35,0.01,0.20995,0.00018,12.2922]
[1777439715296,37.19,77192.15,0.01,0.20975,0.00018,12.28487]
[1777439720533,37.19,77189.61,0.01,0.2093,0.00018,12.26916]
[1777439726575,37.19,77190.34,0.01,0.20945,0.00018,12.27442]
[1777439731609,37.19,77189.52,0.01,0.20924,0.00018,12.26323]
[1777439736641,37.2,77189.31,0.01,0.20922,0.00018,12.26229]
[1777439739467,37.2,77191.84,0.01,0.20968,0.00018,12.27869]
[1777439740255,37.2,77191.84,0.01,0.20968,0.00018,12.27869]
[1777439742916,37.2,77189.19,0.01,0.2092,0.00018,12.26164]
[1777439742993,37.2,77189.19,0.01,0.2092,0.00018,12.26164]
[1777439743079,37.2,77189.24,0.01,0.20921,0.00018,12.26196]
[1777439744108,37.2,77189.24,0.01,0.20921,0.00018,12.26196]
[1777439744188,37.2,77182.86,0.01,0.20805,0.00018,12.221]
[1777439745161,37.2,77182.86,0.01,0.20805,0.00018,12.221]
[1777439745285,37.2,77182.86,0.01,0.20805,0.00018,12.221]
[1777439745379,37.2,77183.9,0.01,0.20824,0.00018,12.22778]
[1777439745514,37.2,77183.9,0.01,0.20824,0.00018,12.22778]
[1777439748010,37.2,77176.83,0.01,0.20697,0.00018,12.1825]
[1777439753424,37.2,77177.33,0.01,0.20707,0.00018,12.18612]
[1777439759169,37.2,77180.3,0.01,0.20762,0.00018,12.20573]
[1777439765297,37.2,77179.28,0.01,0.20745,0.00018,12.19969]
[1777439770984,37.21,77177.65,0.01,0.20717,0.00018,12.18969]
[1777439777035,37.21,77177.66,0.01,0.20719,0.00018,12.1903]
[1777439777256,37.21,77177.66,0.01,0.20719,0.00018,12.1903]
[1777439782967,37.21,77179.93,0.01,0.20762,0.00018,12.20547]
[1777439788005,37.21,77179.87,0.01,0.20762,0.00018,12.20545]
[1777439793037,37.21,77180.15,0.01,0.2076,0.00018,12.20123]
[1777439797277,37.22,77180.38,0.01,0.20765,0.00018,12.20295]
[1777439797378,37.22,77181.7,0.01,0.2079,0.00018,12.2116]
[1777439797926,37.22,77181.7,0.01,0.2079,0.00018,12.2116]
[1777439797979,37.22,77181.75,0.01,0.2079,0.00018,12.21192]
[1777439801193,37.22,77181.93,0.01,0.20794,0.00018,12.21321]
[1777439801250,37.22,77181.93,0.01,0.20794,0.00018,12.21321]
[1777439801351,37.22,77182.29,0.01,0.20801,0.00018,12.21566]
[1777439804983,37.22,77187.34,0.01,0.20893,0.00018,12.24817]
[1777439805966,37.22,77186.24,0.01,0.20873,0.00018,12.24114]
[1777439805972,37.22,77186.24,0.01,0.20873,0.00018,12.24114]
[1777439806128,37.22,77186.15,0.01,0.20871,0.00018,12.2406]
[1777439811163,37.22,77185.47,0.01,0.2086,0.00018,12.23646]
[1777439813131,37.22,77185.68,0.01,0.20864,0.00018,12.23786]
[1777439813362,37.22,77185.68,0.01,0.20864,0.00018,12.23786]
[1777439814883,37.22,77185.46,0.01,0.2086,0.00018,12.23654]
[1777439814940,37.22,77185.46,0.01,0.2086,0.00018,12.23654]
[1777439815207,37.22,77185.46,0.01,0.2086,0.00018,12.23654]
[1777439815341,37.22,77177.48,0.01,0.20716,0.00018,12.18534]
[1777439816290,37.22,77170.39,0.01,0.20588,0.00018,12.13977]
[1777439818529,37.22,77175.32,0.01,0.20678,0.00018,12.17178]
[1777439820022,37.22,77175.68,0.01,0.20685,0.00018,12.17423]
[1777439820266,37.22,77184.56,0.01,0.20845,0.00018,12.23141]
[1777439820747,37.22,77184.56,0.01,0.20845,0.00018,12.23141]
[1777439823930,37.22,77185.93,0.01,0.20871,0.00018,12.24042]
[1777439824077,37.22,77185.93,0.01,0.20871,0.00018,12.24042]
[1777439824108,37.22,77185.93,0.01,0.20871,0.00018,12.24042]
[1777439824258,37.22,77187.19,0.01,0.20894,0.00018,12.24856]
[1777439826989,37.23,77191.12,0.01,0.20965,0.00018,12.27384]
[1777439827649,37.23,77191.47,0.01,0.20972,0.00018,12.27611]
[1777439829166,37.23,77191.5,0.01,0.20972,0.00018,12.27632]
[1777439830152,37.23,77191.46,0.01,0.20972,0.00018,12.27608]
[1777439830378,37.23,77200.65,0.01,0.21139,0.00018,12.33489]
[1777439832050,37.23,77200.41,0.01,0.21135,0.00018,12.33348]
[1777439832071,37.23,77200.41,0.01,0.21135,0.00018,12.33348]
[1777439832314,37.23,77201.66,0.01,0.21158,0.00018,12.34142]
[1777439832862,37.23,77201.66,0.01,0.21158,0.00018,12.34142]
[1777439832884,37.23,77201.66,0.01,0.21158,0.00018,12.34142]
[1777439832895,37.23,77201.66,0.01,0.21158,0.00018,12.34142]
[1777439832909,37.23,77201.66,0.01,0.21158,0.00018,12.34142]
[1777439838357,37.23,77202.11,0.01,0.21166,0.00018,12.3444]
[1777439842500,37.23,77202.35,0.01,0.2117,0.00018,12.34574]
[1777439842501,37.22,77207.73,0.01,0.21268,0.00018,12.37999]
[1777439843536,37.22,77213.66,0.01,0.21377,0.00018,12.41778]
[1777439843611,37.22,77213.66,0.01,0.21377,0.00018,12.41778]
[1777439843625,37.22,77213.66,0.01,0.21377,0.00018,12.41778]
[1777439845125,37.23,77214.41,0.01,0.21391,0.00018,12.42265]
[1777439845143,37.23,77214.41,0.01,0.21391,0.00018,12.42265]
[1777439846192,37.23,77216.88,0.01,0.21436,0.00018,12.43845]
[1777439846231,37.23,77216.88,0.01,0.21436,0.00018,12.43845]
[1777439848429,37.22,77223.95,0.01,0.21566,0.00018,12.48317]
[1777439848857,37.22,77223.95,0.01,0.21566,0.00018,12.48317]
[1777439848878,37.22,77223.95,0.01,0.21566,0.00018,12.48317]
[1777439850391,37.22,77224.6,0.01,0.21577,0.00018,12.48721]
[1777439850469,37.22,77224.98,0.01,0.21584,0.00018,12.48953]
[1777439855557,37.22,77224.44,0.01,0.21566,0.00018,12.4795]
[1777439860655,37.22,77227.12,0.01,0.21614,0.00018,12.49593]
[1777439866559,37.22,77229.38,0.01,0.21654,0.00018,12.50978]
[1777439872676,37.22,77228.16,0.01,0.2163,0.00018,12.5015]
[1777439881033,37.21,77229.07,0.01,0.21645,0.00018,12.50663]
[1777439882528,37.21,77228.97,0.01,0.21643,0.00018,12.50591]
[1777439883303,37.21,77226.52,0.01,0.21597,0.00018,12.49023]
[1777439883340,37.21,77226.52,0.01,0.21597,0.00018,12.49023]
[1777439884830,37.21,77226.11,0.01,0.21589,0.00018,12.48758]
[1777439885964,37.21,77227.53,0.01,0.21615,0.00018,12.49655]
[1777439885981,37.21,77227.53,0.01,0.21615,0.00018,12.49655]
[1777439890120,37.21,77221.79,0.01,0.21509,0.00018,12.45994]
[1777439890611,37.21,77218.08,0.01,0.21441,0.00018,12.43634]
[1777439890623,37.21,77218.08,0.01,0.21441,0.00018,12.43634]
[1777439890746,37.21,77218.28,0.01,0.21444,0.00018,12.43761]
[1777439894344,37.21,77216.79,0.01,0.21418,0.00018,12.42838]
[1777439894445,37.21,77216.06,0.01,0.21405,0.00018,12.42398]
[1777439896622,37.21,77215.81,0.01,0.21401,0.00018,12.42251]
[1777439896967,37.21,77215.81,0.01,0.21401,0.00018,12.42251]
[1777439899389,37.21,77213.32,0.01,0.21356,0.00018,12.4069]
[1777439899415,37.22,77212.12,0.01,0.21335,0.00018,12.39949]
[1777439904894,37.22,77208.83,0.01,0.21276,0.00018,12.37903]
[1777439904966,37.22,77208.83,0.01,0.21276,0.00018,12.37903]
[1777439904998,37.22,77208.83,0.01,0.21276,0.00018,12.37903]
[1777439905170,37.22,77207.44,0.01,0.21251,0.00018,12.3703]
[1777439907407,37.22,77200.35,0.01,0.21123,0.00018,12.32552]
[1777439912774,37.22,77198.78,0.01,0.21089,0.00018,12.30985]
[1777439915788,37.23,77202.55,0.01,0.21159,0.00018,12.33443]
[1777439915899,37.23,77203.25,0.01,0.21172,0.00018,12.33905]
[1777439917990,37.23,77200.06,0.01,0.21115,0.00018,12.31883]
[1777439918257,37.23,77197.84,0.01,0.21075,0.00018,12.3048]
[1777439921240,37.23,77196.48,0.01,0.21051,0.00018,12.29648]
[1777439926634,37.23,77198.54,0.01,0.21091,0.00018,12.31054]
[1777439932012,37.24,77195.62,0.01,0.21041,0.00018,12.29305]
[1777439937047,37.24,77192.97,0.01,0.20996,0.00018,12.27706]
[1777439942082,37.25,77194.27,0.01,0.21023,0.00018,12.28634]
[1777439947102,37.25,77194.61,0.01,0.21031,0.00018,12.28926]
[1777439951592,37.26,77193.54,0.01,0.21014,0.00018,12.28318]
[1777439951604,37.26,77193.54,0.01,0.21014,0.00018,12.28318]
[1777439951614,37.26,77191.54,0.01,0.20978,0.00018,12.27064]
[1777439952516,37.26,77191.54,0.01,0.20978,0.00018,12.27064]
[1777439956380,37.26,77191.83,0.01,0.20984,0.00018,12.27285]
[1777439956399,37.26,77191.83,0.01,0.20984,0.00018,12.27285]
[1777439956461,37.26,77191.77,0.01,0.20984,0.00018,12.27253]
[1777439959685,37.26,77191.76,0.01,0.20984,0.00018,12.27269]
[1777439960633,37.26,77191.76,0.01,0.20984,0.00018,12.27269]
[1777439964900,37.26,77189.37,0.01,0.20942,0.00018,12.25784]
[1777439965854,37.26,77190.48,0.01,0.20962,0.00018,12.26504]
[1777439970656,37.26,77195.94,0.01,0.21062,0.00018,12.30031]
[1777439970748,37.26,77195.56,0.01,0.21056,0.00018,12.29792]
[1777439971289,37.26,77196.13,0.01,0.21059,0.00018,12.29535]
[1777439973058,37.27,77197.47,0.01,0.21084,0.00018,12.30409]
[1777439973098,37.27,77197.47,0.01,0.21084,0.00018,12.30409]
[1777439973528,37.27,77204.18,0.01,0.21207,0.00018,12.34723]
[1777439973730,37.27,77204.18,0.01,0.21207,0.00018,12.34723]
[1777439973741,37.27,77204.18,0.01,0.21207,0.00018,12.34723]
[1777439974306,37.27,77204.18,0.01,0.21207,0.00018,12.34723]
[1777439979341,37.27,77211.48,0.01,0.21342,0.00018,12.39428]
[1777439981107,37.27,77214.35,0.01,0.21395,0.00018,12.41263]
[1777439981143,37.27,77214.35,0.01,0.21395,0.00018,12.41263]
[1777439981355,37.27,77214.44,0.01,0.21397,0.00018,12.41328]
[1777439986392,37.27,77216.49,0.01,0.21434,0.00018,12.42614]
[1777439991426,37.27,77219.61,0.01,0.21491,0.00018,12.44567]
[1777439992855,37.27,77220.0,0.01,0.21498,0.00018,12.44809]
[1777439993054,37.27,77220.0,0.01,0.21498,0.00018,12.44809]
[1777439994448,37.27,77212.31,0.01,0.21356,0.00018,12.39911]
[1777439994764,37.27,77212.31,0.01,0.21356,0.00018,12.39911]
[1777439995455,37.27,77211.72,0.01,0.21345,0.00018,12.39536]
[1777439996092,37.27,77211.72,0.01,0.21345,0.00018,12.39536]
[1777439996613,37.27,77211.72,0.01,0.21345,0.00018,12.39536]
[1777439996618,37.27,77210.92,0.01,0.21332,0.00018,12.39053]
[1777439997215,37.27,77210.92,0.01,0.21332,0.00018,12.39053]
[1777439997469,37.27,77210.34,0.01,0.21321,0.00018,12.38684]
[1777439998906,37.27,77209.74,0.01,0.2131,0.00018,12.38315]
[1777439999484,37.27,77209.2,0.01,0.21301,0.00018,12.37998]
[1777440004518,37.27,77211.32,0.01,0.21342,0.00018,12.39399]
[1777440006145,37.27,77211.76,0.01,0.2135,0.00018,12.39691]
[1777440006638,37.27,77211.76,0.01,0.2135,0.00018,12.39691]
[1777440007714,37.27,77212.02,0.01,0.21356,0.00018,12.3988]
[1777440008407,37.27,77212.35,0.01,0.21362,0.00018,12.40102]
[1777440008546,37.28,77212.6,0.01,0.21367,0.00018,12.40272]
[1777440008924,37.28,77212.6,0.01,0.21367,0.00018,12.40272]
[1777440008960,37.28,77212.6,0.01,0.21367,0.00018,12.40272]
[1777440010275,37.28,77214.15,0.01,0.21395,0.00018,12.41258]
[1777440010560,37.28,77225.4,0.01,0.21603,0.00018,12.48411]
[1777440014081,37.28,77230.55,0.01,0.21698,0.00018,12.51686]
[1777440014383,37.28,77230.55,0.01,0.21698,0.00018,12.51686]
[1777440014465,37.28,77230.55,0.01,0.21698,0.00018,12.51686]
[1777440014593,37.28,77230.79,0.01,0.21703,0.00018,12.51837]
[1777440015063,37.28,77230.79,0.01,0.21703,0.00018,12.51837]
[1777440015601,37.28,77237.74,0.01,0.21832,0.00019,12.5624]
[1777440015785,37.28,77237.74,0.01,0.21832,0.00019,12.5624]
[1777440016604,37.28,77241.72,0.01,0.21906,0.00019,12.5876]
[1777440016836,37.28,77241.72,0.01,0.21906,0.00019,12.5876]
[1777440016891,37.28,77241.72,0.01,0.21906,0.00019,12.5876]
[1777440017255,37.28,77241.72,0.01,0.21906,0.00019,12.5876]
[1777440017627,37.28,77243.0,0.01,0.2193,0.00019,12.59586]
[1777440022657,37.28,77241.43,0.01,0.21902,0.00019,12.58631]
[1777440027181,37.28,77240.43,0.01,0.21884,0.00019,12.58027]
[1777440027202,37.28,77240.43,0.01,0.21884,0.00019,12.58027]
[1777440027754,37.28,77239.09,0.01,0.2186,0.00019,12.57189]
[1777440033734,37.28,77238.0,0.01,0.21832,0.00019,12.55863]
[1777440035472,37.28,77238.56,0.01,0.21842,0.00019,12.56211]
[1777440035893,37.28,77237.56,0.01,0.21824,0.00019,12.55576]
[1777440038811,37.28,77227.95,0.01,0.21646,0.00018,12.49501]
[1777440039955,37.28,77226.5,0.01,0.21619,0.00018,12.48587]
[1777440039985,37.28,77226.5,0.01,0.21619,0.00018,12.48587]
[1777440040051,37.28,77227.39,0.01,0.21636,0.00018,12.49155]
[1777440043672,37.28,77225.88,0.01,0.21609,0.00018,12.48225]
[1777440044500,37.28,77225.74,0.01,0.21606,0.00018,12.48151]
[1777440044662,37.28,77225.74,0.01,0.21606,0.00018,12.48151]
[1777440044725,37.28,77226.27,0.01,0.21617,0.00018,12.48507]
[1777440045186,37.28,77226.27,0.01,0.21617,0.00018,12.48507]
[1777440046655,37.28,77226.92,0.01,0.21629,0.00018,12.48924]
[1777440050907,37.29,77228.61,0.01,0.21661,0.00018,12.50017]
[1777440050966,37.29,77228.61,0.01,0.21661,0.00018,12.50017]
[1777440051427,37.29,77228.61,0.01,0.21661,0.00018,12.50017]
[1777440051507,37.29,77228.61,0.01,0.21661,0.00018,12.50017]
[1777440053254,37.29,77223.91,0.01,0.21574,0.00018,12.47052]
[1777440053921,37.29,77222.78,0.01,0.21554,0.00018,12.46345]
[1777440059917,37.29,77224.06,0.01,0.2158,0.00018,12.47233]
[1777440064952,37.29,77224.67,0.01,0.21593,0.00018,12.47677]
[1777440068875,37.29,77224.05,0.01,0.21582,0.00018,12.4732]
[1777440070304,37.3,77224.18,0.01,0.21585,0.00018,12.47415]
[1777440070348,37.3,77224.18,0.01,0.21585,0.00018,12.47415]
[1777440070381,37.3,77224.67,0.01,0.21595,0.00018,12.47739]
[1777440072103,37.3,77217.16,0.01,0.21457,0.00018,12.43006]
[1777440072966,37.3,77217.16,0.01,0.21457,0.00018,12.43006]
[1777440073328,37.3,77217.16,0.01,0.21457,0.00018,12.43006]
[1777440073430,37.3,77218.45,0.01,0.21481,0.00018,12.43843]
[1777440079050,37.3,77220.84,0.01,0.21528,0.00018,12.45453]
[1777440086099,37.31,77222.46,0.01,0.21561,0.00018,12.46587]
[1777440087245,37.31,77222.46,0.01,0.21561,0.00018,12.46587]
[1777440087327,37.31,77223.09,0.01,0.21573,0.00018,12.47001]
[1777440091211,37.31,77223.69,0.01,0.21584,0.00018,12.47384]
[1777440091654,37.31,77225.44,0.01,0.2161,0.00018,12.47868]
[1777440096113,37.31,77226.71,0.01,0.21634,0.00018,12.48714]
[1777440100962,37.31,77227.19,0.01,0.21645,0.00018,12.49086]
[1777440104100,37.32,77222.41,0.01,0.21559,0.00018,12.46106]
[1777440105334,37.32,77219.92,0.01,0.21513,0.00018,12.44546]
[1777440106759,37.32,77219.53,0.01,0.21507,0.00018,12.44316]
[1777440108952,37.32,77217.03,0.01,0.21462,0.00018,12.42782]
[1777440111599,37.32,77216.47,0.01,0.21453,0.00018,12.42461]
[1777440113878,37.32,77212.78,0.01,0.21387,0.00018,12.4017]
[1777440114811,37.32,77212.78,0.01,0.21387,0.00018,12.4017]
[1777440115049,37.33,77212.61,0.01,0.21384,0.00018,12.40079]
[1777440117133,37.33,77210.67,0.01,0.2135,0.00018,12.38882]
[1777440118890,37.33,77210.47,0.01,0.21347,0.00018,12.38789]
[1777440119700,37.33,77210.47,0.01,0.21347,0.00018,12.38789]
[1777440126414,37.33,77214.24,0.01,0.21419,0.00018,12.4129]
[1777440132427,37.34,77217.95,0.01,0.2149,0.00018,12.4374]
[1777440137461,37.34,77220.95,0.01,0.21547,0.00018,12.45709]
[1777440142497,37.34,77222.54,0.01,0.21579,0.00018,12.46777]
[1777440147532,37.35,77223.7,0.01,0.21602,0.00018,12.47572]
[1777440152567,37.35,77224.17,0.01,0.21605,0.00018,12.47294]
[1777440157602,37.35,77227.2,0.01,0.21663,0.00018,12.49271]
[1777440160035,37.35,77227.07,0.01,0.21661,0.00018,12.49212]
[1777440160151,37.35,77227.07,0.01,0.21661,0.00018,12.49212]
[1777440160623,37.35,77227.04,0.01,0.21661,0.00018,12.49205]
[1777440162637,37.36,77234.76,0.01,0.21805,0.00019,12.54122]
[1777440164983,37.36,77233.19,0.01,0.21777,0.00019,12.5317]
[1777440165770,37.36,77233.19,0.01,0.21777,0.00019,12.5317]
[1777440165874,37.36,77233.19,0.01,0.21777,0.00019,12.5317]
[1777440169103,37.36,77233.37,0.01,0.21782,0.00019,12.53331]
[1777440169686,37.36,77233.51,0.01,0.21784,0.00019,12.5342]
[1777440171323,37.36,77233.69,0.01,0.21788,0.00019,12.5354]
[1777440171337,37.36,77233.69,0.01,0.21788,0.00019,12.5354]
[1777440171346,37.36,77233.74,0.01,0.21789,0.00019,12.53578]
[1777440176735,37.36,77234.65,0.01,0.21807,0.00019,12.54191]
[1777440177841,37.36,77234.65,0.01,0.21807,0.00019,12.54191]
[1777440177845,37.36,77233.74,0.01,0.2179,0.00019,12.53624]
[1777440179567,37.36,77233.68,0.01,0.21789,0.00019,12.53592]
[1777440179586,37.36,77233.68,0.01,0.21789,0.00019,12.53592]
[1777440179757,37.36,77233.96,0.01,0.21795,0.00019,12.53775]
[1777440180147,37.36,77233.96,0.01,0.21795,0.00019,12.53775]
[1777440180762,37.36,77233.78,0.01,0.21792,0.00019,12.53667]
[1777440185799,37.37,77235.38,0.01,0.21822,0.00019,12.54699]
[1777440186713,37.37,77235.38,0.01,0.21822,0.00019,12.54699]
[1777440186732,37.37,77235.38,0.01,0.21822,0.00019,12.54699]
[1777440186814,37.37,77235.63,0.01,0.21827,0.00019,12.54861]
[1777440189410,37.37,77235.89,0.01,0.21832,0.00019,12.55033]
[1777440189423,37.37,77235.89,0.01,0.21832,0.00019,12.55033]
[1777440189852,37.37,77237.63,0.01,0.21864,0.00019,12.56132]
[1777440190579,37.37,77237.63,0.01,0.21864,0.00019,12.56132]
[1777440190693,37.37,77237.63,0.01,0.21864,0.00019,12.56132]
[1777440190833,37.37,77237.71,0.01,0.21866,0.00019,12.56185]
[1777440193692,37.37,77242.25,0.01,0.2195,0.00019,12.59041]
[1777440193716,37.37,77242.25,0.01,0.2195,0.00019,12.59041]
[1777440193855,37.37,77242.22,0.01,0.21949,0.00019,12.59021]
[1777440198010,37.37,77242.02,0.01,0.21945,0.00019,12.58885]
[1777440203509,37.37,77240.86,0.01,0.21923,0.00019,12.58135]
[1777440203561,37.37,77240.86,0.01,0.21923,0.00019,12.58135]
[1777440204438,37.37,77240.84,0.01,0.21923,0.00019,12.58123]
[1777440204534,37.36,77240.64,0.01,0.21919,0.00019,12.57994]
[1777440208484,37.36,77240.94,0.01,0.21924,0.00019,12.58173]
[1777440208794,37.36,77240.94,0.01,0.21924,0.00019,12.58173]
[1777440208890,37.36,77240.35,0.01,0.21913,0.00019,12.57796]
[1777440210172,37.36,77240.35,0.01,0.21913,0.00019,12.57796]
[1777440211038,37.36,77240.12,0.01,0.21909,0.00019,12.57649]
[1777440212622,37.36,77239.46,0.01,0.21889,0.00019,12.56594]
[1777440214170,37.36,77238.87,0.01,0.21878,0.00019,12.5622]
[1777440215878,37.36,77235.69,0.01,0.21819,0.00019,12.54213]
[1777440216561,37.36,77234.08,0.01,0.21789,0.00019,12.53199]
[1777440216654,37.36,77234.13,0.01,0.2179,0.00019,12.53231]
[1777440217066,37.36,77234.13,0.01,0.2179,0.00019,12.53231]
[1777440217459,37.36,77233.91,0.01,0.21786,0.00019,12.53096]
[1777440223956,37.36,77235.04,0.01,0.21808,0.00019,12.53826]
[1777440224649,37.36,77235.04,0.01,0.21808,0.00019,12.53826]
[1777440231534,37.37,77234.27,0.01,0.21794,0.00019,12.53365]
[1777440237187,37.37,77234.41,0.01,0.21797,0.00019,12.53481]
[1777440238399,37.37,77234.41,0.01,0.21797,0.00019,12.53481]
[1777440238413,37.37,77234.41,0.01,0.21797,0.00019,12.53481]
[1777440238466,37.37,77233.88,0.01,0.21788,0.00019,12.5315]
[1777440241772,37.37,77233.45,0.01,0.2178,0.00019,12.52888]
[1777440241799,37.37,77233.45,0.01,0.2178,0.00019,12.52888]
[1777440241874,37.37,77233.51,0.01,0.21781,0.00019,12.52928]
[1777440244845,37.37,77235.85,0.01,0.21825,0.00019,12.54404]
[1777440244862,37.37,77235.85,0.01,0.21825,0.00019,12.54404]
[1777440244901,37.37,77237.5,0.01,0.21855,0.00019,12.55443]
[1777440245242,37.37,77237.5,0.01,0.21855,0.00019,12.55443]
[1777440247666,37.37,77236.41,0.01,0.21835,0.00019,12.54746]
[1777440252887,37.37,77234.97,0.01,0.21807,0.00019,12.53813]
[1777440258334,37.36,77234.91,0.01,0.21804,0.00019,12.53697]
[1777440263372,37.36,77233.59,0.01,0.21777,0.00019,12.52801]
[1777440269411,37.36,77232.94,0.01,0.21763,0.00019,12.52315]
[1777440274445,37.35,77233.46,0.01,0.21763,0.00019,12.51944]
[1777440279488,37.35,77232.94,0.01,0.21752,0.00019,12.51554]
[1777440284521,37.35,77232.39,0.01,0.21741,0.00019,12.51185]
[1777440286565,37.35,77231.93,0.01,0.21733,0.00019,12.50896]
[1777440292577,37.35,77231.64,0.01,0.21727,0.00019,12.50719]
[1777440297613,37.35,77230.52,0.01,0.21707,0.00018,12.5002]
[1777440301304,37.35,77230.43,0.01,0.21705,0.00018,12.49965]
[1777440306676,37.35,77230.21,0.01,0.21702,0.00018,12.49843]
[1777440310471,37.35,77229.97,0.01,0.21697,0.00018,12.49697]
[1777440310518,37.35,77229.97,0.01,0.21697,0.00018,12.49697]
[1777440310573,37.35,77229.97,0.01,0.21697,0.00018,12.49697]
[1777440310660,37.35,77229.97,0.01,0.21697,0.00018,12.49697]
[1777440310704,37.35,77230.59,0.01,0.21709,0.00018,12.50091]
[1777440311688,37.35,77230.59,0.01,0.21709,0.00018,12.50091]
[1777440311725,37.35,77230.59,0.01,0.21709,0.00018,12.50091]
[1777440311992,37.35,77230.59,0.01,0.21709,0.00018,12.50091]
[1777440312004,37.35,77230.59,0.01,0.21709,0.00018,12.50091]
[1777440312023,37.35,77230.59,0.01,0.21709,0.00018,12.50091]
[1777440311826,37.35,77234.19,0.01,0.21776,0.00019,12.52365]
[1777440312718,37.35,77234.19,0.01,0.21776,0.00019,12.52366]
[1777440313722,37.35,77234.19,0.01,0.21776,0.00019,12.52366]
[1777440319770,37.35,77235.8,0.01,0.21805,0.00019,12.53373]
[1777440323837,37.35,77241.52,0.01,0.21911,0.00019,12.56972]
[1777440324230,37.35,77241.52,0.01,0.21911,0.00019,12.56972]
[1777440324928,37.35,77241.52,0.01,0.21911,0.00019,12.56972]
[1777440324986,37.35,77232.33,0.01,0.21741,0.00019,12.51181]
[1777440327137,37.35,77227.65,0.01,0.21655,0.00018,12.48235]
[1777440327160,37.35,77227.65,0.01,0.21655,0.00018,12.48235]
[1777440327706,37.35,77227.65,0.01,0.21655,0.00018,12.48235]
[1777440327795,37.35,77227.65,0.01,0.21655,0.00018,12.48235]
[1777440327826,37.35,77227.12,0.01,0.21645,0.00018,12.47912]
[1777440328114,37.35,77227.12,0.01,0.21645,0.00018,12.47912]
[1777440328684,37.35,77227.12,0.01,0.21645,0.00018,12.47912]
[1777440328706,37.35,77227.12,0.01,0.21645,0.00018,12.47912]
[1777440329482,37.35,77227.06,0.01,0.21645,0.00018,12.47901]
[1777440329517,37.35,77227.06,0.01,0.21645,0.00018,12.47901]
[1777440329839,37.35,77227.21,0.01,0.21648,0.00018,12.47995]
[1777440331289,37.35,77224.25,0.01,0.21593,0.00018,12.46129]
[1777440335702,37.35,77218.48,0.01,0.21481,0.00018,12.41875]
[1777440335881,37.35,77215.88,0.01,0.21433,0.00018,12.40227]
[1777440336656,37.35,77215.88,0.01,0.21433,0.00018,12.40227]
[1777440336764,37.35,77215.88,0.01,0.21433,0.00018,12.40227]
[1777440336891,37.35,77214.11,0.01,0.21401,0.00018,12.39105]
[1777440337149,37.35,77214.11,0.01,0.21401,0.00018,12.39105]
[1777440337942,37.36,77211.14,0.01,0.21347,0.00018,12.37239]
[1777440341945,37.36,77208.82,0.01,0.21305,0.00018,12.35791]
[1777440342057,37.36,77208.82,0.01,0.21305,0.00018,12.35791]
[1777440341993,37.36,77200.48,0.01,0.21153,0.00018,12.30495]
[1777440342297,37.36,77200.48,0.01,0.21153,0.00018,12.30495]
[1777440342475,37.36,77200.48,0.01,0.21153,0.00018,12.30495]
[1777440346076,37.36,77196.64,0.01,0.21085,0.00018,12.28106]
[1777440348185,37.36,77195.82,0.01,0.2107,0.00018,12.276]
[1777440354008,37.36,77195.57,0.01,0.21067,0.00018,12.27484]
[1777440356200,37.36,77194.94,0.01,0.21056,0.00018,12.27096]
[1777440358233,37.36,77193.41,0.01,0.21028,0.00018,12.26135]
[1777440364078,37.37,77193.79,0.01,0.21037,0.00018,12.26416]
[1777440369116,37.37,77192.9,0.01,0.21021,0.00018,12.25876]
[1777440374150,37.37,77192.29,0.01,0.21011,0.00018,12.25513]
[1777440379210,37.37,77191.82,0.01,0.21003,0.00018,12.25233]
[1777440380484,37.37,77191.85,0.01,0.21004,0.00018,12.25257]
[1777440386233,37.37,77193.35,0.01,0.21031,0.00018,12.26216]
[1777440391273,37.37,77191.98,0.01,0.20997,0.00018,12.24665]
[1777440392968,37.37,77191.98,0.01,0.20997,0.00018,12.24665]
[1777440398318,37.37,77192.12,0.01,0.20999,0.00018,12.24707]
[1777440403726,37.36,77190.98,0.01,0.20977,0.00018,12.23954]
[1777440407558,37.36,77190.77,0.01,0.20973,0.00018,12.23797]
[1777440407571,37.36,77190.77,0.01,0.20973,0.00018,12.23797]
[1777440407671,37.36,77190.77,0.01,0.20973,0.00018,12.23797]
[1777440407758,37.36,77190.77,0.01,0.20973,0.00018,12.23797]
[1777440407768,37.36,77190.75,0.01,0.20972,0.00018,12.23779]
[1777440409390,37.36,77190.76,0.01,0.20972,0.00018,12.2378]
[1777440409415,37.36,77190.76,0.01,0.20972,0.00018,12.2378]
[1777440409712,37.36,77190.76,0.01,0.20972,0.00018,12.2378]
[1777440409740,37.36,77183.03,0.01,0.20832,0.00018,12.18842]
[1777440410331,37.36,77183.03,0.01,0.20832,0.00018,12.18842]
[1777440410837,37.36,77183.03,0.01,0.20832,0.00018,12.18842]
[1777440410844,37.36,77183.03,0.01,0.20832,0.00018,12.18842]
[1777440410865,37.36,77183.03,0.01,0.20832,0.00018,12.18842]
[1777440410871,37.36,77182.92,0.01,0.2083,0.00018,12.18772]
[1777440413276,37.36,77181.69,0.01,0.20808,0.00018,12.17989]
[1777440413315,37.36,77181.69,0.01,0.20808,0.00018,12.17989]
[1777440413375,37.36,77181.69,0.01,0.20808,0.00018,12.17989]
[1777440413423,37.36,77181.94,0.01,0.20813,0.00018,12.18152]
[1777440415525,37.36,77182.66,0.01,0.20826,0.00018,12.18615]
[1777440415574,37.36,77182.76,0.01,0.20828,0.00018,12.18682]
[1777440416591,37.36,77182.76,0.01,0.20828,0.00018,12.18682]
[1777440417790,37.36,77181.46,0.01,0.20804,0.00018,12.17853]
[1777440417994,37.36,77180.95,0.01,0.20795,0.00018,12.17536]
[1777440423068,37.36,77179.82,0.01,0.20775,0.00018,12.16829]
[1777440425596,37.37,77187.1,0.01,0.20908,0.00018,12.21505]
[1777440431094,37.37,77187.36,0.01,0.20912,0.00018,12.21675]
[1777440435808,37.37,77186.56,0.01,0.20898,0.00018,12.21175]
[1777440435909,37.37,77186.39,0.01,0.20895,0.00018,12.21069]
[1777440436687,37.37,77186.39,0.01,0.20895,0.00018,12.21069]
[1777440436789,37.37,77186.67,0.01,0.209,0.00018,12.21251]
[1777440438428,37.37,77186.67,0.01,0.20901,0.00018,12.21253]
[1777440438598,37.37,77186.64,0.01,0.209,0.00018,12.21237]
[1777440442696,37.37,77187.56,0.01,0.20917,0.00018,12.21834]
[1777440442731,37.37,77189.36,0.01,0.2095,0.00018,12.22986]
[1777440443277,37.37,77189.36,0.01,0.2095,0.00018,12.22986]
[1777440443634,37.37,77189.36,0.01,0.2095,0.00018,12.22988]
[1777440444212,37.37,77189.36,0.01,0.2095,0.00018,12.22988]
[1777440444640,37.37,77189.88,0.01,0.20959,0.00018,12.23322]
[1777440445682,37.37,77189.88,0.01,0.20959,0.00018,12.23322]
[1777440445783,37.37,77190.4,0.01,0.20969,0.00018,12.23655]
[1777440446579,37.37,77190.4,0.01,0.20969,0.00018,12.23655]
[1777440446665,37.37,77190.4,0.01,0.20969,0.00018,12.23655]
[1777440446680,37.37,77190.28,0.01,0.20967,0.00018,12.23579]
[1777440448673,37.37,77190.28,0.01,0.20967,0.00018,12.23581]
[1777440448772,37.37,77190.56,0.01,0.20972,0.00018,12.23761]
[1777440454709,37.37,77190.24,0.01,0.20959,0.00018,12.22928]
[1777440456620,37.37,77190.09,0.01,0.20956,0.00018,12.22835]
[1777440456845,37.37,77190.09,0.01,0.20956,0.00018,12.22835]
[1777440456944,37.37,77190.12,0.01,0.20957,0.00018,12.22857]
[1777440462212,37.37,77190.86,0.01,0.20971,0.00018,12.23342]
[1777440462234,37.37,77190.86,0.01,0.20971,0.00018,12.23342]
[1777440462293,37.37,77190.86,0.01,0.20971,0.00018,12.23342]
[1777440462814,37.37,77190.86,0.01,0.20971,0.00018,12.23342]
[1777440462827,37.37,77200.83,0.01,0.21152,0.00018,12.29699]
[1777440463907,37.37,77206.75,0.01,0.21261,0.00018,12.33489]
[1777440464694,37.37,77206.75,0.01,0.21261,0.00018,12.33489]
[1777440464884,37.37,77205.51,0.01,0.21239,0.00018,12.32719]
[1777440465251,37.37,77205.51,0.01,0.21239,0.00018,12.32719]
[1777440465277,37.37,77205.51,0.01,0.21239,0.00018,12.32719]
[1777440465462,37.37,77205.51,0.01,0.21239,0.00018,12.32719]
[1777440465486,37.37,77205.51,0.01,0.21239,0.00018,12.32719]
[1777440466018,37.37,77205.17,0.01,0.21233,0.00018,12.32517]
[1777440467483,37.37,77205.03,0.01,0.2123,0.00018,12.32428]
[1777440468166,37.37,77204.58,0.01,0.21222,0.00018,12.32143]
[1777440469529,37.37,77204.07,0.01,0.21213,0.00018,12.31818]
[1777440469558,37.37,77204.07,0.01,0.21213,0.00018,12.31818]
[1777440469815,37.37,77203.66,0.01,0.21205,0.00018,12.31558]
[1777440471534,37.37,77203.66,0.01,0.21205,0.00018,12.31558]
[1777440471553,37.37,77203.66,0.01,0.21205,0.00018,12.31558]
[1777440471829,37.37,77203.0,0.01,0.21193,0.00018,12.31138]
[1777440473557,37.37,77203.14,0.01,0.21196,0.00018,12.31227]
[1777440473589,37.37,77203.14,0.01,0.21196,0.00018,12.31227]
[1777440473602,37.37,77203.14,0.01,0.21196,0.00018,12.31227]
[1777440473619,37.37,77203.14,0.01,0.21196,0.00018,12.31227]
[1777440475575,37.37,77202.1,0.01,0.21177,0.00018,12.30569]
[1777440475602,37.37,77202.1,0.01,0.21177,0.00018,12.30569]
[1777440475615,37.37,77202.1,0.01,0.21177,0.00018,12.30569]
[1777440475632,37.37,77202.1,0.01,0.21177,0.00018,12.30569]
[1777440476907,37.37,77201.74,0.01,0.2117,0.00018,12.3034]
[1777440477612,37.37,77201.28,0.01,0.21162,0.00018,12.30049]
[1777440477637,37.37,77201.28,0.01,0.21162,0.00018,12.30049]
[1777440477647,37.37,77201.28,0.01,0.21162,0.00018,12.30049]
[1777440477667,37.37,77201.28,0.01,0.21162,0.00018,12.30049]
[1777440478728,37.37,77201.28,0.01,0.21162,0.00018,12.30051]
[1777440479629,37.37,77200.96,0.01,0.21156,0.00018,12.29848]
[1777440479633,37.37,77200.96,0.01,0.21156,0.00018,12.29848]
[1777440479665,37.37,77200.96,0.01,0.21156,0.00018,12.29848]
[1777440479677,37.37,77200.96,0.01,0.21156,0.00018,12.29848]
[1777440479697,37.37,77200.96,0.01,0.21156,0.00018,12.29848]
[1777440480293,37.37,77200.42,0.01,0.21147,0.00018,12.29506]
[1777440481653,37.37,77201.16,0.01,0.2116,0.00018,12.29979]
[1777440482908,37.37,77200.93,0.01,0.21156,0.00018,12.29833]
[1777440483689,37.37,77202.4,0.01,0.21183,0.00018,12.30769]
[1777440488951,37.37,77202.96,0.01,0.21193,0.00018,12.3112]
[1777440493986,37.37,77202.0,0.01,0.21175,0.00018,12.30506]
[1777440495767,37.37,77202.05,0.01,0.21176,0.00018,12.30537]
[1777440495953,37.37,77202.05,0.01,0.21176,0.00018,12.30537]
[1777440496115,37.37,77202.05,0.01,0.21176,0.00018,12.30537]
[1777440496201,37.37,77202.05,0.01,0.21176,0.00018,12.30537]
[1777440496201,37.37,77208.26,0.01,0.21289,0.00018,12.34482]
[1777440502042,37.37,77210.68,0.01,0.21333,0.00018,12.35978]
[1777440502559,37.37,77210.68,0.01,0.21333,0.00018,12.35978]
[1777440503909,37.37,77209.16,0.01,0.21304,0.00018,12.34997]
[1777440505825,37.37,77208.78,0.01,0.21297,0.00018,12.34741]
[1777440509267,37.37,77207.64,0.01,0.21275,0.00018,12.33996]
[1777440512265,37.37,77206.5,0.01,0.21246,0.00018,12.32612]
[1777440518153,37.37,77205.32,0.01,0.21224,0.00018,12.31825]
[1777440524196,37.36,77203.89,0.01,0.21197,0.00018,12.30889]
[1777440527452,37.36,77202.62,0.01,0.21173,0.00018,12.30072]
[1777440533259,37.36,77202.92,0.01,0.21178,0.00018,12.30238]
[1777440538295,37.36,77202.47,0.01,0.21169,0.00018,12.29929]
[1777440541208,37.36,77202.53,0.01,0.2117,0.00018,12.29962]
[1777440546625,37.36,77202.0,0.01,0.2116,0.00018,12.29595]
[1777440551765,37.36,77200.75,0.01,0.21136,0.00018,12.28774]
[1777440557427,37.36,77199.66,0.01,0.21116,0.00018,12.28055]
[1777440562463,37.36,77199.65,0.01,0.21115,0.00018,12.28031]
[1777440567622,37.36,77203.38,0.01,0.21182,0.00018,12.3039]
[1777440573539,37.35,77203.08,0.01,0.21169,0.00018,12.29527]
[1777440578575,37.35,77205.76,0.01,0.21217,0.00018,12.31209]
[1777440582161,37.35,77207.12,0.01,0.21242,0.00018,12.32069]
[1777440582831,37.35,77209.13,0.01,0.21278,0.00018,12.33333]
[1777440586617,37.35,77206.74,0.01,0.21234,0.00018,12.31803]
[1777440586875,37.35,77206.74,0.01,0.21234,0.00018,12.31803]
[1777440592673,37.35,77210.48,0.01,0.21302,0.00018,12.34167]
[1777440594595,37.35,77211.75,0.01,0.21325,0.00018,12.34971]
[1777440594803,37.35,77211.75,0.01,0.21325,0.00018,12.34971]
[1777440594897,37.35,77211.75,0.01,0.21325,0.00018,12.34971]
[1777440595161,37.35,77211.75,0.01,0.21325,0.00018,12.34971]
[1777440595218,37.35,77211.75,0.01,0.21325,0.00018,12.34971]
[1777440595251,37.35,77218.0,0.01,0.2144,0.00018,12.38937]
[1777440596025,37.35,77218.0,0.01,0.2144,0.00018,12.38937]
[1777440596072,37.35,77218.0,0.01,0.2144,0.00018,12.38937]
[1777440596078,37.35,77238.23,0.01,0.21814,0.00019,12.51724]
[1777440596877,37.35,77238.23,0.01,0.21814,0.00019,12.51724]
[1777440596903,37.35,77238.23,0.01,0.21814,0.00019,12.51724]
[1777440597610,37.35,77239.09,0.01,0.2183,0.00019,12.52275]
[1777440597634,37.35,77239.09,0.01,0.2183,0.00019,12.52275]
[1777440597887,37.35,77239.09,0.01,0.2183,0.00019,12.52275]
[1777440598157,37.35,77239.09,0.01,0.2183,0.00019,12.52275]
[1777440602316,37.35,77239.32,0.01,0.21835,0.00019,12.52438]
[1777440603159,37.35,77238.34,0.01,0.21817,0.00019,12.51828]
[1777440603885,37.35,77238.18,0.01,0.21814,0.00019,12.51742]
[1777440605233,37.35,77224.46,0.01,0.21561,0.00018,12.43085]
[1777440606248,37.35,77217.48,0.01,0.21432,0.00018,12.38652]
[1777440606697,37.35,77217.48,0.01,0.21432,0.00018,12.38652]
[1777440606711,37.35,77217.48,0.01,0.21432,0.00018,12.38652]
[1777440606798,37.35,77219.92,0.01,0.21477,0.00018,12.40198]
[1777440607760,37.35,77219.92,0.01,0.21477,0.00018,12.40198]
[1777440607768,37.35,77219.92,0.01,0.21477,0.00018,12.40198]
[1777440607826,37.35,77219.92,0.01,0.21477,0.00018,12.40198]
[1777440607859,37.35,77219.92,0.01,0.21477,0.00018,12.40198]
[1777440607905,37.35,77225.45,0.01,0.21578,0.00018,12.43694]
[1777440610337,37.35,77225.45,0.01,0.21579,0.00018,12.43699]
[1777440611161,37.35,77230.63,0.01,0.21674,0.00019,12.46979]
[1777440611233,37.35,77232.06,0.01,0.21701,0.00019,12.47885]
[1777440612581,37.35,77233.13,0.01,0.21721,0.00019,12.48561]
[1777440612612,37.35,77233.13,0.01,0.21721,0.00019,12.48561]
[1777440612619,37.35,77233.13,0.01,0.21721,0.00019,12.48561]
[1777440612958,37.35,77233.13,0.01,0.21721,0.00019,12.48561]
[1777440612973,37.35,77233.13,0.01,0.21721,0.00019,12.48561]
[1777440613162,37.35,77233.13,0.01,0.21721,0.00019,12.48561]
[1777440613771,37.35,77233.64,0.01,0.2173,0.00019,12.48883]
[1777440613787,37.35,77233.64,0.01,0.2173,0.00019,12.48883]
[1777440613805,37.35,77233.64,0.01,0.2173,0.00019,12.48883]
[1777440614282,37.35,77233.64,0.01,0.2173,0.00019,12.48883]
[1777440619923,37.35,77232.52,0.01,0.21709,0.00019,12.48152]
[1777440619934,37.35,77232.52,0.01,0.21709,0.00019,12.48152]
[1777440620228,37.35,77232.19,0.01,0.21702,0.00019,12.47932]
[1777440620627,37.35,77232.19,0.01,0.21702,0.00019,12.47932]
[1777440620665,37.35,77232.19,0.01,0.21702,0.00019,12.47932]
[1777440620872,37.35,77232.19,0.01,0.21702,0.00019,12.47932]
[1777440621480,37.35,77232.19,0.01,0.21702,0.00019,12.47932]
[1777440621490,37.35,77232.19,0.01,0.21702,0.00019,12.47932]
[1777440621878,37.35,77225.58,0.01,0.2158,0.00018,12.43741]
[1777440622495,37.35,77225.58,0.01,0.2158,0.00018,12.43741]
[1777440627319,37.35,77225.84,0.01,0.21585,0.00018,12.43914]
[1777440629351,37.35,77224.87,0.01,0.21567,0.00018,12.4331]
[1777440634970,37.35,77230.14,0.01,0.21658,0.00018,12.46036]
[1777440636588,37.35,77230.13,0.01,0.21658,0.00018,12.46032]
[1777440636984,37.35,77229.56,0.01,0.21647,0.00018,12.45661]
[1777440642926,37.35,77230.76,0.01,0.21668,0.00019,12.46376]
[1777440646551,37.35,77231.04,0.01,0.21672,0.00019,12.465]
[1777440647055,37.35,77232.1,0.01,0.21691,0.00019,12.47159]
[1777440652089,37.35,77230.78,0.01,0.21665,0.00019,12.46266]
[1777440657126,37.34,77230.08,0.01,0.2165,0.00019,12.45766]
[1777440662162,37.34,77230.31,0.01,0.21652,0.00019,12.45848]
[1777440667207,37.34,77229.75,0.01,0.2164,0.00018,12.45419]
[1777440673215,37.33,77229.72,0.01,0.21638,0.00018,12.45353]
[1777440673244,37.33,77229.72,0.01,0.21638,0.00018,12.45353]
[1777440673300,37.33,77229.55,0.01,0.21634,0.00018,12.45222]
[1777440677718,37.33,77231.85,0.01,0.21675,0.00019,12.46629]
[1777440677733,37.33,77231.85,0.01,0.21675,0.00019,12.46629]
[1777440677781,37.33,77231.85,0.01,0.21675,0.00019,12.46629]
[1777440677912,37.33,77231.85,0.01,0.21675,0.00019,12.46629]
[1777440678369,37.33,77234.77,0.01,0.21729,0.00019,12.4847]
[1777440681968,37.33,77237.79,0.01,0.21785,0.00019,12.5036]
[1777440681977,37.33,77237.79,0.01,0.21785,0.00019,12.5036]
[1777440686998,37.33,77235.58,0.01,0.21743,0.00019,12.48942]
[1777440688031,37.33,77235.58,0.01,0.21743,0.00019,12.4894]
[1777440688344,37.33,77235.52,0.01,0.21742,0.00019,12.489]
[1777440689490,37.33,77235.44,0.01,0.2174,0.00019,12.48848]
[1777440690360,37.33,77235.49,0.01,0.21741,0.00019,12.48877]
[1777440694199,37.33,77234.42,0.01,0.21714,0.00019,12.47556]
[1777440694386,37.33,77233.76,0.01,0.21701,0.00019,12.47138]
[1777440694601,37.33,77233.76,0.01,0.21701,0.00019,12.47138]
[1777440699832,37.33,77233.23,0.01,0.21691,0.00019,12.468]
[1777440704855,37.33,77231.72,0.01,0.21663,0.00019,12.45839]
[1777440710497,37.33,77232.18,0.01,0.21671,0.00019,12.46102]
[1777440715533,37.33,77231.7,0.01,0.21661,0.00019,12.45781]
[1777440720568,37.32,77231.4,0.01,0.21655,0.00019,12.45573]
[1777440727374,37.32,77231.18,0.01,0.21651,0.00019,12.45421]
[1777440732652,37.32,77231.29,0.01,0.21652,0.00019,12.45465]
[1777440737687,37.32,77231.02,0.01,0.21647,0.00019,12.45279]
[1777440742723,37.32,77231.48,0.01,0.21655,0.00019,12.45554]
[1777440747757,37.32,77228.26,0.01,0.21595,0.00018,12.43504]
[1777440750753,37.32,77222.92,0.01,0.21496,0.00018,12.40122]
[1777440754913,37.32,77223.79,0.01,0.21505,0.00018,12.40047]
[1777440754997,37.32,77223.95,0.01,0.21508,0.00018,12.40152]
[1777440756858,37.32,77223.95,0.01,0.21508,0.00018,12.40146]
[1777440756957,37.32,77224.14,0.01,0.21512,0.00018,12.40275]
[1777440762864,37.32,77227.53,0.01,0.21576,0.00018,12.42461]
[1777440767907,37.32,77226.54,0.01,0.21557,0.00018,12.41823]
[1777440771128,37.32,77226.75,0.01,0.2156,0.00018,12.41941]
[1777440771584,37.32,77226.66,0.01,0.21558,0.00018,12.41876]
[1777440771711,37.32,77226.66,0.01,0.21558,0.00018,12.41876]
[1777440771805,37.32,77226.66,0.01,0.21558,0.00018,12.41876]
[1777440772094,37.32,77226.66,0.01,0.21558,0.00018,12.41876]
[1777440772150,37.32,77226.66,0.01,0.21558,0.00018,12.41876]
[1777440772411,37.32,77256.02,0.01,0.22104,0.00019,12.60374]
[1777440772711,37.32,77256.02,0.01,0.22104,0.00019,12.60374]
[1777440773112,37.32,77264.46,0.01,0.22263,0.00019,12.65665]
[1777440773629,37.32,77264.46,0.01,0.22263,0.00019,12.65665]
[1777440773654,37.32,77264.46,0.01,0.22263,0.00019,12.65665]
[1777440774402,37.32,77264.46,0.01,0.22263,0.00019,12.65665]
[1777440774415,37.32,77263.91,0.01,0.22253,0.00019,12.65329]
[1777440776550,37.32,77264.96,0.01,0.22273,0.00019,12.6599]
[1777440779201,37.32,77265.62,0.01,0.22285,0.00019,12.66406]
[1777440779213,37.32,77265.62,0.01,0.22285,0.00019,12.66406]
[1777440779217,37.32,77265.62,0.01,0.22285,0.00019,12.66406]
[1777440779251,37.32,77265.62,0.01,0.22285,0.00019,12.66406]
[1777440781177,37.32,77265.89,0.01,0.2229,0.00019,12.66576]
[1777440781202,37.32,77265.89,0.01,0.2229,0.00019,12.66576]
[1777440781236,37.32,77267.61,0.01,0.22323,0.00019,12.67651]
[1777440783197,37.32,77267.61,0.01,0.22323,0.00019,12.6765]
[1777440783233,37.32,77267.61,0.01,0.22323,0.00019,12.6765]
[1777440783271,37.32,77268.6,0.01,0.22341,0.00019,12.68267]
[1777440785210,37.32,77269.45,0.01,0.22357,0.00019,12.68796]
[1777440785474,37.32,77270.62,0.01,0.22379,0.00019,12.69521]
[1777440787228,37.32,77270.74,0.01,0.22381,0.00019,12.69592]
[1777440787233,37.32,77270.74,0.01,0.22381,0.00019,12.69592]
[1777440787244,37.32,77270.74,0.01,0.22381,0.00019,12.69592]
[1777440787622,37.32,77270.54,0.01,0.22377,0.00019,12.69463]
[1777440791280,37.32,77272.32,0.01,0.2241,0.00019,12.70565]
[1777440791293,37.32,77272.32,0.01,0.2241,0.00019,12.70565]
[1777440795317,37.32,77274.71,0.01,0.22455,0.00019,12.72043]
[1777440795330,37.32,77274.71,0.01,0.22455,0.00019,12.72043]
[1777440800350,37.32,77272.37,0.01,0.2241,0.00019,12.70565]
[1777440801394,37.32,77272.79,0.01,0.22418,0.00019,12.70826]
[1777440801406,37.32,77272.79,0.01,0.22418,0.00019,12.70826]
[1777440803415,37.32,77274.27,0.01,0.22446,0.00019,12.71749]
[1777440803429,37.32,77274.27,0.01,0.22446,0.00019,12.71749]
[1777440803456,37.32,77274.27,0.01,0.22446,0.00019,12.71749]
[1777440803547,37.32,77276.77,0.01,0.22493,0.00019,12.73305]
[1777440805435,37.32,77276.77,0.01,0.22493,0.00019,12.73305]
[1777440805457,37.32,77276.77,0.01,0.22493,0.00019,12.73305]
[1777440805536,37.32,77278.3,0.01,0.22522,0.00019,12.74252]
[1777440806618,37.32,77278.68,0.01,0.22529,0.00019,12.74489]
[1777440807472,37.32,77278.68,0.01,0.22529,0.00019,12.74489]
[1777440807490,37.32,77278.68,0.01,0.22529,0.00019,12.74489]
[1777440807555,37.32,77278.6,0.01,0.22528,0.00019,12.74433]
[1777440809496,37.32,77278.97,0.01,0.22535,0.00019,12.74664]
[1777440809523,37.32,77278.97,0.01,0.22535,0.00019,12.74664]
[1777440809536,37.32,77278.97,0.01,0.22535,0.00019,12.74664]
[1777440809552,37.32,77278.97,0.01,0.22535,0.00019,12.74664]
[1777440810198,37.32,77280.68,0.01,0.22567,0.00019,12.75723]
[1777440811503,37.32,77280.68,0.01,0.22567,0.00019,12.75723]
[1777440811536,37.32,77280.68,0.01,0.22567,0.00019,12.75723]
[1777440811548,37.32,77280.81,0.01,0.22562,0.00019,12.7516]
[1777440813531,37.32,77281.1,0.01,0.22567,0.00019,12.75341]
[1777440813556,37.32,77281.1,0.01,0.22567,0.00019,12.75341]
[1777440813566,37.32,77282.19,0.01,0.22588,0.00019,12.76017]
[1777440813592,37.32,77282.19,0.01,0.22588,0.00019,12.76017]
[1777440814226,37.32,77282.16,0.01,0.22587,0.00019,12.75994]
[1777440815555,37.32,77282.16,0.01,0.22587,0.00019,12.75994]
[1777440815600,37.32,77282.49,0.01,0.22593,0.00019,12.76196]
[1777440815821,37.32,77282.46,0.01,0.22593,0.00019,12.76174]
[1777440817581,37.32,77282.93,0.01,0.22601,0.00019,12.76463]
[1777440817620,37.32,77282.93,0.01,0.22601,0.00019,12.76463]
[1777440817651,37.32,77282.93,0.01,0.22601,0.00019,12.76463]
[1777440818254,37.32,77283.08,0.01,0.22604,0.00019,12.76553]
[1777440819609,37.32,77283.57,0.01,0.22613,0.00019,12.76855]
[1777440819628,37.32,77283.57,0.01,0.22613,0.00019,12.76855]
[1777440820267,37.32,77283.59,0.01,0.22614,0.00019,12.76863]
[1777440821631,37.32,77283.76,0.01,0.22617,0.00019,12.76966]
[1777440821656,37.32,77283.76,0.01,0.22617,0.00019,12.76966]
[1777440822281,37.31,77284.39,0.01,0.22629,0.00019,12.77354]
[1777440823653,37.31,77284.28,0.01,0.22626,0.00019,12.77282]
[1777440823681,37.31,77284.28,0.01,0.22626,0.00019,12.77282]
[1777440823690,37.31,77284.28,0.01,0.22626,0.00019,12.77282]
[1777440823712,37.31,77284.28,0.01,0.22626,0.00019,12.77282]
[1777440824295,37.31,77283.64,0.01,0.22614,0.00019,12.7688]
[1777440825671,37.31,77284.08,0.01,0.22622,0.00019,12.77151]
[1777440825710,37.31,77284.08,0.01,0.22622,0.00019,12.77151]
[1777440826310,37.31,77283.66,0.01,0.22614,0.00019,12.76886]
[1777440827689,37.31,77283.7,0.01,0.22615,0.00019,12.76909]
[1777440827713,37.31,77283.7,0.01,0.22615,0.00019,12.76909]
[1777440827725,37.31,77283.7,0.01,0.22615,0.00019,12.76909]
[1777440827744,37.31,77283.7,0.01,0.22615,0.00019,12.76909]
[1777440828324,37.31,77283.83,0.01,0.22617,0.00019,12.76987]
[1777440829720,37.31,77284.28,0.01,0.22626,0.00019,12.77265]
[1777440829747,37.31,77284.28,0.01,0.22626,0.00019,12.77265]
[1777440830338,37.31,77284.56,0.01,0.22631,0.00019,12.77436]
[1777440831747,37.31,77285.27,0.01,0.22645,0.00019,12.77875]
[1777440831759,37.31,77285.27,0.01,0.22645,0.00019,12.77875]
[1777440831767,37.31,77285.27,0.01,0.22645,0.00019,12.77875]
[1777440831790,37.31,77285.27,0.01,0.22645,0.00019,12.77875]
[1777440832351,37.31,77285.35,0.01,0.22646,0.00019,12.77922]
[1777440833778,37.31,77285.58,0.01,0.2265,0.00019,12.78059]
[1777440833796,37.31,77285.58,0.01,0.2265,0.00019,12.78059]
[1777440834366,37.31,77285.41,0.01,0.22647,0.00019,12.77954]
[1777440835810,37.31,77285.46,0.01,0.22648,0.00019,12.77979]
[1777440835822,37.31,77285.46,0.01,0.22648,0.00019,12.77979]
[1777440835832,37.31,77285.46,0.01,0.22648,0.00019,12.77979]
[1777440835852,37.31,77285.46,0.01,0.22648,0.00019,12.77979]
[1777440836381,37.31,77284.42,0.01,0.22628,0.00019,12.7733]
[1777440837723,37.31,77283.29,0.01,0.22606,0.00019,12.76626]
[1777440837754,37.31,77283.29,0.01,0.22606,0.00019,12.76626]
[1777440837836,37.31,77283.29,0.01,0.22606,0.00019,12.76626]
[1777440837874,37.31,77283.29,0.01,0.22606,0.00019,12.76626]
[1777440837882,37.31,77283.29,0.01,0.22606,0.00019,12.76626]
[1777440837904,37.31,77283.29,0.01,0.22606,0.00019,12.76626]
[1777440839852,37.31,77279.38,0.01,0.22532,0.00019,12.74191]
[1777440839883,37.31,77279.38,0.01,0.22532,0.00019,12.74191]
[1777440840246,37.31,77279.38,0.01,0.22532,0.00019,12.74191]
[1777440840363,37.31,77279.38,0.01,0.22532,0.00019,12.74191]
[1777440840439,37.31,77279.38,0.01,0.22532,0.00019,12.74191]
[1777440840549,37.31,77279.38,0.01,0.22532,0.00019,12.74191]
[1777440840583,37.31,77279.38,0.01,0.22532,0.00019,12.74191]
[1777440840518,37.31,77276.37,0.01,0.22475,0.00019,12.72315]
[1777440840706,37.31,77276.37,0.01,0.22475,0.00019,12.72315]
[1777440841526,37.31,77276.37,0.01,0.22475,0.00019,12.72315]
[1777440841415,37.31,77276.11,0.01,0.2247,0.00019,12.72152]
[1777440841687,37.31,77276.11,0.01,0.2247,0.00019,12.72152]
[1777440841696,37.31,77276.11,0.01,0.2247,0.00019,12.72152]
[1777440842526,37.31,77260.0,0.01,0.22167,0.00019,12.62072]
[1777440843471,37.31,77260.0,0.01,0.22167,0.00019,12.62072]
[1777440844827,37.31,77259.07,0.01,0.22149,0.00019,12.61494]
[1777440845448,37.31,77255.78,0.01,0.22088,0.00019,12.59425]
[1777440848469,37.31,77249.34,0.01,0.21967,0.00019,12.55377]
[1777440851766,37.31,77247.61,0.01,0.21935,0.00019,12.54293]
[1777440852109,37.31,77247.61,0.01,0.21935,0.00019,12.54293]
[1777440852164,37.31,77247.61,0.01,0.21935,0.00019,12.54293]
[1777440852245,37.31,77247.61,0.01,0.21935,0.00019,12.54293]
[1777440852505,37.31,77231.15,0.01,0.21629,0.00019,12.43906]
[1777440855518,37.31,77224.52,0.01,0.21507,0.00018,12.39714]
[1777440860554,37.31,77224.9,0.01,0.21514,0.00018,12.39975]
[1777440865588,37.32,77225.62,0.01,0.21528,0.00018,12.40448]
[1777440870623,37.32,77225.86,0.01,0.21533,0.00018,12.40609]
[1777440876623,37.32,77222.76,0.01,0.21468,0.00018,12.38011]
[1777440883646,37.32,77223.29,0.01,0.21479,0.00018,12.38372]
[1777440890311,37.32,77223.25,0.01,0.21479,0.00018,12.38371]
[1777440890334,37.32,77223.25,0.01,0.21479,0.00018,12.38371]
[1777440890413,37.32,77222.62,0.01,0.21467,0.00018,12.37979]
[1777440894344,37.32,77222.1,0.01,0.21458,0.00018,12.37656]
[1777440894380,37.32,77222.1,0.01,0.21458,0.00018,12.37656]
[1777440894445,37.32,77221.55,0.01,0.21448,0.00018,12.37313]
[1777440897763,37.32,77221.55,0.01,0.21448,0.00018,12.37313]
[1777440898124,37.32,77221.55,0.01,0.21448,0.00018,12.37313]
[1777440898157,37.32,77221.55,0.01,0.21448,0.00018,12.37313]
[1777440898213,37.32,77220.53,0.01,0.21429,0.00018,12.36676]
[1777440900244,37.32,77220.53,0.01,0.2143,0.00018,12.36679]
[1777440900387,37.32,77220.53,0.01,0.2143,0.00018,12.36679]
[1777440900432,37.32,77220.53,0.01,0.2143,0.00018,12.36679]
[1777440900550,37.32,77220.15,0.01,0.21422,0.00018,12.36426]
[1777440902027,37.32,77216.04,0.01,0.21347,0.00018,12.33816]
[1777440903696,37.32,77212.69,0.01,0.21285,0.00018,12.31682]
[1777440903802,37.32,77212.69,0.01,0.21285,0.00018,12.31682]
[1777440904206,37.32,77212.69,0.01,0.21285,0.00018,12.31682]
[1777440904306,37.32,77218.1,0.01,0.21384,0.00018,12.35118]
[1777440905215,37.32,77225.17,0.01,0.21514,0.00018,12.39598]
[1777440905748,37.32,77225.17,0.01,0.21514,0.00018,12.39598]
[1777440906605,37.32,77225.17,0.01,0.21514,0.00018,12.39598]
[1777440906665,37.32,77226.69,0.01,0.21542,0.00018,12.4055]
[1777440907415,37.32,77226.69,0.01,0.21542,0.00018,12.4055]
[1777440907466,37.32,77226.69,0.01,0.21542,0.00018,12.4055]
[1777440907490,37.32,77227.32,0.01,0.21554,0.00018,12.4095]
[1777440908962,37.32,77230.02,0.01,0.21604,0.00019,12.4266]
[1777440909009,37.32,77230.02,0.01,0.21604,0.00019,12.4266]
[1777440909020,37.32,77230.02,0.01,0.21604,0.00019,12.4266]
[1777440909110,37.32,77221.73,0.01,0.21451,0.00018,12.37405]
[1777440910025,37.32,77221.73,0.01,0.21451,0.00018,12.37405]
[1777440915032,37.32,77217.83,0.01,0.21378,0.00018,12.349]
[1777440916299,37.32,77217.76,0.01,0.21376,0.00018,12.3485]
[1777440921984,37.31,77217.45,0.01,0.2137,0.00018,12.34614]
[1777440922957,37.31,77217.45,0.01,0.2137,0.00018,12.34614]
[1777440925942,37.31,77217.05,0.01,0.21362,0.00018,12.34337]
[1777440931315,37.31,77217.02,0.01,0.2136,0.00018,12.34295]
[1777440937092,37.31,77216.31,0.01,0.21339,0.00018,12.33166]
[1777440938058,37.31,77216.31,0.01,0.21339,0.00018,12.33166]
[1777440938073,37.31,77216.31,0.01,0.21339,0.00018,12.33166]
[1777440939012,37.31,77219.28,0.01,0.21393,0.00018,12.35046]
[1777440944537,37.31,77218.68,0.01,0.21381,0.00018,12.34626]
[1777440947172,37.31,77219.73,0.01,0.21399,0.00018,12.3526]
[1777440947926,37.31,77219.01,0.01,0.21386,0.00018,12.34802]
[1777440948680,37.31,77215.17,0.01,0.21315,0.00018,12.32345]
[1777440955218,37.31,77213.95,0.01,0.21292,0.00018,12.31543]
[1777440959247,37.3,77213.89,0.01,0.2129,0.00018,12.31492]
[1777440959348,37.3,77213.92,0.01,0.21291,0.00018,12.31507]
[1777440960617,37.3,77213.92,0.01,0.21291,0.00018,12.31507]
[1777440962567,37.3,77213.14,0.01,0.21276,0.00018,12.31002]
[1777440964807,37.3,77214.25,0.01,0.21296,0.00018,12.31696]
[1777440965321,37.3,77214.25,0.01,0.21296,0.00018,12.31696]
[1777440965393,37.3,77213.83,0.01,0.21288,0.00018,12.31424]
[1777440972976,37.3,77213.9,0.01,0.21289,0.00018,12.31448]
[1777440979385,37.3,77214.22,0.01,0.21294,0.00018,12.31613]
[1777440980602,37.3,77214.22,0.01,0.21294,0.00018,12.31613]
[1777440981079,37.3,77214.2,0.01,0.21293,0.00018,12.31592]
[1777440981399,37.3,77214.2,0.01,0.21293,0.00018,12.31592]
[1777440985672,37.3,77214.81,0.01,0.21304,0.00018,12.31967]
[1777440986436,37.3,77214.46,0.01,0.21297,0.00018,12.31735]
[1777440987606,37.3,77214.46,0.01,0.21297,0.00018,12.31735]
[1777440987610,37.3,77214.99,0.01,0.21307,0.00018,12.32062]
[1777440989602,37.3,77212.33,0.01,0.21258,0.00018,12.30364]
[1777440989703,37.3,77212.12,0.01,0.21254,0.00018,12.30227]
[1777440993658,37.3,77211.43,0.01,0.21233,0.00018,12.2914]
[1777440993752,37.3,77211.02,0.01,0.21226,0.00018,12.28873]
[1777440999527,37.3,77213.91,0.01,0.21278,0.00018,12.30687]
[1777441004564,37.3,77215.59,0.01,0.21308,0.00018,12.31729]
[1777441005472,37.3,77215.59,0.01,0.21308,0.00018,12.31729]
[1777441005490,37.3,77215.59,0.01,0.21308,0.00018,12.31729]
[1777441005506,37.3,77215.59,0.01,0.21308,0.00018,12.31729]
[1777441005570,37.3,77216.2,0.01,0.21319,0.00018,12.32111]
[1777441006653,37.3,77216.2,0.01,0.21319,0.00018,12.32111]
[1777441010721,37.29,77223.02,0.01,0.21444,0.00018,12.36407]
[1777441014016,37.29,77220.62,0.01,0.21398,0.00018,12.34852]
[1777441014027,37.29,77220.62,0.01,0.21398,0.00018,12.34852]
[1777441014633,37.29,77220.16,0.01,0.2139,0.00018,12.34554]
[1777441019668,37.29,77220.54,0.01,0.21396,0.00018,12.34768]
[1777441023695,37.29,77226.29,0.01,0.21501,0.00018,12.38394]
[1777441028730,37.29,77227.2,0.01,0.21517,0.00018,12.3893]
[1777441033765,37.29,77227.89,0.01,0.21528,0.00019,12.39326]
[1777441037644,37.28,77222.98,0.01,0.21437,0.00018,12.36194]
[1777441039294,37.28,77223.48,0.01,0.21446,0.00018,12.36504]
[1777441041196,37.28,77217.86,0.01,0.21342,0.00018,12.3293]
[1777441041821,37.28,77217.0,0.01,0.21327,0.00018,12.32382]
[1777441042004,37.28,77217.0,0.01,0.21327,0.00018,12.32382]
[1777441046247,37.28,77211.17,0.01,0.2122,0.00018,12.2868]
[1777441052898,37.29,77209.29,0.01,0.21178,0.00018,12.26857]
[1777441057908,37.29,77208.64,0.01,0.21167,0.00018,12.26449]
[1777441062774,37.29,77210.02,0.01,0.21192,0.00018,12.27346]
[1777441063280,37.29,77210.47,0.01,0.21201,0.00018,12.27641]
[1777441063684,37.29,77210.47,0.01,0.21201,0.00018,12.27641]
[1777441063785,37.29,77204.74,0.01,0.21096,0.00018,12.23993]
[1777441064408,37.29,77204.74,0.01,0.21096,0.00018,12.23993]
[1777441064416,37.29,77201.82,0.01,0.21043,0.00018,12.22128]
[1777441070039,37.29,77202.2,0.01,0.21051,0.00018,12.2241]
[1777441075406,37.29,77202.33,0.01,0.21054,0.00018,12.22521]
[1777441080499,37.29,77203.43,0.01,0.21076,0.00018,12.2329]
[1777441086134,37.3,77204.24,0.01,0.21093,0.00018,12.23865]
[1777441090038,37.3,77204.44,0.01,0.21097,0.00018,12.24021]
[1777441090062,37.3,77204.44,0.01,0.21097,0.00018,12.24021]
[1777441090803,37.3,77204.44,0.01,0.21097,0.00018,12.24021]
[1777441090160,37.3,77204.61,0.01,0.211,0.00018,12.24139]
[1777441091166,37.3,77204.32,0.01,0.21095,0.00018,12.2395]
[1777441093623,37.3,77204.53,0.01,0.21099,0.00018,12.24079]
[1777441096571,37.3,77208.4,0.01,0.21169,0.00018,12.26527]
[1777441096597,37.3,77208.4,0.01,0.21169,0.00018,12.26527]
[1777441096889,37.3,77208.4,0.01,0.21169,0.00018,12.26527]
[1777441102058,37.3,77213.96,0.01,0.21271,0.00018,12.30059]
[1777441107279,37.3,77212.66,0.01,0.21247,0.00018,12.29236]
[1777441112567,37.3,77208.33,0.01,0.2116,0.00018,12.25835]
[1777441117179,37.3,77205.14,0.01,0.21102,0.00018,12.23814]
[1777441122385,37.3,77203.58,0.01,0.21074,0.00018,12.22841]
[1777441123551,37.3,77203.58,0.01,0.21074,0.00018,12.22841]
[1777441125189,37.3,77203.48,0.01,0.21073,0.00018,12.22786]
[1777441125386,37.3,77203.48,0.01,0.21073,0.00018,12.22786]
[1777441125635,37.3,77203.48,0.01,0.21073,0.00018,12.22786]
[1777441128147,37.3,77205.06,0.01,0.21102,0.00018,12.23808]
[1777441129233,37.3,77206.22,0.01,0.21123,0.00018,12.24551]
[1777441134724,37.3,77205.56,0.01,0.21111,0.00018,12.24137]
[1777441140511,37.3,77204.2,0.01,0.21087,0.00018,12.23278]
[1777441146554,37.3,77203.01,0.01,0.21065,0.00018,12.22527]
[1777441149817,37.3,77202.37,0.01,0.21054,0.00018,12.22122]
[1777441155016,37.3,77202.12,0.01,0.21049,0.00018,12.2197]
[1777441158779,37.3,77201.77,0.01,0.21043,0.00018,12.21751]
[1777441158851,37.3,77195.1,0.01,0.20922,0.00018,12.17496]
[1777441159267,37.3,77195.1,0.01,0.20922,0.00018,12.17496]
[1777441159442,37.3,77195.1,0.01,0.20922,0.00018,12.17496]
[1777441159566,37.3,77195.1,0.01,0.20922,0.00018,12.17496]
[1777441159822,37.3,77195.1,0.01,0.20922,0.00018,12.17496]
[1777441162844,37.3,77194.06,0.01,0.20903,0.00018,12.16847]
[1777441163598,37.3,77192.78,0.01,0.2088,0.00018,12.16044]
[1777441166673,37.3,77189.71,0.01,0.20825,0.00018,12.14106]
[1777441171729,37.31,77190.79,0.01,0.20839,0.00018,12.14208]
[1777441176764,37.31,77194.32,0.01,0.20904,0.00018,12.16506]
[1777441177735,37.31,77194.32,0.01,0.20904,0.00018,12.16506]
[1777441180220,37.31,77194.08,0.01,0.209,0.00018,12.1637]
[1777441180894,37.31,77194.08,0.01,0.209,0.00018,12.1637]
[1777441180920,37.31,77194.08,0.01,0.209,0.00018,12.1637]
[1777441181767,37.31,77194.63,0.01,0.2091,0.00018,12.16713]
[1777441182256,37.31,77194.39,0.01,0.20906,0.00018,12.16551]
[1777441187732,37.31,77194.64,0.01,0.20909,0.00018,12.16667]
[1777441190730,37.3,77196.2,0.01,0.20936,0.00018,12.17634]
[1777441191092,37.3,77199.29,0.01,0.20992,0.00018,12.19598]
[1777441193820,37.3,77201.92,0.01,0.2104,0.00018,12.2125]
[1777441193849,37.3,77201.92,0.01,0.2104,0.00018,12.2125]
[1777441193937,37.3,77201.92,0.01,0.2104,0.00018,12.2125]
[1777441194625,37.3,77202.94,0.01,0.21058,0.00018,12.21886]
[1777441194649,37.3,77202.94,0.01,0.21058,0.00018,12.21886]
[1777441194654,37.3,77202.94,0.01,0.21058,0.00018,12.21886]
[1777441195644,37.3,77203.25,0.01,0.21063,0.00018,12.22069]
[1777441195682,37.3,77203.25,0.01,0.21063,0.00018,12.22069]
[1777441195769,37.3,77203.25,0.01,0.21063,0.00018,12.22069]
[1777441195888,37.3,77203.25,0.01,0.21063,0.00018,12.22069]
[1777441195948,37.3,77203.25,0.01,0.21063,0.00018,12.22069]
[1777441195974,37.3,77203.25,0.01,0.21063,0.00018,12.22069]
[1777441195936,37.3,77209.6,0.01,0.21179,0.00018,12.26104]
[1777441196077,37.3,77209.6,0.01,0.21179,0.00018,12.26104]
[1777441196161,37.3,77209.6,0.01,0.21179,0.00018,12.26104]
[1777441196170,37.3,77209.6,0.01,0.21179,0.00018,12.26104]
[1777441196643,37.3,77209.6,0.01,0.21179,0.00018,12.26104]
[1777441196905,37.3,77209.6,0.01,0.21179,0.00018,12.261]
[1777441197234,37.3,77209.6,0.01,0.21179,0.00018,12.261]
[1777441197912,37.3,77209.6,0.01,0.21179,0.00018,12.261]
[1777441197941,37.3,77209.6,0.01,0.21179,0.00018,12.261]
[1777441197935,37.3,77234.01,0.01,0.21629,0.00019,12.41586]
[1777441198194,37.3,77234.01,0.01,0.21629,0.00019,12.41586]
[1777441198861,37.3,77234.01,0.01,0.21629,0.00019,12.41586]
[1777441198904,37.3,77234.01,0.01,0.21629,0.00019,12.41586]
[1777441198989,37.3,77234.24,0.01,0.21632,0.00019,12.41711]
[1777441199349,37.3,77234.24,0.01,0.21632,0.00019,12.41711]
[1777441199385,37.3,77234.24,0.01,0.21632,0.00019,12.41711]
[1777441199455,37.3,77234.24,0.01,0.21632,0.00019,12.41711]
[1777441199655,37.3,77234.24,0.01,0.21632,0.00019,12.41711]
[1777441199920,37.3,77234.24,0.01,0.21632,0.00019,12.41711]
[1777441199955,37.3,77234.24,0.01,0.21632,0.00019,12.41711]
[1777441199937,37.3,77233.46,0.01,0.21617,0.00019,12.41197]
[1777441200058,37.3,77233.46,0.01,0.21617,0.00019,12.41197]
[1777441200078,37.3,77233.46,0.01,0.21617,0.00019,12.41197]
[1777441200126,37.3,77233.46,0.01,0.21617,0.00019,12.41197]
[1777441202116,37.3,77232.65,0.01,0.21602,0.00019,12.40666]
[1777441205007,37.3,77232.13,0.01,0.21591,0.00019,12.40319]
[1777441205623,37.3,77232.06,0.01,0.2159,0.00019,12.40266]
[1777441207642,37.29,77230.43,0.01,0.21559,0.00019,12.39216]
[1777441208556,37.29,77230.4,0.01,0.21558,0.00019,12.3919]
[1777441211705,37.29,77229.88,0.01,0.21548,0.00019,12.38837]
[1777441211757,37.29,77229.88,0.01,0.21548,0.00019,12.38837]
[1777441217193,37.29,77231.39,0.01,0.21574,0.00019,12.39712]
[1777441222194,37.29,77235.43,0.01,0.21647,0.00019,12.42208]
[1777441228123,37.28,77237.78,0.01,0.21688,0.00019,12.43627]
[1777441231065,37.28,77238.28,0.01,0.21697,0.00019,12.43924]
[1777441233784,37.28,77245.28,0.01,0.21819,0.00019,12.47685]
[1777441234406,37.28,77246.52,0.01,0.21842,0.00019,12.48437]
[1777441234427,37.28,77246.52,0.01,0.21842,0.00019,12.48437]
[1777441234441,37.28,77246.52,0.01,0.21842,0.00019,12.48437]
[1777441234458,37.28,77246.52,0.01,0.21842,0.00019,12.48437]
[1777441234490,37.28,77245.94,0.01,0.21831,0.00019,12.48071]
[1777441236419,37.28,77245.94,0.01,0.2183,0.00019,12.48055]
[1777441236443,37.28,77245.94,0.01,0.2183,0.00019,12.48055]
[1777441236498,37.28,77245.67,0.01,0.21825,0.00019,12.47869]
[1777441238434,37.28,77245.22,0.01,0.21816,0.00019,12.47569]
[1777441238464,37.28,77245.22,0.01,0.21816,0.00019,12.47569]
[1777441238474,37.28,77245.22,0.01,0.21816,0.00019,12.47569]
[1777441238495,37.28,77245.22,0.01,0.21816,0.00019,12.47569]
[1777441238506,37.28,77244.18,0.01,0.21796,0.00019,12.46896]
[1777441240460,37.28,77244.35,0.01,0.21799,0.00019,12.46987]
[1777441241005,37.27,77243.96,0.01,0.21791,0.00019,12.46716]
[1777441241218,37.27,77243.96,0.01,0.21791,0.00019,12.46716]
[1777441241369,37.27,77243.96,0.01,0.21791,0.00019,12.46716]
[1777441241385,37.27,77243.96,0.01,0.21791,0.00019,12.46716]
[1777441241429,37.27,77243.96,0.01,0.21791,0.00019,12.46716]
[1777441241451,37.27,77239.94,0.01,0.21716,0.00019,12.44175]
[1777441242493,37.27,77239.94,0.01,0.21716,0.00019,12.44175]
[1777441242530,37.27,77239.94,0.01,0.21716,0.00019,12.44175]
[1777441242710,37.27,77239.94,0.01,0.21716,0.00019,12.44175]
[1777441242742,37.27,77239.94,0.01,0.21716,0.00019,12.44175]
[1777441242962,37.27,77228.8,0.01,0.21508,0.00019,12.37098]
[1777441244685,37.27,77222.73,0.01,0.21396,0.00018,12.33242]
[1777441250277,37.27,77223.8,0.01,0.21414,0.00018,12.33853]
[1777441255731,37.27,77224.4,0.01,0.21423,0.00018,12.3419]
[1777441261356,37.27,77225.16,0.01,0.21435,0.00018,12.346]
[1777441266390,37.26,77224.69,0.01,0.21425,0.00018,12.34266]
[1777441271434,37.26,77225.3,0.01,0.21435,0.00018,12.34609]
[1777441276462,37.26,77229.86,0.01,0.21518,0.00019,12.37458]
[1777441281496,37.26,77228.25,0.01,0.21487,0.00019,12.36383]
[1777441286534,37.25,77227.75,0.01,0.21476,0.00019,12.36017]
[1777441291566,37.25,77228.86,0.01,0.21488,0.00019,12.36036]
[1777441296602,37.25,77228.66,0.01,0.21483,0.00019,12.35865]
[1777441301923,37.25,77224.93,0.01,0.21413,0.00018,12.33463]
[1777441302003,37.25,77224.93,0.01,0.21413,0.00018,12.33463]
[1777441304884,37.25,77223.42,0.01,0.21385,0.00018,12.32486]
[1777441304984,37.25,77221.98,0.01,0.21358,0.00018,12.31561]
[1777441310702,37.25,77219.69,0.01,0.21315,0.00018,12.30097]
[1777441315737,37.25,77224.4,0.01,0.21402,0.00018,12.33097]
[1777441320773,37.25,77222.36,0.01,0.21364,0.00018,12.31788]
[1777441325808,37.25,77224.85,0.01,0.2141,0.00018,12.33354]
[1777441330849,37.24,77221.23,0.01,0.21342,0.00018,12.31013]
[1777441335879,37.24,77219.94,0.01,0.21317,0.00018,12.30151]
[1777441340915,37.24,77218.5,0.01,0.21289,0.00018,12.29185]
[1777441344405,37.24,77216.65,0.01,0.21254,0.00018,12.27986]
[1777441344531,37.24,77216.65,0.01,0.21254,0.00018,12.27986]
[1777441344548,37.24,77216.65,0.01,0.21254,0.00018,12.27986]
[1777441345055,37.24,77216.65,0.01,0.21254,0.00018,12.27986]
[1777441345156,37.24,77221.61,0.01,0.21345,0.00018,12.31126]
[1777441348573,37.24,77227.15,0.01,0.21446,0.00019,12.34601]
[1777441348971,37.24,77226.98,0.01,0.21442,0.00019,12.34476]
[1777441351891,37.23,77231.71,0.01,0.21529,0.00019,12.37449]
[1777441351941,37.23,77231.71,0.01,0.21529,0.00019,12.37449]
[1777441357499,37.23,77236.75,0.01,0.21612,0.00019,12.39901]
[1777441361797,37.23,77240.06,0.01,0.21672,0.00019,12.41933]
[1777441361811,37.23,77240.06,0.01,0.21672,0.00019,12.41933]
[1777441361878,37.23,77240.06,0.01,0.21672,0.00019,12.41933]
[1777441361939,37.23,77240.06,0.01,0.21672,0.00019,12.41933]
[1777441362039,37.23,77241.11,0.01,0.21691,0.00019,12.42589]
[1777441362672,37.23,77241.11,0.01,0.21691,0.00019,12.42589]
[1777441363072,37.22,77241.38,0.01,0.21696,0.00019,12.42751]
[1777441364519,37.22,77239.35,0.01,0.21658,0.00019,12.41457]
[1777441364559,37.22,77239.35,0.01,0.21658,0.00019,12.41457]
[1777441366504,37.22,77237.69,0.01,0.21627,0.00019,12.40404]
[1777441366724,37.22,77237.69,0.01,0.21627,0.00019,12.40404]
[1777441366744,37.22,77237.69,0.01,0.21627,0.00019,12.40404]
[1777441373697,37.22,77235.91,0.01,0.21591,0.00019,12.39177]
[1777441373825,37.22,77235.91,0.01,0.21591,0.00019,12.39177]
[1777441374150,37.22,77235.67,0.01,0.21586,0.00019,12.39013]
[1777441375156,37.22,77228.51,0.01,0.21453,0.00019,12.34458]
[1777441378177,37.22,77222.17,0.01,0.21335,0.00018,12.30411]
[1777441383558,37.22,77220.47,0.01,0.21303,0.00018,12.29312]
[1777441389069,37.22,77218.71,0.01,0.2127,0.00018,12.28179]
[1777441390618,37.22,77216.98,0.01,0.21238,0.00018,12.27071]
[1777441390859,37.22,77216.98,0.01,0.21238,0.00018,12.27071]
[1777441390960,37.22,77217.5,0.01,0.21248,0.00018,12.27398]
[1777441396303,37.22,77215.36,0.01,0.21208,0.00018,12.2602]
[1777441402384,37.22,77213.9,0.01,0.21181,0.00018,12.25077]
[1777441406423,37.22,77213.65,0.01,0.21176,0.00018,12.24913]
[1777441408096,37.22,77212.75,0.01,0.2116,0.00018,12.24337]
[1777441408197,37.22,77211.95,0.01,0.21145,0.00018,12.23823]
[1777441408912,37.22,77211.95,0.01,0.21145,0.00018,12.23823]
[1777441408956,37.22,77211.31,0.01,0.21133,0.00018,12.23414]
[1777441409783,37.22,77211.31,0.01,0.21133,0.00018,12.23414]
[1777441409834,37.22,77211.31,0.01,0.21133,0.00018,12.23414]
[1777441409884,37.22,77211.78,0.01,0.21142,0.00018,12.23714]
[1777441415436,37.22,77211.1,0.01,0.21121,0.00018,12.22633]
[1777441419327,37.22,77208.46,0.01,0.21073,0.00018,12.20946]
[1777441419344,37.22,77208.46,0.01,0.21073,0.00018,12.20946]
[1777441419356,37.22,77208.46,0.01,0.21073,0.00018,12.20946]
[1777441421022,37.21,77202.22,0.01,0.20958,0.00018,12.16936]
[1777441421565,37.21,77202.22,0.01,0.20958,0.00018,12.16936]
[1777441421603,37.21,77202.22,0.01,0.20958,0.00018,12.16936]
[1777441421730,37.21,77202.22,0.01,0.20958,0.00018,12.16936]
[1777441422709,37.21,77202.45,0.01,0.20962,0.00018,12.17083]
[1777441428527,37.22,77201.87,0.01,0.20953,0.00018,12.16748]
[1777441433561,37.22,77201.59,0.01,0.20949,0.00018,12.16612]
[1777441434826,37.22,77201.59,0.01,0.20949,0.00018,12.16612]
[1777441441618,37.22,77200.82,0.01,0.20937,0.00018,12.16192]
[1777441446653,37.22,77201.54,0.01,0.20952,0.00018,12.16699]
[1777441449019,37.22,77204.35,0.01,0.21004,0.00018,12.18515]
[1777441454709,37.23,77206.5,0.01,0.21044,0.00018,12.19917]
[1777441457669,37.23,77206.25,0.01,0.21039,0.00018,12.19764]
[1777441463436,37.23,77205.43,0.01,0.21025,0.00018,12.19263]
[1777441465188,37.23,77205.58,0.01,0.21028,0.00018,12.19364]
[1777441466617,37.23,77204.64,0.01,0.21011,0.00018,12.18771]
[1777441470912,37.23,77204.67,0.01,0.21012,0.00018,12.18809]
[1777441471276,37.23,77204.67,0.01,0.21012,0.00018,12.18809]
[1777441473055,37.23,77205.55,0.01,0.21021,0.00018,12.18737]
[1777441473075,37.23,77205.55,0.01,0.21021,0.00018,12.18737]
[1777441473083,37.23,77205.55,0.01,0.21021,0.00018,12.18737]
[1777441477333,37.23,77207.7,0.01,0.2106,0.00018,12.20089]
[1777441477345,37.23,77207.7,0.01,0.2106,0.00018,12.20089]
[1777441477384,37.23,77207.7,0.01,0.2106,0.00018,12.20089]
[1777441479357,37.23,77207.48,0.01,0.21055,0.00018,12.19939]
[1777441479393,37.23,77207.48,0.01,0.21055,0.00018,12.19939]
[1777441479400,37.23,77207.48,0.01,0.21055,0.00018,12.19939]
[1777441479423,37.23,77207.48,0.01,0.21055,0.00018,12.19939]
[1777441481384,37.23,77206.08,0.01,0.21029,0.00018,12.19024]
[1777441481420,37.23,77206.08,0.01,0.21029,0.00018,12.19024]
[1777441481451,37.23,77206.08,0.01,0.21029,0.00018,12.19024]
[1777441481898,37.23,77206.23,0.01,0.21031,0.00018,12.1911]
[1777441483404,37.23,77206.36,0.01,0.21034,0.00018,12.19184]
[1777441483425,37.23,77206.36,0.01,0.21034,0.00018,12.19184]
[1777441483912,37.22,77206.11,0.01,0.21029,0.00018,12.19014]
[1777441485427,37.22,77205.07,0.01,0.21009,0.00018,12.18339]
[1777441485460,37.22,77205.07,0.01,0.21009,0.00018,12.18339]
[1777441485489,37.22,77205.07,0.01,0.21009,0.00018,12.18339]
[1777441485529,37.22,77205.19,0.01,0.21011,0.00018,12.18406]
[1777441487452,37.22,77204.97,0.01,0.21007,0.00018,12.18256]
[1777441487465,37.22,77204.97,0.01,0.21007,0.00018,12.18256]
[1777441487939,37.22,77205.41,0.01,0.21015,0.00018,12.18529]
[1777441489475,37.22,77204.98,0.01,0.21007,0.00018,12.18244]
[1777441489506,37.22,77204.98,0.01,0.21007,0.00018,12.18244]
[1777441489534,37.22,77204.98,0.01,0.21007,0.00018,12.18244]
[1777441489954,37.22,77204.37,0.01,0.20995,0.00018,12.17844]
[1777441491498,37.22,77204.15,0.01,0.20991,0.00018,12.17694]
[1777441491514,37.22,77204.15,0.01,0.20991,0.00018,12.17694]
[1777441491948,37.22,77204.11,0.01,0.2099,0.00018,12.17659]
[1777441493519,37.22,77203.93,0.01,0.20986,0.00018,12.17535]
[1777441493550,37.22,77203.93,0.01,0.20986,0.00018,12.17535]
[1777441493579,37.22,77203.93,0.01,0.20986,0.00018,12.17535]
[1777441493984,37.22,77203.76,0.01,0.20983,0.00018,12.17417]
[1777441495538,37.22,77203.34,0.01,0.20975,0.00018,12.17139]
[1777441495574,37.22,77203.34,0.01,0.20975,0.00018,12.17139]
[1777441495996,37.22,77203.2,0.01,0.20972,0.00018,12.17041]
[1777441497560,37.22,77202.53,0.01,0.2096,0.00018,12.16603]
[1777441497577,37.22,77202.53,0.01,0.2096,0.00018,12.16603]
[1777441497607,37.22,77202.53,0.01,0.2096,0.00018,12.16603]
[1777441498013,37.22,77202.3,0.01,0.20955,0.00018,12.1644]
[1777441499601,37.22,77202.3,0.01,0.20955,0.00018,12.1644]
[1777441499613,37.22,77202.3,0.01,0.20955,0.00018,12.1644]
[1777441499714,37.22,77201.94,0.01,0.20948,0.00018,12.16202]
[1777441501612,37.22,77201.84,0.01,0.20946,0.00018,12.1613]
[1777441501634,37.22,77201.84,0.01,0.20946,0.00018,12.1613]
[1777441501646,37.22,77201.84,0.01,0.20946,0.00018,12.1613]
[1777441501667,37.22,77201.84,0.01,0.20946,0.00018,12.1613]
[1777441502411,37.22,77201.85,0.01,0.20946,0.00018,12.16122]
[1777441502519,37.22,77201.85,0.01,0.20946,0.00018,12.16122]
[1777441502780,37.22,77201.85,0.01,0.20946,0.00018,12.16122]
[1777441503095,37.22,77201.85,0.01,0.20946,0.00018,12.16126]
[1777441503636,37.22,77201.85,0.01,0.20946,0.00018,12.16126]
[1777441507541,37.22,77202.89,0.01,0.20965,0.00018,12.16808]
[1777441509662,37.22,77206.12,0.01,0.21025,0.00018,12.18878]
[1777441509774,37.22,77206.12,0.01,0.21025,0.00018,12.18878]
[1777441509844,37.22,77206.12,0.01,0.21025,0.00018,12.18878]
[1777441509877,37.22,77206.12,0.01,0.21025,0.00018,12.18878]
[1777441509953,37.22,77206.12,0.01,0.21025,0.00018,12.18878]
[1777441510126,37.22,77206.12,0.01,0.21025,0.00018,12.18878]
[1777441510168,37.22,77213.86,0.01,0.21167,0.00018,12.23827]
[1777441511317,37.22,77220.0,0.01,0.2128,0.00018,12.27745]
[1777441511725,37.22,77220.0,0.01,0.2128,0.00018,12.27745]
[1777441511825,37.22,77220.0,0.01,0.2128,0.00018,12.27745]
[1777441512347,37.22,77220.0,0.01,0.2128,0.00018,12.27745]
[1777441512109,37.22,77220.83,0.01,0.21295,0.00018,12.28269]
[1777441512380,37.22,77220.83,0.01,0.21295,0.00018,12.28269]
[1777441512388,37.22,77220.83,0.01,0.21295,0.00018,12.28269]
[1777441512417,37.22,77220.83,0.01,0.21295,0.00018,12.28269]
[1777441513206,37.22,77221.4,0.01,0.21305,0.00018,12.28623]
[1777441513970,37.22,77221.4,0.01,0.21305,0.00018,12.28623]
[1777441513983,37.22,77221.4,0.01,0.21305,0.00018,12.28623]
[1777441514198,37.22,77222.25,0.01,0.21321,0.00018,12.29157]
[1777441519572,37.22,77225.17,0.01,0.21374,0.00019,12.30977]
[1777441519828,37.22,77225.17,0.01,0.21374,0.00019,12.30977]
[1777441523533,37.21,77227.01,0.01,0.21407,0.00019,12.32115]
[1777441523773,37.21,77227.01,0.01,0.21407,0.00019,12.32115]
[1777441523784,37.21,77227.01,0.01,0.21407,0.00019,12.32115]
[1777441523835,37.21,77227.01,0.01,0.21407,0.00019,12.32115]
[1777441528888,37.21,77229.79,0.01,0.21457,0.00019,12.33841]
[1777441529419,37.21,77229.61,0.01,0.21453,0.00019,12.33716]
[1777441531132,37.21,77233.5,0.01,0.21525,0.00019,12.36179]
[1777441531144,37.21,77233.5,0.01,0.21525,0.00019,12.36179]
[1777441531173,37.21,77233.5,0.01,0.21525,0.00019,12.36179]
[1777441531965,37.21,77235.89,0.01,0.21562,0.00019,12.37044]
[1777441532300,37.21,77235.89,0.01,0.21562,0.00019,12.37044]
[1777441532305,37.21,77240.41,0.01,0.21646,0.00019,12.399]
[1777441532515,37.21,77240.41,0.01,0.21646,0.00019,12.399]
[1777441533529,37.21,77243.04,0.01,0.21695,0.00019,12.41564]
[1777441533552,37.21,77243.04,0.01,0.21695,0.00019,12.41564]
[1777441533564,37.21,77243.04,0.01,0.21695,0.00019,12.41564]
[1777441533987,37.21,77243.04,0.01,0.21695,0.00019,12.41564]
[1777441534192,37.21,77243.04,0.01,0.21695,0.00019,12.41564]
[1777441534279,37.21,77243.04,0.01,0.21695,0.00019,12.41564]
[1777441534361,37.21,77250.67,0.01,0.21838,0.00019,12.46403]
[1777441534448,37.21,77250.67,0.01,0.21838,0.00019,12.46403]
[1777441536060,37.21,77252.8,0.01,0.21878,0.00019,12.47743]
[1777441536083,37.21,77252.8,0.01,0.21878,0.00019,12.47743]
[1777441536316,37.21,77252.8,0.01,0.21878,0.00019,12.47743]
[1777441536359,37.21,77252.8,0.01,0.21878,0.00019,12.47743]
[1777441536279,37.21,77252.8,0.01,0.21877,0.00019,12.47741]
[1777441536523,37.21,77252.8,0.01,0.21877,0.00019,12.47741]
[1777441536999,37.21,77252.8,0.01,0.21877,0.00019,12.47741]
[1777441537286,37.21,77249.07,0.01,0.21807,0.00019,12.45379]
[1777441537651,37.21,77249.07,0.01,0.21807,0.00019,12.45379]
[1777441537697,37.21,77249.07,0.01,0.21807,0.00019,12.45379]
[1777441537710,37.21,77249.07,0.01,0.21807,0.00019,12.45379]
[1777441538080,37.21,77249.07,0.01,0.21807,0.00019,12.45379]
[1777441538292,37.21,77245.21,0.01,0.21735,0.00019,12.42934]
[1777441543328,37.21,77241.56,0.01,0.21666,0.00019,12.40585]
[1777441544988,37.21,77241.07,0.01,0.21657,0.00019,12.40267]
[1777441548304,37.21,77237.8,0.01,0.21595,0.00019,12.38171]
[1777441553398,37.2,77238.66,0.01,0.2161,0.00019,12.38681]
[1777441558434,37.2,77236.39,0.01,0.21566,0.00019,12.37198]
[1777441563469,37.2,77235.75,0.01,0.21553,0.00019,12.36756]
[1777441569293,37.2,77235.02,0.01,0.21539,0.00019,12.36264]
[1777441572462,37.2,77235.34,0.01,0.21544,0.00019,12.36429]
[1777441572494,37.2,77235.34,0.01,0.21544,0.00019,12.36429]
[1777441578574,37.2,77235.62,0.01,0.21549,0.00019,12.36603]
[1777441583697,37.2,77240.81,0.01,0.21646,0.00019,12.39925]
[1777441586835,37.2,77241.76,0.01,0.21664,0.00019,12.40536]
[1777441587420,37.2,77241.76,0.01,0.21664,0.00019,12.40536]
[1777441586896,37.2,77243.66,0.01,0.217,0.00019,12.41745]
[1777441587490,37.2,77243.66,0.01,0.217,0.00019,12.41745]
[1777441588252,37.2,77243.66,0.01,0.217,0.00019,12.41745]
[1777441589286,37.2,77245.33,0.01,0.21731,0.00019,12.42807]
[1777441589380,37.2,77245.62,0.01,0.21737,0.00019,12.42992]
[1777441589993,37.2,77245.62,0.01,0.21737,0.00019,12.42992]
[1777441590004,37.2,77245.62,0.01,0.21737,0.00019,12.42992]
[1777441590531,37.2,77246.26,0.01,0.21749,0.00019,12.434]
[1777441590553,37.2,77246.26,0.01,0.21749,0.00019,12.434]
[1777441595692,37.2,77246.31,0.01,0.21741,0.00019,12.42752]
[1777441600728,37.2,77247.35,0.01,0.21759,0.00019,12.4336]
[1777441603394,37.2,77246.68,0.01,0.21746,0.00019,12.42926]
[1777441603410,37.2,77246.68,0.01,0.21746,0.00019,12.42926]
[1777441608883,37.19,77246.09,0.01,0.21734,0.00019,12.42505]
[1777441613906,37.19,77244.1,0.01,0.21694,0.00019,12.41174]
[1777441619860,37.19,77247.4,0.01,0.21754,0.00019,12.43204]
[1777441622210,37.19,77247.76,0.01,0.21761,0.00019,12.4342]
[1777441622382,37.19,77247.76,0.01,0.21761,0.00019,12.4342]
[1777441622465,37.19,77247.77,0.01,0.2176,0.00019,12.43413]
[1777441622826,37.19,77247.77,0.01,0.2176,0.00019,12.43413]
[1777441622846,37.19,77247.77,0.01,0.2176,0.00019,12.43413]
[1777441622976,37.19,77247.77,0.01,0.2176,0.00019,12.43413]
[1777441623473,37.19,77247.77,0.01,0.2176,0.00019,12.43413]
[1777441623230,37.18,77253.2,0.01,0.21862,0.00019,12.46837]
[1777441623555,37.18,77253.2,0.01,0.21862,0.00019,12.46837]
[1777441623977,37.18,77259.08,0.01,0.21972,0.00019,12.50553]
[1777441624630,37.18,77259.08,0.01,0.21972,0.00019,12.50553]
[1777441629050,37.19,77259.97,0.01,0.21989,0.00019,12.51118]
[1777441629072,37.19,77259.97,0.01,0.21989,0.00019,12.51118]
[1777441629256,37.19,77259.97,0.01,0.21989,0.00019,12.51118]
[1777441629266,37.19,77259.97,0.01,0.21989,0.00019,12.51118]
[1777441629435,37.19,77259.97,0.01,0.21989,0.00019,12.51118]
[1777441629400,37.18,77261.02,0.01,0.22009,0.00019,12.5178]
[1777441630305,37.18,77261.02,0.01,0.22009,0.00019,12.5178]
[1777441630329,37.18,77261.02,0.01,0.22009,0.00019,12.5178]
[1777441630382,37.18,77261.02,0.01,0.22009,0.00019,12.5178]
[1777441630433,37.18,77261.02,0.01,0.22009,0.00019,12.5178]
[1777441630419,37.18,77264.75,0.01,0.22079,0.00019,12.54132]
[1777441630987,37.18,77264.75,0.01,0.22079,0.00019,12.54132]
[1777441631042,37.18,77264.75,0.01,0.22079,0.00019,12.54132]
[1777441631051,37.18,77264.75,0.01,0.22079,0.00019,12.54132]
[1777441631068,37.18,77264.75,0.01,0.22079,0.00019,12.54132]
[1777441631305,37.18,77268.57,0.01,0.22151,0.00019,12.56537]
[1777441632324,37.18,77277.6,0.01,0.22323,0.00019,12.62213]
[1777441632916,37.18,77277.6,0.01,0.22323,0.00019,12.62213]
[1777441633105,37.18,77277.6,0.01,0.22323,0.00019,12.62213]
[1777441633411,37.18,77274.6,0.01,0.22266,0.00019,12.60326]
[1777441633941,37.18,77274.6,0.01,0.22266,0.00019,12.60326]
[1777441635141,37.18,77275.85,0.01,0.22289,0.00019,12.61102]
[1777441635388,37.18,77275.85,0.01,0.22289,0.00019,12.61102]
[1777441637172,37.18,77276.37,0.01,0.22299,0.00019,12.61432]
[1777441637210,37.18,77276.37,0.01,0.22299,0.00019,12.61432]
[1777441637238,37.18,77276.53,0.01,0.22302,0.00019,12.61534]
[1777441638947,37.18,77276.89,0.01,0.22309,0.00019,12.61761]
[1777441638959,37.18,77276.89,0.01,0.22309,0.00019,12.61761]
[1777441638986,37.18,77276.89,0.01,0.22309,0.00019,12.61761]
[1777441639136,37.18,77276.89,0.01,0.22309,0.00019,12.61761]
[1777441639166,37.18,77276.89,0.01,0.22309,0.00019,12.61761]
[1777441639238,37.18,77281.4,0.01,0.22395,0.00019,12.64592]
[1777441641176,37.18,77281.31,0.01,0.22393,0.00019,12.64536]
[1777441641378,37.18,77281.7,0.01,0.224,0.00019,12.64779]
[1777441643196,37.18,77281.46,0.01,0.22396,0.00019,12.64628]
[1777441643202,37.18,77281.46,0.01,0.22396,0.00019,12.64628]
[1777441643230,37.18,77281.46,0.01,0.22396,0.00019,12.64628]
[1777441643239,37.18,77278.31,0.01,0.22336,0.00019,12.62652]
[1777441645198,37.18,77278.23,0.01,0.22334,0.00019,12.62601]
[1777441645230,37.18,77278.23,0.01,0.22334,0.00019,12.62601]
[1777441645299,37.18,77278.53,0.01,0.2234,0.00019,12.62782]
[1777441645874,37.18,77278.53,0.01,0.2234,0.00019,12.62782]
[1777441646471,37.18,77278.66,0.01,0.22342,0.00019,12.62857]
[1777441649188,37.18,77277.21,0.01,0.22314,0.00019,12.61934]
[1777441649255,37.18,77277.21,0.01,0.22314,0.00019,12.61934]
[1777441649279,37.18,77277.21,0.01,0.22314,0.00019,12.61934]
[1777441649287,37.18,77277.21,0.01,0.22314,0.00019,12.61934]
[1777441651666,37.18,77272.66,0.01,0.2222,0.00019,12.58422]
[1777441651692,37.18,77272.66,0.01,0.2222,0.00019,12.58422]
[1777441651698,37.18,77272.66,0.01,0.2222,0.00019,12.58422]
[1777441651742,37.18,77272.66,0.01,0.2222,0.00019,12.58422]
[1777441651928,37.18,77272.66,0.01,0.2222,0.00019,12.58422]
[1777441651984,37.18,77272.66,0.01,0.2222,0.00019,12.58422]
[1777441652090,37.18,77272.66,0.01,0.2222,0.00019,12.58421]
[1777441653326,37.18,77272.66,0.01,0.2222,0.00019,12.58421]
[1777441653346,37.18,77272.66,0.01,0.2222,0.00019,12.58421]
[1777441653376,37.18,77272.66,0.01,0.2222,0.00019,12.58421]
[1777441653405,37.18,77264.6,0.01,0.22068,0.00019,12.53346]
[1777441653594,37.18,77264.6,0.01,0.22068,0.00019,12.53346]
[1777441654418,37.18,77263.86,0.01,0.22054,0.00019,12.52885]
[1777441655279,37.18,77263.86,0.01,0.22054,0.00019,12.52885]
[1777441655801,37.18,77260.7,0.01,0.21994,0.00019,12.50898]
[1777441656685,37.18,77258.7,0.01,0.21957,0.00019,12.49643]
[1777441656707,37.18,77258.7,0.01,0.21957,0.00019,12.49643]
[1777441657083,37.18,77258.7,0.01,0.21957,0.00019,12.49643]
[1777441657100,37.18,77258.7,0.01,0.21957,0.00019,12.49643]
[1777441657340,37.18,77258.7,0.01,0.21957,0.00019,12.49643]
[1777441657371,37.18,77258.7,0.01,0.21957,0.00019,12.49643]
[1777441657472,37.18,77258.15,0.01,0.21947,0.00019,12.49306]
[1777441659350,37.18,77258.11,0.01,0.21946,0.00019,12.49283]
[1777441659451,37.18,77259.71,0.01,0.21976,0.00019,12.50293]
[1777441659802,37.18,77259.71,0.01,0.21976,0.00019,12.50293]
[1777441660008,37.18,77259.71,0.01,0.21976,0.00019,12.50293]
[1777441660283,37.18,77259.71,0.01,0.21976,0.00019,12.50293]
[1777441661396,37.18,77261.49,0.01,0.2201,0.00019,12.51417]
[1777441661419,37.18,77261.49,0.01,0.2201,0.00019,12.51417]
[1777441661480,37.18,77266.91,0.01,0.22112,0.00019,12.54834]
[1777441662097,37.18,77266.91,0.01,0.22112,0.00019,12.54834]
[1777441662589,37.18,77266.7,0.01,0.22108,0.00019,12.54702]
[1777441663394,37.18,77266.7,0.01,0.22108,0.00019,12.54702]
[1777441663460,37.18,77266.69,0.01,0.22108,0.00019,12.54691]
[1777441663647,37.18,77266.69,0.01,0.22108,0.00019,12.54691]
[1777441665382,37.18,77266.07,0.01,0.22096,0.00019,12.54295]
[1777441665446,37.18,77266.07,0.01,0.22096,0.00019,12.54295]
[1777441665450,37.18,77266.07,0.01,0.22096,0.00019,12.54295]
[1777441665518,37.18,77267.84,0.01,0.22129,0.00019,12.55405]
[1777441667603,37.18,77273.31,0.01,0.22232,0.00019,12.58836]
[1777441668200,37.18,77273.18,0.01,0.2223,0.00019,12.58754]
[1777441670534,37.18,77272.87,0.01,0.22224,0.00019,12.58559]
[1777441670538,37.18,77272.87,0.01,0.22224,0.00019,12.58559]
[1777441670699,37.18,77272.87,0.01,0.22224,0.00019,12.58559]
[1777441670782,37.18,77272.87,0.01,0.22224,0.00019,12.58559]
[1777441671222,37.18,77272.87,0.01,0.22224,0.00019,12.58557]
[1777441672228,37.18,77282.08,0.01,0.22399,0.00019,12.64339]
[1777441674323,37.18,77288.43,0.01,0.2252,0.00019,12.68319]
[1777441679492,37.18,77290.46,0.01,0.22559,0.00019,12.69598]
[1777441685321,37.18,77288.65,0.01,0.22525,0.00019,12.68476]
[1777441690357,37.18,77287.75,0.01,0.22508,0.00019,12.67926]
[1777441692560,37.18,77288.83,0.01,0.22529,0.00019,12.68608]
[1777441692606,37.18,77288.83,0.01,0.22529,0.00019,12.68608]
[1777441692708,37.18,77288.83,0.01,0.22529,0.00019,12.68608]
[1777441693417,37.18,77288.83,0.01,0.22529,0.00019,12.68608]
[1777441693495,37.18,77288.83,0.01,0.22529,0.00019,12.68608]
[1777441693455,37.19,77274.45,0.01,0.22255,0.00019,12.59596]
[1777441693616,37.19,77274.45,0.01,0.22255,0.00019,12.59596]
[1777441696698,37.19,77276.73,0.01,0.223,0.00019,12.6106]
[1777441696760,37.19,77276.73,0.01,0.223,0.00019,12.6106]
[1777441697822,37.19,77277.13,0.01,0.22308,0.00019,12.61326]
[1777441698518,37.19,77275.46,0.01,0.22276,0.00019,12.6029]
[1777441699792,37.19,77275.17,0.01,0.22271,0.00019,12.60121]
[1777441699947,37.19,77275.17,0.01,0.22271,0.00019,12.60121]
[1777441700426,37.19,77274.56,0.01,0.2226,0.00019,12.59752]
[1777441701817,37.19,77273.44,0.01,0.22239,0.00019,12.59063]
[1777441704984,37.19,77271.2,0.01,0.22198,0.00019,12.577]
[1777441705041,37.19,77271.2,0.01,0.22198,0.00019,12.577]
[1777441705465,37.19,77268.15,0.01,0.22141,0.00019,12.55793]
[1777441706471,37.19,77259.67,0.01,0.21981,0.00019,12.50449]
[1777441711506,37.19,77259.72,0.01,0.21976,0.00019,12.49874]
[1777441713711,37.2,77262.16,0.01,0.22022,0.00019,12.51426]
[1777441713886,37.2,77262.16,0.01,0.22022,0.00019,12.51426]
[1777441714347,37.2,77262.16,0.01,0.22022,0.00019,12.51426]
[1777441714527,37.2,77262.34,0.01,0.22026,0.00019,12.51544]
[1777441715536,37.2,77270.86,0.01,0.22187,0.00019,12.56915]
[1777441717122,37.2,77271.98,0.01,0.22208,0.00019,12.5762]
[1777441722892,37.2,77276.65,0.01,0.22296,0.00019,12.60545]
[1777441728627,37.19,77281.55,0.01,0.22389,0.00019,12.63591]
[1777441730417,37.19,77281.55,0.01,0.22389,0.00019,12.63591]
[1777441730563,37.19,77281.55,0.01,0.22389,0.00019,12.63591]
[1777441730592,37.19,77281.55,0.01,0.22389,0.00019,12.63591]
[1777441730821,37.19,77281.55,0.01,0.22388,0.00019,12.63588]
[1777441730861,37.19,77281.55,0.01,0.22388,0.00019,12.63588]
[1777441730911,37.19,77281.55,0.01,0.22388,0.00019,12.63588]
[1777441731154,37.19,77281.55,0.01,0.22388,0.00019,12.63588]
[1777441731295,37.19,77281.55,0.01,0.22388,0.00019,12.63588]
[1777441731447,37.19,77281.55,0.01,0.22388,0.00019,12.63588]
[1777441731520,37.19,77281.55,0.01,0.22388,0.00019,12.63588]
[1777441731585,37.19,77256.03,0.01,0.21906,0.00019,12.47527]
[1777441731644,37.19,77256.03,0.01,0.21906,0.00019,12.47527]
[1777441732218,37.19,77256.03,0.01,0.21906,0.00019,12.47527]
[1777441732318,37.19,77256.03,0.01,0.21906,0.00019,12.47527]
[1777441732419,37.19,77251.25,0.01,0.21816,0.00019,12.4452]
[1777441734013,37.19,77251.25,0.01,0.21816,0.00019,12.4452]
[1777441734326,37.19,77249.15,0.01,0.21777,0.00019,12.43181]
[1777441736472,37.19,77249.65,0.01,0.21786,0.00019,12.43497]
[1777441736577,37.19,77249.65,0.01,0.21786,0.00019,12.43497]
[1777441736574,37.19,77250.5,0.01,0.21802,0.00019,12.44024]
[1777441742231,37.19,77249.59,0.01,0.21784,0.00019,12.43422]
[1777441742678,37.19,77250.52,0.01,0.21801,0.00019,12.43997]
[1777441748190,37.19,77249.26,0.01,0.21776,0.00019,12.43172]
[1777441751224,37.19,77246.06,0.01,0.21716,0.00019,12.41126]
[1777441752717,37.19,77245.36,0.01,0.21702,0.00019,12.40669]
[1777441754379,37.19,77244.36,0.01,0.21683,0.00019,12.40018]
[1777441754480,37.19,77245.21,0.01,0.21699,0.00019,12.40548]
[1777441754790,37.19,77245.21,0.01,0.21699,0.00019,12.40548]
[1777441754832,37.19,77245.21,0.01,0.21699,0.00019,12.40548]
[1777441754983,37.19,77245.21,0.01,0.21699,0.00019,12.40548]
[1777441755074,37.19,77245.21,0.01,0.21699,0.00019,12.40548]
[1777441756677,37.19,77253.14,0.01,0.21847,0.00019,12.45569]
[1777441756711,37.19,77253.14,0.01,0.21847,0.00019,12.45569]
[1777441756721,37.19,77253.14,0.01,0.21847,0.00019,12.45569]
[1777441756846,37.19,77253.14,0.01,0.21847,0.00019,12.45569]
[1777441757609,37.19,77251.92,0.01,0.21824,0.00019,12.44795]
[1777441759536,37.19,77249.14,0.01,0.21772,0.00019,12.43034]
[1777441759844,37.19,77246.02,0.01,0.21714,0.00019,12.41059]
[1777441763604,37.19,77245.07,0.01,0.21696,0.00019,12.4046]
[1777441763613,37.19,77245.07,0.01,0.21696,0.00019,12.4046]
[1777441764608,37.19,77242.63,0.01,0.21651,0.00019,12.38918]
[1777441769637,37.19,77239.47,0.01,0.21592,0.00019,12.36932]
[1777441774950,37.19,77239.5,0.01,0.21586,0.00019,12.36336]
[1777441779985,37.19,77240.04,0.01,0.21597,0.00019,12.367]
[1777441784986,37.19,77238.29,0.01,0.21565,0.00019,12.35606]
[1777441786584,37.19,77238.02,0.01,0.2156,0.00019,12.35438]
[1777441786619,37.19,77232.96,0.01,0.21466,0.00019,12.3223]
[1777441786696,37.19,77232.96,0.01,0.21466,0.00019,12.3223]
[1777441786834,37.19,77232.96,0.01,0.21466,0.00019,12.3223]
[1777441787208,37.19,77232.96,0.01,0.21466,0.00019,12.3223]
[1777441787309,37.19,77228.29,0.01,0.2138,0.00019,12.29265]
[1777441787682,37.19,77228.29,0.01,0.2138,0.00019,12.29265]
[1777441788249,37.19,77228.29,0.01,0.2138,0.00019,12.29265]
[1777441788451,37.19,77228.29,0.01,0.2138,0.00019,12.29265]
[1777441788553,37.19,77225.38,0.01,0.21326,0.00019,12.27409]
[1777441794085,37.19,77227.8,0.01,0.21369,0.00019,12.28917]
[1777441799120,37.19,77228.66,0.01,0.21383,0.00019,12.294]
[1777441804389,37.19,77229.33,0.01,0.21396,0.00019,12.29819]
[1777441809055,37.19,77228.67,0.01,0.21383,0.00019,12.29372]
[1777441815319,37.18,77229.68,0.01,0.21399,0.00019,12.29952]
[1777441818686,37.18,77231.34,0.01,0.21429,0.00019,12.30979]
[1777441818712,37.18,77231.34,0.01,0.21429,0.00019,12.30979]
[1777441818718,37.18,77231.34,0.01,0.21429,0.00019,12.30979]
[1777441819478,37.18,77231.34,0.01,0.21429,0.00019,12.30979]
[1777441819513,37.18,77231.34,0.01,0.21429,0.00019,12.30979]
[1777441821198,37.18,77230.57,0.01,0.21414,0.00019,12.3046]
[1777441826634,37.18,77230.58,0.01,0.21413,0.00019,12.30426]
[1777441832282,37.18,77231.12,0.01,0.21415,0.00019,12.30108]
[1777441835459,37.18,77237.67,0.01,0.21537,0.00019,12.34271]
[1777441835780,37.18,77237.67,0.01,0.21537,0.00019,12.34271]
[1777441835936,37.18,77237.67,0.01,0.21537,0.00019,12.34271]
[1777441836382,37.18,77237.93,0.01,0.21541,0.00019,12.34419]
[1777441837049,37.18,77237.93,0.01,0.21541,0.00019,12.34419]
[1777441837075,37.18,77237.93,0.01,0.21541,0.00019,12.34419]
[1777441837089,37.18,77237.93,0.01,0.21541,0.00019,12.34419]
[1777441837104,37.18,77237.93,0.01,0.21541,0.00019,12.34419]
[1777441837808,37.18,77238.11,0.01,0.21544,0.00019,12.34516]
[1777441837899,37.18,77238.11,0.01,0.21544,0.00019,12.34516]
[1777441841429,37.17,77240.55,0.01,0.21588,0.00019,12.3601]
[1777441841453,37.17,77240.55,0.01,0.21588,0.00019,12.3601]
[1777441841469,37.17,77240.55,0.01,0.21588,0.00019,12.3601]
[1777441841483,37.17,77240.55,0.01,0.21588,0.00019,12.3601]
[1777441841538,37.17,77240.38,0.01,0.21584,0.00019,12.35883]
[1777441843461,37.17,77240.55,0.01,0.21587,0.00019,12.35972]
[1777441843492,37.17,77240.55,0.01,0.21587,0.00019,12.35972]
[1777441843533,37.17,77240.6,0.01,0.21587,0.00019,12.35986]
[1777441845491,37.17,77240.6,0.01,0.21587,0.00019,12.35975]
[1777441845502,37.17,77240.6,0.01,0.21587,0.00019,12.35975]
[1777441845515,37.17,77240.6,0.01,0.21587,0.00019,12.35975]
[1777441845532,37.17,77240.6,0.01,0.21587,0.00019,12.35975]
[1777441845548,37.17,77242.06,0.01,0.21614,0.00019,12.36892]
[1777441847510,37.17,77242.18,0.01,0.21615,0.00019,12.36949]
[1777441847541,37.17,77242.18,0.01,0.21615,0.00019,12.36949]
[1777441847584,37.17,77241.6,0.01,0.21604,0.00019,12.36562]
[1777441849559,37.17,77241.73,0.01,0.21606,0.00019,12.36625]
[1777441849573,37.17,77241.73,0.01,0.21606,0.00019,12.36625]
[1777441849586,37.17,77241.73,0.01,0.21606,0.00019,12.36625]
[1777441849603,37.17,77241.73,0.01,0.21606,0.00019,12.36625]
[1777441849687,37.17,77243.08,0.01,0.2163,0.00019,12.37463]
[1777441851567,37.17,77243.16,0.01,0.21631,0.00019,12.37495]
[1777441851605,37.17,77243.16,0.01,0.21631,0.00019,12.37495]
[1777441851668,37.16,77242.36,0.01,0.21616,0.00019,12.36967]
[1777441851789,37.16,77242.36,0.01,0.21616,0.00019,12.36967]
[1777441851801,37.16,77242.36,0.01,0.21616,0.00019,12.36967]
[1777441851820,37.16,77242.36,0.01,0.21616,0.00019,12.36967]
[1777441851875,37.16,77242.36,0.01,0.21616,0.00019,12.36967]
[1777441851912,37.16,77242.36,0.01,0.21616,0.00019,12.36967]
[1777441852020,37.16,77242.36,0.01,0.21616,0.00019,12.36967]
[1777441852045,37.16,77242.36,0.01,0.21616,0.00019,12.36967]
[1777441852076,37.16,77242.36,0.01,0.21616,0.00019,12.36967]
[1777441853693,37.16,77242.36,0.01,0.21615,0.00019,12.36956]
[1777441853696,37.16,77252.03,0.01,0.21796,0.00019,12.43075]
[1777441857645,37.16,77255.15,0.01,0.21854,0.00019,12.45028]
[1777441857662,37.16,77255.15,0.01,0.21854,0.00019,12.45028]
[1777441859683,37.16,77257.9,0.01,0.21905,0.00019,12.46748]
[1777441859695,37.16,77257.9,0.01,0.21905,0.00019,12.46748]
[1777441860638,37.16,77256.95,0.01,0.21887,0.00019,12.46141]
[1777441860656,37.16,77256.95,0.01,0.21887,0.00019,12.46141]
[1777441860673,37.16,77256.95,0.01,0.21887,0.00019,12.46141]
[1777441860683,37.16,77256.95,0.01,0.21887,0.00019,12.46141]
[1777441860719,37.16,77255.17,0.01,0.21853,0.00019,12.45009]
[1777441860771,37.16,77255.17,0.01,0.21853,0.00019,12.45009]
[1777441861731,37.16,77254.85,0.01,0.21847,0.00019,12.44802]
[1777441861746,37.16,77254.85,0.01,0.21847,0.00019,12.44802]
[1777441861782,37.16,77254.85,0.01,0.21847,0.00019,12.44802]
[1777441862362,37.16,77254.85,0.01,0.21847,0.00019,12.44802]
[1777441862563,37.16,77246.9,0.01,0.21698,0.00019,12.39765]
[1777441863144,37.16,77246.9,0.01,0.21698,0.00019,12.39765]
[1777441863729,37.16,77248.14,0.01,0.21721,0.00019,12.40552]
[1777441863766,37.16,77248.14,0.01,0.21721,0.00019,12.40552]
[1777441863979,37.16,77248.14,0.01,0.21721,0.00019,12.40552]
[1777441864605,37.16,77248.39,0.01,0.21726,0.00019,12.4071]
[1777441865707,37.16,77248.39,0.01,0.21726,0.00019,12.4071]
[1777441865756,37.16,77248.88,0.01,0.21735,0.00019,12.41021]
[1777441866630,37.16,77249.63,0.01,0.21749,0.00019,12.41497]
[1777441867773,37.16,77249.3,0.01,0.21743,0.00019,12.41286]
[1777441867782,37.16,77249.3,0.01,0.21743,0.00019,12.41286]
[1777441871811,37.16,77249.54,0.01,0.21748,0.00019,12.41434]
[1777441871831,37.16,77249.54,0.01,0.21748,0.00019,12.41434]
[1777441872632,37.16,77249.37,0.01,0.21744,0.00019,12.41325]
[1777441873848,37.16,77249.37,0.01,0.21744,0.00019,12.41325]
[1777441874651,37.16,77249.17,0.01,0.2174,0.00019,12.41196]
[1777441875861,37.16,77249.87,0.01,0.21754,0.00019,12.41638]
[1777441875872,37.16,77249.87,0.01,0.21754,0.00019,12.41638]
[1777441880900,37.16,77250.38,0.01,0.21763,0.00019,12.41957]
[1777441883952,37.16,77249.85,0.01,0.21753,0.00019,12.41617]
[1777441883956,37.16,77249.85,0.01,0.21753,0.00019,12.41617]
[1777441883970,37.16,77249.85,0.01,0.21753,0.00019,12.41617]
[1777441886296,37.16,77249.34,0.01,0.21743,0.00019,12.41292]
[1777441886305,37.16,77249.34,0.01,0.21743,0.00019,12.41292]
[1777441886318,37.16,77249.34,0.01,0.21743,0.00019,12.41292]
[1777441886731,37.16,77249.09,0.01,0.21739,0.00019,12.41133]
[1777441887738,37.16,77242.75,0.01,0.2162,0.00019,12.37113]
[1777441888045,37.16,77242.75,0.01,0.2162,0.00019,12.37113]
[1777441893204,37.16,77240.44,0.01,0.2157,0.00019,12.35036]
[1777441898735,37.16,77243.69,0.01,0.21632,0.00019,12.37117]
[1777441904857,37.16,77245.48,0.01,0.21666,0.00019,12.38283]
[1777441909892,37.16,77245.9,0.01,0.21674,0.00019,12.38563]
[1777441914323,37.16,77247.21,0.01,0.21699,0.00019,12.39401]
[1777441914341,37.16,77247.21,0.01,0.21699,0.00019,12.39401]
[1777441914418,37.16,77247.57,0.01,0.21706,0.00019,12.39632]
[1777441918970,37.16,77248.6,0.01,0.21725,0.00019,12.40288]
[1777441921785,37.16,77249.87,0.01,0.21749,0.00019,12.41093]
[1777441921984,37.16,77251.78,0.01,0.21785,0.00019,12.42302]
[1777441922081,37.16,77253.44,0.01,0.21816,0.00019,12.43351]
[1777441923399,37.16,77253.44,0.01,0.21816,0.00019,12.43351]
[1777441923434,37.16,77253.44,0.01,0.21816,0.00019,12.43351]
[1777441923443,37.16,77253.44,0.01,0.21816,0.00019,12.43351]
[1777441924498,37.16,77253.75,0.01,0.21822,0.00019,12.43541]
[1777441924512,37.16,77253.75,0.01,0.21822,0.00019,12.43541]
[1777441924516,37.16,77253.75,0.01,0.21822,0.00019,12.43541]
[1777441924555,37.16,77253.75,0.01,0.21822,0.00019,12.43541]
[1777441925573,37.16,77253.8,0.01,0.21822,0.00019,12.4357]
[1777441925581,37.16,77253.8,0.01,0.21822,0.00019,12.4357]
[1777441925614,37.16,77253.8,0.01,0.21822,0.00019,12.4357]
[1777441925715,37.16,77266.12,0.01,0.22055,0.00019,12.51355]
[1777441925804,37.16,77266.12,0.01,0.22055,0.00019,12.51355]
[1777441925943,37.16,77266.12,0.01,0.22055,0.00019,12.51355]
[1777441926486,37.16,77266.12,0.01,0.22055,0.00019,12.51355]
[1777441926511,37.16,77266.12,0.01,0.22055,0.00019,12.51355]
[1777441926691,37.16,77269.97,0.01,0.22127,0.00019,12.53778]
[1777441927995,37.16,77270.61,0.01,0.22139,0.00019,12.54177]
[1777441928525,37.16,77270.61,0.01,0.22139,0.00019,12.54177]
[1777441928730,37.16,77271.78,0.01,0.22161,0.00019,12.5491]
[1777441933736,37.16,77273.27,0.01,0.22189,0.00019,12.55843]
[1777441937817,37.16,77279.47,0.01,0.22307,0.00019,12.59728]
[1777441938986,37.16,77280.17,0.01,0.2232,0.00019,12.60164]
[1777441944522,37.16,77285.5,0.01,0.22421,0.00019,12.63485]
[1777441947617,37.16,77286.14,0.01,0.22433,0.00019,12.63889]
[1777441948124,37.16,77286.3,0.01,0.22436,0.00019,12.63993]
[1777441953348,37.16,77290.6,0.01,0.22512,0.00019,12.66061]
[1777441953451,37.16,77290.6,0.01,0.22512,0.00019,12.66061]
[1777441953538,37.16,77290.6,0.01,0.22512,0.00019,12.66061]
[1777441953748,37.16,77290.34,0.01,0.22507,0.00019,12.65906]
[1777441953860,37.16,77290.34,0.01,0.22507,0.00019,12.65906]
[1777441954153,37.16,77290.34,0.01,0.22507,0.00019,12.65906]
[1777441954816,37.16,77298.94,0.01,0.22672,0.00019,12.7128]
[1777441955072,37.16,77298.94,0.01,0.22672,0.00019,12.7128]
[1777441955845,37.16,77298.94,0.01,0.22672,0.00019,12.7128]
[1777441956841,37.16,77296.75,0.01,0.22629,0.00019,12.699]
[1777441956881,37.16,77296.75,0.01,0.22629,0.00019,12.699]
[1777441957819,37.16,77296.75,0.01,0.22629,0.00019,12.699]
[1777441957834,37.16,77295.65,0.01,0.22608,0.00019,12.69206]
[1777441957869,37.16,77295.65,0.01,0.22608,0.00019,12.69206]
[1777441958111,37.16,77295.65,0.01,0.22608,0.00019,12.69206]
[1777441958800,37.16,77293.21,0.01,0.22561,0.00019,12.67675]
[1777441958849,37.16,77293.21,0.01,0.22561,0.00019,12.67675]
[1777441960839,37.16,77286.55,0.01,0.22433,0.00019,12.63501]
[1777441960870,37.16,77286.55,0.01,0.22433,0.00019,12.63501]
[1777441960897,37.16,77286.55,0.01,0.22433,0.00019,12.63501]
[1777441960920,37.16,77286.55,0.01,0.22433,0.00019,12.63501]
[1777441960929,37.16,77286.55,0.01,0.22433,0.00019,12.63501]
[1777441960956,37.16,77286.55,0.01,0.22433,0.00019,12.63501]
[1777441961251,37.16,77286.55,0.01,0.22433,0.00019,12.63501]
[1777441962903,37.16,77287.4,0.01,0.2245,0.00019,12.64034]
[1777441963188,37.16,77287.4,0.01,0.2245,0.00019,12.64034]
[1777441963226,37.16,77287.4,0.01,0.2245,0.00019,12.64034]
[1777441963234,37.16,77287.4,0.01,0.2245,0.00019,12.64034]
[1777441963928,37.16,77287.13,0.01,0.22445,0.00019,12.63865]
[1777441963963,37.16,77287.13,0.01,0.22445,0.00019,12.63865]
[1777441964916,37.16,77287.06,0.01,0.22443,0.00019,12.63821]
[1777441970226,37.16,77286.87,0.01,0.2244,0.00019,12.63701]
[1777441970341,37.16,77286.87,0.01,0.2244,0.00019,12.63701]
[1777441970417,37.16,77287.41,0.01,0.2245,0.00019,12.6404]
[1777441970875,37.16,77287.41,0.01,0.2245,0.00019,12.6404]
[1777441970896,37.16,77287.41,0.01,0.2245,0.00019,12.6404]
[1777441970981,37.16,77287.41,0.01,0.2245,0.00019,12.6404]
[1777441971405,37.16,77287.41,0.01,0.2245,0.00019,12.6404]
[1777441972309,37.16,77288.97,0.01,0.2248,0.00019,12.65017]
[1777441972340,37.16,77288.97,0.01,0.2248,0.00019,12.65017]
[1777441973015,37.16,77289.49,0.01,0.2249,0.00019,12.65347]
[1777441973030,37.16,77289.49,0.01,0.2249,0.00019,12.65347]
[1777441973068,37.16,77289.49,0.01,0.2249,0.00019,12.65347]
[1777441973250,37.16,77289.49,0.01,0.2249,0.00019,12.65347]
[1777441973350,37.16,77290.9,0.01,0.22517,0.00019,12.66228]
[1777441975023,37.16,77290.9,0.01,0.22517,0.00019,12.66227]
[1777441975037,37.16,77290.9,0.01,0.22517,0.00019,12.66227]
[1777441975060,37.16,77290.9,0.01,0.22517,0.00019,12.66227]
[1777441975349,37.16,77290.66,0.01,0.22512,0.00019,12.66074]
[1777441977055,37.16,77289.24,0.01,0.22485,0.00019,12.65183]
[1777441977808,37.16,77289.31,0.01,0.22486,0.00019,12.65225]
[1777441981106,37.16,77288.1,0.01,0.22463,0.00019,12.64466]
[1777441981119,37.16,77288.1,0.01,0.22463,0.00019,12.64466]
[1777441983926,37.16,77288.24,0.01,0.22465,0.00019,12.64529]
[1777441985152,37.16,77288.24,0.01,0.22465,0.00019,12.64529]
[1777441985191,37.16,77288.24,0.01,0.22465,0.00019,12.64529]
[1777441985213,37.16,77288.24,0.01,0.22465,0.00019,12.64529]
[1777441985421,37.16,77287.64,0.01,0.22453,0.00019,12.64146]
[1777441987154,37.16,77286.37,0.01,0.22428,0.00019,12.63336]
[1777441987169,37.16,77286.37,0.01,0.22428,0.00019,12.63336]
[1777441987714,37.16,77286.37,0.01,0.22428,0.00019,12.63336]
[1777441987823,37.16,77286.98,0.01,0.2244,0.00019,12.63712]
[1777441987981,37.16,77286.98,0.01,0.2244,0.00019,12.63712]
[1777441988094,37.16,77286.98,0.01,0.2244,0.00019,12.63712]
[1777441988404,37.16,77286.98,0.01,0.2244,0.00019,12.63712]
[1777441988700,37.16,77286.98,0.01,0.2244,0.00019,12.63712]
[1777441988804,37.16,77286.98,0.01,0.2244,0.00019,12.63712]
[1777441988792,37.16,77250.72,0.01,0.21753,0.00019,12.40831]
[1777441989737,37.16,77250.72,0.01,0.21753,0.00019,12.40831]
[1777441989809,37.16,77243.27,0.01,0.21613,0.00019,12.36097]
[1777441990025,37.16,77243.27,0.01,0.21613,0.00019,12.36097]
[1777441990139,37.16,77243.27,0.01,0.21613,0.00019,12.36097]
[1777441990460,37.16,77243.21,0.01,0.21612,0.00019,12.36059]
[1777441995491,37.15,77242.04,0.01,0.21587,0.00019,12.35233]
[1777442000526,37.15,77237.1,0.01,0.21494,0.00019,12.32036]
[1777442005561,37.15,77236.36,0.01,0.2148,0.00019,12.3158]
[1777442008080,37.15,77238.84,0.01,0.21527,0.00019,12.33161]
[1777442008188,37.15,77238.84,0.01,0.21527,0.00019,12.33161]
[1777442008582,37.15,77238.92,0.01,0.21528,0.00019,12.33212]
[1777442013619,37.15,77241.36,0.01,0.21566,0.00019,12.3411]
[1777442017782,37.15,77241.49,0.01,0.21568,0.00019,12.34189]
[1777442017835,37.15,77241.49,0.01,0.21568,0.00019,12.34189]
[1777442017866,37.15,77240.2,0.01,0.21544,0.00019,12.33366]
[1777442023552,37.15,77235.24,0.01,0.2145,0.00019,12.30156]
[1777442028420,37.15,77235.55,0.01,0.21454,0.00019,12.30306]
[1777442029155,37.15,77234.12,0.01,0.21427,0.00019,12.29386]
[1777442034765,37.14,77235.22,0.01,0.21446,0.00019,12.30042]
[1777442036779,37.14,77241.49,0.01,0.21563,0.00019,12.34031]
[1777442037621,37.14,77241.49,0.01,0.21563,0.00019,12.34031]
[1777442037658,37.14,77241.49,0.01,0.21563,0.00019,12.34031]
[1777442037786,37.14,77243.56,0.01,0.21602,0.00019,12.35343]
[1777442042720,37.14,77243.13,0.01,0.21593,0.00019,12.35054]
[1777442042756,37.14,77243.13,0.01,0.21593,0.00019,12.35054]
[1777442042765,37.14,77243.13,0.01,0.21593,0.00019,12.35054]
[1777442042787,37.14,77243.13,0.01,0.21593,0.00019,12.35054]
[1777442042822,37.14,77244.16,0.01,0.21613,0.00019,12.35703]
[1777442043772,37.14,77244.16,0.01,0.21613,0.00019,12.35703]
[1777442043790,37.14,77244.16,0.01,0.21613,0.00019,12.35703]
[1777442043861,37.14,77243.38,0.01,0.21598,0.00019,12.35203]
[1777442048867,37.14,77243.78,0.01,0.21605,0.00019,12.35435]
[1777442049834,37.14,77243.29,0.01,0.21595,0.00019,12.35118]
[1777442049842,37.14,77243.29,0.01,0.21595,0.00019,12.35118]
[1777442051864,37.14,77243.56,0.01,0.216,0.00019,12.35278]
[1777442051874,37.14,77243.56,0.01,0.216,0.00019,12.35278]
[1777442056787,37.14,77244.56,0.01,0.21618,0.00019,12.3588]
[1777442056794,37.14,77244.56,0.01,0.21618,0.00019,12.3588]
[1777442056831,37.14,77244.56,0.01,0.21618,0.00019,12.3588]
[1777442056918,37.14,77244.58,0.01,0.21618,0.00019,12.35885]
[1777442057919,37.14,77244.58,0.01,0.21618,0.00019,12.35885]
[1777442057926,37.14,77235.57,0.01,0.21449,0.00019,12.30143]
[1777442057964,37.14,77235.57,0.01,0.21449,0.00019,12.30143]
[1777442059940,37.14,77234.94,0.01,0.21437,0.00019,12.29724]
[1777442059951,37.14,77234.94,0.01,0.21437,0.00019,12.29724]
[1777442059981,37.14,77234.94,0.01,0.21437,0.00019,12.29724]
[1777442059992,37.14,77234.94,0.01,0.21437,0.00019,12.29724]
[1777442060018,37.14,77234.94,0.01,0.21437,0.00019,12.29724]
[1777442060069,37.14,77234.9,0.01,0.21436,0.00019,12.29699]
[1777442061967,37.14,77234.9,0.01,0.21436,0.00019,12.29688]
[1777442061987,37.14,77234.9,0.01,0.21436,0.00019,12.29688]
[1777442062000,37.14,77234.9,0.01,0.21436,0.00019,12.29688]
[1777442062019,37.14,77234.9,0.01,0.21436,0.00019,12.29688]
[1777442062101,37.14,77241.24,0.01,0.21554,0.00019,12.33716]
[1777442063977,37.14,77241.24,0.01,0.21554,0.00019,12.33705]
[1777442063992,37.14,77241.24,0.01,0.21554,0.00019,12.33705]
[1777442064021,37.14,77241.24,0.01,0.21554,0.00019,12.33705]
[1777442064686,37.13,77241.21,0.01,0.21552,0.00019,12.33665]
[1777442065998,37.13,77241.21,0.01,0.21552,0.00019,12.33665]
[1777442066023,37.13,77241.21,0.01,0.21552,0.00019,12.33665]
[1777442066086,37.13,77241.23,0.01,0.21553,0.00019,12.33668]
[1777442068015,37.13,77240.8,0.01,0.21544,0.00019,12.33384]
[1777442068045,37.13,77240.8,0.01,0.21544,0.00019,12.33384]
[1777442068056,37.13,77240.8,0.01,0.21544,0.00019,12.33384]
[1777442068075,37.13,77240.8,0.01,0.21544,0.00019,12.33384]
[1777442070047,37.13,77240.83,0.01,0.21544,0.00019,12.33384]
[1777442070085,37.13,77240.83,0.01,0.21544,0.00019,12.33384]
[1777442070098,37.13,77240.83,0.01,0.21544,0.00019,12.33384]
[1777442070118,37.13,77240.83,0.01,0.21544,0.00019,12.33384]
[1777442072059,37.13,77240.89,0.01,0.21537,0.00019,12.32749]
[1777442072087,37.13,77240.89,0.01,0.21537,0.00019,12.32749]
[1777442072118,37.13,77240.89,0.01,0.21537,0.00019,12.32749]
[1777442072788,37.13,77241.78,0.01,0.21553,0.00019,12.33288]
[1777442074076,37.13,77241.78,0.01,0.21553,0.00019,12.33288]
[1777442074103,37.13,77241.78,0.01,0.21553,0.00019,12.33288]
[1777442074110,37.13,77241.64,0.01,0.2155,0.00019,12.33185]
[1777442076108,37.13,77241.63,0.01,0.21549,0.00019,12.33165]
[1777442076131,37.13,77241.63,0.01,0.21549,0.00019,12.33165]
[1777442076141,37.13,77241.63,0.01,0.21549,0.00019,12.33165]
[1777442076161,37.13,77241.63,0.01,0.21549,0.00019,12.33165]
[1777442078122,37.13,77240.93,0.01,0.21535,0.00019,12.32693]
[1777442078138,37.13,77240.93,0.01,0.21535,0.00019,12.32693]
[1777442078148,37.13,77240.93,0.01,0.21535,0.00019,12.32693]
[1777442078167,37.13,77240.93,0.01,0.21535,0.00019,12.32693]
[1777442080141,37.13,77240.8,0.01,0.21532,0.00019,12.32585]
[1777442080176,37.13,77240.8,0.01,0.21532,0.00019,12.32585]
[1777442080206,37.13,77240.8,0.01,0.21532,0.00019,12.32585]
[1777442080242,37.13,77239.74,0.01,0.21512,0.00019,12.31897]
[1777442081840,37.13,77239.74,0.01,0.21512,0.00019,12.31897]
[1777442081913,37.12,77239.4,0.01,0.21505,0.00019,12.31658]
[1777442082171,37.12,77239.4,0.01,0.21505,0.00019,12.31658]
[1777442082183,37.12,77239.4,0.01,0.21505,0.00019,12.31658]
[1777442082930,37.12,77239.4,0.01,0.21505,0.00019,12.31658]
[1777442082935,37.12,77235.71,0.01,0.21436,0.00019,12.29297]
[1777442083866,37.12,77235.71,0.01,0.21436,0.00019,12.29297]
[1777442083877,37.12,77235.71,0.01,0.21436,0.00019,12.29297]
[1777442084673,37.12,77235.71,0.01,0.21436,0.00019,12.29297]
[1777442084684,37.12,77235.71,0.01,0.21436,0.00019,12.29297]
[1777442084689,37.12,77235.71,0.01,0.21436,0.00019,12.29297]
[1777442084929,37.12,77229.08,0.01,0.21312,0.00019,12.25058]
[1777442090149,37.12,77227.27,0.01,0.21278,0.00019,12.23902]
[1777442092296,37.12,77227.36,0.01,0.2128,0.00019,12.2396]
[1777442092724,37.12,77227.36,0.01,0.2128,0.00019,12.2396]
[1777442092825,37.12,77228.02,0.01,0.21292,0.00019,12.24384]
[1777442094278,37.12,77228.46,0.01,0.21301,0.00019,12.24665]
[1777442094367,37.12,77228.46,0.01,0.21301,0.00019,12.24665]
[1777442094421,37.12,77228.46,0.01,0.21301,0.00019,12.24665]
[1777442094688,37.12,77228.46,0.01,0.21301,0.00019,12.24665]
[1777442094951,37.12,77228.46,0.01,0.21301,0.00019,12.24665]
[1777442094963,37.12,77229.91,0.01,0.21328,0.00019,12.25593]
[1777442095006,37.12,77229.91,0.01,0.21328,0.00019,12.25593]
[1777442095847,37.12,77229.91,0.01,0.21328,0.00019,12.25593]
[1777442095883,37.12,77229.91,0.01,0.21328,0.00019,12.25593]
[1777442095949,37.12,77254.14,0.01,0.21781,0.00019,12.41026]
[1777442096053,37.12,77254.14,0.01,0.21781,0.00019,12.41026]
[1777442096157,37.12,77254.14,0.01,0.21781,0.00019,12.41026]
[1777442096687,37.12,77254.14,0.01,0.21781,0.00019,12.41026]
[1777442096719,37.12,77254.14,0.01,0.21781,0.00019,12.41026]
[1777442096823,37.12,77254.14,0.01,0.21781,0.00019,12.41026]
[1777442096878,37.12,77260.66,0.01,0.21904,0.00019,12.45149]
[1777442097725,37.12,77260.66,0.01,0.21904,0.00019,12.45149]
[1777442097784,37.12,77261.9,0.01,0.21927,0.00019,12.45924]
[1777442098304,37.12,77261.9,0.01,0.21927,0.00019,12.45924]
[1777442098332,37.12,77261.9,0.01,0.21927,0.00019,12.45924]
[1777442098348,37.12,77261.9,0.01,0.21927,0.00019,12.45924]
[1777442098354,37.12,77261.9,0.01,0.21927,0.00019,12.45924]
[1777442098375,37.12,77261.9,0.01,0.21927,0.00019,12.45924]
[1777442098466,37.12,77262.29,0.01,0.21934,0.00019,12.46171]
[1777442101658,37.12,77261.49,0.01,0.21918,0.00019,12.45644]
[1777442103353,37.12,77262.95,0.01,0.21945,0.00019,12.46536]
[1777442104261,37.12,77263.01,0.01,0.21946,0.00019,12.46562]
[1777442106058,37.12,77268.66,0.01,0.22053,0.00019,12.50131]
[1777442107657,37.12,77264.23,0.01,0.21968,0.00019,12.47314]
[1777442107682,37.12,77264.23,0.01,0.21968,0.00019,12.47314]
[1777442108460,37.12,77260.72,0.01,0.21901,0.00019,12.45081]
[1777442108779,37.12,77260.12,0.01,0.2189,0.00019,12.44689]
[1777442113101,37.12,77257.26,0.01,0.21835,0.00019,12.42842]
[1777442113840,37.12,77257.26,0.01,0.21835,0.00019,12.42842]
[1777442113941,37.12,77257.68,0.01,0.21842,0.00019,12.43098]
[1777442116772,37.12,77257.11,0.01,0.21832,0.00019,12.4274]
[1777442117374,37.12,77256.66,0.01,0.21823,0.00019,12.42456]
[1777442119821,37.12,77251.93,0.01,0.21734,0.00019,12.39457]
[1777442119921,37.12,77250.45,0.01,0.21707,0.00019,12.38524]
[1777442120233,37.12,77250.45,0.01,0.21707,0.00019,12.38524]
[1777442120363,37.12,77250.4,0.01,0.21706,0.00019,12.38492]
[1777442125844,37.12,77250.47,0.01,0.21708,0.00019,12.38561]
[1777442131441,37.12,77251.46,0.01,0.2172,0.00019,12.38589]
[1777442136670,37.12,77251.37,0.01,0.21719,0.00019,12.3856]
[1777442137389,37.12,77250.9,0.01,0.21711,0.00019,12.38267]
[1777442138099,37.12,77250.68,0.01,0.21707,0.00019,12.38127]
[1777442138800,37.12,77250.68,0.01,0.21707,0.00019,12.38127]
[1777442138901,37.12,77251.8,0.01,0.21728,0.00019,12.38851]
[1777442140735,37.12,77251.8,0.01,0.21728,0.00019,12.38851]
[1777442140768,37.12,77244.23,0.01,0.21586,0.00019,12.34051]
[1777442142207,37.12,77244.06,0.01,0.21583,0.00019,12.33939]
[1777442142308,37.12,77244.22,0.01,0.21586,0.00019,12.34041]
[1777442144868,37.12,77244.37,0.01,0.21589,0.00019,12.34146]
[1777442144963,37.12,77244.05,0.01,0.21584,0.00019,12.33962]
[1777442145078,37.12,77244.05,0.01,0.21584,0.00019,12.33962]
[1777442150576,37.13,77246.59,0.01,0.21633,0.00019,12.35624]
[1777442155610,37.13,77247.9,0.01,0.21659,0.00019,12.365]
[1777442160951,37.13,77248.2,0.01,0.21666,0.00019,12.36733]
[1777442162970,37.13,77248.53,0.01,0.21672,0.00019,12.36951]
[1777442168701,37.13,77255.77,0.01,0.21809,0.00019,12.41588]
[1777442173975,37.13,77254.95,0.01,0.21794,0.00019,12.41082]
[1777442175706,37.13,77254.01,0.01,0.21777,0.00019,12.40494]
[1777442175807,37.13,77247.56,0.01,0.21656,0.00019,12.36406]
[1777442176169,37.13,77247.56,0.01,0.21656,0.00019,12.36406]
[1777442181793,37.14,77247.13,0.01,0.2165,0.00019,12.36185]
[1777442185121,37.14,77247.13,0.01,0.2165,0.00019,12.36213]
[1777442185147,37.14,77247.13,0.01,0.2165,0.00019,12.36213]
[1777442185158,37.14,77247.13,0.01,0.2165,0.00019,12.36213]
[1777442186031,37.14,77244.21,0.01,0.21596,0.00019,12.34352]
[1777442191361,37.14,77243.73,0.01,0.21585,0.00019,12.34012]
[1777442196707,37.13,77243.8,0.01,0.21578,0.00019,12.33366]
[1777442201932,37.13,77243.17,0.01,0.21564,0.00019,12.32909]
[1777442206967,37.13,77242.88,0.01,0.21558,0.00019,12.32678]
[1777442211449,37.13,77242.48,0.01,0.21549,0.00019,12.32388]
[1777442211648,37.13,77242.48,0.01,0.21549,0.00019,12.32388]
[1777442212001,37.13,77242.44,0.01,0.21548,0.00019,12.32353]
[1777442213009,37.13,77249.99,0.01,0.21689,0.00019,12.37148]
[1777442214682,37.13,77249.07,0.01,0.21672,0.00019,12.36571]
[1777442214738,37.13,77249.07,0.01,0.21672,0.00019,12.36571]
[1777442214749,37.13,77249.07,0.01,0.21672,0.00019,12.36571]
[1777442215023,37.13,77249.79,0.01,0.21686,0.00019,12.37022]
[1777442217181,37.13,77245.82,0.01,0.21611,0.00019,12.34492]
[1777442217222,37.13,77245.82,0.01,0.21611,0.00019,12.34492]
[1777442217711,37.13,77245.82,0.01,0.21611,0.00019,12.34492]
[1777442223078,37.12,77246.71,0.01,0.21626,0.00019,12.35016]
[1777442225659,37.12,77249.51,0.01,0.21678,0.00019,12.36771]
[1777442225672,37.12,77249.51,0.01,0.21678,0.00019,12.36771]
[1777442225682,37.12,77249.51,0.01,0.21678,0.00019,12.36771]
[1777442226748,37.12,77247.71,0.01,0.21644,0.00019,12.35616]
[1777442226778,37.12,77247.71,0.01,0.21644,0.00019,12.35616]
[1777442227822,37.12,77247.82,0.01,0.21646,0.00019,12.35674]
[1777442233236,37.12,77248.19,0.01,0.21651,0.00019,12.35856]
[1777442235688,37.12,77249.5,0.01,0.21675,0.00019,12.36666]
[1777442235725,37.12,77249.5,0.01,0.21675,0.00019,12.36666]
[1777442235740,37.12,77249.5,0.01,0.21675,0.00019,12.36666]
[1777442236940,37.12,77248.46,0.01,0.21655,0.00019,12.35983]
[1777442236976,37.12,77248.46,0.01,0.21655,0.00019,12.35983]
[1777442237952,37.12,77250.02,0.01,0.21684,0.00019,12.36963]
[1777442238639,37.12,77250.1,0.01,0.21685,0.00019,12.37002]
[1777442238670,37.12,77250.1,0.01,0.21685,0.00019,12.37002]
[1777442238681,37.12,77250.1,0.01,0.21685,0.00019,12.37002]
[1777442241739,37.11,77249.14,0.01,0.21666,0.00019,12.3637]
[1777442241757,37.11,77249.14,0.01,0.21666,0.00019,12.3637]
[1777442241992,37.11,77249.14,0.01,0.21666,0.00019,12.3637]
[1777442247248,37.11,77249.18,0.01,0.21665,0.00019,12.36323]
[1777442249227,37.11,77249.29,0.01,0.21666,0.00019,12.36383]
[1777442249248,37.11,77249.29,0.01,0.21666,0.00019,12.36383]
[1777442249253,37.11,77249.29,0.01,0.21666,0.00019,12.36383]
[1777442251710,37.11,77246.35,0.01,0.2161,0.00019,12.34485]
[1777442251745,37.11,77246.35,0.01,0.2161,0.00019,12.34485]
[1777442251778,37.11,77244.69,0.01,0.21572,0.00019,12.32784]
[1777442252599,37.11,77244.69,0.01,0.21572,0.00019,12.32784]
[1777442252634,37.11,77244.69,0.01,0.21572,0.00019,12.32784]
[1777442252812,37.11,77244.69,0.01,0.21572,0.00019,12.32784]
[1777442252881,37.11,77243.71,0.01,0.21553,0.00019,12.32148]
[1777442253400,37.11,77243.71,0.01,0.21553,0.00019,12.32148]
[1777442253414,37.11,77243.71,0.01,0.21553,0.00019,12.32148]
[1777442253967,37.11,77243.71,0.01,0.21553,0.00019,12.32148]
[1777442254067,37.11,77243.0,0.01,0.2154,0.00019,12.31692]
[1777442259332,37.11,77244.9,0.01,0.21574,0.00019,12.32875]
[1777442264367,37.11,77243.88,0.01,0.21555,0.00019,12.32202]
[1777442269402,37.11,77243.95,0.01,0.21555,0.00019,12.32224]
[1777442273756,37.1,77243.52,0.01,0.21547,0.00019,12.31937]
[1777442275095,37.1,77243.18,0.01,0.2154,0.00019,12.31712]
[1777442279957,37.1,77243.29,0.01,0.21542,0.00019,12.31764]
[1777442286520,37.1,77242.54,0.01,0.21527,0.00019,12.3125]
[1777442291561,37.1,77243.04,0.01,0.21535,0.00019,12.31547]
[1777442297702,37.1,77246.47,0.01,0.21599,0.00019,12.33709]
[1777442303646,37.1,77243.55,0.01,0.21542,0.00019,12.31791]
[1777442309156,37.1,77242.43,0.01,0.2152,0.00019,12.31043]
[1777442310771,37.1,77242.27,0.01,0.21517,0.00019,12.30935]
[1777442312754,37.09,77243.3,0.01,0.21529,0.00019,12.30935]
[1777442313148,37.09,77243.3,0.01,0.21529,0.00019,12.30935]
[1777442314815,37.09,77241.57,0.01,0.21496,0.00019,12.2982]
[1777442317750,37.09,77241.44,0.01,0.21493,0.00019,12.29723]
[1777442318192,37.09,77241.44,0.01,0.21493,0.00019,12.29723]
[1777442322876,37.09,77241.09,0.01,0.21486,0.00019,12.29476]
[1777442324787,37.09,77241.05,0.01,0.21485,0.00019,12.29442]
[1777442325307,37.09,77240.98,0.01,0.21483,0.00019,12.29389]
[1777442327674,37.09,77241.57,0.01,0.21494,0.00019,12.29761]
[1777442328648,37.09,77241.97,0.01,0.21501,0.00019,12.30012]
[1777442332713,37.09,77242.69,0.01,0.21515,0.00019,12.30459]
[1777442336847,37.09,77243.19,0.01,0.21523,0.00019,12.30754]
[1777442337973,37.09,77243.19,0.01,0.21523,0.00019,12.30749]
[1777442343928,37.09,77245.31,0.01,0.21562,0.00019,12.32075]
[1777442349060,37.09,77244.18,0.01,0.2154,0.00019,12.31339]
[1777442349942,37.09,77244.18,0.01,0.2154,0.00019,12.31339]
[1777442356011,37.09,77244.77,0.01,0.21551,0.00019,12.31691]
[1777442361751,37.09,77245.04,0.01,0.21555,0.00019,12.31852]
[1777442368007,37.08,77245.94,0.01,0.21572,0.00019,12.32401]
[1777442373132,37.08,77249.06,0.01,0.21621,0.00019,12.33708]
[1777442378166,37.08,77249.86,0.01,0.21636,0.00019,12.3419]
[1777442381873,37.08,77249.73,0.01,0.21633,0.00019,12.34091]
[1777442381886,37.08,77249.73,0.01,0.21633,0.00019,12.34091]
[1777442382195,37.08,77250.18,0.01,0.21641,0.00019,12.34371]
[1777442382640,37.08,77250.18,0.01,0.21641,0.00019,12.34371]
[1777442382655,37.08,77250.18,0.01,0.21641,0.00019,12.34371]
[1777442383070,37.08,77250.18,0.01,0.21641,0.00019,12.34371]
[1777442383107,37.08,77250.18,0.01,0.21641,0.00019,12.34371]
[1777442387630,37.08,77248.99,0.01,0.21618,0.00019,12.33586]
[1777442387664,37.08,77248.99,0.01,0.21618,0.00019,12.33586]
[1777442387731,37.08,77248.69,0.01,0.21612,0.00019,12.33395]
[1777442393157,37.08,77248.42,0.01,0.21607,0.00019,12.33203]
[1777442394653,37.08,77248.06,0.01,0.21599,0.00019,12.32954]
[1777442394679,37.08,77248.06,0.01,0.21599,0.00019,12.32954]
[1777442394837,37.08,77248.06,0.01,0.21599,0.00019,12.32954]
[1777442394979,37.08,77248.06,0.01,0.21599,0.00019,12.32954]
[1777442395256,37.08,77248.06,0.01,0.21599,0.00019,12.32954]
[1777442395286,37.08,77247.79,0.01,0.21594,0.00019,12.32788]
[1777442396271,37.08,77247.79,0.01,0.21594,0.00019,12.32788]
[1777442396293,37.08,77263.93,0.01,0.21898,0.00019,12.43039]
[1777442397966,37.08,77267.05,0.01,0.21957,0.00019,12.45009]
[1777442397991,37.08,77267.05,0.01,0.21957,0.00019,12.45009]
[1777442398019,37.08,77267.05,0.01,0.21957,0.00019,12.45009]
[1777442398307,37.08,77266.28,0.01,0.21942,0.00019,12.44514]
[1777442398326,37.08,77266.28,0.01,0.21942,0.00019,12.44514]
[1777442399843,37.08,77265.77,0.01,0.21933,0.00019,12.44184]
[1777442400293,37.08,77265.65,0.01,0.2193,0.00019,12.44101]
[1777442400584,37.08,77265.65,0.01,0.2193,0.00019,12.44101]
[1777442400595,37.08,77265.65,0.01,0.2193,0.00019,12.44101]
[1777442400651,37.08,77265.65,0.01,0.2193,0.00019,12.44101]
[1777442400742,37.08,77265.42,0.01,0.21926,0.00019,12.43955]
[1777442401861,37.08,77265.42,0.01,0.21926,0.00019,12.43955]
[1777442401895,37.08,77265.42,0.01,0.21926,0.00019,12.43955]
[1777442402274,37.08,77257.15,0.01,0.21769,0.00019,12.38693]
[1777442402985,37.08,77257.15,0.01,0.21769,0.00019,12.38693]
[1777442402997,37.08,77257.15,0.01,0.21769,0.00019,12.38693]
[1777442403018,37.08,77257.15,0.01,0.21769,0.00019,12.38693]
[1777442403065,37.07,77257.54,0.01,0.21776,0.00019,12.38935]
[1777442403903,37.07,77257.54,0.01,0.21776,0.00019,12.38935]
[1777442406665,37.07,77260.6,0.01,0.21833,0.00019,12.40865]
[1777442406694,37.07,77260.6,0.01,0.21833,0.00019,12.40865]
[1777442406704,37.07,77260.6,0.01,0.21833,0.00019,12.40865]
[1777442406724,37.07,77260.6,0.01,0.21833,0.00019,12.40865]
[1777442406795,37.07,77261.75,0.01,0.21855,0.00019,12.41589]
[1777442411978,37.07,77260.6,0.01,0.21833,0.00019,12.40836]
[1777442412004,37.07,77260.6,0.01,0.21833,0.00019,12.40836]
[1777442412026,37.07,77260.6,0.01,0.21833,0.00019,12.40836]
[1777442412063,37.07,77260.6,0.01,0.21833,0.00019,12.40836]
[1777442413998,37.07,77259.18,0.01,0.21805,0.00019,12.39923]
[1777442414021,37.07,77259.18,0.01,0.21805,0.00019,12.39923]
[1777442414034,37.07,77259.18,0.01,0.21805,0.00019,12.39923]
[1777442414051,37.07,77259.18,0.01,0.21805,0.00019,12.39923]
[1777442416009,37.07,77259.15,0.01,0.21804,0.00019,12.39892]
[1777442416042,37.07,77259.15,0.01,0.21804,0.00019,12.39892]
[1777442416072,37.07,77259.15,0.01,0.21804,0.00019,12.39892]
[1777442416110,37.07,77257.84,0.01,0.21779,0.00019,12.39049]
[1777442418045,37.07,77257.84,0.01,0.21779,0.00019,12.39049]
[1777442418068,37.07,77257.84,0.01,0.21779,0.00019,12.39049]
[1777442418147,37.07,77257.54,0.01,0.21773,0.00019,12.38845]
[1777442420071,37.07,77257.54,0.01,0.21773,0.00019,12.38845]
[1777442420101,37.07,77257.54,0.01,0.21773,0.00019,12.38845]
[1777442420119,37.07,77257.54,0.01,0.21773,0.00019,12.38845]
[1777442420129,37.07,77257.54,0.01,0.21773,0.00019,12.38845]
[1777442426885,37.07,77252.72,0.01,0.21681,0.00019,12.35738]
[1777442433945,37.07,77252.29,0.01,0.21664,0.00019,12.34779]
[1777442437820,37.07,77253.73,0.01,0.21691,0.00019,12.35667]
[1777442438260,37.07,77253.73,0.01,0.21691,0.00019,12.35667]
[1777442438289,37.07,77253.73,0.01,0.21691,0.00019,12.35667]
[1777442438319,37.07,77253.73,0.01,0.21691,0.00019,12.35667]
[1777442439121,37.06,77254.57,0.01,0.21706,0.00019,12.36177]
[1777442440293,37.06,77254.57,0.01,0.21706,0.00019,12.36177]
[1777442440318,37.06,77254.57,0.01,0.21706,0.00019,12.36177]
[1777442441158,37.06,77254.39,0.01,0.21702,0.00019,12.36047]
[1777442442308,37.06,77254.39,0.01,0.21702,0.00019,12.36047]
[1777442442329,37.06,77254.39,0.01,0.21702,0.00019,12.36047]
[1777442442335,37.06,77254.39,0.01,0.21702,0.00019,12.36047]
[1777442442357,37.06,77254.39,0.01,0.21702,0.00019,12.36047]
[1777442444335,37.06,77253.51,0.01,0.21685,0.00019,12.3548]
[1777442444361,37.06,77253.51,0.01,0.21685,0.00019,12.3548]
[1777442444391,37.06,77253.51,0.01,0.21685,0.00019,12.3548]
[1777442444668,37.06,77253.23,0.01,0.21679,0.00019,12.35278]
[1777442446366,37.06,77253.23,0.01,0.21679,0.00019,12.35278]
[1777442446398,37.06,77253.23,0.01,0.21679,0.00019,12.35278]
[1777442446678,37.06,77253.5,0.01,0.21683,0.00019,12.35423]
[1777442448384,37.06,77253.5,0.01,0.21683,0.00019,12.35423]
[1777442448400,37.06,77253.5,0.01,0.21683,0.00019,12.35423]
[1777442448414,37.06,77253.5,0.01,0.21683,0.00019,12.35423]
[1777442452432,37.06,77252.17,0.01,0.21656,0.00019,12.34498]
[1777442452443,37.06,77252.17,0.01,0.21656,0.00019,12.34498]
[1777442454453,37.06,77252.02,0.01,0.21652,0.00019,12.34377]
[1777442454460,37.06,77252.02,0.01,0.21652,0.00019,12.34377]
[1777442459476,37.05,77251.02,0.01,0.21632,0.00019,12.33678]
[1777442460528,37.05,77250.97,0.01,0.2163,0.00019,12.33635]
[1777442460536,37.05,77250.97,0.01,0.2163,0.00019,12.33635]
[1777442460776,37.05,77250.97,0.01,0.2163,0.00019,12.33635]
[1777442461576,37.05,77250.97,0.01,0.2163,0.00019,12.33635]
[1777442461672,37.05,77250.97,0.01,0.2163,0.00019,12.33635]
[1777442461782,37.05,77251.21,0.01,0.21634,0.00019,12.33776]
[1777442462548,37.05,77251.21,0.01,0.21634,0.00019,12.33776]
[1777442462941,37.05,77251.21,0.01,0.21634,0.00019,12.33776]
[1777442462975,37.05,77258.09,0.01,0.21764,0.00019,12.38142]
[1777442464090,37.05,77258.09,0.01,0.21764,0.00019,12.38142]
[1777442464103,37.05,77258.09,0.01,0.21764,0.00019,12.38142]
[1777442464190,37.05,77258.3,0.01,0.21767,0.00019,12.38259]
[1777442465561,37.05,77258.13,0.01,0.21764,0.00019,12.38151]
[1777442465587,37.05,77258.13,0.01,0.21764,0.00019,12.38151]
[1777442465594,37.05,77258.13,0.01,0.21764,0.00019,12.38151]
[1777442465616,37.05,77258.13,0.01,0.21764,0.00019,12.38151]
[1777442466957,37.05,77257.89,0.01,0.21759,0.00019,12.37989]
[1777442466978,37.05,77257.89,0.01,0.21759,0.00019,12.37989]
[1777442467057,37.05,77262.83,0.01,0.21852,0.00019,12.41117]
[1777442467863,37.05,77262.83,0.01,0.21852,0.00019,12.41117]
[1777442467880,37.05,77262.83,0.01,0.21852,0.00019,12.41117]
[1777442467899,37.05,77261.75,0.01,0.21832,0.00019,12.40432]
[1777442472724,37.05,77260.49,0.01,0.21808,0.00019,12.39631]
[1777442472756,37.05,77260.49,0.01,0.21808,0.00019,12.39631]
[1777442472757,37.05,77260.49,0.01,0.21808,0.00019,12.39631]
[1777442473331,37.05,77254.94,0.01,0.21703,0.00019,12.36091]
[1777442473705,37.05,77254.94,0.01,0.21703,0.00019,12.36091]
[1777442473734,37.05,77254.94,0.01,0.21703,0.00019,12.36091]
[1777442473868,37.05,77254.94,0.01,0.21703,0.00019,12.36091]
[1777442474877,37.05,77248.27,0.01,0.21577,0.00019,12.31834]
[1777442480119,37.05,77248.41,0.01,0.21579,0.00019,12.31908]
[1777442482775,37.05,77249.07,0.01,0.21591,0.00019,12.32309]
[1777442482786,37.05,77249.07,0.01,0.21591,0.00019,12.32309]
[1777442482880,37.05,77249.07,0.01,0.21591,0.00019,12.32309]
[1777442483184,37.05,77249.07,0.01,0.21591,0.00019,12.32309]
[1777442483198,37.05,77249.07,0.01,0.21591,0.00019,12.32309]
[1777442483230,37.05,77249.07,0.01,0.21591,0.00019,12.32309]
[1777442486304,37.04,77236.58,0.01,0.21356,0.00019,12.24282]
[1777442486565,37.04,77236.58,0.01,0.21356,0.00019,12.24282]
[1777442491996,37.04,77240.53,0.01,0.21421,0.00019,12.26119]
[1777442492905,37.04,77240.53,0.01,0.21421,0.00019,12.26119]
[1777442498016,37.04,77244.52,0.01,0.21494,0.00019,12.28626]
[1777442499305,37.04,77243.79,0.01,0.2148,0.00019,12.2815]
[1777442505084,37.04,77241.35,0.01,0.21433,0.00019,12.26556]
[1777442510189,37.04,77241.03,0.01,0.21427,0.00019,12.26332]
[1777442513526,37.04,77240.98,0.01,0.21426,0.00019,12.26293]
[1777442514432,37.04,77240.06,0.01,0.21408,0.00019,12.25704]
[1777442515026,37.04,77240.06,0.01,0.21408,0.00019,12.25704]
[1777442515156,37.04,77240.07,0.01,0.21408,0.00019,12.25709]
[1777442520190,37.04,77241.9,0.01,0.21443,0.00019,12.26873]
[1777442525224,37.04,77241.37,0.01,0.21432,0.00019,12.26527]
[1777442530260,37.04,77241.06,0.01,0.21426,0.00019,12.26317]
[1777442530593,37.04,77241.06,0.01,0.21426,0.00019,12.26317]
[1777442533035,37.04,77242.27,0.01,0.21449,0.00019,12.27086]
[1777442538315,37.04,77238.6,0.01,0.2138,0.00019,12.24738]
[1777442541105,37.04,77238.55,0.01,0.21379,0.00019,12.24707]
[1777442541142,37.04,77238.55,0.01,0.21379,0.00019,12.24707]
[1777442541153,37.04,77238.55,0.01,0.21379,0.00019,12.24707]
[1777442541462,37.04,77238.55,0.01,0.21379,0.00019,12.24707]
[1777442541441,37.04,77238.56,0.01,0.21379,0.00019,12.24714]
[1777442542346,37.04,77238.62,0.01,0.21381,0.00019,12.24754]
[1777442542559,37.04,77238.62,0.01,0.21381,0.00019,12.24754]
[1777442543356,37.04,77238.45,0.01,0.21377,0.00019,12.24646]
[1777442546858,37.04,77238.38,0.01,0.21376,0.00019,12.24603]
[1777442547379,37.04,77238.34,0.01,0.21375,0.00019,12.2458]
[1777442552414,37.04,77239.03,0.01,0.21381,0.00019,12.2438]
[1777442557451,37.04,77243.74,0.01,0.21469,0.00019,12.27391]
[1777442562485,37.04,77242.36,0.01,0.21443,0.00019,12.26499]
[1777442565426,37.04,77242.63,0.01,0.21448,0.00019,12.26669]
[1777442565443,37.04,77242.63,0.01,0.21448,0.00019,12.26669]
[1777442565527,37.04,77242.15,0.01,0.21439,0.00019,12.26356]
[1777442567873,37.03,77243.14,0.01,0.21457,0.00019,12.26982]
[1777442573563,37.03,77244.44,0.01,0.21481,0.00019,12.27788]
[1777442578792,37.03,77246.19,0.01,0.21513,0.00019,12.28882]
[1777442581494,37.03,77243.62,0.01,0.21464,0.00019,12.27228]
[1777442584438,37.03,77243.27,0.01,0.21458,0.00019,12.27001]
[1777442584540,37.03,77249.61,0.01,0.21576,0.00019,12.31036]
[1777442584577,37.03,77249.61,0.01,0.21576,0.00019,12.31036]
[1777442586104,37.03,77251.22,0.01,0.21607,0.00019,12.32063]
[1777442586675,37.03,77252.56,0.01,0.21631,0.00019,12.32899]
[1777442586737,37.03,77252.56,0.01,0.21631,0.00019,12.32899]
[1777442586770,37.03,77252.56,0.01,0.21631,0.00019,12.32899]
[1777442586871,37.03,77253.71,0.01,0.21653,0.00019,12.33632]
[1777442588129,37.03,77253.71,0.01,0.21653,0.00019,12.33632]
[1777442588146,37.03,77253.71,0.01,0.21653,0.00019,12.33632]
[1777442588157,37.03,77253.71,0.01,0.21653,0.00019,12.33632]
[1777442593702,37.03,77255.79,0.01,0.2169,0.00019,12.34887]
[1777442598779,37.02,77255.4,0.01,0.21681,0.00019,12.34591]
[1777442604781,37.02,77256.23,0.01,0.21695,0.00019,12.35049]
[1777442609816,37.02,77254.76,0.01,0.21666,0.00019,12.34068]
[1777442610754,37.02,77254.76,0.01,0.21666,0.00019,12.34068]
[1777442610773,37.02,77254.76,0.01,0.21666,0.00019,12.34068]
[1777442610849,37.02,77254.64,0.01,0.21663,0.00019,12.33984]
[1777442615858,37.02,77255.26,0.01,0.21666,0.00019,12.33686]
[1777442617964,37.02,77253.95,0.01,0.21641,0.00019,12.32839]
[1777442622772,37.01,77253.56,0.01,0.21632,0.00019,12.32538]
[1777442624744,37.01,77254.52,0.01,0.21649,0.00019,12.33119]
[1777442630163,37.01,77253.18,0.01,0.21622,0.00019,12.32224]
[1777442634750,37.01,77253.41,0.01,0.21625,0.00019,12.32319]
[1777442634878,37.01,77253.41,0.01,0.21625,0.00019,12.32319]
[1777442637339,37.01,77247.5,0.01,0.21513,0.00019,12.2851]
[1777442642957,37.0,77248.47,0.01,0.2153,0.00019,12.29107]
[1777442647183,37.0,77248.01,0.01,0.21521,0.00019,12.2879]
[1777442647285,37.0,77248.06,0.01,0.21522,0.00019,12.28812]
[1777442652794,37.0,77249.24,0.01,0.21543,0.00019,12.29545]
[1777442653118,37.0,77248.84,0.01,0.21536,0.00019,12.29284]
[1777442658151,37.0,77244.4,0.01,0.21452,0.00019,12.26428]
[1777442660192,37.0,77244.65,0.01,0.21456,0.00019,12.26586]
[1777442666406,37.0,77246.83,0.01,0.21497,0.00019,12.27971]
[1777442672249,37.0,77246.5,0.01,0.21483,0.00019,12.27093]
[1777442677285,37.0,77246.73,0.01,0.21487,0.00019,12.27228]
[1777442680889,37.0,77246.68,0.01,0.21485,0.00019,12.2719]
[1777442683151,37.0,77246.86,0.01,0.21489,0.00019,12.27302]
[1777442683567,37.0,77246.86,0.01,0.21489,0.00019,12.27302]
[1777442686106,37.0,77247.9,0.01,0.21508,0.00019,12.27954]
[1777442691458,37.0,77246.64,0.01,0.21483,0.00019,12.27122]
[1777442692668,37.0,77246.64,0.01,0.21483,0.00019,12.27122]
[1777442692786,37.0,77246.64,0.01,0.21483,0.00019,12.27122]
[1777442700448,36.99,77246.6,0.01,0.21481,0.00019,12.27055]
[1777442701902,36.99,77246.64,0.01,0.21482,0.00019,12.27075]
[1777442702063,36.99,77246.64,0.01,0.21482,0.00019,12.27075]
[1777442702066,36.99,77246.64,0.01,0.21482,0.00019,12.27075]
[1777442702121,36.99,77246.64,0.01,0.21482,0.00019,12.27075]
[1777442702234,36.99,77246.64,0.01,0.21482,0.00019,12.27075]
[1777442702636,36.99,77251.42,0.01,0.21572,0.00019,12.30125]
[1777442703322,36.99,77251.42,0.01,0.21572,0.00019,12.30125]
[1777442704188,36.99,77251.42,0.01,0.21572,0.00019,12.3012]
[1777442704723,36.99,77251.44,0.01,0.21572,0.00019,12.30127]
[1777442704740,36.99,77251.44,0.01,0.21572,0.00019,12.30127]
[1777442704748,36.99,77251.44,0.01,0.21572,0.00019,12.30127]
[1777442704775,36.99,77251.44,0.01,0.21572,0.00019,12.30127]
[1777442705483,36.99,77253.15,0.01,0.21604,0.00019,12.31212]
[1777442705787,36.99,77253.15,0.01,0.21604,0.00019,12.31212]
[1777442706603,36.99,77253.15,0.01,0.21604,0.00019,12.31212]
[1777442709387,36.99,77254.02,0.01,0.2162,0.00019,12.31749]
[1777442709614,36.99,77255.67,0.01,0.21651,0.00019,12.32793]
[1777442710891,36.99,77255.25,0.01,0.21642,0.00019,12.32516]
[1777442711384,36.99,77255.25,0.01,0.21642,0.00019,12.32516]
[1777442711711,36.99,77258.08,0.01,0.21696,0.00019,12.34312]
[1777442712247,36.99,77258.08,0.01,0.21696,0.00019,12.34312]
[1777442712676,36.99,77262.6,0.01,0.21781,0.00019,12.3718]
[1777442713847,36.99,77262.22,0.01,0.21774,0.00019,12.36948]
[1777442714584,36.99,77263.63,0.01,0.218,0.00019,12.3784]
[1777442714791,36.99,77263.63,0.01,0.218,0.00019,12.3784]
[1777442714831,36.99,77263.63,0.01,0.218,0.00019,12.3784]
[1777442715467,36.99,77263.63,0.01,0.218,0.00019,12.3784]
[1777442715503,36.99,77263.63,0.01,0.218,0.00019,12.3784]
[1777442715568,36.99,77263.86,0.01,0.21805,0.00019,12.3798]
[1777442717540,36.99,77263.04,0.01,0.21789,0.00019,12.37453]
[1777442717623,36.99,77263.04,0.01,0.21789,0.00019,12.37453]
[1777442717603,36.99,77263.24,0.01,0.21792,0.00019,12.37574]
[1777442719496,36.99,77262.85,0.01,0.21785,0.00019,12.3732]
[1777442719523,36.99,77262.85,0.01,0.21785,0.00019,12.3732]
[1777442719533,36.99,77262.85,0.01,0.21785,0.00019,12.3732]
[1777442719537,36.99,77262.85,0.01,0.21785,0.00019,12.3732]
[1777442719583,36.99,77262.85,0.01,0.21785,0.00019,12.3732]
[1777442719593,36.99,77262.04,0.01,0.21769,0.00019,12.36799]
[1777442720093,36.99,77262.04,0.01,0.21769,0.00019,12.36799]
[1777442720137,36.99,77262.04,0.01,0.21769,0.00019,12.36799]
[1777442720595,36.99,77262.04,0.01,0.21769,0.00019,12.36793]
[1777442721310,36.99,77262.04,0.01,0.21769,0.00019,12.36793]
[1777442721343,36.99,77262.04,0.01,0.21769,0.00019,12.36793]
[1777442721360,36.99,77262.04,0.01,0.21769,0.00019,12.36793]
[1777442721524,36.99,77262.04,0.01,0.21769,0.00019,12.36793]
[1777442721558,36.99,77262.04,0.01,0.21769,0.00019,12.36793]
[1777442721588,36.99,77262.04,0.01,0.21769,0.00019,12.36793]
[1777442723008,36.99,77265.57,0.01,0.21836,0.00019,12.39023]
[1777442723536,36.99,77265.57,0.01,0.21836,0.00019,12.39023]
[1777442723558,36.99,77265.57,0.01,0.21836,0.00019,12.39023]
[1777442723652,36.99,77263.87,0.01,0.21803,0.00019,12.37933]
[1777442725724,36.99,77262.84,0.01,0.21783,0.00019,12.37262]
[1777442725835,36.99,77262.84,0.01,0.21783,0.00019,12.37262]
[1777442725880,36.99,77262.84,0.01,0.21783,0.00019,12.37262]
[1777442725910,36.99,77262.84,0.01,0.21783,0.00019,12.37262]
[1777442726031,36.99,77262.84,0.01,0.21783,0.00019,12.37262]
[1777442726207,36.99,77262.84,0.01,0.21783,0.00019,12.37262]
[1777442726639,36.99,77263.45,0.01,0.21795,0.00019,12.37655]
[1777442726817,36.99,77263.45,0.01,0.21795,0.00019,12.37655]
[1777442727590,36.99,77263.45,0.01,0.21795,0.00019,12.37655]
[1777442727600,36.99,77263.45,0.01,0.21795,0.00019,12.37655]
[1777442727617,36.99,77263.45,0.01,0.21795,0.00019,12.37655]
[1777442727657,36.99,77269.96,0.01,0.21918,0.00019,12.41794]
[1777442727830,36.99,77269.96,0.01,0.21918,0.00019,12.41794]
[1777442729486,36.99,77269.62,0.01,0.21912,0.00019,12.41578]
[1777442729658,36.99,77269.62,0.01,0.21912,0.00019,12.41578]
[1777442729699,36.99,77269.62,0.01,0.21912,0.00019,12.41578]
[1777442729705,36.99,77269.61,0.01,0.21912,0.00019,12.41571]
[1777442729773,36.99,77269.61,0.01,0.21912,0.00019,12.41571]
[1777442731673,36.99,77269.61,0.01,0.21912,0.00019,12.41571]
[1777442732682,36.99,77270.68,0.01,0.21924,0.00019,12.41606]
[1777442737720,36.99,77275.54,0.01,0.22016,0.00019,12.44673]
[1777442742757,36.99,77277.06,0.01,0.22045,0.00019,12.45608]
[1777442743762,36.99,77283.28,0.01,0.22163,0.00019,12.4955]
[1777442746649,36.99,77283.64,0.01,0.22171,0.00019,12.49782]
[1777442751810,36.99,77283.32,0.01,0.22165,0.00019,12.4959]
[1777442751900,36.99,77283.32,0.01,0.22165,0.00019,12.4959]
[1777442751925,36.99,77283.32,0.01,0.22165,0.00019,12.4959]
[1777442752112,36.99,77283.32,0.01,0.22165,0.00019,12.4959]
[1777442752239,36.99,77283.32,0.01,0.22165,0.00019,12.4959]
[1777442752259,36.99,77283.32,0.01,0.22165,0.00019,12.4959]
[1777442752358,36.99,77288.29,0.01,0.2226,0.00019,12.52731]
[1777442753692,36.99,77288.29,0.01,0.2226,0.00019,12.52731]
[1777442755912,36.99,77290.04,0.01,0.22293,0.00019,12.53828]
[1777442757134,36.99,77290.45,0.01,0.22301,0.00019,12.54081]
[1777442757950,36.99,77290.19,0.01,0.22296,0.00019,12.53914]
[1777442757986,36.99,77290.19,0.01,0.22296,0.00019,12.53914]
[1777442758066,36.99,77290.12,0.01,0.22294,0.00019,12.53869]
[1777442759969,36.99,77289.79,0.01,0.22288,0.00019,12.53655]
[1777442760329,36.99,77289.79,0.01,0.22288,0.00019,12.53655]
[1777442760369,36.99,77289.79,0.01,0.22288,0.00019,12.53655]
[1777442760396,36.99,77289.79,0.01,0.22288,0.00019,12.53655]
[1777442760425,36.99,77289.79,0.01,0.22288,0.00019,12.53655]
[1777442760470,36.99,77289.08,0.01,0.22274,0.00019,12.53204]
[1777442761356,36.99,77289.08,0.01,0.22274,0.00019,12.53204]
[1777442761402,36.99,77289.08,0.01,0.22274,0.00019,12.53204]
[1777442761444,36.98,77283.89,0.01,0.22175,0.00019,12.49918]
[1777442762520,36.98,77283.89,0.01,0.22175,0.00019,12.49918]
[1777442762628,36.98,77283.89,0.01,0.22175,0.00019,12.49918]
[1777442762866,36.98,77282.97,0.01,0.22157,0.00019,12.4933]
[1777442763514,36.98,77282.97,0.01,0.22157,0.00019,12.4933]
[1777442763524,36.98,77282.97,0.01,0.22157,0.00019,12.4933]
[1777442763542,36.98,77282.52,0.01,0.22148,0.00019,12.49045]
[1777442764288,36.98,77282.52,0.01,0.22148,0.00019,12.49045]
[1777442764322,36.98,77282.52,0.01,0.22148,0.00019,12.49045]
[1777442764966,36.98,77284.45,0.01,0.22185,0.00019,12.50253]
[1777442764987,36.98,77284.45,0.01,0.22185,0.00019,12.50253]
[1777442768232,36.98,77282.88,0.01,0.22154,0.00019,12.49247]
[1777442768258,36.98,77282.88,0.01,0.22154,0.00019,12.49247]
[1777442769470,36.98,77281.25,0.01,0.22123,0.00019,12.4821]
[1777442770058,36.98,77281.43,0.01,0.22126,0.00019,12.48315]
[1777442770708,36.98,77288.94,0.01,0.2227,0.00019,12.53053]
[1777442771773,36.98,77288.94,0.01,0.2227,0.00019,12.53053]
[1777442771786,36.98,77288.94,0.01,0.2227,0.00019,12.53053]
[1777442771800,36.98,77288.94,0.01,0.2227,0.00019,12.53053]
[1777442771819,36.98,77290.17,0.01,0.22293,0.00019,12.53818]
[1777442772060,36.98,77290.17,0.01,0.22293,0.00019,12.53818]
[1777442774844,36.98,77283.76,0.01,0.22169,0.00019,12.49745]
[1777442775876,36.98,77287.21,0.01,0.22235,0.00019,12.51918]
[1777442775911,36.98,77287.21,0.01,0.22235,0.00019,12.51918]
[1777442776150,36.98,77287.21,0.01,0.22235,0.00019,12.51918]
[1777442777327,36.98,77289.05,0.01,0.2227,0.00019,12.5308]
[1777442777348,36.98,77289.05,0.01,0.2227,0.00019,12.5308]
[1777442777785,36.98,77287.47,0.01,0.2224,0.00019,12.52064]
[1777442778116,36.98,77287.47,0.01,0.2224,0.00019,12.52064]
[1777442778413,36.98,77287.34,0.01,0.22237,0.00019,12.51974]
[1777442780239,36.98,77278.06,0.01,0.22059,0.00019,12.46095]
[1777442780940,36.98,77278.06,0.01,0.22059,0.00019,12.46095]
[1777442780982,36.98,77278.06,0.01,0.22059,0.00019,12.46095]
[1777442782010,36.98,77278.06,0.01,0.22059,0.00019,12.46094]
[1777442782017,36.98,77278.06,0.01,0.22059,0.00019,12.46094]
[1777442782794,36.98,77277.92,0.01,0.22056,0.00019,12.45999]
[1777442784181,36.98,77278.05,0.01,0.22059,0.00019,12.46081]
[1777442784714,36.98,77271.99,0.01,0.21943,0.00019,12.42234]
[1777442789835,36.98,77273.29,0.01,0.21968,0.00019,12.4306]
[1777442790129,36.98,77273.52,0.01,0.21972,0.00019,12.43207]
[1777442790192,36.98,77273.52,0.01,0.21972,0.00019,12.43207]
[1777442790412,36.98,77277.51,0.01,0.22048,0.00019,12.4574]
[1777442792201,36.98,77277.51,0.01,0.22041,0.00019,12.45096]
[1777442792257,36.98,77277.51,0.01,0.22041,0.00019,12.45096]
[1777442792403,36.98,77280.19,0.01,0.22092,0.00019,12.46793]
[1777442792953,36.98,77280.19,0.01,0.22092,0.00019,12.46793]
[1777442793472,36.98,77280.19,0.01,0.22092,0.00019,12.46793]
[1777442793944,36.98,77278.23,0.01,0.22054,0.00019,12.45545]
[1777442795790,36.98,77275.91,0.01,0.2201,0.00019,12.44072]
[1777442796457,36.98,77275.91,0.01,0.2201,0.00019,12.44072]
[1777442797322,36.98,77274.71,0.01,0.21987,0.00019,12.43312]
[1777442797480,36.98,77274.71,0.01,0.21987,0.00019,12.43312]
[1777442797578,36.98,77262.02,0.01,0.21746,0.00019,12.3523]
[1777442798260,36.98,77262.02,0.01,0.21746,0.00019,12.3523]
[1777442798281,36.98,77262.02,0.01,0.21746,0.00019,12.3523]
[1777442798299,36.98,77262.02,0.01,0.21746,0.00019,12.3523]
[1777442798348,36.98,77262.02,0.01,0.21746,0.00019,12.3523]
[1777442798361,36.98,77262.83,0.01,0.21761,0.00019,12.35746]
[1777442799898,36.98,77261.27,0.01,0.21731,0.00019,12.34723]
[1777442799916,36.98,77261.27,0.01,0.21731,0.00019,12.34723]
[1777442800639,36.98,77261.27,0.01,0.21731,0.00019,12.34723]
[1777442800711,36.98,77261.4,0.01,0.21733,0.00019,12.34791]
[1777442803324,36.97,77262.01,0.01,0.21744,0.00019,12.35165]
[1777442803561,36.97,77262.01,0.01,0.21744,0.00019,12.35165]
[1777442803574,36.97,77262.43,0.01,0.21751,0.00019,12.35403]
[1777442804440,36.97,77262.43,0.01,0.21751,0.00019,12.35403]
[1777442804710,36.97,77262.21,0.01,0.21746,0.00019,12.35248]
[1777442805527,36.97,77262.21,0.01,0.21746,0.00019,12.35248]
[1777442808456,36.97,77257.06,0.01,0.21648,0.00019,12.31923]
[1777442810503,36.97,77255.54,0.01,0.21618,0.00019,12.30941]
[1777442810689,36.97,77255.54,0.01,0.21618,0.00019,12.30941]
[1777442811826,36.97,77250.12,0.01,0.21516,0.00019,12.27458]
[1777442812474,36.97,77250.12,0.01,0.21516,0.00019,12.27458]
[1777442812685,36.97,77250.12,0.01,0.21516,0.00019,12.27458]
[1777442812744,36.97,77236.65,0.01,0.21263,0.00019,12.18817]
[1777442813843,36.97,77230.15,0.01,0.2114,0.00019,12.14616]
[1777442819862,36.97,77231.49,0.01,0.21164,0.00019,12.15444]
[1777442820724,36.97,77232.23,0.01,0.21178,0.00019,12.15913]
[1777442822701,36.96,77232.83,0.01,0.21189,0.00019,12.16279]
[1777442822725,36.96,77225.3,0.01,0.21048,0.00019,12.1142]
[1777442827951,36.96,77226.39,0.01,0.21067,0.00019,12.12093]
[1777442833402,36.96,77227.62,0.01,0.21089,0.00019,12.1284]
[1777442838441,36.96,77231.5,0.01,0.2116,0.00019,12.153]
[1777442841511,36.96,77231.82,0.01,0.21166,0.00019,12.155]
[1777442843636,36.96,77228.49,0.01,0.21103,0.00019,12.13339]
[1777442848782,36.96,77228.27,0.01,0.21099,0.00019,12.13187]
[1777442848793,36.96,77228.27,0.01,0.21099,0.00019,12.13187]
[1777442848808,36.96,77228.27,0.01,0.21099,0.00019,12.13187]
[1777442849168,36.96,77226.01,0.01,0.21057,0.00019,12.11725]
[1777442849174,36.96,77226.01,0.01,0.21057,0.00019,12.11725]
[1777442849630,36.96,77221.22,0.01,0.20967,0.00019,12.08634]
[1777442850664,36.96,77221.22,0.01,0.20967,0.00019,12.08634]
[1777442854615,36.96,77226.43,0.01,0.21056,0.00019,12.11333]
[1777442854664,36.96,77226.71,0.01,0.21061,0.00019,12.1151]
[1777442856154,36.96,77227.13,0.01,0.21069,0.00019,12.11777]
[1777442856574,36.96,77227.98,0.01,0.21085,0.00019,12.1232]
[1777442857012,36.96,77227.98,0.01,0.21085,0.00019,12.1232]
[1777442857894,36.96,77228.57,0.01,0.21096,0.00019,12.12696]
[1777442858033,36.96,77228.57,0.01,0.21096,0.00019,12.12696]
[1777442858072,36.96,77228.57,0.01,0.21096,0.00019,12.12696]
[1777442858168,36.96,77228.57,0.01,0.21096,0.00019,12.12696]
[1777442858496,36.96,77228.57,0.01,0.21096,0.00019,12.12696]
[1777442858717,36.96,77228.57,0.01,0.21096,0.00019,12.12696]
[1777442858739,36.96,77258.34,0.01,0.21655,0.00019,12.31795]
[1777442859831,36.96,77264.76,0.01,0.21777,0.00019,12.3589]
[1777442859955,36.96,77264.76,0.01,0.21777,0.00019,12.3589]
[1777442860198,36.96,77264.76,0.01,0.21777,0.00019,12.3589]
[1777442860588,36.96,77264.76,0.01,0.21777,0.00019,12.3589]
[1777442860621,36.96,77264.76,0.01,0.21777,0.00019,12.3589]
[1777442860675,36.96,77264.76,0.01,0.21777,0.00019,12.3589]
[1777442860787,36.96,77264.7,0.01,0.21776,0.00019,12.3586]
[1777442862475,36.96,77264.19,0.01,0.21766,0.00019,12.35543]
[1777442865183,36.96,77262.3,0.01,0.21731,0.00019,12.34362]
[1777442865686,36.96,77261.54,0.01,0.21717,0.00019,12.33885]
[1777442866117,36.96,77261.54,0.01,0.21717,0.00019,12.33885]
[1777442866145,36.96,77261.54,0.01,0.21717,0.00019,12.33885]
[1777442866677,36.96,77261.54,0.01,0.21717,0.00019,12.33885]
[1777442866755,36.96,77260.82,0.01,0.21704,0.00019,12.33434]
[1777442872642,36.96,77258.24,0.01,0.21656,0.00019,12.31812]
[1777442872694,36.96,77257.82,0.01,0.21648,0.00019,12.31539]
[1777442877845,36.96,77256.28,0.01,0.21618,0.00019,12.30535]
[1777442880237,36.96,77256.5,0.01,0.21622,0.00019,12.3066]
[1777442882126,36.96,77249.43,0.01,0.21488,0.00019,12.26137]
[1777442882764,36.96,77249.48,0.01,0.21489,0.00019,12.26168]
[1777442882975,36.96,77249.48,0.01,0.21489,0.00019,12.26168]
[1777442883102,36.96,77249.48,0.01,0.21489,0.00019,12.26168]
[1777442883726,36.96,77249.48,0.01,0.21489,0.00019,12.26168]
[1777442884160,36.96,77247.41,0.01,0.2145,0.00019,12.24844]
[1777442887295,36.96,77245.08,0.01,0.21406,0.00019,12.23332]
[1777442887488,36.96,77245.08,0.01,0.21406,0.00019,12.23332]
[1777442887623,36.96,77245.08,0.01,0.21406,0.00019,12.23332]
[1777442887632,36.96,77245.08,0.01,0.21406,0.00019,12.23332]
[1777442887758,36.96,77245.08,0.01,0.21406,0.00019,12.23332]
[1777442887803,36.96,77245.08,0.01,0.21406,0.00019,12.23332]
[1777442887840,36.96,77245.08,0.01,0.21406,0.00019,12.23332]
[1777442887874,36.96,77252.54,0.01,0.21546,0.00019,12.28097]
[1777442888119,36.96,77252.54,0.01,0.21546,0.00019,12.28097]
[1777442888873,36.96,77260.24,0.01,0.21691,0.00019,12.33014]
[1777442891684,36.96,77260.31,0.01,0.21692,0.00019,12.33044]
[1777442891713,36.96,77260.31,0.01,0.21692,0.00019,12.33044]
[1777442891727,36.96,77260.31,0.01,0.21692,0.00019,12.33044]
[1777442891831,36.96,77260.01,0.01,0.21686,0.00019,12.32845]
[1777442893137,36.96,77259.95,0.01,0.21685,0.00019,12.32799]
[1777442893493,36.96,77259.95,0.01,0.21685,0.00019,12.32799]
[1777442893508,36.96,77259.95,0.01,0.21685,0.00019,12.32799]
[1777442893595,36.95,77259.52,0.01,0.21676,0.00019,12.32517]
[1777442897825,36.95,77258.98,0.01,0.21666,0.00019,12.32156]
[1777442897926,36.95,77257.8,0.01,0.21643,0.00019,12.31385]
[1777442903078,36.95,77253.54,0.01,0.21561,0.00019,12.28627]
[1777442903103,36.95,77253.54,0.01,0.21561,0.00019,12.28627]
[1777442903573,36.95,77253.54,0.01,0.21561,0.00019,12.28627]
[1777442903595,36.95,77253.54,0.01,0.21561,0.00019,12.28627]
[1777442903617,36.95,77253.54,0.01,0.21561,0.00019,12.28627]
[1777442903632,36.95,77253.54,0.01,0.21561,0.00019,12.28627]
[1777442903775,36.95,77253.54,0.01,0.21561,0.00019,12.28627]
[1777442903792,36.95,77253.54,0.01,0.21561,0.00019,12.28627]
[1777442905628,36.95,77250.43,0.01,0.21502,0.00019,12.26629]
[1777442906663,36.95,77249.32,0.01,0.21481,0.00019,12.25916]
[1777442908065,36.95,77248.26,0.01,0.21461,0.00019,12.25235]
[1777442910536,36.95,77248.04,0.01,0.21457,0.00019,12.25091]
[1777442913302,36.95,77248.92,0.01,0.21466,0.00019,12.25004]
[1777442917172,36.95,77251.48,0.01,0.21514,0.00019,12.26635]
[1777442917225,36.95,77254.37,0.01,0.21568,0.00019,12.28478]
[1777442920692,36.95,77254.56,0.01,0.21572,0.00019,12.28589]
[1777442920794,36.95,77254.99,0.01,0.21579,0.00019,12.28853]
[1777442922814,36.95,77254.99,0.01,0.21579,0.00019,12.28853]
[1777442922976,36.95,77254.7,0.01,0.21574,0.00019,12.28656]
[1777442923341,36.95,77254.7,0.01,0.21574,0.00019,12.28656]
[1777442923361,36.95,77254.7,0.01,0.21574,0.00019,12.28656]
[1777442923431,36.95,77254.7,0.01,0.21574,0.00019,12.28656]
[1777442924885,36.95,77254.7,0.01,0.21574,0.00019,12.28656]
[1777442925841,36.95,77254.7,0.01,0.21573,0.00019,12.2865]
[1777442925976,36.95,77248.63,0.01,0.21459,0.00019,12.24764]
[1777442926620,36.95,77248.63,0.01,0.21459,0.00019,12.24764]
[1777442926635,36.95,77244.21,0.01,0.21376,0.00019,12.21933]
[1777442927372,36.95,77244.21,0.01,0.21376,0.00019,12.21933]
[1777442927474,36.95,77242.19,0.01,0.21338,0.00019,12.20638]
[1777442929006,36.95,77242.1,0.01,0.21336,0.00019,12.20588]
[1777442929107,36.95,77239.39,0.01,0.21286,0.00019,12.18848]
[1777442931143,36.95,77239.39,0.01,0.21286,0.00019,12.18854]
[1777442934061,36.95,77237.75,0.01,0.21255,0.00019,12.17781]
[1777442935970,36.95,77238.04,0.01,0.2126,0.00019,12.17961]
[1777442940996,36.95,77235.43,0.01,0.2121,0.00019,12.16253]
[1777442943025,36.95,77233.99,0.01,0.21183,0.00019,12.15317]
[1777442943057,36.95,77233.99,0.01,0.21183,0.00019,12.15317]
[1777442948224,36.94,77229.24,0.01,0.21092,0.00019,12.12199]
[1777442952151,36.94,77230.4,0.01,0.21113,0.00019,12.12914]
[1777442952260,36.94,77230.4,0.01,0.21113,0.00019,12.12914]
[1777442953262,36.94,77239.25,0.01,0.21278,0.00019,12.18583]
[1777442954454,36.94,77239.25,0.01,0.21278,0.00019,12.18583]
[1777442959337,36.94,77234.75,0.01,0.21191,0.00019,12.15617]
[1777442961977,36.94,77234.92,0.01,0.21194,0.00019,12.15701]
[1777442962613,36.93,77237.84,0.01,0.21248,0.00019,12.17565]
[1777442967692,36.93,77240.15,0.01,0.21289,0.00019,12.18956]
[1777442968043,36.93,77239.61,0.01,0.21278,0.00019,12.18593]
[1777442968380,36.93,77239.61,0.01,0.21278,0.00019,12.18593]
[1777442968518,36.93,77239.61,0.01,0.21278,0.00019,12.18593]
[1777442968530,36.93,77239.61,0.01,0.21278,0.00019,12.18593]
[1777442968685,36.93,77239.61,0.01,0.21278,0.00019,12.18593]
[1777442969001,36.93,77242.37,0.01,0.2133,0.00019,12.20364]
[1777442969622,36.93,77249.59,0.01,0.21466,0.00019,12.25003]
[1777442970527,36.93,77249.59,0.01,0.21466,0.00019,12.25003]
[1777442971283,36.93,77251.42,0.01,0.215,0.00019,12.26175]
[1777442971541,36.93,77251.61,0.01,0.21496,0.00019,12.25652]
[1777442972067,36.93,77251.61,0.01,0.21496,0.00019,12.25652]
[1777442972100,36.93,77251.61,0.01,0.21496,0.00019,12.25652]
[1777442972411,36.93,77251.61,0.01,0.21496,0.00019,12.25652]
[1777442978083,36.93,77250.41,0.01,0.21474,0.00019,12.24891]
[1777442983620,36.93,77252.33,0.01,0.2151,0.00019,12.26122]
[1777442989464,36.93,77248.81,0.01,0.21444,0.00019,12.23862]
[1777442992074,36.93,77246.83,0.01,0.21406,0.00019,12.22596]
[1777442992507,36.93,77246.83,0.01,0.21406,0.00019,12.22596]
[1777442993863,36.93,77244.67,0.01,0.21366,0.00019,12.21215]
[1777442994752,36.93,77243.57,0.01,0.21345,0.00019,12.20498]
[1777442994961,36.93,77240.11,0.01,0.2128,0.00019,12.18267]
[1777442996667,36.93,77236.35,0.01,0.21209,0.00019,12.15831]
[1777442997216,36.93,77234.59,0.01,0.21175,0.00019,12.14683]
[1777442999753,36.93,77234.53,0.01,0.21174,0.00019,12.1463]
[1777443005209,36.92,77235.84,0.01,0.21196,0.00019,12.15399]
[1777443006777,36.92,77235.91,0.01,0.21197,0.00019,12.15415]
[1777443006782,36.92,77235.91,0.01,0.21197,0.00019,12.15415]
[1777443012673,36.92,77237.54,0.01,0.21225,0.00019,12.16382]
[1777443017636,36.92,77240.59,0.01,0.21281,0.00019,12.18332]
[1777443017708,36.92,77247.29,0.01,0.21407,0.00019,12.22637]
[1777443019429,36.92,77250.37,0.01,0.21466,0.00019,12.24614]
[1777443019439,36.92,77250.37,0.01,0.21466,0.00019,12.24614]
[1777443019723,36.92,77250.37,0.01,0.21466,0.00019,12.24614]
[1777443020926,36.92,77250.37,0.01,0.21466,0.00019,12.24614]
[1777443020956,36.92,77250.37,0.01,0.21466,0.00019,12.24614]
[1777443020972,36.92,77250.37,0.01,0.21466,0.00019,12.24614]
[1777443021015,36.92,77250.37,0.01,0.21466,0.00019,12.24614]
[1777443022952,36.92,77252.4,0.01,0.21504,0.00019,12.25919]
[1777443022970,36.92,77252.4,0.01,0.21504,0.00019,12.25919]
[1777443022987,36.92,77252.4,0.01,0.21504,0.00019,12.25919]
[1777443023027,36.92,77252.4,0.01,0.21504,0.00019,12.25919]
[1777443024963,36.92,77251.62,0.01,0.21489,0.00019,12.2542]
[1777443024986,36.92,77251.62,0.01,0.21489,0.00019,12.2542]
[1777443024997,36.92,77251.62,0.01,0.21489,0.00019,12.2542]
[1777443025018,36.92,77251.62,0.01,0.21489,0.00019,12.2542]
[1777443027000,36.92,77251.6,0.01,0.21489,0.00019,12.25409]
[1777443027018,36.92,77251.6,0.01,0.21489,0.00019,12.25409]
[1777443027030,36.92,77251.6,0.01,0.21489,0.00019,12.25409]
[1777443027049,36.92,77251.6,0.01,0.21489,0.00019,12.25409]
[1777443029033,36.92,77251.89,0.01,0.21494,0.00019,12.25596]
[1777443029075,36.92,77251.89,0.01,0.21494,0.00019,12.25596]
[1777443029081,36.92,77251.77,0.01,0.21492,0.00019,12.2552]
[1777443029105,36.92,77251.77,0.01,0.21492,0.00019,12.2552]
[1777443031039,36.92,77251.65,0.01,0.2149,0.00019,12.25443]
[1777443031072,36.92,77251.65,0.01,0.2149,0.00019,12.25443]
[1777443031806,36.92,77251.72,0.01,0.21484,0.00019,12.24841]
[1777443033070,36.92,77251.72,0.01,0.21484,0.00019,12.24841]
[1777443033105,36.92,77251.83,0.01,0.21486,0.00019,12.24912]
[1777443033117,36.92,77251.83,0.01,0.21486,0.00019,12.24912]
[1777443033138,36.92,77251.83,0.01,0.21486,0.00019,12.24912]
[1777443035082,36.92,77251.25,0.01,0.21475,0.00019,12.24542]
[1777443035110,36.92,77251.25,0.01,0.21475,0.00019,12.24542]
[1777443035117,36.92,77251.25,0.01,0.21475,0.00019,12.24542]
[1777443035141,36.92,77251.25,0.01,0.21475,0.00019,12.24542]
[1777443037103,36.92,77251.15,0.01,0.21473,0.00019,12.24479]
[1777443037124,36.92,77251.15,0.01,0.21473,0.00019,12.24479]
[1777443037135,36.92,77251.15,0.01,0.21473,0.00019,12.24479]
[1777443037154,36.92,77251.15,0.01,0.21473,0.00019,12.24479]
[1777443039135,36.92,77250.96,0.01,0.21469,0.00019,12.2436]
[1777443039153,36.92,77250.96,0.01,0.21469,0.00019,12.2436]
[1777443039182,36.92,77250.96,0.01,0.21469,0.00019,12.2436]
[1777443039505,36.92,77250.96,0.01,0.21469,0.00019,12.2436]
[1777443039544,36.92,77250.96,0.01,0.21469,0.00019,12.2436]
[1777443041158,36.92,77250.94,0.01,0.21469,0.00019,12.24352]
[1777443041500,36.92,77250.94,0.01,0.21469,0.00019,12.24352]
[1777443041517,36.92,77250.94,0.01,0.21469,0.00019,12.24352]
[1777443041537,36.92,77250.94,0.01,0.21469,0.00019,12.24352]
[1777443041583,36.92,77250.94,0.01,0.21469,0.00019,12.24352]
[1777443041876,36.92,77251.7,0.01,0.21484,0.00019,12.2484]
[1777443043200,36.92,77256.71,0.01,0.21578,0.00019,12.28044]
[1777443043237,36.92,77256.71,0.01,0.21578,0.00019,12.28044]
[1777443043890,36.92,77260.73,0.01,0.21654,0.00019,12.30607]
[1777443045217,36.92,77261.77,0.01,0.21673,0.00019,12.31264]
[1777443046104,36.92,77261.87,0.01,0.21675,0.00019,12.3132]
[1777443046632,36.92,77261.87,0.01,0.21675,0.00019,12.3132]
[1777443046651,36.92,77261.87,0.01,0.21675,0.00019,12.3132]
[1777443046669,36.92,77261.87,0.01,0.21675,0.00019,12.3132]
[1777443046911,36.92,77261.52,0.01,0.21668,0.00019,12.31089]
[1777443047221,36.92,77261.52,0.01,0.21668,0.00019,12.31089]
[1777443047236,36.92,77261.52,0.01,0.21668,0.00019,12.31089]
[1777443047918,36.92,77261.27,0.01,0.21663,0.00019,12.30921]
[1777443049240,36.92,77261.24,0.01,0.21662,0.00019,12.30893]
[1777443050035,36.92,77260.53,0.01,0.21649,0.00019,12.30431]
[1777443055057,36.92,77259.47,0.01,0.21628,0.00019,12.29722]
[1777443055309,36.92,77259.62,0.01,0.2163,0.00019,12.29809]
[1777443055323,36.92,77259.62,0.01,0.2163,0.00019,12.29809]
[1777443057336,36.91,77259.06,0.01,0.21619,0.00019,12.29434]
[1777443057373,36.91,77259.06,0.01,0.21619,0.00019,12.29434]
[1777443057697,36.91,77259.06,0.01,0.21619,0.00019,12.29434]
[1777443057703,36.91,77259.06,0.01,0.21619,0.00019,12.29434]
[1777443057732,36.91,77259.06,0.01,0.21619,0.00019,12.29434]
[1777443057988,36.91,77258.8,0.01,0.21614,0.00019,12.2926]
[1777443059355,36.91,77258.03,0.01,0.21599,0.00019,12.28759]
[1777443059390,36.91,77258.03,0.01,0.21599,0.00019,12.28759]
[1777443059403,36.91,77258.03,0.01,0.21599,0.00019,12.28759]
[1777443059421,36.91,77258.03,0.01,0.21599,0.00019,12.28759]
[1777443061426,36.91,77255.93,0.01,0.21559,0.00019,12.27401]
[1777443061441,36.91,77255.93,0.01,0.21559,0.00019,12.27401]
[1777443061449,36.91,77255.93,0.01,0.21559,0.00019,12.27401]
[1777443061471,36.91,77255.93,0.01,0.21559,0.00019,12.27401]
[1777443063414,36.91,77255.16,0.01,0.21544,0.00019,12.26896]
[1777443063438,36.91,77255.16,0.01,0.21544,0.00019,12.26896]
[1777443063447,36.91,77255.16,0.01,0.21544,0.00019,12.26896]
[1777443063469,36.91,77255.16,0.01,0.21544,0.00019,12.26896]
[1777443065439,36.91,77251.35,0.01,0.21472,0.00019,12.24447]
[1777443065459,36.91,77251.35,0.01,0.21472,0.00019,12.24447]
[1777443065466,36.91,77251.35,0.01,0.21472,0.00019,12.24447]
[1777443065490,36.91,77251.35,0.01,0.21472,0.00019,12.24447]
[1777443067463,36.91,77250.75,0.01,0.2146,0.00019,12.24057]
[1777443067486,36.91,77250.75,0.01,0.2146,0.00019,12.24057]
[1777443067502,36.91,77250.75,0.01,0.2146,0.00019,12.24057]
[1777443067515,36.91,77250.75,0.01,0.2146,0.00019,12.24057]
[1777443069483,36.91,77250.12,0.01,0.21448,0.00019,12.23648]
[1777443069962,36.91,77250.12,0.01,0.21448,0.00019,12.23648]
[1777443069975,36.91,77250.12,0.01,0.21448,0.00019,12.23648]
[1777443069993,36.91,77250.12,0.01,0.21448,0.00019,12.23648]
[1777443070073,36.91,77250.02,0.01,0.21446,0.00019,12.23582]
[1777443071509,36.91,77246.8,0.01,0.21386,0.00019,12.21515]
[1777443071523,36.91,77246.8,0.01,0.21386,0.00019,12.21515]
[1777443072087,36.91,77246.6,0.01,0.21382,0.00019,12.21387]
[1777443073527,36.91,77246.63,0.01,0.21383,0.00019,12.21406]
[1777443073559,36.91,77246.63,0.01,0.21383,0.00019,12.21406]
[1777443073574,36.91,77246.63,0.01,0.21383,0.00019,12.21406]
[1777443073593,36.91,77246.63,0.01,0.21383,0.00019,12.21406]
[1777443074749,36.91,77243.8,0.01,0.21329,0.00019,12.19591]
[1777443074791,36.91,77243.8,0.01,0.21329,0.00019,12.19591]
[1777443074802,36.91,77243.8,0.01,0.21329,0.00019,12.19591]
[1777443074821,36.91,77243.8,0.01,0.21329,0.00019,12.19591]
[1777443075247,36.91,77242.74,0.01,0.2131,0.00019,12.18913]
[1777443075455,36.91,77242.74,0.01,0.2131,0.00019,12.18913]
[1777443075574,36.91,77242.74,0.01,0.2131,0.00019,12.18913]
[1777443075607,36.91,77242.74,0.01,0.2131,0.00019,12.18913]
[1777443076115,36.91,77239.95,0.01,0.21257,0.00019,12.17111]
[1777443077145,36.91,77239.48,0.01,0.21248,0.00019,12.168]
[1777443077539,36.91,77239.48,0.01,0.21248,0.00019,12.168]
[1777443078128,36.91,77239.3,0.01,0.21244,0.00019,12.16676]
[1777443078457,36.91,77239.3,0.01,0.21244,0.00019,12.16676]
[1777443079135,36.91,77230.79,0.01,0.21085,0.00019,12.11196]
[1777443079726,36.91,77230.79,0.01,0.21085,0.00019,12.11196]
[1777443080228,36.91,77229.29,0.01,0.21057,0.00019,12.10229]
[1777443081652,36.91,77228.11,0.01,0.21035,0.00019,12.0947]
[1777443083946,36.91,77228.42,0.01,0.21041,0.00019,12.09671]
[1777443086183,36.91,77240.13,0.01,0.21259,0.00019,12.17191]
[1777443090764,36.91,77242.48,0.01,0.21304,0.00019,12.18708]
[1777443090802,36.91,77242.48,0.01,0.21304,0.00019,12.18708]
[1777443090813,36.91,77242.48,0.01,0.21304,0.00019,12.18708]
[1777443090837,36.91,77242.48,0.01,0.21304,0.00019,12.18708]
[1777443096254,36.91,77243.94,0.01,0.21323,0.00019,12.1897]
[1777443101290,36.91,77244.4,0.01,0.2133,0.00019,12.1922]
[1777443104106,36.91,77242.95,0.01,0.21302,0.00019,12.18279]
[1777443105213,36.91,77240.2,0.01,0.2125,0.00019,12.16499]
[1777443107230,36.9,77241.45,0.01,0.21273,0.00019,12.17276]
[1777443111262,36.9,77242.7,0.01,0.21295,0.00019,12.18024]
[1777443116396,36.9,77240.13,0.01,0.21244,0.00019,12.16293]
[1777443121621,36.9,77241.16,0.01,0.21262,0.00019,12.16908]
[1777443123409,36.89,77239.63,0.01,0.21233,0.00019,12.159]
[1777443123442,36.89,77239.63,0.01,0.21233,0.00019,12.159]
[1777443127630,36.89,77235.06,0.01,0.21146,0.00019,12.12915]
[1777443129710,36.89,77234.18,0.01,0.21129,0.00019,12.12338]
[1777443129733,36.89,77234.18,0.01,0.21129,0.00019,12.12338]
[1777443129742,36.89,77234.18,0.01,0.21129,0.00019,12.12338]
[1777443130018,36.89,77234.18,0.01,0.21129,0.00019,12.12338]
[1777443130108,36.89,77233.1,0.01,0.21108,0.00019,12.11625]
[1777443131833,36.89,77233.1,0.01,0.21108,0.00019,12.11625]
[1777443131933,36.89,77229.36,0.01,0.21038,0.00019,12.092]
[1777443137547,36.89,77231.03,0.01,0.21069,0.00019,12.10257]
[1777443141108,36.89,77230.58,0.01,0.2106,0.00019,12.0996]
[1777443141121,36.89,77230.58,0.01,0.2106,0.00019,12.0996]
[1777443141184,36.89,77230.58,0.01,0.2106,0.00019,12.0996]
[1777443141598,36.89,77227.86,0.01,0.21009,0.00019,12.082]
[1777443142029,36.89,77227.86,0.01,0.21009,0.00019,12.082]
[1777443142183,36.89,77227.86,0.01,0.21009,0.00019,12.082]
[1777443142207,36.89,77205.93,0.01,0.20602,0.00018,11.93988]
[1777443142753,36.89,77205.93,0.01,0.20602,0.00018,11.93988]
[1777443142783,36.89,77205.93,0.01,0.20602,0.00018,11.93988]
[1777443142940,36.89,77210.66,0.01,0.2069,0.00018,11.97073]
[1777443143747,36.89,77210.66,0.01,0.2069,0.00018,11.97073]
[1777443143790,36.89,77210.66,0.01,0.2069,0.00018,11.97073]
[1777443143794,36.89,77212.55,0.01,0.20725,0.00019,11.98298]
[1777443146378,36.89,77214.57,0.01,0.20762,0.00019,11.99615]
[1777443146416,36.89,77214.57,0.01,0.20762,0.00019,11.99615]
[1777443146877,36.89,77214.57,0.01,0.20762,0.00019,11.99615]
[1777443146899,36.89,77214.57,0.01,0.20762,0.00019,11.99615]
[1777443146906,36.89,77214.57,0.01,0.20762,0.00019,11.99615]
[1777443146929,36.89,77214.57,0.01,0.20762,0.00019,11.99615]
[1777443146978,36.89,77212.6,0.01,0.20726,0.00019,11.98331]
[1777443149590,36.89,77210.08,0.01,0.20679,0.00018,11.96694]
[1777443149776,36.89,77210.08,0.01,0.20679,0.00018,11.96694]
[1777443149866,36.89,77210.08,0.01,0.20679,0.00018,11.96694]
[1777443151760,36.89,77209.63,0.01,0.20671,0.00018,11.96398]
[1777443151773,36.89,77209.63,0.01,0.20671,0.00018,11.96398]
[1777443151857,36.89,77210.24,0.01,0.20674,0.00018,11.96137]
[1777443153771,36.89,77208.15,0.01,0.20635,0.00018,11.94782]
[1777443153785,36.89,77208.15,0.01,0.20635,0.00018,11.94782]
[1777443153802,36.89,77208.15,0.01,0.20635,0.00018,11.94782]
[1777443153819,36.89,77208.15,0.01,0.20635,0.00018,11.94782]
[1777443153832,36.89,77208.15,0.01,0.20635,0.00018,11.94782]
[1777443153866,36.89,77204.06,0.01,0.20559,0.00018,11.92108]
[1777443154248,36.89,77204.06,0.01,0.20559,0.00018,11.92108]
[1777443154417,36.89,77204.06,0.01,0.20559,0.00018,11.92108]
[1777443154665,36.89,77204.06,0.01,0.20559,0.00018,11.92108]
[1777443155049,36.89,77204.06,0.01,0.20559,0.00018,11.92108]
[1777443155074,36.89,77204.06,0.01,0.20559,0.00018,11.92108]
[1777443155143,36.89,77202.72,0.01,0.20534,0.00018,11.91224]
[1777443156651,36.89,77202.54,0.01,0.20531,0.00018,11.91107]
[1777443156693,36.89,77201.45,0.01,0.20511,0.00018,11.90399]
[1777443157714,36.89,77201.45,0.01,0.20511,0.00018,11.90399]
[1777443157826,36.89,77194.21,0.01,0.20378,0.00018,11.85696]
[1777443159846,36.89,77194.21,0.01,0.20378,0.00018,11.85696]
[1777443159847,36.89,77195.39,0.01,0.204,0.00018,11.86476]
[1777443165746,36.89,77195.66,0.01,0.20406,0.00018,11.8668]
[1777443169752,36.89,77194.48,0.01,0.20385,0.00018,11.85929]
[1777443169822,36.89,77190.38,0.01,0.2031,0.00018,11.83272]
[1777443170666,36.89,77190.38,0.01,0.2031,0.00018,11.83272]
[1777443170784,36.89,77190.03,0.01,0.20304,0.00018,11.83044]
[1777443172134,36.89,77190.03,0.01,0.20304,0.00018,11.83044]
[1777443172235,36.89,77189.45,0.01,0.20293,0.00018,11.82652]
[1777443174684,36.89,77189.84,0.01,0.203,0.00018,11.82892]
[1777443174902,36.89,77189.96,0.01,0.20302,0.00018,11.82963]
[1777443175608,36.89,77189.96,0.01,0.20302,0.00018,11.82963]
[1777443175821,36.89,77189.62,0.01,0.20295,0.00018,11.82734]
[1777443176326,36.89,77189.62,0.01,0.20295,0.00018,11.82734]
[1777443177013,36.89,77189.62,0.01,0.20295,0.00018,11.82734]
[1777443179001,36.89,77188.87,0.01,0.20281,0.00018,11.8223]
[1777443184883,36.89,77189.52,0.01,0.20291,0.00018,11.82604]
[1777443187025,36.89,77189.59,0.01,0.20292,0.00018,11.82641]
[1777443187546,36.89,77190.45,0.01,0.20308,0.00018,11.83194]
[1777443189012,36.88,77190.45,0.01,0.20308,0.00018,11.83185]
[1777443195044,36.88,77191.53,0.01,0.20326,0.00018,11.83828]
[1777443196465,36.88,77191.61,0.01,0.20327,0.00018,11.8387]
[1777443196673,36.88,77191.61,0.01,0.20327,0.00018,11.8387]
[1777443196966,36.88,77191.74,0.01,0.20329,0.00018,11.83945]
[1777443197505,36.88,77191.74,0.01,0.20329,0.00018,11.83945]
[1777443198198,36.88,77205.19,0.01,0.20576,0.00018,11.92693]
[1777443198574,36.88,77205.19,0.01,0.20576,0.00018,11.92693]
[1777443199473,36.88,77205.95,0.01,0.2059,0.00018,11.93182]
[1777443200126,36.88,77205.95,0.01,0.2059,0.00018,11.93182]
[1777443200148,36.88,77205.95,0.01,0.2059,0.00018,11.93182]
[1777443200800,36.88,77206.86,0.01,0.20606,0.00018,11.93766]
[1777443200836,36.88,77206.86,0.01,0.20606,0.00018,11.93766]
[1777443200853,36.88,77206.86,0.01,0.20606,0.00018,11.93766]
[1777443200994,36.88,77206.86,0.01,0.20606,0.00018,11.9376]
[1777443206028,36.88,77209.57,0.01,0.20655,0.00018,11.95472]
[1777443211065,36.88,77209.54,0.01,0.20645,0.00018,11.94752]
[1777443213078,36.87,77202.8,0.01,0.2052,0.00018,11.90334]
[1777443213292,36.87,77202.8,0.01,0.2052,0.00018,11.90334]
[1777443213611,36.87,77202.8,0.01,0.2052,0.00018,11.90334]
[1777443214212,36.87,77202.15,0.01,0.20507,0.00018,11.89893]
[1777443214400,36.87,77202.15,0.01,0.20507,0.00018,11.89893]
[1777443214414,36.87,77202.15,0.01,0.20507,0.00018,11.89893]
[1777443216564,36.87,77198.2,0.01,0.20434,0.00018,11.8729]
[1777443216594,36.87,77198.2,0.01,0.20434,0.00018,11.8729]
[1777443217159,36.87,77198.2,0.01,0.20434,0.00018,11.8729]
[1777443218449,36.87,77196.37,0.01,0.20399,0.00018,11.8607]
[1777443221798,36.87,77195.94,0.01,0.2039,0.00018,11.85753]
[1777443222750,36.87,77196.98,0.01,0.20409,0.00018,11.86417]
[1777443223165,36.87,77196.98,0.01,0.20409,0.00018,11.86417]
[1777443226200,36.87,77197.79,0.01,0.20423,0.00018,11.86905]
[1777443226519,36.87,77197.96,0.01,0.20425,0.00018,11.87002]
[1777443232212,36.86,77198.05,0.01,0.20425,0.00018,11.86985]
[1777443232755,36.86,77198.05,0.01,0.20425,0.00018,11.86985]
[1777443234615,36.86,77198.67,0.01,0.20436,0.00018,11.87363]
[1777443236698,36.86,77196.21,0.01,0.2039,0.00018,11.85739]
[1777443240270,36.85,77187.27,0.01,0.20221,0.00018,11.7973]
[1777443241121,36.85,77187.27,0.01,0.20221,0.00018,11.7973]
[1777443241277,36.85,77184.93,0.01,0.20174,0.00018,11.78068]
[1777443241997,36.85,77184.93,0.01,0.20174,0.00018,11.78068]
[1777443242102,36.85,77184.93,0.01,0.20174,0.00018,11.78068]
[1777443242284,36.84,77185.48,0.01,0.20181,0.00018,11.78294]
[1777443243614,36.84,77185.37,0.01,0.20175,0.00018,11.78094]
[1777443244298,36.83,77185.63,0.01,0.20176,0.00018,11.78138]
[1777443245227,36.83,77185.63,0.01,0.20176,0.00018,11.78138]
[1777443245305,36.83,77182.49,0.01,0.20116,0.00018,11.75977]
[1777443246748,36.82,77180.7,0.01,0.2008,0.00018,11.74708]
[1777443252873,36.81,77182.5,0.01,0.20105,0.00018,11.75591]
[1777443257258,36.8,77183.3,0.01,0.20116,0.00018,11.75999]
[1777443263158,36.8,77179.16,0.01,0.20039,0.00018,11.73249]
[1777443266273,36.8,77173.09,0.01,0.19928,0.00018,11.69244]
[1777443268820,36.8,77171.91,0.01,0.19907,0.00018,11.68468]
[1777443269300,36.8,77171.91,0.01,0.19907,0.00018,11.68468]
[1777443274499,36.8,77174.49,0.01,0.19946,0.00018,11.69492]
[1777443275340,36.8,77174.49,0.01,0.19946,0.00018,11.69492]
[1777443276496,36.8,77173.06,0.01,0.19919,0.00018,11.68524]
[1777443278883,36.8,77172.72,0.01,0.19913,0.00018,11.68299]
[1777443278944,36.8,77172.72,0.01,0.19913,0.00018,11.68299]
[1777443279175,36.8,77172.72,0.01,0.19913,0.00018,11.68299]
[1777443279350,36.8,77172.72,0.01,0.19913,0.00018,11.68299]
[1777443279367,36.8,77173.68,0.01,0.1993,0.00018,11.68926]
[1777443279434,36.8,77173.68,0.01,0.1993,0.00018,11.68926]
[1777443279557,36.8,77173.68,0.01,0.1993,0.00018,11.68926]
[1777443280028,36.8,77192.57,0.01,0.20274,0.00018,11.81289]
[1777443281869,36.8,77192.57,0.01,0.20274,0.00018,11.81289]
[1777443281906,36.8,77192.57,0.01,0.20274,0.00018,11.81289]
[1777443282107,36.8,77192.57,0.01,0.20274,0.00018,11.81289]
[1777443282177,36.8,77196.92,0.01,0.20354,0.00018,11.84115]
[1777443283542,36.8,77196.92,0.01,0.20354,0.00018,11.84115]
[1777443283575,36.8,77196.92,0.01,0.20354,0.00018,11.84115]
[1777443283664,36.8,77197.24,0.01,0.20359,0.00018,11.84315]
[1777443285197,36.8,77197.24,0.01,0.20359,0.00018,11.84315]
[1777443285206,36.8,77197.24,0.01,0.20359,0.00018,11.84315]
[1777443285239,36.8,77197.24,0.01,0.20359,0.00018,11.84315]
[1777443285281,36.8,77197.03,0.01,0.20355,0.00018,11.84162]
[1777443287240,36.8,77196.59,0.01,0.20347,0.00018,11.83867]
[1777443287266,36.8,77196.59,0.01,0.20347,0.00018,11.83867]
[1777443287275,36.8,77195.67,0.01,0.20329,0.00018,11.83258]
[1777443289257,36.8,77197.0,0.01,0.20354,0.00018,11.84126]
[1777443289286,36.8,77197.0,0.01,0.20354,0.00018,11.84126]
[1777443289349,36.79,77196.88,0.01,0.20351,0.00018,11.84032]
[1777443291278,36.79,77196.88,0.01,0.20351,0.00018,11.84032]
[1777443291300,36.79,77196.88,0.01,0.20351,0.00018,11.84032]
[1777443291307,36.79,77196.88,0.01,0.20351,0.00018,11.84032]
[1777443291329,36.79,77196.88,0.01,0.20351,0.00018,11.84032]
[1777443291372,36.79,77197.2,0.01,0.20357,0.00018,11.84224]
[1777443293285,36.79,77197.2,0.01,0.20357,0.00018,11.84224]
[1777443293304,36.79,77197.2,0.01,0.20357,0.00018,11.84224]
[1777443293376,36.79,77197.46,0.01,0.20361,0.00018,11.84377]
[1777443295300,36.79,77197.46,0.01,0.20361,0.00018,11.84377]
[1777443295334,36.79,77197.46,0.01,0.20361,0.00018,11.84377]
[1777443295343,36.79,77197.46,0.01,0.20361,0.00018,11.84377]
[1777443295365,36.79,77197.46,0.01,0.20361,0.00018,11.84377]
[1777443295742,36.79,77196.64,0.01,0.20345,0.00018,11.83824]
[1777443297312,36.79,77196.64,0.01,0.20345,0.00018,11.83824]
[1777443297343,36.79,77196.64,0.01,0.20345,0.00018,11.83824]
[1777443297670,36.79,77196.43,0.01,0.20341,0.00018,11.83669]
[1777443299343,36.79,77196.43,0.01,0.20341,0.00018,11.83669]
[1777443299374,36.79,77196.43,0.01,0.20341,0.00018,11.83669]
[1777443299387,36.79,77196.43,0.01,0.20341,0.00018,11.83669]
[1777443299407,36.79,77195.97,0.01,0.20332,0.00018,11.83351]
[1777443299688,36.79,77195.97,0.01,0.20332,0.00018,11.83351]
[1777443301366,36.79,77195.97,0.01,0.20332,0.00018,11.83351]
[1777443301404,36.79,77196.36,0.01,0.20339,0.00018,11.83588]
[1777443302020,36.79,77195.39,0.01,0.20321,0.00018,11.82945]
[1777443303381,36.79,77195.39,0.01,0.20321,0.00018,11.82945]
[1777443303407,36.79,77195.47,0.01,0.20322,0.00018,11.82989]
[1777443303417,36.79,77195.47,0.01,0.20322,0.00018,11.82989]
[1777443303466,36.79,77195.47,0.01,0.20322,0.00018,11.82989]
[1777443303818,36.79,77194.99,0.01,0.20313,0.00018,11.82676]
[1777443305391,36.79,77194.99,0.01,0.20313,0.00018,11.82676]
[1777443305432,36.79,77194.99,0.01,0.20313,0.00018,11.82667]
[1777443305727,36.79,77195.02,0.01,0.20313,0.00018,11.82678]
[1777443307419,36.79,77193.24,0.01,0.2028,0.00018,11.81506]
[1777443307479,36.79,77193.24,0.01,0.2028,0.00018,11.81506]
[1777443307487,36.79,77193.24,0.01,0.2028,0.00018,11.81506]
[1777443307511,36.79,77193.24,0.01,0.2028,0.00018,11.81506]
[1777443307740,36.79,77193.17,0.01,0.20279,0.00018,11.81453]
[1777443309430,36.79,77193.12,0.01,0.20278,0.00018,11.81412]
[1777443309451,36.79,77193.12,0.01,0.20278,0.00018,11.81412]
[1777443309754,36.79,77193.07,0.01,0.20276,0.00018,11.81372]
[1777443311454,36.79,77193.86,0.01,0.20291,0.00018,11.81881]
[1777443311484,36.79,77193.86,0.01,0.20291,0.00018,11.81881]
[1777443311496,36.79,77193.86,0.01,0.20291,0.00018,11.81881]
[1777443311516,36.79,77193.86,0.01,0.20291,0.00018,11.81881]
[1777443311768,36.79,77195.25,0.01,0.20316,0.00018,11.82781]
[1777443313484,36.79,77194.99,0.01,0.20311,0.00018,11.82592]
[1777443313514,36.79,77194.99,0.01,0.20311,0.00018,11.82592]
[1777443314789,36.79,77194.75,0.01,0.20306,0.00018,11.82426]
[1777443315506,36.79,77194.75,0.01,0.20306,0.00018,11.82426]
[1777443315534,36.79,77194.75,0.01,0.20306,0.00018,11.82426]
[1777443315547,36.79,77194.75,0.01,0.20306,0.00018,11.82426]
[1777443315565,36.79,77194.75,0.01,0.20306,0.00018,11.82426]
[1777443315796,36.78,77192.26,0.01,0.2026,0.00018,11.80789]
[1777443317533,36.78,77191.44,0.01,0.20245,0.00018,11.80239]
[1777443317571,36.78,77191.44,0.01,0.20245,0.00018,11.80239]
[1777443318008,36.78,77189.91,0.01,0.20216,0.00018,11.79232]
[1777443319548,36.78,77189.28,0.01,0.20205,0.00018,11.78819]
[1777443319586,36.78,77189.28,0.01,0.20205,0.00018,11.78819]
[1777443319599,36.78,77189.28,0.01,0.20205,0.00018,11.78819]
[1777443319613,36.78,77189.28,0.01,0.20205,0.00018,11.78819]
[1777443320240,36.78,77189.28,0.01,0.20205,0.00018,11.78819]
[1777443320341,36.78,77189.62,0.01,0.20211,0.00018,11.79031]
[1777443321569,36.78,77189.27,0.01,0.20204,0.00018,11.78802]
[1777443321582,36.78,77189.27,0.01,0.20204,0.00018,11.78802]
[1777443321837,36.78,77189.27,0.01,0.20204,0.00018,11.78796]
[1777443327051,36.78,77189.75,0.01,0.20212,0.00018,11.79089]
[1777443332430,36.78,77194.07,0.01,0.2029,0.00018,11.81876]
[1777443339053,36.78,77195.0,0.01,0.20297,0.00018,11.81752]
[1777443341800,36.78,77195.02,0.01,0.20297,0.00018,11.81746]
[1777443342379,36.78,77194.92,0.01,0.20295,0.00018,11.81671]
[1777443343850,36.78,77194.93,0.01,0.20295,0.00018,11.81668]
[1777443343853,36.78,77194.93,0.01,0.20295,0.00018,11.81668]
[1777443346241,36.77,77194.61,0.01,0.20289,0.00018,11.8144]
[1777443346316,36.77,77194.61,0.01,0.20289,0.00018,11.8144]
[1777443346417,36.77,77194.67,0.01,0.2029,0.00018,11.8147]
[1777443351419,36.77,77196.82,0.01,0.20328,0.00018,11.82833]
[1777443356432,36.77,77197.7,0.01,0.20342,0.00018,11.83351]
[1777443356611,36.77,77198.28,0.01,0.20353,0.00018,11.83718]
[1777443357985,36.77,77198.43,0.01,0.20355,0.00018,11.83805]
[1777443358009,36.77,77198.43,0.01,0.20355,0.00018,11.83805]
[1777443358087,36.77,77198.44,0.01,0.20355,0.00018,11.838]
[1777443360007,36.77,77198.58,0.01,0.20357,0.00018,11.83879]
[1777443360445,36.77,77198.29,0.01,0.20351,0.00018,11.83678]
[1777443364061,36.77,77195.59,0.01,0.20301,0.00018,11.81881]
[1777443364068,36.77,77195.59,0.01,0.20301,0.00018,11.81881]
[1777443364072,36.77,77195.59,0.01,0.20301,0.00018,11.81881]
[1777443366082,36.77,77194.43,0.01,0.20279,0.00018,11.81108]
[1777443366088,36.77,77194.43,0.01,0.20279,0.00018,11.81108]
[1777443366093,36.77,77194.43,0.01,0.20279,0.00018,11.81108]
[1777443366402,36.77,77194.6,0.01,0.20282,0.00018,11.81213]
[1777443367760,36.76,77192.64,0.01,0.20246,0.00018,11.79924]
[1777443367781,36.76,77192.64,0.01,0.20246,0.00018,11.79924]
[1777443368160,36.76,77192.25,0.01,0.20239,0.00018,11.79664]
[1777443373195,36.76,77189.66,0.01,0.20191,0.00018,11.77965]
[1777443376202,36.76,77189.6,0.01,0.2019,0.00018,11.77924]
[1777443376404,36.76,77189.21,0.01,0.20183,0.00018,11.77669]
[1777443378212,36.76,77189.53,0.01,0.20189,0.00018,11.77878]
[1777443378222,36.76,77189.53,0.01,0.20189,0.00018,11.77878]
[1777443378227,36.76,77189.53,0.01,0.20189,0.00018,11.77878]
[1777443379337,36.76,77188.36,0.01,0.20167,0.00018,11.77112]
[1777443379376,36.76,77188.36,0.01,0.20167,0.00018,11.77112]
[1777443380245,36.76,77188.41,0.01,0.20168,0.00018,11.77146]
[1777443380278,36.76,77188.41,0.01,0.20168,0.00018,11.77146]
[1777443380347,36.76,77188.75,0.01,0.20175,0.00018,11.77371]
[1777443381633,36.76,77188.81,0.01,0.20176,0.00018,11.77412]
[1777443382708,36.76,77187.37,0.01,0.20149,0.00018,11.76471]
[1777443386378,36.77,77185.59,0.01,0.20117,0.00018,11.75317]
[1777443386391,36.77,77185.62,0.01,0.20118,0.00018,11.75341]
[1777443387724,36.77,77184.07,0.01,0.2009,0.00018,11.7433]
[1777443387729,36.77,77184.07,0.01,0.2009,0.00018,11.7433]
[1777443387762,36.77,77184.07,0.01,0.2009,0.00018,11.7433]
[1777443388334,36.77,77184.07,0.01,0.2009,0.00018,11.7433]
[1777443388404,36.77,77182.8,0.01,0.20067,0.00018,11.73504]
[1777443389010,36.77,77182.8,0.01,0.20067,0.00018,11.73504]
[1777443389178,36.77,77182.8,0.01,0.20067,0.00018,11.73504]
[1777443390276,36.77,77181.77,0.01,0.20048,0.00018,11.72836]
[1777443390454,36.77,77178.28,0.01,0.19985,0.00018,11.70544]
[1777443391433,36.77,77178.28,0.01,0.19985,0.00018,11.70544]
[1777443392272,36.77,77177.51,0.01,0.19963,0.00018,11.69384]
[1777443395141,36.77,77175.19,0.01,0.19921,0.00018,11.67861]
[1777443396425,36.77,77174.41,0.01,0.19906,0.00018,11.67349]
[1777443402398,36.77,77166.18,0.01,0.19758,0.00018,11.61969]
[1777443407434,36.77,77164.22,0.01,0.19724,0.00018,11.60713]
[1777443412467,36.77,77165.29,0.01,0.19744,0.00018,11.61443]
[1777443417503,36.77,77166.54,0.01,0.19767,0.00018,11.62288]
[1777443418945,36.77,77166.68,0.01,0.1977,0.00018,11.62384]
[1777443422657,36.77,77172.1,0.01,0.19868,0.00018,11.6595]
[1777443428580,36.77,77167.7,0.01,0.19788,0.00018,11.63068]
[1777443433258,36.77,77166.31,0.01,0.19764,0.00018,11.62166]
[1777443434216,36.77,77165.83,0.01,0.19755,0.00018,11.61861]
[1777443435533,36.77,77164.09,0.01,0.19724,0.00018,11.6073]
[1777443435617,36.77,77164.09,0.01,0.19724,0.00018,11.6073]
[1777443436775,36.77,77165.41,0.01,0.19748,0.00018,11.61598]
[1777443436816,36.77,77165.41,0.01,0.19748,0.00018,11.61598]
[1777443436965,36.77,77165.41,0.01,0.19748,0.00018,11.61598]
[1777443437119,36.77,77165.41,0.01,0.19748,0.00018,11.61598]
[1777443437220,36.77,77170.5,0.01,0.19841,0.00018,11.64974]
[1777443437693,36.77,77170.5,0.01,0.19841,0.00018,11.64974]
[1777443440476,36.77,77176.13,0.01,0.19943,0.00018,11.68687]
[1777443440663,36.78,77173.83,0.01,0.19902,0.00018,11.67184]
[1777443442863,36.78,77174.05,0.01,0.19906,0.00018,11.67336]
[1777443444439,36.78,77172.56,0.01,0.19879,0.00018,11.66371]
[1777443453384,36.78,77166.71,0.01,0.19775,0.00018,11.62577]
[1777443454959,36.78,77166.28,0.01,0.1976,0.00018,11.61659]
[1777443455235,36.78,77163.33,0.01,0.19707,0.00018,11.59734]
[1777443460805,36.78,77160.61,0.01,0.19658,0.00018,11.57946]
[1777443461967,36.78,77160.61,0.01,0.19658,0.00018,11.57946]
[1777443464713,36.78,77158.26,0.01,0.19616,0.00018,11.56398]
[1777443469990,36.78,77161.21,0.01,0.19669,0.00018,11.58361]
[1777443475910,36.78,77163.33,0.01,0.19708,0.00018,11.59777]
[1777443478439,36.78,77163.62,0.01,0.19714,0.00018,11.59971]
[1777443484975,36.78,77163.13,0.01,0.19705,0.00018,11.59669]
[1777443485692,36.78,77163.13,0.01,0.19705,0.00018,11.59669]
[1777443491016,36.78,77159.89,0.01,0.19647,0.00018,11.57547]
[1777443493551,36.78,77159.08,0.01,0.19633,0.00018,11.57017]
[1777443495463,36.78,77157.98,0.01,0.19613,0.00018,11.56302]
[1777443498369,36.78,77163.55,0.01,0.19714,0.00018,11.59983]
[1777443498383,36.78,77163.55,0.01,0.19714,0.00018,11.59983]
[1777443498594,36.78,77163.55,0.01,0.19714,0.00018,11.59983]
[1777443498808,36.78,77163.15,0.01,0.19707,0.00018,11.59726]
[1777443498844,36.78,77163.15,0.01,0.19707,0.00018,11.59726]
[1777443499072,36.78,77162.65,0.01,0.19698,0.00018,11.59397]
[1777443500203,36.79,77184.03,0.01,0.20086,0.00018,11.73455]
[1777443501942,36.79,77184.34,0.01,0.20092,0.00018,11.73659]
[1777443502093,36.79,77184.27,0.01,0.20091,0.00018,11.73613]
[1777443503412,36.79,77184.27,0.01,0.20091,0.00018,11.73613]
[1777443503424,36.79,77184.27,0.01,0.20091,0.00018,11.73613]
[1777443503439,36.79,77184.27,0.01,0.20091,0.00018,11.73613]
[1777443503546,36.79,77184.27,0.01,0.20091,0.00018,11.73613]
[1777443503556,36.79,77183.72,0.01,0.20081,0.00018,11.73254]
[1777443503765,36.79,77183.72,0.01,0.20081,0.00018,11.73254]
[1777443503795,36.79,77183.72,0.01,0.20081,0.00018,11.73254]
[1777443503826,36.79,77183.72,0.01,0.20081,0.00018,11.73254]
[1777443503908,36.79,77183.72,0.01,0.20081,0.00018,11.73254]
[1777443503945,36.79,77183.72,0.01,0.20081,0.00018,11.73254]
[1777443504102,36.79,77183.72,0.01,0.20081,0.00018,11.73254]
[1777443504133,36.79,77193.06,0.01,0.20252,0.00018,11.79367]
[1777443504873,36.79,77193.06,0.01,0.20252,0.00018,11.79367]
[1777443504888,36.79,77193.06,0.01,0.20252,0.00018,11.79367]
[1777443505397,36.79,77193.06,0.01,0.20252,0.00018,11.79367]
[1777443505541,36.79,77195.03,0.01,0.20288,0.00018,11.80649]
[1777443505700,36.79,77195.03,0.01,0.20288,0.00018,11.80649]
[1777443506656,36.79,77194.97,0.01,0.20287,0.00018,11.8061]
[1777443506894,36.79,77194.97,0.01,0.20287,0.00018,11.8061]
[1777443509763,36.78,77194.52,0.01,0.20277,0.00018,11.80283]
[1777443509764,36.78,77194.52,0.01,0.20277,0.00018,11.80283]
[1777443509779,36.78,77194.52,0.01,0.20277,0.00018,11.80283]
[1777443511520,36.78,77186.41,0.01,0.20121,0.00018,11.74309]
[1777443511722,36.78,77186.41,0.01,0.20121,0.00018,11.74309]
[1777443511738,36.78,77186.41,0.01,0.20121,0.00018,11.74309]
[1777443511751,36.78,77186.41,0.01,0.20121,0.00018,11.74309]
[1777443512163,36.78,77186.41,0.01,0.20121,0.00018,11.74308]
[1777443512643,36.78,77186.41,0.01,0.20121,0.00018,11.74308]
[1777443512671,36.78,77186.41,0.01,0.20121,0.00018,11.74308]
[1777443513171,36.78,77185.89,0.01,0.20111,0.00018,11.73967]
[1777443513737,36.78,77185.89,0.01,0.20111,0.00018,11.73967]
[1777443514176,36.78,77186.12,0.01,0.20115,0.00018,11.74117]
[1777443519212,36.78,77185.18,0.01,0.20098,0.00018,11.73501]
[1777443520028,36.78,77185.18,0.01,0.20098,0.00018,11.73501]
[1777443521067,36.78,77186.09,0.01,0.20115,0.00018,11.74097]
[1777443521076,36.78,77186.09,0.01,0.20115,0.00018,11.74097]
[1777443521142,36.78,77186.09,0.01,0.20115,0.00018,11.74097]
[1777443521242,36.78,77186.04,0.01,0.20114,0.00018,11.74064]
[1777443522288,36.78,77186.04,0.01,0.20114,0.00018,11.74064]
[1777443525103,36.78,77185.86,0.01,0.20111,0.00018,11.73947]
[1777443530415,36.78,77185.95,0.01,0.20112,0.00018,11.74009]
[1777443535186,36.78,77186.85,0.01,0.20129,0.00018,11.746]
[1777443536077,36.78,77186.38,0.01,0.2012,0.00018,11.74293]
[1777443537999,36.78,77185.79,0.01,0.2011,0.00018,11.73908]
[1777443538679,36.78,77185.84,0.01,0.2011,0.00018,11.73942]
[1777443539146,36.78,77185.84,0.01,0.2011,0.00018,11.73942]
[1777443543305,36.78,77185.43,0.01,0.20103,0.00018,11.73683]
[1777443545248,36.78,77185.05,0.01,0.20096,0.00018,11.73439]
[1777443545441,36.78,77181.12,0.01,0.20025,0.00018,11.70867]
[1777443546420,36.78,77181.12,0.01,0.20025,0.00018,11.70867]
[1777443551436,36.78,77172.98,0.01,0.19877,0.00018,11.65536]
[1777443556471,36.78,77170.66,0.01,0.19834,0.00018,11.63986]
[1777443559821,36.78,77168.61,0.01,0.19797,0.00018,11.62624]
[1777443559884,36.78,77168.61,0.01,0.19797,0.00018,11.62624]
[1777443560625,36.78,77164.23,0.01,0.19717,0.00018,11.59739]
[1777443560985,36.78,77164.23,0.01,0.19717,0.00018,11.59739]
[1777443561562,36.78,77164.23,0.01,0.19717,0.00018,11.59739]
[1777443561620,36.78,77164.23,0.01,0.19717,0.00018,11.59739]
[1777443561609,36.78,77163.94,0.01,0.19712,0.00018,11.59546]
[1777443561947,36.78,77163.94,0.01,0.19712,0.00018,11.59546]
[1777443562514,36.78,77164.26,0.01,0.19718,0.00018,11.59756]
[1777443567548,36.78,77159.18,0.01,0.19626,0.00018,11.5642]
[1777443572583,36.78,77160.2,0.01,0.19638,0.00018,11.56462]
[1777443573983,36.78,77160.71,0.01,0.19647,0.00018,11.56802]
[1777443574555,36.78,77160.71,0.01,0.19647,0.00018,11.56802]
[1777443574657,36.78,77160.8,0.01,0.19649,0.00018,11.56865]
[1777443575709,36.78,77160.8,0.01,0.19649,0.00018,11.56865]
[1777443580759,36.78,77162.79,0.01,0.19685,0.00018,11.58185]
[1777443584948,36.79,77161.3,0.01,0.19658,0.00018,11.57208]
[1777443585087,36.79,77161.3,0.01,0.19658,0.00018,11.57208]
[1777443586681,36.78,77167.56,0.01,0.19771,0.00018,11.61324]
[1777443590576,36.78,77166.19,0.01,0.19746,0.00018,11.60419]
[1777443595329,36.78,77162.94,0.01,0.19687,0.00018,11.58276]
[1777443595369,36.78,77162.94,0.01,0.19687,0.00018,11.58276]
[1777443595445,36.78,77162.94,0.01,0.19687,0.00018,11.58276]
[1777443595897,36.78,77162.53,0.01,0.1968,0.00018,11.58004]
[1777443596656,36.78,77162.53,0.01,0.1968,0.00018,11.58004]
[1777443597848,36.78,77166.17,0.01,0.19746,0.00018,11.60395]
[1777443599200,36.78,77168.76,0.01,0.19792,0.00018,11.62086]
[1777443599231,36.78,77168.76,0.01,0.19792,0.00018,11.62086]
[1777443599242,36.78,77168.76,0.01,0.19792,0.00018,11.62086]
[1777443604807,36.78,77169.69,0.01,0.19808,0.00018,11.62665]
[1777443605903,36.78,77169.69,0.01,0.19808,0.00018,11.62665]
[1777443605996,36.78,77169.69,0.01,0.19808,0.00018,11.62665]
[1777443606032,36.78,77171.38,0.01,0.19839,0.00018,11.6377]
[1777443606762,36.78,77171.38,0.01,0.19839,0.00018,11.6377]
[1777443606855,36.78,77177.61,0.01,0.19952,0.00018,11.67865]
[1777443610822,36.78,77179.64,0.01,0.19989,0.00018,11.69198]
[1777443614864,36.78,77181.29,0.01,0.20019,0.00018,11.70282]
[1777443614881,36.78,77181.29,0.01,0.20019,0.00018,11.70282]
[1777443615578,36.78,77181.58,0.01,0.20024,0.00018,11.70472]
[1777443616891,36.78,77182.25,0.01,0.20036,0.00018,11.70911]
[1777443616920,36.78,77182.25,0.01,0.20036,0.00018,11.70911]
[1777443616998,36.78,77182.47,0.01,0.2004,0.00018,11.71055]
[1777443618907,36.78,77182.74,0.01,0.20045,0.00018,11.71222]
[1777443618938,36.78,77182.74,0.01,0.20045,0.00018,11.71222]
[1777443619011,36.78,77182.8,0.01,0.20046,0.00018,11.71251]
[1777443620937,36.78,77182.8,0.01,0.20046,0.00018,11.71241]
[1777443621698,36.78,77186.65,0.01,0.20115,0.00018,11.73741]
[1777443622969,36.78,77186.75,0.01,0.20117,0.00018,11.73794]
[1777443622981,36.78,77186.75,0.01,0.20117,0.00018,11.73794]
[1777443627994,36.78,77188.05,0.01,0.20139,0.00018,11.74584]
[1777443629044,36.78,77188.34,0.01,0.20144,0.00018,11.74762]
[1777443629068,36.78,77188.34,0.01,0.20144,0.00018,11.74762]
[1777443629080,36.78,77189.09,0.01,0.20157,0.00018,11.75253]
[1777443631058,36.78,77189.09,0.01,0.20157,0.00018,11.7524]
[1777443631085,36.78,77189.09,0.01,0.20157,0.00018,11.7524]
[1777443631093,36.78,77189.27,0.01,0.20152,0.00018,11.74691]
[1777443633088,36.77,77189.27,0.01,0.20152,0.00018,11.74679]
[1777443633668,36.77,77188.99,0.01,0.20146,0.00018,11.74471]
[1777443635098,36.77,77190.13,0.01,0.20167,0.00018,11.75206]
[1777443635108,36.77,77190.13,0.01,0.20167,0.00018,11.75206]
[1777443635195,36.77,77189.2,0.01,0.2015,0.00018,11.74597]
[1777443637134,36.77,77189.24,0.01,0.2015,0.00018,11.746]
[1777443637155,36.77,77189.24,0.01,0.2015,0.00018,11.746]
[1777443637255,36.77,77189.2,0.01,0.20149,0.00018,11.74574]
[1777443639202,36.77,77189.2,0.01,0.20149,0.00018,11.74562]
[1777443639756,36.77,77186.2,0.01,0.20093,0.00018,11.72575]
[1777443641190,36.77,77184.47,0.01,0.20061,0.00018,11.71432]
[1777443641200,36.77,77184.47,0.01,0.20061,0.00018,11.71432]
[1777443643220,36.77,77186.59,0.01,0.201,0.00018,11.72815]
[1777443643235,36.77,77186.59,0.01,0.201,0.00018,11.72815]
[1777443643734,36.77,77185.5,0.01,0.20079,0.00018,11.72085]
[1777443645210,36.77,77185.5,0.01,0.20079,0.00018,11.72085]
[1777443645222,36.77,77185.5,0.01,0.20079,0.00018,11.72085]
[1777443645234,36.77,77185.5,0.01,0.20079,0.00018,11.72078]
[1777443647231,36.77,77185.5,0.01,0.20079,0.00018,11.72071]
[1777443647686,36.77,77186.17,0.01,0.20091,0.00018,11.72497]
[1777443649261,36.77,77186.52,0.01,0.20097,0.00018,11.72719]
[1777443649274,36.77,77186.52,0.01,0.20097,0.00018,11.72719]
[1777443654299,36.77,77186.98,0.01,0.20104,0.00018,11.72973]
[1777443655331,36.77,77188.32,0.01,0.20128,0.00018,11.73839]
[1777443655340,36.77,77188.32,0.01,0.20128,0.00018,11.73839]
[1777443657358,36.76,77187.16,0.01,0.20106,0.00018,11.73057]
[1777443657371,36.76,77187.16,0.01,0.20106,0.00018,11.73057]
[1777443659114,36.76,77188.43,0.01,0.20129,0.00018,11.73868]
[1777443659152,36.76,77188.43,0.01,0.20129,0.00018,11.73868]
[1777443659172,36.76,77188.43,0.01,0.20129,0.00018,11.73868]
[1777443659209,36.76,77188.43,0.01,0.20129,0.00018,11.73868]
[1777443659373,36.76,77188.43,0.01,0.20129,0.00018,11.73868]
[1777443659387,36.76,77188.43,0.01,0.20129,0.00018,11.73868]
[1777443659428,36.76,77186.56,0.01,0.20094,0.00018,11.72631]
[1777443661404,36.76,77186.0,0.01,0.20084,0.00018,11.72264]
[1777443661419,36.76,77186.0,0.01,0.20084,0.00018,11.72264]
[1777443661571,36.76,77182.91,0.01,0.20027,0.00018,11.7022]
[1777443663041,36.76,77182.91,0.01,0.20027,0.00018,11.7022]
[1777443663428,36.76,77182.91,0.01,0.20027,0.00018,11.7022]
[1777443665737,36.76,77179.46,0.01,0.19964,0.00018,11.67935]
[1777443665780,36.76,77179.35,0.01,0.19962,0.00018,11.67857]
[1777443666212,36.76,77179.35,0.01,0.19962,0.00018,11.67857]
[1777443666239,36.76,77179.35,0.01,0.19962,0.00018,11.67857]
[1777443666728,36.76,77178.0,0.01,0.19937,0.00018,11.66965]
[1777443669651,36.76,77177.3,0.01,0.19924,0.00018,11.66495]
[1777443670017,36.76,77175.78,0.01,0.19896,0.00018,11.65492]
[1777443670649,36.76,77175.78,0.01,0.19896,0.00018,11.65492]
[1777443671341,36.76,77173.94,0.01,0.19862,0.00018,11.64278]
[1777443671379,36.76,77170.91,0.01,0.19807,0.00018,11.62283]
[1777443677317,36.76,77168.27,0.01,0.19759,0.00018,11.60543]
[1777443682352,36.76,77171.46,0.01,0.19817,0.00018,11.62641]
[1777443687387,36.76,77169.86,0.01,0.19788,0.00018,11.61582]
[1777443692422,36.76,77168.1,0.01,0.19748,0.00018,11.59759]
[1777443697457,36.76,77166.08,0.01,0.19711,0.00018,11.58422]
[1777443703499,36.76,77163.27,0.01,0.1966,0.00018,11.56568]
[1777443708534,36.76,77162.66,0.01,0.1965,0.00018,11.5617]
[1777443714347,36.76,77164.48,0.01,0.19683,0.00018,11.57378]
[1777443719614,36.76,77164.26,0.01,0.1968,0.00018,11.57265]
[1777443720829,36.76,77164.26,0.01,0.1968,0.00018,11.57265]
[1777443721718,36.76,77162.01,0.01,0.19639,0.00018,11.55797]
[1777443727165,36.76,77162.84,0.01,0.19655,0.00018,11.56384]
[1777443728048,36.76,77163.58,0.01,0.19669,0.00018,11.56879]
[1777443730259,36.76,77163.47,0.01,0.19667,0.00018,11.56823]
[1777443730690,36.76,77163.32,0.01,0.19665,0.00018,11.56734]
[1777443731909,36.76,77162.84,0.01,0.19657,0.00018,11.56428]
[1777443733082,36.76,77162.84,0.01,0.19657,0.00018,11.56438]
[1777443733289,36.76,77162.84,0.01,0.19657,0.00018,11.56438]
[1777443733753,36.76,77162.84,0.01,0.19657,0.00018,11.56438]
[1777443739753,36.77,77161.37,0.01,0.19633,0.00018,11.55558]
[1777443744788,36.77,77162.34,0.01,0.19652,0.00018,11.56265]
[1777443749823,36.77,77163.98,0.01,0.19684,0.00018,11.57416]
[1777443752915,36.78,77163.71,0.01,0.19672,0.00018,11.56627]
[1777443755610,36.78,77164.43,0.01,0.19686,0.00018,11.57132]
[1777443756982,36.78,77163.04,0.01,0.19662,0.00018,11.56236]
[1777443765934,36.78,77161.08,0.01,0.19627,0.00018,11.54955]
[1777443769322,36.78,77163.81,0.01,0.19676,0.00018,11.5675]
[1777443770229,36.78,77162.94,0.01,0.1966,0.00018,11.56176]
[1777443772010,36.78,77163.47,0.01,0.1967,0.00018,11.56519]
[1777443775564,36.78,77164.97,0.01,0.19697,0.00018,11.57532]
[1777443775585,36.78,77164.97,0.01,0.19697,0.00018,11.57532]
[1777443775594,36.78,77164.97,0.01,0.19697,0.00018,11.57532]
[1777443780689,36.78,77164.82,0.01,0.19696,0.00018,11.57471]
[1777443782797,36.78,77164.27,0.01,0.19686,0.00018,11.57126]
[1777443784833,36.78,77163.34,0.01,0.1967,0.00018,11.5654]
[1777443784842,36.78,77163.34,0.01,0.1967,0.00018,11.5654]
[1777443784846,36.78,77163.34,0.01,0.1967,0.00018,11.5654]
[1777443786864,36.78,77162.3,0.01,0.19652,0.00018,11.55866]
[1777443786894,36.78,77162.3,0.01,0.19652,0.00018,11.55866]
[1777443787043,36.78,77160.18,0.01,0.19614,0.00018,11.54481]
[1777443787709,36.78,77158.38,0.01,0.19581,0.00018,11.5329]
[1777443788868,36.78,77158.38,0.01,0.19581,0.00018,11.5329]
[1777443789098,36.78,77158.38,0.01,0.19581,0.00018,11.53288]
[1777443789943,36.78,77158.38,0.01,0.19581,0.00018,11.53288]
[1777443789983,36.78,77158.38,0.01,0.19581,0.00018,11.53288]
[1777443790903,36.78,77158.38,0.01,0.19581,0.00018,11.53288]
[1777443792919,36.78,77159.4,0.01,0.19599,0.00018,11.53954]
[1777443792977,36.78,77159.4,0.01,0.19599,0.00018,11.53952]
[1777443794940,36.78,77159.4,0.01,0.19599,0.00018,11.53952]
[1777443798457,36.78,77164.62,0.01,0.19693,0.00018,11.57385]
[1777443799620,36.78,77163.79,0.01,0.19678,0.00018,11.56832]
[1777443801692,36.78,77164.71,0.01,0.19695,0.00018,11.57434]
[1777443802629,36.78,77164.76,0.01,0.19695,0.00018,11.57461]
[1777443803012,36.78,77165.07,0.01,0.19701,0.00018,11.57663]
[1777443803625,36.78,77165.07,0.01,0.19701,0.00018,11.57663]
[1777443804879,36.78,77164.15,0.01,0.19684,0.00018,11.57054]
[1777443811233,36.78,77166.77,0.01,0.1973,0.00018,11.58703]
[1777443815141,36.78,77164.15,0.01,0.19673,0.00018,11.56272]
[1777443815573,36.78,77164.15,0.01,0.19673,0.00018,11.56272]
[1777443816956,36.78,77163.55,0.01,0.19661,0.00018,11.55852]
[1777443826357,36.77,77161.8,0.01,0.19627,0.00018,11.54594]
[1777443832529,36.77,77162.18,0.01,0.19632,0.00018,11.54777]
[1777443833333,36.77,77162.18,0.01,0.19632,0.00018,11.54777]
[1777443838441,36.77,77163.11,0.01,0.19647,0.00018,11.55345]
[1777443843476,36.76,77168.48,0.01,0.19743,0.00018,11.58828]
[1777443846355,36.76,77166.65,0.01,0.19709,0.00018,11.57593]
[1777443851753,36.76,77167.42,0.01,0.19722,0.00018,11.58055]
[1777443853471,36.76,77168.55,0.01,0.19741,0.00018,11.58773]
[1777443855323,36.76,77168.43,0.01,0.19738,0.00018,11.58668]
[1777443855360,36.76,77168.43,0.01,0.19738,0.00018,11.58668]
[1777443855374,36.76,77168.43,0.01,0.19738,0.00018,11.58668]
[1777443862311,36.76,77169.53,0.01,0.19756,0.00018,11.5931]
[1777443865805,36.75,77169.04,0.01,0.19746,0.00018,11.58933]
[1777443865823,36.75,77160.61,0.01,0.19593,0.00018,11.53367]
[1777443866187,36.75,77160.61,0.01,0.19593,0.00018,11.53367]
[1777443866226,36.75,77160.61,0.01,0.19593,0.00018,11.53367]
[1777443866739,36.75,77160.61,0.01,0.19593,0.00018,11.53367]
[1777443866887,36.75,77147.39,0.01,0.19355,0.00018,11.44636]
[1777443867080,36.75,77147.39,0.01,0.19355,0.00018,11.44636]
[1777443868051,36.75,77147.39,0.01,0.19355,0.00018,11.44636]
[1777443868598,36.75,77147.39,0.01,0.19355,0.00018,11.44636]
[1777443868623,36.75,77147.39,0.01,0.19355,0.00018,11.44636]
[1777443868639,36.75,77147.39,0.01,0.19355,0.00018,11.44636]
[1777443868646,36.75,77147.39,0.01,0.19355,0.00018,11.44636]
[1777443868658,36.75,77147.39,0.01,0.19355,0.00018,11.44636]
[1777443868727,36.75,77147.39,0.01,0.19355,0.00018,11.44636]
[1777443868828,36.75,77134.66,0.01,0.19128,0.00018,11.36229]
[1777443869762,36.75,77134.66,0.01,0.19128,0.00018,11.36229]
[1777443871721,36.75,77133.4,0.01,0.19106,0.00018,11.35411]
[1777443871780,36.75,77132.22,0.01,0.19078,0.00018,11.3398]
[1777443875898,36.76,77130.56,0.01,0.19049,0.00018,11.32906]
[1777443881819,36.76,77129.72,0.01,0.19035,0.00018,11.32386]
[1777443886894,36.76,77128.14,0.01,0.19008,0.00018,11.31359]
[1777443887805,36.76,77128.67,0.01,0.19017,0.00018,11.31714]
[1777443887893,36.76,77128.59,0.01,0.19016,0.00018,11.31663]
[1777443890630,36.76,77128.67,0.01,0.19017,0.00018,11.31721]
[1777443890682,36.76,77128.67,0.01,0.19017,0.00018,11.31721]
[1777443890690,36.76,77128.67,0.01,0.19017,0.00018,11.31721]
[1777443890812,36.76,77128.0,0.01,0.19005,0.00018,11.3128]
[1777443892035,36.76,77120.62,0.01,0.18875,0.00018,11.2639]
[1777443895653,36.76,77118.92,0.01,0.18846,0.00018,11.2529]
[1777443895844,36.76,77118.3,0.01,0.18835,0.00018,11.24888]
[1777443900879,36.76,77116.84,0.01,0.18811,0.00018,11.23971]
[1777443905915,36.76,77113.16,0.01,0.18748,0.00018,11.21589]
[1777443910949,36.77,77114.15,0.01,0.18767,0.00018,11.22305]
[1777443911222,36.77,77114.15,0.01,0.18767,0.00018,11.22305]
[1777443911956,36.77,77112.8,0.01,0.18744,0.00018,11.21422]
[1777443916991,36.77,77111.14,0.01,0.18716,0.00018,11.20387]
[1777443917278,36.77,77111.14,0.01,0.18716,0.00018,11.20387]
[1777443918001,36.77,77110.73,0.01,0.18709,0.00018,11.20129]
[1777443923034,36.77,77106.86,0.01,0.18644,0.00018,11.17636]
[1777443928068,36.78,77103.94,0.01,0.18594,0.00017,11.15751]
[1777443933673,36.78,77104.68,0.01,0.18599,0.00017,11.15598]
[1777443934498,36.78,77103.44,0.01,0.18578,0.00017,11.14782]
[1777443935056,36.78,77103.44,0.01,0.18578,0.00017,11.14782]
[1777443937169,36.78,77104.49,0.01,0.18597,0.00017,11.15497]
[1777443942197,36.78,77102.17,0.01,0.18558,0.00017,11.14036]
[1777443945485,36.78,77100.24,0.01,0.18526,0.00017,11.12802]
[1777443947276,36.78,77098.84,0.01,0.18503,0.00017,11.11908]
[1777443948675,36.78,77101.16,0.01,0.18544,0.00017,11.13466]
[1777443954252,36.79,77099.73,0.01,0.18522,0.00017,11.12625]
[1777443959897,36.79,77100.84,0.01,0.18543,0.00017,11.13422]
[1777443960828,36.79,77099.7,0.01,0.18523,0.00017,11.12694]
[1777443966240,36.79,77093.66,0.01,0.18419,0.00017,11.08709]
[1777443967616,36.79,77093.39,0.01,0.18415,0.00017,11.08538]
[1777443967791,36.79,77093.39,0.01,0.18415,0.00017,11.08538]
[1777443968702,36.8,77093.77,0.01,0.18422,0.00017,11.0881]
[1777443970411,36.8,77090.31,0.01,0.18362,0.00017,11.06517]
[1777443971082,36.8,77090.31,0.01,0.18362,0.00017,11.06517]
[1777443971670,36.8,77087.33,0.01,0.18311,0.00017,11.04547]
[1777443975199,36.8,77088.64,0.01,0.18335,0.00017,11.05478]
[1777443980458,36.8,77085.98,0.01,0.18291,0.00017,11.03791]
[1777443985548,36.8,77083.4,0.01,0.18249,0.00017,11.02152]
[1777443990617,36.81,77087.26,0.01,0.18316,0.00017,11.04736]
[1777443992040,36.81,77084.26,0.01,0.18264,0.00017,11.0275]
[1777443992111,36.81,77084.27,0.01,0.18257,0.00017,11.02103]
[1777443994088,36.81,77084.68,0.01,0.18264,0.00017,11.02376]
[1777443994099,36.81,77084.68,0.01,0.18264,0.00017,11.02376]
[1777443994529,36.81,77084.45,0.01,0.1826,0.00017,11.02241]
[1777443994604,36.81,77078.92,0.01,0.18165,0.00017,10.98558]
[1777443995753,36.81,77078.92,0.01,0.18165,0.00017,10.98558]
[1777443997174,36.81,77075.23,0.01,0.18102,0.00017,10.96112]
[1777443997726,36.81,77075.23,0.01,0.18102,0.00017,10.96112]
[1777443997959,36.81,77075.23,0.01,0.18102,0.00017,10.96112]
[1777443998730,36.81,77075.76,0.01,0.18111,0.00017,10.96488]
[1777444004656,36.81,77078.1,0.01,0.18153,0.00017,10.98117]
[1777444007337,36.81,77082.26,0.01,0.18226,0.00017,11.00932]
[1777444009987,36.81,77082.77,0.01,0.18235,0.00017,11.01264]
[1777444015679,36.81,77081.02,0.01,0.18204,0.00017,11.00082]
[1777444018337,36.81,77081.03,0.01,0.18205,0.00017,11.00109]
[1777444018400,36.81,77081.03,0.01,0.18205,0.00017,11.00109]
[1777444018833,36.81,77081.03,0.01,0.18205,0.00017,11.00109]
[1777444024104,36.81,77082.42,0.01,0.18229,0.00017,11.01039]
[1777444027825,36.81,77085.16,0.01,0.18276,0.00017,11.02838]
[1777444029801,36.81,77086.3,0.01,0.18295,0.00017,11.03572]
[1777444033958,36.81,77094.3,0.01,0.18433,0.00017,11.08874]
[1777444034930,36.81,77094.3,0.01,0.18433,0.00017,11.08874]
[1777444035030,36.81,77093.83,0.01,0.18425,0.00017,11.08565]
[1777444035905,36.81,77093.83,0.01,0.18425,0.00017,11.08565]
[1777444035925,36.81,77095.21,0.01,0.18449,0.00017,11.09486]
[1777444041862,36.81,77093.79,0.01,0.18425,0.00017,11.0856]
[1777444046243,36.81,77094.44,0.01,0.18436,0.00017,11.09004]
[1777444046284,36.81,77094.44,0.01,0.18436,0.00017,11.09004]
[1777444046896,36.81,77094.83,0.01,0.18443,0.00017,11.09266]
[1777444051378,36.81,77099.25,0.01,0.1852,0.00017,11.12202]
[1777444051931,36.81,77100.05,0.01,0.18526,0.00017,11.12071]
[1777444056966,36.81,77096.52,0.01,0.18464,0.00017,11.09718]
[1777444061285,36.81,77096.0,0.01,0.18455,0.00017,11.09368]
[1777444061301,36.81,77096.0,0.01,0.18455,0.00017,11.09368]
[1777444061311,36.81,77096.0,0.01,0.18455,0.00017,11.09368]
[1777444063641,36.81,77096.86,0.01,0.1847,0.00017,11.09938]
[1777444063662,36.81,77096.86,0.01,0.1847,0.00017,11.09938]
[1777444064040,36.81,77096.86,0.01,0.1847,0.00017,11.09938]
[1777444065025,36.81,77094.44,0.01,0.18428,0.00017,11.08331]
[1777444065049,36.81,77095.12,0.01,0.1844,0.00017,11.08785]
[1777444066074,36.81,77095.12,0.01,0.1844,0.00017,11.08785]
[1777444066313,36.81,77095.19,0.01,0.18441,0.00017,11.08834]
[1777444066714,36.81,77095.19,0.01,0.18441,0.00017,11.08834]
[1777444067040,36.81,77095.19,0.01,0.18441,0.00017,11.08834]
[1777444067090,36.81,77094.82,0.01,0.18435,0.00017,11.08591]
[1777444067437,36.81,77094.82,0.01,0.18435,0.00017,11.08591]
[1777444068064,36.81,77094.82,0.01,0.18435,0.00017,11.08591]
[1777444069194,36.81,77090.53,0.01,0.18361,0.00017,11.05742]
[1777444070058,36.81,77089.57,0.01,0.18344,0.00017,11.05121]
[1777444070970,36.81,77089.57,0.01,0.18344,0.00017,11.05121]
[1777444071600,36.81,77089.46,0.01,0.18343,0.00017,11.05057]
[1777444076653,36.81,77088.49,0.01,0.18327,0.00017,11.04466]
[1777444079251,36.82,77083.52,0.01,0.18242,0.00017,11.01198]
[1777444079943,36.82,77083.52,0.01,0.18242,0.00017,11.01198]
[1777444080718,36.82,77083.52,0.01,0.18243,0.00017,11.01213]
[1777444081502,36.82,77081.85,0.01,0.18214,0.00017,11.00118]
[1777444082031,36.82,77081.85,0.01,0.18214,0.00017,11.00118]
[1777444085678,36.82,77081.78,0.01,0.18215,0.00017,11.00135]
[1777444091207,36.82,77081.21,0.01,0.18207,0.00017,10.99846]
[1777444093178,36.82,77080.06,0.01,0.18188,0.00017,10.99096]
[1777444098255,36.83,77077.37,0.01,0.18144,0.00017,10.97386]
[1777444101569,36.83,77077.43,0.01,0.18146,0.00017,10.97459]
[1777444101909,36.83,77076.2,0.01,0.18125,0.00017,10.96657]
[1777444102557,36.83,77076.2,0.01,0.18125,0.00017,10.96657]
[1777444102975,36.83,77076.2,0.01,0.18125,0.00017,10.96657]
[1777444104241,36.83,77070.38,0.01,0.18026,0.00017,10.92805]
[1777444104619,36.83,77069.72,0.01,0.18015,0.00017,10.92373]
[1777444110395,36.83,77074.95,0.01,0.18105,0.00017,10.95875]
[1777444110434,36.83,77074.95,0.01,0.18105,0.00017,10.95875]
[1777444110505,36.83,77074.95,0.01,0.18105,0.00017,10.95875]
[1777444110547,36.83,77077.86,0.01,0.18155,0.00017,10.97816]
[1777444112355,36.83,77077.86,0.01,0.18147,0.00017,10.97155]
[1777444113195,36.83,77077.86,0.01,0.18147,0.00017,10.97155]
[1777444114215,36.83,77083.34,0.01,0.18242,0.00017,11.00824]
[1777444114255,36.83,77084.21,0.01,0.18257,0.00017,11.01413]
[1777444114828,36.83,77084.21,0.01,0.18257,0.00017,11.01413]
[1777444119177,36.83,77084.98,0.01,0.18271,0.00017,11.01954]
[1777444121363,36.84,77080.56,0.01,0.18196,0.00017,10.99049]
[1777444121649,36.84,77080.56,0.01,0.18196,0.00017,10.99049]
[1777444122063,36.84,77080.71,0.01,0.18199,0.00017,10.99177]
[1777444122987,36.84,77080.71,0.01,0.18199,0.00017,10.99177]
[1777444123063,36.84,77079.04,0.01,0.18171,0.00017,10.98082]
[1777444123482,36.84,77079.04,0.01,0.18171,0.00017,10.98082]
[1777444124122,36.84,77079.04,0.01,0.18171,0.00017,10.98082]
[1777444129472,36.84,77076.79,0.01,0.18134,0.00017,10.9664]
[1777444131707,36.84,77077.18,0.01,0.18141,0.00017,10.96905]
[1777444131935,36.84,77077.45,0.01,0.18146,0.00017,10.97094]
[1777444135868,36.84,77075.02,0.01,0.18104,0.00017,10.95486]
[1777444135969,36.84,77075.35,0.01,0.1811,0.00017,10.95719]
[1777444139036,36.84,77075.67,0.01,0.18116,0.00017,10.95938]
[1777444139137,36.84,77075.61,0.01,0.18115,0.00017,10.95911]
[1777444141043,36.84,77075.61,0.01,0.18115,0.00017,10.95911]
[1777444142999,36.84,77075.91,0.01,0.18121,0.00017,10.96129]
[1777444143016,36.84,77075.34,0.01,0.18111,0.00017,10.95756]
[1777444144936,36.84,77075.08,0.01,0.18107,0.00017,10.9559]
[1777444147104,36.85,77086.63,0.01,0.18312,0.00017,11.03489]
[1777444150101,36.85,77086.97,0.01,0.18318,0.00017,11.03725]
[1777444150110,36.85,77086.69,0.01,0.18313,0.00017,11.03558]
[1777444154777,36.85,77086.68,0.01,0.18314,0.00017,11.03578]
[1777444155101,36.85,77086.68,0.01,0.18314,0.00017,11.03578]
[1777444155173,36.85,77086.17,0.01,0.18306,0.00017,11.03257]
[1777444160690,36.86,77086.08,0.01,0.18305,0.00017,11.03239]
[1777444165732,36.86,77084.22,0.01,0.18274,0.00017,11.02048]
[1777444166837,36.86,77084.22,0.01,0.18274,0.00017,11.02048]
[1777444167698,36.86,77078.71,0.01,0.18179,0.00017,10.98393]
[1777444173782,36.86,77076.37,0.01,0.18131,0.00017,10.96174]
[1777444174864,36.86,77076.37,0.01,0.18131,0.00017,10.96174]
[1777444180586,36.86,77077.21,0.01,0.18146,0.00017,10.96741]
[1777444185866,36.86,77078.51,0.01,0.18168,0.00017,10.97606]
[1777444190901,36.86,77077.69,0.01,0.18154,0.00017,10.97059]
[1777444196943,36.86,77078.3,0.01,0.18164,0.00017,10.97461]
[1777444201978,36.86,77078.86,0.01,0.18174,0.00017,10.97825]
[1777444206178,36.86,77081.62,0.01,0.18221,0.00017,10.99655]
[1777444206189,36.86,77084.13,0.01,0.18264,0.00017,11.01319]
[1777444210392,36.86,77084.81,0.01,0.18276,0.00017,11.01746]
[1777444211309,36.86,77085.44,0.01,0.18286,0.00017,11.02158]
[1777444211382,36.86,77085.44,0.01,0.18286,0.00017,11.02158]
[1777444211411,36.86,77085.44,0.01,0.18286,0.00017,11.02158]
[1777444211428,36.86,77085.44,0.01,0.18286,0.00017,11.02158]
[1777444211601,36.86,77085.44,0.01,0.18286,0.00017,11.02158]
[1777444212326,36.86,77089.73,0.01,0.18361,0.00017,11.05019]
[1777444212825,36.86,77089.73,0.01,0.18361,0.00017,11.05019]
[1777444213056,36.86,77089.73,0.01,0.18361,0.00017,11.05026]
[1777444213649,36.86,77089.73,0.01,0.18361,0.00017,11.05026]
[1777444214064,36.86,77089.36,0.01,0.18355,0.00017,11.04788]
[1777444214481,36.86,77089.36,0.01,0.18355,0.00017,11.04788]
[1777444215231,36.86,77088.62,0.01,0.18342,0.00017,11.04304]
[1777444216811,36.86,77088.62,0.01,0.18342,0.00017,11.04313]
[1777444217225,36.86,77088.62,0.01,0.18342,0.00017,11.04313]
[1777444217326,36.86,77089.82,0.01,0.18363,0.00017,11.05116]
[1777444217803,36.86,77089.82,0.01,0.18363,0.00017,11.05116]
[1777444223126,36.86,77090.57,0.01,0.18378,0.00017,11.05662]
[1777444225790,36.86,77091.39,0.01,0.18392,0.00017,11.06223]
[1777444225892,36.86,77091.39,0.01,0.18392,0.00017,11.06223]
[1777444228559,36.86,77092.39,0.01,0.1841,0.00017,11.06911]
[1777444229943,36.86,77093.25,0.01,0.18425,0.00017,11.07489]
[1777444235371,36.86,77093.34,0.01,0.1842,0.00017,11.06936]
[1777444241251,36.87,77093.95,0.01,0.18432,0.00017,11.07393]
[1777444246285,36.87,77094.05,0.01,0.18435,0.00017,11.07503]
[1777444251320,36.87,77094.46,0.01,0.18443,0.00017,11.07821]
[1777444256356,36.87,77095.07,0.01,0.18455,0.00017,11.08271]
[1777444262401,36.87,77095.71,0.01,0.18468,0.00017,11.08747]
[1777444267433,36.88,77095.18,0.01,0.1846,0.00017,11.08439]
[1777444271511,36.88,77096.71,0.01,0.18487,0.00017,11.09472]
[1777444277504,36.88,77096.5,0.01,0.18485,0.00017,11.09401]
[1777444278723,36.88,77096.5,0.01,0.18485,0.00017,11.09401]
[1777444284553,36.88,77096.06,0.01,0.18479,0.00017,11.0917]
[1777444288124,36.88,77095.58,0.01,0.18471,0.00017,11.0887]
[1777444288209,36.88,77094.54,0.01,0.18454,0.00017,11.082]
[1777444291418,36.88,77094.51,0.01,0.18453,0.00017,11.08191]
[1777444291466,36.88,77094.16,0.01,0.1844,0.00017,11.07318]
[1777444296635,36.89,77095.53,0.01,0.18465,0.00017,11.08281]
[1777444301671,36.89,77095.5,0.01,0.18466,0.00017,11.08313]
[1777444306705,36.89,77095.17,0.01,0.18462,0.00017,11.08146]
[1777444311741,36.89,77097.75,0.01,0.18508,0.00017,11.09901]
[1777444317177,36.89,77097.29,0.01,0.18501,0.00017,11.09628]
[1777444319751,36.89,77103.02,0.01,0.18601,0.00017,11.1345]
[1777444320175,36.9,77105.32,0.01,0.18641,0.00017,11.14979]
[1777444322131,36.9,77105.32,0.01,0.18641,0.00017,11.14979]
[1777444323795,36.9,77103.4,0.01,0.18608,0.00017,11.13712]
[1777444323897,36.9,77099.18,0.01,0.18534,0.00017,11.10919]
[1777444325629,36.9,77098.82,0.01,0.18529,0.00017,11.10695]
[1777444327054,36.9,77099.67,0.01,0.18544,0.00017,11.11265]
[1777444327671,36.9,77099.97,0.01,0.18549,0.00017,11.1147]
[1777444327822,36.9,77099.97,0.01,0.18549,0.00017,11.1147]
[1777444328797,36.9,77099.74,0.01,0.18545,0.00017,11.11318]
[1777444329072,36.9,77099.74,0.01,0.18545,0.00017,11.11318]
[1777444334904,36.9,77099.77,0.01,0.18547,0.00017,11.1138]
[1777444338283,36.9,77098.51,0.01,0.18525,0.00017,11.10559]
[1777444339208,36.9,77098.04,0.01,0.18517,0.00017,11.10261]
[1777444344974,36.9,77094.87,0.01,0.18463,0.00017,11.08207]
[1777444350525,36.9,77093.34,0.01,0.18438,0.00017,11.07228]
[1777444351338,36.9,77092.82,0.01,0.18429,0.00017,11.06883]
[1777444354291,36.9,77091.51,0.01,0.18399,0.00017,11.05375]
[1777444355378,36.9,77090.71,0.01,0.18385,0.00017,11.04862]
[1777444360008,36.91,77091.07,0.01,0.18392,0.00017,11.05136]
[1777444361451,36.91,77089.84,0.01,0.18371,0.00017,11.04337]
[1777444372163,36.91,77088.82,0.01,0.18356,0.00017,11.03758]
[1777444375868,36.91,77087.67,0.01,0.18337,0.00017,11.03019]
[1777444375994,36.91,77087.67,0.01,0.18337,0.00017,11.03019]
[1777444376097,36.91,77087.67,0.01,0.18337,0.00017,11.03019]
[1777444376360,36.91,77079.91,0.01,0.18203,0.00017,10.97876]
[1777444377388,36.91,77079.91,0.01,0.18203,0.00017,10.97876]
[1777444377487,36.91,77072.57,0.01,0.18077,0.00017,10.93014]
[1777444378078,36.91,77072.57,0.01,0.18077,0.00017,10.93014]
[1777444378901,36.91,77072.57,0.01,0.18078,0.00017,10.93017]
[1777444381725,36.91,77071.76,0.01,0.18064,0.00017,10.92489]
[1777444382234,36.91,77071.76,0.01,0.18064,0.00017,10.92493]
[1777444383027,36.91,77071.76,0.01,0.18064,0.00017,10.92493]
[1777444383114,36.91,77071.76,0.01,0.18064,0.00017,10.92493]
[1777444383313,36.91,77064.38,0.01,0.17938,0.00017,10.87589]
[1777444387795,36.91,77060.46,0.01,0.1787,0.00017,10.84951]
[1777444388771,36.91,77060.23,0.01,0.17866,0.00017,10.84791]
[1777444391309,36.91,77067.56,0.01,0.17992,0.00017,10.89679]
[1777444391495,36.91,77067.56,0.01,0.17992,0.00017,10.89679]
[1777444391401,36.91,77060.83,0.01,0.17877,0.00017,10.85211]
[1777444396500,36.91,77057.47,0.01,0.17821,0.00017,10.83022]
[1777444402373,36.92,77053.86,0.01,0.17761,0.00017,10.80679]
[1777444405430,36.92,77048.03,0.01,0.17662,0.00017,10.768]
[1777444405960,36.92,77044.84,0.01,0.17608,0.00017,10.74671]
[1777444406346,36.92,77044.84,0.01,0.17608,0.00017,10.74671]
[1777444406846,36.92,77044.36,0.01,0.176,0.00017,10.74349]
[1777444410024,36.92,77043.47,0.01,0.17585,0.00017,10.73751]
[1777444412499,36.92,77043.19,0.01,0.17572,0.00017,10.72898]
[1777444412504,36.92,77043.19,0.01,0.17572,0.00017,10.72898]
[1777444414017,36.92,77042.48,0.01,0.1756,0.00017,10.72422]
[1777444414085,36.92,77042.48,0.01,0.1756,0.00017,10.72422]
[1777444419498,36.92,77040.18,0.01,0.17521,0.00017,10.70883]
[1777444422470,36.92,77039.38,0.01,0.17508,0.00017,10.70349]
[1777444422477,36.92,77039.38,0.01,0.17508,0.00017,10.70349]
[1777444423799,36.92,77038.93,0.01,0.175,0.00017,10.70048]
[1777444425632,36.92,77033.04,0.01,0.17401,0.00017,10.66125]
[1777444426156,36.92,77033.04,0.01,0.17401,0.00017,10.66125]
[1777444428830,36.92,77031.34,0.01,0.17373,0.00017,10.65012]
[1777444429569,36.92,77032.34,0.01,0.1739,0.00017,10.65668]
[1777444429756,36.92,77032.34,0.01,0.1739,0.00017,10.65668]
[1777444429767,36.92,77032.34,0.01,0.1739,0.00017,10.65668]
[1777444430575,36.92,77024.25,0.01,0.17255,0.00017,10.60268]
[1777444431582,36.92,77016.93,0.01,0.17133,0.00017,10.55385]
[1777444432127,36.92,77016.93,0.01,0.17133,0.00017,10.55385]
[1777444432589,36.92,77017.7,0.01,0.17146,0.00017,10.559]
[1777444434370,36.92,77017.2,0.01,0.17137,0.00017,10.55568]
[1777444439638,36.92,77014.09,0.01,0.17087,0.00017,10.53536]
[1777444442651,36.92,77012.99,0.01,0.1707,0.00017,10.52838]
[1777444443392,36.92,77012.99,0.01,0.1707,0.00017,10.52838]
[1777444443678,36.92,77012.14,0.01,0.17056,0.00017,10.52308]
[1777444444891,36.92,77001.53,0.01,0.16881,0.00016,10.45226]
[1777444449970,36.92,77001.51,0.01,0.16882,0.00016,10.45258]
[1777444451727,36.92,77010.49,0.01,0.17031,0.00017,10.51283]
[1777444456920,36.92,77015.28,0.01,0.17111,0.00017,10.54505]
[1777444462805,36.93,77017.2,0.01,0.17144,0.00017,10.55815]
[1777444467840,36.93,77016.34,0.01,0.1713,0.00017,10.55264]
[1777444472875,36.93,77021.08,0.01,0.17201,0.00017,10.57784]
[1777444479050,36.93,77016.72,0.01,0.17129,0.00017,10.54884]
[1777444479950,36.93,77015.18,0.01,0.17104,0.00017,10.53863]
[1777444480173,36.93,77014.55,0.01,0.17093,0.00017,10.53446]
[1777444485254,36.93,77018.97,0.01,0.17167,0.00017,10.56411]
[1777444488488,36.93,77019.71,0.01,0.17179,0.00017,10.56907]
[1777444494652,36.93,77015.86,0.01,0.17116,0.00017,10.54373]
[1777444495037,36.93,77015.26,0.01,0.17107,0.00017,10.53987]
[1777444496533,36.93,77015.26,0.01,0.17107,0.00017,10.53987]
[1777444498672,36.93,77011.51,0.01,0.17045,0.00017,10.515]
[1777444499472,36.93,77011.51,0.01,0.17045,0.00017,10.51507]
[1777444500336,36.93,77016.62,0.01,0.1713,0.00017,10.54936]
[1777444503236,36.93,77023.45,0.01,0.17244,0.00017,10.59501]
[1777444505927,36.93,77020.44,0.01,0.17194,0.00017,10.57487]
[1777444511144,36.93,77018.71,0.01,0.17166,0.00017,10.56356]
[1777444511715,36.93,77018.71,0.01,0.17166,0.00017,10.56356]
[1777444512151,36.93,77018.45,0.01,0.17161,0.00017,10.56188]
[1777444513374,36.93,77018.45,0.01,0.17161,0.00017,10.56188]
[1777444513392,36.93,77017.06,0.01,0.17139,0.00017,10.55275]
[1777444519200,36.94,77016.79,0.01,0.17135,0.00017,10.5514]
[1777444520742,36.94,77016.73,0.01,0.17134,0.00017,10.551]
[1777444521214,36.94,77016.95,0.01,0.17138,0.00017,10.55264]
[1777444526249,36.94,77015.78,0.01,0.1712,0.00017,10.54526]
[1777444527712,36.94,77015.78,0.01,0.1712,0.00017,10.54526]
[1777444527880,36.94,77014.07,0.01,0.17092,0.00017,10.53397]
[1777444527951,36.94,77014.07,0.01,0.17092,0.00017,10.53397]
[1777444528693,36.94,77004.94,0.01,0.16941,0.00016,10.47296]
[1777444529579,36.94,77004.94,0.01,0.16941,0.00016,10.47296]
[1777444529589,36.94,76998.63,0.01,0.16837,0.00016,10.43082]
[1777444533583,36.94,76998.03,0.01,0.1682,0.00016,10.42032]
[1777444539597,36.94,76999.76,0.01,0.16849,0.00016,10.43212]
[1777444541070,36.94,76998.09,0.01,0.16821,0.00016,10.42108]
[1777444541367,36.94,76998.09,0.01,0.16821,0.00016,10.42108]
[1777444550184,36.94,76999.01,0.01,0.16838,0.00016,10.42764]
[1777444556460,36.94,76996.66,0.01,0.168,0.00016,10.41227]
[1777444561494,36.94,76994.3,0.01,0.16762,0.00016,10.39674]
[1777444566530,36.94,76992.77,0.01,0.16737,0.00016,10.38671]
[1777444571565,36.94,76991.31,0.01,0.16714,0.00016,10.3771]
[1777444576600,36.94,76990.41,0.01,0.16699,0.00016,10.37117]
[1777444581745,36.95,76988.81,0.01,0.16673,0.00016,10.36057]
[1777444589099,36.95,76992.48,0.01,0.16733,0.00016,10.38514]
[1777444589396,36.95,76992.48,0.01,0.16733,0.00016,10.38514]
[1777444589404,36.95,76992.48,0.01,0.16733,0.00016,10.38514]
[1777444589691,36.95,76992.39,0.01,0.16732,0.00016,10.3845]
[1777444589956,36.95,76992.39,0.01,0.16732,0.00016,10.3845]
[1777444592715,36.95,77000.84,0.01,0.16863,0.00016,10.43465]
[1777444597747,36.95,77002.29,0.01,0.16889,0.00016,10.44491]
[1777444604796,36.95,77002.41,0.01,0.16892,0.00016,10.44649]
[1777444609831,36.95,77001.9,0.01,0.16885,0.00016,10.44363]
[1777444615173,36.96,77001.68,0.01,0.16883,0.00016,10.44256]
[1777444621745,36.96,77001.85,0.01,0.16887,0.00016,10.44426]
[1777444627499,36.96,77004.67,0.01,0.16935,0.00016,10.4635]
[1777444632993,36.96,77005.21,0.01,0.16944,0.00016,10.46728]
[1777444638189,36.96,77004.53,0.01,0.16933,0.00016,10.46289]
[1777444644070,36.96,77002.91,0.01,0.16907,0.00016,10.45226]
[1777444649260,36.96,77002.52,0.01,0.16901,0.00016,10.44981]
[1777444655147,36.96,77002.45,0.01,0.16892,0.00016,10.443]
[1777444662196,36.96,77002.15,0.01,0.16888,0.00016,10.44134]
[1777444667231,36.96,77002.22,0.01,0.1689,0.00016,10.44206]
[1777444672266,36.97,77001.98,0.01,0.16887,0.00016,10.44072]
[1777444677718,36.97,77003.58,0.01,0.16914,0.00016,10.45159]
[1777444679409,36.97,77004.84,0.01,0.16935,0.00016,10.46009]
[1777444679429,36.97,77004.84,0.01,0.16935,0.00016,10.46009]
[1777444679593,36.97,77004.84,0.01,0.16935,0.00016,10.46009]
[1777444679875,36.97,77004.79,0.01,0.16934,0.00016,10.45978]
[1777444684897,36.97,77008.09,0.01,0.16988,0.00017,10.4818]
[1777444685299,36.97,77008.09,0.01,0.16988,0.00017,10.4818]
[1777444685311,36.97,77008.09,0.01,0.16988,0.00017,10.4818]
[1777444689337,36.97,77007.18,0.01,0.16973,0.00017,10.47571]
[1777444689343,36.97,77007.18,0.01,0.16973,0.00017,10.47571]
[1777444689559,36.97,77007.01,0.01,0.1697,0.00017,10.47458]
[1777444695443,36.97,77005.77,0.01,0.1695,0.00016,10.4663]
[1777444700478,36.97,77004.43,0.01,0.16928,0.00016,10.45741]
[1777444706519,36.97,77003.77,0.01,0.16917,0.00016,10.45311]
[1777444711554,36.97,77005.12,0.01,0.16932,0.00016,10.45551]
[1777444716571,36.97,77005.09,0.01,0.16931,0.00016,10.45534]
[1777444722271,36.97,77005.91,0.01,0.16945,0.00016,10.4608]
[1777444727318,36.97,77009.22,0.01,0.16999,0.00017,10.48283]
[1777444732701,36.97,77011.25,0.01,0.17033,0.00017,10.49634]
[1777444735889,36.97,77011.73,0.01,0.17041,0.00017,10.49953]
[1777444735894,36.97,77011.73,0.01,0.17041,0.00017,10.49953]
[1777444736157,36.97,77011.73,0.01,0.17041,0.00017,10.49953]
[1777444736730,36.97,77012.46,0.01,0.17053,0.00017,10.50438]
[1777444737924,36.97,77012.46,0.01,0.17053,0.00017,10.50438]
[1777444737961,36.97,77012.59,0.01,0.17055,0.00017,10.50524]
[1777444738889,36.97,77013.93,0.01,0.17077,0.00017,10.51416]
[1777444739938,36.97,77013.93,0.01,0.17077,0.00017,10.51416]
[1777444740861,36.97,77014.08,0.01,0.17079,0.00017,10.51513]
[1777444741970,36.97,77014.93,0.01,0.17093,0.00017,10.52079]
[1777444742776,36.97,77014.81,0.01,0.17091,0.00017,10.51997]
[1777444743990,36.97,77015.78,0.01,0.17107,0.00017,10.52642]
[1777444744918,36.97,77015.9,0.01,0.17109,0.00017,10.5272]
[1777444746016,36.97,77016.36,0.01,0.17117,0.00017,10.53024]
[1777444746028,36.97,77016.36,0.01,0.17117,0.00017,10.53024]
[1777444748034,36.97,77016.4,0.01,0.17117,0.00017,10.53046]
[1777444748038,36.97,77016.4,0.01,0.17117,0.00017,10.53046]
[1777444748814,36.97,77016.5,0.01,0.17119,0.00017,10.5311]
[1777444750048,36.97,77016.49,0.01,0.17119,0.00017,10.53101]
[1777444750861,36.97,77017.27,0.01,0.17132,0.00017,10.53619]
[1777444752085,36.97,77017.2,0.01,0.1713,0.00017,10.53569]
[1777444752094,36.97,77017.2,0.01,0.1713,0.00017,10.53569]
[1777444754108,36.97,77018.42,0.01,0.17151,0.00017,10.54376]
[1777444754111,36.97,77018.42,0.01,0.17151,0.00017,10.54376]
[1777444754123,36.97,77018.42,0.01,0.17151,0.00017,10.54376]
[1777444756268,36.97,77018.66,0.01,0.17154,0.00017,10.54529]
[1777444756501,36.97,77018.66,0.01,0.17154,0.00017,10.54529]
[1777444756512,36.97,77018.66,0.01,0.17154,0.00017,10.54529]
[1777444756870,36.97,77018.73,0.01,0.17155,0.00017,10.54572]
[1777444758167,36.97,77019.81,0.01,0.17174,0.00017,10.55306]
[1777444758194,36.97,77019.81,0.01,0.17174,0.00017,10.55306]
[1777444758883,36.97,77026.15,0.01,0.1728,0.00017,10.59539]
[1777444762204,36.97,77031.12,0.01,0.17363,0.00017,10.62863]
[1777444762237,36.97,77031.12,0.01,0.17363,0.00017,10.62863]
[1777444762246,36.97,77031.12,0.01,0.17363,0.00017,10.62863]
[1777444762267,36.97,77031.12,0.01,0.17363,0.00017,10.62863]
[1777444763864,36.97,77031.04,0.01,0.17362,0.00017,10.62813]
[1777444763872,36.97,77031.04,0.01,0.17362,0.00017,10.62813]
[1777444763923,36.97,77033.68,0.01,0.17406,0.00017,10.64575]
[1777444764256,36.97,77033.68,0.01,0.17406,0.00017,10.64575]
[1777444764283,36.97,77033.68,0.01,0.17406,0.00017,10.64575]
[1777444764926,36.97,77033.68,0.01,0.17406,0.00017,10.64576]
[1777444764986,36.97,77033.68,0.01,0.17406,0.00017,10.64576]
[1777444765026,36.97,77033.68,0.01,0.17406,0.00017,10.64576]
[1777444765739,36.97,77033.68,0.01,0.17406,0.00017,10.64576]
[1777444765933,36.97,77040.43,0.01,0.1752,0.00017,10.69065]
[1777444766560,36.97,77040.43,0.01,0.1752,0.00017,10.69065]
[1777444766727,36.97,77040.43,0.01,0.1752,0.00017,10.69065]
[1777444766880,36.97,77040.43,0.01,0.1752,0.00017,10.69065]
[1777444766941,36.97,77048.43,0.01,0.17654,0.00017,10.74375]
[1777444767379,36.97,77048.43,0.01,0.17654,0.00017,10.74375]
[1777444767417,36.97,77048.43,0.01,0.17654,0.00017,10.74375]
[1777444767947,36.97,77039.11,0.01,0.17497,0.00017,10.6817]
[1777444768528,36.97,77039.11,0.01,0.17497,0.00017,10.6817]
[1777444768955,36.97,77028.09,0.01,0.17312,0.00017,10.60838]
[1777444769722,36.97,77028.09,0.01,0.17312,0.00017,10.60838]
[1777444769748,36.97,77028.09,0.01,0.17312,0.00017,10.60838]
[1777444769752,36.97,77028.09,0.01,0.17312,0.00017,10.60838]
[1777444769962,36.97,77025.72,0.01,0.17273,0.00017,10.59267]
[1777444772472,36.97,77024.35,0.01,0.17242,0.00017,10.57706]
[1777444772980,36.97,77025.61,0.01,0.17264,0.00017,10.58554]
[1777444773153,36.97,77025.61,0.01,0.17264,0.00017,10.58554]
[1777444773198,36.97,77025.61,0.01,0.17264,0.00017,10.58554]
[1777444773831,36.97,77025.61,0.01,0.17264,0.00017,10.58554]
[1777444774946,36.97,77025.66,0.01,0.17265,0.00017,10.58596]
[1777444775105,36.97,77025.71,0.01,0.17265,0.00017,10.5863]
[1777444775192,36.97,77025.71,0.01,0.17265,0.00017,10.5863]
[1777444781041,36.97,77023.91,0.01,0.17237,0.00017,10.57495]
[1777444785300,36.97,77023.72,0.01,0.17234,0.00017,10.57364]
[1777444785312,36.97,77023.72,0.01,0.17234,0.00017,10.57364]
[1777444785414,36.97,77023.63,0.01,0.17233,0.00017,10.57318]
[1777444789063,36.97,77024.39,0.01,0.17246,0.00017,10.57835]
[1777444792135,36.97,77028.44,0.01,0.17313,0.00017,10.60518]
[1777444795846,36.97,77028.63,0.01,0.17316,0.00017,10.60632]
[1777444796011,36.97,77028.63,0.01,0.17316,0.00017,10.60632]
[1777444796111,36.97,77029.0,0.01,0.17322,0.00017,10.60875]
[1777444796161,36.97,77029.0,0.01,0.17322,0.00017,10.60875]
[1777444796385,36.97,77029.0,0.01,0.17322,0.00017,10.60875]
[1777444796438,36.97,77029.0,0.01,0.17322,0.00017,10.60875]
[1777444796603,36.97,77029.0,0.01,0.17322,0.00017,10.60875]
[1777444796675,36.97,77013.35,0.01,0.17061,0.00017,10.50449]
[1777444797521,36.97,77013.35,0.01,0.17061,0.00017,10.50449]
[1777444797553,36.97,77013.35,0.01,0.17061,0.00017,10.50449]
[1777444797581,36.97,76998.57,0.01,0.16818,0.00016,10.40602]
[1777444799439,36.97,76997.52,0.01,0.16801,0.00016,10.39923]
[1777444799748,36.97,76997.52,0.01,0.16801,0.00016,10.39923]
[1777444799778,36.97,76997.52,0.01,0.16801,0.00016,10.39923]
[1777444799869,36.97,76996.86,0.01,0.16791,0.00016,10.39504]
[1777444800619,36.97,76996.86,0.01,0.16791,0.00016,10.39504]
[1777444800672,36.97,76996.86,0.01,0.16791,0.00016,10.39504]
[1777444802612,36.97,76996.39,0.01,0.16784,0.00016,10.39213]
[1777444802863,36.97,77003.55,0.01,0.16902,0.00016,10.44025]
[1777444804913,36.98,77003.02,0.01,0.16894,0.00016,10.43683]
[1777444805011,36.98,77001.23,0.01,0.16865,0.00016,10.42501]
[1777444805040,36.98,77001.23,0.01,0.16865,0.00016,10.42501]
[1777444806702,36.98,77001.18,0.01,0.16864,0.00016,10.42467]
[1777444806819,36.98,77001.56,0.01,0.16871,0.00016,10.42751]
[1777444811891,36.98,77000.36,0.01,0.16852,0.00016,10.41987]
[1777444812137,36.98,77000.43,0.01,0.16854,0.00016,10.42059]
[1777444812658,36.98,77000.43,0.01,0.16854,0.00016,10.42059]
[1777444812759,36.98,76999.21,0.01,0.16834,0.00016,10.41258]
[1777444816128,36.98,76999.83,0.01,0.16845,0.00016,10.417]
[1777444816225,36.98,76999.83,0.01,0.16845,0.00016,10.417]
[1777444816708,36.98,77007.1,0.01,0.16965,0.00017,10.46575]
[1777444818967,36.98,77007.1,0.01,0.16965,0.00017,10.46575]
[1777444818662,36.98,77018.73,0.01,0.17159,0.00017,10.54371]
[1777444819365,36.98,77018.73,0.01,0.17159,0.00017,10.54371]
[1777444819554,36.98,77026.06,0.01,0.17281,0.00017,10.59252]
[1777444820612,36.98,77026.06,0.01,0.17281,0.00017,10.59252]
[1777444820840,36.98,77026.06,0.01,0.17281,0.00017,10.59252]
[1777444821383,36.98,77029.65,0.01,0.17342,0.00017,10.61669]
[1777444822483,36.98,77027.93,0.01,0.17313,0.00017,10.60524]
[1777444822609,36.98,77027.93,0.01,0.17313,0.00017,10.60524]
[1777444823034,36.99,77025.35,0.01,0.17271,0.00017,10.58823]
[1777444823733,36.99,77025.35,0.01,0.17271,0.00017,10.58823]
[1777444824493,36.99,77025.71,0.01,0.17277,0.00017,10.59074]
[1777444826031,36.99,77026.15,0.01,0.17284,0.00017,10.59367]
[1777444826117,36.99,77026.06,0.01,0.17283,0.00017,10.59329]
[1777444828380,36.99,77025.83,0.01,0.1728,0.00017,10.59187]
[1777444830079,36.99,77025.52,0.01,0.17275,0.00017,10.59003]
[1777444830732,36.99,77025.52,0.01,0.17275,0.00017,10.59003]
[1777444831624,36.99,77026.21,0.01,0.17287,0.00017,10.59487]
[1777444834953,36.99,77029.03,0.01,0.17327,0.00017,10.60725]
[1777444836309,36.99,77028.07,0.01,0.17311,0.00017,10.60107]
[1777444837963,36.99,77028.28,0.01,0.17315,0.00017,10.60259]
[1777444840091,36.99,77027.78,0.01,0.17308,0.00017,10.59976]
[1777444845807,36.99,77028.81,0.01,0.17327,0.00017,10.60713]
[1777444849646,37.0,77030.13,0.01,0.1735,0.00017,10.61643]
[1777444852021,37.0,77032.74,0.01,0.17395,0.00017,10.63413]
[1777444853240,37.0,77032.22,0.01,0.17386,0.00017,10.63077]
[1777444853272,37.0,77032.22,0.01,0.17386,0.00017,10.63077]
[1777444853301,37.0,77032.22,0.01,0.17386,0.00017,10.63077]
[1777444853554,37.0,77036.16,0.01,0.17453,0.00017,10.65708]
[1777444854337,37.0,77036.16,0.01,0.17453,0.00017,10.65708]
[1777444854371,37.0,77036.16,0.01,0.17453,0.00017,10.65708]
[1777444855053,37.0,77038.58,0.01,0.17493,0.00017,10.67328]
[1777444855262,37.0,77038.58,0.01,0.17493,0.00017,10.67328]
[1777444855267,37.0,77038.58,0.01,0.17493,0.00017,10.67328]
[1777444856022,37.0,77038.54,0.01,0.17493,0.00017,10.67306]
[1777444857275,37.0,77037.89,0.01,0.17482,0.00017,10.66878]
[1777444859300,37.0,77038.48,0.01,0.17492,0.00017,10.67279]
[1777444859318,37.0,77038.48,0.01,0.17492,0.00017,10.67279]
[1777444861324,37.0,77038.41,0.01,0.17491,0.00017,10.6724]
[1777444861332,37.0,77038.41,0.01,0.17491,0.00017,10.6724]
[1777444861344,37.0,77038.41,0.01,0.17491,0.00017,10.6724]
[1777444861613,37.0,77038.22,0.01,0.17488,0.00017,10.67117]
[1777444863346,37.0,77037.73,0.01,0.1748,0.00017,10.66795]
[1777444863370,37.0,77037.73,0.01,0.1748,0.00017,10.66795]
[1777444863729,37.0,77038.81,0.01,0.17498,0.00017,10.67517]
[1777444865375,37.0,77039.79,0.01,0.17515,0.00017,10.68171]
[1777444865400,37.0,77039.79,0.01,0.17515,0.00017,10.68171]
[1777444865431,37.0,77039.79,0.01,0.17515,0.00017,10.68171]
[1777444866061,37.0,77039.06,0.01,0.17503,0.00017,10.67687]
[1777444867408,37.0,77038.86,0.01,0.17499,0.00017,10.67556]
[1777444867431,37.0,77038.86,0.01,0.17499,0.00017,10.67556]
[1777444867717,37.0,77038.9,0.01,0.175,0.00017,10.67584]
[1777444869422,37.0,77038.88,0.01,0.175,0.00017,10.67572]
[1777444869452,37.0,77038.88,0.01,0.175,0.00017,10.67572]
[1777444869467,37.0,77038.88,0.01,0.175,0.00017,10.67572]
[1777444869482,37.0,77038.88,0.01,0.175,0.00017,10.67572]
[1777444871447,37.0,77037.57,0.01,0.17478,0.00017,10.66702]
[1777444871466,37.0,77037.57,0.01,0.17478,0.00017,10.66702]
[1777444871480,37.0,77037.57,0.01,0.17478,0.00017,10.66702]
[1777444871496,37.0,77037.57,0.01,0.17478,0.00017,10.66702]
[1777444873473,37.0,77037.32,0.01,0.17474,0.00017,10.66541]
[1777444873487,37.0,77037.32,0.01,0.17474,0.00017,10.66541]
[1777444873501,37.0,77037.32,0.01,0.17474,0.00017,10.66541]
[1777444873517,37.0,77037.32,0.01,0.17474,0.00017,10.66541]
[1777444875492,37.0,77036.77,0.01,0.17464,0.00017,10.66178]
[1777444875513,37.0,77036.77,0.01,0.17464,0.00017,10.66178]
[1777444875529,37.0,77036.77,0.01,0.17464,0.00017,10.66178]
[1777444875545,37.0,77036.77,0.01,0.17464,0.00017,10.66178]
[1777444877514,37.0,77036.78,0.01,0.17465,0.00017,10.66188]
[1777444877538,37.0,77036.78,0.01,0.17465,0.00017,10.66188]
[1777444877551,37.0,77036.78,0.01,0.17465,0.00017,10.66188]
[1777444877569,37.0,77036.78,0.01,0.17465,0.00017,10.66188]
[1777444879541,37.0,77036.87,0.01,0.17466,0.00017,10.66251]
[1777444879574,37.0,77036.87,0.01,0.17466,0.00017,10.66251]
[1777444879584,37.0,77036.87,0.01,0.17466,0.00017,10.66251]
[1777444879604,37.0,77036.87,0.01,0.17466,0.00017,10.66251]
[1777444881564,37.0,77036.54,0.01,0.17461,0.00017,10.66035]
[1777444881584,37.0,77036.54,0.01,0.17461,0.00017,10.66035]
[1777444881595,37.0,77036.54,0.01,0.17461,0.00017,10.66035]
[1777444881614,37.0,77036.54,0.01,0.17461,0.00017,10.66035]
[1777444883583,37.0,77035.47,0.01,0.17443,0.00017,10.65326]
[1777444883604,37.0,77035.47,0.01,0.17443,0.00017,10.65326]
[1777444883633,37.0,77035.47,0.01,0.17443,0.00017,10.65326]
[1777444883791,37.0,77036.3,0.01,0.17457,0.00017,10.65881]
[1777444885609,37.0,77035.23,0.01,0.17439,0.00017,10.65171]
[1777444885632,37.0,77035.23,0.01,0.17439,0.00017,10.65171]
[1777444885780,37.0,77035.15,0.01,0.17438,0.00017,10.65121]
[1777444887628,37.0,77036.19,0.01,0.17455,0.00017,10.65815]
[1777444887656,37.0,77036.19,0.01,0.17455,0.00017,10.65815]
[1777444887691,37.0,77036.19,0.01,0.17455,0.00017,10.65815]
[1777444887793,37.0,77035.57,0.01,0.17445,0.00017,10.65405]
[1777444889653,37.0,77034.92,0.01,0.17434,0.00017,10.64976]
[1777444889686,37.0,77034.92,0.01,0.17434,0.00017,10.64976]
[1777444889942,37.0,77034.86,0.01,0.17433,0.00017,10.64939]
[1777444891681,37.0,77034.94,0.01,0.17435,0.00017,10.64995]
[1777444891721,37.0,77034.94,0.01,0.17435,0.00017,10.64995]
[1777444891750,37.0,77034.94,0.01,0.17435,0.00017,10.64995]
[1777444891823,37.0,77034.87,0.01,0.17425,0.00017,10.64287]
[1777444893709,37.0,77035.31,0.01,0.17433,0.00017,10.64583]
[1777444893720,37.0,77035.31,0.01,0.17433,0.00017,10.64583]
[1777444893941,37.0,77034.61,0.01,0.17421,0.00017,10.6412]
[1777444895728,37.0,77034.55,0.01,0.1742,0.00017,10.64084]
[1777444895757,37.0,77034.55,0.01,0.1742,0.00017,10.64084]
[1777444895769,37.0,77034.55,0.01,0.1742,0.00017,10.64084]
[1777444895789,37.0,77034.55,0.01,0.1742,0.00017,10.64084]
[1777444897747,37.0,77034.28,0.01,0.17416,0.00017,10.63912]
[1777444897772,37.0,77034.28,0.01,0.17416,0.00017,10.63912]
[1777444897789,37.0,77034.28,0.01,0.17416,0.00017,10.63912]
[1777444897804,37.0,77034.28,0.01,0.17416,0.00017,10.63912]
[1777444899768,37.0,77033.89,0.01,0.1741,0.00017,10.6366]
[1777444899810,37.0,77033.89,0.01,0.1741,0.00017,10.6366]
[1777444899825,37.0,77033.89,0.01,0.1741,0.00017,10.6366]
[1777444899843,37.0,77033.89,0.01,0.1741,0.00017,10.6366]
[1777444901786,37.0,77033.98,0.01,0.17411,0.00017,10.63727]
[1777444901796,37.0,77033.98,0.01,0.17411,0.00017,10.63727]
[1777444901808,37.0,77033.98,0.01,0.17411,0.00017,10.63727]
[1777444901826,37.0,77033.98,0.01,0.17411,0.00017,10.63727]
[1777444903809,37.0,77033.94,0.01,0.17411,0.00017,10.63708]
[1777444903826,37.0,77033.94,0.01,0.17411,0.00017,10.63708]
[1777444903842,37.0,77033.94,0.01,0.17411,0.00017,10.63708]
[1777444903856,37.0,77033.94,0.01,0.17411,0.00017,10.63708]
[1777444905835,37.0,77033.83,0.01,0.17409,0.00017,10.63642]
[1777444905861,37.0,77033.83,0.01,0.17409,0.00017,10.63642]
[1777444905869,37.0,77033.83,0.01,0.17409,0.00017,10.63642]
[1777444905893,37.0,77033.83,0.01,0.17409,0.00017,10.63642]
[1777444907857,37.01,77033.57,0.01,0.17405,0.00017,10.63477]
[1777444907872,37.01,77033.57,0.01,0.17405,0.00017,10.63477]
[1777444907885,37.01,77033.57,0.01,0.17405,0.00017,10.63477]
[1777444907902,37.01,77033.57,0.01,0.17405,0.00017,10.63477]
[1777444909891,37.01,77033.54,0.01,0.17405,0.00017,10.63464]
[1777444909927,37.01,77033.54,0.01,0.17405,0.00017,10.63464]
[1777444909939,37.01,77033.54,0.01,0.17405,0.00017,10.63464]
[1777444912565,37.01,77027.05,0.01,0.17297,0.00017,10.59165]
[1777444916363,37.01,77024.66,0.01,0.17258,0.00017,10.5762]
[1777444916909,37.01,77024.66,0.01,0.17258,0.00017,10.5762]
[1777444922701,37.01,77029.1,0.01,0.17333,0.00017,10.60632]
[1777444925060,37.01,77031.59,0.01,0.17375,0.00017,10.62302]
[1777444925192,37.01,77031.24,0.01,0.1737,0.00017,10.62076]
[1777444927262,37.01,77030.77,0.01,0.17362,0.00017,10.61778]
[1777444928104,37.01,77030.77,0.01,0.17362,0.00017,10.61778]
[1777444928126,37.01,77030.77,0.01,0.17362,0.00017,10.61778]
[1777444928135,37.01,77030.77,0.01,0.17362,0.00017,10.61778]
[1777444928155,37.01,77032.09,0.01,0.17385,0.00017,10.62664]
[1777444928274,37.01,77032.09,0.01,0.17385,0.00017,10.62664]
[1777444933997,37.01,77033.1,0.01,0.17402,0.00017,10.63367]
[1777444934155,37.01,77033.1,0.01,0.17402,0.00017,10.63373]
[1777444934354,37.01,77033.1,0.01,0.17402,0.00017,10.63373]
[1777444936180,37.01,77033.43,0.01,0.17408,0.00017,10.63603]
[1777444936193,37.01,77033.43,0.01,0.17408,0.00017,10.63603]
[1777444936224,37.01,77033.43,0.01,0.17408,0.00017,10.63603]
[1777444937075,37.01,77033.43,0.01,0.17408,0.00017,10.63603]
[1777444937145,37.01,77033.43,0.01,0.17408,0.00017,10.63603]
[1777444938225,37.01,77034.77,0.01,0.17431,0.00017,10.64504]
[1777444938255,37.01,77034.77,0.01,0.17431,0.00017,10.64504]
[1777444938265,37.01,77034.77,0.01,0.17431,0.00017,10.64504]
[1777444938294,37.01,77034.77,0.01,0.17431,0.00017,10.64504]
[1777444939267,37.01,77038.43,0.01,0.17493,0.00017,10.66938]
[1777444939901,37.01,77038.43,0.01,0.17493,0.00017,10.66938]
[1777444940456,37.01,77039.36,0.01,0.17508,0.00017,10.67553]
[1777444940479,37.01,77039.36,0.01,0.17508,0.00017,10.67553]
[1777444940491,37.01,77039.36,0.01,0.17508,0.00017,10.67553]
[1777444940506,37.01,77039.36,0.01,0.17508,0.00017,10.67553]
[1777444942265,37.01,77038.65,0.01,0.17496,0.00017,10.67081]
[1777444942283,37.01,77038.65,0.01,0.17496,0.00017,10.67081]
[1777444942289,37.01,77038.65,0.01,0.17496,0.00017,10.67081]
[1777444942313,37.01,77038.65,0.01,0.17496,0.00017,10.67081]
[1777444942965,37.01,77041.71,0.01,0.17548,0.00017,10.69112]
[1777444944266,37.01,77041.71,0.01,0.17548,0.00017,10.69112]
[1777444944302,37.01,77041.71,0.01,0.17548,0.00017,10.69112]
[1777444944582,37.01,77041.7,0.01,0.17547,0.00017,10.69103]
[1777444946318,37.01,77042.03,0.01,0.17553,0.00017,10.69317]
[1777444946347,37.01,77042.03,0.01,0.17553,0.00017,10.69317]
[1777444946364,37.01,77042.03,0.01,0.17553,0.00017,10.69317]
[1777444946379,37.01,77042.03,0.01,0.17553,0.00017,10.69317]
[1777444948324,37.01,77042.98,0.01,0.17569,0.00017,10.69945]
[1777444948336,37.01,77042.98,0.01,0.17569,0.00017,10.69945]
[1777444948364,37.01,77042.98,0.01,0.17569,0.00017,10.69945]
[1777444949128,37.01,77042.06,0.01,0.17553,0.00017,10.69329]
[1777444950352,37.01,77041.75,0.01,0.17548,0.00017,10.69123]
[1777444950368,37.01,77041.75,0.01,0.17548,0.00017,10.69123]
[1777444950450,37.01,77042.89,0.01,0.17567,0.00017,10.69879]
[1777444952376,37.01,77042.56,0.01,0.17553,0.00017,10.68991]
[1777444952403,37.01,77042.56,0.01,0.17553,0.00017,10.68991]
[1777444952411,37.01,77042.56,0.01,0.17553,0.00017,10.68991]
[1777444952432,37.01,77042.56,0.01,0.17553,0.00017,10.68991]
[1777444954395,37.01,77041.62,0.01,0.17537,0.00017,10.68357]
[1777444954406,37.01,77041.62,0.01,0.17537,0.00017,10.68357]
[1777444954420,37.01,77041.62,0.01,0.17537,0.00017,10.68357]
[1777444954437,37.01,77041.62,0.01,0.17537,0.00017,10.68357]
[1777444956415,37.01,77041.54,0.01,0.17536,0.00017,10.68301]
[1777444956441,37.01,77041.54,0.01,0.17536,0.00017,10.68301]
[1777444956471,37.01,77041.54,0.01,0.17536,0.00017,10.68301]
[1777444956749,37.01,77041.31,0.01,0.17532,0.00017,10.68142]
[1777444958457,37.01,77040.3,0.01,0.17515,0.00017,10.67468]
[1777444958479,37.01,77040.3,0.01,0.17515,0.00017,10.67468]
[1777444958487,37.01,77040.57,0.01,0.17519,0.00017,10.67648]
[1777444960473,37.01,77040.79,0.01,0.17523,0.00017,10.67788]
[1777444960509,37.01,77040.79,0.01,0.17523,0.00017,10.67788]
[1777444960527,37.01,77040.79,0.01,0.17523,0.00017,10.67788]
[1777444960538,37.01,77040.79,0.01,0.17523,0.00017,10.67788]
[1777444962489,37.01,77043.37,0.01,0.17566,0.00017,10.69492]
[1777444962525,37.01,77043.37,0.01,0.17566,0.00017,10.69492]
[1777444962539,37.01,77043.37,0.01,0.17566,0.00017,10.69492]
[1777444962554,37.01,77043.37,0.01,0.17566,0.00017,10.69492]
[1777444964524,37.01,77045.03,0.01,0.17594,0.00017,10.7058]
[1777444964557,37.01,77045.03,0.01,0.17594,0.00017,10.7058]
[1777444964587,37.01,77045.03,0.01,0.17594,0.00017,10.7058]
[1777444964805,37.01,77044.54,0.01,0.17585,0.00017,10.70247]
[1777444966542,37.01,77044.54,0.01,0.17585,0.00017,10.70247]
[1777444966564,37.01,77044.54,0.01,0.17585,0.00017,10.70247]
[1777444966665,37.01,77043.48,0.01,0.17567,0.00017,10.69528]
[1777444968580,37.01,77043.48,0.01,0.17567,0.00017,10.69528]
[1777444968605,37.01,77043.48,0.01,0.17567,0.00017,10.69528]
[1777444968614,37.01,77043.48,0.01,0.17567,0.00017,10.69528]
[1777444968635,37.01,77043.48,0.01,0.17567,0.00017,10.69528]
[1777444970612,37.01,77043.31,0.01,0.17564,0.00017,10.694]
[1777444970652,37.01,77043.31,0.01,0.17564,0.00017,10.694]
[1777444970681,37.01,77043.31,0.01,0.17564,0.00017,10.694]
[1777444971080,37.01,77043.09,0.01,0.1756,0.00017,10.6924]
[1777444972614,37.01,77043.09,0.01,0.1756,0.00017,10.6924]
[1777444972644,37.01,77043.09,0.01,0.1756,0.00017,10.6924]
[1777444972715,37.01,77044.41,0.01,0.17581,0.00017,10.70103]
[1777444974635,37.01,77044.22,0.01,0.17578,0.00017,10.69968]
[1777444974660,37.01,77044.22,0.01,0.17578,0.00017,10.69968]
[1777444974689,37.01,77044.22,0.01,0.17578,0.00017,10.69968]
[1777444974731,37.01,77043.53,0.01,0.17566,0.00017,10.69501]
[1777444976669,37.01,77043.53,0.01,0.17566,0.00017,10.69501]
[1777444976693,37.01,77043.53,0.01,0.17566,0.00017,10.69501]
[1777444976735,37.01,77043.77,0.01,0.1757,0.00017,10.69646]
[1777444978685,37.01,77043.6,0.01,0.17567,0.00017,10.69533]
[1777444978702,37.01,77043.6,0.01,0.17567,0.00017,10.69533]
[1777444978712,37.01,77043.6,0.01,0.17567,0.00017,10.69533]
[1777444978733,37.01,77043.6,0.01,0.17567,0.00017,10.69533]
[1777444978884,37.01,77043.6,0.01,0.17567,0.00017,10.69533]
[1777444978926,37.01,77043.6,0.01,0.17567,0.00017,10.69533]
[1777444979081,37.01,77043.6,0.01,0.17567,0.00017,10.69533]
[1777444979150,37.01,77043.6,0.01,0.17567,0.00017,10.69533]
[1777444979112,37.01,77043.13,0.01,0.17559,0.00017,10.69206]
[1777444979249,37.01,77043.13,0.01,0.17559,0.00017,10.69206]
[1777444979269,37.01,77043.13,0.01,0.17559,0.00017,10.69206]
[1777444979391,37.01,77043.13,0.01,0.17559,0.00017,10.69206]
[1777444979459,37.01,77049.61,0.01,0.17668,0.00017,10.73513]
[1777444980749,37.01,77049.61,0.01,0.17668,0.00017,10.73513]
[1777444980768,37.01,77049.61,0.01,0.17668,0.00017,10.73513]
[1777444980787,37.01,77049.61,0.01,0.17668,0.00017,10.73513]
[1777444981162,37.01,77049.61,0.01,0.17668,0.00017,10.73513]
[1777444981048,37.01,77051.79,0.01,0.17705,0.00017,10.7496]
[1777444981720,37.01,77051.79,0.01,0.17705,0.00017,10.7496]
[1777444981750,37.01,77051.79,0.01,0.17705,0.00017,10.7496]
[1777444981822,37.01,77049.53,0.01,0.17666,0.00017,10.73445]
[1777444982618,37.01,77049.53,0.01,0.17666,0.00017,10.73445]
[1777444982734,37.01,77049.53,0.01,0.17666,0.00017,10.73445]
[1777444982767,37.01,77049.53,0.01,0.17666,0.00017,10.73445]
[1777444983002,37.01,77049.29,0.01,0.17662,0.00017,10.73274]
[1777444984783,37.01,77049.0,0.01,0.17657,0.00017,10.73081]
[1777444984805,37.01,77049.0,0.01,0.17657,0.00017,10.73081]
[1777444984875,37.0,77049.24,0.01,0.17661,0.00017,10.73216]
[1777444986843,37.0,77049.0,0.01,0.17656,0.00017,10.73043]
[1777444987183,37.0,77045.56,0.01,0.17598,0.00017,10.70744]
[1777444988843,37.0,77042.62,0.01,0.17548,0.00017,10.6878]
[1777444988866,37.0,77042.62,0.01,0.17548,0.00017,10.6878]
[1777444989159,37.0,77042.46,0.01,0.17545,0.00017,10.68665]
[1777444989916,37.0,77042.46,0.01,0.17545,0.00017,10.68665]
[1777444990005,37.0,77041.45,0.01,0.17528,0.00017,10.67985]
[1777444990839,37.0,77041.45,0.01,0.17528,0.00017,10.67985]
[1777444991674,37.0,77041.95,0.01,0.17536,0.00017,10.6831]
[1777444991986,37.0,77042.54,0.01,0.17546,0.00017,10.68694]
[1777444993266,37.0,77042.03,0.01,0.17537,0.00017,10.68346]
[1777444993581,37.0,77042.03,0.01,0.17537,0.00017,10.68346]
[1777444993794,37.0,77041.52,0.01,0.17528,0.00017,10.67998]
[1777444998840,37.0,77040.95,0.01,0.17518,0.00017,10.67593]
[1777445002139,37.0,77040.5,0.01,0.17509,0.00017,10.67258]
[1777445002949,37.0,77041.57,0.01,0.17527,0.00017,10.67961]
[1777445002978,37.0,77041.57,0.01,0.17527,0.00017,10.67961]
[1777445004421,37.0,77041.15,0.01,0.1752,0.00017,10.67672]
[1777445004568,37.0,77041.15,0.01,0.1752,0.00017,10.67672]
[1777445008382,37.0,77043.04,0.01,0.1755,0.00017,10.68889]
[1777445009612,37.0,77043.47,0.01,0.17557,0.00017,10.69163]
[1777445015690,37.0,77043.87,0.01,0.17556,0.00017,10.68763]
[1777445021050,37.0,77044.19,0.01,0.17562,0.00017,10.68993]
[1777445026767,37.0,77043.53,0.01,0.17551,0.00017,10.68567]
[1777445032789,37.0,77043.54,0.01,0.17551,0.00017,10.68577]
[1777445033000,37.0,77043.54,0.01,0.17551,0.00017,10.68577]
[1777445033321,37.0,77044.54,0.01,0.17568,0.00017,10.69243]
[1777445033326,37.0,77044.54,0.01,0.17568,0.00017,10.69243]
[1777445033358,37.0,77044.54,0.01,0.17568,0.00017,10.69243]
[1777445033816,37.0,77045.04,0.01,0.17577,0.00017,10.69576]
[1777445035339,37.0,77045.58,0.01,0.17586,0.00017,10.69935]
[1777445035830,37.0,77045.6,0.01,0.17586,0.00017,10.69949]
[1777445040173,37.0,77046.96,0.01,0.17609,0.00017,10.70854]
[1777445042122,37.0,77048.52,0.01,0.17636,0.00017,10.7189]
[1777445042235,37.0,77048.52,0.01,0.17636,0.00017,10.7189]
[1777445044597,37.0,77049.17,0.01,0.17646,0.00017,10.72321]
[1777445045461,37.0,77049.45,0.01,0.17651,0.00017,10.72507]
[1777445045472,37.0,77049.45,0.01,0.17651,0.00017,10.72507]
[1777445045510,37.0,77049.45,0.01,0.17651,0.00017,10.72507]
[1777445045900,37.0,77051.45,0.01,0.17685,0.00017,10.73834]
[1777445051063,37.0,77054.46,0.01,0.17736,0.00017,10.75819]
[1777445057985,37.0,77055.33,0.01,0.17751,0.00017,10.76396]
[1777445059632,37.0,77054.8,0.01,0.17742,0.00017,10.76045]
[1777445060000,37.0,77052.25,0.01,0.17698,0.00017,10.74355]
[1777445065035,37.0,77046.51,0.01,0.17602,0.00017,10.70559]
[1777445070134,37.0,77045.11,0.01,0.17578,0.00017,10.69645]
[1777445070163,37.0,77045.11,0.01,0.17578,0.00017,10.69645]
[1777445070376,37.0,77041.6,0.01,0.17519,0.00017,10.67315]
[1777445070721,37.0,77041.6,0.01,0.17519,0.00017,10.67315]
[1777445071112,37.0,77041.6,0.01,0.17519,0.00017,10.67315]
[1777445072433,37.0,77036.85,0.01,0.17432,0.00017,10.63509]
[1777445074542,37.01,77037.07,0.01,0.17441,0.00017,10.63883]
[1777445074560,37.01,77037.07,0.01,0.17441,0.00017,10.63883]
[1777445074614,37.01,77037.07,0.01,0.17441,0.00017,10.63883]
[1777445075106,37.01,77038.13,0.01,0.17462,0.00017,10.64686]
[1777445076026,37.01,77038.13,0.01,0.17462,0.00017,10.64686]
[1777445076097,37.01,77038.13,0.01,0.17462,0.00017,10.64686]
[1777445076127,37.01,77033.77,0.01,0.17388,0.00017,10.61763]
[1777445077648,37.01,77033.93,0.01,0.1739,0.00017,10.6186]
[1777445078230,37.01,77032.76,0.01,0.17371,0.00017,10.61088]
[1777445081713,37.01,77033.08,0.01,0.17376,0.00017,10.61303]
[1777445081868,37.01,77033.08,0.01,0.17376,0.00017,10.61303]
[1777445082154,37.01,77033.23,0.01,0.17379,0.00017,10.61403]
[1777445083641,37.01,77032.9,0.01,0.17374,0.00017,10.61199]
[1777445084168,37.01,77033.09,0.01,0.17377,0.00017,10.6134]
[1777445089204,37.01,77034.26,0.01,0.17399,0.00017,10.62192]
[1777445092897,37.02,77034.0,0.01,0.17396,0.00017,10.62065]
[1777445093071,37.02,77034.0,0.01,0.17396,0.00017,10.62065]
[1777445093207,37.02,77034.0,0.01,0.17396,0.00017,10.62065]
[1777445093254,37.02,76999.98,0.01,0.16831,0.00016,10.3942]
[1777445093416,37.02,76999.98,0.01,0.16831,0.00016,10.3942]
[1777445093551,37.02,76999.98,0.01,0.16831,0.00016,10.3942]
[1777445093728,37.02,76999.98,0.01,0.16831,0.00016,10.3942]
[1777445093734,37.02,76999.98,0.01,0.16831,0.00016,10.3942]
[1777445094273,37.02,76972.08,0.01,0.16375,0.00016,10.20795]
[1777445094691,37.02,76972.08,0.01,0.16375,0.00016,10.20795]
[1777445095001,37.02,76972.08,0.01,0.16375,0.00016,10.20795]
[1777445095255,37.02,76971.72,0.01,0.1637,0.00016,10.20571]
[1777445095406,37.02,76971.72,0.01,0.1637,0.00016,10.20571]
[1777445095508,37.02,76971.72,0.01,0.1637,0.00016,10.20571]
[1777445095579,37.02,76971.72,0.01,0.1637,0.00016,10.20571]
[1777445096127,37.02,76971.72,0.01,0.1637,0.00016,10.20571]
[1777445096261,37.02,76971.24,0.01,0.16363,0.00016,10.20287]
[1777445098875,37.02,76970.81,0.01,0.16357,0.00016,10.20032]
[1777445100486,37.02,76970.04,0.01,0.16345,0.00016,10.1955]
[1777445102262,37.02,76969.87,0.01,0.16343,0.00016,10.19452]
[1777445102828,37.02,76975.7,0.01,0.16437,0.00016,10.23348]
[1777445103307,37.02,76982.86,0.01,0.16554,0.00016,10.28143]
[1777445103620,37.02,76982.86,0.01,0.16554,0.00016,10.28143]
[1777445105861,37.02,76986.02,0.01,0.16607,0.00016,10.30309]
[1777445111363,37.03,76982.33,0.01,0.16551,0.00016,10.27995]
[1777445111829,37.03,76982.33,0.01,0.16551,0.00016,10.27995]
[1777445111854,37.03,76982.64,0.01,0.16556,0.00016,10.28225]
[1777445114013,37.03,76982.31,0.01,0.16552,0.00016,10.28029]
[1777445114089,37.03,76983.12,0.01,0.16565,0.00016,10.28591]
[1777445119418,37.04,76984.57,0.01,0.16591,0.00016,10.2965]
[1777445122642,37.04,76983.07,0.01,0.16568,0.00016,10.28695]
[1777445122715,37.04,76983.26,0.01,0.16572,0.00016,10.28844]
[1777445123748,37.04,76983.26,0.01,0.16572,0.00016,10.28844]
[1777445123785,37.04,76982.65,0.01,0.16562,0.00016,10.2846]
[1777445125258,37.04,76982.65,0.01,0.16562,0.00016,10.2846]
[1777445125279,37.04,76984.6,0.01,0.16595,0.00016,10.29802]
[1777445126032,37.04,76984.6,0.01,0.16595,0.00016,10.29802]
[1777445126109,37.04,76985.61,0.01,0.16612,0.00016,10.30495]
[1777445129455,37.04,76985.27,0.01,0.16607,0.00016,10.30308]
[1777445130262,37.04,76985.27,0.01,0.16607,0.00016,10.30308]
[1777445137626,37.05,76985.33,0.01,0.16604,0.00016,10.2985]
[1777445138300,37.05,76985.54,0.01,0.16609,0.00016,10.30031]
[1777445143954,37.05,76984.21,0.01,0.1659,0.00016,10.2925]
[1777445144055,37.05,76984.67,0.01,0.16598,0.00016,10.29578]
[1777445144977,37.05,76984.67,0.01,0.16598,0.00016,10.29578]
[1777445145077,37.06,76984.11,0.01,0.16589,0.00016,10.29225]
[1777445145604,37.06,76984.11,0.01,0.16589,0.00016,10.29225]
[1777445145671,37.06,76984.11,0.01,0.16589,0.00016,10.29225]
[1777445147416,37.06,76984.1,0.01,0.16594,0.00016,10.29428]
[1777445148216,37.07,76984.11,0.01,0.166,0.00016,10.2966]
[1777445148886,37.07,76984.11,0.01,0.166,0.00016,10.2966]
[1777445148964,37.07,76985.1,0.01,0.16617,0.00016,10.3034]
[1777445149785,37.07,76985.1,0.01,0.16617,0.00016,10.3034]
[1777445149859,37.08,76984.49,0.01,0.16612,0.00016,10.30126]
[1777445155682,37.08,76983.85,0.01,0.16604,0.00016,10.29798]
[1777445156448,37.08,76983.85,0.01,0.16604,0.00016,10.29798]
[1777445156688,37.08,76985.03,0.01,0.16623,0.00016,10.30603]
[1777445157968,37.08,76985.03,0.01,0.16623,0.00016,10.30603]
[1777445158040,37.09,76991.04,0.01,0.16722,0.00016,10.34635]
[1777445160662,37.09,76992.18,0.01,0.16741,0.00016,10.35407]
[1777445161331,37.09,76993.36,0.01,0.16761,0.00016,10.36233]
[1777445161966,37.09,76993.36,0.01,0.16761,0.00016,10.36233]
[1777445162001,37.09,76993.36,0.01,0.16761,0.00016,10.36233]
[1777445167634,37.09,76997.35,0.01,0.16831,0.00016,10.39034]
[1777445172803,37.1,76997.44,0.01,0.16834,0.00016,10.39155]
[1777445178106,37.1,76998.22,0.01,0.16848,0.00016,10.39722]
[1777445183878,37.1,76998.79,0.01,0.16859,0.00016,10.40192]
[1777445187125,37.1,76997.87,0.01,0.16845,0.00016,10.39604]
[1777445187219,37.1,76998.37,0.01,0.16853,0.00016,10.39948]
[1777445192718,37.1,76998.33,0.01,0.16846,0.00016,10.39311]
[1777445193188,37.1,76998.33,0.01,0.16846,0.00016,10.39311]
[1777445194538,37.11,76998.85,0.01,0.16855,0.00016,10.3968]
[1777445195219,37.11,76998.85,0.01,0.16855,0.00016,10.3968]
[1777445196343,37.11,76998.84,0.01,0.16855,0.00016,10.39685]
[1777445197243,37.11,76998.93,0.01,0.16857,0.00016,10.39756]
[1777445203306,37.11,76998.42,0.01,0.1685,0.00016,10.39487]
[1777445206808,37.11,76996.66,0.01,0.16823,0.00016,10.3837]
[1777445207366,37.11,76996.66,0.01,0.16823,0.00016,10.3837]
[1777445214087,37.12,76997.92,0.01,0.16846,0.00016,10.3932]
[1777445219122,37.12,76999.52,0.01,0.16874,0.00016,10.40452]
[1777445221186,37.12,76999.77,0.01,0.16879,0.00016,10.40632]
[1777445221522,37.12,77001.19,0.01,0.16902,0.00016,10.4159]
[1777445222645,37.12,77003.36,0.01,0.16938,0.00016,10.43044]
[1777445223542,37.12,77003.47,0.01,0.1694,0.00016,10.43128]
[1777445223686,37.12,77003.47,0.01,0.1694,0.00016,10.43128]
[1777445227595,37.12,77003.62,0.01,0.16944,0.00016,10.43272]
[1777445234227,37.12,77002.98,0.01,0.16935,0.00016,10.42923]
[1777445239262,37.13,77002.57,0.01,0.1693,0.00016,10.42702]
[1777445244296,37.13,77002.08,0.01,0.16923,0.00016,10.42427]
[1777445247836,37.13,77002.94,0.01,0.16938,0.00016,10.43025]
[1777445253363,37.13,77002.52,0.01,0.16924,0.00016,10.42134]
[1777445257286,37.13,77002.01,0.01,0.16917,0.00016,10.41823]
[1777445257325,37.13,77002.01,0.01,0.16917,0.00016,10.41823]
[1777445257477,37.13,77003.76,0.01,0.16946,0.00016,10.42995]
[1777445260030,37.13,77009.17,0.01,0.17036,0.00017,10.46625]
[1777445260412,37.13,77012.98,0.01,0.17099,0.00017,10.49168]
[1777445265446,37.14,77016.54,0.01,0.1716,0.00017,10.51602]
[1777445270482,37.14,77017.94,0.01,0.17185,0.00017,10.52597]
[1777445275517,37.14,77020.81,0.01,0.17234,0.00017,10.54565]
[1777445280551,37.14,77022.12,0.01,0.17258,0.00017,10.55495]
[1777445286270,37.15,77022.59,0.01,0.17267,0.00017,10.55854]
[1777445286319,37.15,77022.59,0.01,0.17267,0.00017,10.55854]
[1777445286354,37.15,77023.98,0.01,0.1729,0.00017,10.56785]
[1777445290520,37.15,77024.55,0.01,0.173,0.00017,10.57158]
[1777445290755,37.15,77024.72,0.01,0.17302,0.00017,10.57269]
[1777445290786,37.15,77024.72,0.01,0.17302,0.00017,10.57269]
[1777445290826,37.15,77025.95,0.01,0.17323,0.00017,10.58082]
[1777445292894,37.15,77033.5,0.01,0.1745,0.00017,10.63104]
[1777445293988,37.15,77033.5,0.01,0.1745,0.00017,10.63104]
[1777445294010,37.15,77033.5,0.01,0.1745,0.00017,10.63104]
[1777445294077,37.15,77031.95,0.01,0.17424,0.00017,10.62087]
[1777445294849,37.15,77031.95,0.01,0.17424,0.00017,10.62087]
[1777445300067,37.15,77029.08,0.01,0.17377,0.00017,10.60207]
[1777445300211,37.15,77029.08,0.01,0.17377,0.00017,10.60207]
[1777445302662,37.15,77026.97,0.01,0.17342,0.00017,10.58836]
[1777445302673,37.15,77024.85,0.01,0.17307,0.00017,10.57442]
[1777445306676,37.15,77024.86,0.01,0.17308,0.00017,10.575]
[1777445307142,37.15,77023.63,0.01,0.17288,0.00017,10.56698]
[1777445308697,37.15,77022.67,0.01,0.17272,0.00017,10.56062]
[1777445308769,37.15,77022.36,0.01,0.17267,0.00017,10.55871]
[1777445316694,37.16,77022.73,0.01,0.17267,0.00017,10.55511]
[1777445317195,37.16,77023.09,0.01,0.17275,0.00017,10.55831]
[1777445322980,37.16,77025.08,0.01,0.1731,0.00017,10.57235]
[1777445329242,37.17,77025.62,0.01,0.17322,0.00017,10.57674]
[1777445332515,37.17,77023.78,0.01,0.17292,0.00017,10.56503]
[1777445337952,37.17,77016.32,0.01,0.17169,0.00017,10.51597]
[1777445343121,37.17,77012.2,0.01,0.17101,0.00017,10.48881]
[1777445344940,37.17,77012.25,0.01,0.17102,0.00017,10.48903]
[1777445345041,37.17,77011.27,0.01,0.17085,0.00017,10.48254]
[1777445351044,37.17,77008.79,0.01,0.17043,0.00017,10.46549]
[1777445356548,37.16,77007.26,0.01,0.17017,0.00017,10.45487]
[1777445362121,37.16,77005.63,0.01,0.16988,0.00016,10.44347]
[1777445367155,37.16,77004.59,0.01,0.1697,0.00016,10.43615]
[1777445372192,37.16,77003.73,0.01,0.16947,0.00016,10.42337]
[1777445374213,37.16,77009.64,0.01,0.17044,0.00017,10.46249]
[1777445374245,37.16,77011.39,0.01,0.17072,0.00017,10.47397]
[1777445375947,37.16,77011.0,0.01,0.17066,0.00017,10.47138]
[1777445376322,37.16,77012.69,0.01,0.17094,0.00017,10.48256]
[1777445380895,37.16,77009.77,0.01,0.17045,0.00017,10.46313]
[1777445386289,37.16,77000.33,0.01,0.16889,0.00016,10.40008]
[1777445390255,37.16,76999.56,0.01,0.16875,0.00016,10.39469]
[1777445390550,37.16,76999.56,0.01,0.16875,0.00016,10.39469]
[1777445390646,37.16,76999.56,0.01,0.16875,0.00016,10.39469]
[1777445390570,37.16,76997.28,0.01,0.16838,0.00016,10.37946]
[1777445391502,37.16,76997.28,0.01,0.16838,0.00016,10.37946]
[1777445393699,37.15,76992.66,0.01,0.1676,0.00016,10.34809]
[1777445396832,37.15,76992.62,0.01,0.16758,0.00016,10.34718]
[1777445397655,37.15,76992.89,0.01,0.16762,0.00016,10.34877]
[1777445397899,37.15,76992.89,0.01,0.16762,0.00016,10.34877]
[1777445398376,37.15,76992.97,0.01,0.16763,0.00016,10.34909]
[1777445403541,37.14,76991.08,0.01,0.16729,0.00016,10.33558]
[1777445404488,37.14,76991.08,0.01,0.16729,0.00016,10.33558]
[1777445404506,37.14,76991.08,0.01,0.16729,0.00016,10.33558]
[1777445404625,37.14,76989.82,0.01,0.16708,0.00016,10.32703]
[1777445405109,37.14,76989.82,0.01,0.16708,0.00016,10.32703]
[1777445405826,37.14,76989.82,0.01,0.16708,0.00016,10.32686]
[1777445406429,37.14,76983.04,0.01,0.16597,0.00016,10.28171]
[1777445407640,37.14,76983.04,0.01,0.16597,0.00016,10.28171]
[1777445411392,37.14,76987.74,0.01,0.16672,0.00016,10.31241]
[1777445411492,37.14,76987.63,0.01,0.1667,0.00016,10.31154]
[1777445416621,37.14,76990.99,0.01,0.16724,0.00016,10.33321]
[1777445422767,37.13,76992.39,0.01,0.16743,0.00016,10.34125]
[1777445423476,37.13,76992.39,0.01,0.16743,0.00016,10.34125]
[1777445423577,37.13,76989.6,0.01,0.16697,0.00016,10.32255]
[1777445428586,37.13,76988.62,0.01,0.16679,0.00016,10.31531]
[1777445433621,37.13,76988.71,0.01,0.16671,0.00016,10.30853]
[1777445438657,37.12,76986.46,0.01,0.16633,0.00016,10.29295]
[1777445443691,37.12,76985.26,0.01,0.16612,0.00016,10.28439]
[1777445448727,37.12,76985.12,0.01,0.16608,0.00016,10.28291]
[1777445453943,37.12,76985.07,0.01,0.16606,0.00016,10.28194]
[1777445459804,37.12,76983.37,0.01,0.16576,0.00016,10.27004]
[1777445464839,37.11,76982.21,0.01,0.16556,0.00016,10.26188]
[1777445469875,37.11,76982.24,0.01,0.16556,0.00016,10.26164]
[1777445472004,37.11,76982.17,0.01,0.16555,0.00016,10.26109]
[1777445477636,37.11,76979.78,0.01,0.16515,0.00016,10.24482]
[1777445482196,37.11,76980.84,0.01,0.16531,0.00016,10.25146]
[1777445482848,37.11,76979.84,0.01,0.16513,0.00016,10.24423]
[1777445484267,37.11,76980.09,0.01,0.16517,0.00016,10.24589]
[1777445484289,37.11,76980.76,0.01,0.16527,0.00016,10.24979]
[1777445485372,37.11,76980.76,0.01,0.16527,0.00016,10.24979]
[1777445491060,37.1,76978.85,0.01,0.16492,0.00016,10.2357]
[1777445497258,37.09,76977.44,0.01,0.16458,0.00016,10.21824]
[1777445503030,37.09,76975.92,0.01,0.1643,0.00016,10.20673]
[1777445504232,37.09,76975.13,0.01,0.16416,0.00016,10.20124]
[1777445504563,37.09,76975.13,0.01,0.16416,0.00016,10.20124]
[1777445506119,37.09,76970.32,0.01,0.16337,0.00016,10.16857]
[1777445506413,37.09,76965.68,0.01,0.16262,0.00016,10.13751]
[1777445507509,37.09,76965.68,0.01,0.16262,0.00016,10.13751]
[1777445507649,37.09,76965.68,0.01,0.16262,0.00016,10.13751]
[1777445507669,37.09,76965.68,0.01,0.16262,0.00016,10.13751]
[1777445507745,37.08,76963.91,0.01,0.16233,0.00016,10.12559]
[1777445508681,37.08,76963.91,0.01,0.16233,0.00016,10.12559]
[1777445508695,37.08,76963.91,0.01,0.16233,0.00016,10.12559]
[1777445508763,37.08,76962.11,0.01,0.16203,0.00016,10.11327]
[1777445509968,37.08,76958.7,0.01,0.16148,0.00016,10.09026]
[1777445509995,37.08,76958.7,0.01,0.16148,0.00016,10.09026]
[1777445510005,37.08,76958.7,0.01,0.16148,0.00016,10.09026]
[1777445510025,37.08,76958.7,0.01,0.16148,0.00016,10.09026]
[1777445510491,37.08,76958.7,0.01,0.16148,0.00016,10.09026]
[1777445510578,37.08,76958.86,0.01,0.1615,0.00016,10.09104]
[1777445510869,37.08,76958.86,0.01,0.1615,0.00016,10.09104]
[1777445511485,37.08,76958.86,0.01,0.1615,0.00016,10.09104]
[1777445511518,37.08,76958.86,0.01,0.1615,0.00016,10.09104]
[1777445511573,37.08,76957.78,0.01,0.16132,0.00016,10.08356]
[1777445512791,37.08,76957.78,0.01,0.16132,0.00016,10.08356]
[1777445514109,37.08,76957.61,0.01,0.16128,0.00016,10.08214]
[1777445520225,37.07,76958.51,0.01,0.16139,0.00016,10.08668]
[1777445522984,37.07,76957.97,0.01,0.16129,0.00016,10.08232]
[1777445523246,37.07,76957.41,0.01,0.16119,0.00016,10.07835]
[1777445524649,37.07,76957.41,0.01,0.16119,0.00016,10.07835]
[1777445530295,37.06,76953.59,0.01,0.16054,0.00016,10.05141]
[1777445533768,37.06,76947.08,0.01,0.15949,0.00016,10.0076]
[1777445536646,37.06,76945.04,0.01,0.15916,0.00016,9.99375]
[1777445537050,37.06,76943.44,0.01,0.15891,0.00016,9.98298]
[1777445542380,37.06,76938.21,0.01,0.15807,0.00016,9.94765]
[1777445543679,37.06,76938.21,0.01,0.15807,0.00016,9.94765]
[1777445546177,37.06,76935.48,0.01,0.15763,0.00016,9.92927]
[1777445546730,37.06,76929.97,0.01,0.15676,0.00016,9.89253]
[1777445547701,37.06,76929.97,0.01,0.15676,0.00016,9.89253]
[1777445547789,37.06,76930.02,0.01,0.15677,0.00016,9.89288]
[1777445548614,37.06,76930.02,0.01,0.15677,0.00016,9.89288]
[1777445549387,37.06,76930.61,0.01,0.15686,0.00016,9.89683]
[1777445551270,37.06,76931.0,0.01,0.15693,0.00016,9.89947]
[1777445551276,37.06,76931.0,0.01,0.15693,0.00016,9.89947]
[1777445551442,37.06,76931.12,0.01,0.15686,0.00016,9.89357]
[1777445555044,37.06,76930.76,0.01,0.15681,0.00016,9.89118]
[1777445555470,37.06,76930.89,0.01,0.15683,0.00016,9.89204]
[1777445557308,37.06,76932.69,0.01,0.15711,0.00016,9.90401]
[1777445557483,37.06,76932.76,0.01,0.15712,0.00016,9.90445]
[1777445562520,37.06,76932.4,0.01,0.15706,0.00016,9.90193]
[1777445567787,37.06,76933.2,0.01,0.15718,0.00016,9.90714]
[1777445567909,37.06,76932.59,0.01,0.15709,0.00016,9.90305]
[1777445571218,37.06,76933.11,0.01,0.15717,0.00016,9.90652]
[1777445572918,37.06,76933.58,0.01,0.15724,0.00016,9.90966]
[1777445578575,37.06,76932.77,0.01,0.15712,0.00016,9.90433]
[1777445578643,37.06,76933.84,0.01,0.15729,0.00016,9.91146]
[1777445581667,37.06,76942.86,0.01,0.15871,0.00016,9.97142]
[1777445586688,37.06,76937.6,0.01,0.15787,0.00016,9.93593]
[1777445589924,37.06,76934.44,0.01,0.15736,0.00016,9.91478]
[1777445590436,37.06,76934.44,0.01,0.15736,0.00016,9.91478]
[1777445590454,37.06,76934.44,0.01,0.15736,0.00016,9.91478]
[1777445590716,37.06,76934.11,0.01,0.15731,0.00016,9.91255]
[1777445591021,37.06,76934.11,0.01,0.15731,0.00016,9.91255]
[1777445596423,37.06,76931.72,0.01,0.15693,0.00016,9.89652]
[1777445599041,37.06,76930.94,0.01,0.15681,0.00016,9.89129]
[1777445599689,37.06,76930.94,0.01,0.15681,0.00016,9.89129]
[1777445600123,37.06,76931.12,0.01,0.15684,0.00016,9.89248]
[1777445600136,37.06,76931.12,0.01,0.15684,0.00016,9.89248]
[1777445600786,37.06,76930.33,0.01,0.15671,0.00016,9.88721]
[1777445605820,37.05,76928.1,0.01,0.15636,0.00016,9.87221]
[1777445609963,37.05,76922.77,0.01,0.15552,0.00016,9.83669]
[1777445611952,37.05,76919.65,0.01,0.15495,0.00016,9.80927]
[1777445614843,37.05,76918.91,0.01,0.15484,0.00016,9.80438]
[1777445615011,37.05,76918.91,0.01,0.15484,0.00016,9.80438]
[1777445615861,37.05,76909.93,0.01,0.15344,0.00016,9.74472]
[1777445617762,37.05,76902.11,0.01,0.15223,0.00015,9.6926]
[1777445622949,37.05,76905.7,0.01,0.15278,0.00015,9.71615]
[1777445624059,37.05,76905.7,0.01,0.15278,0.00015,9.71615]
[1777445624060,37.05,76906.36,0.01,0.15288,0.00015,9.72047]
[1777445630098,37.05,76906.05,0.01,0.15282,0.00015,9.71805]
[1777445636040,37.05,76905.5,0.01,0.15275,0.00015,9.7151]
[1777445641076,37.06,76906.33,0.01,0.1529,0.00015,9.72126]
[1777445642733,37.06,76906.33,0.01,0.1529,0.00015,9.72126]
[1777445645601,37.06,76912.2,0.01,0.15382,0.00016,9.76073]
[1777445645701,37.06,76912.73,0.01,0.1539,0.00016,9.76432]
[1777445647885,37.06,76912.73,0.01,0.1539,0.00016,9.76432]
[1777445649803,37.06,76914.73,0.01,0.15422,0.00016,9.77777]
[1777445652195,37.06,76915.73,0.01,0.15437,0.00016,9.78447]
[1777445652802,37.06,76915.73,0.01,0.15437,0.00016,9.78447]
[1777445660394,37.06,76915.57,0.01,0.15435,0.00016,9.78335]
[1777445667258,37.06,76915.58,0.01,0.15434,0.00016,9.78322]
[1777445673301,37.06,76913.95,0.01,0.154,0.00016,9.76546]
[1777445679343,37.06,76913.12,0.01,0.15387,0.00016,9.75972]
[1777445685591,37.06,76917.61,0.01,0.15456,0.00016,9.78931]
[1777445686016,37.06,76917.61,0.01,0.15456,0.00016,9.78931]
[1777445686392,37.06,76918.2,0.01,0.15465,0.00016,9.79324]
[1777445687793,37.06,76918.2,0.01,0.15465,0.00016,9.79324]
[1777445687887,37.06,76930.26,0.01,0.15654,0.00016,9.87337]
[1777445690248,37.05,76932.84,0.01,0.15694,0.00016,9.89024]
[1777445690948,37.05,76932.84,0.01,0.15694,0.00016,9.89024]
[1777445691494,37.05,76931.69,0.01,0.15675,0.00016,9.88258]
[1777445691940,37.05,76931.69,0.01,0.15675,0.00016,9.88258]
[1777445695186,37.05,76927.84,0.01,0.15613,0.00016,9.85631]
[1777445696819,37.05,76927.87,0.01,0.15614,0.00016,9.8564]
[1777445700006,37.05,76928.23,0.01,0.15618,0.00016,9.85833]
[1777445701652,37.05,76930.32,0.01,0.15651,0.00016,9.87225]
[1777445702648,37.05,76933.3,0.01,0.15698,0.00016,9.89201]
[1777445702749,37.05,76933.53,0.01,0.15701,0.00016,9.89359]
[1777445707053,37.05,76934.7,0.01,0.1572,0.00016,9.90158]
[1777445707540,37.05,76934.62,0.01,0.15719,0.00016,9.9011]
[1777445712574,37.05,76935.3,0.01,0.15728,0.00016,9.905]
[1777445717610,37.05,76935.95,0.01,0.15737,0.00016,9.90871]
[1777445722645,37.04,76936.51,0.01,0.15745,0.00016,9.91183]
[1777445727701,37.04,76938.45,0.01,0.15774,0.00016,9.92428]
[1777445728546,37.04,76937.1,0.01,0.15752,0.00016,9.91517]
[1777445728564,37.04,76937.1,0.01,0.15752,0.00016,9.91517]
[1777445728892,37.04,76938.9,0.01,0.15781,0.00016,9.92705]
[1777445735006,37.04,76939.87,0.01,0.15786,0.00016,9.92629]
[1777445735946,37.04,76936.97,0.01,0.1574,0.00016,9.90681]
[1777445736699,37.04,76936.97,0.01,0.1574,0.00016,9.90681]
[1777445738058,37.04,76936.92,0.01,0.15739,0.00016,9.90636]
[1777445738756,37.04,76937.59,0.01,0.1575,0.00016,9.91075]
[1777445743806,37.04,76931.52,0.01,0.15654,0.00016,9.87017]
[1777445746744,37.04,76926.2,0.01,0.1557,0.00016,9.83475]
[1777445746758,37.04,76926.2,0.01,0.1557,0.00016,9.83475]
[1777445746830,37.04,76925.13,0.01,0.15553,0.00016,9.82764]
[1777445749758,37.04,76925.87,0.01,0.15565,0.00016,9.83258]
[1777445749834,37.04,76925.9,0.01,0.15565,0.00016,9.83278]
[1777445754869,37.04,76925.02,0.01,0.15552,0.00016,9.82698]
[1777445755466,37.04,76925.02,0.01,0.15552,0.00016,9.82698]
[1777445755480,37.04,76925.02,0.01,0.15552,0.00016,9.82698]
[1777445755876,37.04,76928.09,0.01,0.156,0.00016,9.8474]
[1777445760910,37.04,76930.5,0.01,0.15637,0.00016,9.86328]
[1777445766953,37.04,76934.92,0.01,0.15706,0.00016,9.89241]
[1777445771988,37.03,76937.15,0.01,0.1574,0.00016,9.90687]
[1777445773662,37.03,76937.51,0.01,0.15746,0.00016,9.90918]
[1777445774003,37.03,76937.51,0.01,0.15746,0.00016,9.9091]
[1777445779038,37.03,76937.16,0.01,0.15739,0.00016,9.90637]
[1777445784072,37.03,76934.64,0.01,0.15699,0.00016,9.88929]
[1777445788623,37.03,76925.28,0.01,0.15551,0.00016,9.82681]
[1777445794143,37.03,76929.86,0.01,0.15615,0.00016,9.85067]
[1777445799178,37.03,76932.05,0.01,0.15649,0.00016,9.86517]
[1777445801994,37.03,76932.71,0.01,0.1566,0.00016,9.86954]
[1777445802199,37.03,76934.35,0.01,0.15685,0.00016,9.88038]
[1777445807234,37.03,76936.18,0.01,0.15713,0.00016,9.89231]
[1777445812268,37.03,76935.74,0.01,0.15706,0.00016,9.8891]
[1777445817303,37.03,76936.31,0.01,0.15714,0.00016,9.89265]
[1777445818190,37.03,76936.31,0.01,0.15714,0.00016,9.89265]
[1777445818311,37.03,76934.07,0.01,0.15679,0.00016,9.87767]
[1777445823348,37.03,76933.75,0.01,0.15673,0.00016,9.87541]
[1777445828383,37.03,76935.86,0.01,0.15706,0.00016,9.88934]
[1777445829696,37.03,76935.86,0.01,0.15706,0.00016,9.88934]
[1777445829771,37.03,76937.74,0.01,0.15736,0.00016,9.90178]
[1777445835243,37.03,76938.02,0.01,0.1574,0.00016,9.90342]
[1777445840469,37.02,76940.42,0.01,0.15777,0.00016,9.91906]
[1777445845505,37.02,76943.45,0.01,0.15824,0.00016,9.93891]
[1777445850543,37.02,76946.81,0.01,0.15878,0.00016,9.96162]
[1777445855633,37.03,76949.23,0.01,0.1591,0.00016,9.97165]
[1777445861617,37.03,76951.15,0.01,0.15942,0.00016,9.98508]
[1777445866863,37.03,76952.03,0.01,0.15957,0.00016,9.9915]
[1777445870652,37.03,76952.41,0.01,0.15964,0.00016,9.99438]
[1777445870904,37.03,76952.41,0.01,0.15964,0.00016,9.99438]
[1777445871005,37.03,76944.39,0.01,0.15837,0.00016,9.94106]
[1777445872011,37.03,76944.39,0.01,0.15837,0.00016,9.94106]
[1777445872038,37.03,76938.0,0.01,0.15735,0.00016,9.89825]
[1777445873928,37.03,76929.06,0.01,0.15594,0.00016,9.83836]
[1777445875827,37.03,76929.06,0.01,0.15593,0.00016,9.83824]
[1777445878074,37.03,76927.29,0.01,0.15565,0.00016,9.82618]
[1777445878164,37.03,76926.15,0.01,0.15547,0.00016,9.81845]
[1777445878548,37.03,76926.15,0.01,0.15547,0.00016,9.81845]
[1777445879362,37.03,76925.48,0.01,0.15536,0.00016,9.81386]
[1777445884658,37.03,76919.07,0.01,0.15434,0.00016,9.7706]
[1777445886402,37.02,76918.5,0.01,0.15425,0.00016,9.76661]
[1777445890395,37.02,76919.51,0.01,0.15439,0.00016,9.77286]
[1777445894186,37.02,76916.49,0.01,0.15391,0.00016,9.7523]
[1777445897015,37.02,76914.36,0.01,0.15358,0.00016,9.73793]
[1777445897089,37.02,76914.36,0.01,0.15358,0.00016,9.73793]
[1777445897073,37.02,76914.16,0.01,0.15354,0.00016,9.7365]
[1777445897869,37.02,76914.34,0.01,0.15357,0.00016,9.73761]
[1777445899171,37.02,76901.62,0.01,0.1516,0.00015,9.65291]
[1777445904917,37.02,76900.67,0.01,0.15146,0.00015,9.64676]
[1777445909955,37.02,76906.31,0.01,0.15232,0.00015,9.68423]
[1777445914988,37.02,76907.28,0.01,0.15239,0.00015,9.68377]
[1777445920023,37.02,76905.83,0.01,0.15216,0.00015,9.67392]
[1777445925059,37.02,76905.06,0.01,0.15204,0.00015,9.66862]
[1777445930929,37.02,76901.21,0.01,0.15144,0.00015,9.64291]
[1777445930969,37.02,76901.21,0.01,0.15144,0.00015,9.64291]
[1777445931118,37.02,76901.21,0.01,0.15144,0.00015,9.64291]
[1777445931164,37.02,76910.35,0.01,0.15285,0.00016,9.70378]
[1777445931603,37.02,76910.35,0.01,0.15285,0.00016,9.70378]
[1777445932110,37.02,76910.51,0.01,0.15289,0.00016,9.7052]
[1777445933143,37.02,76910.51,0.01,0.15289,0.00016,9.7052]
[1777445933155,37.02,76910.51,0.01,0.15289,0.00016,9.7052]
[1777445933114,37.02,76932.6,0.01,0.15634,0.00016,9.85252]
[1777445933332,37.02,76932.6,0.01,0.15634,0.00016,9.85252]
[1777445934121,37.02,76938.66,0.01,0.1573,0.00016,9.89301]
[1777445935769,37.02,76939.18,0.01,0.15739,0.00016,9.89659]
[1777445935781,37.02,76939.18,0.01,0.15739,0.00016,9.89659]
[1777445936001,37.02,76939.18,0.01,0.15739,0.00016,9.89659]
[1777445936135,37.02,76940.05,0.01,0.15753,0.00016,9.90249]
[1777445936269,37.02,76940.05,0.01,0.15753,0.00016,9.90249]
[1777445936326,37.02,76940.05,0.01,0.15753,0.00016,9.90249]
[1777445936712,37.02,76940.05,0.01,0.15753,0.00016,9.90249]
[1777445936941,37.02,76940.05,0.01,0.15753,0.00016,9.90249]
[1777445936976,37.02,76940.05,0.01,0.15753,0.00016,9.90249]
[1777445936987,37.02,76940.05,0.01,0.15753,0.00016,9.90249]
[1777445936988,37.02,76940.05,0.01,0.15753,0.00016,9.90249]
[1777445937051,37.02,76940.05,0.01,0.15753,0.00016,9.90249]
[1777445937182,37.02,76949.63,0.01,0.15905,0.00016,9.96624]
[1777445937564,37.02,76949.63,0.01,0.15905,0.00016,9.96624]
[1777445938181,37.02,76949.63,0.01,0.15905,0.00016,9.96624]
[1777445938200,37.02,76949.63,0.01,0.15905,0.00016,9.96624]
[1777445938213,37.02,76949.63,0.01,0.15905,0.00016,9.96624]
[1777445938170,37.02,76959.22,0.01,0.16057,0.00016,10.02997]
[1777445938239,37.02,76959.22,0.01,0.16057,0.00016,10.02997]
[1777445938261,37.02,76959.22,0.01,0.16057,0.00016,10.02997]
[1777445938419,37.02,76959.22,0.01,0.16057,0.00016,10.02997]
[1777445939156,37.02,76959.22,0.01,0.16057,0.00016,10.02991]
[1777445939619,37.02,76959.22,0.01,0.16057,0.00016,10.02991]
[1777445939630,37.02,76959.22,0.01,0.16057,0.00016,10.02991]
[1777445939653,37.02,76959.22,0.01,0.16057,0.00016,10.02991]
[1777445939762,37.02,76959.22,0.01,0.16057,0.00016,10.02991]
[1777445939775,37.02,76959.22,0.01,0.16057,0.00016,10.02991]
[1777445939816,37.02,76959.22,0.01,0.16057,0.00016,10.02991]
[1777445940165,37.02,76959.0,0.01,0.16053,0.00016,10.02837]
[1777445941654,37.02,76963.33,0.01,0.16123,0.00016,10.05713]
[1777445941675,37.02,76963.33,0.01,0.16123,0.00016,10.05713]
[1777445942177,37.02,76962.57,0.01,0.1611,0.00016,10.05196]
[1777445943697,37.02,76960.21,0.01,0.16072,0.00016,10.03614]
[1777445943714,37.02,76960.21,0.01,0.16072,0.00016,10.03614]
[1777445944191,37.02,76960.16,0.01,0.16071,0.00016,10.03572]
[1777445945660,37.02,76956.81,0.01,0.16017,0.00016,10.01333]
[1777445945686,37.02,76956.81,0.01,0.16017,0.00016,10.01333]
[1777445945700,37.02,76956.81,0.01,0.16017,0.00016,10.01333]
[1777445945719,37.02,76956.81,0.01,0.16017,0.00016,10.01333]
[1777445945967,37.02,76956.81,0.01,0.16017,0.00016,10.01333]
[1777445946022,37.02,76956.81,0.01,0.16017,0.00016,10.01333]
[1777445946205,37.02,76955.18,0.01,0.15991,0.00016,10.00241]
[1777445947242,37.02,76950.2,0.01,0.15912,0.00016,9.9692]
[1777445947675,37.02,76950.2,0.01,0.15912,0.00016,9.9692]
[1777445947711,37.02,76950.2,0.01,0.15912,0.00016,9.9692]
[1777445947991,37.02,76950.2,0.01,0.15912,0.00016,9.9692]
[1777445948220,37.02,76944.25,0.01,0.15817,0.00016,9.92959]
[1777445949668,37.02,76941.98,0.01,0.15781,0.00016,9.91452]
[1777445950690,37.02,76940.57,0.01,0.15759,0.00016,9.90521]
[1777445950789,37.02,76940.87,0.01,0.15764,0.00016,9.90729]
[1777445956277,37.02,76944.04,0.01,0.15815,0.00016,9.92881]
[1777445961311,37.02,76945.9,0.01,0.15846,0.00016,9.94152]
[1777445963538,37.02,76946.88,0.01,0.15861,0.00016,9.94811]
[1777445963567,37.02,76946.88,0.01,0.15861,0.00016,9.94811]
[1777445964206,37.02,76946.88,0.01,0.15861,0.00016,9.94811]
[1777445964283,37.02,76948.98,0.01,0.15895,0.00016,9.96215]
[1777445964334,37.02,76948.98,0.01,0.15895,0.00016,9.96218]
[1777445966875,37.02,76953.47,0.01,0.15966,0.00016,9.99213]
[1777445966880,37.02,76953.47,0.01,0.15966,0.00016,9.99213]
[1777445966886,37.02,76954.93,0.01,0.1599,0.00016,10.00182]
[1777445967661,37.02,76954.93,0.01,0.1599,0.00016,10.00182]
[1777445967695,37.02,76954.93,0.01,0.1599,0.00016,10.00182]
[1777445967869,37.02,76954.93,0.01,0.1599,0.00016,10.00182]
[1777445967904,37.02,76954.93,0.01,0.1599,0.00016,10.00182]
[1777445967963,37.02,76954.94,0.01,0.1599,0.00016,10.00187]
[1777445968453,37.02,76954.94,0.01,0.1599,0.00016,10.00187]
[1777445969197,37.02,76954.77,0.01,0.15987,0.00016,10.00073]
[1777445969288,37.02,76954.77,0.01,0.15987,0.00016,10.00073]
[1777445969378,37.02,76954.77,0.01,0.15987,0.00016,10.00073]
[1777445969554,37.02,76954.77,0.01,0.15987,0.00016,10.00073]
[1777445969618,37.02,76954.77,0.01,0.15987,0.00016,10.00073]
[1777445970056,37.02,76954.77,0.01,0.15987,0.00016,10.00073]
[1777445970082,37.02,76975.72,0.01,0.16323,0.00016,10.14014]
[1777445971028,37.02,76975.72,0.01,0.16323,0.00016,10.14014]
[1777445971147,37.02,76975.72,0.01,0.16323,0.00016,10.14014]
[1777445971150,37.02,76975.72,0.01,0.16323,0.00016,10.14014]
[1777445971241,37.02,76992.85,0.01,0.16593,0.00016,10.24744]
[1777445971435,37.02,76992.85,0.01,0.16593,0.00016,10.24744]
[1777445971479,37.02,76992.85,0.01,0.16593,0.00016,10.24744]
[1777445971489,37.02,76992.13,0.01,0.16582,0.00016,10.24264]
[1777445972269,37.02,76992.13,0.01,0.16582,0.00016,10.24264]
[1777445974549,37.02,76991.15,0.01,0.16566,0.00016,10.23627]
[1777445975187,37.02,76991.15,0.01,0.16566,0.00016,10.23627]
[1777445975245,37.02,76988.45,0.01,0.16522,0.00016,10.21827]
[1777445975951,37.02,76988.45,0.01,0.16522,0.00016,10.21827]
[1777445976025,37.02,76986.08,0.01,0.16483,0.00016,10.20248]
[1777445977814,37.02,76985.88,0.01,0.1648,0.00016,10.20103]
[1777445978101,37.02,76985.88,0.01,0.1648,0.00016,10.20103]
[1777445983480,37.02,76988.98,0.01,0.16531,0.00016,10.22177]
[1777445989514,37.02,76987.48,0.01,0.16507,0.00016,10.21232]
[1777445990804,37.02,76987.48,0.01,0.16507,0.00016,10.21232]
[1777445990873,37.02,76987.48,0.01,0.16507,0.00016,10.21232]
[1777445990948,37.02,76987.48,0.01,0.16507,0.00016,10.21232]
[1777445991069,37.02,76987.09,0.01,0.16501,0.00016,10.20981]
[1777445992166,37.02,76987.09,0.01,0.16501,0.00016,10.20981]
[1777445992176,37.02,76987.09,0.01,0.16501,0.00016,10.20981]
[1777445992240,37.02,76979.81,0.01,0.16383,0.00016,10.16125]
[1777445992908,37.02,76979.81,0.01,0.16383,0.00016,10.16125]
[1777445993959,37.02,76975.84,0.01,0.16318,0.00016,10.13479]
[1777445994214,37.02,76975.84,0.01,0.16318,0.00016,10.13479]
[1777445996191,37.02,76975.76,0.01,0.16317,0.00016,10.13417]
[1777445996687,37.02,76976.82,0.01,0.16334,0.00016,10.14122]
[1777445997315,37.02,76976.82,0.01,0.16334,0.00016,10.14122]
[1777446000373,37.02,76986.29,0.01,0.16489,0.00016,10.20477]
[1777446001209,37.02,76993.5,0.01,0.16607,0.00016,10.25281]
[1777446001894,37.02,76993.5,0.01,0.16607,0.00016,10.25281]
[1777446004865,37.02,77000.95,0.01,0.16729,0.00016,10.30265]
[1777446006517,37.02,77000.95,0.01,0.1673,0.00016,10.30266]
[1777446007285,37.02,77002.45,0.01,0.16754,0.00016,10.31259]
[1777446011072,37.02,77003.51,0.01,0.16771,0.00016,10.31957]
[1777446011085,37.02,77003.51,0.01,0.16771,0.00016,10.31957]
[1777446013132,37.02,77001.6,0.01,0.1674,0.00016,10.30677]
[1777446013233,37.02,77000.7,0.01,0.16725,0.00016,10.30101]
[1777446016610,37.03,76999.38,0.01,0.16704,0.00016,10.29249]
[1777446017132,37.03,76999.38,0.01,0.16704,0.00016,10.29249]
[1777446018477,37.03,77000.3,0.01,0.1672,0.00016,10.29888]
[1777446021365,37.03,77003.78,0.01,0.16779,0.00016,10.32261]
[1777446021773,37.03,77003.78,0.01,0.1678,0.00016,10.32289]
[1777446024708,37.03,77008.83,0.01,0.16864,0.00017,10.35705]
[1777446024804,37.03,77008.25,0.01,0.16855,0.00017,10.35343]
[1777446027824,37.04,77008.47,0.01,0.16861,0.00017,10.35563]
[1777446028193,37.04,77008.47,0.01,0.16861,0.00017,10.35563]
[1777446028289,37.04,77008.85,0.01,0.16868,0.00017,10.3584]
[1777446028514,37.04,77008.85,0.01,0.16868,0.00017,10.3584]
[1777446029310,37.04,77008.85,0.01,0.16868,0.00017,10.3584]
[1777446029935,37.04,77004.62,0.01,0.16798,0.00016,10.33048]
[1777446030364,37.04,77004.62,0.01,0.16798,0.00016,10.33048]
[1777446031424,37.04,77005.7,0.01,0.16817,0.00016,10.33792]
[1777446032654,37.04,77003.5,0.01,0.16773,0.00016,10.31686]
[1777446033303,37.04,77003.5,0.01,0.16773,0.00016,10.31686]
[1777446034069,37.04,77000.39,0.01,0.16722,0.00016,10.29626]
[1777446034277,37.04,76997.37,0.01,0.16673,0.00016,10.27642]
[1777446034977,37.04,76990.12,0.01,0.16555,0.00016,10.22813]
[1777446040907,37.05,76985.18,0.01,0.16478,0.00016,10.19671]
[1777446046023,37.05,76984.22,0.01,0.16465,0.00016,10.19163]
[1777446052023,37.06,76979.96,0.01,0.164,0.00016,10.16496]
[1777446058271,37.07,76978.87,0.01,0.16389,0.00016,10.16006]
[1777446064077,37.07,76977.83,0.01,0.16375,0.00016,10.15457]
[1777446069111,37.08,76979.26,0.01,0.16402,0.00016,10.16555]
[1777446074146,37.08,76980.07,0.01,0.16419,0.00016,10.17264]
[1777446079180,37.09,76978.67,0.01,0.164,0.00016,10.16476]
[1777446084216,37.09,76981.23,0.01,0.16445,0.00016,10.18317]
[1777446089251,37.1,76981.01,0.01,0.16445,0.00016,10.18305]
[1777446094287,37.1,76982.99,0.01,0.16472,0.00016,10.19089]
[1777446098216,37.11,76986.85,0.01,0.16537,0.00016,10.21734]
[1777446099481,37.11,76987.31,0.01,0.16546,0.00016,10.2209]
[1777446101387,37.11,76988.73,0.01,0.16571,0.00016,10.23102]
[1777446105440,37.12,76991.65,0.01,0.16623,0.00016,10.25212]
[1777446106372,37.12,76992.08,0.01,0.16631,0.00016,10.25538]
[1777446107612,37.12,76992.17,0.01,0.16633,0.00016,10.25639]
[1777446112698,37.13,76992.92,0.01,0.16651,0.00016,10.26337]
[1777446113683,37.13,76992.71,0.01,0.16647,0.00016,10.26198]
[1777446115578,37.13,76992.73,0.01,0.1665,0.00016,10.26291]
[1777446115757,37.13,76985.65,0.01,0.16535,0.00016,10.21632]
[1777446116558,37.13,76985.65,0.01,0.16535,0.00016,10.21632]
[1777446117472,37.14,76985.41,0.01,0.16532,0.00016,10.21518]
[1777446117997,37.14,76985.41,0.01,0.16532,0.00016,10.21518]
[1777446123314,37.14,76984.71,0.01,0.16527,0.00016,10.21286]
[1777446123801,37.15,76984.96,0.01,0.16532,0.00016,10.21499]
[1777446125667,37.15,76985.78,0.01,0.16548,0.00016,10.22136]
[1777446127836,37.15,76986.2,0.01,0.16557,0.00016,10.22506]
[1777446128477,37.15,76988.6,0.01,0.16597,0.00016,10.24125]
[1777446128541,37.15,76988.6,0.01,0.16597,0.00016,10.24125]
[1777446128574,37.15,76987.69,0.01,0.16582,0.00016,10.23544]
[1777446134518,37.16,76983.66,0.01,0.1652,0.00016,10.21023]
[1777446134970,37.16,76983.66,0.01,0.1652,0.00016,10.21023]
[1777446134990,37.16,76983.66,0.01,0.1652,0.00016,10.21023]
[1777446135030,37.16,76983.19,0.01,0.16514,0.00016,10.20758]
[1777446137001,37.16,76983.11,0.01,0.16513,0.00016,10.20732]
[1777446137034,37.16,76984.27,0.01,0.16533,0.00016,10.21529]
[1777446141669,37.17,76983.47,0.01,0.16523,0.00016,10.21102]
[1777446141864,37.17,76983.47,0.01,0.16523,0.00016,10.21102]
[1777446141884,37.17,76983.47,0.01,0.16523,0.00016,10.21102]
[1777446146683,37.17,76982.87,0.01,0.16516,0.00016,10.20829]
[1777446146684,37.17,76982.91,0.01,0.16517,0.00016,10.20881]
[1777446151687,37.18,76982.52,0.01,0.16503,0.00016,10.19983]
[1777446156723,37.18,76982.13,0.01,0.16498,0.00016,10.19757]
[1777446161758,37.18,76982.19,0.01,0.165,0.00016,10.19829]
[1777446166794,37.18,76983.2,0.01,0.16517,0.00016,10.20528]
[1777446171829,37.18,76982.95,0.01,0.16513,0.00016,10.20389]
[1777446174707,37.18,76985.46,0.01,0.16555,0.00016,10.22065]
[1777446174849,37.18,76985.92,0.01,0.16562,0.00016,10.22374]
[1777446180452,37.18,76985.58,0.01,0.16557,0.00016,10.22163]
[1777446180612,37.18,76985.61,0.01,0.16558,0.00016,10.22186]
[1777446180893,37.18,76988.18,0.01,0.16599,0.00016,10.23895]
[1777446183863,37.18,76993.49,0.01,0.16686,0.00016,10.27418]
[1777446184389,37.18,76993.49,0.01,0.16686,0.00016,10.27418]
[1777446185531,37.18,76999.74,0.01,0.16788,0.00016,10.3155]
[1777446187480,37.18,76998.64,0.01,0.1677,0.00016,10.30811]
[1777446188418,37.18,76998.64,0.01,0.1677,0.00016,10.30811]
[1777446193577,37.18,76995.59,0.01,0.16719,0.00016,10.28741]
[1777446199256,37.18,76994.66,0.01,0.16703,0.00016,10.28092]
[1777446204702,37.18,76995.18,0.01,0.16711,0.00016,10.28411]
[1777446207911,37.18,76995.12,0.01,0.16709,0.00016,10.28351]
[1777446213119,37.17,76993.96,0.01,0.16681,0.00016,10.26868]
[1777446218154,37.17,76993.05,0.01,0.16665,0.00016,10.26236]
[1777446223190,37.17,76992.54,0.01,0.16658,0.00016,10.25945]
[1777446228224,37.18,76992.51,0.01,0.16659,0.00016,10.25989]
[1777446233259,37.18,76991.94,0.01,0.16652,0.00016,10.25675]
[1777446238294,37.18,76991.93,0.01,0.16653,0.00016,10.25728]
[1777446243331,37.18,76991.08,0.01,0.1664,0.00016,10.25222]
[1777446248364,37.19,76989.58,0.01,0.16617,0.00016,10.24284]
[1777446249895,37.19,76988.83,0.01,0.16605,0.00016,10.23799]
[1777446255413,37.19,76988.48,0.01,0.16602,0.00016,10.23645]
[1777446259723,37.19,76991.32,0.01,0.16649,0.00016,10.25575]
[1777446264728,37.19,76993.88,0.01,0.16693,0.00016,10.27367]
[1777446264895,37.19,76993.88,0.01,0.16693,0.00016,10.27367]
[1777446264907,37.19,76993.88,0.01,0.16693,0.00016,10.27367]
[1777446264988,37.19,76993.88,0.01,0.16693,0.00016,10.27367]
[1777446265319,37.19,76993.88,0.01,0.16693,0.00016,10.27367]
[1777446265508,37.19,76993.88,0.01,0.16693,0.00016,10.27367]
[1777446265524,37.19,76982.96,0.01,0.16515,0.00016,10.20125]
[1777446266262,37.19,76982.96,0.01,0.16515,0.00016,10.20125]
[1777446266297,37.19,76982.96,0.01,0.16515,0.00016,10.20125]
[1777446266327,37.19,76982.96,0.01,0.16515,0.00016,10.20125]
[1777446266513,37.19,76982.89,0.01,0.16514,0.00016,10.20081]
[1777446267047,37.19,76982.89,0.01,0.16514,0.00016,10.20081]
[1777446267321,37.19,76982.89,0.01,0.16514,0.00016,10.20081]
[1777446267345,37.19,76982.89,0.01,0.16514,0.00016,10.20081]
[1777446267518,37.2,76971.02,0.01,0.16322,0.00016,10.12215]
[1777446268344,37.2,76971.02,0.01,0.16322,0.00016,10.12215]
[1777446268388,37.2,76971.02,0.01,0.16322,0.00016,10.12215]
[1777446268925,37.2,76971.51,0.01,0.16331,0.00016,10.12569]
[1777446269532,37.2,76976.38,0.01,0.16411,0.00016,10.15845]
[1777446271546,37.2,76983.22,0.01,0.16516,0.00016,10.19794]
[1777446271790,37.2,76983.22,0.01,0.16516,0.00016,10.19794]
[1777446275634,37.21,76986.7,0.01,0.16576,0.00016,10.22257]
[1777446280070,37.21,76987.4,0.01,0.1659,0.00016,10.22834]
[1777446280191,37.21,76987.4,0.01,0.1659,0.00016,10.22834]
[1777446281374,37.21,76988.14,0.01,0.16603,0.00016,10.23361]
[1777446281378,37.21,76988.14,0.01,0.16603,0.00016,10.23361]
[1777446281474,37.21,76988.14,0.01,0.16603,0.00016,10.23361]
[1777446284317,37.22,76990.85,0.01,0.1665,0.00016,10.25264]
[1777446284343,37.22,76990.85,0.01,0.1665,0.00016,10.25264]
[1777446286597,37.22,76997.21,0.01,0.16757,0.00016,10.29572]
[1777446293039,37.23,77000.29,0.01,0.16812,0.00016,10.31782]
[1777446299755,37.24,77001.15,0.01,0.16831,0.00016,10.3258]
[1777446305987,37.24,77001.62,0.01,0.16845,0.00016,10.33135]
[1777446312833,37.26,77006.51,0.01,0.16934,0.00016,10.3668]
[1777446317852,37.26,77007.67,0.01,0.16957,0.00017,10.37601]
[1777446323910,37.27,77009.66,0.01,0.16997,0.00017,10.39186]
[1777446328948,37.28,77009.02,0.01,0.16991,0.00017,10.38955]
[1777446333981,37.29,77007.17,0.01,0.16957,0.00017,10.37254]
[1777446339015,37.3,77007.87,0.01,0.16974,0.00017,10.37915]
[1777446344051,37.3,77007.06,0.01,0.16965,0.00017,10.37574]
[1777446349086,37.31,77007.75,0.01,0.16981,0.00017,10.38221]
[1777446354122,37.32,77008.48,0.01,0.16998,0.00017,10.38889]
[1777446359203,37.32,77001.99,0.01,0.16896,0.00016,10.34783]
[1777446364864,37.33,77004.61,0.01,0.16942,0.00016,10.36635]
[1777446370468,37.34,77004.7,0.01,0.16948,0.00016,10.36855]
[1777446376280,37.34,77004.37,0.01,0.16945,0.00016,10.36748]
[1777446381315,37.34,77003.86,0.01,0.16939,0.00016,10.3652]
[1777446386353,37.35,77003.28,0.01,0.16933,0.00016,10.36245]
[1777446391386,37.35,77002.88,0.01,0.16921,0.00016,10.35418]
[1777446392376,37.35,77002.88,0.01,0.16921,0.00016,10.35418]
[1777446392393,37.35,77002.1,0.01,0.16908,0.00016,10.34924]
[1777446394065,37.35,76996.22,0.01,0.16812,0.00016,10.31065]
[1777446394407,37.35,76993.97,0.01,0.16776,0.00016,10.29608]
[1777446397327,37.36,76995.02,0.01,0.16795,0.00016,10.30361]
[1777446397606,37.36,76995.07,0.01,0.16797,0.00016,10.30453]
[1777446403691,37.36,76992.73,0.01,0.16762,0.00016,10.29036]
[1777446409682,37.37,76996.16,0.01,0.16824,0.00016,10.31536]
[1777446415553,37.38,77000.02,0.01,0.16894,0.00016,10.34319]
[1777446421597,37.39,77002.28,0.01,0.16936,0.00016,10.36008]
[1777446426629,37.39,77005.66,0.01,0.16994,0.00016,10.38339]
[1777446431668,37.4,77006.52,0.01,0.1701,0.00016,10.38963]
[1777446436702,37.4,77005.62,0.01,0.16996,0.00016,10.38415]
[1777446441738,37.4,77005.24,0.01,0.16991,0.00016,10.38212]
[1777446446773,37.4,77007.75,0.01,0.17033,0.00017,10.39902]
[1777446451808,37.4,77006.26,0.01,0.17001,0.00016,10.38279]
[1777446456842,37.4,77005.26,0.01,0.16985,0.00016,10.37649]
[1777446461877,37.4,77003.99,0.01,0.16965,0.00016,10.36838]
[1777446467765,37.41,77002.75,0.01,0.16945,0.00016,10.36045]
[1777446467775,37.41,77002.75,0.01,0.16945,0.00016,10.36045]
[1777446467919,37.41,77006.7,0.01,0.17012,0.00016,10.38692]
[1777446472955,37.41,77009.89,0.01,0.17069,0.00017,10.40989]
[1777446477989,37.42,77009.92,0.01,0.17075,0.00017,10.412]
[1777446483025,37.43,77010.27,0.01,0.17085,0.00017,10.41609]
[1777446488123,37.43,77013.02,0.01,0.17134,0.00017,10.43559]
[1777446493188,37.44,77013.72,0.01,0.1715,0.00017,10.44183]
[1777446494578,37.44,77014.73,0.01,0.17167,0.00017,10.44879]
[1777446494609,37.44,77014.73,0.01,0.17167,0.00017,10.44879]
[1777446497736,37.45,77015.84,0.01,0.17188,0.00017,10.45701]
[1777446497760,37.45,77015.84,0.01,0.17188,0.00017,10.45701]
[1777446498907,37.45,77016.52,0.01,0.17201,0.00017,10.46206]
[1777446499137,37.45,77016.66,0.01,0.17204,0.00017,10.46327]
[1777446504173,37.45,77020.99,0.01,0.17279,0.00017,10.49308]
[1777446509260,37.46,77023.44,0.01,0.17323,0.00017,10.51021]
[1777446515249,37.47,77025.34,0.01,0.17351,0.00017,10.51778]
[1777446519277,37.47,77026.27,0.01,0.17369,0.00017,10.52493]
[1777446520283,37.47,77026.58,0.01,0.17375,0.00017,10.52722]
[1777446525568,37.47,77027.13,0.01,0.17387,0.00017,10.53186]
[1777446525651,37.48,77027.37,0.01,0.17392,0.00017,10.53395]
[1777446531022,37.48,77028.72,0.01,0.17417,0.00017,10.54384]
[1777446533775,37.49,77020.14,0.01,0.17277,0.00017,10.48858]
[1777446539434,37.49,77022.61,0.01,0.1732,0.00017,10.50566]
[1777446545459,37.49,77024.94,0.01,0.17362,0.00017,10.52212]
[1777446550495,37.5,77026.4,0.01,0.17389,0.00017,10.5325]
[1777446555529,37.5,77028.06,0.01,0.17418,0.00017,10.54413]
[1777446560564,37.5,77029.61,0.01,0.17446,0.00017,10.55496]
[1777446565599,37.5,77029.64,0.01,0.17448,0.00017,10.55579]
[1777446570634,37.51,77031.13,0.01,0.17475,0.00017,10.56618]
[1777446575669,37.51,77032.1,0.01,0.17485,0.00017,10.56685]
[1777446580704,37.52,77032.73,0.01,0.17499,0.00017,10.57226]
[1777446585739,37.52,77033.25,0.01,0.17511,0.00017,10.57691]
[1777446590833,37.52,77034.65,0.01,0.17537,0.00017,10.58701]
[1777446596580,37.53,77035.31,0.01,0.17551,0.00017,10.59267]
[1777446598835,37.53,77035.26,0.01,0.17552,0.00017,10.59278]
[1777446598892,37.53,77035.26,0.01,0.17552,0.00017,10.59278]
[1777446599838,37.53,77030.72,0.01,0.17476,0.00017,10.5633]
[1777446600544,37.53,77030.72,0.01,0.17476,0.00017,10.5633]
[1777446600845,37.53,77026.17,0.01,0.17401,0.00017,10.53376]
[1777446603753,37.54,77023.14,0.01,0.17352,0.00017,10.51454]
[1777446603872,37.54,77024.0,0.01,0.17368,0.00017,10.52051]
[1777446605880,37.54,77015.13,0.01,0.1722,0.00017,10.46237]
[1777446606883,37.54,77015.13,0.01,0.1722,0.00017,10.46237]
[1777446606887,37.54,77014.33,0.01,0.17208,0.00017,10.45735]
[1777446611922,37.54,77011.18,0.01,0.17159,0.00017,10.43788]
[1777446616957,37.55,77010.09,0.01,0.17144,0.00017,10.43193]
[1777446618022,37.55,77010.09,0.01,0.17144,0.00017,10.43193]
[1777446618271,37.55,77010.09,0.01,0.17144,0.00017,10.43193]
[1777446618981,37.55,77010.2,0.01,0.17146,0.00017,10.43288]
[1777446619075,37.55,77007.47,0.01,0.17102,0.00016,10.41521]
[1777446624327,37.55,77006.7,0.01,0.17092,0.00016,10.41122]
[1777446630383,37.56,77007.88,0.01,0.17113,0.00017,10.41954]
[1777446636093,37.56,77003.88,0.01,0.1704,0.00016,10.38733]
[1777446641128,37.56,76999.82,0.01,0.16977,0.00016,10.36215]
[1777446644440,37.57,76999.56,0.01,0.16974,0.00016,10.36063]
[1777446644656,37.57,76996.32,0.01,0.16921,0.00016,10.33946]
[1777446650197,37.57,76998.5,0.01,0.1696,0.00016,10.35531]
[1777446655687,37.58,76998.41,0.01,0.16961,0.00016,10.35576]
[1777446658938,37.58,76998.47,0.01,0.16964,0.00016,10.35689]
[1777446659003,37.58,76998.5,0.01,0.16966,0.00016,10.35755]
[1777446659033,37.58,76998.5,0.01,0.16966,0.00016,10.35755]
[1777446663365,37.58,76997.38,0.01,0.1695,0.00016,10.35109]
[1777446666716,37.59,77002.35,0.01,0.17034,0.00016,10.38461]
[1777446671722,37.59,76999.26,0.01,0.16986,0.00016,10.36567]
[1777446672801,37.6,76999.04,0.01,0.16985,0.00016,10.36492]
[1777446673194,37.6,76994.35,0.01,0.16908,0.00016,10.33438]
[1777446673842,37.6,76994.35,0.01,0.16908,0.00016,10.33438]
[1777446677133,37.6,76994.96,0.01,0.16921,0.00016,10.3394]
[1777446677169,37.6,76994.96,0.01,0.16921,0.00016,10.3394]
[1777446677264,37.6,76994.96,0.01,0.16921,0.00016,10.3394]
[1777446681132,37.6,76996.04,0.01,0.16941,0.00016,10.34747]
[1777446686668,37.61,76993.81,0.01,0.16907,0.00016,10.33396]
[1777446690526,37.61,76998.62,0.01,0.16988,0.00016,10.36634]
[1777446695843,37.62,77000.95,0.01,0.17022,0.00016,10.37612]
[1777446696339,37.62,77003.34,0.01,0.17063,0.00016,10.39243]
[1777446696369,37.62,77003.34,0.01,0.17063,0.00016,10.39243]
[1777446696456,37.62,77003.34,0.01,0.17063,0.00016,10.39243]
[1777446696636,37.62,77003.34,0.01,0.17063,0.00016,10.39243]
[1777446696978,37.62,77007.18,0.01,0.17127,0.00016,10.41788]
[1777446699969,37.63,77014.92,0.01,0.17258,0.00017,10.46986]
[1777446702792,37.63,77022.43,0.01,0.17385,0.00017,10.51983]
[1777446707998,37.63,77025.04,0.01,0.17432,0.00017,10.53837]
[1777446714586,37.64,77027.9,0.01,0.17486,0.00017,10.55953]
[1777446719684,37.65,77028.07,0.01,0.17495,0.00017,10.56276]
[1777446724781,37.66,77025.91,0.01,0.17462,0.00017,10.54993]
[1777446730761,37.66,77026.53,0.01,0.17476,0.00017,10.55555]
[1777446736804,37.67,77025.71,0.01,0.17466,0.00017,10.55165]
[1777446741840,37.68,77027.09,0.01,0.17493,0.00017,10.56193]
[1777446745632,37.68,77030.02,0.01,0.17544,0.00017,10.58201]
[1777446745867,37.68,77031.01,0.01,0.17561,0.00017,10.58869]
[1777446750755,37.68,77031.57,0.01,0.17573,0.00017,10.59321]
[1777446750903,37.68,77031.92,0.01,0.17579,0.00017,10.5957]
[1777446752141,37.68,77031.86,0.01,0.17571,0.00017,10.5888]
[1777446752918,37.69,77031.8,0.01,0.1757,0.00017,10.58862]
[1777446753707,37.69,77031.8,0.01,0.1757,0.00017,10.58862]
[1777446753925,37.69,77032.69,0.01,0.17586,0.00017,10.59464]
[1777446758960,37.69,77034.26,0.01,0.17614,0.00017,10.60589]
[1777446763995,37.69,77035.1,0.01,0.17631,0.00017,10.61234]
[1777446765141,37.7,77034.99,0.01,0.1763,0.00017,10.61182]
[1777446766009,37.7,77034.94,0.01,0.17629,0.00017,10.61169]
[1777446767422,37.7,77034.98,0.01,0.17631,0.00017,10.61214]
[1777446768024,37.7,77034.67,0.01,0.17626,0.00017,10.61032]
[1777446773058,37.7,77034.92,0.01,0.17633,0.00017,10.61293]
[1777446778096,37.71,77034.78,0.01,0.17633,0.00017,10.61302]
[1777446783365,37.71,77034.98,0.01,0.17639,0.00017,10.61533]
[1777446789171,37.71,77034.76,0.01,0.17638,0.00017,10.61512]
[1777446791353,37.72,77035.03,0.01,0.17644,0.00017,10.61708]
[1777446791454,37.72,77034.89,0.01,0.17642,0.00017,10.61636]
[1777446797693,37.72,77031.0,0.01,0.17579,0.00017,10.5921]
[1777446803269,37.73,77031.81,0.01,0.17597,0.00017,10.59907]
[1777446808304,37.73,77032.39,0.01,0.1761,0.00017,10.60404]
[1777446813576,37.74,77035.26,0.01,0.17653,0.00017,10.61723]
[1777446815662,37.74,77035.27,0.01,0.17654,0.00017,10.61752]
[1777446815762,37.74,77035.85,0.01,0.17664,0.00017,10.62152]
[1777446820726,37.74,77035.58,0.01,0.17662,0.00017,10.62064]
[1777446820828,37.74,77035.22,0.01,0.17657,0.00017,10.61851]
[1777446825872,37.75,77035.89,0.01,0.1767,0.00017,10.62375]
[1777446825974,37.75,77035.31,0.01,0.17662,0.00017,10.6204]
[1777446827025,37.75,77035.31,0.01,0.17662,0.00017,10.6204]
[1777446827106,37.75,77035.31,0.01,0.17662,0.00017,10.6204]
[1777446827094,37.75,77035.41,0.01,0.17664,0.00017,10.62127]
[1777446827181,37.75,77035.41,0.01,0.17664,0.00017,10.62127]
[1777446828967,37.75,77035.41,0.01,0.17664,0.00017,10.62127]
[1777446828995,37.75,77035.41,0.01,0.17664,0.00017,10.62127]
[1777446829046,37.75,77042.79,0.01,0.17789,0.00017,10.66973]
[1777446830471,37.75,77042.62,0.01,0.17786,0.00017,10.66863]
[1777446832532,37.75,77041.31,0.01,0.17765,0.00017,10.66041]
[1777446832549,37.75,77041.31,0.01,0.17765,0.00017,10.66041]
[1777446833936,37.75,77044.25,0.01,0.17815,0.00017,10.67971]
[1777446833995,37.77,77048.3,0.01,0.17893,0.00017,10.70993]
[1777446835138,37.77,77048.3,0.01,0.17893,0.00017,10.70993]
[1777446835543,37.78,77052.2,0.01,0.17968,0.00017,10.73857]
[1777446839086,37.82,77053.44,0.01,0.18012,0.00017,10.75506]
[1777446839110,37.82,77053.31,0.01,0.1801,0.00017,10.75448]
[1777446842371,37.82,77052.96,0.01,0.18006,0.00017,10.75279]
[1777446842399,37.82,77052.96,0.01,0.18006,0.00017,10.75279]
[1777446842475,37.82,77052.96,0.01,0.18006,0.00017,10.75279]
[1777446842478,37.82,77052.96,0.01,0.18006,0.00017,10.75279]
[1777446842627,37.82,77052.96,0.01,0.18006,0.00017,10.75279]
[1777446842636,37.82,77052.96,0.01,0.18006,0.00017,10.75279]
[1777446842687,37.82,77059.41,0.01,0.18116,0.00017,10.79492]
[1777446846493,37.82,77064.14,0.01,0.18198,0.00017,10.8263]
[1777446851609,37.83,77059.58,0.01,0.18124,0.00017,10.79788]
[1777446855378,37.83,77060.09,0.01,0.18134,0.00017,10.80172]
[1777446857042,37.83,77059.88,0.01,0.18131,0.00017,10.80053]
[1777446857088,37.83,77061.03,0.01,0.18151,0.00017,10.80839]
[1777446857456,37.83,77061.03,0.01,0.18151,0.00017,10.80839]
[1777446857753,37.83,77061.75,0.01,0.18164,0.00017,10.81305]
[1777446863647,37.84,77060.53,0.01,0.18145,0.00017,10.80597]
[1777446867495,37.84,77053.74,0.01,0.18032,0.00017,10.76287]
[1777446874774,37.85,77051.18,0.01,0.17988,0.00017,10.74229]
[1777446879809,37.86,77049.97,0.01,0.17971,0.00017,10.73585]
[1777446885851,37.86,77047.52,0.01,0.17933,0.00017,10.72128]
[1777446887044,37.86,77047.52,0.01,0.17933,0.00017,10.72128]
[1777446887146,37.87,77047.96,0.01,0.17942,0.00017,10.72453]
[1777446892900,37.87,77046.36,0.01,0.17917,0.00017,10.71509]
[1777446897935,37.87,77047.81,0.01,0.17944,0.00017,10.7254]
[1777446900363,37.87,77047.27,0.01,0.17936,0.00017,10.72207]
[1777446900790,37.87,77047.27,0.01,0.17936,0.00017,10.72207]
[1777446901223,37.87,77047.27,0.01,0.17936,0.00017,10.72207]
[1777446900956,37.87,77047.63,0.01,0.17943,0.00017,10.72474]
[1777446901364,37.87,77047.63,0.01,0.17943,0.00017,10.72474]
[1777446901910,37.87,77047.63,0.01,0.17943,0.00017,10.72474]
[1777446902005,37.87,77047.63,0.01,0.17943,0.00017,10.72474]
[1777446902011,37.88,77056.87,0.01,0.18099,0.00017,10.78479]
[1777446903919,37.88,77056.4,0.01,0.18092,0.00017,10.78204]
[1777446905839,37.88,77052.54,0.01,0.18028,0.00017,10.75756]
[1777446906586,37.88,77051.51,0.01,0.18012,0.00017,10.75117]
[1777446910384,37.89,77045.38,0.01,0.17912,0.00017,10.71304]
[1777446910616,37.89,77045.38,0.01,0.17912,0.00017,10.71304]
[1777446911098,37.89,77037.41,0.01,0.17779,0.00017,10.66154]
[1777446911307,37.89,77037.41,0.01,0.17779,0.00017,10.66154]
[1777446911996,37.89,77037.41,0.01,0.17779,0.00017,10.66154]
[1777446912168,37.89,77037.41,0.01,0.17779,0.00017,10.66154]
[1777446912035,37.89,77037.52,0.01,0.17781,0.00017,10.66247]
[1777446913041,37.89,77034.96,0.01,0.17739,0.00017,10.6461]
[1777446918076,37.89,77035.28,0.01,0.17748,0.00017,10.64958]
[1777446921796,37.9,77036.21,0.01,0.17765,0.00017,10.65632]
[1777446922104,37.91,77036.05,0.01,0.17769,0.00017,10.65767]
[1777446922691,37.91,77036.05,0.01,0.17769,0.00017,10.65767]
[1777446923111,37.92,77036.25,0.01,0.17778,0.00017,10.66129]
[1777446927638,37.94,77037.6,0.01,0.17819,0.00017,10.67675]
[1777446928146,37.95,77037.21,0.01,0.17813,0.00017,10.67465]
[1777446933181,37.95,77040.08,0.01,0.17856,0.00017,10.68751]
[1777446934620,37.95,77039.87,0.01,0.17853,0.00017,10.68635]
[1777446935196,37.95,77039.85,0.01,0.17853,0.00017,10.68642]
[1777446936622,37.95,77038.63,0.01,0.17833,0.00017,10.67873]
[1777446937209,37.95,77037.69,0.01,0.17818,0.00017,10.67286]
[1777446938894,37.95,77037.51,0.01,0.17816,0.00017,10.67192]
[1777446939223,37.96,77038.12,0.01,0.17827,0.00017,10.67626]
[1777446942244,37.96,77031.99,0.01,0.17726,0.00017,10.63731]
[1777446947738,37.96,77033.11,0.01,0.17748,0.00017,10.64565]
[1777446951791,37.97,77034.2,0.01,0.17769,0.00017,10.65378]
[1777446953320,37.97,77029.82,0.01,0.17697,0.00017,10.62594]
[1777446954033,37.97,77029.82,0.01,0.17697,0.00017,10.62594]
[1777446956546,37.97,77026.83,0.01,0.1765,0.00017,10.60751]
[1777446961740,37.98,77027.83,0.01,0.1767,0.00017,10.61555]
[1777446967420,37.99,77032.95,0.01,0.17761,0.00017,10.65069]
[1777446973462,37.99,77034.62,0.01,0.17793,0.00017,10.6631]
[1777446978497,38.0,77034.72,0.01,0.17799,0.00017,10.66507]
[1777446983531,38.01,77035.56,0.01,0.17816,0.00017,10.67179]
[1777446988567,38.01,77035.11,0.01,0.17812,0.00017,10.6702]
[1777446993601,38.02,77035.14,0.01,0.17808,0.00017,10.665]
[1777446998643,38.02,77036.94,0.01,0.17841,0.00017,10.67795]
[1777447003676,38.03,77037.5,0.01,0.17854,0.00017,10.68284]
[1777447008707,38.03,77036.69,0.01,0.17844,0.00017,10.67887]
[1777447010387,38.03,77036.73,0.01,0.17845,0.00017,10.67938]
[1777447012445,38.04,77027.82,0.01,0.17698,0.00017,10.62231]
[1777447015277,38.04,77026.45,0.01,0.17676,0.00017,10.61409]
[1777447016550,38.04,77027.06,0.01,0.17688,0.00017,10.61873]
[1777447017685,38.04,77025.98,0.01,0.17671,0.00017,10.6121]
[1777447017788,38.04,77025.22,0.01,0.1766,0.00017,10.60754]
[1777447021007,38.05,77025.62,0.01,0.17668,0.00017,10.61087]
[1777447021040,38.05,77026.46,0.01,0.17683,0.00017,10.61665]
[1777447023478,38.05,77026.63,0.01,0.17688,0.00017,10.61848]
[1777447023816,38.05,77026.87,0.01,0.17693,0.00017,10.6204]
[1777447025312,38.05,77026.87,0.01,0.17693,0.00017,10.6204]
[1777447030863,38.06,77024.97,0.01,0.17668,0.00017,10.61086]
[1777447033995,38.07,77025.94,0.01,0.17687,0.00017,10.61791]
[1777447034180,38.07,77025.42,0.01,0.1768,0.00017,10.61532]
[1777447040062,38.08,77021.09,0.01,0.17611,0.00017,10.58865]
[1777447040145,38.08,77023.78,0.01,0.17657,0.00017,10.6064]
[1777447040770,38.08,77023.78,0.01,0.17657,0.00017,10.6064]
[1777447041136,38.08,77023.78,0.01,0.17657,0.00017,10.6064]
[1777447042427,38.08,77029.59,0.01,0.17756,0.00017,10.64463]
[1777447042948,38.08,77030.21,0.01,0.17767,0.00017,10.64894]
[1777447045129,38.08,77030.21,0.01,0.17769,0.00017,10.64952]
[1777447045140,38.08,77030.21,0.01,0.17769,0.00017,10.64952]
[1777447045351,38.08,77030.21,0.01,0.17769,0.00017,10.64952]
[1777447045199,38.08,77030.17,0.01,0.17769,0.00017,10.64956]
[1777447051004,38.09,77034.06,0.01,0.17829,0.00017,10.66933]
[1777447056039,38.1,77032.91,0.01,0.17814,0.00017,10.66336]
[1777447056582,38.1,77032.91,0.01,0.17814,0.00017,10.66336]
[1777447062081,38.1,77032.89,0.01,0.17818,0.00017,10.66496]
[1777447065926,38.11,77033.34,0.01,0.17829,0.00017,10.669]
[1777447066254,38.11,77033.34,0.01,0.17829,0.00017,10.669]
[1777447073158,38.12,77033.0,0.01,0.17828,0.00017,10.66887]
[1777447077188,38.12,77026.62,0.01,0.17726,0.00017,10.62935]
[1777447077971,38.12,77026.62,0.01,0.17726,0.00017,10.62935]
[1777447078194,38.12,77027.29,0.01,0.17738,0.00017,10.63402]
[1777447083229,38.13,77027.46,0.01,0.17746,0.00017,10.63688]
[1777447087644,38.14,77027.27,0.01,0.17746,0.00017,10.63705]
[1777447093299,38.15,77025.64,0.01,0.17725,0.00017,10.62865]
[1777447094545,38.15,77024.9,0.01,0.17713,0.00017,10.62426]
[1777447095313,38.15,77025.53,0.01,0.17725,0.00017,10.62869]
[1777447100348,38.16,77026.9,0.01,0.17752,0.00017,10.63936]
[1777447104661,38.16,77029.38,0.01,0.17797,0.00017,10.65674]
[1777447105383,38.16,77029.29,0.01,0.17797,0.00017,10.6565]
[1777447110417,38.17,77028.73,0.01,0.17792,0.00017,10.65461]
[1777447115453,38.18,77028.65,0.01,0.17787,0.00017,10.64912]
[1777447120488,38.19,77029.34,0.01,0.17803,0.00017,10.65531]
[1777447122887,38.19,77029.15,0.01,0.17801,0.00017,10.65443]
[1777447122989,38.19,77028.66,0.01,0.17794,0.00017,10.65163]
[1777447128544,38.2,77027.63,0.01,0.17782,0.00017,10.64698]
[1777447133580,38.2,77026.84,0.01,0.17771,0.00017,10.64294]
[1777447138614,38.21,77026.54,0.01,0.17771,0.00017,10.64265]
[1777447143650,38.22,77021.12,0.01,0.17686,0.00017,10.60968]
[1777447149215,38.22,77023.46,0.01,0.17729,0.00017,10.62628]
[1777447154726,38.23,77023.81,0.01,0.17741,0.00017,10.63112]
[1777447157541,38.24,77024.83,0.01,0.1776,0.00017,10.6384]
[1777447157750,38.24,77024.97,0.01,0.17763,0.00017,10.63966]
[1777447161734,38.24,77024.66,0.01,0.1776,0.00017,10.63837]
[1777447161836,38.24,77025.46,0.01,0.17775,0.00017,10.64421]
[1777447167822,38.25,77024.89,0.01,0.1777,0.00017,10.64203]
[1777447172857,38.25,77025.06,0.01,0.17767,0.00017,10.63753]
[1777447175382,38.25,77026.02,0.01,0.17784,0.00017,10.64393]
[1777447175483,38.26,77025.45,0.01,0.17776,0.00017,10.64072]
[1777447180913,38.26,77025.37,0.01,0.17777,0.00017,10.64135]
[1777447186180,38.27,77024.28,0.01,0.17762,0.00017,10.6355]
[1777447191990,38.27,77024.82,0.01,0.17775,0.00017,10.64037]
[1777447197025,38.28,77024.97,0.01,0.1778,0.00017,10.64248]
[1777447202060,38.28,77026.39,0.01,0.17807,0.00017,10.65273]
[1777447206491,38.28,77025.75,0.01,0.17798,0.00017,10.64926]
[1777447207095,38.29,77025.58,0.01,0.17796,0.00017,10.6486]
[1777447210409,38.29,77025.89,0.01,0.17803,0.00017,10.651]
[1777447210511,38.29,77025.83,0.01,0.17803,0.00017,10.65105]
[1777447212933,38.29,77025.84,0.01,0.17803,0.00017,10.65111]
[1777447213137,38.29,77025.82,0.01,0.17804,0.00017,10.6514]
[1777447218172,38.29,77025.28,0.01,0.17797,0.00017,10.64895]
[1777447223206,38.3,77025.93,0.01,0.17811,0.00017,10.65413]
[1777447228221,38.3,77027.11,0.01,0.17833,0.00017,10.66248]
[1777447230991,38.31,77029.24,0.01,0.1787,0.00017,10.67703]
[1777447231263,38.31,77030.6,0.01,0.17886,0.00017,10.67931]
[1777447231615,38.31,77030.6,0.01,0.17886,0.00017,10.67931]
[1777447232271,38.31,77031.13,0.01,0.17895,0.00017,10.68297]
[1777447233183,38.31,77031.13,0.01,0.17895,0.00017,10.68297]
[1777447233284,38.31,77031.13,0.01,0.17896,0.00017,10.68324]
[1777447235428,38.31,77031.12,0.01,0.17896,0.00017,10.68344]
[1777447235538,38.31,77031.12,0.01,0.17896,0.00017,10.68344]
[1777447235529,38.31,77031.49,0.01,0.17904,0.00017,10.68635]
[1777447236534,38.31,77032.81,0.01,0.17927,0.00017,10.69507]
[1777447237199,38.31,77032.81,0.01,0.17927,0.00017,10.69507]
[1777447237304,38.31,77032.75,0.01,0.17926,0.00017,10.69469]
[1777447242341,38.32,77033.02,0.01,0.17934,0.00017,10.69764]
[1777447247374,38.32,77025.52,0.01,0.17812,0.00017,10.65077]
[1777447249211,38.33,77022.33,0.01,0.1776,0.00017,10.63074]
[1777447249390,38.33,77021.4,0.01,0.17745,0.00017,10.62496]
[1777447250376,38.33,77021.4,0.01,0.17745,0.00017,10.62496]
[1777447250477,38.33,77021.77,0.01,0.17751,0.00017,10.62753]
[1777447256438,38.33,77023.3,0.01,0.1778,0.00017,10.63847]
[1777447262482,38.34,77022.86,0.01,0.17776,0.00017,10.63678]
[1777447267514,38.34,77022.76,0.01,0.17776,0.00017,10.63706]
[1777447272554,38.34,77023.41,0.01,0.1779,0.00017,10.64216]
[1777447277586,38.35,77023.81,0.01,0.17799,0.00017,10.64567]
[1777447282621,38.35,77023.14,0.01,0.17789,0.00017,10.64183]
[1777447287707,38.35,77024.61,0.01,0.17813,0.00017,10.65131]
[1777447294402,38.35,77024.05,0.01,0.17798,0.00017,10.64179]
[1777447294407,38.35,77024.05,0.01,0.17798,0.00017,10.64179]
[1777447294503,38.35,77024.92,0.01,0.17813,0.00017,10.64758]
[1777447294712,38.35,77024.92,0.01,0.17813,0.00017,10.64758]
[1777447296901,38.36,77024.44,0.01,0.17806,0.00017,10.64491]
[1777447296955,38.36,77024.34,0.01,0.17804,0.00017,10.64427]
[1777447302762,38.36,77023.97,0.01,0.17802,0.00017,10.64317]
[1777447305552,38.36,77023.28,0.01,0.17791,0.00017,10.63896]
[1777447309220,38.37,77020.2,0.01,0.17742,0.00017,10.62011]
[1777447309639,38.37,77020.2,0.01,0.17742,0.00017,10.62011]
[1777447310318,38.37,77020.37,0.01,0.17745,0.00017,10.62143]
[1777447310419,38.37,77020.67,0.01,0.17752,0.00017,10.62381]
[1777447315854,38.37,77020.48,0.01,0.17751,0.00017,10.6237]
[1777447320889,38.38,77019.96,0.01,0.17746,0.00017,10.62149]
[1777447325924,38.38,77021.66,0.01,0.17777,0.00017,10.63349]
[1777447330961,38.39,77021.86,0.01,0.17783,0.00017,10.63576]
[1777447335997,38.39,77021.72,0.01,0.17783,0.00017,10.63583]
[1777447340991,38.39,77020.13,0.01,0.17759,0.00017,10.62641]
[1777447341065,38.39,77020.11,0.01,0.17759,0.00017,10.62648]
[1777447346426,38.4,77020.5,0.01,0.17767,0.00017,10.62975]
[1777447351499,38.4,77020.21,0.01,0.17765,0.00017,10.62884]
[1777447351587,38.4,77023.08,0.01,0.17805,0.00017,10.64084]
[1777447353125,38.4,77022.92,0.01,0.17803,0.00017,10.63982]
[1777447353166,38.4,77023.75,0.01,0.17817,0.00017,10.64529]
[1777447357595,38.41,77024.48,0.01,0.1783,0.00017,10.65042]
[1777447363187,38.41,77025.41,0.01,0.17848,0.00017,10.65733]
[1777447368222,38.41,77026.91,0.01,0.17875,0.00017,10.66758]
[1777447369762,38.41,77026.98,0.01,0.17877,0.00017,10.66816]
[1777447375271,38.42,77027.62,0.01,0.17891,0.00017,10.67373]
[1777447379388,38.42,77027.55,0.01,0.17892,0.00017,10.67408]
[1777447379490,38.42,77027.5,0.01,0.17893,0.00017,10.67429]
[1777447385341,38.43,77029.29,0.01,0.17926,0.00017,10.68704]
[1777447390375,38.44,77029.52,0.01,0.17933,0.00017,10.68976]
[1777447395411,38.44,77030.41,0.01,0.17951,0.00017,10.69666]
[1777447400446,38.45,77030.8,0.01,0.17961,0.00017,10.70034]
[1777447405491,38.45,77030.78,0.01,0.17964,0.00017,10.70141]
[1777447410522,38.46,77030.09,0.01,0.17956,0.00017,10.69827]
[1777447415552,38.46,77030.66,0.01,0.1796,0.00017,10.69623]
[1777447418293,38.46,77030.31,0.01,0.17955,0.00017,10.69441]
[1777447419821,38.46,77033.83,0.01,0.18015,0.00017,10.71729]
[1777447420119,38.46,77033.83,0.01,0.18015,0.00017,10.71729]
[1777447420587,38.46,77035.52,0.01,0.18044,0.00017,10.72827]
[1777447421849,38.47,77036.26,0.01,0.18056,0.00017,10.73318]
[1777447424856,38.47,77033.69,0.01,0.18015,0.00017,10.71737]
[1777447427918,38.47,77033.47,0.01,0.18012,0.00017,10.71636]
[1777447428642,38.47,77033.46,0.01,0.18013,0.00017,10.71669]
[1777447433678,38.48,77028.38,0.01,0.17932,0.00017,10.68543]
[1777447438713,38.48,77025.28,0.01,0.17883,0.00017,10.66682]
[1777447443320,38.48,77025.63,0.01,0.1789,0.00017,10.6696]
[1777447443749,38.48,77024.76,0.01,0.17876,0.00017,10.6642]
[1777447448784,38.49,77026.26,0.01,0.17903,0.00017,10.67449]
[1777447449857,38.49,77026.42,0.01,0.17906,0.00017,10.67566]
[1777447449880,38.49,77026.42,0.01,0.17906,0.00017,10.67566]
[1777447450798,38.49,77027.39,0.01,0.17922,0.00017,10.68181]
[1777447455833,38.49,77026.15,0.01,0.17901,0.00017,10.6737]
[1777447461151,38.49,77025.43,0.01,0.17889,0.00017,10.66895]
[1777447466910,38.48,77023.68,0.01,0.17859,0.00017,10.65752]
[1777447472801,38.48,77023.07,0.01,0.17849,0.00017,10.65349]
[1777447478455,38.48,77024.31,0.01,0.1786,0.00017,10.65443]
[1777447478816,38.48,77023.19,0.01,0.17841,0.00017,10.6472]
[1777447480481,38.48,77023.71,0.01,0.1785,0.00017,10.65048]
[1777447480580,38.48,77022.73,0.01,0.17833,0.00017,10.64417]
[1777447482496,38.48,77022.99,0.01,0.17838,0.00017,10.64583]
[1777447482820,38.48,77023.93,0.01,0.17853,0.00017,10.65175]
[1777447484527,38.48,77023.08,0.01,0.17839,0.00017,10.64627]
[1777447484540,38.48,77023.08,0.01,0.17839,0.00017,10.64627]
[1777447486549,38.48,77024.18,0.01,0.17857,0.00017,10.65321]
[1777447486554,38.48,77024.18,0.01,0.17857,0.00017,10.65321]
[1777447486574,38.48,77024.18,0.01,0.17857,0.00017,10.65321]
[1777447486645,38.48,77024.46,0.01,0.17862,0.00017,10.65495]
[1777447491675,38.48,77025.35,0.01,0.17876,0.00017,10.66039]
[1777447497120,38.48,77026.86,0.01,0.179,0.00017,10.66977]
[1777447502714,38.48,77028.79,0.01,0.17932,0.00017,10.68185]
[1777447502738,38.48,77028.79,0.01,0.17932,0.00017,10.68185]
[1777447502755,38.48,77028.79,0.01,0.17932,0.00017,10.68185]
[1777447502792,38.48,77028.79,0.01,0.17932,0.00017,10.68185]
[1777447502838,38.48,77029.15,0.01,0.17937,0.00017,10.68402]
[1777447504333,38.48,77030.98,0.01,0.17968,0.00017,10.6957]
[1777447504843,38.48,77039.59,0.01,0.18112,0.00017,10.75059]
[1777447506834,38.48,77045.93,0.01,0.18218,0.00017,10.79103]
[1777447508801,38.48,77046.12,0.01,0.18222,0.00017,10.7923]
[1777447508813,38.48,77046.12,0.01,0.18222,0.00017,10.7923]
[1777447509126,38.48,77045.56,0.01,0.18212,0.00017,10.78878]
[1777447509140,38.48,77045.56,0.01,0.18212,0.00017,10.78878]
[1777447509608,38.48,77045.56,0.01,0.18212,0.00017,10.78878]
[1777447509675,38.48,77047.34,0.01,0.18243,0.00017,10.80018]
[1777447510834,38.48,77047.34,0.01,0.18243,0.00017,10.80018]
[1777447510875,38.48,77047.34,0.01,0.18243,0.00017,10.80018]
[1777447510868,38.48,77054.09,0.01,0.18357,0.00017,10.84323]
[1777447511979,38.48,77054.09,0.01,0.18357,0.00017,10.84323]
[1777447511992,38.48,77054.09,0.01,0.18357,0.00017,10.84323]
[1777447512027,38.48,77054.09,0.01,0.18357,0.00017,10.84323]
[1777447512047,38.48,77054.09,0.01,0.18357,0.00017,10.84323]
[1777447512086,38.48,77054.09,0.01,0.18357,0.00017,10.84323]
[1777447512843,38.48,77054.09,0.01,0.18357,0.00017,10.84323]
[1777447512869,38.48,77054.09,0.01,0.18357,0.00017,10.84323]
[1777447513236,38.48,77057.42,0.01,0.18413,0.00017,10.86442]
[1777447514863,38.48,77057.42,0.01,0.18413,0.00017,10.86442]
[1777447514896,38.48,77060.34,0.01,0.18462,0.00017,10.88296]
[1777447515251,38.48,77061.23,0.01,0.18477,0.00017,10.88856]
[1777447516893,38.48,77061.23,0.01,0.18477,0.00017,10.88856]
[1777447516927,38.48,77059.59,0.01,0.18449,0.00017,10.87806]
[1777447516936,38.48,77059.59,0.01,0.18449,0.00017,10.87806]
[1777447516959,38.48,77059.59,0.01,0.18449,0.00017,10.87806]
[1777447517573,38.48,77059.59,0.01,0.18449,0.00017,10.87806]
[1777447518902,38.48,77058.05,0.01,0.18423,0.00017,10.86812]
[1777447518911,38.48,77058.05,0.01,0.18423,0.00017,10.86812]
[1777447518935,38.48,77058.05,0.01,0.18423,0.00017,10.86812]
[1777447518948,38.48,77058.05,0.01,0.18423,0.00017,10.86812]
[1777447518967,38.48,77058.05,0.01,0.18423,0.00017,10.86812]
[1777447520959,38.48,77057.07,0.01,0.18406,0.00017,10.86174]
[1777447520994,38.48,77057.07,0.01,0.18406,0.00017,10.86174]
[1777447521007,38.48,77057.07,0.01,0.18406,0.00017,10.86174]
[1777447521026,38.48,77057.07,0.01,0.18406,0.00017,10.86174]
[1777447522497,38.48,77059.49,0.01,0.18446,0.00017,10.87697]
[1777447522950,38.48,77058.71,0.01,0.18433,0.00017,10.87201]
[1777447522969,38.48,77058.71,0.01,0.18433,0.00017,10.87201]
[1777447522991,38.48,77058.71,0.01,0.18433,0.00017,10.87201]
[1777447525003,38.47,77058.75,0.01,0.18433,0.00017,10.87199]
[1777447525035,38.47,77058.75,0.01,0.18433,0.00017,10.87199]
[1777447525062,38.47,77058.75,0.01,0.18433,0.00017,10.87199]
[1777447525322,38.47,77058.09,0.01,0.18422,0.00017,10.86779]
[1777447527149,38.47,77052.88,0.01,0.18333,0.00017,10.83452]
[1777447528596,38.47,77042.27,0.01,0.18154,0.00017,10.76667]
[1777447534757,38.47,77041.46,0.01,0.18131,0.00017,10.75426]
[1777447534783,38.47,77041.46,0.01,0.18131,0.00017,10.75426]
[1777447534795,38.47,77041.31,0.01,0.18127,0.00017,10.75293]
[1777447538667,38.47,77031.17,0.01,0.17955,0.00017,10.68739]
[1777447541475,38.46,77022.42,0.01,0.17809,0.00017,10.63123]
[1777447548021,38.46,77022.16,0.01,0.17804,0.00017,10.62932]
[1777447554522,38.46,77022.96,0.01,0.17816,0.00017,10.63408]
[1777447559557,38.46,77023.94,0.01,0.17832,0.00017,10.6402]
[1777447564592,38.46,77018.99,0.01,0.1775,0.00017,10.60851]
[1777447569630,38.46,77017.2,0.01,0.1772,0.00017,10.59707]
[1777447574665,38.46,77014.46,0.01,0.17675,0.00017,10.57948]
[1777447579700,38.46,77012.31,0.01,0.17639,0.00017,10.56567]
[1777447584735,38.46,77011.46,0.01,0.17625,0.00017,10.56014]
[1777447589769,38.46,77009.14,0.01,0.17586,0.00016,10.5452]
[1777447594805,38.46,77008.31,0.01,0.17564,0.00016,10.53305]
[1777447599840,38.46,77006.14,0.01,0.17528,0.00016,10.51908]
[1777447604874,38.46,77004.93,0.01,0.17508,0.00016,10.51129]
[1777447609909,38.46,77003.93,0.01,0.17491,0.00016,10.50482]
[1777447615952,38.46,77003.3,0.01,0.17481,0.00016,10.50069]
[1777447620986,38.46,76999.73,0.01,0.17422,0.00016,10.47783]
[1777447626022,38.46,77000.47,0.01,0.17434,0.00016,10.48258]
[1777447631825,38.46,77001.04,0.01,0.17443,0.00016,10.4862]
[1777447637992,38.46,77008.45,0.01,0.17565,0.00016,10.53337]
[1777447643782,38.46,77013.66,0.01,0.1765,0.00017,10.56638]
[1777447649444,38.45,77018.19,0.01,0.17724,0.00017,10.59494]
[1777447656242,38.45,77020.68,0.01,0.17756,0.00017,10.60374]
[1777447661277,38.45,77023.14,0.01,0.17796,0.00017,10.61921]
[1777447666311,38.45,77024.2,0.01,0.17813,0.00017,10.62572]
[1777447669706,38.45,77025.73,0.01,0.17838,0.00017,10.6354]
[1777447669773,38.45,77025.73,0.01,0.17838,0.00017,10.6354]
[1777447669812,38.45,77025.73,0.01,0.17838,0.00017,10.6354]
[1777447669837,38.45,77025.73,0.01,0.17838,0.00017,10.6354]
[1777447669901,38.45,77025.73,0.01,0.17838,0.00017,10.6354]
[1777447669974,38.45,77026.6,0.01,0.17852,0.00017,10.6409]
[1777447670063,38.45,77026.6,0.01,0.17852,0.00017,10.6409]
[1777447670091,38.45,77026.6,0.01,0.17852,0.00017,10.6409]
[1777447670147,38.45,77026.6,0.01,0.17852,0.00017,10.6409]
[1777447670268,38.45,77026.6,0.01,0.17852,0.00017,10.6409]
[1777447670643,38.45,77037.76,0.01,0.18039,0.00017,10.71218]
[1777447672940,38.45,77037.76,0.01,0.18038,0.00017,10.71211]
[1777447672984,38.45,77037.76,0.01,0.18038,0.00017,10.71211]
[1777447673048,38.45,77050.6,0.01,0.18254,0.00017,10.79392]
[1777447675056,38.45,77051.13,0.01,0.18262,0.00017,10.79701]
[1777447675243,38.45,77051.13,0.01,0.18262,0.00017,10.79701]
[1777447675299,38.45,77051.13,0.01,0.18262,0.00017,10.79701]
[1777447675388,38.45,77057.4,0.01,0.18368,0.00017,10.837]
[1777447676705,38.45,77057.4,0.01,0.18368,0.00017,10.837]
[1777447676743,38.45,77057.4,0.01,0.18368,0.00017,10.837]
[1777447676844,38.45,77064.68,0.01,0.18492,0.00017,10.88337]
[1777447678783,38.45,77064.14,0.01,0.18483,0.00017,10.87989]
[1777447678818,38.45,77064.14,0.01,0.18483,0.00017,10.87989]
[1777447678901,38.45,77063.79,0.01,0.18477,0.00017,10.8776]
[1777447680787,38.45,77063.39,0.01,0.1847,0.00017,10.875]
[1777447680813,38.45,77063.39,0.01,0.1847,0.00017,10.875]
[1777447680900,38.45,77062.54,0.01,0.18455,0.00017,10.86952]
[1777447682784,38.45,77059.74,0.01,0.18407,0.00017,10.85161]
[1777447682823,38.45,77059.74,0.01,0.18407,0.00017,10.85161]
[1777447682834,38.45,77059.74,0.01,0.18407,0.00017,10.85161]
[1777447682853,38.45,77059.74,0.01,0.18407,0.00017,10.85161]
[1777447682878,38.45,77057.43,0.01,0.18368,0.00017,10.83683]
[1777447684795,38.45,77057.43,0.01,0.18368,0.00017,10.83677]
[1777447684806,38.45,77057.43,0.01,0.18368,0.00017,10.83677]
[1777447684814,38.45,77057.43,0.01,0.18368,0.00017,10.83677]
[1777447684883,38.45,77054.97,0.01,0.18326,0.00017,10.82105]
[1777447685936,38.45,77054.97,0.01,0.18326,0.00017,10.82105]
[1777447685980,38.45,77052.21,0.01,0.18279,0.00017,10.80341]
[1777447688836,38.44,77048.43,0.01,0.18215,0.00017,10.77908]
[1777447688838,38.44,77048.43,0.01,0.18215,0.00017,10.77908]
[1777447688853,38.44,77048.43,0.01,0.18215,0.00017,10.77908]
[1777447688954,38.44,77048.43,0.01,0.18215,0.00017,10.77908]
[1777447690438,38.44,77045.8,0.01,0.18169,0.00017,10.76193]
[1777447690447,38.44,77045.8,0.01,0.18169,0.00017,10.76193]
[1777447690962,38.44,77046.06,0.01,0.18173,0.00017,10.76342]
[1777447695973,38.44,77044.81,0.01,0.18152,0.00017,10.75539]
[1777447696590,38.44,77044.81,0.01,0.18152,0.00017,10.75539]
[1777447699803,38.44,77038.64,0.01,0.18049,0.00017,10.71615]
[1777447700610,38.44,77038.64,0.01,0.18049,0.00017,10.71615]
[1777447705745,38.44,77035.52,0.01,0.17998,0.00017,10.6967]
[1777447706641,38.45,77035.81,0.01,0.18003,0.00017,10.69866]
[1777447712682,38.45,77036.76,0.01,0.18012,0.00017,10.69865]
[1777447718692,38.45,77037.83,0.01,0.18033,0.00017,10.70627]
[1777447723726,38.45,77037.87,0.01,0.18035,0.00017,10.70709]
[1777447728762,38.46,77037.67,0.01,0.18032,0.00017,10.70619]
[1777447732230,38.45,77038.13,0.01,0.1804,0.00017,10.70893]
[1777447737884,38.45,77038.05,0.01,0.18037,0.00017,10.70808]
[1777447743483,38.45,77037.4,0.01,0.18025,0.00017,10.70357]
[1777447748902,38.45,77037.85,0.01,0.18032,0.00017,10.70609]
[1777447753939,38.45,77033.35,0.01,0.17956,0.00017,10.6772]
[1777447758971,38.45,77033.65,0.01,0.1796,0.00017,10.67869]
[1777447764008,38.45,77033.39,0.01,0.17954,0.00017,10.67642]
[1777447766896,38.44,77033.59,0.01,0.17957,0.00017,10.67746]
[1777447768328,38.44,77033.89,0.01,0.17961,0.00017,10.67914]
[1777447773811,38.44,77035.37,0.01,0.17976,0.00017,10.68123]
[1777447776710,38.44,77032.79,0.01,0.17932,0.00017,10.66459]
[1777447782135,38.44,77034.34,0.01,0.1796,0.00017,10.67497]
[1777447787170,38.44,77034.91,0.01,0.1797,0.00017,10.67898]
[1777447793213,38.45,77035.84,0.01,0.17987,0.00017,10.68536]
[1777447798247,38.45,77036.09,0.01,0.17992,0.00017,10.68733]
[1777447801092,38.45,77035.95,0.01,0.1799,0.00017,10.68651]
[1777447802665,38.45,77042.99,0.01,0.18109,0.00017,10.73172]
[1777447806446,38.45,77043.19,0.01,0.18112,0.00017,10.73303]
[1777447806520,38.45,77043.19,0.01,0.18112,0.00017,10.73303]
[1777447806621,38.45,77043.69,0.01,0.18121,0.00017,10.73623]
[1777447812346,38.45,77046.94,0.01,0.18176,0.00017,10.75731]
[1777447817381,38.45,77047.73,0.01,0.1819,0.00017,10.76246]
[1777447820624,38.45,77047.33,0.01,0.18184,0.00017,10.7601]
[1777447820653,38.45,77046.41,0.01,0.18168,0.00017,10.75428]
[1777447821631,38.45,77046.41,0.01,0.18168,0.00017,10.75428]
[1777447821897,38.45,77046.76,0.01,0.18174,0.00017,10.75657]
[1777447822625,38.45,77046.76,0.01,0.18174,0.00017,10.75657]
[1777447822898,38.45,77045.74,0.01,0.18157,0.00017,10.75013]
[1777447825704,38.45,77052.63,0.01,0.18275,0.00017,10.79454]
[1777447830876,38.46,77052.08,0.01,0.18268,0.00017,10.79172]
[1777447830932,38.46,77052.08,0.01,0.18268,0.00017,10.79172]
[1777447833586,38.46,77056.98,0.01,0.18344,0.00017,10.81675]
[1777447833903,38.46,77056.98,0.01,0.18344,0.00017,10.81675]
[1777447833965,38.46,77056.98,0.01,0.18344,0.00017,10.81675]
[1777447834202,38.46,77056.98,0.01,0.18344,0.00017,10.81675]
[1777447835847,38.46,77065.24,0.01,0.18485,0.00017,10.8698]
[1777447841551,38.46,77069.05,0.01,0.18551,0.00017,10.89453]
[1777447846585,38.47,77070.13,0.01,0.18571,0.00017,10.90176]
[1777447851621,38.47,77070.56,0.01,0.18579,0.00017,10.90487]
[1777447855443,38.47,77072.48,0.01,0.18613,0.00017,10.9173]
[1777447855499,38.47,77072.48,0.01,0.18613,0.00017,10.9173]
[1777447855525,38.47,77072.48,0.01,0.18613,0.00017,10.9173]
[1777447855649,38.47,77072.86,0.01,0.18619,0.00017,10.91978]
[1777447856839,38.47,77072.86,0.01,0.18619,0.00017,10.91978]
[1777447860880,38.47,77073.33,0.01,0.18628,0.00017,10.92305]
[1777447861238,38.47,77074.48,0.01,0.18648,0.00017,10.93043]
[1777447865574,38.47,77075.08,0.01,0.18659,0.00017,10.93449]
[1777447865680,38.47,77075.08,0.01,0.18659,0.00017,10.93449]
[1777447865719,38.47,77075.08,0.01,0.18659,0.00017,10.93449]
[1777447865759,38.47,77076.08,0.01,0.18676,0.00017,10.94091]
[1777447867096,38.47,77076.08,0.01,0.18676,0.00017,10.94091]
[1777447867185,38.47,77080.56,0.01,0.18754,0.00017,10.96952]
[1777447867863,38.47,77080.56,0.01,0.18754,0.00017,10.96952]
[1777447867900,38.47,77080.97,0.01,0.18761,0.00017,10.97227]
[1777447868850,38.47,77087.33,0.01,0.18871,0.00017,11.01275]
[1777447870007,38.47,77087.33,0.01,0.18871,0.00017,11.01275]
[1777447871815,38.47,77091.45,0.01,0.18943,0.00017,11.03919]
[1777447877702,38.48,77095.86,0.01,0.19021,0.00017,11.0677]
[1777447886549,38.48,77096.7,0.01,0.19039,0.00017,11.07432]
[1777447886907,38.48,77098.19,0.01,0.19065,0.00017,11.08391]
[1777447888205,38.48,77105.86,0.01,0.19199,0.00017,11.13257]
[1777447893955,38.49,77108.13,0.01,0.19231,0.00017,11.14066]
[1777447895085,38.49,77108.13,0.01,0.19231,0.00017,11.14066]
[1777447895199,38.49,77108.13,0.01,0.19231,0.00017,11.14066]
[1777447895180,38.49,77109.15,0.01,0.19249,0.00017,11.14716]
[1777447895676,38.49,77109.15,0.01,0.19249,0.00017,11.14716]
[1777447897983,38.49,77118.4,0.01,0.19411,0.00018,11.20577]
[1777447900943,38.49,77116.74,0.01,0.19383,0.00018,11.19547]
[1777447900945,38.49,77116.74,0.01,0.19383,0.00018,11.19547]
[1777447900977,38.49,77116.74,0.01,0.19383,0.00018,11.19547]
[1777447901067,38.49,77116.74,0.01,0.19383,0.00018,11.19547]
[1777447901280,38.49,77116.74,0.01,0.19383,0.00018,11.19547]
[1777447901136,38.49,77116.73,0.01,0.19383,0.00018,11.19549]
[1777447902007,38.49,77116.73,0.01,0.19383,0.00018,11.19549]
[1777447902102,38.49,77108.0,0.01,0.19231,0.00017,11.14043]
[1777447907308,38.49,77111.99,0.01,0.19302,0.00017,11.16633]
[1777447907488,38.49,77111.99,0.01,0.19302,0.00017,11.16633]
[1777447908140,38.49,77111.99,0.01,0.19302,0.00017,11.16633]
[1777447912386,38.49,77119.24,0.01,0.19431,0.00018,11.21259]
[1777447912536,38.49,77119.24,0.01,0.19431,0.00018,11.21259]
[1777447917037,38.49,77122.91,0.01,0.19496,0.00018,11.23593]
[1777447917321,38.49,77122.63,0.01,0.19491,0.00018,11.23421]
[1777447918020,38.49,77122.63,0.01,0.19491,0.00018,11.23421]
[1777447918081,38.49,77122.63,0.01,0.19491,0.00018,11.23421]
[1777447918245,38.5,77130.79,0.01,0.19635,0.00018,11.28565]
[1777447918306,38.5,77130.79,0.01,0.19635,0.00018,11.28565]
[1777447918312,38.5,77130.79,0.01,0.19635,0.00018,11.28565]
[1777447920261,38.5,77142.91,0.01,0.1985,0.00018,11.36205]
[1777447923421,38.5,77137.59,0.01,0.19758,0.00018,11.32942]
[1777447923434,38.5,77137.59,0.01,0.19758,0.00018,11.32942]
[1777447923550,38.5,77137.59,0.01,0.19758,0.00018,11.32942]
[1777447924181,38.5,77134.46,0.01,0.19702,0.00018,11.3098]
[1777447926199,38.5,77127.39,0.01,0.19578,0.00018,11.26551]
[1777447931230,38.5,77127.9,0.01,0.19588,0.00018,11.26894]
[1777447936265,38.5,77123.94,0.01,0.19518,0.00018,11.24405]
[1777447940860,38.5,77118.88,0.01,0.1943,0.00018,11.21224]
[1777447944213,38.5,77114.33,0.01,0.1935,0.00017,11.18369]
[1777447947779,38.5,77108.01,0.01,0.19241,0.00017,11.14416]
[1777447950775,38.51,77106.58,0.01,0.19217,0.00017,11.13551]
[1777447951129,38.51,77105.87,0.01,0.19197,0.00017,11.12442]
[1777447952760,38.51,77106.7,0.01,0.19212,0.00017,11.12981]
[1777447955689,38.51,77104.71,0.01,0.19178,0.00017,11.1175]
[1777447955718,38.51,77104.71,0.01,0.19178,0.00017,11.1175]
[1777447955728,38.51,77104.71,0.01,0.19178,0.00017,11.1175]
[1777447955775,38.51,77104.71,0.01,0.19178,0.00017,11.1175]
[1777447955905,38.51,77104.71,0.01,0.19178,0.00017,11.1175]
[1777447956846,38.51,77105.55,0.01,0.19193,0.00017,11.12312]
[1777447956877,38.51,77105.55,0.01,0.19193,0.00017,11.12312]
[1777447957922,38.51,77105.05,0.01,0.19185,0.00017,11.12011]
[1777447958240,38.51,77105.05,0.01,0.19185,0.00017,11.12011]
[1777447958308,38.51,77105.05,0.01,0.19185,0.00017,11.12011]
[1777447958336,38.51,77105.96,0.01,0.19201,0.00017,11.12601]
[1777447959947,38.51,77103.53,0.01,0.19159,0.00017,11.11065]
[1777447963160,38.51,77099.35,0.01,0.19089,0.00017,11.08495]
[1777447963656,38.52,77098.8,0.01,0.19079,0.00017,11.08155]
[1777447965355,38.52,77099.33,0.01,0.19091,0.00017,11.08572]
[1777447965718,38.52,77094.86,0.01,0.19013,0.00017,11.05746]
[1777447967931,38.52,77094.26,0.01,0.19003,0.00017,11.05378]
[1777447971658,38.52,77087.2,0.01,0.18881,0.00017,11.00898]
[1777447978559,38.52,77090.23,0.01,0.18933,0.00017,11.02804]
[1777447983594,38.52,77084.05,0.01,0.18826,0.00017,10.9888]
[1777447985118,38.52,77084.05,0.01,0.18826,0.00017,10.9888]
[1777447985207,38.52,77084.05,0.01,0.18826,0.00017,10.9888]
[1777447985306,38.52,77077.77,0.01,0.18719,0.00017,10.949]
[1777447990644,38.52,77072.03,0.01,0.18622,0.00017,10.91317]
[1777447992304,38.52,77072.03,0.01,0.18622,0.00017,10.91317]
[1777447994330,38.52,77070.5,0.01,0.18596,0.00017,10.90369]
[1777447998378,38.52,77070.3,0.01,0.18594,0.00017,10.90288]
[1777447999205,38.52,77068.91,0.01,0.18571,0.00017,10.89416]
[1777448000403,38.52,77067.89,0.01,0.18554,0.00017,10.88791]
[1777448006759,38.53,77066.85,0.01,0.18538,0.00017,10.88208]
[1777448012001,38.53,77066.86,0.01,0.18532,0.00017,10.87593]
[1777448016175,38.53,77056.25,0.01,0.18353,0.00017,10.80894]
[1777448016616,38.53,77056.25,0.01,0.18353,0.00017,10.80894]
[1777448017030,38.53,77056.23,0.01,0.18353,0.00017,10.80893]
[1777448022284,38.54,77057.5,0.01,0.18376,0.00017,10.81777]
[1777448024957,38.54,77054.7,0.01,0.1833,0.00017,10.80051]
[1777448027476,38.54,77054.11,0.01,0.18322,0.00017,10.79738]
[1777448027907,38.54,77052.46,0.01,0.18294,0.00017,10.78698]
[1777448032941,38.54,77053.22,0.01,0.18309,0.00017,10.79246]
[1777448037990,38.55,77057.4,0.01,0.18381,0.00017,10.81967]
[1777448043013,38.55,77058.42,0.01,0.184,0.00017,10.82677]
[1777448048048,38.55,77058.19,0.01,0.18398,0.00017,10.82595]
[1777448053083,38.56,77057.42,0.01,0.18387,0.00017,10.82169]
[1777448058178,38.56,77057.93,0.01,0.18397,0.00017,10.82555]
[1777448064162,38.56,77059.91,0.01,0.18433,0.00017,10.8388]
[1777448067752,38.56,77059.67,0.01,0.1843,0.00017,10.83758]
[1777448069160,38.56,77059.62,0.01,0.18429,0.00017,10.83736]
[1777448069171,38.56,77059.62,0.01,0.18429,0.00017,10.83736]
[1777448069215,38.56,77062.06,0.01,0.18471,0.00017,10.85295]
[1777448070489,38.56,77061.89,0.01,0.18468,0.00017,10.85197]
[1777448071211,38.56,77061.36,0.01,0.18451,0.00017,10.84193]
[1777448076168,38.56,77063.26,0.01,0.18484,0.00017,10.85427]
[1777448076364,38.56,77063.26,0.01,0.18484,0.00017,10.85427]
[1777448076465,38.57,77062.92,0.01,0.18478,0.00017,10.85217]
[1777448076628,38.57,77062.92,0.01,0.18478,0.00017,10.85217]
[1777448082265,38.57,77063.58,0.01,0.1849,0.00017,10.85662]
[1777448087597,38.57,77062.43,0.01,0.18471,0.00017,10.84954]
[1777448092462,38.57,77062.24,0.01,0.18468,0.00017,10.84844]
[1777448092773,38.57,77062.64,0.01,0.18475,0.00017,10.851]
[1777448092927,38.57,77062.64,0.01,0.18475,0.00017,10.851]
[1777448093416,38.57,77062.64,0.01,0.18475,0.00017,10.851]
[1777448093470,38.57,77067.65,0.01,0.18561,0.00017,10.8828]
[1777448093599,38.57,77067.65,0.01,0.18561,0.00017,10.8828]
[1777448094369,38.57,77067.65,0.01,0.18561,0.00017,10.8828]
[1777448094384,38.57,77071.82,0.01,0.18632,0.00017,10.90926]
[1777448095150,38.57,77071.82,0.01,0.18632,0.00017,10.90926]
[1777448095379,38.57,77071.99,0.01,0.18635,0.00017,10.91046]
[1777448098379,38.57,77072.59,0.01,0.18646,0.00017,10.91443]
[1777448098481,38.57,77072.63,0.01,0.18647,0.00017,10.91477]
[1777448098893,38.57,77072.63,0.01,0.18647,0.00017,10.91477]
[1777448099408,38.57,77072.77,0.01,0.18649,0.00017,10.91574]
[1777448101707,38.57,77073.28,0.01,0.18658,0.00017,10.91913]
[1777448102429,38.57,77073.53,0.01,0.18663,0.00017,10.92079]
[1777448103099,38.57,77073.53,0.01,0.18663,0.00017,10.92079]
[1777448103200,38.57,77073.84,0.01,0.18668,0.00017,10.92283]
[1777448108472,38.57,77074.22,0.01,0.18676,0.00017,10.9256]
[1777448112466,38.57,77074.22,0.01,0.18676,0.00017,10.92581]
[1777448117631,38.58,77077.02,0.01,0.18725,0.00017,10.94386]
[1777448122840,38.58,77074.97,0.01,0.18691,0.00017,10.93132]
[1777448127941,38.58,77075.11,0.01,0.18694,0.00017,10.93241]
[1777448130918,38.58,77081.26,0.01,0.188,0.00017,10.97158]
[1777448131019,38.58,77081.81,0.01,0.18802,0.00017,10.96833]
[1777448131723,38.58,77081.81,0.01,0.18802,0.00017,10.96833]
[1777448131824,38.58,77081.43,0.01,0.18795,0.00017,10.96594]
[1777448135612,38.58,77081.3,0.01,0.18793,0.00017,10.96513]
[1777448135713,38.58,77081.37,0.01,0.18794,0.00017,10.96564]
[1777448140262,38.58,77080.82,0.01,0.18785,0.00017,10.96222]
[1777448140298,38.58,77080.79,0.01,0.18785,0.00017,10.96205]
[1777448142146,38.58,77080.79,0.01,0.18785,0.00017,10.96205]
[1777448142247,38.58,77080.3,0.01,0.18776,0.00017,10.95899]
[1777448143585,38.58,77080.51,0.01,0.1878,0.00017,10.96033]
[1777448143869,38.58,77080.51,0.01,0.1878,0.00017,10.96033]
[1777448143903,38.58,77080.51,0.01,0.1878,0.00017,10.96033]
[1777448143968,38.58,77082.39,0.01,0.18812,0.00017,10.97225]
[1777448146312,38.58,77091.3,0.01,0.18966,0.00017,11.02862]
[1777448146905,38.58,77091.3,0.01,0.18966,0.00017,11.02862]
[1777448152550,38.58,77096.12,0.01,0.19049,0.00017,11.05898]
[1777448156542,38.58,77095.7,0.01,0.19043,0.00017,11.05667]
[1777448156826,38.58,77097.28,0.01,0.1907,0.00017,11.06674]
[1777448156877,38.58,77097.28,0.01,0.1907,0.00017,11.06674]
[1777448156927,38.58,77098.0,0.01,0.19083,0.00017,11.07136]
[1777448158824,38.58,77103.71,0.01,0.19182,0.00017,11.10754]
[1777448164264,38.58,77101.84,0.01,0.1915,0.00017,11.09585]
[1777448167887,38.58,77110.06,0.01,0.19294,0.00017,11.14777]
[1777448173191,38.58,77115.24,0.01,0.19383,0.00017,11.18009]
[1777448178965,38.58,77114.03,0.01,0.19362,0.00017,11.17241]
[1777448183999,38.58,77112.85,0.01,0.19342,0.00017,11.16512]
[1777448189385,38.58,77112.22,0.01,0.19331,0.00017,11.16123]
[1777448192474,38.58,77105.7,0.01,0.19208,0.00017,11.11319]
[1777448198103,38.58,77104.97,0.01,0.19194,0.00017,11.10821]
[1777448200803,38.58,77097.92,0.01,0.19072,0.00017,11.06354]
[1777448201603,38.58,77097.92,0.01,0.19072,0.00017,11.06354]
[1777448202446,38.58,77096.24,0.01,0.19042,0.00017,11.05291]
[1777448202526,38.58,77092.78,0.01,0.18983,0.00017,11.03104]
[1777448202720,38.58,77092.78,0.01,0.18983,0.00017,11.03104]
[1777448203402,38.58,77090.56,0.01,0.18944,0.00017,11.01701]
[1777448209173,38.58,77090.04,0.01,0.18936,0.00017,11.014]
[1777448214208,38.58,77088.68,0.01,0.18914,0.00017,11.00579]
[1777448220251,38.58,77089.76,0.01,0.18934,0.00017,11.01312]
[1777448225285,38.59,77090.38,0.01,0.18946,0.00017,11.01747]
[1777448230322,38.59,77091.03,0.01,0.18958,0.00017,11.02201]
[1777448235356,38.59,77090.79,0.01,0.18955,0.00017,11.02096]
[1777448240391,38.59,77091.35,0.01,0.18966,0.00017,11.02501]
[1777448241088,38.59,77091.35,0.01,0.18966,0.00017,11.02501]
[1777448241092,38.59,77091.35,0.01,0.18966,0.00017,11.02501]
[1777448241286,38.59,77091.35,0.01,0.18966,0.00017,11.02501]
[1777448241398,38.59,77091.15,0.01,0.18963,0.00017,11.02385]
[1777448246434,38.6,77093.94,0.01,0.19012,0.00017,11.04191]
[1777448251469,38.6,77094.37,0.01,0.19012,0.00017,11.03794]
[1777448256504,38.59,77094.12,0.01,0.19007,0.00017,11.03615]
[1777448259741,38.6,77094.15,0.01,0.19008,0.00017,11.0366]
[1777448260501,38.6,77094.15,0.01,0.19008,0.00017,11.0366]
[1777448263244,38.6,77101.47,0.01,0.19136,0.00017,11.08303]
[1777448263875,38.6,77101.11,0.01,0.19129,0.00017,11.08079]
[1777448264606,38.6,77101.11,0.01,0.19129,0.00017,11.08079]
[1777448265377,38.6,77101.01,0.01,0.19128,0.00017,11.0802]
[1777448265568,38.6,77101.01,0.01,0.19128,0.00017,11.08024]
[1777448270603,38.6,77102.9,0.01,0.19161,0.00017,11.09236]
[1777448274630,38.6,77109.35,0.01,0.19274,0.00017,11.13312]
[1777448279679,38.6,77110.62,0.01,0.19297,0.00017,11.14137]
[1777448284697,38.6,77104.63,0.01,0.19194,0.00017,11.10417]
[1777448289736,38.6,77105.11,0.01,0.19203,0.00017,11.10758]
[1777448295286,38.61,77104.74,0.01,0.19198,0.00017,11.10561]
[1777448297738,38.61,77109.11,0.01,0.19274,0.00017,11.13327]
[1777448297990,38.61,77109.11,0.01,0.19274,0.00017,11.13327]
[1777448298072,38.61,77112.93,0.01,0.19341,0.00017,11.15739]
[1777448299993,38.61,77115.4,0.01,0.19385,0.00017,11.17295]
[1777448302144,38.61,77114.5,0.01,0.19369,0.00017,11.16727]
[1777448302179,38.61,77115.53,0.01,0.19387,0.00017,11.17375]
[1777448307861,38.61,77117.53,0.01,0.19422,0.00018,11.18624]
[1777448309780,38.61,77117.66,0.01,0.19424,0.00018,11.18704]
[1777448314128,38.61,77118.74,0.01,0.19436,0.00018,11.1876]
[1777448314593,38.61,77118.74,0.01,0.19436,0.00018,11.1876]
[1777448317497,38.61,77113.09,0.01,0.19338,0.00017,11.15245]
[1777448320232,38.61,77114.26,0.01,0.19359,0.00017,11.1599]
[1777448320299,38.61,77115.57,0.01,0.19382,0.00017,11.16818]
[1777448325988,38.61,77118.7,0.01,0.19437,0.00018,11.18805]
[1777448330783,38.61,77119.76,0.01,0.19456,0.00018,11.19481]
[1777448332500,38.61,77119.79,0.01,0.19457,0.00018,11.19503]
[1777448332601,38.61,77120.14,0.01,0.19463,0.00018,11.19726]
[1777448335788,38.61,77120.94,0.01,0.19477,0.00018,11.20236]
[1777448336060,38.61,77120.84,0.01,0.19475,0.00018,11.20176]
[1777448338815,38.61,77121.32,0.01,0.19484,0.00018,11.20484]
[1777448339080,38.61,77121.9,0.01,0.19494,0.00018,11.20851]
[1777448340618,38.61,77121.9,0.01,0.19494,0.00018,11.20851]
[1777448340759,38.61,77127.9,0.01,0.196,0.00018,11.24637]
[1777448341028,38.61,77127.9,0.01,0.196,0.00018,11.24637]
[1777448341666,38.61,77126.07,0.01,0.19568,0.00018,11.23489]
[1777448344876,38.61,77123.21,0.01,0.19518,0.00018,11.21693]
[1777448346834,38.61,77123.75,0.01,0.19527,0.00018,11.22036]
[1777448347619,38.61,77123.75,0.01,0.19527,0.00018,11.22036]
[1777448350414,38.61,77122.12,0.01,0.19499,0.00018,11.2102]
[1777448350573,38.61,77122.12,0.01,0.19499,0.00018,11.2102]
[1777448350642,38.61,77121.48,0.01,0.19488,0.00018,11.20622]
[1777448352340,38.61,77109.59,0.01,0.1928,0.00017,11.1315]
[1777448355246,38.61,77108.5,0.01,0.19261,0.00017,11.12459]
[1777448355286,38.61,77108.44,0.01,0.1926,0.00017,11.12422]
[1777448359712,38.62,77102.74,0.01,0.19161,0.00017,11.08841]
[1777448360765,38.62,77102.74,0.01,0.19161,0.00017,11.08841]
[1777448362033,38.61,77101.13,0.01,0.19133,0.00017,11.0782]
[1777448364095,38.61,77098.1,0.01,0.1908,0.00017,11.05893]
[1777448364780,38.61,77098.1,0.01,0.1908,0.00017,11.05893]
[1777448368729,38.61,77097.68,0.01,0.19072,0.00017,11.05601]
[1777448368734,38.61,77097.68,0.01,0.19072,0.00017,11.05601]
[1777448368741,38.61,77097.68,0.01,0.19072,0.00017,11.05601]
[1777448369290,38.61,77097.7,0.01,0.19072,0.00017,11.056]
[1777448374593,38.61,77096.05,0.01,0.19034,0.00017,11.03854]
[1777448380367,38.61,77092.89,0.01,0.18979,0.00017,11.01835]
[1777448380911,38.61,77092.89,0.01,0.18979,0.00017,11.01835]
[1777448381377,38.61,77089.84,0.01,0.18926,0.00017,10.99906]
[1777448381898,38.61,77089.84,0.01,0.18926,0.00017,10.99906]
[1777448387395,38.61,77085.06,0.01,0.18844,0.00017,10.96888]
[1777448392615,38.61,77082.47,0.01,0.188,0.00017,10.95269]
[1777448396692,38.61,77073.9,0.01,0.18653,0.00017,10.89872]
[1777448401811,38.61,77075.64,0.01,0.18684,0.00017,10.91012]
[1777448407556,38.62,77076.11,0.01,0.18694,0.00017,10.91375]
[1777448412591,38.62,77080.33,0.01,0.18767,0.00017,10.94077]
[1777448417630,38.62,77079.13,0.01,0.18747,0.00017,10.93344]
[1777448422677,38.62,77079.4,0.01,0.18753,0.00017,10.93541]
[1777448427713,38.62,77080.52,0.01,0.18773,0.00017,10.94269]
[1777448428737,38.62,77080.52,0.01,0.18773,0.00017,10.94269]
[1777448428803,38.62,77084.79,0.01,0.18846,0.00017,10.96972]
[1777448435769,38.62,77088.13,0.01,0.18895,0.00017,10.98397]
[1777448440803,38.62,77091.54,0.01,0.18954,0.00017,11.00542]
[1777448445839,38.62,77092.02,0.01,0.18961,0.00017,11.00826]
[1777448452568,38.62,77093.56,0.01,0.18987,0.00017,11.0178]
[1777448457923,38.62,77100.95,0.01,0.19116,0.00017,11.06454]
[1777448459001,38.62,77100.95,0.01,0.19116,0.00017,11.06454]
[1777448459037,38.62,77100.95,0.01,0.19116,0.00017,11.06454]
[1777448459226,38.62,77100.95,0.01,0.19116,0.00017,11.06454]
[1777448459243,38.62,77100.85,0.01,0.19114,0.00017,11.06386]
[1777448460309,38.62,77100.85,0.01,0.19114,0.00017,11.06386]
[1777448465507,38.62,77103.85,0.01,0.19167,0.00017,11.08313]
[1777448465584,38.62,77105.12,0.01,0.1919,0.00017,11.09147]
[1777448466528,38.62,77105.12,0.01,0.1919,0.00017,11.09147]
[1777448471770,38.62,77110.08,0.01,0.19278,0.00017,11.12319]
[1777448477059,38.63,77113.73,0.01,0.19343,0.00017,11.14676]
[1777448482094,38.63,77115.67,0.01,0.19378,0.00018,11.15926]
[1777448487129,38.63,77115.54,0.01,0.19376,0.00017,11.1586]
[1777448492163,38.63,77116.58,0.01,0.19387,0.00018,11.15853]
[1777448497198,38.63,77117.69,0.01,0.19406,0.00018,11.16563]
[1777448502233,38.63,77117.15,0.01,0.19395,0.00018,11.16172]
[1777448507269,38.63,77115.36,0.01,0.19363,0.00017,11.14996]
[1777448512306,38.62,77114.17,0.01,0.19341,0.00017,11.14205]
[1777448517593,38.62,77116.39,0.01,0.19379,0.00018,11.1557]
[1777448522730,38.62,77117.21,0.01,0.19392,0.00018,11.16038]
[1777448522785,38.62,77109.88,0.01,0.19263,0.00017,11.11416]
[1777448522993,38.62,77109.88,0.01,0.19263,0.00017,11.11416]
[1777448523382,38.62,77109.88,0.01,0.19263,0.00017,11.11409]
[1777448524389,38.62,77103.2,0.01,0.19146,0.00017,11.07196]
[1777448524972,38.62,77103.2,0.01,0.19146,0.00017,11.07196]
[1777448531438,38.62,77100.72,0.01,0.19104,0.00017,11.0565]
[1777448536473,38.62,77099.8,0.01,0.19088,0.00017,11.05085]
[1777448541509,38.62,77098.06,0.01,0.19059,0.00017,11.04003]
[1777448546550,38.61,77097.04,0.01,0.19033,0.00017,11.03094]
[1777448551583,38.61,77088.51,0.01,0.18876,0.00017,10.96979]
[1777448552321,38.61,77088.51,0.01,0.18876,0.00017,10.96979]
[1777448552454,38.61,77088.51,0.01,0.18876,0.00017,10.96979]
[1777448552922,38.61,77086.12,0.01,0.18835,0.00017,10.95464]
[1777448557937,38.61,77086.56,0.01,0.18842,0.00017,10.95737]
[1777448560624,38.61,77085.64,0.01,0.18826,0.00017,10.95153]
[1777448560932,38.61,77085.64,0.01,0.18826,0.00017,10.95153]
[1777448561466,38.61,77086.06,0.01,0.18834,0.00017,10.95419]
[1777448561656,38.61,77082.44,0.01,0.18771,0.00017,10.93129]
[1777448562584,38.61,77082.44,0.01,0.18771,0.00017,10.93129]
[1777448562715,38.61,77082.49,0.01,0.18772,0.00017,10.93161]
[1777448568702,38.61,77087.41,0.01,0.18857,0.00017,10.96279]
[1777448574744,38.61,77085.82,0.01,0.1883,0.00017,10.95281]
[1777448577841,38.61,77085.64,0.01,0.18827,0.00017,10.95171]
[1777448577869,38.61,77084.84,0.01,0.18813,0.00017,10.94667]
[1777448583809,38.61,77084.3,0.01,0.18804,0.00017,10.94337]
[1777448588844,38.61,77085.37,0.01,0.18823,0.00017,10.95021]
[1777448593879,38.61,77086.2,0.01,0.18837,0.00017,10.95557]
[1777448598914,38.61,77087.76,0.01,0.18865,0.00017,10.96554]
[1777448603949,38.61,77088.73,0.01,0.18882,0.00017,10.97177]
[1777448608985,38.61,77090.99,0.01,0.18921,0.00017,10.98613]
[1777448614019,38.61,77090.56,0.01,0.18905,0.00017,10.97672]
[1777448619055,38.61,77091.35,0.01,0.18919,0.00017,10.98182]
[1777448624090,38.61,77092.08,0.01,0.18932,0.00017,10.98653]
[1777448626870,38.61,77092.01,0.01,0.18931,0.00017,10.98611]
[1777448626972,38.61,77093.46,0.01,0.18956,0.00017,10.99531]
[1777448632378,38.61,77092.58,0.01,0.18941,0.00017,10.98982]
[1777448632920,38.61,77092.58,0.01,0.18941,0.00017,10.98982]
[1777448635463,38.61,77090.68,0.01,0.18908,0.00017,10.97788]
[1777448635508,38.61,77090.19,0.01,0.189,0.00017,10.97481]
[1777448637734,38.61,77087.48,0.01,0.18853,0.00017,10.9577]
[1777448641394,38.61,77081.69,0.01,0.18754,0.00017,10.92122]
[1777448641516,38.61,77081.91,0.01,0.18758,0.00017,10.92277]
[1777448642534,38.61,77081.91,0.01,0.18758,0.00017,10.92277]
[1777448642612,38.61,77082.15,0.01,0.18763,0.00017,10.92436]
[1777448643284,38.61,77082.15,0.01,0.18763,0.00017,10.92436]
[1777448643432,38.61,77082.15,0.01,0.18763,0.00017,10.92436]
[1777448643559,38.61,77082.15,0.01,0.18763,0.00017,10.92436]
[1777448643660,38.61,77083.82,0.01,0.18792,0.00017,10.935]
[1777448644124,38.61,77083.82,0.01,0.18792,0.00017,10.935]
[1777448644231,38.61,77083.82,0.01,0.18792,0.00017,10.93507]
[1777448645506,38.61,77083.82,0.01,0.18792,0.00017,10.93507]
[1777448645821,38.61,77083.96,0.01,0.18794,0.00017,10.93601]
[1777448646220,38.61,77083.96,0.01,0.18794,0.00017,10.93601]
[1777448646545,38.61,77083.96,0.01,0.18794,0.00017,10.93601]
[1777448646646,38.62,77086.76,0.01,0.18843,0.00017,10.95377]
[1777448649590,38.62,77092.62,0.01,0.18944,0.00017,10.99087]
[1777448655307,38.62,77093.86,0.01,0.18965,0.00017,10.9986]
[1777448660343,38.61,77094.8,0.01,0.18981,0.00017,11.00444]
[1777448665379,38.62,77094.45,0.01,0.18977,0.00017,11.00275]
[1777448670418,38.62,77093.02,0.01,0.18953,0.00017,10.99396]
[1777448676701,38.62,77093.52,0.01,0.18955,0.00017,10.99111]
[1777448682496,38.63,77093.71,0.01,0.18961,0.00017,10.99323]
[1777448688038,38.63,77094.15,0.01,0.1897,0.00017,10.99662]
[1777448693574,38.63,77097.85,0.01,0.19037,0.00017,11.021]
[1777448698609,38.64,77096.88,0.01,0.19022,0.00017,11.01548]
[1777448703644,38.64,77097.34,0.01,0.19032,0.00017,11.019]
[1777448708891,38.64,77096.7,0.01,0.19022,0.00017,11.01546]
[1777448712427,38.64,77089.22,0.01,0.18893,0.00017,10.96849]
[1777448717605,38.64,77083.84,0.01,0.18801,0.00017,10.93457]
[1777448723784,38.64,77080.65,0.01,0.18747,0.00017,10.91475]
[1777448728819,38.64,77080.55,0.01,0.18746,0.00017,10.91441]
[1777448733854,38.65,77080.5,0.01,0.18737,0.00017,10.90757]
[1777448738856,38.65,77079.43,0.01,0.1872,0.00017,10.90103]
[1777448740385,38.65,77079.26,0.01,0.18717,0.00017,10.90007]
[1777448740920,38.65,77079.26,0.01,0.18717,0.00017,10.90007]
[1777448740999,38.65,77077.86,0.01,0.18693,0.00017,10.89128]
[1777448747195,38.65,77075.54,0.01,0.18655,0.00017,10.87706]
[1777448752990,38.65,77075.49,0.01,0.18655,0.00017,10.8773]
[1777448758023,38.65,77075.62,0.01,0.18659,0.00017,10.87857]
[1777448763068,38.66,77073.26,0.01,0.1862,0.00017,10.86415]
[1777448767281,38.66,77073.33,0.01,0.18622,0.00017,10.86505]
[1777448773138,38.66,77069.43,0.01,0.18557,0.00017,10.84094]
[1777448778173,38.66,77070.87,0.01,0.18582,0.00017,10.85011]
[1777448779184,38.66,77061.87,0.01,0.18429,0.00017,10.79315]
[1777448782428,38.66,77057.34,0.01,0.18352,0.00017,10.76464]
[1777448783199,38.66,77057.34,0.01,0.18352,0.00017,10.76464]
[1777448783216,38.66,77050.03,0.01,0.18229,0.00017,10.7184]
[1777448784482,38.66,77050.03,0.01,0.1823,0.00017,10.71867]
[1777448784516,38.66,77050.03,0.01,0.1823,0.00017,10.71867]
[1777448785223,38.66,77034.17,0.01,0.17963,0.00017,10.61801]
[1777448786233,38.66,77027.16,0.01,0.17847,0.00017,10.57376]
[1777448786431,38.66,77027.16,0.01,0.17847,0.00017,10.57376]
[1777448786441,38.66,77027.16,0.01,0.17847,0.00017,10.57376]
[1777448786445,38.66,77027.16,0.01,0.17847,0.00017,10.57376]
[1777448786492,38.66,77027.16,0.01,0.17847,0.00017,10.57376]
[1777448786907,38.66,77027.16,0.01,0.17847,0.00017,10.57376]
[1777448786930,38.66,77027.16,0.01,0.17847,0.00017,10.57376]
[1777448787238,38.67,77024.95,0.01,0.17811,0.00017,10.56006]
[1777448787495,38.67,77024.95,0.01,0.17811,0.00017,10.56006]
[1777448788247,38.67,77025.05,0.01,0.17813,0.00017,10.5609]
[1777448788363,38.67,77025.05,0.01,0.17813,0.00017,10.5609]
[1777448789256,38.67,77021.58,0.01,0.17756,0.00017,10.53886]
[1777448789617,38.67,77021.58,0.01,0.17756,0.00017,10.53886]
[1777448790274,38.67,77017.53,0.01,0.17689,0.00017,10.51317]
[1777448793332,38.67,77023.47,0.01,0.17779,0.00017,10.54437]
[1777448794294,38.67,77024.27,0.01,0.17793,0.00017,10.54949]
[1777448799329,38.67,77021.67,0.01,0.1775,0.00017,10.53312]
[1777448804364,38.67,77020.52,0.01,0.17731,0.00017,10.52595]
[1777448809402,38.67,77021.56,0.01,0.17749,0.00017,10.53268]
[1777448814437,38.67,77016.02,0.01,0.17658,0.00017,10.49772]
[1777448819471,38.67,77011.33,0.01,0.17581,0.00017,10.46827]
[1777448821541,38.67,77011.47,0.01,0.17584,0.00017,10.46924]
[1777448821555,38.67,77009.09,0.01,0.17545,0.00016,10.45417]
[1777448826522,38.67,77001.56,0.01,0.17421,0.00016,10.40645]
[1777448829542,38.67,76993.39,0.01,0.17286,0.00016,10.35399]
[1777448834577,38.67,76990.15,0.01,0.17233,0.00016,10.33311]
[1777448839625,38.67,76990.27,0.01,0.17234,0.00016,10.33371]
[1777448844652,38.67,76992.77,0.01,0.17275,0.00016,10.34944]
[1777448850689,38.67,76994.35,0.01,0.173,0.00016,10.35921]
[1777448856262,38.67,76994.51,0.01,0.17293,0.00016,10.35328]
[1777448856364,38.67,76994.44,0.01,0.17292,0.00016,10.35281]
[1777448860084,38.67,76995.58,0.01,0.17311,0.00016,10.35998]
[1777448860185,38.67,76995.55,0.01,0.1731,0.00016,10.35975]
[1777448866180,38.67,76997.21,0.01,0.17337,0.00016,10.37014]
[1777448868179,38.67,77009.66,0.01,0.17541,0.00016,10.44945]
[1777448873508,38.67,77011.97,0.01,0.17582,0.00017,10.46489]
[1777448873540,38.67,77011.97,0.01,0.17582,0.00017,10.46489]
[1777448875962,38.67,77013.11,0.01,0.17601,0.00017,10.47242]
[1777448878802,38.67,77016.46,0.01,0.17657,0.00017,10.49399]
[1777448879795,38.67,77017.33,0.01,0.17672,0.00017,10.4995]
[1777448881779,38.67,77017.56,0.01,0.17675,0.00017,10.5009]
[1777448883162,38.67,77018.18,0.01,0.17685,0.00017,10.5048]
[1777448889478,38.67,77020.53,0.01,0.17725,0.00017,10.51988]
[1777448889965,38.67,77019.18,0.01,0.17703,0.00017,10.51138]
[1777448892275,38.67,77025.87,0.01,0.17814,0.00017,10.55398]
[1777448898251,38.67,77018.4,0.01,0.17689,0.00017,10.50635]
[1777448904064,38.67,77017.53,0.01,0.17675,0.00017,10.50081]
[1777448905575,38.67,77021.21,0.01,0.17736,0.00017,10.52423]
[1777448906078,38.67,77022.03,0.01,0.1775,0.00017,10.52944]
[1777448910437,38.67,77026.83,0.01,0.17829,0.00017,10.5599]
[1777448911342,38.67,77026.83,0.01,0.17829,0.00017,10.5599]
[1777448911114,38.67,77029.58,0.01,0.17867,0.00017,10.57055]
[1777448912373,38.67,77030.72,0.01,0.17886,0.00017,10.57775]
[1777448912943,38.67,77030.72,0.01,0.17886,0.00017,10.57775]
[1777448913127,38.67,77030.97,0.01,0.1789,0.00017,10.5793]
[1777448913636,38.67,77030.97,0.01,0.1789,0.00017,10.5793]
[1777448914321,38.67,77030.97,0.01,0.1789,0.00017,10.5793]
[1777448919792,38.67,77030.75,0.01,0.17885,0.00017,10.5777]
[1777448922236,38.67,77031.26,0.01,0.17894,0.00017,10.58089]
[1777448922293,38.67,77030.87,0.01,0.17887,0.00017,10.57838]
[1777448924175,38.67,77031.07,0.01,0.17891,0.00017,10.57963]
[1777448924283,38.67,77030.49,0.01,0.17881,0.00017,10.57593]
[1777448930247,38.67,77027.63,0.01,0.17833,0.00017,10.55773]
[1777448931516,38.67,77028.48,0.01,0.17847,0.00017,10.56315]
[1777448932262,38.67,77028.52,0.01,0.17848,0.00017,10.56342]
[1777448937298,38.67,77029.47,0.01,0.17864,0.00017,10.56958]
[1777448939418,38.67,77030.65,0.01,0.17884,0.00017,10.5771]
[1777448939419,38.67,77037.61,0.01,0.18,0.00017,10.62132]
[1777448942331,38.67,77043.71,0.01,0.18103,0.00017,10.65993]
[1777448947368,38.67,77046.65,0.01,0.18151,0.00017,10.67808]
[1777448949565,38.67,77049.16,0.01,0.18193,0.00017,10.69408]
[1777448949605,38.67,77049.16,0.01,0.18193,0.00017,10.69408]
[1777448949688,38.67,77049.16,0.01,0.18193,0.00017,10.69408]
[1777448950389,38.67,77051.54,0.01,0.18233,0.00017,10.70918]
[1777448955341,38.67,77054.71,0.01,0.18287,0.00017,10.72924]
[1777448955426,38.67,77055.43,0.01,0.18299,0.00017,10.73376]
[1777448960459,38.67,77054.68,0.01,0.18287,0.00017,10.72939]
[1777448965494,38.67,77053.66,0.01,0.18272,0.00017,10.72347]
[1777448970529,38.67,77053.62,0.01,0.18272,0.00017,10.72375]
[1777448975565,38.68,77054.39,0.01,0.18278,0.00017,10.72239]
[1777448977580,38.68,77060.72,0.01,0.18386,0.00017,10.7627]
[1777448978930,38.68,77060.72,0.01,0.18386,0.00017,10.7627]
[1777448978935,38.68,77060.72,0.01,0.18386,0.00017,10.7627]
[1777448979235,38.68,77060.72,0.01,0.18386,0.00017,10.7627]
[1777448979263,38.68,77060.68,0.01,0.18386,0.00017,10.76254]
[1777448984627,38.68,77060.38,0.01,0.18381,0.00017,10.76085]
[1777448989663,38.68,77059.44,0.01,0.18366,0.00017,10.7552]
[1777448994698,38.68,77058.99,0.01,0.1836,0.00017,10.7529]
[1777448999735,38.69,77057.39,0.01,0.18335,0.00017,10.74338]
[1777449004169,38.69,77063.43,0.01,0.18439,0.00017,10.78208]
[1777449009803,38.69,77063.17,0.01,0.18435,0.00017,10.78091]
[1777449015237,38.69,77063.05,0.01,0.18435,0.00017,10.78063]
[1777449020376,38.69,77065.61,0.01,0.1848,0.00017,10.79738]
[1777449025915,38.7,77066.95,0.01,0.18503,0.00017,10.80612]
[1777449030949,38.69,77066.96,0.01,0.18503,0.00017,10.80607]
[1777449033493,38.69,77061.78,0.01,0.18407,0.00017,10.76648]
[1777449039245,38.7,77063.75,0.01,0.18441,0.00017,10.77919]
[1777449045058,38.7,77066.04,0.01,0.18481,0.00017,10.794]
[1777449050093,38.7,77067.02,0.01,0.18498,0.00017,10.80047]
[1777449055128,38.7,77063.93,0.01,0.18446,0.00017,10.78123]
[1777449057756,38.7,77059.21,0.01,0.18367,0.00017,10.75158]
[1777449059797,38.7,77056.55,0.01,0.18322,0.00017,10.73502]
[1777449060483,38.7,77057.01,0.01,0.1833,0.00017,10.73791]
[1777449061820,38.7,77057.01,0.01,0.1833,0.00017,10.73806]
[1777449061827,38.7,77057.01,0.01,0.1833,0.00017,10.73806]
[1777449062009,38.7,77057.01,0.01,0.1833,0.00017,10.73806]
[1777449062178,38.7,77056.42,0.01,0.18321,0.00017,10.73447]
[1777449065870,38.7,77056.51,0.01,0.18324,0.00017,10.7355]
[1777449066206,38.71,77056.29,0.01,0.1832,0.00017,10.73425]
[1777449071240,38.71,77056.11,0.01,0.18319,0.00017,10.73387]
[1777449076275,38.71,77056.17,0.01,0.18322,0.00017,10.73503]
[1777449081310,38.72,77057.08,0.01,0.1834,0.00017,10.74155]
[1777449084330,38.72,77049.99,0.01,0.18221,0.00017,10.69713]
[1777449089595,38.72,77055.51,0.01,0.18317,0.00017,10.73306]
[1777449095582,38.73,77056.42,0.01,0.18327,0.00017,10.73286]
[1777449102530,38.73,77058.18,0.01,0.18359,0.00017,10.7451]
[1777449110926,38.74,77054.44,0.01,0.18299,0.00017,10.72267]
[1777449116556,38.74,77049.71,0.01,0.18222,0.00017,10.69374]
[1777449121589,38.74,77048.88,0.01,0.18211,0.00017,10.68949]
[1777449126625,38.75,77048.84,0.01,0.18213,0.00017,10.69017]
[1777449130011,38.75,77049.96,0.01,0.18233,0.00017,10.6978]
[1777449130017,38.75,77049.25,0.01,0.18222,0.00017,10.69349]
[1777449132081,38.75,77049.1,0.01,0.1822,0.00017,10.69272]
[1777449132182,38.75,77049.41,0.01,0.18225,0.00017,10.6947]
[1777449132889,38.75,77049.41,0.01,0.18225,0.00017,10.6947]
[1777449133373,38.75,77049.41,0.01,0.18225,0.00017,10.6947]
[1777449135342,38.75,77049.52,0.01,0.18227,0.00017,10.69541]
[1777449135444,38.75,77049.91,0.01,0.18233,0.00017,10.6979]
[1777449137387,38.75,77049.91,0.01,0.18233,0.00017,10.6979]
[1777449137488,38.75,77050.16,0.01,0.18238,0.00017,10.69951]
[1777449138387,38.75,77050.16,0.01,0.18238,0.00017,10.69951]
[1777449138487,38.75,77051.47,0.01,0.1826,0.00017,10.70782]
[1777449139949,38.75,77051.47,0.01,0.1826,0.00017,10.70782]
[1777449139973,38.75,77050.5,0.01,0.18244,0.00017,10.70171]
[1777449140978,38.75,77050.5,0.01,0.18244,0.00017,10.70171]
[1777449141077,38.75,77049.89,0.01,0.18233,0.00017,10.69787]
[1777449146330,38.75,77050.59,0.01,0.18245,0.00017,10.70239]
[1777449152665,38.75,77051.46,0.01,0.1826,0.00017,10.70801]
[1777449159578,38.75,77047.4,0.01,0.18184,0.00017,10.67576]
[1777449160082,38.75,77047.12,0.01,0.1818,0.00017,10.67403]
[1777449161369,38.75,77042.92,0.01,0.18109,0.00017,10.64748]
[1777449161471,38.76,77033.07,0.01,0.17944,0.00017,10.58512]
[1777449164998,38.75,77027.53,0.01,0.17851,0.00017,10.54995]
[1777449165538,38.75,77027.53,0.01,0.17851,0.00017,10.54995]
[1777449165593,38.76,77028.0,0.01,0.17859,0.00017,10.55305]
[1777449171074,38.76,77024.71,0.01,0.17805,0.00017,10.5325]
[1777449176975,38.76,77019.51,0.01,0.17721,0.00017,10.50005]
[1777449182010,38.76,77022.69,0.01,0.17774,0.00017,10.52052]
[1777449189060,38.76,77024.87,0.01,0.17811,0.00017,10.53475]
[1777449194094,38.76,77026.59,0.01,0.1784,0.00017,10.54576]
[1777449199200,38.76,77028.04,0.01,0.17863,0.00017,10.55447]
[1777449203706,38.76,77029.18,0.01,0.17883,0.00017,10.56193]
[1777449203867,38.76,77028.58,0.01,0.17873,0.00017,10.55818]
[1777449204165,38.76,77028.83,0.01,0.17877,0.00017,10.55982]
[1777449205288,38.76,77028.83,0.01,0.17877,0.00017,10.55982]
[1777449205387,38.76,77037.01,0.01,0.18015,0.00017,10.61185]
[1777449210440,38.77,77037.81,0.01,0.1803,0.00017,10.61754]
[1777449216171,38.77,77039.13,0.01,0.18045,0.00017,10.61969]
[1777449222289,38.77,77040.13,0.01,0.18064,0.00017,10.62673]
[1777449227325,38.77,77042.76,0.01,0.18109,0.00017,10.64372]
[1777449232360,38.77,77041.34,0.01,0.18086,0.00017,10.63505]
[1777449237725,38.77,77040.34,0.01,0.1807,0.00017,10.62898]
[1777449247464,38.78,77036.41,0.01,0.18007,0.00017,10.60515]
[1777449252500,38.78,77035.78,0.01,0.17998,0.00017,10.60172]
[1777449257478,38.78,77036.03,0.01,0.18003,0.00017,10.60377]
[1777449257535,38.78,77036.06,0.01,0.18004,0.00017,10.60408]
[1777449262570,38.78,77033.56,0.01,0.17962,0.00017,10.58841]
[1777449267545,38.78,77029.41,0.01,0.17893,0.00017,10.56217]
[1777449268109,38.79,77028.23,0.01,0.17874,0.00017,10.55471]
[1777449268719,38.79,77028.36,0.01,0.17876,0.00017,10.55555]
[1777449274169,38.79,77029.17,0.01,0.17881,0.00017,10.55397]
[1777449279388,38.79,77028.5,0.01,0.17871,0.00017,10.54994]
[1777449283516,38.79,77020.84,0.01,0.17744,0.00017,10.50163]
[1777449285226,38.79,77020.1,0.01,0.17732,0.00017,10.49707]
[1777449290771,38.79,77014.9,0.01,0.17647,0.00017,10.46455]
[1777449293697,38.79,77014.02,0.01,0.17633,0.00017,10.45911]
[1777449297552,38.79,77013.84,0.01,0.1763,0.00017,10.45823]
[1777449302859,38.79,77011.66,0.01,0.17595,0.00017,10.44473]
[1777449308914,38.79,77004.65,0.01,0.17479,0.00016,10.40017]
[1777449313930,38.79,77004.19,0.01,0.17472,0.00016,10.39712]
[1777449318965,38.79,77009.31,0.01,0.17555,0.00016,10.42943]
[1777449323999,38.79,77007.14,0.01,0.17519,0.00016,10.41536]
[1777449329034,38.79,77005.66,0.01,0.17494,0.00016,10.40571]
[1777449334072,38.79,77003.01,0.01,0.17441,0.00016,10.38188]
[1777449337916,38.79,77003.31,0.01,0.17446,0.00016,10.38369]
[1777449337984,38.79,77003.31,0.01,0.17446,0.00016,10.38369]
[1777449337999,38.79,77003.31,0.01,0.17446,0.00016,10.38369]
[1777449338002,38.79,77003.31,0.01,0.17446,0.00016,10.38369]
[1777449338122,38.79,76999.74,0.01,0.17387,0.00016,10.361]
[1777449340026,38.79,77000.2,0.01,0.17395,0.00016,10.3639]
[1777449340340,38.79,77000.25,0.01,0.17395,0.00016,10.36421]
[1777449342578,38.79,77000.15,0.01,0.17394,0.00016,10.36358]
[1777449342632,38.79,77000.13,0.01,0.17393,0.00016,10.36344]
[1777449347681,38.79,76995.83,0.01,0.17323,0.00016,10.33619]
[1777449353212,38.79,76996.37,0.01,0.17333,0.00016,10.33984]
[1777449355252,38.79,76998.81,0.01,0.17373,0.00016,10.35538]
[1777449355856,38.79,76999.61,0.01,0.17386,0.00016,10.3605]
[1777449361264,38.79,76998.92,0.01,0.17375,0.00016,10.35628]
[1777449366299,38.79,76999.03,0.01,0.17377,0.00016,10.35713]
[1777449371775,38.79,77004.56,0.01,0.17469,0.00016,10.39252]
[1777449377867,38.79,77002.85,0.01,0.17442,0.00016,10.38231]
[1777449381010,38.8,77002.81,0.01,0.17442,0.00016,10.38228]
[1777449381768,38.79,77002.46,0.01,0.17435,0.00016,10.37967]
[1777449385960,38.79,77001.91,0.01,0.17425,0.00016,10.37566]
[1777449385989,38.79,77002.37,0.01,0.17432,0.00016,10.37852]
[1777449391473,38.79,77002.84,0.01,0.17431,0.00016,10.37439]
[1777449393292,38.79,77002.8,0.01,0.1743,0.00016,10.37406]
[1777449393488,38.79,77002.69,0.01,0.17428,0.00016,10.3733]
[1777449398523,38.79,76998.26,0.01,0.17355,0.00016,10.34494]
[1777449403557,38.79,76998.43,0.01,0.17357,0.00016,10.3459]
[1777449405918,38.79,76997.46,0.01,0.17341,0.00016,10.33959]
[1777449411614,38.78,76991.74,0.01,0.17245,0.00016,10.30251]
[1777449416650,38.78,76992.59,0.01,0.17258,0.00016,10.30751]
[1777449421684,38.78,76993.9,0.01,0.17278,0.00016,10.31536]
[1777449423937,38.78,76993.45,0.01,0.17271,0.00016,10.31239]
[1777449430302,38.78,76993.75,0.01,0.17275,0.00016,10.31391]
[1777449438803,38.77,76994.41,0.01,0.17282,0.00016,10.31668]
[1777449443838,38.77,76996.11,0.01,0.17307,0.00016,10.32657]
[1777449447784,38.77,76996.01,0.01,0.17304,0.00016,10.32533]
[1777449447885,38.77,76995.62,0.01,0.17297,0.00016,10.32265]
[1777449452901,38.76,76995.7,0.01,0.17287,0.00016,10.31529]
[1777449457937,38.76,76997.27,0.01,0.1731,0.00016,10.3242]
[1777449460772,38.75,76998.07,0.01,0.17322,0.00016,10.32884]
[1777449460958,38.75,76999.22,0.01,0.1734,0.00016,10.33592]
[1777449466999,38.75,76998.36,0.01,0.17322,0.00016,10.32903]
[1777449469175,38.75,76998.18,0.01,0.17318,0.00016,10.3274]
[1777449469183,38.75,76998.18,0.01,0.17318,0.00016,10.3274]
[1777449469247,38.75,76998.18,0.01,0.17318,0.00016,10.3274]
[1777449469274,38.75,76998.18,0.01,0.17318,0.00016,10.3274]
[1777449469349,38.74,76989.38,0.01,0.17174,0.00016,10.2712]
[1777449470446,38.74,76989.38,0.01,0.17174,0.00016,10.2712]
[1777449470587,38.74,76986.23,0.01,0.17122,0.00016,10.25094]
[1777449472436,38.74,76989.49,0.01,0.17175,0.00016,10.27158]
[1777449478309,38.74,76991.74,0.01,0.17207,0.00016,10.28442]
[1777449484127,38.73,76994.2,0.01,0.17244,0.00016,10.29857]
[1777449486631,38.73,76995.36,0.01,0.17262,0.00016,10.30568]
[1777449491414,38.72,76995.5,0.01,0.17261,0.00016,10.30519]
[1777449491514,38.72,76995.76,0.01,0.17264,0.00016,10.30657]
[1777449496616,38.72,76999.48,0.01,0.17321,0.00016,10.32852]
[1777449496715,38.71,77000.24,0.01,0.17332,0.00016,10.33299]
[1777449497566,38.71,77000.24,0.01,0.17332,0.00016,10.33299]
[1777449497667,38.71,77000.34,0.01,0.17333,0.00016,10.33345]
[1777449502965,38.71,76999.53,0.01,0.17318,0.00016,10.32757]
[1777449508520,38.71,76999.34,0.01,0.17312,0.00016,10.32509]
[1777449514342,38.7,76999.44,0.01,0.17302,0.00016,10.31784]
[1777449519376,38.7,76998.92,0.01,0.17291,0.00016,10.31363]
[1777449522062,38.7,76999.31,0.01,0.17296,0.00016,10.31576]
[1777449522768,38.7,77000.98,0.01,0.17323,0.00016,10.32621]
[1777449523134,38.7,77000.98,0.01,0.17323,0.00016,10.32621]
[1777449523897,38.69,77002.7,0.01,0.17351,0.00016,10.33698]
[1777449525753,38.69,77002.51,0.01,0.17347,0.00016,10.33557]
[1777449525854,38.69,77003.86,0.01,0.17369,0.00016,10.34395]
[1777449531460,38.69,77002.65,0.01,0.17346,0.00016,10.33502]
[1777449536495,38.68,77001.98,0.01,0.17332,0.00016,10.32972]
[1777449538083,38.68,77000.92,0.01,0.17314,0.00016,10.32277]
[1777449538780,38.68,77000.4,0.01,0.17305,0.00016,10.31926]
[1777449544587,38.68,76998.2,0.01,0.17265,0.00016,10.3038]
[1777449547660,38.67,76997.69,0.01,0.17255,0.00016,10.29988]
[1777449547805,38.67,76997.69,0.01,0.17255,0.00016,10.29988]
[1777449547907,38.67,76998.89,0.01,0.17274,0.00016,10.30719]
[1777449549263,38.67,77000.23,0.01,0.17296,0.00016,10.31558]
[1777449550262,38.67,76999.58,0.01,0.17285,0.00016,10.31128]
[1777449550629,38.67,76999.49,0.01,0.17283,0.00016,10.31053]
[1777449554657,38.67,77005.72,0.01,0.17383,0.00016,10.34946]
[1777449556675,38.67,77008.84,0.01,0.17434,0.00016,10.36913]
[1777449562713,38.65,77013.18,0.01,0.17496,0.00017,10.39313]
[1777449567750,38.64,77014.53,0.01,0.1751,0.00017,10.39856]
[1777449571078,38.64,77014.91,0.01,0.17515,0.00017,10.40053]
[1777449571844,38.63,77019.05,0.01,0.17577,0.00017,10.42462]
[1777449576385,38.62,77025.4,0.01,0.17671,0.00017,10.4569]
[1777449576813,38.62,77024.43,0.01,0.17654,0.00017,10.45045]
[1777449577813,38.62,77024.43,0.01,0.17654,0.00017,10.45045]
[1777449577913,38.61,77023.44,0.01,0.17631,0.00017,10.44151]
[1777449579980,38.6,77022.54,0.01,0.17609,0.00017,10.4333]
[1777449580083,38.59,77021.17,0.01,0.1758,0.00017,10.42211]
[1777449585876,38.57,77019.12,0.01,0.17536,0.00017,10.40558]
[1777449590910,38.57,77013.59,0.01,0.17443,0.00017,10.36944]
[1777449593753,38.57,77011.36,0.01,0.17406,0.00017,10.35525]
[1777449593777,38.57,77011.36,0.01,0.17406,0.00017,10.35525]
[1777449593932,38.57,77011.53,0.01,0.17409,0.00017,10.35636]
[1777449599009,38.57,77011.12,0.01,0.17402,0.00017,10.35365]
[1777449599072,38.57,77011.49,0.01,0.17408,0.00017,10.35602]
[1777449600538,38.57,77011.49,0.01,0.17408,0.00017,10.35603]
[1777449602439,38.57,77055.01,0.01,0.18137,0.00017,10.63354]
[1777449600128,38.57,77055.01,0.01,0.18137,0.00017,10.63354]
[1777449611163,38.57,77055.01,0.01,0.18137,0.00017,10.63354]
[1777449612058,38.57,77040.3,0.01,0.17888,0.00017,10.53992]
[1777449612664,38.57,77040.3,0.01,0.17888,0.00017,10.53992]
[1777449613066,38.57,77016.85,0.01,0.17497,0.00017,10.39043]
[1777449616111,38.57,77022.36,0.01,0.17588,0.00017,10.42558]
[1777449620126,38.57,77014.64,0.01,0.1746,0.00017,10.37632]
[1777449624937,38.57,77011.76,0.01,0.17413,0.00017,10.35794]
[1777449625158,38.57,77013.6,0.01,0.17443,0.00017,10.36969]
[1777449629426,38.57,77023.7,0.01,0.17611,0.00017,10.43413]
[1777449630247,38.57,77023.7,0.01,0.17611,0.00017,10.43413]
[1777449630342,38.57,77024.54,0.01,0.17625,0.00017,10.43948]
[1777449636237,38.57,77029.55,0.01,0.177,0.00017,10.4646]
[1777449641269,38.57,77027.0,0.01,0.17657,0.00017,10.44834]
[1777449646304,38.57,77029.03,0.01,0.17691,0.00017,10.46129]
[1777449651339,38.57,77029.79,0.01,0.17704,0.00017,10.46613]
[1777449656377,38.57,77031.1,0.01,0.17723,0.00017,10.4735]
[1777449661411,38.56,77031.39,0.01,0.17724,0.00017,10.47408]
[1777449666447,38.56,77034.15,0.01,0.17767,0.00017,10.49029]
[1777449671482,38.55,77033.93,0.01,0.17759,0.00017,10.48747]
[1777449677523,38.54,77036.04,0.01,0.1779,0.00017,10.49919]
[1777449682558,38.54,77035.01,0.01,0.17769,0.00017,10.49113]
[1777449687594,38.53,77034.4,0.01,0.17755,0.00017,10.4858]
[1777449692628,38.52,77034.94,0.01,0.17752,0.00017,10.481]
[1777449693791,38.52,77034.94,0.01,0.17752,0.00017,10.481]
[1777449693850,38.52,77036.43,0.01,0.17775,0.00017,10.49013]
[1777449698671,38.52,77042.73,0.01,0.1788,0.00017,10.52989]
[1777449703707,38.52,77042.2,0.01,0.17869,0.00017,10.52581]
[1777449709172,38.51,77040.09,0.01,0.17832,0.00017,10.51164]
[1777449710006,38.51,77034.59,0.01,0.17739,0.00017,10.47623]
[1777449712251,38.51,77034.65,0.01,0.1774,0.00017,10.47648]
[1777449712770,38.51,77031.0,0.01,0.17678,0.00017,10.45299]
[1777449717806,38.51,77035.25,0.01,0.1775,0.00017,10.48032]
[1777449720076,38.51,77048.13,0.01,0.17967,0.00017,10.56257]
[1777449725869,38.51,77047.68,0.01,0.17958,0.00017,10.5592]
[1777449730905,38.51,77043.76,0.01,0.1789,0.00017,10.5337]
[1777449734935,38.51,77037.27,0.01,0.1778,0.00017,10.49196]
[1777449737282,38.51,77036.01,0.02,0.17759,0.00017,10.48384]
[1777449737283,38.51,77036.01,0.03,0.17759,0.00017,10.48384]
[1777449743997,38.51,77035.3,0.03,0.17746,0.00017,10.47906]
[1777449749032,38.51,77035.02,0.03,0.17741,0.00017,10.47712]
[1777449754068,38.5,77035.36,0.03,0.17738,0.00017,10.47233]
[1777449759103,38.5,77035.46,0.03,0.17739,0.00017,10.47285]
[1777449762124,38.5,77027.44,0.03,0.17605,0.00017,10.42166]
[1777449765522,38.5,77024.02,0.03,0.17548,0.00017,10.39989]
[1777449766153,38.5,77021.2,0.03,0.17501,0.00017,10.38186]
[1777449767039,38.5,77021.2,0.03,0.17501,0.00017,10.38186]
[1777449767161,38.51,77008.79,0.03,0.17296,0.00017,10.3026]
[1777449768169,38.51,77002.23,0.03,0.17188,0.00016,10.26078]
[1777449769365,38.51,77006.29,0.03,0.17256,0.00016,10.28687]
[1777449769722,38.51,77006.29,0.03,0.17256,0.00016,10.28687]
[1777449770181,38.51,77011.25,0.03,0.17338,0.00017,10.31867]
[1777449770749,38.51,77011.25,0.03,0.17338,0.00017,10.31867]
[1777449771186,38.51,77010.84,0.03,0.17331,0.00017,10.31594]
[1777449776221,38.51,77009.37,0.03,0.17308,0.00017,10.30705]
[1777449778731,38.51,77009.66,0.03,0.17313,0.00017,10.30908]
[1777449779243,38.51,77010.28,0.03,0.17323,0.00017,10.31311]
[1777449784278,38.51,77011.43,0.03,0.17342,0.00017,10.3202]
[1777449785407,38.51,77010.78,0.03,0.17331,0.00017,10.31611]
[1777449786292,38.51,77010.54,0.03,0.17327,0.00017,10.31464]
[1777449789660,38.51,77010.46,0.03,0.17327,0.00017,10.31435]
[1777449790320,38.51,77010.91,0.03,0.17334,0.00017,10.31729]
[1777449794350,38.51,77019.67,0.03,0.17478,0.00017,10.37288]
[1777449799906,38.51,77019.79,0.03,0.17479,0.00017,10.37308]
[1777449803431,38.5,77019.85,0.03,0.17478,0.00017,10.37283]
[1777449803536,38.5,77019.43,0.03,0.17471,0.00017,10.36999]
[1777449809043,38.5,77018.89,0.03,0.1746,0.00017,10.36595]
[1777449812949,38.5,77017.36,0.03,0.17425,0.00017,10.34877]
[1777449813050,38.5,77017.75,0.03,0.1743,0.00017,10.35101]
[1777449818516,38.49,77018.55,0.03,0.17442,0.00017,10.35545]
[1777449823551,38.49,77015.88,0.03,0.17396,0.00017,10.33761]
[1777449828586,38.49,77011.08,0.03,0.17315,0.00017,10.30629]
[1777449833623,38.48,77011.47,0.03,0.17318,0.00017,10.30748]
[1777449838658,38.48,77011.8,0.03,0.17322,0.00017,10.30912]
[1777449843694,38.48,77013.11,0.03,0.17342,0.00017,10.317]
[1777449848727,38.48,77011.79,0.03,0.17319,0.00017,10.30811]
[1777449854140,38.48,77011.96,0.03,0.17321,0.00017,10.30885]
[1777449856064,38.47,77018.18,0.03,0.17423,0.00017,10.34826]
[1777449857695,38.47,77018.05,0.03,0.17421,0.00017,10.34743]
[1777449857795,38.47,77017.0,0.03,0.17403,0.00017,10.34058]
[1777449862825,38.47,77008.1,0.03,0.17254,0.00016,10.28306]
[1777449867861,38.47,77010.29,0.03,0.17287,0.00017,10.29585]
[1777449872896,38.46,77011.7,0.03,0.17301,0.00017,10.29772]
[1777449878372,38.46,77011.41,0.03,0.17296,0.00017,10.29564]
[1777449878414,38.46,77012.01,0.03,0.17306,0.00017,10.29943]
[1777449883974,38.46,77008.74,0.03,0.1725,0.00017,10.27808]
[1777449889171,38.46,77008.52,0.03,0.17246,0.00017,10.27645]
[1777449895184,38.46,77009.04,0.03,0.17255,0.00017,10.27972]
[1777449901093,38.46,77011.36,0.03,0.17293,0.00017,10.29441]
[1777449906417,38.46,77014.61,0.03,0.17346,0.00017,10.31508]
[1777449912176,38.46,77014.3,0.03,0.1734,0.00017,10.31277]
[1777449917264,38.46,77013.05,0.03,0.17319,0.00017,10.30449]
[1777449923247,38.46,77011.84,0.03,0.17298,0.00017,10.29647]
[1777449928281,38.45,77012.0,0.03,0.173,0.00017,10.29725]
[1777449933316,38.45,77011.84,0.03,0.17288,0.00017,10.28917]
[1777449938351,38.45,77011.17,0.03,0.17276,0.00017,10.28469]
[1777449939480,38.45,76994.45,0.03,0.17001,0.00016,10.17751]
[1777449939598,38.45,76994.45,0.03,0.17001,0.00016,10.17751]
[1777449939880,38.45,76994.45,0.03,0.17001,0.00016,10.17751]
[1777449940071,38.45,76994.45,0.03,0.17001,0.00016,10.17751]
[1777449940430,38.45,76994.45,0.03,0.17001,0.00016,10.17751]
[1777449940397,38.45,76967.28,0.03,0.1656,0.00016,10.00322]
[1777449940640,38.45,76967.28,0.03,0.1656,0.00016,10.00322]
[1777449940935,38.45,76967.28,0.03,0.1656,0.00016,10.00322]
[1777449941374,38.45,76965.84,0.03,0.16535,0.00016,9.99295]
[1777449941519,38.45,76965.84,0.03,0.16535,0.00016,9.99295]
[1777449942153,38.45,76965.84,0.03,0.16535,0.00016,9.99295]
[1777449942173,38.45,76965.84,0.03,0.16535,0.00016,9.99295]
[1777449942304,38.45,76965.84,0.03,0.16535,0.00016,9.99295]
[1777449942385,38.45,76951.56,0.03,0.16307,0.00016,9.90153]
[1777449944394,38.45,76959.22,0.03,0.1643,0.00016,9.95108]
[1777449946407,38.45,76965.37,0.03,0.16529,0.00016,9.99079]
[1777449948760,38.44,76964.03,0.03,0.16502,0.00016,9.98008]
[1777449949429,38.44,76964.32,0.03,0.16501,0.00016,9.97971]
[1777449954464,38.4,76955.12,0.03,0.16329,0.00016,9.91083]
[1777449959498,38.37,76954.84,0.03,0.1631,0.00016,9.90317]
[1777449964379,38.37,76962.19,0.03,0.16422,0.00016,9.94844]
[1777449969569,38.36,76962.93,0.03,0.16432,0.00016,9.95226]
[1777449974608,38.36,76962.78,0.03,0.16427,0.00016,9.95038]
[1777449976926,38.36,76952.27,0.03,0.16258,0.00016,9.88242]
[1777449982664,38.35,76956.97,0.03,0.16326,0.00016,9.91001]
[1777449984014,38.35,76956.97,0.03,0.16326,0.00016,9.91001]
[1777449984026,38.35,76956.97,0.03,0.16326,0.00016,9.91001]
[1777449984050,38.35,76957.54,0.03,0.16335,0.00016,9.91354]
[1777449989713,38.34,76959.0,0.03,0.16356,0.00016,9.92206]
[1777449994748,38.34,76958.45,0.03,0.16337,0.00016,9.91086]
[1777449995830,38.34,76958.45,0.03,0.16337,0.00016,9.91086]
[1777449995858,38.34,76954.98,0.03,0.16281,0.00016,9.88836]
[1777450000872,38.34,76950.13,0.03,0.16202,0.00016,9.85664]
[1777450000972,38.34,76948.13,0.03,0.1617,0.00016,9.84368]
[1777450006248,38.33,76942.52,0.03,0.16079,0.00016,9.80678]
[1777450011254,38.33,76946.76,0.03,0.16143,0.00016,9.83271]
[1777450015428,38.33,76957.0,0.03,0.16305,0.00016,9.89812]
[1777450017654,38.33,76959.13,0.03,0.16339,0.00016,9.91168]
[1777450022949,38.32,76959.11,0.03,0.16336,0.00016,9.91055]
[1777450026183,38.32,76956.8,0.03,0.16298,0.00016,9.89537]
[1777450027608,38.32,76957.19,0.03,0.16303,0.00016,9.89745]
[1777450033603,38.32,76950.68,0.03,0.16198,0.00016,9.85488]
[1777450037349,38.31,76957.97,0.03,0.16313,0.00016,9.90144]
[1777450043093,38.31,76959.57,0.03,0.16337,0.00016,9.91103]
[1777450045075,38.31,76959.78,0.03,0.1634,0.00016,9.91225]
[1777450045148,38.31,76953.69,0.03,0.16242,0.00016,9.87288]
[1777450051148,38.31,76956.11,0.03,0.16271,0.00016,9.88113]
[1777450054262,38.31,76960.02,0.03,0.16333,0.00016,9.90612]
[1777450054544,38.31,76964.21,0.03,0.164,0.00016,9.933]
[1777450055220,38.31,76971.82,0.03,0.16522,0.00016,9.9819]
[1777450057661,38.31,76974.25,0.03,0.16561,0.00016,9.99756]
[1777450058033,38.31,76974.25,0.03,0.16561,0.00016,9.99756]
[1777450063097,38.31,76978.14,0.03,0.16624,0.00016,10.02252]
[1777450069283,38.31,76985.35,0.03,0.16741,0.00016,10.06878]
[1777450070620,38.31,76985.35,0.03,0.16741,0.00016,10.06878]
[1777450071291,38.31,76983.78,0.03,0.16715,0.00016,10.05864]
[1777450072178,38.31,76983.78,0.03,0.16715,0.00016,10.05864]
[1777450072298,38.3,76985.16,0.03,0.16737,0.00016,10.0673]
[1777450076159,38.3,76988.12,0.03,0.16784,0.00016,10.08568]
[1777450076195,38.3,76988.12,0.03,0.16784,0.00016,10.08568]
[1777450076326,38.3,76987.4,0.03,0.16771,0.00016,10.0808]
[1777450077798,38.3,76987.92,0.03,0.16778,0.00016,10.08369]
[1777450078574,38.3,76989.62,0.03,0.16806,0.00016,10.09441]
[1777450078798,38.3,76989.62,0.03,0.16806,0.00016,10.09441]
[1777450079615,38.3,76989.62,0.03,0.16806,0.00016,10.09441]
[1777450079640,38.3,76993.01,0.03,0.16861,0.00016,10.1162]
[1777450080237,38.3,76993.01,0.03,0.16861,0.00016,10.1162]
[1777450081661,38.3,76997.54,0.03,0.16935,0.00016,10.14517]
[1777450081888,38.3,76997.54,0.03,0.16935,0.00016,10.14517]
[1777450082368,38.3,76998.56,0.03,0.16951,0.00016,10.15161]
[1777450083414,38.3,76998.56,0.03,0.16951,0.00016,10.15161]
[1777450083516,38.3,77002.23,0.03,0.17011,0.00016,10.17509]
[1777450084234,38.3,77002.23,0.03,0.17011,0.00016,10.17509]
[1777450084382,38.3,77002.23,0.03,0.17011,0.00016,10.17493]
[1777450085006,38.3,77002.23,0.03,0.17011,0.00016,10.17493]
[1777450085389,38.29,77001.8,0.03,0.17003,0.00016,10.17201]
[1777450085694,38.29,77001.8,0.03,0.17003,0.00016,10.17201]
[1777450086428,38.29,77002.55,0.03,0.17015,0.00016,10.17668]
[1777450089646,38.29,77002.38,0.03,0.17011,0.00016,10.17525]
[1777450094679,38.29,77004.43,0.03,0.17042,0.00016,10.18746]
[1777450099942,38.29,77002.41,0.03,0.17009,0.00016,10.17421]
[1777450100480,38.29,77002.41,0.03,0.17009,0.00016,10.17421]
[1777450100580,38.29,77002.41,0.03,0.17009,0.00016,10.17421]
[1777450100580,38.29,77001.34,0.03,0.16991,0.00016,10.16727]
[1777450105896,38.29,77002.15,0.03,0.17003,0.00016,10.17223]
[1777450107217,38.29,77002.33,0.03,0.17006,0.00016,10.17334]
[1777450107544,38.29,77009.69,0.03,0.17128,0.00017,10.22084]
[1777450108202,38.29,77009.69,0.03,0.17128,0.00017,10.22084]
[1777450108580,38.29,77013.84,0.03,0.17197,0.00017,10.24764]
[1777450110735,38.29,77012.77,0.03,0.1718,0.00017,10.24093]
[1777450111675,38.29,77000.82,0.03,0.16974,0.00016,10.15711]
[1777450117362,38.28,76996.7,0.03,0.16904,0.00016,10.12989]
[1777450122648,38.28,76997.46,0.03,0.16915,0.00016,10.134]
[1777450127682,38.28,76994.97,0.03,0.16873,0.00016,10.11748]
[1777450132718,38.28,76994.81,0.03,0.16869,0.00016,10.11598]
[1777450137753,38.28,76999.35,0.03,0.16942,0.00016,10.14463]
[1777450143437,38.27,77001.65,0.03,0.16978,0.00016,10.1589]
[1777450149134,38.27,76995.38,0.03,0.16873,0.00016,10.11758]
[1777450154876,38.27,76995.18,0.03,0.16868,0.00016,10.11579]
[1777450159910,38.27,76996.45,0.03,0.16888,0.00016,10.12359]
[1777450164945,38.26,76996.26,0.03,0.16884,0.00016,10.12199]
[1777450169980,38.26,76996.63,0.03,0.16889,0.00016,10.12404]
[1777450175015,38.26,76997.39,0.03,0.16892,0.00016,10.12177]
[1777450180050,38.26,76992.77,0.03,0.16816,0.00016,10.09177]
[1777450181151,38.26,76992.77,0.03,0.16816,0.00016,10.09177]
[1777450181370,38.26,76992.77,0.03,0.16816,0.00016,10.09177]
[1777450181545,38.26,76989.08,0.03,0.16756,0.00016,10.06797]
[1777450182483,38.26,76989.08,0.03,0.16756,0.00016,10.06797]
[1777450182584,38.26,76975.16,0.03,0.1653,0.00016,9.97822]
[1777450183468,38.26,76975.16,0.03,0.1653,0.00016,9.97822]
[1777450183493,38.26,76975.16,0.03,0.1653,0.00016,9.97822]
[1777450183737,38.26,76971.39,0.03,0.16469,0.00016,9.95403]
[1777450189485,38.26,76972.2,0.03,0.16484,0.00016,9.95986]
[1777450191518,38.27,76972.46,0.03,0.16489,0.00016,9.96184]
[1777450191696,38.27,76972.46,0.03,0.16489,0.00016,9.96184]
[1777450191618,38.27,76972.64,0.03,0.16492,0.00016,9.9633]
[1777450196108,38.27,76973.45,0.03,0.16506,0.00016,9.96897]
[1777450197865,38.27,76976.66,0.03,0.16559,0.00016,9.98996]
[1777450198175,38.27,76978.71,0.03,0.16593,0.00016,10.00329]
[1777450200272,38.27,76984.81,0.03,0.16692,0.00016,10.04279]
[1777450203754,38.27,76982.48,0.03,0.16655,0.00016,10.02795]
[1777450203829,38.27,76981.6,0.03,0.16641,0.00016,10.02235]
[1777450204218,38.27,76981.31,0.03,0.16636,0.00016,10.02048]
[1777450207620,38.27,76985.62,0.03,0.16706,0.00016,10.04838]
[1777450210217,38.27,76982.67,0.03,0.16659,0.00016,10.02954]
[1777450210742,38.27,76982.67,0.03,0.16659,0.00016,10.02954]
[1777450210426,38.27,76981.81,0.03,0.16645,0.00016,10.02399]
[1777450212343,38.27,76974.69,0.03,0.1653,0.00016,9.97819]
[1777450218316,38.28,76975.3,0.03,0.16541,0.00016,9.98269]
[1777450220988,38.28,76976.75,0.03,0.16565,0.00016,9.99223]
[1777450221096,38.28,76976.75,0.03,0.16565,0.00016,9.99223]
[1777450221140,38.28,76976.75,0.03,0.16565,0.00016,9.99223]
[1777450221340,38.28,76976.2,0.03,0.16556,0.00016,9.98877]
[1777450224018,38.28,76981.23,0.03,0.16638,0.00016,10.02135]
[1777450224673,38.28,76981.23,0.03,0.16638,0.00016,10.02135]
[1777450228466,38.28,76982.71,0.03,0.16663,0.00016,10.03106]
[1777450228554,38.28,76982.71,0.03,0.16663,0.00016,10.03106]
[1777450228592,38.28,76987.36,0.03,0.16738,0.00016,10.06108]
[1777450228926,38.28,76987.36,0.03,0.16738,0.00016,10.06108]
[1777450229700,38.28,76990.34,0.03,0.16788,0.00016,10.08047]
[1777450231756,38.28,76998.86,0.03,0.16919,0.00016,10.12877]
[1777450236692,38.28,77000.13,0.03,0.16941,0.00016,10.13718]
[1777450236794,38.28,76998.21,0.03,0.16908,0.00016,10.12456]
[1777450237944,38.28,76998.21,0.03,0.16908,0.00016,10.12456]
[1777450238872,38.28,76996.37,0.03,0.16878,0.00016,10.1126]
[1777450238889,38.28,76996.37,0.03,0.16878,0.00016,10.1126]
[1777450239770,38.28,76996.47,0.03,0.16879,0.00016,10.11305]
[1777450245506,38.28,76995.24,0.03,0.16858,0.00016,10.10463]
[1777450250544,38.27,76997.81,0.03,0.16897,0.00016,10.12017]
[1777450255578,38.27,77000.23,0.03,0.16933,0.00016,10.13433]
[1777450260614,38.26,76999.39,0.03,0.16916,0.00016,10.12746]
[1777450265648,38.25,76999.02,0.03,0.16906,0.00016,10.12366]
[1777450270685,38.25,77001.3,0.03,0.16939,0.00016,10.13686]
[1777450274157,38.25,77001.17,0.03,0.16935,0.00016,10.13512]
[1777450279747,38.24,77003.89,0.03,0.16974,0.00016,10.15066]
[1777450282323,38.23,77003.81,0.03,0.16971,0.00016,10.1495]
[1777450283777,38.23,77012.92,0.03,0.1712,0.00017,10.20764]
[1777450288895,38.23,77011.74,0.03,0.17097,0.00017,10.19872]
[1777450293930,38.22,77011.26,0.03,0.17077,0.00017,10.18748]
[1777450299180,38.22,77009.78,0.03,0.1705,0.00017,10.1767]
[1777450301986,38.21,77003.43,0.03,0.1694,0.00016,10.13372]
[1777450306613,38.2,77003.34,0.03,0.16935,0.00016,10.13202]
[1777450310373,38.2,77002.56,0.03,0.16918,0.00016,10.12515]
[1777450310616,38.2,77002.56,0.03,0.16918,0.00016,10.12515]
[1777450310716,38.19,76992.76,0.03,0.16756,0.00016,10.06151]
[1777450312060,38.19,76986.72,0.03,0.16657,0.00016,10.02223]
[1777450316346,38.19,76989.87,0.03,0.16706,0.00016,10.04185]
[1777450320020,38.19,76996.03,0.03,0.16804,0.00016,10.08057]
[1777450324491,38.18,76995.93,0.03,0.168,0.00016,10.07882]
[1777450324504,38.18,76995.93,0.03,0.168,0.00016,10.07882]
[1777450324511,38.18,76995.93,0.03,0.168,0.00016,10.07882]
[1777450324694,38.18,76995.7,0.03,0.16794,0.00016,10.07679]
[1777450330635,38.18,76995.06,0.03,0.16783,0.00016,10.0722]
[1777450335945,38.18,76995.64,0.03,0.16791,0.00016,10.0753]
[1777450341260,38.17,76998.16,0.03,0.16829,0.00016,10.09042]
[1777450344217,38.17,76998.54,0.03,0.16835,0.00016,10.09266]
[1777450344244,38.17,76998.54,0.03,0.16835,0.00016,10.09266]
[1777450344286,38.17,76998.54,0.03,0.16835,0.00016,10.09266]
[1777450344469,38.17,76998.54,0.03,0.16835,0.00016,10.09266]
[1777450344677,38.17,76998.54,0.03,0.16835,0.00016,10.09266]
[1777450344711,38.17,76998.54,0.03,0.16835,0.00016,10.09266]
[1777450344719,38.17,76998.54,0.03,0.16835,0.00016,10.09266]
[1777450344743,38.17,76998.54,0.03,0.16835,0.00016,10.09266]
[1777450344751,38.17,77003.42,0.03,0.16914,0.00016,10.12396]
[1777450345012,38.17,77003.42,0.03,0.16914,0.00016,10.12396]
[1777450346714,38.17,77003.31,0.03,0.16912,0.00016,10.12325]
[1777450346746,38.17,77003.31,0.03,0.16912,0.00016,10.12325]
[1777450346757,38.17,77003.31,0.03,0.16912,0.00016,10.12325]
[1777450346779,38.17,77003.31,0.03,0.16912,0.00016,10.12325]
[1777450346787,38.17,77011.11,0.03,0.1704,0.00017,10.17329]
[1777450347384,38.17,77011.11,0.03,0.1704,0.00017,10.17329]
[1777450347435,38.17,77011.11,0.03,0.1704,0.00017,10.17329]
[1777450347732,38.17,77011.11,0.03,0.1704,0.00017,10.17329]
[1777450347833,38.17,77010.87,0.03,0.17036,0.00017,10.17152]
[1777450348728,38.17,77010.87,0.03,0.17036,0.00017,10.17152]
[1777450348753,38.17,77010.87,0.03,0.17036,0.00017,10.17152]
[1777450348794,38.17,77013.18,0.03,0.17073,0.00017,10.18622]
[1777450349025,38.17,77013.18,0.03,0.17073,0.00017,10.18622]
[1777450350744,38.17,77012.75,0.03,0.17066,0.00017,10.18344]
[1777450350773,38.17,77012.75,0.03,0.17066,0.00017,10.18344]
[1777450350803,38.17,77012.75,0.03,0.17066,0.00017,10.18344]
[1777450350815,38.16,77014.16,0.03,0.17088,0.00017,10.19206]
[1777450352782,38.16,77013.69,0.03,0.17072,0.00017,10.18216]
[1777450352812,38.16,77013.69,0.03,0.17072,0.00017,10.18216]
[1777450352821,38.16,77014.05,0.03,0.17077,0.00017,10.184]
[1777450354805,38.16,77013.59,0.03,0.17069,0.00017,10.18103]
[1777450354815,38.16,77013.59,0.03,0.17069,0.00017,10.18103]
[1777450354819,38.16,77013.59,0.03,0.17069,0.00017,10.18103]
[1777450354845,38.16,77013.59,0.03,0.17069,0.00017,10.18103]
[1777450354858,38.16,77012.12,0.03,0.17043,0.00017,10.17104]
[1777450356832,38.16,77011.73,0.03,0.17037,0.00017,10.16852]
[1777450356855,38.16,77011.73,0.03,0.17037,0.00017,10.16852]
[1777450356862,38.16,77012.26,0.03,0.17044,0.00017,10.17145]
[1777450358870,38.16,77011.86,0.03,0.17038,0.00017,10.16887]
[1777450358893,38.16,77011.86,0.03,0.17038,0.00017,10.16887]
[1777450358905,38.16,77011.86,0.03,0.17038,0.00017,10.16887]
[1777450358925,38.16,77011.86,0.03,0.17038,0.00017,10.16887]
[1777450360579,38.16,77010.93,0.03,0.17021,0.00017,10.16237]
[1777450360898,38.16,77010.93,0.03,0.17021,0.00017,10.16237]
[1777450360938,38.16,77010.93,0.03,0.17021,0.00017,10.16237]
[1777450360955,38.16,77010.9,0.03,0.1702,0.00017,10.16194]
[1777450360972,38.16,77010.9,0.03,0.1702,0.00017,10.16194]
[1777450362930,38.15,77013.54,0.03,0.17063,0.00017,10.17869]
[1777450362955,38.15,77016.11,0.03,0.17105,0.00017,10.19521]
[1777450362963,38.15,77016.11,0.03,0.17105,0.00017,10.19521]
[1777450362986,38.15,77016.11,0.03,0.17105,0.00017,10.19521]
[1777450364969,38.15,77015.34,0.03,0.17092,0.00017,10.19014]
[1777450364998,38.15,77015.34,0.03,0.17092,0.00017,10.19014]
[1777450365031,38.15,77015.34,0.03,0.17092,0.00017,10.19014]
[1777450365428,38.15,77014.23,0.03,0.17074,0.00017,10.18288]
[1777450367000,38.14,77013.88,0.03,0.17061,0.00017,10.17814]
[1777450367043,38.14,77013.88,0.03,0.17061,0.00017,10.17814]
[1777450367870,38.12,77012.78,0.03,0.17031,0.00017,10.16623]
[1777450369038,38.12,77012.78,0.03,0.17031,0.00017,10.16623]
[1777450369075,38.12,77012.78,0.03,0.17031,0.00017,10.16623]
[1777450369087,38.12,77012.78,0.03,0.17031,0.00017,10.16623]
[1777450369104,38.12,77012.78,0.03,0.17031,0.00017,10.16623]
[1777450371048,38.1,77012.44,0.03,0.17007,0.00017,10.15718]
[1777450371074,38.1,77012.44,0.03,0.17007,0.00017,10.15718]
[1777450371103,38.1,77012.44,0.03,0.17007,0.00017,10.15718]
[1777450371470,38.1,77012.04,0.03,0.17,0.00017,10.15459]
[1777450373083,38.09,77011.57,0.03,0.16992,0.00017,10.15132]
[1777450373105,38.09,77011.57,0.03,0.16992,0.00017,10.15132]
[1777450373484,38.09,77011.54,0.03,0.16991,0.00017,10.15091]
[1777450375098,38.09,77010.93,0.03,0.1698,0.00017,10.14674]
[1777450375128,38.09,77010.93,0.03,0.1698,0.00017,10.14674]
[1777450375137,38.09,77010.93,0.03,0.1698,0.00017,10.14674]
[1777450375158,38.09,77010.93,0.03,0.1698,0.00017,10.14674]
[1777450377133,38.09,77010.29,0.03,0.16969,0.00017,10.14215]
[1777450377158,38.09,77010.29,0.03,0.16969,0.00017,10.14215]
[1777450377185,38.09,77010.29,0.03,0.16969,0.00017,10.14215]
[1777450377511,38.09,77009.98,0.03,0.16963,0.00017,10.13993]
[1777450379156,38.09,77009.55,0.03,0.16955,0.00017,10.13692]
[1777450379242,38.09,77009.55,0.03,0.16955,0.00017,10.13692]
[1777450379526,38.09,77009.32,0.03,0.16951,0.00017,10.13522]
[1777450381191,38.09,77008.99,0.03,0.16944,0.00017,10.13265]
[1777450381206,38.09,77008.99,0.03,0.16944,0.00017,10.13265]
[1777450381215,38.09,77008.99,0.03,0.16944,0.00017,10.13265]
[1777450381236,38.09,77008.99,0.03,0.16944,0.00017,10.13265]
[1777450383211,38.08,77008.61,0.03,0.16936,0.00017,10.12936]
[1777450383238,38.08,77008.61,0.03,0.16936,0.00017,10.12936]
[1777450383268,38.08,77008.61,0.03,0.16936,0.00017,10.12936]
[1777450383554,38.08,77008.61,0.03,0.16936,0.00017,10.12936]
[1777450385240,38.08,77008.35,0.03,0.1693,0.00017,10.12727]
[1777450385278,38.08,77008.35,0.03,0.1693,0.00017,10.12727]
[1777450385568,38.08,77008.59,0.03,0.16933,0.00017,10.12841]
[1777450387045,38.08,77008.47,0.03,0.1693,0.00017,10.12722]
[1777450387063,38.08,77008.47,0.03,0.1693,0.00017,10.12722]
[1777450387075,38.08,77008.47,0.03,0.1693,0.00017,10.12722]
[1777450387095,38.08,77008.47,0.03,0.1693,0.00017,10.12722]
[1777450387273,38.08,77008.47,0.03,0.1693,0.00017,10.12722]
[1777450387306,38.08,77008.47,0.03,0.1693,0.00017,10.12722]
[1777450387336,38.08,77008.47,0.03,0.1693,0.00017,10.12722]
[1777450387582,38.08,77008.06,0.03,0.16922,0.00017,10.12415]
[1777450389302,38.08,77008.19,0.03,0.16924,0.00017,10.12458]
[1777450389321,38.08,77008.19,0.03,0.16924,0.00017,10.12458]
[1777450389596,38.07,77009.75,0.03,0.16948,0.00017,10.13427]
[1777450390440,38.07,77009.75,0.03,0.16948,0.00017,10.13427]
[1777450390487,38.07,77009.75,0.03,0.16948,0.00017,10.13427]
[1777450390520,38.07,77009.75,0.03,0.16948,0.00017,10.13427]
[1777450390525,38.07,77009.75,0.03,0.16948,0.00017,10.13427]
[1777450390584,38.07,77009.75,0.03,0.16948,0.00017,10.13427]
[1777450390824,38.07,77013.92,0.03,0.17015,0.00017,10.16041]
[1777450391325,38.07,77013.92,0.03,0.17015,0.00017,10.16041]
[1777450391347,38.07,77013.92,0.03,0.17015,0.00017,10.16041]
[1777450391381,38.07,77013.92,0.03,0.17015,0.00017,10.16041]
[1777450391610,38.07,77013.92,0.03,0.17015,0.00017,10.16041]
[1777450393368,38.07,77013.37,0.03,0.17006,0.00017,10.15674]
[1777450393624,38.07,77010.54,0.03,0.16958,0.00017,10.13832]
[1777450397519,38.07,77008.8,0.03,0.16929,0.00017,10.12682]
[1777450397653,38.07,77008.5,0.03,0.16922,0.00017,10.12416]
[1777450402687,38.0,77006.39,0.03,0.16845,0.00016,10.09405]
[1777450405554,37.98,77006.21,0.03,0.16832,0.00016,10.08917]
[1777450405708,37.98,77005.82,0.03,0.16825,0.00016,10.08646]
[1777450410964,37.98,77004.3,0.03,0.16798,0.00016,10.07576]
[1777450413944,37.98,77004.22,0.03,0.16788,0.00016,10.06822]
[1777450413984,37.98,76992.56,0.03,0.16596,0.00016,9.99222]
[1777450419806,37.98,76993.63,0.03,0.16612,0.00016,9.99888]
[1777450424841,37.97,76995.33,0.03,0.16637,0.00016,10.00855]
[1777450429877,37.97,76996.87,0.03,0.16661,0.00016,10.01825]
[1777450430897,37.97,76996.87,0.03,0.16661,0.00016,10.01825]
[1777450430987,37.97,76999.65,0.03,0.16706,0.00016,10.03622]
[1777450436006,37.97,76999.45,0.03,0.16702,0.00016,10.03451]
[1777450437938,37.97,76999.45,0.03,0.16702,0.00016,10.03442]
[1777450442967,37.97,76999.17,0.03,0.16696,0.00016,10.03212]
[1777450446995,37.97,77005.51,0.03,0.16799,0.00016,10.07293]
[1777450452030,37.96,77007.62,0.03,0.16833,0.00017,10.08596]
[1777450457065,37.96,77006.61,0.03,0.16814,0.00017,10.07874]
[1777450462179,37.96,77007.54,0.03,0.16828,0.00017,10.08423]
[1777450462187,37.96,77007.54,0.03,0.16828,0.00017,10.08423]
[1777450467563,37.95,77013.44,0.03,0.16924,0.00017,10.12173]
[1777450469600,37.95,77005.54,0.03,0.16792,0.00016,10.06989]
[1777450474766,37.95,77002.27,0.03,0.16728,0.00016,10.04138]
[1777450480230,37.95,77001.08,0.03,0.16707,0.00016,10.03311]
[1777450484588,37.95,77000.23,0.03,0.16693,0.00016,10.02738]
[1777450484820,37.95,77000.23,0.03,0.16693,0.00016,10.02738]
[1777450484901,37.95,76994.05,0.03,0.16591,0.00016,9.98708]
[1777450485567,37.95,76994.05,0.03,0.16591,0.00016,9.98708]
[1777450486268,37.95,76991.95,0.03,0.16556,0.00016,9.97343]
[1777450486598,37.95,76991.95,0.03,0.16556,0.00016,9.97343]
[1777450486699,37.95,76988.35,0.03,0.16498,0.00016,9.95002]
[1777450492314,37.95,76989.49,0.03,0.16517,0.00016,9.95768]
[1777450495302,37.95,76989.81,0.03,0.16522,0.00016,9.95986]
[1777450496166,37.95,76990.47,0.03,0.16533,0.00016,9.9642]
[1777450498144,37.95,76991.05,0.03,0.16543,0.00016,9.96806]
[1777450502797,37.95,76992.84,0.03,0.16573,0.00016,9.97992]
[1777450502895,37.95,76993.06,0.03,0.16577,0.00016,9.98139]
[1777450507960,37.95,76993.56,0.03,0.16585,0.00016,9.98472]
[1777450508016,37.95,76993.56,0.03,0.16585,0.00016,9.98472]
[1777450508060,37.95,76993.56,0.03,0.16585,0.00016,9.98472]
[1777450508060,37.95,76993.95,0.03,0.16592,0.00016,9.98737]
[1777450508973,37.95,76987.84,0.03,0.16492,0.00016,9.94769]
[1777450511349,37.95,76984.18,0.03,0.16432,0.00016,9.92399]
[1777450513414,37.95,76989.12,0.03,0.16514,0.00016,9.95633]
[1777450513528,37.95,76989.12,0.03,0.16514,0.00016,9.95633]
[1777450513839,37.95,76989.12,0.03,0.16514,0.00016,9.95633]
[1777450514950,37.95,76989.9,0.03,0.16527,0.00016,9.96153]
[1777450514974,37.95,76989.9,0.03,0.16527,0.00016,9.96153]
[1777450515052,37.95,76993.19,0.03,0.16581,0.00016,9.98297]
[1777450517824,37.95,76995.62,0.03,0.1662,0.00016,9.9988]
[1777450518126,37.95,76995.62,0.03,0.1662,0.00016,9.9988]
[1777450517926,37.95,76996.08,0.03,0.16628,0.00016,10.00182]
[1777450518497,37.95,76996.08,0.03,0.16628,0.00016,10.00182]
[1777450519685,37.95,76996.08,0.03,0.16628,0.00016,10.00182]
[1777450519787,37.95,76996.12,0.03,0.16629,0.00016,10.00209]
[1777450523626,37.95,76996.32,0.03,0.16632,0.00016,10.00343]
[1777450523635,37.95,76996.03,0.03,0.16627,0.00016,10.00155]
[1777450529132,37.95,76996.83,0.03,0.16641,0.00016,10.00681]
[1777450529574,37.95,76997.34,0.03,0.16649,0.00016,10.01014]
[1777450534645,37.95,76994.98,0.03,0.16602,0.00016,9.98801]
[1777450535249,37.95,76994.98,0.03,0.16602,0.00016,9.98801]
[1777450535809,37.95,76994.98,0.03,0.16602,0.00016,9.98801]
[1777450538585,37.95,76996.25,0.03,0.16622,0.00016,9.99581]
[1777450543356,37.95,76997.03,0.03,0.16632,0.00016,10.00008]
[1777450544193,37.95,76997.29,0.03,0.16636,0.00016,10.00161]
[1777450549714,37.94,77003.36,0.03,0.16733,0.00016,10.03997]
[1777450554749,37.94,77003.44,0.03,0.16731,0.00016,10.03912]
[1777450559784,37.93,77003.74,0.03,0.16731,0.00016,10.03915]
[1777450564831,37.93,77007.45,0.03,0.16788,0.00017,10.06175]
[1777450565154,37.92,77007.91,0.03,0.16794,0.00017,10.06393]
[1777450565347,37.92,77007.91,0.03,0.16794,0.00017,10.06393]
[1777450565828,37.92,77007.91,0.03,0.16794,0.00017,10.06393]
[1777450566192,37.92,77007.91,0.03,0.16794,0.00017,10.06393]
[1777450566836,37.92,77007.91,0.03,0.16794,0.00017,10.06393]
[1777450567044,37.92,77007.91,0.03,0.16794,0.00017,10.06393]
[1777450567145,37.92,77008.17,0.03,0.16796,0.00017,10.06481]
[1777450570078,37.92,77011.56,0.03,0.16851,0.00017,10.08645]
[1777450570179,37.91,77012.35,0.03,0.16862,0.00017,10.09072]
[1777450576067,37.91,77012.26,0.03,0.16855,0.00017,10.08796]
[1777450576168,37.9,77012.21,0.03,0.16853,0.00017,10.0872]
[1777450581987,37.89,77012.15,0.03,0.16846,0.00017,10.08466]
[1777450587473,37.88,77011.72,0.03,0.16832,0.00017,10.0793]
[1777450590235,37.88,77011.24,0.03,0.16821,0.00017,10.07492]
[1777450591003,37.88,77011.65,0.03,0.16818,0.00017,10.07029]
[1777450593854,37.87,77011.41,0.03,0.16812,0.00017,10.06791]
[1777450594040,37.87,77010.58,0.03,0.16797,0.00017,10.0621]
[1777450599076,37.86,77014.47,0.03,0.16856,0.00017,10.08532]
[1777450601089,37.86,77020.46,0.03,0.16953,0.00017,10.12338]
[1777450606125,37.85,77019.5,0.03,0.16931,0.00017,10.11472]
[1777450611159,37.84,77018.93,0.03,0.16915,0.00017,10.10861]
[1777450616194,37.83,77019.27,0.03,0.16915,0.00017,10.10839]
[1777450621230,37.82,77022.25,0.03,0.16958,0.00017,10.1254]
[1777450626498,37.81,77024.68,0.03,0.16993,0.00017,10.1393]
[1777450630937,37.81,77023.83,0.03,0.16974,0.00017,10.13185]
[1777450631195,37.81,77023.83,0.03,0.16974,0.00017,10.13185]
[1777450632235,37.8,77023.42,0.03,0.16965,0.00017,10.12828]
[1777450632240,37.8,77020.55,0.03,0.16916,0.00017,10.10915]
[1777450632375,37.8,77020.55,0.03,0.16916,0.00017,10.10915]
[1777450632383,37.8,77020.55,0.03,0.16916,0.00017,10.10915]
[1777450632477,37.8,77017.7,0.03,0.16869,0.00017,10.09056]
[1777450634519,37.8,77018.04,0.03,0.16873,0.00017,10.09239]
[1777450634539,37.8,77015.63,0.03,0.16832,0.00017,10.07628]
[1777450637365,37.8,77016.32,0.03,0.16842,0.00017,10.08004]
[1777450638241,37.8,77016.32,0.03,0.16842,0.00017,10.08004]
[1777450637445,37.79,77016.64,0.03,0.16846,0.00017,10.08176]
[1777450638568,37.79,77017.73,0.03,0.16863,0.00017,10.08851]
[1777450639670,37.79,77017.73,0.03,0.16863,0.00017,10.08851]
[1777450639771,37.79,77018.61,0.03,0.16877,0.00017,10.09388]
[1777450644177,37.79,77020.5,0.03,0.16906,0.00017,10.1051]
[1777450644393,37.78,77021.48,0.03,0.1692,0.00017,10.11074]
[1777450647411,37.78,77027.82,0.03,0.17023,0.00017,10.15089]
[1777450648558,37.78,77027.82,0.03,0.17023,0.00017,10.15089]
[1777450648565,37.78,77027.82,0.03,0.17023,0.00017,10.15089]
[1777450648580,37.78,77029.41,0.03,0.17048,0.00017,10.16084]
[1777450653274,37.77,77032.67,0.03,0.17091,0.00017,10.17394]
[1777450653624,37.77,77032.84,0.03,0.17092,0.00017,10.1746]
[1777450655328,37.77,77033.36,0.03,0.17099,0.00017,10.17712]
[1777450655468,37.76,77033.36,0.03,0.17098,0.00017,10.17668]
[1777450660508,37.76,77034.83,0.03,0.17118,0.00017,10.1845]
[1777450660606,37.76,77034.39,0.03,0.17109,0.00017,10.18119]
[1777450664443,37.75,77034.87,0.03,0.17114,0.00017,10.18301]
[1777450664544,37.75,77035.68,0.03,0.17126,0.00017,10.18787]
[1777450667451,37.75,77035.59,0.03,0.17122,0.00017,10.18641]
[1777450667568,37.74,77035.52,0.03,0.1712,0.00017,10.18552]
[1777450672614,37.74,77035.58,0.03,0.17117,0.00017,10.1842]
[1777450672778,37.74,77035.58,0.03,0.17117,0.00017,10.1842]
[1777450673390,37.74,77035.8,0.03,0.17119,0.00017,10.18521]
[1777450675608,37.73,77044.42,0.03,0.17261,0.00017,10.24016]
[1777450681125,37.72,77045.58,0.03,0.17275,0.00017,10.24573]
[1777450687027,37.71,77039.62,0.03,0.17167,0.00017,10.20389]
[1777450693110,37.7,77039.1,0.03,0.17151,0.00017,10.19777]
[1777450693177,37.7,77040.95,0.03,0.1718,0.00017,10.20896]
[1777450698769,37.69,77040.22,0.03,0.17162,0.00017,10.20191]
[1777450704219,37.68,77040.85,0.03,0.17166,0.00017,10.20377]
[1777450704248,37.68,77041.09,0.03,0.17169,0.00017,10.20488]
[1777450709847,37.6,77040.84,0.03,0.17117,0.00017,10.1852]
[1777450711078,37.6,77040.84,0.03,0.17117,0.00017,10.1852]
[1777450711111,37.57,77040.63,0.03,0.17083,0.00017,10.16862]
[1777450711660,37.57,77040.63,0.03,0.17083,0.00017,10.16862]
[1777450711862,37.57,77040.57,0.03,0.17082,0.00017,10.16823]
[1777450713217,37.57,77040.57,0.03,0.17082,0.00017,10.16823]
[1777450713299,37.54,77040.08,0.03,0.17053,0.00017,10.15709]
[1777450717831,37.49,77039.96,0.03,0.17022,0.00017,10.1451]
[1777450717902,37.49,77040.98,0.03,0.17038,0.00017,10.15144]
[1777450720077,37.49,77043.37,0.03,0.17078,0.00017,10.16677]
[1777450720088,37.49,77045.4,0.03,0.1711,0.00017,10.17931]
[1777450720387,37.49,77045.4,0.03,0.1711,0.00017,10.17931]
[1777450720443,37.49,77045.4,0.03,0.1711,0.00017,10.17931]
[1777450721109,37.49,77045.4,0.03,0.1711,0.00017,10.17931]
[1777450721130,37.49,77045.4,0.03,0.1711,0.00017,10.17931]
[1777450721289,37.49,77045.4,0.03,0.1711,0.00017,10.17931]
[1777450721312,37.49,77045.4,0.03,0.1711,0.00017,10.17931]
[1777450721541,37.47,77046.22,0.03,0.17113,0.00017,10.18063]
[1777450721607,37.47,77046.22,0.03,0.17113,0.00017,10.18063]
[1777450721941,37.47,77052.65,0.03,0.17222,0.00017,10.22289]
[1777450723613,37.47,77056.61,0.03,0.17287,0.00017,10.24805]
[1777450724507,37.47,77056.65,0.03,0.17288,0.00017,10.24831]
[1777450726923,37.46,77051.25,0.03,0.17193,0.00017,10.21186]
[1777450727720,37.46,77050.29,0.03,0.17176,0.00017,10.20511]
[1777450733229,37.45,77049.94,0.03,0.17162,0.00017,10.19975]
[1777450739050,37.44,77047.99,0.03,0.17122,0.00017,10.18436]
[1777450741256,37.44,77047.75,0.03,0.17117,0.00017,10.18236]
[1777450743237,37.44,77046.75,0.03,0.17099,0.00017,10.17535]
[1777450743577,37.43,77040.87,0.03,0.16997,0.00017,10.13583]
[1777450743898,37.43,77040.87,0.03,0.16997,0.00017,10.13583]
[1777450744090,37.43,77040.87,0.03,0.16996,0.00017,10.13545]
[1777450745909,37.43,77041.49,0.03,0.17007,0.00017,10.13953]
[1777450745915,37.43,77041.49,0.03,0.17007,0.00017,10.13953]
[1777450745936,37.43,77041.49,0.03,0.17007,0.00017,10.13953]
[1777450746098,37.43,77042.37,0.03,0.1702,0.00017,10.14455]
[1777450747418,37.43,77042.65,0.03,0.17023,0.00017,10.146]
[1777450747781,37.43,77042.65,0.03,0.17023,0.00017,10.146]
[1777450747932,37.43,77042.65,0.03,0.17023,0.00017,10.146]
[1777450748113,37.42,77043.1,0.03,0.1703,0.00017,10.14857]
[1777450749329,37.42,77043.1,0.03,0.1703,0.00017,10.14857]
[1777450749343,37.42,77043.1,0.03,0.1703,0.00017,10.14857]
[1777450749353,37.42,77043.1,0.03,0.1703,0.00017,10.14857]
[1777450750128,37.42,77044.45,0.03,0.17051,0.00017,10.15664]
[1777450750587,37.42,77044.45,0.03,0.17051,0.00017,10.15664]
[1777450751134,37.42,77044.79,0.03,0.17055,0.00017,10.15846]
[1777450751407,37.42,77044.79,0.03,0.17055,0.00017,10.15846]
[1777450752141,37.42,77045.9,0.03,0.17073,0.00017,10.16535]
[1777450753154,37.42,77045.9,0.03,0.17073,0.00017,10.16535]
[1777450753167,37.42,77045.9,0.03,0.17073,0.00017,10.16535]
[1777450753176,37.42,77047.19,0.03,0.17094,0.00017,10.17341]
[1777450754368,37.42,77047.19,0.03,0.17094,0.00017,10.17341]
[1777450754395,37.41,77049.88,0.03,0.17138,0.00017,10.19069]
[1777450754399,37.41,77049.88,0.03,0.17138,0.00017,10.19069]
[1777450754403,37.41,77049.88,0.03,0.17138,0.00017,10.19069]
[1777450755162,37.41,77050.14,0.03,0.17141,0.00017,10.19194]
[1777450758140,37.41,77052.25,0.03,0.17175,0.00017,10.20492]
[1777450758171,37.41,77052.25,0.03,0.17175,0.00017,10.20492]
[1777450758185,37.41,77055.1,0.03,0.17222,0.00017,10.22319]
[1777450758868,37.41,77055.1,0.03,0.17222,0.00017,10.22319]
[1777450760925,37.4,77061.33,0.03,0.17325,0.00017,10.26314]
[1777450763283,37.4,77062.85,0.03,0.17349,0.00017,10.27205]
[1777450763323,37.4,77063.86,0.03,0.17364,0.00017,10.27815]
[1777450766148,37.39,77063.04,0.03,0.17347,0.00017,10.27165]
[1777450766238,37.39,77063.85,0.03,0.1736,0.00017,10.27642]
[1777450767220,37.39,77063.85,0.03,0.1736,0.00017,10.27642]
[1777450767237,37.39,77063.85,0.03,0.1736,0.00017,10.27642]
[1777450767320,37.39,77067.26,0.03,0.17417,0.00017,10.2985]
[1777450768212,37.39,77067.26,0.03,0.17417,0.00017,10.2985]
[1777450768247,37.39,77067.26,0.03,0.17417,0.00017,10.2985]
[1777450768325,37.39,77067.25,0.03,0.17416,0.00017,10.29787]
[1777450769254,37.39,77067.25,0.03,0.17416,0.00017,10.29787]
[1777450769267,37.39,77067.25,0.03,0.17416,0.00017,10.29787]
[1777450769325,37.38,77067.5,0.03,0.17418,0.00017,10.29895]
[1777450769660,37.38,77067.5,0.03,0.17418,0.00017,10.29895]
[1777450770266,37.38,77067.5,0.03,0.17417,0.00017,10.29838]
[1777450771097,37.38,77067.5,0.03,0.17417,0.00017,10.29838]
[1777450771274,37.38,77068.5,0.03,0.17424,0.00017,10.29751]
[1777450772280,37.38,77068.5,0.03,0.17424,0.00017,10.29751]
[1777450772325,37.38,77068.5,0.03,0.17424,0.00017,10.29751]
[1777450772816,37.36,77070.09,0.03,0.17436,0.00017,10.30214]
[1777450773288,37.33,77070.5,0.03,0.17428,0.00017,10.29916]
[1777450774297,37.31,77077.98,0.03,0.17544,0.00017,10.34381]
[1777450774613,37.31,77077.98,0.03,0.17544,0.00017,10.34381]
[1777450778459,37.29,77080.88,0.03,0.17578,0.00017,10.35686]
[1777450778660,37.29,77080.88,0.03,0.17578,0.00017,10.35686]
[1777450780406,37.29,77081.45,0.03,0.17586,0.00017,10.36009]
[1777450780916,37.29,77081.45,0.03,0.17586,0.00017,10.36009]
[1777450782434,37.28,77082.0,0.03,0.17593,0.00017,10.3628]
[1777450784772,37.28,77082.25,0.03,0.17595,0.00017,10.36353]
[1777450790409,37.27,77079.9,0.03,0.17547,0.00017,10.34532]
[1777450790556,37.27,77079.9,0.03,0.17547,0.00017,10.34532]
[1777450796449,37.26,77081.75,0.03,0.17575,0.00017,10.35578]
[1777450799860,37.26,77082.42,0.03,0.17585,0.00017,10.35954]
[1777450799930,37.26,77082.53,0.03,0.17586,0.00017,10.36003]
[1777450803765,37.25,77073.86,0.03,0.17432,0.00017,10.30119]
[1777450806682,37.25,77072.58,0.03,0.17408,0.00017,10.29207]
[1777450806973,37.25,77071.99,0.03,0.17396,0.00017,10.28765]
[1777450813230,37.24,77068.27,0.03,0.17326,0.00017,10.26051]
[1777450814317,37.23,77069.27,0.03,0.1734,0.00017,10.26612]
[1777450814384,37.23,77069.24,0.03,0.17338,0.00017,10.26541]
[1777450816590,37.21,77075.45,0.03,0.17434,0.00017,10.3024]
[1777450821072,37.16,77083.37,0.03,0.17539,0.00017,10.3426]
[1777450827183,37.11,77085.17,0.03,0.17537,0.00017,10.34213]
[1777450827374,37.11,77085.17,0.03,0.17537,0.00017,10.34213]
[1777450827669,37.08,77086.2,0.03,0.17533,0.00017,10.34091]
[1777450832730,37.08,77091.21,0.03,0.17609,0.00017,10.36599]
[1777450835361,37.07,77094.26,0.03,0.17659,0.00017,10.38536]
[1777450835449,37.07,77094.26,0.03,0.17659,0.00017,10.38536]
[1777450835367,37.07,77093.89,0.03,0.17651,0.00017,10.38205]
[1777450835769,37.07,77098.08,0.03,0.17724,0.00017,10.40981]
[1777450840760,37.02,77106.03,0.03,0.17828,0.00018,10.44949]
[1777450845796,36.98,77103.83,0.03,0.17763,0.00018,10.42516]
[1777450849253,36.97,77101.89,0.03,0.17728,0.00018,10.4117]
[1777450849354,36.97,77101.34,0.03,0.17716,0.00018,10.40749]
[1777450854858,36.97,77100.52,0.03,0.17698,0.00018,10.40068]
[1777450859892,36.96,77102.49,0.03,0.17729,0.00018,10.41238]
[1777450864248,36.96,77101.8,0.03,0.17715,0.00018,10.40692]
[1777450864962,36.94,77105.52,0.03,0.17771,0.00018,10.42839]
[1777450864987,36.94,77105.52,0.03,0.17771,0.00018,10.42839]
[1777450865073,36.94,77105.52,0.03,0.17771,0.00018,10.42839]
[1777450865212,36.94,77106.64,0.03,0.17791,0.00018,10.43583]
[1777450865549,36.94,77106.64,0.03,0.17791,0.00018,10.43583]
[1777450866106,36.94,77106.64,0.03,0.17791,0.00018,10.43583]
[1777450866122,36.94,77111.51,0.03,0.17876,0.00018,10.46787]
[1777450867186,36.94,77111.51,0.03,0.17876,0.00018,10.46787]
[1777450867260,36.94,77110.36,0.03,0.17855,0.00018,10.45991]
[1777450870761,36.94,77108.96,0.03,0.17827,0.00018,10.44951]
[1777450871334,36.94,77108.96,0.03,0.17827,0.00018,10.44951]
[1777450871434,36.93,77109.12,0.03,0.17828,0.00018,10.44985]
[1777450876593,36.88,77107.26,0.03,0.17757,0.00018,10.42334]
[1777450877562,36.86,77106.93,0.03,0.17742,0.00018,10.41775]
[1777450878020,36.86,77106.23,0.03,0.17729,0.00018,10.41275]
[1777450878980,36.86,77106.23,0.03,0.17729,0.00018,10.41275]
[1777450879154,36.86,77106.23,0.03,0.17729,0.00018,10.41275]
[1777450879255,36.86,77106.03,0.03,0.17723,0.00018,10.41075]
[1777450879735,36.86,77106.03,0.03,0.17723,0.00018,10.41075]
[1777450880035,36.86,77105.7,0.03,0.17718,0.00018,10.40855]
[1777450881862,36.86,77107.69,0.03,0.17752,0.00018,10.42147]
[1777450881964,36.86,77107.55,0.03,0.17748,0.00018,10.42019]
[1777450887266,36.84,77105.64,0.03,0.17704,0.00018,10.40333]
[1777450887449,36.84,77105.64,0.03,0.17704,0.00018,10.40333]
[1777450888082,36.84,77106.44,0.03,0.17715,0.00018,10.40765]
[1777450888165,36.84,77108.95,0.03,0.17759,0.00018,10.42439]
[1777450888587,36.84,77108.95,0.03,0.17759,0.00018,10.42439]
[1777450888598,36.84,77108.95,0.03,0.17759,0.00018,10.42439]
[1777450889098,36.81,77109.17,0.03,0.17749,0.00018,10.4205]
[1777450890134,36.81,77109.17,0.03,0.17749,0.00018,10.4205]
[1777450891813,36.76,77111.43,0.03,0.17741,0.00018,10.41416]
[1777450897592,36.71,77109.06,0.03,0.17665,0.00018,10.38587]
[1777450900337,36.7,77110.28,0.03,0.17684,0.00018,10.39308]
[1777450900434,36.7,77110.05,0.03,0.17678,0.00018,10.39058]
[1777450906218,36.69,77115.51,0.03,0.17768,0.00018,10.42472]
[1777450911253,36.59,77119.04,0.03,0.17766,0.00018,10.42448]
[1777450913420,36.57,77117.34,0.03,0.17724,0.00018,10.40882]
[1777450913521,36.56,77114.07,0.03,0.17655,0.00018,10.38279]
[1777450919309,36.48,77114.18,0.03,0.17607,0.00018,10.36478]
[1777450924344,36.46,77116.22,0.03,0.17631,0.00018,10.3739]
[1777450927668,36.46,77114.12,0.03,0.1759,0.00018,10.35837]
[1777450928371,36.46,77112.21,0.03,0.17555,0.00018,10.34507]
[1777450932283,36.45,77110.45,0.03,0.1752,0.00018,10.33193]
[1777450935528,36.42,77107.03,0.03,0.17438,0.00018,10.30081]
[1777450936644,36.39,77105.02,0.03,0.17385,0.00018,10.28035]
[1777450937388,36.39,77105.02,0.03,0.17385,0.00018,10.28035]
[1777450939008,36.37,77102.93,0.03,0.17331,0.00018,10.25991]
[1777450944531,36.36,77098.82,0.03,0.17255,0.00018,10.23068]
[1777450945751,36.36,77098.27,0.03,0.17244,0.00018,10.2264]
[1777450946499,36.36,77097.73,0.03,0.17234,0.00018,10.22247]
[1777450948062,36.36,77097.99,0.03,0.17237,0.00018,10.22375]
[1777450948233,36.36,77097.99,0.03,0.17237,0.00018,10.22375]
[1777450951534,36.31,77092.2,0.03,0.17097,0.00017,10.16625]
[1777450956571,36.26,77093.24,0.03,0.17081,0.00017,10.16035]
[1777450961603,36.26,77092.08,0.03,0.17056,0.00017,10.15054]
[1777450964104,36.25,77092.33,0.03,0.17059,0.00017,10.15186]
[1777450964363,36.25,77092.33,0.03,0.17059,0.00017,10.15186]
[1777450966675,36.23,77088.27,0.03,0.16968,0.00017,10.11674]
[1777450967384,36.23,77088.27,0.03,0.16968,0.00017,10.11674]
[1777450968701,36.21,77088.0,0.03,0.16955,0.00017,10.11172]
[1777450971110,36.19,77088.18,0.03,0.16942,0.00017,10.10676]
[1777450971113,36.19,77088.18,0.03,0.16942,0.00017,10.10676]
[1777450972785,36.16,77078.27,0.03,0.16749,0.00017,10.03111]
[1777450974256,36.16,77078.27,0.03,0.16749,0.00017,10.03111]
[1777450976210,36.13,77072.65,0.03,0.16632,0.00017,9.98504]
[1777450976448,36.13,77072.65,0.03,0.16632,0.00017,9.98504]
[1777450976490,36.12,77072.72,0.03,0.16629,0.00017,9.98392]
[1777450981241,36.08,77070.61,0.03,0.16565,0.00017,9.95901]
[1777450981323,36.06,77069.76,0.03,0.16534,0.00017,9.94658]
[1777450985038,36.02,77061.23,0.03,0.16364,0.00017,9.8791]
[1777450990178,35.98,77058.16,0.03,0.16282,0.00017,9.84675]
[1777450990966,35.98,77058.41,0.03,0.16287,0.00017,9.84846]
[1777450995106,35.95,77058.4,0.03,0.16267,0.00017,9.84078]
[1777450995372,35.95,77058.4,0.03,0.16267,0.00017,9.84078]
[1777451000760,35.91,77058.22,0.03,0.16237,0.00017,9.82873]
[1777451003306,35.9,77050.94,0.03,0.16101,0.00017,9.77417]
[1777451008004,35.88,77049.47,0.03,0.16062,0.00017,9.75845]
[1777451008017,35.87,77049.42,0.03,0.16059,0.00017,9.75759]
[1777451008742,35.87,77049.42,0.03,0.16059,0.00017,9.75759]
[1777451008843,35.87,77049.7,0.03,0.16063,0.00017,9.75903]
[1777451010921,35.87,77049.7,0.03,0.16063,0.00017,9.75903]
[1777451014936,35.82,77051.08,0.03,0.16045,0.00017,9.7486]
[1777451014999,35.82,77049.57,0.03,0.16013,0.00017,9.73577]
[1777451017542,35.81,77049.46,0.03,0.16005,0.00017,9.73267]
[1777451018002,35.81,77053.1,0.03,0.16067,0.00017,9.7577]
[1777451020159,35.81,77053.38,0.03,0.16071,0.00017,9.75936]
[1777451020228,35.81,77053.31,0.03,0.16069,0.00017,9.75862]
[1777451025262,35.8,77052.46,0.03,0.16053,0.00017,9.75216]
[1777451025269,35.8,77052.31,0.03,0.16051,0.00017,9.75108]
[1777451027330,35.8,77052.15,0.03,0.16047,0.00017,9.74972]
[1777451027430,35.8,77052.17,0.03,0.16046,0.00017,9.74932]
[1777451029150,35.8,77052.17,0.03,0.16046,0.00017,9.74932]
[1777451031322,35.8,77060.71,0.03,0.16191,0.00017,9.80755]
[1777451033448,35.8,77060.39,0.03,0.16185,0.00017,9.80527]
[1777451033548,35.8,77055.87,0.03,0.16107,0.00017,9.77369]
[1777451034283,35.8,77055.87,0.03,0.16107,0.00017,9.77369]
[1777451034333,35.8,77055.7,0.03,0.16104,0.00017,9.77252]
[1777451035073,35.8,77055.7,0.03,0.16104,0.00017,9.77252]
[1777451035389,35.79,77055.55,0.03,0.161,0.00017,9.77087]
[1777451035808,35.79,77055.55,0.03,0.161,0.00017,9.77087]
[1777451036129,35.79,77055.4,0.03,0.16097,0.00017,9.76983]
[1777451036669,35.79,77055.4,0.03,0.16097,0.00017,9.76983]
[1777451037136,35.79,77055.49,0.03,0.16098,0.00017,9.77014]
[1777451038615,35.79,77055.49,0.03,0.16098,0.00017,9.77014]
[1777451038646,35.79,77055.49,0.03,0.16098,0.00017,9.77014]
[1777451038660,35.79,77055.03,0.03,0.16089,0.00017,9.76666]
[1777451038676,35.79,77055.03,0.03,0.16089,0.00017,9.76666]
[1777451039610,35.79,77055.03,0.03,0.16089,0.00017,9.76666]
[1777451039620,35.79,77055.03,0.03,0.16089,0.00017,9.76666]
[1777451040213,35.79,77055.87,0.03,0.16101,0.00017,9.77163]
[1777451040261,35.79,77055.85,0.03,0.16101,0.00017,9.77149]
[1777451041630,35.79,77055.85,0.03,0.16101,0.00017,9.77149]
[1777451041777,35.79,77055.41,0.03,0.16092,0.00017,9.76794]
[1777451042546,35.78,77052.39,0.03,0.16038,0.00017,9.74609]
[1777451047636,35.77,77051.55,0.03,0.16018,0.00017,9.738]
[1777451049713,35.77,77051.72,0.03,0.16019,0.00017,9.73826]
[1777451051233,35.77,77051.8,0.03,0.16019,0.00017,9.73836]
[1777451053776,35.77,77049.52,0.03,0.15978,0.00017,9.72175]
[1777451060353,35.76,77054.8,0.03,0.16062,0.00017,9.75569]
[1777451060386,35.76,77054.8,0.03,0.16062,0.00017,9.75569]
[1777451060397,35.76,77054.8,0.03,0.16062,0.00017,9.75569]
[1777451061245,35.76,77056.21,0.03,0.16085,0.00017,9.765]
[1777451061278,35.76,77056.21,0.03,0.16085,0.00017,9.765]
[1777451061867,35.74,77058.81,0.03,0.16119,0.00017,9.77884]
[1777451064325,35.71,77058.98,0.03,0.16101,0.00017,9.77184]
[1777451064429,35.69,77056.7,0.03,0.16051,0.00017,9.75155]
[1777451067997,35.69,77054.72,0.03,0.16015,0.00017,9.73708]
[1777451068353,35.69,77055.19,0.03,0.16022,0.00017,9.73992]
[1777451069531,35.69,77055.19,0.03,0.16022,0.00017,9.73992]
[1777451069632,35.69,77054.95,0.03,0.16016,0.00017,9.73744]
[1777451073391,35.68,77053.32,0.03,0.15977,0.00017,9.71845]
[1777451073586,35.68,77053.89,0.03,0.15985,0.00017,9.72157]
[1777451079430,35.67,77059.27,0.03,0.1607,0.00017,9.75604]
[1777451084465,35.66,77057.1,0.03,0.16027,0.00017,9.73875]
[1777451087166,35.66,77055.94,0.03,0.16005,0.00017,9.72981]
[1777451089517,35.65,77069.75,0.03,0.16238,0.00017,9.82373]
[1777451091532,35.65,77069.75,0.03,0.16236,0.00017,9.82316]
[1777451097285,35.64,77072.16,0.03,0.16269,0.00017,9.83638]
[1777451100072,35.63,77072.63,0.03,0.16273,0.00017,9.8379]
[1777451100795,35.63,77072.35,0.03,0.16267,0.00017,9.8354]
[1777451104423,35.62,77076.03,0.03,0.16326,0.00017,9.85904]
[1777451109814,35.61,77077.06,0.03,0.16334,0.00017,9.86254]
[1777451109893,35.61,77077.06,0.03,0.16334,0.00017,9.86254]
[1777451110558,35.61,77077.06,0.03,0.16334,0.00017,9.86254]
[1777451110584,35.61,77077.06,0.03,0.16334,0.00017,9.86254]
[1777451110597,35.61,77077.06,0.03,0.16334,0.00017,9.86254]
[1777451111309,35.61,77076.38,0.03,0.16321,0.00017,9.85722]
[1777451111324,35.61,77076.38,0.03,0.16321,0.00017,9.85722]
[1777451112611,35.61,77072.81,0.03,0.16258,0.00017,9.83193]
[1777451113376,35.6,77071.65,0.03,0.16236,0.00017,9.82332]
[1777451114627,35.6,77071.38,0.03,0.1623,0.00017,9.82088]
[1777451115278,35.6,77071.14,0.03,0.16224,0.00017,9.81864]
[1777451116032,35.6,77070.91,0.03,0.16219,0.00017,9.81648]
[1777451117418,35.6,77070.63,0.03,0.16213,0.00017,9.81397]
[1777451118690,35.59,77069.48,0.03,0.16191,0.00017,9.80544]
[1777451118705,35.59,77068.76,0.03,0.16178,0.00017,9.7999]
[1777451123739,35.58,77067.6,0.03,0.16151,0.00017,9.78916]
[1777451128778,35.57,77070.95,0.03,0.16201,0.00017,9.80954]
[1777451133813,35.56,77070.52,0.03,0.16178,0.00017,9.79678]
[1777451135068,35.56,77070.52,0.03,0.16178,0.00017,9.79678]
[1777451135131,35.56,77070.02,0.03,0.16168,0.00017,9.79274]
[1777451138258,35.55,77073.44,0.03,0.16224,0.00017,9.81528]
[1777451138899,35.55,77075.23,0.03,0.16253,0.00017,9.82709]
[1777451138950,35.55,77078.08,0.03,0.16301,0.00017,9.84623]
[1777451140174,35.55,77078.08,0.03,0.16301,0.00017,9.84623]
[1777451140613,35.55,77078.08,0.03,0.16301,0.00017,9.84623]
[1777451146264,35.54,77077.37,0.03,0.16279,0.00017,9.83743]
[1777451147141,35.53,77078.09,0.03,0.1629,0.00017,9.84178]
[1777451149178,35.53,77078.6,0.03,0.16294,0.00017,9.84335]
[1777451151403,35.52,77078.94,0.03,0.16298,0.00017,9.84504]
[1777451151430,35.52,77078.94,0.03,0.16298,0.00017,9.84504]
[1777451153237,35.52,77079.93,0.03,0.16312,0.00017,9.85058]
[1777451157799,35.51,77086.42,0.03,0.16416,0.00017,9.89216]
[1777451161288,35.5,77086.69,0.03,0.16415,0.00017,9.89182]
[1777451161365,35.5,77086.69,0.03,0.16415,0.00017,9.89182]
[1777451162356,35.49,77084.13,0.03,0.16368,0.00017,9.8733]
[1777451163395,35.49,77082.39,0.03,0.16336,0.00017,9.86048]
[1777451169060,35.47,77084.7,0.03,0.16363,0.00017,9.87149]
[1777451170638,35.47,77084.7,0.03,0.16363,0.00017,9.87149]
[1777451170674,35.47,77084.7,0.03,0.16363,0.00017,9.87149]
[1777451170682,35.47,77084.7,0.03,0.16363,0.00017,9.87149]
[1777451175177,35.46,77083.46,0.03,0.16333,0.00017,9.85926]
[1777451175278,35.46,77083.44,0.03,0.1633,0.00017,9.85841]
[1777451177583,35.45,77083.55,0.03,0.16329,0.00017,9.85774]
[1777451177732,35.45,77083.6,0.03,0.16328,0.00017,9.85737]
[1777451179643,35.45,77082.89,0.03,0.16315,0.00017,9.85244]
[1777451179705,35.44,77082.99,0.03,0.16313,0.00017,9.8517]
[1777451181158,35.44,77082.99,0.03,0.16313,0.00017,9.8517]
[1777451181227,35.44,77082.94,0.03,0.16311,0.00017,9.85063]
[1777451183677,35.44,77083.11,0.03,0.1631,0.00017,9.85039]
[1777451184993,35.43,77083.35,0.03,0.16312,0.00017,9.85134]
[1777451185594,35.43,77083.35,0.03,0.16312,0.00017,9.85134]
[1777451185716,35.43,77083.35,0.03,0.16312,0.00017,9.85134]
[1777451186445,35.43,77083.66,0.03,0.16314,0.00017,9.85208]
[1777451187717,35.43,77083.66,0.03,0.16314,0.00017,9.85208]
[1777451193226,35.32,77083.87,0.03,0.16234,0.00017,9.81725]
[1777451196999,35.31,77081.1,0.03,0.16181,0.00017,9.79597]
[1777451197099,35.31,77081.1,0.03,0.16181,0.00017,9.79597]
[1777451197256,35.31,77081.28,0.03,0.16183,0.00017,9.79658]
[1777451199270,35.29,77073.91,0.03,0.16038,0.00017,9.73845]
[1777451204305,35.2,77073.59,0.03,0.15968,0.00017,9.71046]
[1777451204848,35.2,77073.59,0.03,0.15968,0.00017,9.71046]
[1777451205933,35.19,77073.63,0.03,0.15967,0.00017,9.71026]
[1777451207457,35.19,77073.9,0.03,0.1597,0.00017,9.71118]
[1777451207938,35.19,77074.31,0.03,0.15977,0.00017,9.71405]
[1777451208118,35.19,77074.31,0.03,0.15977,0.00017,9.71405]
[1777451208414,35.19,77074.31,0.03,0.15977,0.00017,9.71405]
[1777451210352,35.19,77074.16,0.03,0.15972,0.00017,9.71203]
[1777451211984,35.18,77074.86,0.03,0.15981,0.00017,9.71598]
[1777451217741,35.17,77073.56,0.03,0.15952,0.00017,9.70405]
[1777451219289,35.17,77072.82,0.03,0.15938,0.00017,9.69842]
[1777451220088,35.17,77071.34,0.03,0.15911,0.00017,9.68761]
[1777451220431,35.17,77070.05,0.03,0.15888,0.00017,9.67815]
[1777451225453,35.16,77072.74,0.03,0.15929,0.00017,9.69496]
[1777451230194,35.15,77073.6,0.03,0.15938,0.00017,9.69851]
[1777451230488,35.15,77073.6,0.03,0.15938,0.00017,9.69851]
[1777451231556,35.15,77073.6,0.03,0.15938,0.00017,9.69851]
[1777451231598,35.11,77074.03,0.03,0.15915,0.00017,9.68941]
[1777451234477,35.09,77074.1,0.03,0.15901,0.00017,9.68399]
[1777451234569,35.05,77075.14,0.03,0.1589,0.00017,9.67984]
[1777451235212,35.05,77075.14,0.03,0.1589,0.00017,9.67984]
[1777451235526,35.05,77075.27,0.03,0.15893,0.00017,9.68075]
[1777451236119,35.05,77075.27,0.03,0.15893,0.00017,9.68075]
[1777451238284,34.99,77075.83,0.03,0.1586,0.00017,9.66782]
[1777451242443,34.91,77077.91,0.03,0.15843,0.00017,9.66132]
[1777451247607,34.82,77081.15,0.03,0.15837,0.00017,9.6594]
[1777451252642,34.8,77085.21,0.03,0.15883,0.00017,9.67467]
[1777451257677,34.79,77086.95,0.03,0.15908,0.00017,9.6847]
[1777451262712,34.78,77088.07,0.03,0.15921,0.00017,9.69038]
[1777451267747,34.78,77088.68,0.03,0.15927,0.00017,9.69249]
[1777451272782,34.77,77089.98,0.03,0.15944,0.00017,9.69953]
[1777451277819,34.76,77091.85,0.03,0.15971,0.00017,9.7106]
[1777451282852,34.75,77091.36,0.03,0.15957,0.00017,9.70499]
[1777451288893,34.75,77090.7,0.03,0.15939,0.00017,9.69788]
[1777451293044,34.71,77086.46,0.03,0.15838,0.00017,9.65696]
[1777451293678,34.71,77086.46,0.03,0.15838,0.00017,9.65696]
[1777451299081,34.69,77089.47,0.03,0.15879,0.00017,9.67378]
[1777451305011,34.68,77092.06,0.03,0.15919,0.00017,9.68981]
[1777451310042,34.68,77092.14,0.03,0.15916,0.00017,9.68869]
[1777451315078,34.67,77092.12,0.03,0.15903,0.00017,9.68002]
[1777451317287,34.67,77092.0,0.03,0.15899,0.00017,9.67854]
[1777451323151,34.66,77092.53,0.03,0.15904,0.00018,9.68076]
[1777451329175,34.66,77094.51,0.03,0.15934,0.00018,9.69267]
[1777451334209,34.62,77094.25,0.03,0.15905,0.00018,9.68115]
[1777451339245,34.6,77095.89,0.03,0.15917,0.00018,9.6861]
[1777451344281,34.59,77096.1,0.03,0.15917,0.00018,9.68616]
[1777451349315,34.59,77096.1,0.03,0.15913,0.00018,9.68475]
[1777451351674,34.59,77096.13,0.03,0.15913,0.00018,9.68468]
[1777451355731,34.58,77096.88,0.03,0.15923,0.00018,9.68887]
[1777451361924,34.57,77097.77,0.03,0.15928,0.00018,9.69076]
[1777451363853,34.56,77097.61,0.03,0.15924,0.00018,9.68903]
[1777451365872,34.56,77096.84,0.03,0.15909,0.00018,9.68296]
[1777451371201,34.56,77095.51,0.03,0.15881,0.00018,9.67184]
[1777451371934,34.56,77095.51,0.03,0.15881,0.00018,9.67184]
[1777451373969,34.55,77095.14,0.03,0.15864,0.00018,9.6615]
[1777451374493,34.55,77095.33,0.03,0.15867,0.00018,9.6626]
[1777451378262,34.55,77095.52,0.03,0.15867,0.00018,9.66293]
[1777451380052,34.55,77095.73,0.03,0.15871,0.00018,9.66418]
[1777451380991,34.55,77095.73,0.03,0.15871,0.00018,9.66418]
[1777451381543,34.55,77095.71,0.03,0.15869,0.00018,9.66353]
[1777451386579,34.54,77096.2,0.03,0.15874,0.00018,9.66575]
[1777451391612,34.54,77096.35,0.03,0.15874,0.00018,9.66555]
[1777451392343,34.54,77096.35,0.03,0.15874,0.00018,9.66555]
[1777451394231,34.54,77096.3,0.03,0.15872,0.00018,9.6647]
[1777451399233,34.53,77096.24,0.03,0.15868,0.00018,9.66303]
[1777451400140,34.53,77096.25,0.03,0.15867,0.00018,9.66286]
[1777451400677,34.53,77093.65,0.03,0.15821,0.00018,9.64407]
[1777451401108,34.53,77093.65,0.03,0.15821,0.00018,9.64407]
[1777451401634,34.53,77093.65,0.03,0.15821,0.00018,9.64407]
[1777451401757,34.53,77093.65,0.03,0.15821,0.00018,9.64407]
[1777451401830,34.53,77080.48,0.03,0.15591,0.00017,9.54992]
[1777451405712,34.48,77074.34,0.03,0.15449,0.00017,9.49181]
[1777451410747,34.44,77072.28,0.03,0.15384,0.00017,9.4652]
[1777451413318,34.43,77068.7,0.03,0.15319,0.00017,9.43824]
[1777451413445,34.43,77068.7,0.03,0.15319,0.00017,9.43824]
[1777451413767,34.43,77068.7,0.03,0.15319,0.00017,9.43824]
[1777451414494,34.43,77068.7,0.03,0.15319,0.00017,9.43824]
[1777451414779,34.43,77061.11,0.03,0.15187,0.00017,9.38325]
[1777451416788,34.43,77054.04,0.03,0.15065,0.00017,9.33197]
[1777451421921,34.42,77049.96,0.03,0.14992,0.00017,9.30129]
[1777451422597,34.42,77048.9,0.03,0.14973,0.00017,9.29348]
[1777451427762,34.42,77048.73,0.03,0.14967,0.00017,9.29092]
[1777451432698,34.41,77047.1,0.03,0.14925,0.00017,9.27021]
[1777451432902,34.41,77048.84,0.03,0.14954,0.00017,9.28217]
[1777451437937,34.4,77050.67,0.03,0.1498,0.00017,9.2934]
[1777451442974,34.4,77044.3,0.03,0.14869,0.00017,9.24649]
[1777451448011,34.39,77041.88,0.03,0.14825,0.00017,9.22784]
[1777451453045,34.39,77039.84,0.03,0.14787,0.00017,9.2119]
[1777451459003,34.39,77040.21,0.03,0.14791,0.00017,9.21344]
[1777451459008,34.39,77040.21,0.03,0.14791,0.00017,9.21344]
[1777451459067,34.38,77042.76,0.03,0.14832,0.00017,9.23105]
[1777451464122,34.38,77042.7,0.03,0.14827,0.00017,9.22871]
[1777451470839,34.37,77038.15,0.03,0.14746,0.00017,9.19451]
[1777451472328,34.37,77036.91,0.03,0.14722,0.00017,9.18443]
[1777451473178,34.37,77035.78,0.03,0.14702,0.00017,9.17596]
[1777451473280,34.37,77035.78,0.03,0.14702,0.00017,9.17596]
[1777451473376,34.36,77031.65,0.03,0.14632,0.00017,9.14606]
[1777451478484,34.36,77027.06,0.03,0.14552,0.00017,9.11163]
[1777451484262,34.35,77025.32,0.03,0.14518,0.00017,9.09725]
[1777451488362,34.35,77024.97,0.03,0.1451,0.00017,9.09379]
[1777451488797,34.35,77024.97,0.03,0.1451,0.00017,9.09379]
[1777451489327,34.35,77019.11,0.03,0.14411,0.00017,9.05131]
[1777451495339,34.34,77019.58,0.03,0.14407,0.00017,9.04634]
[1777451500375,34.34,77019.2,0.03,0.14398,0.00017,9.04255]
[1777451504061,34.34,77018.86,0.03,0.14391,0.00017,9.0397]
[1777451509701,34.33,77019.04,0.03,0.14391,0.00017,9.03974]
[1777451510427,34.33,77018.11,0.03,0.14375,0.00017,9.0329]
[1777451514760,34.33,77019.09,0.03,0.1439,0.00017,9.03909]
[1777451515063,34.33,77019.09,0.03,0.1439,0.00017,9.03909]
[1777451515264,34.33,77021.3,0.03,0.14425,0.00017,9.05445]
[1777451515479,34.33,77021.53,0.03,0.14429,0.00017,9.0561]
[1777451516487,34.33,77011.62,0.03,0.14265,0.00016,8.98515]
[1777451517494,34.33,77004.14,0.03,0.14142,0.00016,8.93169]
[1777451522620,34.32,77004.06,0.03,0.14137,0.00016,8.92986]
[1777451522660,34.32,77004.06,0.03,0.14137,0.00016,8.92986]
[1777451523855,34.32,77000.53,0.03,0.14079,0.00016,8.90439]
[1777451529579,34.31,76997.98,0.03,0.1403,0.00016,8.88289]
[1777451532700,34.31,76998.14,0.03,0.1403,0.00016,8.88304]
[1777451532791,34.31,76997.64,0.03,0.14021,0.00016,8.87899]
[1777451533599,34.31,76997.64,0.03,0.14021,0.00016,8.87899]
[1777451533626,34.31,76996.47,0.03,0.14,0.00016,8.87016]
[1777451539065,34.3,76995.85,0.03,0.13986,0.00016,8.86396]
[1777451539182,34.3,76997.1,0.03,0.14004,0.00016,8.87196]
[1777451539705,34.3,76997.1,0.03,0.14004,0.00016,8.87196]
[1777451539868,34.3,76996.64,0.03,0.13996,0.00016,8.86822]
[1777451545143,34.29,76993.65,0.03,0.13944,0.00016,8.84558]
[1777451546537,34.29,76991.61,0.03,0.13909,0.00016,8.83022]
[1777451547137,34.29,76991.61,0.03,0.13909,0.00016,8.83022]
[1777451546936,34.29,76984.05,0.03,0.13785,0.00016,8.77566]
[1777451547689,34.29,76984.05,0.03,0.13785,0.00016,8.77566]
[1777451547703,34.29,76984.05,0.03,0.13785,0.00016,8.77566]
[1777451548068,34.29,76984.05,0.03,0.13785,0.00016,8.77566]
[1777451548080,34.29,76984.05,0.03,0.13785,0.00016,8.77566]
[1777451548135,34.28,76978.69,0.03,0.13698,0.00016,8.73721]
[1777451548848,34.28,76978.69,0.03,0.13698,0.00016,8.73721]
[1777451548948,34.28,76973.78,0.03,0.13619,0.00016,8.70204]
[1777451551068,34.28,76973.78,0.03,0.13619,0.00016,8.70204]
[1777451551165,34.28,76971.86,0.03,0.13579,0.00016,8.68112]
[1777451551829,34.28,76971.86,0.03,0.13579,0.00016,8.68112]
[1777451551850,34.28,76971.86,0.03,0.13579,0.00016,8.68112]
[1777451551882,34.28,76971.07,0.03,0.13566,0.00016,8.67551]
[1777451552206,34.28,76971.07,0.03,0.13566,0.00016,8.67551]
[1777451556017,34.28,76971.34,0.03,0.13569,0.00016,8.67689]
[1777451556081,34.28,76971.0,0.03,0.13563,0.00016,8.67414]
[1777451561803,34.28,76970.17,0.03,0.13548,0.00016,8.66746]
[1777451566838,34.27,76970.42,0.03,0.1355,0.00016,8.66854]
[1777451571875,34.27,76970.23,0.03,0.13545,0.00016,8.66634]
[1777451576909,34.27,76969.71,0.03,0.13535,0.00016,8.66197]
[1777451577738,34.27,76969.71,0.03,0.13535,0.00016,8.66197]
[1777451578472,34.27,76969.47,0.03,0.13532,0.00016,8.66027]
[1777451582256,34.27,76972.81,0.03,0.13583,0.00016,8.68335]
[1777451582525,34.27,76972.81,0.03,0.13583,0.00016,8.68335]
[1777451583133,34.27,76972.81,0.03,0.13583,0.00016,8.68335]
[1777451583670,34.27,76971.32,0.03,0.13559,0.00016,8.67243]
[1777451583835,34.27,76971.32,0.03,0.13559,0.00016,8.67243]
[1777451584970,34.27,76964.53,0.03,0.1345,0.00016,8.62379]
[1777451590003,34.26,76964.67,0.03,0.13447,0.00016,8.62253]
[1777451595037,34.24,76963.97,0.03,0.13424,0.00016,8.61251]
[1777451600076,34.2,76963.97,0.03,0.13394,0.00016,8.59902]
[1777451605109,34.19,76964.85,0.03,0.13404,0.00016,8.60371]
[1777451610145,34.19,76967.11,0.03,0.13436,0.00016,8.61817]
[1777451615179,34.18,76966.09,0.03,0.13408,0.00016,8.6025]
[1777451620214,34.18,76966.66,0.03,0.13414,0.00016,8.60505]
[1777451625249,34.17,76967.37,0.03,0.13422,0.00016,8.60861]
[1777451630285,34.17,76967.88,0.03,0.13426,0.00016,8.61075]
[1777451635319,34.16,76971.97,0.03,0.13488,0.00016,8.63825]
[1777451640374,34.16,76970.81,0.03,0.13466,0.00016,8.62864]
[1777451646398,34.15,76968.02,0.03,0.13417,0.00016,8.60645]
[1777451647997,34.15,76968.02,0.03,0.13417,0.00016,8.60645]
[1777451648393,34.15,76964.24,0.03,0.13355,0.00016,8.57893]
[1777451648527,34.15,76961.2,0.03,0.13307,0.00016,8.5573]
[1777451649925,34.15,76961.2,0.03,0.13307,0.00016,8.5573]
[1777451650026,34.15,76953.68,0.03,0.13187,0.00016,8.50331]
[1777451655459,34.14,76955.63,0.03,0.13212,0.00016,8.51444]
[1777451659408,34.14,76955.55,0.03,0.13207,0.00016,8.51254]
[1777451661280,34.13,76955.38,0.03,0.13204,0.00016,8.51089]
[1777451661501,34.13,76955.97,0.03,0.13211,0.00016,8.51421]
[1777451662641,34.13,76955.97,0.03,0.13211,0.00016,8.51421]
[1777451662743,34.13,76956.71,0.03,0.13222,0.00016,8.51904]
[1777451665470,34.13,76955.6,0.03,0.13202,0.00016,8.51027]
[1777451665614,34.13,76955.6,0.03,0.13202,0.00016,8.51027]
[1777451665715,34.13,76951.38,0.03,0.13135,0.00016,8.47985]
[1777451666473,34.13,76951.38,0.03,0.13135,0.00016,8.47985]
[1777451670263,34.12,76951.51,0.03,0.13135,0.00016,8.47961]
[1777451670266,34.12,76953.02,0.03,0.13157,0.00016,8.48959]
[1777451675384,34.12,76959.67,0.03,0.13249,0.00016,8.52844]
[1777451675603,34.11,76959.86,0.03,0.13251,0.00016,8.52937]
[1777451680238,34.11,76959.26,0.03,0.13239,0.00016,8.52386]
[1777451680638,34.11,76959.72,0.03,0.13244,0.00016,8.52632]
[1777451685946,34.1,76959.35,0.03,0.13234,0.00016,8.52166]
[1777451691715,34.09,76961.65,0.03,0.13265,0.00016,8.53565]
[1777451693768,34.09,76961.2,0.03,0.13257,0.00016,8.53205]
[1777451693777,34.09,76961.2,0.03,0.13257,0.00016,8.53205]
[1777451693815,34.09,76966.3,0.03,0.13337,0.00016,8.56798]
[1777451699771,34.08,76967.28,0.03,0.13346,0.00016,8.57231]
[1777451703900,34.08,76971.99,0.03,0.13418,0.00016,8.60457]
[1777451709760,34.07,76971.82,0.03,0.13409,0.00016,8.60044]
[1777451709958,34.07,76971.82,0.03,0.13409,0.00016,8.60044]
[1777451710318,34.07,76971.82,0.03,0.13409,0.00016,8.60044]
[1777451712007,34.07,76969.66,0.03,0.13372,0.00016,8.58404]
[1777451717897,34.06,76969.84,0.03,0.13368,0.00016,8.58203]
[1777451722667,34.05,76968.92,0.03,0.1335,0.00016,8.57405]
[1777451724119,34.05,76967.39,0.03,0.13323,0.00016,8.56219]
[1777451727170,34.04,76964.88,0.03,0.13279,0.00016,8.54242]
[1777451728172,34.04,76964.84,0.03,0.13278,0.00016,8.54167]
[1777451734009,34.03,76965.47,0.03,0.13273,0.00016,8.53655]
[1777451739045,34.03,76963.61,0.03,0.13238,0.00016,8.52105]
[1777451744079,34.02,76962.95,0.03,0.13222,0.00016,8.51384]
[1777451748303,34.01,76962.87,0.03,0.13218,0.00016,8.51204]
[1777451749117,34.01,76957.23,0.03,0.13127,0.00016,8.47092]
[1777451749944,34.01,76957.23,0.03,0.13127,0.00016,8.47092]
[1777451750286,34.01,76942.23,0.03,0.12892,0.00016,8.3638]
[1777451750464,34.01,76942.23,0.03,0.12892,0.00016,8.3638]
[1777451751926,33.99,76938.52,0.03,0.12818,0.00016,8.33004]
[1777451752140,33.98,76938.52,0.03,0.12816,0.00016,8.32945]
[1777451752631,33.98,76938.52,0.03,0.12816,0.00016,8.32945]
[1777451753148,33.96,76936.2,0.03,0.12766,0.00015,8.30647]
[1777451754743,33.94,76936.25,0.03,0.12753,0.00015,8.30047]
[1777451755331,33.94,76946.83,0.03,0.12916,0.00016,8.37535]
[1777451757800,33.94,76953.03,0.03,0.13011,0.00016,8.41836]
[1777451758147,33.94,76953.03,0.03,0.13011,0.00016,8.41836]
[1777451759872,33.94,76955.28,0.03,0.13043,0.00016,8.43319]
[1777451759898,33.94,76955.28,0.03,0.13043,0.00016,8.43319]
[1777451760198,33.93,76956.74,0.03,0.13065,0.00016,8.4431]
[1777451760597,33.93,76956.74,0.03,0.13065,0.00016,8.4431]
[1777451763846,33.93,76963.17,0.03,0.13163,0.00016,8.48733]
[1777451765679,33.89,76969.43,0.03,0.13234,0.00016,8.51972]
[1777451766398,33.87,76969.82,0.03,0.13226,0.00016,8.51628]
[1777451770153,33.86,76972.24,0.03,0.1326,0.00016,8.53164]
[1777451770663,33.86,76971.02,0.03,0.13239,0.00016,8.52224]
[1777451771277,33.84,76964.5,0.03,0.13122,0.00016,8.46956]
[1777451772284,33.84,76957.53,0.03,0.13011,0.00016,8.41916]
[1777451772909,33.84,76957.53,0.03,0.13011,0.00016,8.41916]
[1777451773290,33.84,76957.61,0.03,0.13011,0.00016,8.4192]
[1777451775305,33.8,76965.63,0.03,0.13112,0.00016,8.46492]
[1777451780356,33.72,76963.75,0.03,0.13019,0.00016,8.42321]
[1777451786383,33.7,76961.08,0.03,0.12969,0.00016,8.4008]
[1777451786839,33.7,76961.08,0.03,0.12969,0.00016,8.4008]
[1777451788874,33.7,76961.55,0.03,0.12974,0.00016,8.40308]
[1777451794439,33.69,76957.09,0.03,0.12889,0.00016,8.36105]
[1777451800393,33.69,76954.37,0.03,0.12842,0.00016,8.33961]
[1777451801365,33.68,76953.49,0.03,0.12825,0.00016,8.33188]
[1777451802321,33.68,76953.49,0.03,0.12825,0.00016,8.33188]
[1777451802420,33.68,76951.3,0.03,0.12789,0.00016,8.31574]
[1777451802997,33.68,76951.3,0.03,0.12789,0.00016,8.31574]
[1777451803098,33.68,76950.75,0.03,0.12781,0.00016,8.3118]
[1777451805970,33.68,76950.02,0.03,0.12767,0.00016,8.30525]
[1777451806071,33.68,76950.48,0.03,0.12774,0.00016,8.30854]
[1777451806511,33.68,76950.48,0.03,0.12774,0.00016,8.30854]
[1777451806771,33.68,76950.48,0.03,0.12774,0.00016,8.30854]
[1777451807323,33.67,76952.23,0.03,0.12799,0.00016,8.32019]
[1777451809191,33.67,76959.68,0.03,0.12914,0.00016,8.37259]
[1777451814579,33.66,76959.29,0.03,0.12902,0.00016,8.36714]
[1777451816132,33.66,76952.55,0.03,0.12795,0.00016,8.31825]
[1777451819292,33.66,76949.72,0.03,0.12748,0.00016,8.29698]
[1777451824684,33.65,76949.69,0.03,0.12742,0.00016,8.29421]
[1777451827822,33.64,76957.81,0.03,0.12866,0.00016,8.35109]
[1777451833713,33.62,76957.82,0.03,0.12847,0.00016,8.34263]
[1777451838736,33.61,76957.17,0.03,0.12834,0.00016,8.33639]
[1777451844794,33.6,76955.91,0.03,0.12805,0.00016,8.32316]
[1777451848699,33.6,76954.95,0.03,0.12786,0.00016,8.3147]
[1777451848822,33.59,76955.44,0.03,0.12793,0.00016,8.31771]
[1777451851221,33.59,76955.38,0.03,0.12791,0.00016,8.31676]
[1777451855765,33.58,76955.0,0.03,0.1277,0.00016,8.30463]
[1777451860905,33.58,76954.14,0.03,0.1275,0.00016,8.29546]
[1777451865969,33.57,76948.78,0.03,0.12662,0.00016,8.25502]
[1777451866042,33.57,76942.88,0.03,0.1257,0.00015,8.21226]
[1777451866588,33.57,76942.88,0.03,0.1257,0.00015,8.21226]
[1777451867223,33.57,76942.89,0.03,0.12568,0.00015,8.21156]
[1777451867514,33.57,76942.89,0.03,0.12568,0.00015,8.21156]
[1777451867954,33.57,76943.12,0.03,0.12572,0.00015,8.21321]
[1777451868971,33.57,76943.12,0.03,0.12572,0.00015,8.21321]
[1777451869065,33.56,76943.09,0.03,0.12571,0.00015,8.21262]
[1777451872174,33.56,76943.28,0.03,0.12572,0.00015,8.21325]
[1777451872276,33.56,76947.88,0.03,0.12642,0.00016,8.2455]
[1777451872648,33.56,76947.88,0.03,0.12642,0.00016,8.2455]
[1777451872990,33.56,76947.88,0.03,0.12642,0.00016,8.2455]
[1777451874255,33.56,76947.88,0.03,0.12642,0.00016,8.2455]
[1777451874357,33.56,76949.13,0.03,0.12659,0.00016,8.25364]
[1777451875631,33.56,76949.16,0.03,0.1266,0.00016,8.25386]
[1777451875724,33.56,76949.16,0.03,0.1266,0.00016,8.25386]
[1777451878060,33.55,76952.13,0.03,0.12703,0.00016,8.2739]
[1777451878508,33.55,76951.04,0.03,0.12685,0.00016,8.26563]
[1777451878587,33.55,76951.04,0.03,0.12685,0.00016,8.26563]
[1777451879032,33.55,76951.04,0.03,0.12685,0.00016,8.26563]
[1777451882053,33.55,76960.95,0.03,0.12838,0.00016,8.33558]
[1777451883060,33.55,76968.42,0.03,0.12954,0.00016,8.38894]
[1777451888095,33.54,76975.66,0.03,0.13064,0.00016,8.43857]
[1777451893130,33.53,76979.21,0.03,0.13115,0.00016,8.46183]
[1777451898165,33.52,76981.98,0.03,0.13154,0.00016,8.47947]
[1777451902119,33.52,76984.52,0.03,0.13191,0.00016,8.49642]
[1777451907505,33.51,76986.78,0.03,0.1322,0.00016,8.50938]
[1777451913272,33.5,76988.76,0.03,0.13237,0.00016,8.51397]
[1777451918305,33.49,76989.96,0.03,0.13251,0.00016,8.52031]
[1777451923343,33.49,76990.41,0.03,0.13253,0.00016,8.52124]
[1777451928379,33.48,76989.27,0.03,0.13229,0.00016,8.51067]
[1777451929727,33.48,76989.47,0.03,0.13231,0.00016,8.51164]
[1777451930391,33.48,76989.47,0.03,0.13231,0.00016,8.51164]
[1777451931347,33.48,76989.58,0.03,0.13232,0.00016,8.51196]
[1777451931882,33.47,76989.78,0.03,0.13234,0.00016,8.51294]
[1777451933348,33.47,76989.78,0.03,0.13233,0.00016,8.51246]
[1777451935660,33.44,76995.12,0.03,0.13294,0.00016,8.54022]
[1777451937376,33.42,76994.58,0.03,0.13274,0.00016,8.53126]
[1777451940463,33.42,76987.34,0.03,0.13153,0.00016,8.4769]
[1777451944077,33.41,76982.92,0.03,0.1308,0.00016,8.44373]
[1777451944115,33.41,76982.92,0.03,0.1308,0.00016,8.44373]
[1777451944490,33.41,76983.37,0.03,0.13087,0.00016,8.44667]
[1777451944591,33.41,76983.37,0.03,0.13087,0.00016,8.44667]
[1777451945168,33.41,76983.37,0.03,0.13087,0.00016,8.44667]
[1777451945188,33.41,76983.37,0.03,0.13087,0.00016,8.44667]
[1777451945497,33.41,76982.97,0.03,0.1308,0.00016,8.44347]
[1777451947986,33.41,76983.95,0.03,0.13094,0.00016,8.44996]
[1777451953552,33.4,76985.4,0.03,0.13113,0.00016,8.45875]
[1777451954622,33.4,76985.03,0.03,0.13107,0.00016,8.4558]
[1777451955568,33.4,76985.88,0.03,0.1312,0.00016,8.4617]
[1777451960602,33.4,76979.88,0.03,0.13021,0.00016,8.41717]
[1777451963971,33.4,76979.23,0.03,0.1301,0.00016,8.41213]
[1777451964113,33.4,76979.23,0.03,0.1301,0.00016,8.41195]
[1777451965535,33.4,76979.23,0.03,0.1301,0.00016,8.41195]
[1777451965643,33.4,76981.29,0.03,0.13042,0.00016,8.42651]
[1777451970185,33.4,76982.72,0.03,0.13063,0.00016,8.43626]
[1777451970287,33.39,76982.54,0.03,0.1306,0.00016,8.43474]
[1777451976206,33.39,76981.33,0.03,0.1303,0.00016,8.41808]
[1777451976307,33.39,76981.55,0.03,0.13033,0.00016,8.41947]
[1777451977870,33.39,76981.52,0.03,0.13032,0.00016,8.41906]
[1777451977971,33.39,76980.8,0.03,0.1302,0.00016,8.41365]
[1777451980995,33.39,76981.29,0.03,0.13027,0.00016,8.41682]
[1777451981549,33.39,76981.29,0.03,0.13027,0.00016,8.41682]
[1777451981096,33.39,76980.42,0.03,0.13013,0.00016,8.41032]
[1777451981751,33.39,76980.43,0.03,0.13012,0.00016,8.4102]
[1777451983192,33.39,76980.43,0.03,0.13012,0.00016,8.4102]
[1777451983293,33.39,76981.4,0.03,0.13027,0.00016,8.41705]
[1777451989291,33.38,76982.25,0.03,0.13039,0.00016,8.4222]
[1777451989340,33.38,76982.25,0.03,0.13039,0.00016,8.4222]
[1777451994842,33.38,76986.85,0.03,0.13109,0.00016,8.45381]
[1777451998752,33.38,76985.78,0.03,0.13089,0.00016,8.44521]
[1777451998870,33.37,76985.79,0.03,0.13089,0.00016,8.44501]
[1777452000201,33.37,76985.79,0.03,0.13089,0.00016,8.44501]
[1777452000285,33.37,76986.53,0.03,0.131,0.00016,8.45011]
[1777452005782,33.37,76989.12,0.03,0.13139,0.00016,8.46755]
[1777452011457,33.36,76993.65,0.03,0.13208,0.00016,8.49898]
[1777452016996,33.36,76992.27,0.03,0.13182,0.00016,8.4869]
[1777452022032,33.35,76991.71,0.03,0.13169,0.00016,8.48147]
[1777452025027,33.35,76992.1,0.03,0.13175,0.00016,8.48377]
[1777452025129,33.35,76992.15,0.03,0.13175,0.00016,8.48387]
[1777452026447,33.35,76992.15,0.03,0.13175,0.00016,8.48387]
[1777452026548,33.35,76989.62,0.03,0.13133,0.00016,8.46495]
[1777452032102,33.35,76984.24,0.03,0.13035,0.00016,8.4177]
[1777452034469,33.34,76977.06,0.03,0.12919,0.00016,8.36509]
[1777452035748,33.34,76977.18,0.03,0.12921,0.00016,8.36596]
[1777452036410,33.34,76975.72,0.03,0.12897,0.00016,8.35512]
[1777452042685,33.34,76972.39,0.03,0.12844,0.00016,8.33054]
[1777452043180,33.34,76971.41,0.03,0.12827,0.00016,8.3232]
[1777452045193,33.34,76982.1,0.03,0.12997,0.00016,8.40036]
[1777452050228,33.34,76978.82,0.03,0.12941,0.00016,8.3752]
[1777452055583,33.33,76977.85,0.03,0.12923,0.00016,8.36702]
[1777452060685,33.33,76980.54,0.03,0.12963,0.00016,8.38506]
[1777452066619,33.32,76979.92,0.03,0.12948,0.00016,8.37836]
[1777452072382,33.32,76982.05,0.03,0.12979,0.00016,8.39262]
[1777452077419,33.31,76984.43,0.03,0.13015,0.00016,8.40869]
[1777452082160,33.31,76985.48,0.03,0.13029,0.00016,8.41536]
[1777452082453,33.31,76986.06,0.03,0.13038,0.00016,8.41933]
[1777452083545,33.31,76996.18,0.03,0.132,0.00016,8.49237]
[1777452084140,33.31,76996.18,0.03,0.132,0.00016,8.49237]
[1777452084959,33.31,76996.18,0.03,0.13199,0.00016,8.492]
[1777452091577,33.3,76994.42,0.03,0.13166,0.00016,8.47732]
[1777452092381,33.3,76993.57,0.03,0.13142,0.00016,8.46352]
[1777452094184,33.3,76992.7,0.03,0.13127,0.00016,8.45648]
[1777452096813,33.29,76991.88,0.03,0.13111,0.00016,8.44946]
[1777452097771,33.29,76993.92,0.03,0.13143,0.00016,8.46393]
[1777452101408,33.29,76994.09,0.03,0.13143,0.00016,8.46403]
[1777452107627,33.28,76995.35,0.03,0.13157,0.00016,8.47043]
[1777452112662,33.28,76989.98,0.03,0.13067,0.00016,8.42947]
[1777452118743,33.27,76989.21,0.03,0.13051,0.00016,8.42239]
[1777452118844,33.27,76988.75,0.03,0.13042,0.00016,8.41831]
[1777452125402,33.26,76987.6,0.03,0.1302,0.00016,8.40849]
[1777452125503,33.26,76988.05,0.03,0.13025,0.00016,8.4107]
[1777452130788,33.26,76987.26,0.03,0.13009,0.00016,8.40319]
[1777452136030,33.25,76982.73,0.03,0.12933,0.00016,8.36889]
[1777452141865,33.24,76979.79,0.03,0.12882,0.00016,8.34549]
[1777452147182,33.24,76983.04,0.03,0.1293,0.00016,8.3678]
[1777452152941,33.24,76986.97,0.03,0.12981,0.00016,8.38789]
[1777452157977,33.23,76992.97,0.03,0.13074,0.00016,8.43011]
[1777452160507,33.23,76992.37,0.03,0.13064,0.00016,8.42542]
[1777452160608,33.23,76992.63,0.03,0.13067,0.00016,8.42671]
[1777452166035,33.22,76991.39,0.03,0.13043,0.00016,8.41613]
[1777452167880,33.22,76987.84,0.03,0.12986,0.00016,8.38997]
[1777452168474,33.22,76981.87,0.03,0.12889,0.00016,8.34623]
[1777452169341,33.22,76973.99,0.03,0.12764,0.00016,8.28872]
[1777452175106,33.22,76974.02,0.03,0.12762,0.00016,8.28805]
[1777452180607,33.22,76974.71,0.03,0.12772,0.00016,8.29253]
[1777452186182,33.21,76976.06,0.03,0.12791,0.00016,8.30132]
[1777452191218,33.21,76976.03,0.03,0.12789,0.00016,8.30048]
[1777452196542,33.21,76977.23,0.03,0.12807,0.00016,8.30866]
[1777452196542,33.21,76977.23,0.03,0.12807,0.00016,8.30866]
[1777452196584,33.21,76981.93,0.03,0.12881,0.00016,8.34269]
[1777452198267,33.21,76988.32,0.03,0.12983,0.00016,8.38891]
[1777452203302,33.19,76991.52,0.03,0.13018,0.00016,8.40482]
[1777452208337,33.18,76991.69,0.03,0.13018,0.00016,8.40497]
[1777452213372,33.18,76988.17,0.03,0.12951,0.00016,8.37138]
[1777452218685,33.18,76989.98,0.03,0.12977,0.00016,8.38347]
[1777452225456,33.17,76987.39,0.03,0.12933,0.00016,8.36349]
[1777452230491,33.17,76986.62,0.03,0.12919,0.00016,8.35694]
[1777452235526,33.17,76986.33,0.03,0.12912,0.00016,8.35384]
[1777452240561,33.16,76987.26,0.03,0.12925,0.00016,8.35963]
[1777452245596,33.16,76988.26,0.03,0.12938,0.00016,8.36584]
[1777452249959,33.16,76991.05,0.03,0.1298,0.00016,8.38483]
[1777452250636,33.16,76990.51,0.03,0.12971,0.00016,8.38062]
[1777452252268,33.15,76993.24,0.03,0.13014,0.00016,8.40023]
[1777452252650,33.15,76996.46,0.03,0.13065,0.00016,8.42339]
[1777452257686,33.15,76995.45,0.03,0.13045,0.00016,8.41437]
[1777452262720,33.14,76997.39,0.03,0.13073,0.00016,8.42694]
[1777452268762,33.14,76998.26,0.03,0.13082,0.00016,8.43133]
[1777452272695,33.13,76998.68,0.03,0.13078,0.00016,8.42654]
[1777452272719,33.13,76998.68,0.03,0.13078,0.00016,8.42654]
[1777452272795,33.13,77000.44,0.03,0.13106,0.00016,8.43908]
[1777452274093,33.13,77000.44,0.03,0.13106,0.00016,8.43896]
[1777452275733,33.13,77006.21,0.03,0.13199,0.00016,8.48097]
[1777452275812,33.13,77008.69,0.03,0.13239,0.00016,8.49889]
[1777452276190,33.13,77008.69,0.03,0.13239,0.00016,8.49889]
[1777452277434,33.13,77008.7,0.03,0.13238,0.00016,8.49874]
[1777452277825,33.12,77008.71,0.03,0.13233,0.00016,8.49655]
[1777452282860,33.1,77011.15,0.03,0.13253,0.00016,8.50522]
[1777452286031,33.09,77013.07,0.03,0.13283,0.00016,8.51903]
[1777452291675,33.09,77013.16,0.03,0.13284,0.00016,8.51921]
[1777452296958,33.09,77012.29,0.03,0.13268,0.00016,8.51223]
[1777452301996,33.09,77010.12,0.03,0.13232,0.00016,8.49592]
[1777452305018,33.09,77018.85,0.03,0.13375,0.00016,8.55998]
[1777452306371,33.09,77018.85,0.03,0.13375,0.00016,8.55998]
[1777452307114,33.09,77021.02,0.03,0.13411,0.00016,8.57601]
[1777452313073,33.09,77018.49,0.03,0.1337,0.00016,8.55806]
[1777452318108,33.09,77019.44,0.03,0.13387,0.00016,8.56543]
[1777452323143,33.09,77019.39,0.03,0.13387,0.00016,8.56536]
[1777452324455,33.09,77019.39,0.03,0.13387,0.00016,8.56536]
[1777452324555,33.09,77018.71,0.03,0.13376,0.00016,8.56042]
[1777452326163,33.1,77012.05,0.03,0.13267,0.00016,8.5117]
[1777452329432,33.1,77009.65,0.03,0.13228,0.00016,8.4944]
[1777452329462,33.1,77009.96,0.03,0.13234,0.00016,8.49683]
[1777452333351,33.1,77009.83,0.03,0.13224,0.00016,8.48947]
[1777452333969,33.1,77008.37,0.03,0.132,0.00016,8.47855]
[1777452334021,33.1,77008.37,0.03,0.132,0.00016,8.47855]
[1777452334051,33.1,77008.37,0.03,0.132,0.00016,8.47855]
[1777452334220,33.1,77008.37,0.03,0.132,0.00016,8.47855]
[1777452339534,33.09,77009.1,0.03,0.13208,0.00016,8.48246]
[1777452341154,33.09,77009.3,0.03,0.13211,0.00016,8.48365]
[1777452341191,33.09,77009.3,0.03,0.13211,0.00016,8.48365]
[1777452341270,33.09,77009.66,0.03,0.13216,0.00016,8.486]
[1777452346305,33.09,77005.21,0.03,0.13141,0.00016,8.45209]
[1777452351339,33.08,77010.03,0.03,0.13217,0.00016,8.48621]
[1777452356377,33.08,77010.71,0.03,0.13225,0.00016,8.48996]
[1777452361415,33.08,77011.72,0.03,0.13239,0.00016,8.4961]
[1777452366450,33.07,77013.94,0.03,0.13274,0.00016,8.51186]
[1777452370121,33.07,77013.33,0.03,0.13263,0.00016,8.50707]
[1777452370478,33.07,77013.39,0.03,0.13264,0.00016,8.50751]
[1777452375515,33.07,77011.48,0.03,0.13232,0.00016,8.49314]
[1777452378232,33.07,77011.7,0.03,0.13235,0.00016,8.49467]
[1777452378535,33.07,77012.26,0.03,0.13244,0.00016,8.49873]
[1777452379875,33.07,77012.26,0.03,0.13244,0.00016,8.49873]
[1777452379911,33.07,77012.26,0.03,0.13244,0.00016,8.49873]
[1777452379945,33.07,77012.35,0.03,0.13245,0.00016,8.49909]
[1777452384358,33.07,77013.76,0.03,0.13267,0.00016,8.50867]
[1777452384378,33.07,77013.76,0.03,0.13267,0.00016,8.50867]
[1777452384395,33.07,77013.76,0.03,0.13267,0.00016,8.50867]
[1777452384681,33.07,77020.63,0.03,0.13379,0.00016,8.55884]
[1777452385167,33.07,77020.63,0.03,0.13379,0.00016,8.55884]
[1777452385686,33.07,77020.63,0.03,0.13379,0.00016,8.55884]
[1777452385702,33.07,77020.63,0.03,0.13379,0.00016,8.55884]
[1777452385791,33.07,77023.56,0.03,0.13426,0.00016,8.57998]
[1777452387401,33.07,77023.5,0.03,0.13425,0.00016,8.57954]
[1777452388096,33.07,77026.11,0.03,0.13468,0.00017,8.59857]
[1777452388130,33.07,77026.11,0.03,0.13468,0.00017,8.59857]
[1777452388605,33.07,77025.71,0.03,0.13461,0.00017,8.59545]
[1777452393639,33.06,77024.08,0.03,0.13423,0.00016,8.57568]
[1777452398676,33.06,77022.69,0.03,0.13398,0.00016,8.56465]
[1777452403834,33.06,77022.0,0.03,0.13386,0.00016,8.55896]
[1777452408200,33.06,77019.02,0.03,0.13335,0.00016,8.53633]
[1777452408745,33.06,77018.55,0.03,0.13327,0.00016,8.53273]
[1777452409759,33.06,77018.55,0.03,0.13327,0.00016,8.53273]
[1777452409857,33.05,77018.29,0.03,0.13322,0.00016,8.53054]
[1777452413572,33.05,77017.99,0.03,0.13316,0.00016,8.52806]
[1777452413596,33.05,77017.99,0.03,0.13316,0.00016,8.52806]
[1777452413994,33.05,77017.2,0.03,0.13303,0.00016,8.522]
[1777452419700,33.05,77016.93,0.03,0.13297,0.00016,8.51937]
[1777452424858,33.05,77018.12,0.03,0.13315,0.00016,8.52728]
[1777452429893,33.05,77018.33,0.03,0.13317,0.00016,8.52817]
[1777452432200,33.05,77020.65,0.03,0.13355,0.00016,8.5453]
[1777452432914,33.05,77020.1,0.03,0.13346,0.00016,8.54139]
[1777452437950,33.05,77018.97,0.03,0.13329,0.00016,8.53379]
[1777452441189,33.05,77020.33,0.03,0.13352,0.00016,8.54418]
[1777452441977,33.05,77020.76,0.03,0.1336,0.00016,8.54738]
[1777452447013,33.05,77022.68,0.03,0.13391,0.00016,8.56132]
[1777452448549,33.05,77023.0,0.03,0.13396,0.00016,8.5636]
[1777452449027,33.05,77022.81,0.03,0.13393,0.00016,8.56213]
[1777452449321,33.05,77022.81,0.03,0.13393,0.00016,8.56213]
[1777452450034,33.05,77023.52,0.03,0.13404,0.00016,8.56727]
[1777452455069,33.05,77024.73,0.03,0.13414,0.00017,8.56889]
[1777452460104,33.05,77023.97,0.03,0.13401,0.00016,8.5629]
[1777452463125,33.05,77015.11,0.03,0.13254,0.00016,8.4973]
[1777452468160,33.04,77013.64,0.03,0.13229,0.00016,8.48593]
[1777452473210,33.04,77013.65,0.03,0.13228,0.00016,8.48559]
[1777452473241,33.04,77013.65,0.03,0.13228,0.00016,8.48559]
[1777452473450,33.04,77013.53,0.03,0.13226,0.00016,8.48461]
[1777452474210,33.04,77013.53,0.03,0.13226,0.00016,8.48461]
[1777452474249,33.04,77013.53,0.03,0.13226,0.00016,8.48461]
[1777452474395,33.04,77010.2,0.03,0.13171,0.00016,8.46]
[1777452479401,33.04,77008.48,0.03,0.13142,0.00016,8.44686]
[1777452485278,33.04,77006.61,0.03,0.1311,0.00016,8.43236]
[1777452490589,33.03,77009.92,0.03,0.13161,0.00016,8.45562]
[1777452496756,33.03,77010.39,0.03,0.13168,0.00016,8.45861]
[1777452502398,33.03,77010.94,0.03,0.13173,0.00016,8.46091]
[1777452504001,33.03,77010.94,0.03,0.13173,0.00016,8.46091]
[1777452504021,33.03,77010.94,0.03,0.13173,0.00016,8.46091]
[1777452504022,33.03,77011.32,0.03,0.13178,0.00016,8.46323]
[1777452505045,33.03,77011.32,0.03,0.13178,0.00016,8.46323]
[1777452505082,33.03,77011.32,0.03,0.13178,0.00016,8.46323]
[1777452505147,33.03,77011.38,0.03,0.13179,0.00016,8.46344]
[1777452510730,33.02,77008.74,0.03,0.13133,0.00016,8.44294]
[1777452511618,33.02,77008.74,0.03,0.13133,0.00016,8.44294]
[1777452511719,33.02,77008.36,0.03,0.13118,0.00016,8.43324]
[1777452514682,33.02,77007.35,0.03,0.13102,0.00016,8.42581]
[1777452514712,33.02,77007.14,0.03,0.13098,0.00016,8.42426]
[1777452518790,33.02,76996.62,0.03,0.12927,0.00016,8.34693]
[1777452521181,33.02,76996.13,0.03,0.12919,0.00016,8.34329]
[1777452521198,33.02,76996.13,0.03,0.12919,0.00016,8.34329]
[1777452521537,33.02,76994.5,0.03,0.12893,0.00016,8.33125]
[1777452523947,33.02,76994.44,0.03,0.12892,0.00016,8.33068]
[1777452524418,33.02,76994.32,0.03,0.12889,0.00016,8.32953]
[1777452524445,33.02,76994.32,0.03,0.12889,0.00016,8.32953]
[1777452524558,33.02,76994.16,0.03,0.12887,0.00016,8.32836]
[1777452529593,33.02,76993.65,0.03,0.12877,0.00016,8.32393]
[1777452534628,33.02,76995.65,0.03,0.12907,0.00016,8.33789]
[1777452539662,33.01,76999.13,0.03,0.12962,0.00016,8.36268]
[1777452544699,33.01,77000.98,0.03,0.1299,0.00016,8.37556]
[1777452549733,33.01,77003.36,0.03,0.13027,0.00016,8.39229]
[1777452554768,33.01,77004.51,0.03,0.13044,0.00016,8.39998]
[1777452555249,33.01,77004.51,0.03,0.13044,0.00016,8.39998]
[1777452560812,33.0,77006.48,0.03,0.13075,0.00016,8.41372]
[1777452565847,33.0,77008.01,0.03,0.13098,0.00016,8.42422]
[1777452570217,33.0,77008.3,0.03,0.13102,0.00016,8.42586]
[1777452570233,33.0,77008.3,0.03,0.13102,0.00016,8.42586]
[1777452570886,33.0,77008.26,0.03,0.131,0.00016,8.42523]
[1777452574050,33.0,77008.26,0.03,0.131,0.00016,8.42523]
[1777452574085,33.0,77008.26,0.03,0.131,0.00016,8.42523]
[1777452574112,33.0,77008.57,0.03,0.13095,0.00016,8.41995]
[1777452578899,33.0,77009.84,0.03,0.13115,0.00016,8.42899]
[1777452578924,33.0,77009.84,0.03,0.13115,0.00016,8.42899]
[1777452579001,33.0,77010.21,0.03,0.13121,0.00016,8.43145]
[1777452584209,32.99,77009.54,0.03,0.13109,0.00016,8.42615]
[1777452589767,32.99,77007.46,0.03,0.13073,0.00016,8.4101]
[1777452594613,32.99,77005.66,0.03,0.13042,0.00016,8.39619]
[1777452595330,32.99,77005.59,0.03,0.13041,0.00016,8.39567]
[1777452596468,32.99,76999.66,0.03,0.12944,0.00016,8.35189]
[1777452596479,32.99,76999.66,0.03,0.12944,0.00016,8.35189]
[1777452596517,32.99,76999.66,0.03,0.12944,0.00016,8.35189]
[1777452597131,32.99,76999.66,0.03,0.12944,0.00016,8.35189]
[1777452597164,32.99,76999.66,0.03,0.12944,0.00016,8.35189]
[1777452597174,32.99,76996.43,0.03,0.12892,0.00016,8.32814]
[1777452602124,32.97,76993.31,0.03,0.12831,0.00016,8.30022]
[1777452602146,32.97,76993.31,0.03,0.12831,0.00016,8.30022]
[1777452602198,32.97,76991.11,0.03,0.12794,0.00016,8.28353]
[1777452603258,32.97,76991.11,0.03,0.12794,0.00016,8.28353]
[1777452603275,32.97,76991.11,0.03,0.12794,0.00016,8.28353]
[1777452604120,32.96,76989.25,0.03,0.12758,0.00016,8.26698]
[1777452610162,32.95,76986.58,0.03,0.12703,0.00016,8.24215]
[1777452615198,32.91,76982.75,0.03,0.12614,0.00016,8.20133]
[1777452620232,32.87,76983.16,0.03,0.12596,0.00016,8.19303]
[1777452625267,32.87,76982.87,0.03,0.12586,0.00016,8.1885]
[1777452630302,32.86,76982.78,0.03,0.12579,0.00016,8.18542]
[1777452635337,32.85,76982.45,0.03,0.1256,0.00016,8.17374]
[1777452640373,32.85,76983.23,0.03,0.12567,0.00016,8.17708]
[1777452645407,32.84,76982.72,0.03,0.12554,0.00016,8.17116]
[1777452650442,32.83,76982.43,0.03,0.12545,0.00016,8.16702]
[1777452655477,32.83,76988.2,0.03,0.12632,0.00016,8.2071]
[1777452661519,32.82,76986.42,0.03,0.12601,0.00016,8.19282]
[1777452663994,32.82,76987.38,0.03,0.12616,0.00016,8.19967]
[1777452664024,32.82,76987.38,0.03,0.12616,0.00016,8.19967]
[1777452664096,32.82,76986.56,0.03,0.12602,0.00016,8.19346]
[1777452664645,32.82,76986.56,0.03,0.12602,0.00016,8.19346]
[1777452664672,32.82,76986.56,0.03,0.12602,0.00016,8.19346]
[1777452664747,32.82,76987.33,0.03,0.12614,0.00016,8.1989]
[1777452665380,32.82,76987.33,0.03,0.12614,0.00016,8.1989]
[1777452665410,32.82,76987.33,0.03,0.12614,0.00016,8.1989]
[1777452665882,32.82,76987.33,0.03,0.12614,0.00016,8.1989]
[1777452665914,32.82,76987.33,0.03,0.12614,0.00016,8.1989]
[1777452666343,32.82,76987.33,0.03,0.12614,0.00016,8.1989]
[1777452666359,32.82,76987.36,0.03,0.12614,0.00016,8.19893]
[1777452667235,32.82,76987.36,0.03,0.12614,0.00016,8.19893]
[1777452667248,32.82,76987.36,0.03,0.12614,0.00016,8.19893]
[1777452670515,32.82,76991.91,0.03,0.12685,0.00016,8.23127]
[1777452670616,32.82,76991.95,0.03,0.12685,0.00016,8.23156]
[1777452672149,32.82,76991.95,0.03,0.12685,0.00016,8.23156]
[1777452677897,32.81,76991.92,0.03,0.12681,0.00016,8.2296]
[1777452679068,32.81,76991.92,0.03,0.12681,0.00016,8.2296]
[1777452679166,32.81,76992.19,0.03,0.12684,0.00016,8.23104]
[1777452684681,32.81,76990.95,0.03,0.12661,0.00016,8.22052]
[1777452689716,32.8,76992.78,0.03,0.12687,0.00016,8.23253]
[1777452694751,32.78,76996.84,0.03,0.12729,0.00016,8.24871]
[1777452699786,32.74,76999.35,0.03,0.12736,0.00016,8.25231]
[1777452705118,32.73,77000.22,0.03,0.12746,0.00016,8.25688]
[1777452709038,32.72,77000.51,0.03,0.12746,0.00016,8.25701]
[1777452709075,32.72,77000.51,0.03,0.12746,0.00016,8.25701]
[1777452709136,32.72,76999.23,0.03,0.12724,0.00016,8.24704]
[1777452715210,32.63,76993.26,0.03,0.12559,0.00016,8.17139]
[1777452720341,32.52,76989.36,0.03,0.1242,0.00016,8.10769]
[1777452725949,32.46,76989.77,0.03,0.12379,0.00016,8.08914]
[1777452726026,32.46,76993.46,0.03,0.12436,0.00016,8.1158]
[1777452727748,32.44,76993.46,0.03,0.12422,0.00016,8.10936]
[1777452728249,32.43,76997.33,0.03,0.12481,0.00016,8.13669]
[1777452734027,32.42,76998.84,0.03,0.12498,0.00016,8.14448]
[1777452735795,32.42,77003.03,0.03,0.12564,0.00016,8.17486]
[1777452736684,32.42,77006.95,0.03,0.12626,0.00016,8.20322]
[1777452742084,32.41,77012.84,0.03,0.12714,0.00016,8.24403]
[1777452747120,32.4,77015.21,0.03,0.12748,0.00016,8.25926]
[1777452751846,32.4,77016.73,0.03,0.12759,0.00016,8.26176]
[1777452754508,32.39,77017.24,0.03,0.12764,0.00016,8.264]
[1777452760212,32.38,77015.41,0.03,0.12727,0.00016,8.24692]
[1777452765248,32.38,77016.75,0.03,0.12742,0.00016,8.2541]
[1777452766424,32.38,77016.75,0.03,0.12742,0.00016,8.2541]
[1777452766649,32.37,77017.72,0.03,0.12757,0.00016,8.26076]
[1777452769645,32.37,77025.19,0.03,0.12876,0.00016,8.31482]
[1777452770067,32.37,77025.19,0.03,0.12876,0.00016,8.31482]
[1777452772300,32.36,77017.28,0.03,0.12742,0.00016,8.254]
[1777452777331,32.36,77017.44,0.03,0.12739,0.00016,8.25257]
[1777452782366,32.35,77017.7,0.03,0.12735,0.00016,8.251]
[1777452787401,32.34,77015.17,0.03,0.12687,0.00016,8.22874]
[1777452792436,32.33,77013.35,0.03,0.1265,0.00016,8.21207]
[1777452797474,32.32,77015.91,0.03,0.12685,0.00016,8.22795]
[1777452802505,32.31,77016.27,0.03,0.12684,0.00016,8.22747]
[1777452807541,32.3,77017.4,0.03,0.12695,0.00016,8.23279]
[1777452810166,32.3,77017.53,0.03,0.12696,0.00016,8.23316]
[1777452810267,32.29,77017.34,0.03,0.12691,0.00016,8.23112]
[1777452811571,32.29,77017.53,0.03,0.12693,0.00016,8.23192]
[1777452811673,32.29,77017.76,0.03,0.12687,0.00016,8.22615]
[1777452813284,32.29,77017.76,0.03,0.12687,0.00016,8.22615]
[1777452813377,32.29,77017.76,0.03,0.12687,0.00016,8.22615]
[1777452813409,32.29,77017.85,0.03,0.12686,0.00016,8.22561]
[1777452813528,32.29,77017.85,0.03,0.12686,0.00016,8.22561]
[1777452818879,32.28,77015.34,0.03,0.12639,0.00016,8.20412]
[1777452821007,32.28,77015.59,0.03,0.12642,0.00016,8.20544]
[1777452821108,32.28,77014.85,0.03,0.12628,0.00016,8.19938]
[1777452821587,32.28,77014.85,0.03,0.12628,0.00016,8.19938]
[1777452821688,32.27,77015.86,0.03,0.12644,0.00016,8.20638]
[1777452823066,32.27,77015.86,0.03,0.12644,0.00016,8.20638]
[1777452823167,32.27,77016.38,0.03,0.12651,0.00016,8.20973]
[1777452828950,32.26,77017.19,0.03,0.12657,0.00016,8.21255]
[1777452829862,32.26,77017.19,0.03,0.12657,0.00016,8.21255]
[1777452829962,32.26,77017.52,0.03,0.12661,0.00016,8.21448]
[1777452835095,32.26,77014.13,0.03,0.12603,0.00016,8.1879]
[1777452836409,32.26,77014.87,0.03,0.12614,0.00016,8.19314]
[1777452836510,32.25,77016.04,0.03,0.12632,0.00016,8.20128]
[1777452838736,32.25,77017.51,0.03,0.12655,0.00016,8.21195]
[1777452838791,32.25,77017.71,0.03,0.12658,0.00016,8.21312]
[1777452839613,32.25,77017.71,0.03,0.12658,0.00016,8.21312]
[1777452839765,32.25,77017.91,0.03,0.12661,0.00016,8.2143]
[1777452842200,32.25,77018.43,0.03,0.12668,0.00016,8.21787]
[1777452842301,32.25,77017.73,0.03,0.12656,0.00016,8.21233]
[1777452847820,32.24,77020.92,0.03,0.12704,0.00016,8.23432]
[1777452850834,32.24,77020.92,0.03,0.12703,0.00016,8.23367]
[1777452851485,32.24,77020.92,0.03,0.12703,0.00016,8.23367]
[1777452850935,32.24,77021.16,0.03,0.12706,0.00016,8.23513]
[1777452851850,32.24,77021.24,0.03,0.12707,0.00016,8.2354]
[1777452856278,32.24,77021.74,0.03,0.12713,0.00016,8.23816]
[1777452856379,32.24,77024.15,0.03,0.12751,0.00016,8.25585]
[1777452856749,32.24,77024.15,0.03,0.12751,0.00016,8.25585]
[1777452857125,32.24,77024.15,0.03,0.12751,0.00016,8.25585]
[1777452857933,32.24,77024.7,0.03,0.12759,0.00016,8.25962]
[1777452858030,32.24,77028.39,0.03,0.12819,0.00016,8.28687]
[1777452859130,32.24,77028.39,0.03,0.12819,0.00016,8.28687]
[1777452859160,32.23,77029.29,0.03,0.12833,0.00016,8.29324]
[1777452859669,32.23,77029.29,0.03,0.12833,0.00016,8.29324]
[1777452860118,32.23,77029.67,0.03,0.12839,0.00016,8.29567]
[1777452861367,32.23,77029.67,0.03,0.12839,0.00016,8.29567]
[1777452861466,32.23,77029.38,0.03,0.12832,0.00016,8.29264]
[1777452862099,32.23,77029.38,0.03,0.12832,0.00016,8.29264]
[1777452862199,32.23,77030.84,0.03,0.12856,0.00016,8.30357]
[1777452863427,32.23,77030.84,0.03,0.12856,0.00016,8.30357]
[1777452863464,32.23,77030.43,0.03,0.12847,0.00016,8.29962]
[1777452869232,32.22,77025.77,0.03,0.12766,0.00016,8.26262]
[1777452875013,32.21,77026.02,0.03,0.12756,0.00016,8.25521]
[1777452880048,32.21,77025.53,0.03,0.12744,0.00016,8.2496]
[1777452885083,32.2,77024.39,0.03,0.12721,0.00016,8.23918]
[1777452890120,32.2,77023.32,0.03,0.12699,0.00016,8.22932]
[1777452895530,32.16,77019.47,0.03,0.12612,0.00016,8.1895]
[1777452901545,32.09,77016.25,0.03,0.12503,0.00016,8.13975]
[1777452910258,32.06,77012.45,0.03,0.12422,0.00016,8.10259]
[1777452913592,32.06,77011.72,0.03,0.12409,0.00016,8.09624]
[1777452913667,32.06,77011.48,0.03,0.12402,0.00016,8.09338]
[1777452919582,32.05,77010.15,0.03,0.12373,0.00016,8.07961]
[1777452924739,32.04,77010.81,0.03,0.12378,0.00016,8.08204]
[1777452930257,32.03,77011.91,0.03,0.12389,0.00016,8.08716]
[1777452930295,32.03,77011.91,0.03,0.12389,0.00016,8.08716]
[1777452930400,32.03,77012.05,0.03,0.1239,0.00016,8.0876]
[1777452931062,32.03,77012.05,0.03,0.1239,0.00016,8.0876]
[1777452931085,32.03,77012.05,0.03,0.1239,0.00016,8.0876]
[1777452931407,32.03,77012.18,0.03,0.12382,0.00016,8.08109]
[1777452936441,32.02,77014.43,0.03,0.12412,0.00016,8.09496]
[1777452941476,32.01,77012.23,0.03,0.12369,0.00016,8.07549]
[1777452946511,32.0,77012.49,0.03,0.12366,0.00016,8.07389]
[1777452949565,32.0,77011.96,0.03,0.12355,0.00016,8.06874]
[1777452949637,31.99,77012.54,0.03,0.12363,0.00016,8.07249]
[1777452951987,31.99,77016.57,0.03,0.12425,0.00016,8.10144]
[1777452952553,31.99,77016.94,0.03,0.1243,0.00016,8.10356]
[1777452957588,31.98,77014.46,0.03,0.12383,0.00016,8.08186]
[1777452962623,31.97,77015.26,0.03,0.12389,0.00016,8.08488]
[1777452963203,31.97,77015.26,0.03,0.12389,0.00016,8.08488]
[1777452963630,31.97,77014.32,0.03,0.12373,0.00016,8.07724]
[1777452964657,31.97,77014.32,0.03,0.12373,0.00016,8.07724]
[1777452965643,31.97,77014.0,0.03,0.12365,0.00016,8.07365]
[1777452966191,31.97,77014.0,0.03,0.12365,0.00016,8.07365]
[1777452966651,31.96,77013.63,0.03,0.12358,0.00016,8.07029]
[1777452967225,31.96,77013.63,0.03,0.12358,0.00016,8.07029]
[1777452967658,31.96,77012.03,0.03,0.12331,0.00016,8.05772]
[1777452973700,31.95,77011.58,0.03,0.12316,0.00016,8.05089]
[1777452978734,31.94,77013.01,0.03,0.12333,0.00016,8.05869]
[1777452979741,31.94,77013.01,0.03,0.12333,0.00016,8.05869]
[1777452980256,31.94,77013.15,0.03,0.12333,0.00016,8.05914]
[1777452985715,31.93,77015.17,0.03,0.1236,0.00016,8.07131]
[1777452986370,31.93,77015.17,0.03,0.1236,0.00016,8.07131]
[1777452989544,31.93,77016.09,0.03,0.12371,0.00016,8.07642]
[1777452989599,31.92,77016.59,0.03,0.12376,0.00016,8.07899]
[1777452990217,31.92,77016.59,0.03,0.12376,0.00016,8.07899]
[1777452990820,31.92,77016.59,0.03,0.12375,0.00016,8.07839]
[1777452992409,31.92,77016.59,0.03,0.12375,0.00016,8.07839]
[1777452992463,31.92,77017.26,0.03,0.12376,0.00016,8.07595]
[1777452993104,31.92,77017.26,0.03,0.12376,0.00016,8.07595]
[1777452993205,31.92,77018.25,0.03,0.1239,0.00016,8.08279]
[1777452994106,31.92,77018.25,0.03,0.1239,0.00016,8.08279]
[1777452994206,31.92,77017.98,0.03,0.12385,0.00016,8.08018]
[1777452995336,31.92,77017.98,0.03,0.12385,0.00016,8.08018]
[1777452995438,31.92,77018.9,0.03,0.12398,0.00016,8.08649]
[1777452996281,31.92,77018.9,0.03,0.12398,0.00016,8.08649]
[1777452996382,31.91,77018.13,0.03,0.12385,0.00016,8.08012]
[1777453000865,31.91,77019.41,0.03,0.124,0.00016,8.08738]
[1777453000966,31.91,77019.58,0.03,0.12402,0.00016,8.08807]
[1777453007939,31.89,77020.31,0.03,0.12405,0.00016,8.0895]
[1777453012985,31.88,77019.69,0.03,0.12388,0.00016,8.08197]
[1777453014462,31.88,77019.69,0.03,0.12388,0.00016,8.08197]
[1777453019923,31.88,77016.69,0.03,0.12333,0.00016,8.0562]
[1777453024955,31.87,77017.23,0.03,0.12336,0.00016,8.05779]
[1777453030109,31.86,77016.01,0.03,0.1231,0.00016,8.04571]
[1777453036113,31.85,77015.03,0.03,0.1229,0.00016,8.03641]
[1777453036150,31.85,77015.03,0.03,0.1229,0.00016,8.03641]
[1777453036200,31.85,77013.92,0.03,0.1227,0.00016,8.02709]
[1777453042121,31.84,77012.53,0.03,0.12242,0.00016,8.01425]
[1777453047229,31.84,77011.35,0.03,0.12217,0.00016,8.00256]
[1777453052261,31.83,77008.7,0.03,0.12161,0.00016,7.97352]
[1777453057297,31.82,77008.38,0.03,0.12151,0.00016,7.96898]
[1777453058739,31.82,77008.38,0.03,0.12151,0.00016,7.96898]
[1777453065513,31.81,77007.47,0.03,0.12129,0.00016,7.95888]
[1777453073409,31.8,77005.61,0.03,0.12091,0.00016,7.94113]
[1777453078444,31.8,77004.96,0.03,0.12077,0.00016,7.93458]
[1777453083480,31.79,77004.85,0.03,0.1207,0.00016,7.93105]
[1777453088515,31.78,77004.35,0.03,0.12056,0.00016,7.92457]
[1777453093588,31.78,77004.37,0.03,0.12053,0.00016,7.9231]
[1777453093654,31.77,77005.35,0.03,0.12066,0.00016,7.92938]
[1777453099596,31.77,77004.7,0.03,0.12048,0.00016,7.92122]
[1777453104751,31.76,77002.42,0.03,0.12007,0.00016,7.90201]
[1777453110674,31.75,77001.57,0.03,0.11986,0.00016,7.8921]
[1777453117325,31.74,77002.12,0.03,0.11982,0.00016,7.88736]
[1777453122758,31.73,77002.31,0.03,0.11976,0.00016,7.8846]
[1777453128799,31.73,77002.63,0.03,0.11976,0.00016,7.88476]
[1777453133834,31.72,77003.71,0.03,0.1199,0.00016,7.89099]
[1777453138938,31.71,77003.99,0.03,0.1199,0.00016,7.89118]
[1777453143974,31.71,77003.31,0.03,0.11975,0.00016,7.88418]
[1777453149008,31.7,77004.27,0.03,0.11986,0.00016,7.88952]
[1777453154043,31.7,77003.99,0.03,0.11977,0.00016,7.88511]
[1777453159078,31.69,77003.38,0.03,0.11962,0.00016,7.87813]
[1777453164113,31.68,77006.45,0.03,0.12006,0.00016,7.89883]
[1777453169147,31.68,77006.31,0.03,0.11998,0.00016,7.89526]
[1777453173724,31.67,77005.5,0.03,0.11973,0.00016,7.8808]
[1777453173809,31.67,77005.5,0.03,0.11973,0.00016,7.8808]
[1777453173852,31.67,77005.41,0.03,0.1197,0.00016,7.87913]
[1777453174063,31.67,77005.41,0.03,0.1197,0.00016,7.87913]
[1777453174275,31.67,77005.41,0.03,0.1197,0.00016,7.87913]
[1777453174759,31.67,77005.41,0.03,0.1197,0.00016,7.87913]
[1777453174807,31.67,77008.58,0.03,0.1202,0.00016,7.90283]
[1777453180405,31.67,77007.4,0.03,0.11999,0.00016,7.8931]
[1777453186267,31.66,77005.18,0.03,0.11962,0.00016,7.87563]
[1777453191302,31.66,77004.21,0.03,0.11946,0.00016,7.86781]
[1777453196338,31.66,77003.95,0.03,0.11941,0.00016,7.86539]
[1777453201372,31.66,77004.05,0.03,0.1194,0.00016,7.86524]
[1777453204393,31.65,76997.38,0.03,0.11831,0.00016,7.81392]
[1777453209427,31.65,76998.08,0.03,0.11838,0.00016,7.81724]
[1777453214463,31.64,76999.16,0.03,0.11851,0.00016,7.82338]
[1777453219498,31.64,76998.85,0.03,0.11842,0.00016,7.81906]
[1777453224533,31.63,76997.81,0.03,0.11821,0.00016,7.80931]
[1777453229568,31.63,76994.71,0.03,0.11768,0.00016,7.7841]
[1777453234603,31.62,76991.01,0.03,0.11697,0.00016,7.74759]
[1777453236268,31.62,76991.15,0.03,0.11699,0.00016,7.74826]
[1777453236617,31.62,76989.06,0.03,0.11665,0.00016,7.73223]
[1777453237092,31.62,76989.06,0.03,0.11665,0.00016,7.73223]
[1777453237624,31.62,76987.77,0.03,0.11644,0.00016,7.72223]
[1777453242660,31.61,76988.88,0.03,0.11658,0.00016,7.72907]
[1777453247694,31.61,76993.63,0.03,0.1173,0.00016,7.76309]
[1777453252731,31.61,76992.81,0.03,0.11713,0.00016,7.75529]
[1777453255473,31.6,76991.8,0.03,0.11696,0.00016,7.74708]
[1777453260966,31.6,76995.93,0.03,0.11756,0.00016,7.77585]
[1777453265353,31.59,76995.71,0.03,0.11751,0.00016,7.77323]
[1777453265822,31.59,76996.38,0.03,0.11761,0.00016,7.77794]
[1777453270856,31.59,76994.1,0.03,0.11722,0.00016,7.75933]
[1777453271554,31.59,76994.1,0.03,0.11722,0.00016,7.75933]
[1777453271863,31.59,76993.88,0.03,0.11717,0.00016,7.7574]
[1777453272089,31.59,76993.88,0.03,0.11717,0.00016,7.7574]
[1777453272870,31.59,76993.79,0.03,0.11715,0.00016,7.75646]
[1777453273643,31.59,76993.79,0.03,0.11715,0.00016,7.75646]
[1777453278912,31.58,76995.69,0.03,0.11742,0.00016,7.76888]
[1777453283946,31.58,76998.02,0.03,0.11775,0.00016,7.78501]
[1777453287236,31.58,76998.51,0.03,0.11782,0.00016,7.78787]
[1777453287975,31.58,77000.7,0.03,0.11816,0.00016,7.80404]
[1777453289738,31.57,77002.68,0.03,0.11846,0.00016,7.81863]
[1777453289989,31.57,77003.48,0.03,0.11858,0.00016,7.82432]
[1777453291057,31.57,77003.48,0.03,0.11858,0.00016,7.82432]
[1777453291058,31.57,77003.78,0.03,0.11854,0.00016,7.8194]
[1777453297038,31.57,77004.35,0.03,0.11859,0.00016,7.82198]
[1777453297877,31.57,77004.35,0.03,0.11859,0.00016,7.82198]
[1777453298961,31.57,77005.84,0.03,0.11882,0.00016,7.83286]
[1777453303084,31.56,77011.43,0.03,0.11969,0.00016,7.87374]
[1777453303737,31.56,77007.29,0.03,0.11902,0.00016,7.84216]
[1777453304088,31.56,77005.86,0.03,0.11878,0.00016,7.83105]
[1777453309122,31.56,77004.18,0.03,0.11848,0.00016,7.81676]
[1777453313512,31.55,77004.3,0.03,0.11848,0.00016,7.81671]
[1777453313613,31.55,77004.55,0.03,0.11851,0.00016,7.81827]
[1777453319192,31.55,77006.33,0.03,0.11875,0.00016,7.82968]
[1777453324227,31.54,77008.24,0.03,0.11902,0.00016,7.84234]
[1777453329262,31.54,77010.64,0.03,0.11938,0.00016,7.8591]
[1777453334297,31.53,77013.11,0.03,0.11974,0.00016,7.87622]
[1777453335877,31.53,77013.11,0.03,0.11974,0.00016,7.87622]
[1777453341528,31.53,77016.64,0.03,0.12025,0.00016,7.90032]
[1777453346440,31.52,77012.45,0.03,0.11955,0.00016,7.86707]
[1777453350468,31.52,77012.23,0.03,0.11948,0.00016,7.864]
[1777453356452,31.51,77012.6,0.03,0.1194,0.00016,7.85768]
[1777453361669,31.51,77013.72,0.03,0.11955,0.00016,7.86472]
[1777453364566,31.51,77014.54,0.03,0.11967,0.00016,7.87034]
[1777453364644,31.51,77014.54,0.03,0.11967,0.00016,7.87034]
[1777453365940,31.5,77003.76,0.03,0.11794,0.00016,7.7884]
[1777453367533,31.5,76996.97,0.03,0.11685,0.00016,7.73671]
[1777453371739,31.5,76990.37,0.03,0.11579,0.00016,7.68635]
[1777453377600,31.5,76988.85,0.03,0.11553,0.00016,7.67401]
[1777453382634,31.5,76987.7,0.03,0.11534,0.00016,7.66461]
[1777453387715,31.49,76987.65,0.03,0.11531,0.00016,7.6636]
[1777453393712,31.49,76982.54,0.03,0.11449,0.00016,7.6243]
[1777453397703,31.49,76983.42,0.03,0.11462,0.00016,7.63053]
[1777453398698,31.49,76982.97,0.03,0.11455,0.00016,7.62703]
[1777453402126,31.49,76982.34,0.03,0.11444,0.00016,7.62182]
[1777453402174,31.49,76978.01,0.03,0.11377,0.00016,7.58929]
[1777453407577,31.49,76974.93,0.03,0.11328,0.00015,7.56602]
[1777453413198,31.49,76972.27,0.03,0.11278,0.00015,7.53924]
[1777453417879,31.48,76972.43,0.03,0.11279,0.00015,7.53968]
[1777453417911,31.48,76969.8,0.03,0.11238,0.00015,7.51981]
[1777453419637,31.48,76969.8,0.03,0.11238,0.00015,7.51956]
[1777453419904,31.48,76962.49,0.03,0.11125,0.00015,7.46479]
[1777453422908,31.48,76964.28,0.03,0.11151,0.00015,7.47739]
[1777453428966,31.48,76968.08,0.03,0.11206,0.00015,7.50405]
[1777453434004,31.47,76966.79,0.03,0.11183,0.00015,7.4931]
[1777453439040,31.47,76974.02,0.03,0.11293,0.00015,7.54646]
[1777453444076,31.47,76973.33,0.03,0.11283,0.00015,7.54132]
[1777453449115,31.47,76971.61,0.03,0.11257,0.00015,7.5287]
[1777453454151,31.47,76972.85,0.03,0.11276,0.00015,7.53791]
[1777453460194,31.47,76972.19,0.03,0.11264,0.00015,7.53249]
[1777453465228,31.47,76974.02,0.03,0.11291,0.00015,7.54525]
[1777453470263,31.47,76973.72,0.03,0.11285,0.00015,7.54267]
[1777453475463,31.46,76973.32,0.03,0.11268,0.00015,7.53173]
[1777453480845,31.46,76972.76,0.03,0.11258,0.00015,7.52668]
[1777453481051,31.46,76972.76,0.03,0.11258,0.00015,7.52668]
[1777453481125,31.46,76972.76,0.03,0.11258,0.00015,7.52668]
[1777453481995,31.46,76971.94,0.03,0.11244,0.00015,7.52016]
[1777453483369,31.46,76968.27,0.03,0.11187,0.00015,7.49258]
[1777453484011,31.46,76968.27,0.03,0.11187,0.00015,7.49258]
[1777453490079,31.46,76966.3,0.03,0.11156,0.00015,7.4772]
[1777453493337,31.45,76968.99,0.03,0.11195,0.00015,7.49625]
[1777453493438,31.45,76970.69,0.03,0.1122,0.00015,7.50863]
[1777453494592,31.45,76970.69,0.03,0.1122,0.00015,7.50863]
[1777453494693,31.45,76971.06,0.03,0.11225,0.00015,7.51106]
[1777453500476,31.45,76971.85,0.03,0.11235,0.00015,7.51547]
[1777453505792,31.45,76971.04,0.03,0.1122,0.00015,7.50861]
[1777453505885,31.45,76971.04,0.03,0.1122,0.00015,7.50861]
[1777453506904,31.44,76962.87,0.03,0.11094,0.00015,7.44719]
[1777453512562,31.44,76960.57,0.03,0.11056,0.00015,7.4289]
[1777453517597,31.44,76961.21,0.03,0.11064,0.00015,7.43285]
[1777453522632,31.44,76962.65,0.03,0.11085,0.00015,7.4428]
[1777453527102,31.44,76960.99,0.03,0.11059,0.00015,7.42998]
[1777453527203,31.43,76960.62,0.03,0.11052,0.00015,7.42692]
[1777453527997,31.43,76960.62,0.03,0.11052,0.00015,7.42692]
[1777453528098,31.43,76960.28,0.03,0.11047,0.00015,7.42424]
[1777453529184,31.43,76960.28,0.03,0.11047,0.00015,7.42424]
[1777453529325,31.43,76959.72,0.03,0.11038,0.00015,7.41992]
[1777453534558,31.43,76957.49,0.03,0.10994,0.00015,7.39599]
[1777453540759,31.43,76950.46,0.03,0.10884,0.00015,7.34177]
[1777453546116,31.42,76945.68,0.03,0.1081,0.00015,7.30534]
[1777453551836,31.42,76942.22,0.03,0.10754,0.00015,7.27785]
[1777453556428,31.42,76944.73,0.03,0.10789,0.00015,7.29537]
[1777453561910,31.41,76950.45,0.03,0.10871,0.00015,7.33579]
[1777453564926,31.41,76957.3,0.03,0.10973,0.00015,7.3855]
[1777453569962,31.4,76957.65,0.03,0.10974,0.00015,7.38598]
[1777453572200,31.4,76958.0,0.03,0.10978,0.00015,7.38837]
[1777453572301,31.4,76957.24,0.03,0.10966,0.00015,7.38228]
[1777453577994,31.4,76956.72,0.03,0.10956,0.00015,7.3776]
[1777453580407,31.4,76956.59,0.03,0.10953,0.00015,7.37602]
[1777453581039,31.39,76957.06,0.03,0.1096,0.00015,7.37931]
[1777453586231,31.39,76958.7,0.03,0.1098,0.00015,7.3892]
[1777453592116,31.39,76958.14,0.03,0.10962,0.00015,7.37762]
[1777453593380,31.39,76958.14,0.03,0.10962,0.00015,7.37762]
[1777453594131,31.38,76955.6,0.03,0.10922,0.00015,7.35812]
[1777453594552,31.38,76955.6,0.03,0.10922,0.00015,7.35812]
[1777453595137,31.38,76950.83,0.03,0.10849,0.00015,7.32223]
[1777453600172,31.38,76947.31,0.03,0.10791,0.00015,7.29374]
[1777453605208,31.37,76946.83,0.03,0.10782,0.00015,7.28913]
[1777453610243,31.37,76946.79,0.03,0.10779,0.00015,7.28809]
[1777453615279,31.37,76947.48,0.03,0.10789,0.00015,7.2926]
[1777453620313,31.37,76946.98,0.03,0.1078,0.00015,7.28829]
[1777453625349,31.37,76943.43,0.03,0.10726,0.00015,7.26162]
[1777453630384,31.37,76940.74,0.03,0.10685,0.00015,7.24153]
[1777453635418,31.37,76939.62,0.03,0.10668,0.00015,7.233]
[1777453640452,31.37,76934.03,0.03,0.10585,0.00015,7.19164]
[1777453645487,31.37,76933.55,0.03,0.10578,0.00015,7.18815]
[1777453650523,31.37,76933.46,0.03,0.10576,0.00015,7.18744]
[1777453655558,31.37,76932.73,0.03,0.10557,0.00015,7.1753]
[1777453661601,31.37,76930.58,0.03,0.10525,0.00015,7.15949]
[1777453666856,31.36,76929.61,0.03,0.10509,0.00015,7.15138]
[1777453672677,31.36,76928.51,0.03,0.10491,0.00015,7.14235]
[1777453677712,31.36,76928.04,0.03,0.10482,0.00015,7.13794]
[1777453681606,31.36,76928.08,0.03,0.10482,0.00015,7.13797]
[1777453682423,31.36,76928.08,0.03,0.10482,0.00015,7.13797]
[1777453683152,31.36,76922.96,0.03,0.10406,0.00015,7.09992]
[1777453683771,31.36,76922.6,0.03,0.104,0.00015,7.09711]
[1777453690247,31.35,76921.81,0.03,0.10387,0.00015,7.09067]
[1777453697067,31.36,76920.87,0.03,0.10375,0.00015,7.08419]
[1777453702888,31.36,76920.59,0.03,0.10371,0.00015,7.08246]
[1777453707923,31.36,76920.23,0.03,0.10366,0.00015,7.08009]
[1777453713158,31.36,76919.22,0.03,0.10344,0.00015,7.06619]
[1777453719000,31.36,76918.31,0.03,0.1033,0.00015,7.05904]
[1777453724037,31.35,76918.41,0.03,0.1033,0.00015,7.05917]
[1777453729072,31.35,76918.23,0.03,0.10326,0.00015,7.05726]
[1777453734107,31.35,76916.02,0.03,0.10292,0.00015,7.04028]
[1777453739143,31.35,76912.0,0.03,0.10233,0.00014,7.01032]
[1777453744179,31.35,76913.26,0.03,0.1025,0.00015,7.01905]
[1777453749213,31.35,76912.9,0.03,0.10244,0.00015,7.01592]
[1777453754248,31.35,76914.22,0.03,0.10262,0.00015,7.02528]
[1777453759283,31.35,76914.31,0.03,0.10265,0.00015,7.02639]
[1777453764320,31.35,76914.51,0.03,0.10268,0.00015,7.0283]
[1777453765621,31.35,76914.51,0.03,0.10268,0.00015,7.0283]
[1777453765641,31.35,76914.57,0.03,0.1027,0.00015,7.02891]
[1777453771369,31.35,76912.81,0.03,0.10237,0.00015,7.00991]
[1777453776406,31.35,76913.72,0.03,0.10252,0.00015,7.01736]
[1777453781440,31.36,76915.99,0.03,0.10287,0.00015,7.035]
[1777453783454,31.36,76925.56,0.03,0.10427,0.00015,7.10537]
[1777453784456,31.36,76925.56,0.03,0.10427,0.00015,7.10537]
[1777453785284,31.36,76923.67,0.03,0.10399,0.00015,7.09151]
[1777453787343,31.36,76925.55,0.03,0.10427,0.00015,7.10562]
[1777453789686,31.36,76923.21,0.03,0.10393,0.00015,7.0885]
[1777453791551,31.36,76923.65,0.03,0.104,0.00015,7.09175]
[1777453792854,31.36,76923.26,0.03,0.10394,0.00015,7.089]
[1777453795533,31.36,76923.22,0.03,0.10394,0.00015,7.08881]
[1777453801581,31.36,76923.3,0.03,0.10396,0.00015,7.08969]
[1777453806616,31.36,76922.17,0.03,0.10379,0.00015,7.08156]
[1777453811650,31.36,76921.95,0.03,0.10377,0.00015,7.0801]
[1777453816685,31.36,76921.46,0.03,0.10368,0.00015,7.07562]
[1777453821720,31.35,76923.13,0.03,0.1039,0.00015,7.08672]
[1777453825331,31.35,76925.67,0.03,0.10425,0.00015,7.10451]
[1777453825411,31.35,76925.67,0.03,0.10425,0.00015,7.10451]
[1777453825483,31.35,76928.69,0.03,0.1047,0.00015,7.12672]
[1777453825947,31.35,76928.69,0.03,0.1047,0.00015,7.12672]
[1777453826171,31.35,76928.69,0.03,0.1047,0.00015,7.12672]
[1777453826679,31.35,76928.69,0.03,0.1047,0.00015,7.12672]
[1777453826756,31.35,76930.86,0.03,0.10502,0.00015,7.14308]
[1777453828694,31.35,76932.53,0.03,0.10527,0.00015,7.15552]
[1777453828786,31.35,76932.39,0.03,0.10526,0.00015,7.15458]
[1777453830197,31.35,76932.39,0.03,0.10526,0.00015,7.15458]
[1777453830298,31.35,76931.46,0.03,0.10512,0.00015,7.14784]
[1777453831064,31.35,76931.46,0.03,0.10512,0.00015,7.14784]
[1777453831136,31.35,76931.33,0.03,0.10502,0.00015,7.14025]
[1777453836826,31.36,76926.09,0.03,0.10427,0.00015,7.10271]
[1777453841861,31.36,76925.28,0.03,0.10417,0.00015,7.09777]
[1777453846898,31.36,76923.84,0.03,0.10398,0.00015,7.08821]
[1777453851933,31.37,76924.23,0.03,0.10406,0.00015,7.09216]
[1777453856968,31.37,76924.12,0.03,0.10406,0.00015,7.09242]
[1777453862003,31.37,76923.23,0.03,0.10395,0.00015,7.08701]
[1777453862965,31.37,76923.23,0.03,0.10395,0.00015,7.08701]
[1777453863264,31.37,76923.23,0.03,0.10395,0.00015,7.08701]
[1777453864371,31.37,76922.08,0.03,0.1038,0.00015,7.07903]
[1777453866707,31.37,76918.1,0.03,0.10321,0.00015,7.04984]
[1777453871909,31.37,76922.03,0.03,0.10379,0.00015,7.07893]
[1777453877260,31.38,76924.17,0.03,0.10413,0.00015,7.09561]
[1777453885860,31.38,76924.4,0.03,0.10416,0.00015,7.09729]
[1777453891628,31.37,76927.22,0.03,0.10456,0.00015,7.11708]
[1777453891730,31.37,76927.17,0.03,0.10446,0.00015,7.10978]
[1777453894709,31.37,76926.97,0.03,0.10443,0.00015,7.10826]
[1777453896214,31.37,76926.69,0.03,0.10439,0.00015,7.10612]
[1777453896316,31.37,76924.35,0.03,0.10404,0.00015,7.08887]
[1777453902284,31.37,76924.08,0.03,0.104,0.00015,7.08668]
[1777453903094,31.37,76924.08,0.03,0.104,0.00015,7.08668]
[1777453903195,31.37,76924.04,0.03,0.10399,0.00015,7.08635]
[1777453908549,31.37,76924.18,0.03,0.10401,0.00015,7.0872]
[1777453912141,31.37,76924.18,0.03,0.10401,0.00015,7.0872]
[1777453912242,31.37,76924.35,0.03,0.10403,0.00015,7.08836]
[1777453916984,31.37,76924.53,0.03,0.10406,0.00015,7.08956]
[1777453922426,31.37,76924.74,0.03,0.10408,0.00015,7.09095]
[1777453927461,31.37,76925.68,0.03,0.10422,0.00015,7.09776]
[1777453932496,31.37,76929.98,0.03,0.10485,0.00015,7.12922]
[1777453938759,31.37,76929.15,0.03,0.10472,0.00015,7.12256]
[1777453944217,31.37,76928.92,0.03,0.10467,0.00015,7.12045]
[1777453944579,31.37,76929.77,0.03,0.1048,0.00015,7.1266]
[1777453945729,31.37,76929.77,0.03,0.1048,0.00015,7.1266]
[1777453946697,31.37,76929.77,0.03,0.1048,0.00015,7.1266]
[1777453952636,31.36,76929.73,0.03,0.10469,0.00015,7.11879]
[1777453957670,31.36,76929.62,0.03,0.10467,0.00015,7.11758]
[1777453958060,31.36,76929.62,0.03,0.10467,0.00015,7.11758]
[1777453959685,31.36,76936.3,0.03,0.10565,0.00015,7.16663]
[1777453960193,31.36,76936.3,0.03,0.10565,0.00015,7.16663]
[1777453961147,31.36,76941.46,0.03,0.10642,0.00015,7.20462]
[1777453961699,31.36,76944.32,0.03,0.10684,0.00015,7.22562]
[1777453966734,31.36,76943.31,0.03,0.10669,0.00015,7.21782]
[1777453971769,31.36,76939.47,0.03,0.10612,0.00015,7.18966]
[1777453972664,31.36,76939.47,0.03,0.10612,0.00015,7.18966]
[1777453972776,31.36,76939.83,0.03,0.10617,0.00015,7.19239]
[1777453977811,31.36,76940.33,0.03,0.10625,0.00015,7.19643]
[1777453982846,31.36,76941.17,0.03,0.10639,0.00015,7.20298]
[1777453983173,31.36,76941.17,0.03,0.10639,0.00015,7.20298]
[1777453983853,31.36,76940.85,0.03,0.10634,0.00015,7.2007]
[1777453984233,31.36,76940.85,0.03,0.10634,0.00015,7.2007]
[1777453984330,31.36,76940.25,0.03,0.10625,0.00015,7.19627]
[1777453989397,31.36,76940.14,0.03,0.10624,0.00015,7.19554]
[1777453992680,31.36,76941.17,0.03,0.10638,0.00015,7.20265]
[1777453992738,31.36,76943.16,0.03,0.10667,0.00015,7.21699]
[1777453995937,31.36,76949.8,0.03,0.10765,0.00015,7.26564]
[1777454000972,31.36,76960.98,0.03,0.10936,0.00015,7.34944]
[1777454006007,31.36,76966.31,0.03,0.11019,0.00015,7.3897]
[1777454011044,31.36,76969.77,0.03,0.11063,0.00015,7.40884]
[1777454016078,31.36,76974.82,0.03,0.1114,0.00015,7.44606]
[1777454021113,31.36,76976.1,0.03,0.1116,0.00015,7.4559]
[1777454026149,31.36,76976.4,0.03,0.11166,0.00015,7.45834]
[1777454031184,31.37,76975.88,0.03,0.11158,0.00015,7.45473]
[1777454036219,31.37,76980.51,0.03,0.1123,0.00016,7.48964]
[1777454039997,31.37,76984.04,0.03,0.11285,0.00016,7.51602]
[1777454042262,31.37,76990.9,0.03,0.11392,0.00016,7.56741]
[1777454043232,31.37,76990.9,0.03,0.11392,0.00016,7.56741]
[1777454043705,31.37,76998.59,0.03,0.11512,0.00016,7.62499]
[1777454044584,31.37,76998.59,0.03,0.11512,0.00016,7.62499]
[1777454047992,31.36,77005.45,0.03,0.11619,0.00016,7.67605]
[1777454053558,31.36,77004.76,0.03,0.11606,0.00016,7.66976]
[1777454059061,31.36,77000.7,0.03,0.11539,0.00016,7.63776]
[1777454060302,31.36,77006.21,0.03,0.11626,0.00016,7.67909]
[1777454060601,31.36,77006.21,0.03,0.11626,0.00016,7.67909]
[1777454060698,31.36,77010.37,0.03,0.11691,0.00016,7.71023]
[1777454065318,31.35,77006.59,0.03,0.11629,0.00016,7.68055]
[1777454065324,31.35,77006.82,0.03,0.11632,0.00016,7.68194]
[1777454070457,31.35,77007.37,0.03,0.11637,0.00016,7.68439]
[1777454075495,31.34,77008.92,0.03,0.11649,0.00016,7.68753]
[1777454080530,31.34,77011.09,0.03,0.1168,0.00016,7.70228]
[1777454085565,31.33,77016.95,0.03,0.1177,0.00016,7.74479]
[1777454090599,31.33,77018.3,0.03,0.11788,0.00016,7.75311]
[1777454092571,31.33,77018.03,0.03,0.11783,0.00016,7.75067]
[1777454092667,31.32,77016.37,0.03,0.11755,0.00016,7.73775]
[1777454093278,31.32,77016.37,0.03,0.11755,0.00016,7.73775]
[1777454093621,31.32,77016.37,0.03,0.11754,0.00016,7.7374]
[1777454098655,31.32,77009.58,0.03,0.11642,0.00016,7.68424]
[1777454100820,31.32,77009.97,0.03,0.11647,0.00016,7.6866]
[1777454100909,31.32,77009.97,0.03,0.11646,0.00016,7.6863]
[1777454106711,31.31,77009.91,0.03,0.11642,0.00016,7.68414]
[1777454111748,31.31,77012.32,0.03,0.11677,0.00016,7.70094]
[1777454113981,31.3,77020.03,0.03,0.11799,0.00016,7.75872]
[1777454114451,31.3,77020.03,0.03,0.11799,0.00016,7.75872]
[1777454114770,31.3,77020.03,0.03,0.11799,0.00016,7.75835]
[1777454119926,31.3,77021.37,0.03,0.11817,0.00016,7.76697]
[1777454127353,31.29,77024.01,0.03,0.11853,0.00016,7.78387]
[1777454127861,31.29,77022.05,0.03,0.1182,0.00016,7.76862]
[1777454128631,31.29,77022.05,0.03,0.1182,0.00016,7.76862]
[1777454128867,31.29,77021.58,0.03,0.11812,0.00016,7.7647]
[1777454130218,31.29,77016.02,0.03,0.11722,0.00016,7.7222]
[1777454130883,31.29,77010.55,0.03,0.11634,0.00016,7.68052]
[1777454131055,31.29,77010.55,0.03,0.11634,0.00016,7.68052]
[1777454131816,31.29,77010.55,0.03,0.11634,0.00016,7.68052]
[1777454134707,31.28,77008.73,0.03,0.11595,0.00016,7.65914]
[1777454134911,31.28,77009.31,0.03,0.11603,0.00016,7.66329]
[1777454137011,31.28,77008.94,0.03,0.11597,0.00016,7.66026]
[1777454137931,31.28,77010.08,0.03,0.11614,0.00016,7.66842]
[1777454142966,31.28,77009.23,0.03,0.11599,0.00016,7.66104]
[1777454146079,31.28,77011.14,0.03,0.11628,0.00016,7.67492]
[1777454146529,31.28,77011.14,0.03,0.11628,0.00016,7.67492]
[1777454147145,31.28,77012.06,0.03,0.11642,0.00016,7.6817]
[1777454148001,31.28,77014.02,0.03,0.11673,0.00016,7.69633]
[1777454149136,31.28,77014.02,0.03,0.11673,0.00016,7.69633]
[1777454150015,31.28,77013.82,0.03,0.11669,0.00016,7.69442]
[1777454155050,31.27,77013.35,0.03,0.11659,0.00016,7.68988]
[1777454156597,31.27,77013.35,0.03,0.11659,0.00016,7.68988]
[1777454156693,31.27,77021.82,0.03,0.11795,0.00016,7.75389]
[1777454159648,31.27,77023.09,0.03,0.11814,0.00016,7.76299]
[1777454159737,31.27,77025.84,0.03,0.11858,0.00016,7.78357]
[1777454165798,31.26,77023.75,0.03,0.1182,0.00016,7.76598]
[1777454165875,31.26,77023.84,0.03,0.1182,0.00016,7.76599]
[1777454166733,31.26,77023.84,0.03,0.1182,0.00016,7.76599]
[1777454166907,31.26,77023.09,0.03,0.11808,0.00016,7.75996]
[1777454167684,31.26,77023.09,0.03,0.11808,0.00016,7.75996]
[1777454167783,31.26,77016.74,0.03,0.11705,0.00016,7.71144]
[1777454169932,31.26,77016.74,0.03,0.11705,0.00016,7.71144]
[1777454170030,31.26,77011.7,0.03,0.11623,0.00016,7.67277]
[1777454170471,31.26,77011.7,0.03,0.11623,0.00016,7.67277]
[1777454171009,31.26,77016.05,0.03,0.11692,0.00016,7.70551]
[1777454175190,31.26,77023.62,0.03,0.11811,0.00016,7.76182]
[1777454178701,31.25,77022.47,0.03,0.11791,0.00016,7.7524]
[1777454178706,31.25,77022.47,0.03,0.11791,0.00016,7.7524]
[1777454178748,31.25,77022.47,0.03,0.11791,0.00016,7.7524]
[1777454178777,31.25,77024.75,0.03,0.11828,0.00016,7.76944]
[1777454180546,31.25,77024.56,0.03,0.11824,0.00016,7.76768]
[1777454180998,31.25,77036.28,0.03,0.12014,0.00016,7.85709]
[1777454184253,31.25,77043.87,0.03,0.12139,0.00016,7.91489]
[1777454188568,31.25,77044.0,0.03,0.1214,0.00016,7.91556]
[1777454194324,31.25,77040.06,0.03,0.12065,0.00016,7.87782]
[1777454199359,31.25,77035.85,0.03,0.11996,0.00016,7.84566]
[1777454204395,31.25,77032.17,0.03,0.11936,0.00016,7.81762]
[1777454206222,31.25,77029.57,0.03,0.11894,0.00016,7.7978]
[1777454206411,31.25,77029.58,0.03,0.11894,0.00016,7.79778]
[1777454208699,31.25,77029.23,0.03,0.11888,0.00016,7.79501]
[1777454208783,31.25,77029.23,0.03,0.11888,0.00016,7.79501]
[1777454208876,31.25,77027.24,0.03,0.11855,0.00016,7.77967]
[1777454210273,31.25,77027.24,0.03,0.11855,0.00016,7.77967]
[1777454213511,31.25,77021.97,0.03,0.1177,0.00016,7.73938]
[1777454213533,31.25,77021.67,0.03,0.11765,0.00016,7.7371]
[1777454214381,31.25,77021.67,0.03,0.11765,0.00016,7.7371]
[1777454214480,31.25,77020.04,0.03,0.11738,0.00016,7.72469]
[1777454219501,31.25,77017.25,0.03,0.11694,0.00016,7.70367]
[1777454221336,31.25,77018.21,0.03,0.11709,0.00016,7.71095]
[1777454222409,31.25,77018.21,0.03,0.11709,0.00016,7.71095]
[1777454227582,31.25,77021.88,0.03,0.11768,0.00016,7.73846]
[1777454228481,31.25,77018.72,0.03,0.11717,0.00016,7.7144]
[1777454234606,31.25,77015.9,0.03,0.11671,0.00016,7.69279]
[1777454239645,31.25,77015.3,0.03,0.11661,0.00016,7.68819]
[1777454245620,31.24,77017.54,0.03,0.11695,0.00016,7.70429]
[1777454245687,31.24,77017.15,0.03,0.11688,0.00016,7.70084]
[1777454246345,31.24,77017.15,0.03,0.11688,0.00016,7.70084]
[1777454246445,31.24,77016.67,0.03,0.1168,0.00016,7.69695]
[1777454251729,31.24,77014.35,0.03,0.11631,0.00016,7.67127]
[1777454256764,31.23,77009.6,0.03,0.11553,0.00016,7.63426]
[1777454261799,31.23,77010.6,0.03,0.11568,0.00016,7.64101]
[1777454266835,31.23,77016.33,0.03,0.11657,0.00016,7.68355]
[1777454271873,31.23,77017.18,0.03,0.11667,0.00016,7.68841]
[1777454274944,31.22,77016.36,0.03,0.11653,0.00016,7.68167]
[1777454275011,31.22,77016.5,0.03,0.11655,0.00016,7.68247]
[1777454276247,31.22,77016.5,0.03,0.11654,0.00016,7.6822]
[1777454276904,31.22,77016.04,0.03,0.11646,0.00016,7.67845]
[1777454279356,31.22,77015.7,0.03,0.1164,0.00016,7.67536]
[1777454279925,31.22,77015.29,0.03,0.11633,0.00016,7.672]
[1777454284974,31.22,77014.43,0.03,0.11616,0.00016,7.6642]
[1777454290012,31.21,77015.07,0.03,0.11624,0.00016,7.66773]
[1777454295044,31.21,77009.59,0.03,0.11534,0.00016,7.62509]
[1777454299072,31.21,77016.37,0.03,0.1164,0.00016,7.67541]
[1777454304169,31.2,77015.94,0.03,0.1163,0.00016,7.67102]
[1777454310149,31.2,77016.12,0.03,0.11629,0.00016,7.67045]
[1777454315185,31.19,77015.05,0.03,0.11601,0.00016,7.65431]
[1777454320219,31.19,77015.73,0.03,0.1161,0.00016,7.65837]
[1777454325253,31.19,77012.21,0.03,0.11551,0.00016,7.63075]
[1777454326655,31.19,77012.21,0.03,0.11551,0.00016,7.63075]
[1777454326756,31.19,77012.73,0.03,0.11559,0.00016,7.63453]
[1777454327446,31.19,77012.73,0.03,0.11559,0.00016,7.63453]
[1777454328184,31.19,77012.73,0.03,0.11559,0.00016,7.63453]
[1777454327548,31.19,77013.22,0.03,0.11567,0.00016,7.63808]
[1777454328285,31.19,77013.24,0.03,0.11567,0.00016,7.63807]
[1777454329721,31.19,77013.24,0.03,0.11567,0.00016,7.63807]
[1777454329726,31.19,77013.27,0.03,0.11567,0.00016,7.63812]
[1777454331674,31.19,77013.27,0.03,0.11566,0.00016,7.63795]
[1777454331736,31.19,77011.75,0.03,0.11542,0.00016,7.62626]
[1777454337756,31.18,77010.06,0.03,0.11514,0.00016,7.61277]
[1777454343379,31.18,77005.97,0.03,0.11447,0.00016,7.5812]
[1777454348417,31.18,77011.75,0.03,0.11538,0.00016,7.62448]
[1777454353569,31.18,77013.54,0.03,0.11566,0.00016,7.63769]
[1777454356137,31.18,77014.69,0.03,0.11584,0.00016,7.64621]
[1777454356239,31.18,77017.49,0.03,0.11628,0.00016,7.66723]
[1777454356847,31.18,77017.49,0.03,0.11628,0.00016,7.66723]
[1777454356949,31.18,77020.14,0.03,0.11671,0.00016,7.68735]
[1777454362514,31.18,77021.13,0.03,0.11684,0.00016,7.69361]
[1777454364533,31.17,77020.44,0.03,0.11672,0.00016,7.6879]
[1777454367320,31.17,77019.87,0.03,0.11661,0.00016,7.6831]
[1777454367902,31.17,77021.36,0.03,0.11685,0.00016,7.69418]
[1777454373594,31.17,77026.66,0.03,0.11758,0.00016,7.72582]
[1777454378630,31.16,77029.37,0.03,0.11798,0.00016,7.74484]
[1777454379620,31.16,77029.37,0.03,0.11798,0.00016,7.74484]
[1777454385888,31.16,77037.07,0.03,0.11922,0.00016,7.80287]
[1777454391663,31.16,77039.01,0.03,0.11954,0.00016,7.81783]
[1777454392350,31.16,77041.23,0.03,0.1199,0.00016,7.83484]
[1777454392773,31.16,77041.23,0.03,0.1199,0.00016,7.83484]
[1777454393411,31.16,77044.87,0.03,0.1205,0.00016,7.86271]
[1777454394105,31.16,77044.87,0.03,0.1205,0.00016,7.86271]
[1777454395854,31.16,77045.57,0.03,0.12061,0.00016,7.86805]
[1777454395917,31.16,77045.57,0.03,0.12061,0.00016,7.86805]
[1777454396262,31.16,77045.07,0.03,0.12053,0.00016,7.86413]
[1777454397319,31.16,77046.25,0.03,0.12072,0.00016,7.87292]
[1777454399851,31.16,77046.42,0.03,0.12075,0.00016,7.87422]
[1777454400714,31.16,77048.02,0.03,0.121,0.00016,7.88593]
[1777454405620,31.15,77056.54,0.03,0.12237,0.00017,7.94962]
[1777454408945,31.15,77063.95,0.03,0.12358,0.00017,8.0052]
[1777454410855,31.15,77063.95,0.03,0.12357,0.00017,8.00496]
[1777454410986,31.15,77078.98,0.03,0.1261,0.00017,8.1205]
[1777454411665,31.15,77078.98,0.03,0.1261,0.00017,8.1205]
[1777454411864,31.15,77078.98,0.03,0.12609,0.00017,8.12014]
[1777454412595,31.15,77078.98,0.03,0.12609,0.00017,8.12014]
[1777454412870,31.15,77088.24,0.03,0.12766,0.00017,8.19156]
[1777454414884,31.14,77094.92,0.03,0.12879,0.00017,8.24251]
[1777454416134,31.14,77094.92,0.03,0.12879,0.00017,8.24251]
[1777454416146,31.14,77094.92,0.03,0.12879,0.00017,8.24251]
[1777454416233,31.14,77094.2,0.03,0.12865,0.00017,8.23611]
[1777454416810,31.14,77094.2,0.03,0.12865,0.00017,8.23611]
[1777454416899,31.14,77094.2,0.03,0.12865,0.00017,8.23611]
[1777454417362,31.14,77094.2,0.03,0.12865,0.00017,8.23611]
[1777454418226,31.14,77091.33,0.03,0.12814,0.00017,8.21295]
[1777454419748,31.14,77091.33,0.03,0.12814,0.00017,8.21295]
[1777454419918,31.14,77091.5,0.03,0.12815,0.00017,8.21368]
[1777454421907,31.14,77092.57,0.03,0.12832,0.00017,8.22137]
[1777454421965,31.13,77094.69,0.03,0.12867,0.00017,8.23719]
[1777454426175,31.12,77088.15,0.03,0.12747,0.00017,8.18278]
[1777454432003,31.1,77087.57,0.03,0.12708,0.00017,8.16233]
[1777454435887,31.1,77087.22,0.03,0.127,0.00017,8.15886]
[1777454436246,31.09,77084.28,0.03,0.12649,0.00017,8.13563]
[1777454438046,31.09,77077.6,0.03,0.12535,0.00017,8.0838]
[1777454439663,31.09,77077.95,0.03,0.12539,0.00017,8.08584]
[1777454444950,31.09,77074.46,0.03,0.12477,0.00017,8.05723]
[1777454448774,31.07,77072.1,0.03,0.12426,0.00017,8.03402]
[1777454449000,31.07,77072.1,0.03,0.12426,0.00017,8.03402]
[1777454453621,31.05,77071.04,0.03,0.12391,0.00017,8.01813]
[1777454455161,31.05,77070.69,0.03,0.12384,0.00017,8.01513]
[1777454455263,31.05,77070.95,0.03,0.12388,0.00017,8.01683]
[1777454461208,31.04,77071.61,0.03,0.12396,0.00017,8.02046]
[1777454466243,31.04,77070.67,0.03,0.12376,0.00017,8.01135]
[1777454471280,31.03,77071.86,0.03,0.12392,0.00017,8.01866]
[1777454476313,31.03,77067.74,0.03,0.12319,0.00017,7.98506]
[1777454481349,31.02,77064.41,0.03,0.1226,0.00017,7.95775]
[1777454486598,31.02,77062.17,0.03,0.1222,0.00017,7.93927]
[1777454492426,31.02,77061.2,0.03,0.12191,0.00017,7.92318]
[1777454497461,30.99,77060.37,0.03,0.1216,0.00017,7.90879]
[1777454504288,30.97,77062.44,0.03,0.12173,0.00017,7.91499]
[1777454508312,30.96,77056.09,0.03,0.12063,0.00017,7.86421]
[1777454510369,30.95,77064.63,0.03,0.12194,0.00017,7.92507]
[1777454515587,30.94,77062.27,0.03,0.12151,0.00017,7.90504]
[1777454520622,30.94,77061.27,0.03,0.1213,0.00017,7.89538]
[1777454526878,30.93,77060.56,0.03,0.12113,0.00017,7.88767]
[1777454533282,30.92,77055.92,0.03,0.12033,0.00017,7.85009]
[1777454538748,30.91,77054.36,0.03,0.11992,0.00017,7.83141]
[1777454544114,30.9,77054.83,0.03,0.11996,0.00017,7.83299]
[1777454549825,30.89,77055.55,0.03,0.12,0.00017,7.83498]
[1777454554860,30.88,77057.51,0.03,0.12018,0.00017,7.84066]
[1777454559894,30.88,77057.55,0.03,0.12013,0.00017,7.83846]
[1777454564929,30.87,77065.59,0.03,0.12141,0.00017,7.89802]
[1777454569965,30.86,77067.84,0.03,0.12175,0.00017,7.9136]
[1777454574967,30.86,77067.64,0.03,0.12169,0.00017,7.9108]
[1777454580057,30.85,77070.61,0.03,0.12214,0.00017,7.93181]
[1777454585089,30.85,77073.52,0.03,0.12259,0.00017,7.95263]
[1777454590398,30.84,77072.89,0.03,0.12245,0.00017,7.94628]
[1777454590434,30.84,77072.13,0.03,0.12231,0.00017,7.93965]
[1777454596166,30.84,77072.35,0.03,0.12231,0.00017,7.93948]
[1777454597314,30.84,77072.35,0.03,0.12231,0.00017,7.93948]
[1777454597380,30.84,77071.79,0.03,0.1222,0.00017,7.93439]
[1777454602062,30.83,77071.27,0.03,0.12208,0.00017,7.92925]
[1777454602623,30.83,77074.69,0.03,0.12264,0.00017,7.95498]
[1777454603339,30.83,77074.69,0.03,0.12264,0.00017,7.95498]
[1777454604194,30.83,77077.41,0.03,0.12309,0.00017,7.97564]
[1777454604295,30.83,77077.41,0.03,0.12308,0.00017,7.97519]
[1777454610264,30.82,77076.63,0.03,0.12289,0.00017,7.96668]
[1777454615298,30.82,77074.8,0.03,0.12246,0.00017,7.94398]
[1777454620334,30.81,77077.06,0.03,0.12281,0.00017,7.95996]
[1777454625369,30.81,77076.93,0.03,0.12275,0.00017,7.95738]
[1777454626012,30.81,77076.93,0.03,0.12275,0.00017,7.95738]
[1777454626378,30.81,77077.92,0.03,0.12291,0.00017,7.96474]
[1777454626798,30.81,77077.92,0.03,0.12291,0.00017,7.96474]
[1777454627496,30.8,77083.91,0.03,0.12392,0.00017,8.01097]
[1777454633424,30.8,77086.36,0.03,0.12428,0.00017,8.02744]
[1777454639466,30.79,77086.08,0.03,0.12417,0.00017,8.02266]
[1777454644502,30.78,77087.06,0.03,0.12429,0.00017,8.02812]
[1777454649537,30.78,77085.4,0.03,0.12396,0.00017,8.01307]
[1777454654572,30.77,77083.16,0.03,0.12354,0.00017,7.99379]
[1777454659607,30.77,77087.25,0.03,0.12419,0.00017,8.02372]
[1777454664642,30.76,77087.36,0.03,0.12417,0.00017,8.02252]
[1777454669677,30.76,77087.89,0.03,0.12421,0.00017,8.0246]
[1777454671204,30.76,77087.89,0.03,0.12421,0.00017,8.0246]
[1777454672310,30.75,77087.83,0.03,0.1241,0.00017,8.01677]
[1777454674339,30.75,77088.09,0.03,0.12415,0.00017,8.01892]
[1777454680521,30.76,77089.77,0.03,0.12445,0.00017,8.03273]
[1777454689818,30.76,77090.99,0.03,0.12469,0.00017,8.04343]
[1777454695261,30.76,77090.95,0.03,0.12469,0.00017,8.04352]
[1777454695730,30.76,77091.01,0.03,0.1247,0.00017,8.04418]
[1777454697883,30.76,77091.29,0.03,0.12475,0.00017,8.04647]
[1777454703915,30.76,77090.85,0.03,0.12469,0.00017,8.04374]
[1777454706537,30.76,77089.68,0.17,0.1245,0.00017,8.03472]
[1777454706935,30.77,77090.91,0.17,0.12471,0.00017,8.04454]
[1777454710406,30.77,77090.72,0.17,0.12468,0.00017,8.04326]
[1777454710412,30.77,77090.72,0.17,0.12468,0.00017,8.04326]
[1777454710513,30.77,77090.49,0.17,0.12465,0.00017,8.04167]
[1777454716000,30.77,77085.17,0.17,0.12374,0.00017,8.00023]
[1777454721407,30.76,77084.71,0.17,0.12365,0.00017,7.99595]
[1777454724296,30.76,77084.33,0.17,0.12357,0.00017,7.99248]
[1777454724302,30.76,77084.33,0.17,0.12357,0.00017,7.99248]
[1777454724379,30.76,77085.36,0.17,0.12376,0.00017,8.00082]
[1777454729427,30.77,77088.46,0.17,0.12429,0.00017,8.02539]
[1777454731028,30.77,77089.64,0.17,0.1245,0.00017,8.03482]
[1777454731046,30.77,77089.64,0.17,0.1245,0.00017,8.03482]
[1777454731106,30.76,77088.79,0.17,0.12426,0.00017,8.02099]
[1777454734027,30.76,77088.51,0.17,0.1242,0.00017,8.01834]
[1777454734036,30.76,77088.51,0.17,0.1242,0.00017,8.01834]
[1777454734127,30.76,77088.51,0.17,0.1242,0.00017,8.01812]
[1777454736167,30.76,77089.22,0.17,0.12431,0.00017,8.02342]
[1777454742182,30.76,77092.09,0.17,0.12476,0.00017,8.04404]
[1777454747185,30.76,77089.9,0.17,0.12437,0.00017,8.02619]
[1777454749197,30.75,77089.93,0.17,0.12436,0.00017,8.02547]
[1777454755273,30.75,77087.2,0.17,0.12386,0.00017,8.0028]
[1777454760308,30.75,77087.21,0.17,0.12384,0.00017,8.00177]
[1777454765342,30.74,77085.14,0.17,0.12346,0.00017,7.98451]
[1777454771508,30.74,77083.86,0.17,0.12323,0.00017,7.97368]
[1777454771609,30.74,77083.01,0.17,0.12307,0.00017,7.96642]
[1777454772366,30.74,77083.01,0.17,0.12307,0.00017,7.96642]
[1777454772468,30.74,77082.86,0.17,0.12304,0.00017,7.96504]
[1777454773004,30.74,77082.86,0.17,0.12304,0.00017,7.96504]
[1777454773399,30.74,77082.86,0.17,0.12303,0.00017,7.96483]
[1777454778646,30.73,77081.29,0.17,0.12274,0.00017,7.95156]
[1777454782685,30.73,77080.83,0.17,0.12265,0.00017,7.94737]
[1777454783469,30.73,77080.85,0.17,0.12265,0.00017,7.94711]
[1777454785483,30.73,77072.72,0.17,0.12127,0.00017,7.88366]
[1777454790517,30.73,77075.84,0.17,0.12177,0.00017,7.90651]
[1777454795553,30.72,77077.42,0.17,0.12193,0.00017,7.91099]
[1777454800242,30.72,77078.96,0.17,0.12218,0.00017,7.92254]
[1777454800696,30.72,77081.2,0.17,0.12255,0.00017,7.93985]
[1777454801474,30.72,77081.2,0.17,0.12255,0.00017,7.93985]
[1777454806630,30.72,77083.41,0.17,0.12291,0.00017,7.95627]
[1777454807764,30.72,77083.22,0.17,0.12287,0.00017,7.95466]
[1777454811106,30.72,77083.9,0.17,0.12298,0.00017,7.95957]
[1777454811161,30.72,77083.9,0.17,0.12298,0.00017,7.95957]
[1777454811664,30.72,77084.13,0.17,0.12302,0.00017,7.96122]
[1777454816699,30.71,77084.82,0.17,0.1231,0.00017,7.9651]
[1777454821735,30.71,77085.2,0.17,0.12315,0.00017,7.96742]
[1777454826985,30.71,77085.97,0.17,0.12327,0.00017,7.97278]
[1777454831031,30.71,77086.18,0.17,0.12329,0.00017,7.97403]
[1777454831517,30.71,77086.18,0.17,0.12329,0.00017,7.97403]
[1777454831594,30.71,77086.05,0.17,0.12328,0.00017,7.97346]
[1777454832186,30.71,77086.05,0.17,0.12328,0.00017,7.97346]
[1777454832287,30.71,77086.19,0.17,0.1233,0.00017,7.97455]
[1777454832924,30.71,77086.19,0.17,0.1233,0.00017,7.97455]
[1777454832943,30.71,77086.19,0.17,0.1233,0.00017,7.97455]
[1777454833025,30.71,77085.78,0.17,0.12325,0.00017,7.97193]
[1777454836193,30.72,77085.93,0.17,0.1233,0.00017,7.97424]
[1777454836210,30.72,77085.93,0.17,0.1233,0.00017,7.97424]
[1777454836295,30.72,77084.59,0.17,0.12308,0.00017,7.96436]
[1777454838361,30.72,77084.96,0.17,0.12316,0.00017,7.96782]
[1777454841925,30.73,77089.45,0.17,0.12397,0.00017,8.0051]
[1777454841978,30.73,77093.54,0.17,0.12468,0.00017,8.03754]
[1777454842768,30.73,77093.54,0.17,0.12468,0.00017,8.03754]
[1777454843435,30.73,77093.54,0.17,0.12468,0.00017,8.03754]
[1777454844036,30.73,77093.67,0.17,0.12473,0.00017,8.03954]
[1777454845189,30.73,77094.12,0.17,0.1248,0.00017,8.04305]
[1777454845291,30.73,77094.21,0.17,0.12483,0.00017,8.04423]
[1777454846348,30.73,77094.21,0.17,0.12483,0.00017,8.04423]
[1777454849415,30.73,77093.58,0.17,0.12474,0.00017,8.04025]
[1777454849434,30.73,77093.58,0.17,0.12474,0.00017,8.04025]
[1777454849730,30.73,77093.58,0.17,0.12474,0.00017,8.04025]
[1777454850976,30.74,77093.58,0.17,0.12477,0.00017,8.04166]
[1777454853364,30.74,77091.48,0.17,0.12435,0.00017,8.01925]
[1777454853386,30.74,77091.42,0.17,0.12435,0.00017,8.01926]
[1777454856614,30.74,77091.42,0.17,0.12436,0.00017,8.01975]
[1777454862015,30.75,77090.44,0.17,0.12428,0.00017,8.01602]
[1777454863018,30.75,77090.44,0.17,0.12428,0.00017,8.01602]
[1777454863239,30.76,77089.98,0.17,0.12421,0.00017,8.01291]
[1777454865289,30.76,77089.93,0.17,0.12421,0.00017,8.01301]
[1777454865369,30.76,77089.72,0.17,0.12419,0.00017,8.01186]
[1777454866032,30.76,77089.72,0.17,0.12419,0.00017,8.01186]
[1777454866134,30.76,77089.72,0.17,0.1242,0.00017,8.01235]
[1777454868219,30.76,77089.72,0.17,0.12421,0.00017,8.01283]
[1777454868321,30.76,77089.72,0.17,0.12422,0.00017,8.01332]
[1777454869009,30.76,77089.72,0.17,0.12422,0.00017,8.01332]
[1777454869310,30.76,77089.72,0.17,0.12422,0.00017,8.01332]
[1777454869410,30.76,77089.44,0.17,0.12418,0.00017,8.01162]
[1777454870346,30.76,77089.44,0.17,0.12418,0.00017,8.01162]
[1777454876113,30.77,77084.33,0.17,0.12339,0.00017,7.97545]
[1777454881148,30.78,77085.49,0.17,0.12365,0.00017,7.98715]
[1777454884334,30.78,77085.44,0.17,0.12366,0.00017,7.98782]
[1777454887567,30.79,77086.09,0.17,0.12381,0.00017,7.99445]
[1777454890275,30.79,77088.66,0.17,0.12428,0.00017,8.01598]
[1777454893706,30.8,77089.27,0.17,0.12442,0.00017,8.02219]
[1777454895032,30.8,77089.75,0.17,0.12452,0.00017,8.02689]
[1777454896665,30.8,77089.09,0.17,0.12442,0.00017,8.02223]
[1777454897314,30.8,77089.42,0.17,0.1245,0.00017,8.02576]
[1777454898318,30.8,77090.03,0.17,0.1246,0.00017,8.03051]
[1777454903438,30.81,77089.77,0.17,0.1246,0.00017,8.03038]
[1777454903539,30.81,77089.77,0.17,0.12463,0.00017,8.03179]
[1777454908570,30.82,77088.83,0.17,0.12451,0.00017,8.02637]
[1777454908643,30.82,77088.83,0.17,0.12452,0.00017,8.02685]
[1777454909556,30.82,77088.83,0.17,0.12452,0.00017,8.02685]
[1777454909601,30.82,77088.51,0.17,0.12448,0.00017,8.02484]
[1777454916189,30.83,77088.38,0.17,0.12441,0.00017,8.01878]
[1777454916291,30.83,77088.23,0.17,0.1244,0.00017,8.01859]
[1777454916946,30.83,77088.23,0.17,0.1244,0.00017,8.01859]
[1777454917618,30.83,77087.49,0.17,0.1243,0.00017,8.0138]
[1777454920135,30.83,77088.05,0.17,0.12441,0.00017,8.01864]
[1777454920421,30.84,77087.57,0.17,0.12434,0.00017,8.01539]
[1777454925457,30.84,77087.35,0.17,0.12435,0.00017,8.01613]
[1777454930492,30.85,77087.61,0.17,0.12445,0.00017,8.02057]
[1777454935745,30.86,77088.45,0.17,0.12466,0.00017,8.02995]
[1777454941570,30.87,77088.23,0.17,0.12468,0.00017,8.03105]
[1777454946605,30.87,77088.22,0.17,0.12473,0.00017,8.03333]
[1777454951640,30.88,77088.28,0.17,0.12479,0.00017,8.03613]
[1777454956675,30.89,77088.35,0.17,0.12486,0.00017,8.03897]
[1777454961710,30.89,77090.3,0.17,0.12524,0.00017,8.05626]
[1777454966745,30.9,77089.96,0.17,0.12523,0.00017,8.05572]
[1777454971780,30.9,77089.56,0.17,0.12512,0.00017,8.04773]
[1777454974648,30.91,77089.18,0.17,0.12507,0.00017,8.04561]
[1777454977013,30.91,77088.2,0.17,0.12492,0.00017,8.03886]
[1777454982205,30.92,77088.21,0.17,0.12498,0.00017,8.04151]
[1777454982857,30.92,77087.99,0.17,0.12495,0.00017,8.04023]
[1777454982981,30.92,77087.99,0.17,0.12495,0.00017,8.04023]
[1777454983074,30.92,77088.31,0.17,0.12501,0.00017,8.04271]
[1777454985141,30.92,77088.27,0.17,0.12502,0.00017,8.04325]
[1777454985879,30.92,77087.56,0.17,0.12491,0.00017,8.03817]
[1777454986138,30.92,77087.56,0.17,0.12491,0.00017,8.03817]
[1777454986621,30.92,77087.56,0.17,0.12491,0.00017,8.03817]
[1777454987395,30.92,77087.6,0.17,0.12492,0.00017,8.03891]
[1777454987892,30.92,77087.6,0.17,0.12493,0.00017,8.03934]
[1777454988327,30.92,77087.6,0.17,0.12493,0.00017,8.03934]
[1777454993933,30.93,77087.49,0.17,0.12497,0.00017,8.04106]
[1777454999187,30.94,77086.67,0.17,0.12488,0.00017,8.03688]
[1777455006018,30.95,77086.8,0.17,0.12497,0.00017,8.0409]
[1777455011054,30.95,77087.72,0.17,0.12517,0.00017,8.05016]
[1777455016088,30.96,77090.71,0.17,0.12573,0.00017,8.07532]
[1777455021124,30.96,77090.68,0.17,0.12576,0.00017,8.07697]
[1777455026380,30.97,77090.23,0.17,0.12573,0.00017,8.07534]
[1777455032202,30.97,77088.22,0.17,0.12535,0.00017,8.05509]
[1777455037457,30.98,77089.1,0.17,0.12554,0.00017,8.06381]
[1777455043280,30.99,77088.18,0.17,0.12543,0.00017,8.0588]
[1777455048313,30.99,77085.33,0.17,0.12499,0.00017,8.03846]
[1777455053349,31.0,77085.85,0.17,0.12511,0.00017,8.04427]
[1777455058383,31.0,77085.22,0.17,0.12504,0.00017,8.04108]
[1777455063419,31.01,77084.54,0.17,0.12497,0.00017,8.0375]
[1777455068454,31.01,77082.12,0.17,0.12459,0.00017,8.02047]
[1777455073489,31.02,77079.63,0.17,0.12421,0.00017,8.00304]
[1777455078916,31.02,77081.3,0.17,0.12453,0.00017,8.01748]
[1777455084174,31.03,77080.42,0.17,0.12443,0.00017,8.01287]
[1777455089602,31.03,77081.05,0.17,0.12458,0.00017,8.01996]
[1777455094636,31.04,77083.74,0.17,0.12499,0.00017,8.03561]
[1777455099671,31.04,77083.99,0.17,0.12507,0.00017,8.03934]
[1777455100746,31.04,77083.99,0.17,0.12507,0.00017,8.03934]
[1777455104396,31.05,77088.11,0.17,0.12581,0.00017,8.07291]
[1777455109741,31.05,77090.07,0.17,0.12618,0.00017,8.08969]
[1777455114776,31.06,77089.95,0.17,0.12621,0.00017,8.09066]
[1777455120817,31.06,77089.32,0.17,0.12614,0.00017,8.08764]
[1777455125855,31.07,77089.73,0.17,0.12624,0.00017,8.09233]
[1777455130889,31.07,77092.68,0.17,0.12678,0.00017,8.11664]
[1777455135924,31.08,77094.25,0.17,0.12708,0.00017,8.12992]
[1777455136702,31.08,77094.25,0.17,0.12708,0.00017,8.12992]
[1777455136931,31.08,77093.64,0.17,0.12698,0.00017,8.12542]
[1777455137291,31.08,77093.64,0.17,0.12698,0.00017,8.12542]
[1777455137938,31.08,77093.67,0.17,0.12699,0.00017,8.12586]
[1777455139849,31.08,77097.75,0.17,0.12769,0.00017,8.15765]
[1777455139953,31.08,77099.01,0.17,0.12791,0.00017,8.16757]
[1777455140386,31.08,77099.01,0.17,0.12791,0.00017,8.16757]
[1777455140960,31.08,77097.69,0.17,0.12769,0.00017,8.15749]
[1777455141655,31.08,77097.69,0.17,0.12769,0.00017,8.15749]
[1777455141966,31.08,77098.03,0.17,0.12775,0.00017,8.16028]
[1777455142162,31.08,77098.03,0.17,0.12775,0.00017,8.16028]
[1777455142867,31.08,77098.03,0.17,0.12775,0.00017,8.16028]
[1777455142973,31.08,77101.08,0.17,0.12828,0.00017,8.18404]
[1777455143673,31.08,77101.08,0.17,0.12828,0.00017,8.18404]
[1777455143980,31.08,77108.2,0.17,0.12951,0.00017,8.23935]
[1777455144226,31.08,77108.2,0.17,0.12951,0.00017,8.23935]
[1777455144987,31.08,77111.78,0.17,0.13014,0.00017,8.26717]
[1777455145073,31.08,77111.78,0.17,0.13014,0.00017,8.26717]
[1777455145995,31.08,77111.95,0.17,0.13017,0.00017,8.26848]
[1777455146680,31.08,77111.95,0.17,0.13017,0.00017,8.26848]
[1777455147336,31.08,77112.8,0.17,0.13031,0.00017,8.27508]
[1777455147826,31.08,77112.8,0.17,0.13031,0.00017,8.27508]
[1777455148098,31.08,77116.59,0.17,0.13098,0.00018,8.30451]
[1777455148126,31.08,77116.59,0.17,0.13098,0.00018,8.30451]
[1777455148132,31.08,77116.59,0.17,0.13098,0.00018,8.30451]
[1777455148155,31.08,77116.59,0.17,0.13098,0.00018,8.30451]
[1777455150960,31.08,77120.11,0.17,0.13159,0.00018,8.33172]
[1777455151060,31.08,77130.08,0.17,0.13326,0.00018,8.40228]
[1777455152537,31.08,77130.08,0.17,0.13325,0.00018,8.40209]
[1777455153045,31.08,77119.63,0.17,0.13141,0.00018,8.32055]
[1777455153901,31.08,77119.63,0.17,0.13141,0.00018,8.32055]
[1777455153912,31.08,77119.63,0.17,0.13141,0.00018,8.32055]
[1777455154052,31.08,77111.89,0.17,0.13005,0.00017,8.26033]
[1777455157074,31.08,77119.17,0.17,0.13132,0.00018,8.31681]
[1777455160635,31.08,77117.33,0.17,0.13099,0.00018,8.30227]
[1777455160799,31.08,77117.33,0.17,0.13099,0.00018,8.30227]
[1777455160900,31.08,77118.37,0.17,0.13117,0.00018,8.31029]
[1777455161532,31.08,77118.37,0.17,0.13117,0.00018,8.31029]
[1777455161963,31.08,77118.37,0.17,0.13117,0.00018,8.31029]
[1777455162260,31.08,77127.53,0.17,0.13279,0.00018,8.38158]
[1777455164011,31.08,77127.53,0.17,0.13279,0.00018,8.38158]
[1777455164035,31.08,77127.53,0.17,0.13279,0.00018,8.38158]
[1777455164063,31.08,77127.53,0.17,0.13279,0.00018,8.38158]
[1777455164076,31.07,77132.52,0.17,0.13366,0.00018,8.42012]
[1777455165991,31.07,77132.52,0.17,0.13366,0.00018,8.42012]
[1777455166085,31.07,77130.01,0.17,0.13321,0.00018,8.40011]
[1777455170196,31.07,77129.61,0.17,0.13312,0.00018,8.39641]
[1777455170914,31.07,77131.78,0.17,0.1335,0.00018,8.41315]
[1777455171651,31.07,77142.1,0.17,0.13534,0.00018,8.49358]
[1777455173497,31.07,77142.1,0.17,0.13533,0.00018,8.49336]
[1777455173912,31.07,77149.31,0.17,0.13661,0.00018,8.54907]
[1777455179232,31.06,77152.59,0.17,0.13718,0.00018,8.57357]
[1777455182014,31.06,77153.49,0.17,0.13734,0.00018,8.58049]
[1777455182064,31.06,77153.49,0.17,0.13734,0.00018,8.58049]
[1777455182078,31.06,77154.54,0.17,0.13752,0.00018,8.58843]
[1777455183297,31.06,77157.99,0.17,0.13815,0.00018,8.61548]
[1777455183924,31.06,77157.99,0.17,0.13815,0.00018,8.61548]
[1777455184026,31.06,77165.16,0.17,0.13945,0.00018,8.6714]
[1777455185035,31.06,77165.16,0.17,0.13945,0.00018,8.6714]
[1777455185500,31.06,77165.16,0.17,0.13945,0.00018,8.6714]
[1777455186078,31.06,77165.16,0.17,0.13945,0.00018,8.6714]
[1777455190106,31.06,77158.52,0.17,0.13821,0.00018,8.61821]
[1777455190635,31.06,77160.67,0.17,0.1386,0.00018,8.63483]
[1777455194534,31.05,77163.45,0.17,0.13908,0.00018,8.65559]
[1777455196880,31.05,77163.62,0.17,0.1391,0.00018,8.65635]
[1777455197526,31.05,77162.21,0.17,0.13882,0.00018,8.6447]
[1777455197538,31.05,77162.21,0.17,0.13882,0.00018,8.6447]
[1777455197625,31.05,77160.16,0.17,0.13845,0.00018,8.62861]
[1777455203967,31.05,77157.14,0.17,0.13787,0.00018,8.60376]
[1777455204068,31.05,77163.53,0.17,0.13902,0.00018,8.65329]
[1777455204299,31.05,77163.53,0.17,0.13902,0.00018,8.65329]
[1777455204406,31.05,77163.53,0.17,0.13902,0.00018,8.65329]
[1777455206514,31.04,77163.69,0.17,0.13904,0.00018,8.65385]
[1777455211751,31.04,77166.49,0.17,0.13952,0.00018,8.67442]
[1777455212749,31.04,77165.15,0.17,0.13917,0.00018,8.65648]
[1777455212978,31.04,77165.15,0.17,0.13917,0.00018,8.65648]
[1777455213052,31.04,77165.15,0.17,0.13917,0.00018,8.65648]
[1777455213104,31.04,77165.15,0.17,0.13917,0.00018,8.65648]
[1777455213105,31.04,77167.59,0.17,0.13961,0.00018,8.67522]
[1777455213193,31.04,77167.59,0.17,0.13961,0.00018,8.67522]
[1777455213375,31.04,77167.59,0.17,0.13961,0.00018,8.67522]
[1777455213477,31.04,77167.59,0.17,0.13961,0.00018,8.67522]
[1777455214574,31.04,77167.59,0.17,0.13961,0.00018,8.67522]
[1777455214588,31.04,77182.58,0.17,0.14236,0.00019,8.79275]
[1777455216742,31.04,77178.06,0.17,0.14153,0.00018,8.75723]
[1777455216897,31.03,77172.62,0.17,0.14047,0.00018,8.71201]
[1777455217871,31.03,77163.47,0.17,0.13877,0.00018,8.63922]
[1777455218213,31.03,77163.47,0.17,0.13877,0.00018,8.63922]
[1777455218230,31.03,77163.47,0.17,0.13877,0.00018,8.63922]
[1777455218512,31.03,77163.58,0.17,0.13879,0.00018,8.64009]
[1777455220042,31.03,77163.58,0.17,0.13879,0.00018,8.64009]
[1777455220060,31.02,77155.76,0.17,0.13735,0.00018,8.57819]
[1777455220753,31.02,77155.76,0.17,0.13735,0.00018,8.57819]
[1777455220829,31.02,77154.23,0.17,0.13708,0.00018,8.56618]
[1777455224554,31.02,77147.96,0.17,0.13593,0.00018,8.51641]
[1777455226119,31.02,77147.96,0.17,0.13593,0.00018,8.51641]
[1777455226208,31.02,77146.1,0.17,0.13558,0.00018,8.50134]
[1777455226654,31.02,77146.1,0.17,0.13558,0.00018,8.50134]
[1777455226673,31.02,77141.27,0.17,0.13472,0.00018,8.46352]
[1777455228258,31.02,77141.71,0.17,0.13479,0.00018,8.4666]
[1777455229140,31.02,77141.71,0.17,0.13479,0.00018,8.4666]
[1777455228582,31.02,77139.0,0.17,0.1343,0.00018,8.44538]
[1777455230050,31.02,77139.0,0.17,0.1343,0.00018,8.44538]
[1777455230151,31.02,77138.73,0.17,0.13425,0.00018,8.44312]
[1777455230362,31.02,77138.73,0.17,0.13425,0.00018,8.44312]
[1777455230529,31.02,77138.73,0.17,0.13425,0.00018,8.44312]
[1777455230713,31.02,77138.73,0.17,0.13425,0.00018,8.44312]
[1777455230814,31.02,77142.13,0.17,0.13486,0.00018,8.46973]
[1777455231221,31.02,77142.13,0.17,0.13486,0.00018,8.46973]
[1777455231604,31.02,77142.13,0.17,0.13486,0.00018,8.46978]
[1777455236845,31.02,77147.12,0.17,0.13575,0.00018,8.50884]
[1777455237566,31.02,77147.12,0.17,0.13575,0.00018,8.50884]
[1777455237659,31.02,77149.16,0.17,0.13612,0.00018,8.5248]
[1777455239500,31.02,77149.16,0.17,0.13612,0.00018,8.52478]
[1777455244694,31.02,77154.7,0.17,0.13711,0.00018,8.56783]
[1777455247455,31.02,77156.34,0.17,0.1374,0.00018,8.58037]
[1777455251484,31.02,77158.34,0.17,0.13776,0.00018,8.59568]
[1777455252170,31.02,77158.34,0.17,0.13776,0.00018,8.59568]
[1777455252750,31.02,77161.73,0.17,0.13837,0.00018,8.62201]
[1777455253736,31.02,77161.73,0.17,0.13837,0.00018,8.62201]
[1777455253837,31.02,77164.65,0.17,0.1389,0.00018,8.64477]
[1777455256554,31.01,77164.96,0.17,0.13894,0.00018,8.6468]
[1777455256818,31.01,77164.96,0.17,0.13894,0.00018,8.6468]
[1777455257017,31.01,77164.96,0.17,0.13894,0.00018,8.6468]
[1777455257102,31.01,77165.95,0.17,0.13911,0.00018,8.65417]
[1777455261815,31.01,77174.48,0.17,0.14066,0.00018,8.72035]
[1777455267057,31.01,77179.76,0.17,0.14161,0.00019,8.76097]
[1777455271651,31.01,77184.27,0.17,0.14244,0.00019,8.79626]
[1777455271885,31.01,77184.75,0.17,0.14244,0.00019,8.79286]
[1777455273502,31.01,77184.56,0.17,0.1424,0.00019,8.79122]
[1777455273562,31.01,77184.56,0.17,0.1424,0.00019,8.79122]
[1777455273900,31.01,77184.58,0.17,0.1424,0.00019,8.79126]
[1777455274906,31.01,77176.74,0.17,0.14095,0.00018,8.72965]
[1777455279941,31.01,77170.99,0.17,0.13989,0.00018,8.68434]
[1777455284975,31.01,77174.75,0.17,0.14058,0.00018,8.71395]
[1777455290011,31.0,77173.75,0.17,0.14037,0.00018,8.70497]
[1777455295046,31.0,77171.92,0.17,0.14,0.00018,8.68921]
[1777455300082,31.0,77173.51,0.17,0.14028,0.00018,8.70092]
[1777455303102,31.0,77181.09,0.17,0.14168,0.00019,8.76049]
[1777455304103,31.0,77181.09,0.17,0.14168,0.00019,8.76049]
[1777455304196,31.0,77183.17,0.17,0.14206,0.00019,8.77683]
[1777455308137,31.0,77189.22,0.17,0.14319,0.00019,8.82467]
[1777455310643,31.0,77192.96,0.17,0.14389,0.00019,8.8544]
[1777455311663,31.0,77194.64,0.17,0.14421,0.00019,8.86776]
[1777455312164,31.0,77198.17,0.17,0.14488,0.00019,8.89569]
[1777455317200,31.0,77202.22,0.17,0.14565,0.00019,8.92793]
[1777455322235,31.0,77205.63,0.17,0.14629,0.00019,8.95496]
[1777455323597,31.0,77206.64,0.17,0.14648,0.00019,8.96291]
[1777455328573,30.99,77209.69,0.17,0.14702,0.00019,8.98536]
[1777455328647,30.99,77209.34,0.17,0.14695,0.00019,8.98251]
[1777455334319,30.98,77209.39,0.17,0.14678,0.00019,8.97204]
[1777455340053,30.98,77206.36,0.17,0.1462,0.00019,8.94789]
[1777455344006,30.98,77212.46,0.17,0.14733,0.00019,8.99475]
[1777455350482,30.98,77215.3,0.17,0.14788,0.00019,9.01757]
[1777455350548,30.98,77213.04,0.17,0.14745,0.00019,8.99978]
[1777455352681,30.98,77212.72,0.17,0.14739,0.00019,8.99735]
[1777455353236,30.98,77212.04,0.17,0.14726,0.00019,8.99217]
[1777455353312,30.98,77212.04,0.17,0.14726,0.00019,8.99217]
[1777455354233,30.98,77212.9,0.17,0.14743,0.00019,8.99907]
[1777455354322,30.98,77212.9,0.17,0.14743,0.00019,8.99907]
[1777455354459,30.98,77212.9,0.17,0.14743,0.00019,8.99907]
[1777455355649,30.98,77212.9,0.17,0.14743,0.00019,8.99907]
[1777455356247,30.98,77214.83,0.17,0.1478,0.00019,9.0145]
[1777455357015,30.98,77214.83,0.17,0.1478,0.00019,9.0145]
[1777455357022,30.98,77214.83,0.17,0.1478,0.00019,9.0145]
[1777455359278,30.98,77214.72,0.17,0.14778,0.00019,9.0137]
[1777455360232,30.98,77218.57,0.17,0.14853,0.00019,9.04473]
[1777455360237,30.98,77218.57,0.17,0.14853,0.00019,9.04473]
[1777455361091,30.99,77224.11,0.17,0.14965,0.00019,9.09079]
[1777455366543,31.0,77228.87,0.17,0.15068,0.00019,9.13316]
[1777455371578,31.03,77234.31,0.17,0.15195,0.00019,9.18467]
[1777455376613,31.04,77236.68,0.17,0.15252,0.00019,9.20777]
[1777455381648,31.05,77237.19,0.17,0.15263,0.00019,9.21254]
[1777455386683,31.05,77236.0,0.17,0.15243,0.00019,9.20401]
[1777455390829,31.05,77236.41,0.17,0.15252,0.00019,9.20779]
[1777455390930,31.05,77236.43,0.17,0.15253,0.00019,9.20813]
[1777455394128,31.05,77234.41,0.17,0.15205,0.00019,9.18544]
[1777455394624,31.05,77233.76,0.17,0.15194,0.00019,9.18072]
[1777455394740,31.05,77233.77,0.17,0.15194,0.00019,9.1808]
[1777455399916,31.06,77233.3,0.17,0.15187,0.00019,9.17796]
[1777455401419,31.06,77233.88,0.17,0.15204,0.00019,9.18492]
[1777455401609,31.06,77233.88,0.17,0.15204,0.00019,9.18492]
[1777455402278,31.08,77231.48,0.17,0.15168,0.00019,9.17009]
[1777455402810,31.08,77231.48,0.17,0.15168,0.00019,9.17009]
[1777455404737,31.08,77227.54,0.17,0.15097,0.00019,9.14126]
[1777455406376,31.08,77227.43,0.17,0.15096,0.00019,9.14065]
[1777455406824,31.09,77227.64,0.17,0.15101,0.00019,9.14284]
[1777455407540,31.09,77227.64,0.17,0.15101,0.00019,9.14284]
[1777455408041,31.09,77221.52,0.17,0.14984,0.00019,9.0948]
[1777455408939,31.09,77221.52,0.17,0.14984,0.00019,9.0948]
[1777455414373,31.09,77220.53,0.17,0.14967,0.00019,9.08766]
[1777455415035,31.09,77220.53,0.17,0.14967,0.00019,9.08766]
[1777455415726,31.09,77219.33,0.17,0.14944,0.00019,9.07835]
[1777455416527,31.09,77219.33,0.17,0.14944,0.00019,9.07835]
[1777455417891,31.09,77220.29,0.17,0.14963,0.00019,9.086]
[1777455420959,31.09,77219.85,0.17,0.14955,0.00019,9.08269]
[1777455423928,31.09,77212.17,0.17,0.14808,0.00019,9.02204]
[1777455428361,31.09,77212.35,0.17,0.14811,0.00019,9.02334]
[1777455429641,31.09,77212.35,0.17,0.14811,0.00019,9.0235]
[1777455430568,31.09,77211.87,0.17,0.14802,0.00019,9.01979]
[1777455433001,31.09,77213.38,0.17,0.14831,0.00019,9.03181]
[1777455433678,31.09,77212.57,0.17,0.14816,0.00019,9.02548]
[1777455436297,31.09,77213.13,0.17,0.14827,0.00019,9.03007]
[1777455437302,31.09,77212.9,0.17,0.14823,0.00019,9.02831]
[1777455443076,31.09,77212.91,0.17,0.14824,0.00019,9.0286]
[1777455444737,31.09,77211.09,0.17,0.14789,0.00019,9.0143]
[1777455445651,31.09,77207.0,0.17,0.14711,0.00019,8.98207]
[1777455446118,31.09,77207.0,0.17,0.14711,0.00019,8.98207]
[1777455448322,31.09,77195.18,0.17,0.1449,0.00019,8.88953]
[1777455454154,31.1,77188.7,0.17,0.14361,0.00019,8.8323]
[1777455459189,31.11,77188.24,0.17,0.14363,0.00019,8.83289]
[1777455463217,31.14,77196.8,0.17,0.1455,0.00019,8.91112]
[1777455466238,31.14,77203.62,0.17,0.1468,0.00019,8.96549]
[1777455467514,31.14,77204.02,0.17,0.14687,0.00019,8.96861]
[1777455468251,31.14,77204.58,0.17,0.14698,0.00019,8.97299]
[1777455469785,31.14,77205.46,0.17,0.14715,0.00019,8.97988]
[1777455470180,31.14,77205.46,0.17,0.14715,0.00019,8.97988]
[1777455471181,31.14,77205.94,0.17,0.14724,0.00019,8.98363]
[1777455471283,31.14,77205.85,0.17,0.14722,0.00019,8.98289]
[1777455476308,31.14,77208.16,0.17,0.14765,0.00019,9.00091]
[1777455481348,31.14,77210.15,0.17,0.14803,0.00019,9.01636]
[1777455486378,31.14,77210.23,0.17,0.14804,0.00019,9.01681]
[1777455486960,31.14,77210.23,0.17,0.14804,0.00019,9.01681]
[1777455487385,31.14,77210.97,0.17,0.14818,0.00019,9.02259]
[1777455490298,31.14,77210.86,0.17,0.14815,0.00019,9.02164]
[1777455490406,31.14,77211.39,0.17,0.14825,0.00019,9.02578]
[1777455495441,31.14,77211.92,0.17,0.14835,0.00019,9.02975]
[1777455500476,31.14,77212.11,0.17,0.14838,0.00019,9.03105]
[1777455505515,31.14,77211.91,0.17,0.14834,0.00019,9.02927]
[1777455510545,31.14,77211.76,0.17,0.14831,0.00019,9.02796]
[1777455515581,31.14,77208.9,0.17,0.14767,0.00019,8.9983]
[1777455521198,31.14,77212.95,0.17,0.14844,0.00019,9.0302]
[1777455527390,31.14,77217.66,0.17,0.14934,0.00019,9.06723]
[1777455534202,31.14,77217.39,0.17,0.14927,0.00019,9.06446]
[1777455534247,31.14,77217.39,0.17,0.14927,0.00019,9.06446]
[1777455535562,31.14,77213.26,0.17,0.14848,0.00019,9.03172]
[1777455536447,31.14,77213.26,0.17,0.14848,0.00019,9.03172]
[1777455542776,31.13,77214.26,0.17,0.14865,0.00019,9.0389]
[1777455549820,31.13,77218.25,0.17,0.14939,0.00019,9.06943]
[1777455552252,31.13,77216.38,0.17,0.14903,0.00019,9.05458]
[1777455552271,31.13,77217.56,0.17,0.14925,0.00019,9.0637]
[1777455553175,31.13,77217.56,0.17,0.14925,0.00019,9.0637]
[1777455553277,31.13,77217.51,0.17,0.14925,0.00019,9.06348]
[1777455555918,31.13,77219.94,0.17,0.14972,0.00019,9.08279]
[1777455555966,31.13,77225.32,0.17,0.15075,0.00019,9.12533]
[1777455556631,31.13,77225.32,0.17,0.15075,0.00019,9.12533]
[1777455556869,31.13,77225.32,0.17,0.15076,0.00019,9.12546]
[1777455558443,31.13,77225.32,0.17,0.15076,0.00019,9.12546]
[1777455558509,31.13,77226.05,0.17,0.1509,0.00019,9.1314]
[1777455562601,31.13,77224.54,0.17,0.15062,0.00019,9.11977]
[1777455562667,31.13,77224.54,0.17,0.15062,0.00019,9.11977]
[1777455563677,31.13,77222.43,0.17,0.15021,0.00019,9.10323]
[1777455564181,31.13,77222.43,0.17,0.15021,0.00019,9.10323]
[1777455564283,31.14,77219.94,0.17,0.14974,0.00019,9.08385]
[1777455566541,31.14,77219.32,0.17,0.14963,0.00019,9.0791]
[1777455567204,31.14,77219.32,0.17,0.14963,0.00019,9.0791]
[1777455567390,31.14,77219.32,0.17,0.14963,0.00019,9.0791]
[1777455567434,31.14,77214.46,0.17,0.1487,0.00019,9.0411]
[1777455568108,31.14,77214.46,0.17,0.1487,0.00019,9.0411]
[1777455568161,31.14,77213.44,0.17,0.14851,0.00019,9.03307]
[1777455568578,31.14,77213.44,0.17,0.14851,0.00019,9.03307]
[1777455568895,31.14,77213.44,0.17,0.14851,0.00019,9.03307]
[1777455569323,31.14,77213.6,0.17,0.14855,0.00019,9.03469]
[1777455574166,31.14,77212.84,0.17,0.14833,0.00019,9.02215]
[1777455574215,31.14,77214.09,0.17,0.14857,0.00019,9.03236]
[1777455574667,31.14,77214.09,0.17,0.14857,0.00019,9.03236]
[1777455574695,31.14,77214.09,0.17,0.14857,0.00019,9.03236]
[1777455575048,31.14,77213.74,0.17,0.14851,0.00019,9.0296]
[1777455576682,31.14,77213.41,0.17,0.14846,0.00019,9.0277]
[1777455580150,31.15,77211.84,0.17,0.14823,0.00019,9.01813]
[1777455580719,31.15,77211.59,0.17,0.1482,0.00019,9.01687]
[1777455582193,31.15,77211.3,0.17,0.14814,0.00019,9.01458]
[1777455582740,31.16,77210.34,0.17,0.148,0.00019,9.00843]
[1777455583155,31.16,77210.34,0.17,0.148,0.00019,9.00843]
[1777455584767,31.18,77204.75,0.17,0.1471,0.00019,8.97142]
[1777455584774,31.18,77204.75,0.17,0.1471,0.00019,8.97142]
[1777455585095,31.18,77204.75,0.17,0.1471,0.00019,8.97142]
[1777455585108,31.18,77204.75,0.17,0.1471,0.00019,8.97142]
[1777455585115,31.18,77204.75,0.17,0.1471,0.00019,8.97142]
[1777455585136,31.18,77204.75,0.17,0.1471,0.00019,8.97142]
[1777455585216,31.18,77204.75,0.17,0.1471,0.00019,8.97142]
[1777455585256,31.18,77204.75,0.17,0.1471,0.00019,8.97142]
[1777455585468,31.22,77203.15,0.17,0.14709,0.00019,8.97077]
[1777455585650,31.22,77203.15,0.17,0.14709,0.00019,8.97077]
[1777455585772,31.22,77203.15,0.17,0.14709,0.00019,8.97077]
[1777455585807,31.22,77203.15,0.17,0.14709,0.00019,8.97077]
[1777455586205,31.22,77203.15,0.17,0.14709,0.00019,8.97077]
[1777455586455,31.23,77189.58,0.17,0.14466,0.00019,8.86918]
[1777455586649,31.23,77189.58,0.17,0.14466,0.00019,8.86918]
[1777455586677,31.23,77189.58,0.17,0.14466,0.00019,8.86918]
[1777455586825,31.23,77189.58,0.17,0.14466,0.00019,8.86918]
[1777455586859,31.23,77189.58,0.17,0.14466,0.00019,8.86918]
[1777455587101,31.23,77189.58,0.17,0.14466,0.00019,8.86918]
[1777455587294,31.23,77189.58,0.17,0.14466,0.00019,8.86918]
[1777455587436,31.23,77189.58,0.17,0.14466,0.00019,8.86918]
[1777455587535,31.25,77174.78,0.17,0.14206,0.00018,8.75948]
[1777455587570,31.25,77174.78,0.17,0.14206,0.00018,8.75948]
[1777455587718,31.25,77174.78,0.17,0.14206,0.00018,8.75948]
[1777455588235,31.25,77174.78,0.17,0.14206,0.00018,8.75948]
[1777455588289,31.25,77174.78,0.17,0.14206,0.00018,8.75948]
[1777455588425,31.25,77174.78,0.17,0.14206,0.00018,8.75948]
[1777455588501,31.28,77179.09,0.17,0.1431,0.00019,8.80332]
[1777455589315,31.31,77189.56,0.17,0.14528,0.00019,8.8946]
[1777455589676,31.31,77189.56,0.17,0.14528,0.00019,8.8946]
[1777455589698,31.31,77189.56,0.17,0.14528,0.00019,8.8946]
[1777455589912,31.31,77189.56,0.17,0.14528,0.00019,8.8946]
[1777455589964,31.31,77189.56,0.17,0.14528,0.00019,8.8946]
[1777455590209,31.34,77195.86,0.17,0.14665,0.00019,8.95196]
[1777455590582,31.34,77195.86,0.17,0.14665,0.00019,8.95196]
[1777455590597,31.34,77195.86,0.17,0.14665,0.00019,8.95196]
[1777455590609,31.34,77195.86,0.17,0.14665,0.00019,8.95196]
[1777455590882,31.34,77195.86,0.17,0.14665,0.00019,8.95196]
[1777455590889,31.34,77195.86,0.17,0.14665,0.00019,8.95196]
[1777455590905,31.34,77195.86,0.17,0.14665,0.00019,8.95196]
[1777455591109,31.34,77195.86,0.17,0.14665,0.00019,8.95196]
[1777455592936,31.36,77197.14,0.17,0.14707,0.00019,8.96923]
[1777455592953,31.36,77197.14,0.17,0.14707,0.00019,8.96923]
[1777455593456,31.36,77197.14,0.17,0.14707,0.00019,8.96923]
[1777455593491,31.36,77197.14,0.17,0.14707,0.00019,8.96923]
[1777455592963,31.39,77196.77,0.17,0.14724,0.00019,8.97599]
[1777455594130,31.42,77196.65,0.17,0.14745,0.00019,8.98452]
[1777455594957,31.42,77196.65,0.17,0.14745,0.00019,8.98452]
[1777455594982,31.42,77196.65,0.17,0.14745,0.00019,8.98452]
[1777455595241,31.48,77195.84,0.17,0.14775,0.00019,8.99653]
[1777455597152,31.48,77195.84,0.17,0.14775,0.00019,8.99653]
[1777455600984,31.61,77192.91,0.17,0.14827,0.00019,9.01757]
[1777455601453,31.61,77192.91,0.17,0.14827,0.00019,9.01757]
[1777455601547,31.64,77193.79,0.17,0.14864,0.00019,9.03262]
[1777455602984,31.64,77193.79,0.17,0.14864,0.00019,9.03262]
[1777455602997,31.64,77193.79,0.17,0.14864,0.00019,9.03262]
[1777455603026,31.64,77193.79,0.17,0.14864,0.00019,9.03262]
[1777455603275,31.69,77194.78,0.17,0.14921,0.00019,9.05591]
[1777455604688,31.69,77194.78,0.17,0.14921,0.00019,9.05591]
[1777455610103,31.84,77192.13,0.17,0.14983,0.00019,9.08065]
[1777455610125,31.84,77192.13,0.17,0.14983,0.00019,9.08065]
[1777455610246,31.86,77192.13,0.17,0.15,0.00019,9.08746]
[1777455615283,31.9,77195.47,0.17,0.15098,0.00019,9.12733]
[1777455620315,31.94,77199.88,0.17,0.15212,0.00019,9.17382]
[1777455625350,31.95,77201.27,0.17,0.15244,0.00019,9.1866]
[1777455631186,31.96,77200.03,0.17,0.15229,0.00019,9.18077]
[1777455634202,31.97,77198.27,0.17,0.15193,0.00019,9.16238]
[1777455639449,32.07,77196.36,0.17,0.15233,0.00019,9.17822]
[1777455643274,32.12,77196.13,0.17,0.1527,0.00019,9.1931]
[1777455643462,32.12,77196.13,0.17,0.1527,0.00019,9.1931]
[1777455648941,32.23,77193.95,0.17,0.15307,0.00019,9.20775]
[1777455655212,32.26,77197.65,0.17,0.15404,0.00019,9.24672]
[1777455659659,32.27,77200.33,0.17,0.15463,0.00019,9.27032]
[1777455666473,32.28,77199.11,0.17,0.15447,0.00019,9.26405]
[1777455669771,32.29,77199.85,0.17,0.15467,0.00019,9.27203]
[1777455673827,32.3,77198.9,0.17,0.15455,0.00019,9.26708]
[1777455674569,32.3,77198.9,0.17,0.15455,0.00019,9.26708]
[1777455675238,32.3,77198.42,0.17,0.15447,0.00019,9.264]
[1777455675339,32.3,77203.27,0.17,0.15541,0.00019,9.30147]
[1777455677479,32.3,77203.27,0.17,0.15542,0.00019,9.30203]
[1777455679557,32.31,77206.71,0.17,0.1561,0.00019,9.32921]
[1777455679574,32.31,77206.71,0.17,0.1561,0.00019,9.32921]
[1777455679642,32.31,77207.2,0.17,0.15622,0.00019,9.3339]
[1777455679917,32.31,77207.2,0.17,0.15622,0.00019,9.3339]
[1777455679955,32.31,77207.2,0.17,0.15622,0.00019,9.3339]
[1777455680018,32.31,77208.17,0.17,0.1564,0.00019,9.34128]
[1777455681221,32.31,77208.17,0.17,0.1564,0.00019,9.34128]
[1777455681309,32.31,77208.47,0.17,0.15647,0.00019,9.34405]
[1777455687216,32.32,77208.47,0.17,0.15653,0.00019,9.34637]
[1777455692823,32.33,77209.77,0.17,0.15677,0.00019,9.35238]
[1777455697856,32.34,77210.86,0.17,0.15703,0.00019,9.36295]
[1777455703039,32.34,77210.97,0.17,0.15708,0.00019,9.36468]
[1777455708934,32.35,77210.68,0.17,0.15712,0.00019,9.36647]
[1777455713970,32.36,77211.59,0.17,0.15735,0.00019,9.37557]
[1777455715624,32.36,77211.59,0.17,0.15735,0.00019,9.37557]
[1777455715984,32.36,77214.03,0.17,0.15784,0.00019,9.39494]
[1777455721027,32.37,77215.08,0.17,0.15809,0.00019,9.40494]
[1777455726065,32.38,77215.01,0.17,0.15813,0.00019,9.40634]
[1777455731095,32.38,77214.76,0.17,0.15813,0.00019,9.40635]
[1777455736339,32.39,77214.06,0.17,0.15804,0.00019,9.40256]
[1777455736399,32.39,77214.34,0.17,0.15811,0.00019,9.40544]
[1777455739449,32.39,77214.36,0.17,0.15812,0.00019,9.40597]
[1777455739895,32.4,77214.44,0.17,0.15816,0.00019,9.40732]
[1777455742732,32.4,77212.17,0.17,0.15774,0.00019,9.3908]
[1777455743943,32.4,77212.58,0.17,0.15783,0.00019,9.39431]
[1777455749222,32.41,77211.62,0.17,0.15771,0.00019,9.38936]
[1777455754257,32.41,77212.03,0.17,0.15774,0.00019,9.38734]
[1777455759291,32.42,77213.71,0.17,0.15811,0.00019,9.40202]
[1777455764327,32.43,77213.63,0.17,0.15815,0.00019,9.40325]
[1777455769260,32.43,77213.76,0.17,0.15821,0.00019,9.40571]
[1777455769341,32.43,77213.76,0.17,0.15821,0.00019,9.40571]
[1777455769443,32.43,77213.46,0.17,0.15817,0.00019,9.40417]
[1777455770252,32.43,77213.46,0.17,0.15817,0.00019,9.40417]
[1777455770987,32.43,77208.79,0.17,0.15729,0.00019,9.3691]
[1777455771483,32.43,77208.79,0.17,0.15729,0.00019,9.3691]
[1777455780016,32.45,77203.72,0.17,0.15641,0.00019,9.33423]
[1777455780371,32.45,77203.72,0.17,0.15641,0.00019,9.33423]
[1777455780941,32.45,77204.12,0.17,0.1565,0.00019,9.33766]
[1777455780984,32.45,77204.12,0.17,0.1565,0.00019,9.33766]
[1777455781035,32.45,77204.12,0.17,0.1565,0.00019,9.33766]
[1777455781447,32.45,77204.12,0.17,0.15651,0.00019,9.33806]
[1777455785227,32.45,77200.97,0.17,0.15594,0.00019,9.31544]
[1777455787636,32.46,77199.38,0.17,0.15567,0.00019,9.30425]
[1777455787737,32.46,77197.32,0.17,0.15529,0.00019,9.28909]
[1777455790966,32.46,77198.95,0.17,0.15563,0.00019,9.30276]
[1777455791214,32.46,77198.95,0.17,0.15563,0.00019,9.30276]
[1777455791517,32.46,77198.81,0.17,0.15561,0.00019,9.30212]
[1777455792223,32.46,77198.81,0.17,0.15561,0.00019,9.30212]
[1777455794403,32.47,77198.48,0.17,0.15557,0.00019,9.30047]
[1777455795986,32.47,77198.79,0.17,0.15565,0.00019,9.30365]
[1777455796685,32.47,77198.79,0.17,0.15565,0.00019,9.30365]
[1777455800615,32.47,77198.66,0.17,0.15567,0.00019,9.3043]
[1777455803845,32.48,77197.6,0.17,0.15551,0.00019,9.2979]
[1777455804656,32.48,77197.6,0.17,0.15551,0.00019,9.2979]
[1777455810650,32.49,77195.64,0.17,0.15521,0.00019,9.28591]
[1777455813964,32.49,77195.31,0.17,0.15509,0.00019,9.27757]
[1777455814983,32.5,77196.96,0.17,0.15541,0.00019,9.29046]
[1777455815479,32.5,77196.96,0.17,0.15541,0.00019,9.29046]
[1777455816167,32.5,77196.45,0.17,0.15533,0.00019,9.28701]
[1777455821726,32.5,77196.72,0.17,0.15544,0.00019,9.29145]
[1777455826762,32.51,77196.38,0.17,0.15542,0.00019,9.29086]
[1777455831794,32.52,77195.5,0.17,0.15531,0.00019,9.28618]
[1777455836919,32.52,77197.94,0.17,0.15581,0.00019,9.30616]
[1777455839855,32.53,77204.97,0.17,0.15717,0.00019,9.36069]
[1777455845897,32.53,77204.72,0.17,0.15717,0.00019,9.36047]
[1777455851602,32.54,77203.47,0.17,0.15696,0.00019,9.35215]
[1777455857725,32.54,77201.99,0.17,0.15672,0.00019,9.34236]
[1777455867045,32.55,77205.66,0.17,0.1575,0.00019,9.37339]
[1777455872079,32.56,77207.19,0.17,0.15773,0.00019,9.37908]
[1777455877114,32.56,77210.66,0.17,0.15842,0.00019,9.4066]
[1777455882149,32.57,77207.24,0.17,0.1578,0.00019,9.38213]
[1777455882921,32.57,77207.24,0.17,0.1578,0.00019,9.38213]
[1777455883510,32.57,77207.24,0.17,0.1578,0.00019,9.38213]
[1777455884405,32.57,77207.6,0.17,0.15789,0.00019,9.38543]
[1777455889786,32.57,77208.3,0.17,0.15805,0.00019,9.39178]
[1777455896406,32.58,77209.68,0.17,0.15836,0.00019,9.40397]
[1777455905314,32.59,77210.17,0.17,0.15851,0.00019,9.41015]
[1777455910348,32.59,77205.55,0.17,0.15767,0.00019,9.37663]
[1777455911218,32.59,77205.55,0.17,0.15767,0.00019,9.37663]
[1777455911356,32.59,77205.55,0.17,0.15767,0.00019,9.37663]
[1777455911765,32.59,77205.55,0.17,0.15767,0.00019,9.37663]
[1777455911931,32.59,77203.54,0.17,0.1573,0.00019,9.36203]
[1777455913033,32.59,77203.54,0.17,0.1573,0.00019,9.36203]
[1777455913745,32.59,77203.54,0.17,0.1573,0.00019,9.36203]
[1777455913846,32.6,77196.86,0.17,0.15605,0.00019,9.3123]
[1777455913983,32.6,77196.86,0.17,0.15605,0.00019,9.3123]
[1777455914605,32.6,77196.86,0.17,0.15605,0.00019,9.3123]
[1777455914705,32.6,77201.23,0.17,0.15689,0.00019,9.34563]
[1777455915991,32.6,77203.33,0.17,0.1573,0.00019,9.36179]
[1777455918269,32.6,77204.2,0.17,0.15747,0.00019,9.36865]
[1777455918946,32.6,77204.51,0.17,0.15754,0.00019,9.37127]
[1777455923439,32.6,77210.35,0.17,0.15868,0.00019,9.41671]
[1777455924066,32.6,77210.35,0.17,0.15868,0.00019,9.41671]
[1777455924444,32.61,77211.46,0.17,0.1589,0.00019,9.42534]
[1777455927037,32.61,77211.71,0.17,0.15896,0.00019,9.42773]
[1777455930487,32.61,77222.85,0.17,0.16112,0.00019,9.5127]
[1777455931704,32.61,77222.85,0.17,0.16112,0.00019,9.5127]
[1777455931713,32.61,77226.34,0.17,0.16172,0.00019,9.5324]
[1777455932171,32.61,77226.34,0.17,0.16172,0.00019,9.5324]
[1777455932785,32.61,77226.67,0.17,0.16179,0.00019,9.53512]
[1777455933360,32.61,77226.67,0.17,0.16179,0.00019,9.53512]
[1777455933612,32.61,77227.98,0.17,0.16204,0.00019,9.54523]
[1777455936129,32.61,77228.29,0.17,0.16211,0.00019,9.54779]
[1777455936529,32.62,77228.71,0.17,0.1622,0.00019,9.55141]
[1777455941799,32.63,77234.23,0.17,0.16335,0.00019,9.59581]
[1777455943246,32.63,77234.23,0.17,0.16336,0.00019,9.59631]
[1777455943330,32.63,77234.23,0.17,0.16336,0.00019,9.59631]
[1777455944434,32.63,77234.87,0.17,0.16348,0.00019,9.60113]
[1777455945413,32.63,77234.67,0.17,0.16346,0.00019,9.60012]
[1777455948184,32.64,77240.17,0.17,0.16458,0.0002,9.64349]
[1777455953429,32.64,77241.33,0.17,0.16487,0.0002,9.65464]
[1777455954683,32.65,77241.44,0.17,0.1649,0.0002,9.65596]
[1777455955003,32.65,77243.06,0.17,0.16523,0.0002,9.66864]
[1777455958775,32.65,77246.59,0.17,0.16596,0.0002,9.69653]
[1777455964036,32.66,77244.56,0.17,0.16563,0.0002,9.68369]
[1777455964574,32.66,77244.56,0.17,0.16563,0.0002,9.68369]
[1777455964590,32.66,77244.56,0.17,0.16563,0.0002,9.68369]
[1777455964603,32.66,77244.56,0.17,0.16563,0.0002,9.68369]
[1777455964725,32.66,77245.76,0.17,0.16587,0.0002,9.6931]
[1777455968754,32.68,77252.45,0.17,0.16731,0.0002,9.74806]
[1777455970402,32.68,77252.07,0.17,0.16724,0.0002,9.7455]
[1777455970768,32.68,77251.81,0.17,0.1672,0.0002,9.74384]
[1777455970963,32.68,77251.81,0.17,0.1672,0.0002,9.74384]
[1777455971039,32.68,77251.81,0.17,0.1672,0.0002,9.74384]
[1777455971533,32.68,77251.81,0.17,0.1672,0.0002,9.74384]
[1777455971776,32.68,77251.25,0.17,0.16709,0.0002,9.73992]
[1777455972239,32.68,77251.25,0.17,0.16709,0.0002,9.73992]
[1777455973053,32.68,77251.35,0.17,0.16712,0.0002,9.74097]
[1777455973120,32.68,77251.35,0.17,0.16712,0.0002,9.74097]
[1777455973691,32.68,77251.35,0.17,0.16712,0.0002,9.74097]
[1777455973750,32.68,77251.35,0.17,0.16712,0.0002,9.74097]
[1777455973851,32.68,77254.37,0.17,0.16772,0.0002,9.76395]
[1777455974443,32.68,77254.37,0.17,0.16772,0.0002,9.76395]
[1777455974795,32.68,77254.37,0.17,0.16774,0.0002,9.76438]
[1777455979831,32.69,77253.0,0.17,0.16752,0.0002,9.75625]
[1777455983863,32.72,77261.36,0.17,0.16939,0.0002,9.82695]
[1777455984867,32.72,77255.53,0.17,0.16824,0.0002,9.78355]
[1777455985874,32.72,77249.11,0.17,0.16699,0.0002,9.73576]
[1777455990916,32.75,77248.02,0.17,0.16695,0.0002,9.7339]
[1777455995951,32.78,77255.81,0.17,0.16864,0.0002,9.79453]
[1777456000874,32.78,77260.02,0.17,0.1695,0.0002,9.82719]
[1777456000892,32.79,77259.41,0.17,0.1694,0.0002,9.82332]
[1777456002986,32.79,77263.58,0.17,0.17023,0.0002,9.85491]
[1777456004562,32.8,77267.0,0.17,0.17099,0.0002,9.88352]
[1777456005101,32.82,77267.57,0.17,0.17124,0.0002,9.89281]
[1777456005118,32.82,77267.57,0.17,0.17124,0.0002,9.89281]
[1777456005254,32.82,77267.57,0.17,0.17124,0.0002,9.89281]
[1777456005482,32.82,77267.57,0.17,0.17124,0.0002,9.89281]
[1777456005762,32.82,77267.57,0.17,0.17124,0.0002,9.89281]
[1777456005909,32.82,77267.57,0.17,0.17124,0.0002,9.89281]
[1777456006096,32.82,77268.51,0.17,0.17143,0.0002,9.89985]
[1777456006371,32.82,77268.51,0.17,0.17143,0.0002,9.89985]
[1777456006575,32.82,77268.51,0.17,0.17143,0.0002,9.89985]
[1777456006667,32.82,77268.51,0.17,0.17143,0.0002,9.89985]
[1777456006711,32.82,77268.51,0.17,0.17143,0.0002,9.89985]
[1777456006975,32.84,77295.85,0.17,0.17711,0.0002,10.11075]
[1777456007815,32.84,77295.85,0.17,0.17711,0.0002,10.11075]
[1777456007874,32.84,77319.73,0.17,0.18202,0.00021,10.28895]
[1777456008489,32.84,77319.73,0.17,0.18202,0.00021,10.28895]
[1777456008936,32.84,77319.73,0.17,0.18202,0.00021,10.28895]
[1777456008549,32.84,77307.47,0.17,0.17949,0.0002,10.1977]
[1777456009080,32.84,77307.47,0.17,0.17949,0.0002,10.1977]
[1777456009330,32.84,77307.47,0.17,0.17949,0.0002,10.1977]
[1777456009897,32.85,77289.68,0.17,0.17591,0.0002,10.06642]
[1777456010080,32.85,77289.68,0.17,0.17591,0.0002,10.06642]
[1777456010480,32.85,77289.68,0.17,0.17591,0.0002,10.06642]
[1777456010540,32.85,77280.02,0.17,0.17396,0.0002,9.99431]
[1777456011676,32.85,77280.02,0.17,0.17396,0.0002,9.99431]
[1777456011777,32.86,77283.81,0.17,0.17482,0.0002,10.02607]
[1777456012229,32.86,77283.81,0.17,0.17482,0.0002,10.02607]
[1777456012246,32.86,77283.81,0.17,0.17482,0.0002,10.02607]
[1777456012249,32.86,77283.81,0.17,0.17482,0.0002,10.02607]
[1777456012948,32.86,77293.26,0.17,0.17674,0.0002,10.09684]
[1777456013592,32.86,77293.26,0.17,0.17674,0.0002,10.09684]
[1777456013904,32.86,77293.26,0.17,0.17674,0.0002,10.09684]
[1777456014118,32.86,77296.85,0.17,0.17748,0.0002,10.12401]
[1777456014717,32.86,77304.26,0.17,0.179,0.0002,10.17977]
[1777456015990,32.87,77305.89,0.17,0.17935,0.0002,10.1924]
[1777456016533,32.87,77310.62,0.17,0.18032,0.00021,10.2276]
[1777456017135,32.87,77316.91,0.17,0.18163,0.00021,10.27485]
[1777456018913,32.87,77316.91,0.17,0.18163,0.00021,10.27485]
[1777456019332,32.87,77319.56,0.17,0.1822,0.00021,10.29534]
[1777456019398,32.87,77313.14,0.17,0.18087,0.00021,10.24763]
[1777456020230,32.87,77313.14,0.17,0.18087,0.00021,10.24763]
[1777456020435,32.87,77313.14,0.17,0.18087,0.00021,10.24763]
[1777456021329,32.87,77310.09,0.17,0.18027,0.00021,10.22571]
[1777456024004,32.88,77317.42,0.17,0.1818,0.00021,10.28109]
[1777456024715,32.88,77317.95,0.17,0.18193,0.00021,10.28581]
[1777456025068,32.88,77317.95,0.17,0.18193,0.00021,10.28581]
[1777456025094,32.88,77317.95,0.17,0.18193,0.00021,10.28581]
[1777456025120,32.88,77317.95,0.17,0.18193,0.00021,10.28581]
[1777456025169,32.88,77317.95,0.17,0.18193,0.00021,10.28581]
[1777456026606,32.88,77339.15,0.17,0.18635,0.00021,10.44341]
[1777456027193,32.88,77339.15,0.17,0.18635,0.00021,10.44341]
[1777456027225,32.88,77339.15,0.17,0.18635,0.00021,10.44341]
[1777456027233,32.88,77339.15,0.17,0.18635,0.00021,10.44341]
[1777456027254,32.88,77339.15,0.17,0.18635,0.00021,10.44341]
[1777456027385,32.88,77339.15,0.17,0.18635,0.00021,10.44341]
[1777456027865,32.89,77339.95,0.17,0.18655,0.00021,10.4503]
[1777456029415,32.89,77339.95,0.17,0.18655,0.00021,10.4503]
[1777456029430,32.89,77339.95,0.17,0.18655,0.00021,10.4503]
[1777456029970,32.89,77339.95,0.17,0.18655,0.00021,10.4503]
[1777456029996,32.89,77336.86,0.17,0.18592,0.00021,10.4281]
[1777456031178,32.89,77336.86,0.17,0.18592,0.00021,10.4281]
[1777456031310,32.89,77336.86,0.17,0.18592,0.00021,10.4281]
[1777456031537,32.89,77336.86,0.17,0.18592,0.00021,10.4281]
[1777456031609,32.89,77335.03,0.17,0.18555,0.00021,10.4149]
[1777456032082,32.89,77335.03,0.17,0.18555,0.00021,10.4149]
[1777456032424,32.89,77335.03,0.17,0.18555,0.00021,10.4149]
[1777456032677,32.89,77332.55,0.17,0.18504,0.00021,10.39706]
[1777456033607,32.89,77332.55,0.17,0.18504,0.00021,10.39706]
[1777456033871,32.89,77332.55,0.17,0.18504,0.00021,10.39706]
[1777456033925,32.9,77329.22,0.17,0.18441,0.00021,10.37439]
[1777456037200,32.9,77333.22,0.17,0.18525,0.00021,10.40444]
[1777456037370,32.9,77333.22,0.17,0.18525,0.00021,10.40444]
[1777456037516,32.9,77339.86,0.17,0.18665,0.00021,10.45377]
[1777456038734,32.9,77339.86,0.17,0.18665,0.00021,10.45377]
[1777456038791,32.9,77339.86,0.17,0.18665,0.00021,10.45377]
[1777456038831,32.92,77346.36,0.17,0.18818,0.00021,10.50753]
[1777456041628,32.94,77342.09,0.17,0.1874,0.00021,10.48009]
[1777456042977,32.96,77339.13,0.17,0.18691,0.00021,10.46299]
[1777456043212,32.96,77335.81,0.17,0.18623,0.00021,10.43876]
[1777456043226,32.96,77335.81,0.17,0.18623,0.00021,10.43876]
[1777456045106,32.96,77330.67,0.17,0.18517,0.00021,10.40128]
[1777456045210,32.96,77330.67,0.17,0.18517,0.00021,10.40128]
[1777456047512,32.96,77331.16,0.17,0.18528,0.00021,10.40512]
[1777456047537,32.96,77331.16,0.17,0.18528,0.00021,10.40512]
[1777456048053,32.96,77330.37,0.17,0.18512,0.00021,10.39949]
[1777456048766,32.96,77330.37,0.17,0.18512,0.00021,10.39949]
[1777456049693,32.96,77328.71,0.17,0.18479,0.00021,10.38764]
[1777456051626,32.97,77326.04,0.17,0.18424,0.00021,10.36813]
[1777456051651,32.97,77326.04,0.17,0.18424,0.00021,10.36813]
[1777456052397,32.97,77324.05,0.17,0.18375,0.00021,10.34684]
[1777456053628,32.97,77324.37,0.17,0.18382,0.00021,10.34921]
[1777456053661,32.97,77324.37,0.17,0.18382,0.00021,10.34921]
[1777456054260,32.97,77324.32,0.17,0.18382,0.00021,10.3494]
[1777456055656,32.97,77324.32,0.17,0.18382,0.00021,10.3494]
[1777456057699,32.97,77324.43,0.17,0.18386,0.00021,10.35077]
[1777456060226,32.98,77325.72,0.17,0.18415,0.00021,10.36116]
[1777456060784,32.98,77325.72,0.17,0.18415,0.00021,10.36116]
[1777456061194,32.98,77321.97,0.17,0.18339,0.00021,10.33398]
[1777456061421,32.98,77321.97,0.17,0.18339,0.00021,10.33398]
[1777456063546,32.98,77320.01,0.17,0.183,0.00021,10.31978]
[1777456063579,32.98,77320.01,0.17,0.183,0.00021,10.31978]
[1777456063647,32.98,77321.74,0.17,0.18336,0.00021,10.33289]
[1777456064316,32.98,77321.74,0.17,0.18336,0.00021,10.33289]
[1777456064390,32.98,77321.74,0.17,0.18336,0.00021,10.33289]
[1777456064443,32.98,77321.74,0.17,0.18337,0.00021,10.33321]
[1777456066338,32.99,77322.1,0.17,0.18353,0.00021,10.33893]
[1777456066557,32.99,77322.1,0.17,0.18353,0.00021,10.33893]
[1777456069930,33.0,77319.61,0.17,0.18305,0.00021,10.32171]
[1777456075583,33.0,77315.5,0.17,0.18226,0.00021,10.2931]
[1777456081562,33.01,77320.63,0.17,0.18339,0.00021,10.33349]
[1777456083528,33.02,77325.01,0.17,0.18431,0.00021,10.36651]
[1777456083630,33.02,77323.86,0.17,0.18407,0.00021,10.35801]
[1777456087040,33.02,77323.93,0.17,0.1841,0.00021,10.35914]
[1777456087618,33.02,77325.67,0.17,0.18447,0.00021,10.3723]
[1777456088255,33.02,77322.32,0.17,0.18379,0.00021,10.34785]
[1777456090748,33.02,77325.33,0.17,0.18443,0.00021,10.37071]
[1777456091364,33.03,77325.91,0.17,0.18457,0.00021,10.37559]
[1777456092181,33.03,77325.91,0.17,0.18457,0.00021,10.37559]
[1777456094655,33.03,77318.05,0.17,0.18297,0.00021,10.31841]
[1777456099690,33.04,77318.33,0.17,0.18308,0.00021,10.32235]
[1777456104730,33.04,77319.9,0.17,0.18346,0.00021,10.3361]
[1777456106260,33.05,77319.62,0.17,0.18341,0.00021,10.33439]
[1777456109851,33.05,77319.84,0.17,0.18348,0.00021,10.33672]
[1777456109949,33.05,77319.84,0.17,0.18348,0.00021,10.33672]
[1777456110530,33.05,77321.34,0.17,0.18381,0.00021,10.3485]
[1777456111778,33.05,77330.13,0.17,0.18555,0.00021,10.40658]
[1777456112835,33.05,77330.13,0.17,0.18555,0.00021,10.40658]
[1777456112867,33.05,77333.81,0.17,0.18633,0.00021,10.43418]
[1777456113208,33.05,77333.81,0.17,0.18633,0.00021,10.43418]
[1777456113607,33.05,77333.81,0.17,0.18633,0.00021,10.43418]
[1777456113899,33.06,77337.67,0.17,0.18714,0.00021,10.46283]
[1777456114094,33.06,77337.67,0.17,0.18714,0.00021,10.46283]
[1777456114803,33.06,77337.67,0.17,0.18715,0.00021,10.46315]
[1777456115794,33.06,77337.67,0.17,0.18715,0.00021,10.46315]
[1777456115895,33.06,77331.31,0.17,0.18584,0.00021,10.41665]
[1777456117110,33.06,77331.31,0.17,0.18585,0.00021,10.41702]
[1777456117404,33.06,77331.31,0.17,0.18585,0.00021,10.41702]
[1777456117552,33.06,77331.31,0.17,0.18585,0.00021,10.41702]
[1777456117842,33.06,77331.31,0.17,0.18585,0.00021,10.41702]
[1777456117892,33.06,77331.31,0.17,0.18585,0.00021,10.41702]
[1777456117956,33.06,77331.31,0.17,0.18585,0.00021,10.41702]
[1777456117959,33.06,77357.82,0.17,0.19141,0.00021,10.6119]
[1777456118229,33.06,77357.82,0.17,0.19141,0.00021,10.6119]
[1777456118266,33.06,77357.82,0.17,0.19141,0.00021,10.6119]
[1777456118421,33.06,77357.82,0.17,0.19141,0.00021,10.6119]
[1777456118634,33.06,77357.82,0.17,0.19141,0.00021,10.6119]
[1777456118675,33.06,77357.82,0.17,0.19141,0.00021,10.6119]
[1777456118732,33.06,77357.82,0.17,0.19141,0.00021,10.6119]
[1777456118948,33.06,77375.3,0.17,0.19516,0.00021,10.74051]
[1777456119169,33.06,77375.3,0.17,0.19516,0.00021,10.74051]
[1777456119395,33.06,77375.3,0.17,0.19516,0.00021,10.74051]
[1777456119790,33.06,77375.3,0.17,0.19516,0.00021,10.74051]
[1777456119941,33.06,77375.3,0.17,0.19516,0.00021,10.74051]
[1777456120050,33.06,77375.3,0.17,0.19516,0.00021,10.74051]
[1777456120021,33.06,77375.82,0.17,0.19527,0.00021,10.74432]
[1777456120212,33.06,77375.82,0.17,0.19527,0.00021,10.74432]
[1777456120435,33.06,77375.82,0.17,0.19527,0.00021,10.74432]
[1777456120549,33.06,77375.82,0.17,0.19527,0.00021,10.74432]
[1777456120841,33.06,77375.82,0.17,0.19527,0.00021,10.74432]
[1777456121452,33.06,77375.82,0.17,0.19527,0.00021,10.74432]
[1777456121849,33.09,77374.09,0.17,0.19511,0.00021,10.73877]
[1777456122341,33.09,77374.09,0.17,0.19511,0.00021,10.73877]
[1777456122436,33.09,77374.09,0.17,0.19511,0.00021,10.73877]
[1777456122465,33.09,77374.09,0.17,0.19511,0.00021,10.73877]
[1777456122654,33.09,77374.09,0.17,0.19511,0.00021,10.73877]
[1777456122892,33.09,77374.09,0.17,0.19511,0.00021,10.73877]
[1777456122992,33.09,77374.27,0.17,0.19515,0.00021,10.74031]
[1777456123363,33.09,77374.27,0.17,0.19515,0.00021,10.74031]
[1777456123424,33.09,77374.27,0.17,0.19515,0.00021,10.74031]
[1777456124074,33.09,77372.95,0.17,0.19488,0.00021,10.731]
[1777456124659,33.09,77372.95,0.17,0.19488,0.00021,10.731]
[1777456125557,33.09,77372.95,0.17,0.19489,0.00021,10.73117]
[1777456126131,33.09,77372.08,0.17,0.19471,0.00021,10.725]
[1777456128670,33.1,77372.89,0.17,0.1949,0.00021,10.7316]
[1777456128899,33.1,77372.66,0.17,0.19486,0.00021,10.73027]
[1777456129208,33.1,77372.66,0.17,0.19486,0.00021,10.73027]
[1777456129221,33.1,77372.66,0.17,0.19486,0.00021,10.73027]
[1777456130403,33.1,77372.02,0.17,0.19473,0.00021,10.72595]
[1777456130422,33.1,77372.02,0.17,0.19473,0.00021,10.72595]
[1777456132383,33.1,77375.18,0.17,0.19543,0.00021,10.74952]
[1777456133007,33.1,77375.18,0.17,0.19543,0.00021,10.74952]
[1777456133022,33.1,77375.18,0.17,0.19543,0.00021,10.74952]
[1777456133088,33.1,77377.59,0.17,0.19595,0.00021,10.76724]
[1777456133259,33.1,77377.59,0.17,0.19595,0.00021,10.76724]
[1777456133285,33.1,77377.59,0.17,0.19595,0.00021,10.76724]
[1777456133935,33.1,77377.59,0.17,0.19595,0.00021,10.76749]
[1777456134734,33.1,77377.59,0.17,0.19595,0.00021,10.76749]
[1777456134942,33.11,77384.29,0.17,0.1974,0.00022,10.81665]
[1777456139977,33.11,77382.36,0.17,0.19704,0.00022,10.8043]
[1777456140797,33.11,77382.36,0.17,0.19704,0.00022,10.8043]
[1777456140895,33.11,77382.36,0.17,0.19704,0.00022,10.8043]
[1777456140977,33.11,77382.36,0.17,0.19704,0.00022,10.8043]
[1777456140998,33.11,77382.36,0.17,0.19704,0.00022,10.8043]
[1777456141023,33.11,77382.36,0.17,0.19704,0.00022,10.8043]
[1777456141054,33.11,77391.01,0.17,0.19892,0.00022,10.86756]
[1777456141237,33.11,77391.01,0.17,0.19892,0.00022,10.86756]
[1777456141254,33.11,77391.01,0.17,0.19892,0.00022,10.86756]
[1777456141738,33.11,77391.01,0.17,0.19892,0.00022,10.86756]
[1777456142036,33.11,77410.92,0.17,0.20325,0.00022,11.01185]
[1777456142332,33.11,77410.92,0.17,0.20325,0.00022,11.01185]
[1777456142470,33.11,77410.92,0.17,0.20325,0.00022,11.01185]
[1777456142836,33.11,77410.92,0.17,0.20325,0.00022,11.01185]
[1777456143000,33.13,77410.65,0.17,0.20328,0.00022,11.01276]
[1777456144160,33.13,77410.8,0.17,0.20331,0.00022,11.01383]
[1777456144502,33.13,77410.8,0.17,0.20331,0.00022,11.01383]
[1777456144672,33.13,77410.8,0.17,0.20331,0.00022,11.01383]
[1777456144694,33.13,77410.8,0.17,0.20331,0.00022,11.01383]
[1777456144714,33.13,77410.8,0.17,0.20331,0.00022,11.01383]
[1777456145017,33.13,77405.81,0.17,0.20222,0.00022,10.97778]
[1777456147043,33.13,77406.58,0.17,0.20245,0.00022,10.98525]
[1777456147333,33.14,77407.12,0.17,0.20262,0.00022,10.99095]
[1777456147377,33.14,77407.12,0.17,0.20262,0.00022,10.99095]
[1777456147428,33.14,77407.12,0.17,0.20262,0.00022,10.99095]
[1777456148038,33.15,77408.91,0.17,0.20306,0.00022,11.00547]
[1777456148977,33.15,77408.91,0.17,0.20306,0.00022,11.00547]
[1777456150601,33.17,77403.57,0.17,0.20202,0.00022,10.97078]
[1777456150989,33.17,77403.57,0.17,0.20202,0.00022,10.97078]
[1777456151059,33.17,77403.57,0.17,0.20202,0.00022,10.97078]
[1777456151089,33.17,77404.86,0.17,0.20235,0.00022,10.98176]
[1777456151497,33.17,77404.86,0.17,0.20235,0.00022,10.98176]
[1777456153076,33.18,77412.85,0.17,0.20416,0.00022,11.04128]
[1777456154409,33.18,77412.85,0.17,0.20416,0.00022,11.04138]
[1777456154432,33.18,77412.85,0.17,0.20416,0.00022,11.04138]
[1777456154995,33.18,77412.85,0.17,0.20416,0.00022,11.04138]
[1777456155308,33.18,77409.31,0.17,0.20339,0.00022,11.01595]
[1777456155334,33.18,77409.31,0.17,0.20339,0.00022,11.01595]
[1777456157427,33.18,77405.43,0.17,0.20255,0.00022,10.98822]
[1777456157440,33.18,77405.43,0.17,0.20255,0.00022,10.98822]
[1777456158292,33.18,77405.9,0.17,0.20265,0.00022,10.99176]
[1777456158332,33.18,77405.9,0.17,0.20265,0.00022,10.99176]
[1777456158944,33.18,77405.9,0.17,0.20265,0.00022,10.99176]
[1777456158967,33.18,77405.9,0.17,0.20265,0.00022,10.99176]
[1777456159071,33.18,77405.9,0.17,0.20265,0.00022,10.99176]
[1777456162779,33.19,77409.93,0.17,0.20355,0.00022,11.02135]
[1777456162824,33.19,77412.03,0.17,0.20401,0.00022,11.03649]
[1777456164373,33.19,77414.17,0.17,0.20448,0.00022,11.05199]
[1777456164686,33.19,77414.17,0.17,0.20448,0.00022,11.05199]
[1777456164727,33.19,77414.17,0.17,0.20448,0.00022,11.05199]
[1777456165037,33.19,77419.39,0.17,0.20564,0.00022,11.08991]
[1777456166399,33.19,77421.86,0.17,0.2062,0.00022,11.10795]
[1777456166443,33.19,77421.86,0.17,0.2062,0.00022,11.10795]
[1777456167989,33.19,77422.29,0.17,0.20629,0.00022,11.11104]
[1777456168179,33.19,77422.33,0.17,0.20632,0.00022,11.11189]
[1777456168243,33.19,77422.33,0.17,0.20632,0.00022,11.11189]
[1777456168431,33.19,77422.33,0.17,0.20632,0.00022,11.11189]
[1777456168528,33.19,77422.33,0.17,0.20632,0.00022,11.11189]
[1777456169050,33.19,77422.33,0.17,0.20632,0.00022,11.11189]
[1777456168925,33.19,77422.98,0.17,0.20646,0.00022,11.11655]
[1777456169207,33.19,77422.98,0.17,0.20646,0.00022,11.11655]
[1777456170476,33.19,77422.98,0.17,0.20646,0.00022,11.11655]
[1777456170698,33.19,77422.98,0.17,0.20646,0.00022,11.11655]
[1777456170945,33.19,77546.72,0.17,0.23479,0.00024,11.98599]
[1777456171364,33.19,77546.72,0.17,0.23479,0.00024,11.98599]
[1777456171609,33.19,77546.72,0.17,0.23479,0.00024,11.98599]
[1777456171805,33.19,77546.72,0.17,0.23479,0.00024,11.98599]
[1777456171894,33.19,77546.72,0.17,0.23479,0.00024,11.98599]
[1777456171948,33.19,77586.45,0.17,0.24423,0.00024,12.24837]
[1777456172278,33.19,77586.45,0.17,0.24423,0.00024,12.24837]
[1777456172637,33.19,77586.45,0.17,0.24423,0.00024,12.24837]
[1777456172681,33.19,77586.45,0.17,0.24423,0.00024,12.24837]
[1777456173106,33.19,77610.64,0.17,0.25012,0.00025,12.40953]
[1777456173262,33.19,77610.64,0.17,0.25012,0.00025,12.40953]
[1777456173387,33.19,77610.64,0.17,0.25012,0.00025,12.40953]
[1777456173844,33.19,77610.64,0.17,0.25012,0.00025,12.40953]
[1777456174111,33.19,77634.67,0.17,0.25606,0.00025,12.56762]
[1777456174208,33.19,77634.67,0.17,0.25606,0.00025,12.56762]
[1777456174607,33.19,77634.67,0.17,0.25606,0.00025,12.56762]
[1777456174908,33.19,77634.67,0.17,0.25606,0.00025,12.56762]
[1777456175113,33.2,77637.7,0.17,0.2569,0.00025,12.58946]
[1777456175194,33.2,77637.7,0.17,0.2569,0.00025,12.58946]
[1777456175240,33.2,77637.7,0.17,0.2569,0.00025,12.58946]
[1777456175443,33.2,77637.7,0.17,0.2569,0.00025,12.58946]
[1777456175612,33.2,77637.7,0.17,0.2569,0.00025,12.58946]
[1777456175911,33.2,77637.7,0.17,0.2569,0.00025,12.58946]
[1777456175950,33.22,77645.96,0.17,0.25903,0.00025,12.64494]
[1777456176915,33.22,77645.96,0.17,0.25903,0.00025,12.64494]
[1777456177031,33.22,77645.96,0.17,0.25903,0.00025,12.64494]
[1777456177080,33.22,77645.96,0.17,0.25903,0.00025,12.64494]
[1777456177132,33.22,77647.65,0.17,0.25949,0.00025,12.65677]
[1777456178085,33.22,77647.65,0.17,0.25949,0.00025,12.65677]
[1777456178149,33.23,77644.1,0.17,0.25866,0.00025,12.63518]
[1777456178818,33.23,77644.1,0.17,0.25866,0.00025,12.63518]
[1777456178895,33.24,77627.27,0.17,0.25457,0.00025,12.52794]
[1777456179394,33.24,77627.27,0.17,0.25457,0.00025,12.52794]
[1777456179454,33.24,77627.27,0.17,0.25457,0.00025,12.52794]
[1777456179765,33.24,77627.27,0.17,0.25457,0.00025,12.52794]
[1777456180016,33.24,77613.8,0.17,0.2512,0.00025,12.43817]
[1777456180743,33.24,77613.8,0.17,0.2512,0.00025,12.43817]
[1777456180826,33.23,77601.75,0.17,0.24824,0.00024,12.35823]
[1777456181648,33.23,77601.75,0.17,0.24824,0.00024,12.35823]
[1777456181666,33.23,77601.75,0.17,0.24824,0.00024,12.35823]
[1777456181685,33.23,77601.75,0.17,0.24824,0.00024,12.35823]
[1777456181792,33.23,77601.75,0.17,0.24824,0.00024,12.35823]
[1777456181917,33.23,77601.75,0.17,0.24824,0.00024,12.35823]
[1777456181967,33.23,77589.74,0.17,0.2453,0.00024,12.27796]
[1777456182925,33.23,77589.74,0.17,0.2453,0.00024,12.27796]
[1777456183373,33.23,77585.46,0.17,0.24425,0.00024,12.24877]
[1777456183452,33.23,77585.46,0.17,0.24425,0.00024,12.24877]
[1777456183524,33.23,77585.46,0.17,0.24425,0.00024,12.24877]
[1777456183586,33.23,77585.46,0.17,0.24425,0.00024,12.24877]
[1777456183718,33.23,77585.46,0.17,0.24425,0.00024,12.24877]
[1777456183819,33.23,77578.11,0.17,0.24248,0.00024,12.19953]
[1777456184800,33.23,77578.11,0.17,0.24248,0.00024,12.19953]
[1777456184839,33.23,77578.11,0.17,0.24248,0.00024,12.19953]
[1777456185082,33.23,77578.11,0.17,0.24248,0.00024,12.19953]
[1777456185110,33.23,77585.88,0.17,0.24437,0.00024,12.25212]
[1777456185210,33.23,77585.88,0.17,0.24437,0.00024,12.25212]
[1777456185538,33.23,77585.88,0.17,0.24437,0.00024,12.25212]
[1777456185559,33.23,77585.88,0.17,0.24437,0.00024,12.25212]
[1777456185594,33.23,77585.88,0.17,0.24437,0.00024,12.25212]
[1777456186084,33.23,77585.88,0.17,0.24437,0.00024,12.25212]
[1777456186122,33.24,77593.57,0.17,0.24631,0.00024,12.30552]
[1777456186649,33.24,77593.57,0.17,0.24631,0.00024,12.30552]
[1777456186781,33.24,77593.57,0.17,0.24631,0.00024,12.30552]
[1777456186860,33.24,77593.57,0.17,0.24631,0.00024,12.30552]
[1777456187143,33.26,77598.47,0.17,0.2476,0.00024,12.34067]
[1777456187602,33.26,77598.47,0.17,0.2476,0.00024,12.34067]
[1777456187860,33.26,77598.47,0.17,0.2476,0.00024,12.34067]
[1777456187951,33.26,77598.47,0.17,0.2476,0.00024,12.34067]
[1777456188089,33.27,77610.13,0.17,0.25053,0.00024,12.4202]
[1777456188484,33.27,77610.13,0.17,0.25053,0.00024,12.4202]
[1777456188523,33.27,77610.13,0.17,0.25053,0.00024,12.4202]
[1777456188601,33.27,77610.13,0.17,0.25053,0.00024,12.4202]
[1777456188726,33.27,77610.13,0.17,0.25053,0.00024,12.4202]
[1777456188792,33.27,77610.13,0.17,0.25053,0.00024,12.4202]
[1777456189123,33.28,77621.57,0.17,0.25342,0.00025,12.49726]
[1777456189501,33.28,77621.57,0.17,0.25342,0.00025,12.49726]
[1777456189577,33.28,77621.57,0.17,0.25342,0.00025,12.49726]
[1777456189734,33.28,77621.57,0.17,0.25342,0.00025,12.49726]
[1777456189924,33.3,77635.76,0.17,0.25702,0.00025,12.59216]
[1777456190460,33.3,77635.76,0.17,0.25702,0.00025,12.59216]
[1777456190762,33.3,77635.76,0.17,0.25702,0.00025,12.59216]
[1777456190817,33.31,77653.16,0.17,0.26146,0.00025,12.70698]
[1777456191306,33.31,77653.16,0.17,0.26146,0.00025,12.70698]
[1777456191422,33.31,77653.16,0.17,0.26146,0.00025,12.70698]
[1777456191591,33.31,77653.16,0.17,0.26146,0.00025,12.70698]
[1777456191837,33.31,77653.16,0.17,0.26146,0.00025,12.70698]
[1777456192070,33.31,77653.16,0.17,0.26146,0.00025,12.70698]
[1777456192171,33.33,77661.31,0.17,0.26361,0.00025,12.76165]
[1777456193443,33.35,77661.96,0.17,0.26387,0.00025,12.76823]
[1777456193733,33.35,77661.96,0.17,0.26387,0.00025,12.76823]
[1777456193813,33.35,77661.96,0.17,0.26387,0.00025,12.76823]
[1777456193913,33.36,77669.52,0.17,0.26588,0.00025,12.81887]
[1777456194438,33.36,77669.52,0.17,0.26588,0.00025,12.81887]
[1777456194496,33.38,77665.65,0.17,0.26502,0.00025,12.79708]
[1777456195368,33.38,77665.65,0.17,0.26502,0.00025,12.79708]
[1777456195396,33.38,77665.65,0.17,0.26502,0.00025,12.79708]
[1777456196120,33.4,77660.69,0.17,0.26386,0.00025,12.76783]
[1777456197159,33.4,77660.69,0.17,0.26386,0.00025,12.76783]
[1777456197200,33.4,77660.52,0.17,0.26388,0.00025,12.76815]
[1777456197251,33.4,77660.52,0.17,0.26388,0.00025,12.76815]
[1777456197289,33.4,77660.52,0.17,0.26388,0.00025,12.76815]
[1777456198082,33.4,77660.52,0.17,0.26388,0.00025,12.76815]
[1777456198123,33.4,77660.52,0.17,0.26388,0.00025,12.76815]
[1777456198126,33.42,77654.04,0.17,0.26232,0.00025,12.72866]
[1777456198567,33.42,77654.04,0.17,0.26232,0.00025,12.72866]
[1777456198650,33.42,77654.04,0.17,0.26232,0.00025,12.72866]
[1777456199084,33.42,77654.04,0.17,0.26232,0.00025,12.72866]
[1777456199097,33.42,77654.04,0.17,0.26232,0.00025,12.72866]
[1777456199117,33.43,77643.32,0.17,0.25972,0.00025,12.66184]
[1777456199833,33.44,77635.25,0.17,0.2578,0.00025,12.61205]
[1777456200642,33.44,77635.25,0.17,0.2578,0.00025,12.61205]
[1777456200684,33.44,77635.25,0.17,0.2578,0.00025,12.61205]
[1777456200781,33.44,77635.25,0.17,0.2578,0.00025,12.61205]
[1777456200830,33.44,77635.25,0.17,0.2578,0.00025,12.61205]
[1777456201092,33.44,77635.25,0.17,0.2578,0.00025,12.61205]
[1777456201120,33.44,77624.41,0.17,0.25516,0.00025,12.54277]
[1777456201769,33.44,77624.41,0.17,0.25516,0.00025,12.54277]
[1777456201964,33.44,77624.41,0.17,0.25516,0.00025,12.54277]
[1777456201986,33.44,77624.41,0.17,0.25516,0.00025,12.54277]
[1777456202044,33.44,77624.41,0.17,0.25516,0.00025,12.54277]
[1777456202139,33.44,77624.41,0.17,0.25516,0.00025,12.54277]
[1777456202199,33.45,77631.83,0.17,0.25705,0.00025,12.59233]
[1777456202268,33.45,77631.83,0.17,0.25705,0.00025,12.59233]
[1777456202980,33.45,77631.83,0.17,0.25705,0.00025,12.59233]
[1777456203014,33.45,77631.83,0.17,0.25705,0.00025,12.59233]
[1777456203044,33.45,77625.65,0.17,0.25553,0.00025,12.55238]
[1777456203597,33.45,77625.65,0.17,0.25553,0.00025,12.55238]
[1777456203846,33.46,77622.2,0.17,0.25473,0.00025,12.53126]
[1777456204341,33.46,77622.2,0.17,0.25473,0.00025,12.53126]
[1777456204852,33.46,77622.2,0.17,0.25473,0.00025,12.53126]
[1777456204880,33.46,77622.2,0.17,0.25473,0.00025,12.53126]
[1777456204969,33.46,77622.2,0.17,0.25473,0.00025,12.53126]
[1777456205134,33.46,77622.2,0.17,0.25473,0.00025,12.53126]
[1777456205190,33.46,77622.2,0.17,0.25473,0.00025,12.53126]
[1777456205070,33.46,77628.5,0.17,0.25628,0.00025,12.57223]
[1777456205966,33.46,77628.5,0.17,0.25628,0.00025,12.57223]
[1777456206071,33.46,77628.5,0.17,0.25628,0.00025,12.57223]
[1777456206169,33.46,77628.5,0.17,0.25628,0.00025,12.57223]
[1777456206187,33.46,77626.68,0.17,0.25584,0.00025,12.56062]
[1777456206901,33.46,77626.68,0.17,0.25584,0.00025,12.56062]
[1777456207002,33.46,77604.67,0.17,0.25045,0.00024,12.41724]
[1777456207326,33.46,77604.67,0.17,0.25045,0.00024,12.41724]
[1777456207804,33.46,77589.49,0.17,0.24676,0.00024,12.3169]
[1777456208478,33.46,77589.49,0.17,0.24676,0.00024,12.3169]
[1777456208502,33.46,77589.49,0.17,0.24676,0.00024,12.3169]
[1777456208556,33.46,77589.49,0.17,0.24676,0.00024,12.3169]
[1777456208850,33.46,77589.49,0.17,0.24676,0.00024,12.3169]
[1777456208925,33.46,77589.49,0.17,0.24676,0.00024,12.3169]
[1777456208960,33.46,77589.49,0.17,0.24676,0.00024,12.3169]
[1777456209060,33.46,77594.75,0.17,0.24804,0.00024,12.35199]
[1777456209333,33.46,77594.75,0.17,0.24804,0.00024,12.35199]
[1777456209377,33.46,77594.75,0.17,0.24804,0.00024,12.35199]
[1777456209909,33.46,77587.04,0.17,0.24618,0.00024,12.30102]
[1777456211524,33.46,77577.09,0.17,0.24376,0.00024,12.23414]
[1777456212526,33.46,77569.24,0.17,0.24188,0.00024,12.18182]
[1777456214969,33.46,77570.21,0.17,0.24212,0.00024,12.18845]
[1777456215357,33.46,77568.19,0.17,0.24164,0.00024,12.17523]
[1777456215973,33.46,77568.19,0.17,0.24164,0.00024,12.17523]
[1777456216074,33.46,77568.02,0.17,0.24161,0.00024,12.17425]
[1777456218573,33.46,77567.35,0.17,0.24145,0.00024,12.16992]
[1777456218782,33.46,77567.35,0.17,0.24145,0.00024,12.16992]
[1777456218815,33.46,77573.2,0.17,0.24286,0.00024,12.2092]
[1777456221450,33.46,77571.62,0.17,0.24249,0.00024,12.19892]
[1777456221595,33.47,77573.59,0.17,0.24297,0.00024,12.21221]
[1777456225409,33.47,77573.37,0.17,0.24293,0.00024,12.2112]
[1777456226129,33.47,77571.81,0.17,0.24258,0.00024,12.20127]
[1777456227549,33.47,77570.94,0.17,0.24238,0.00024,12.1957]
[1777456227745,33.47,77570.94,0.17,0.24238,0.00024,12.1957]
[1777456227770,33.47,77570.94,0.17,0.24238,0.00024,12.1957]
[1777456227893,33.47,77570.94,0.17,0.24238,0.00024,12.1957]
[1777456228059,33.47,77570.94,0.17,0.24238,0.00024,12.1957]
[1777456228167,33.47,77570.94,0.17,0.24238,0.00024,12.1957]
[1777456228207,33.47,77568.24,0.17,0.24174,0.00024,12.1779]
[1777456228289,33.47,77568.24,0.17,0.24174,0.00024,12.1779]
[1777456228354,33.47,77568.24,0.17,0.24174,0.00024,12.1779]
[1777456228488,33.47,77568.24,0.17,0.24174,0.00024,12.1779]
[1777456228646,33.47,77568.24,0.17,0.24174,0.00024,12.1779]
[1777456229624,33.47,77568.24,0.17,0.24174,0.00024,12.1779]
[1777456229641,33.47,77568.24,0.17,0.24174,0.00024,12.1779]
[1777456229750,33.47,77568.24,0.17,0.24174,0.00024,12.1779]
[1777456229767,33.47,77568.24,0.17,0.24174,0.00024,12.1779]
[1777456229768,33.48,77552.82,0.17,0.23812,0.00024,12.07558]
[1777456230824,33.48,77552.82,0.17,0.23812,0.00024,12.07558]
[1777456231246,33.48,77559.2,0.17,0.23956,0.00024,12.11192]
[1777456231402,33.48,77559.2,0.17,0.23956,0.00024,12.11192]
[1777456231414,33.48,77559.2,0.17,0.23956,0.00024,12.11192]
[1777456231684,33.48,77559.2,0.17,0.23956,0.00024,12.11192]
[1777456232488,33.48,77559.2,0.17,0.23956,0.00024,12.11192]
[1777456232629,33.48,77559.2,0.17,0.23956,0.00024,12.11192]
[1777456233091,33.48,77559.2,0.17,0.23956,0.00024,12.11192]
[1777456233198,33.48,77559.2,0.17,0.23956,0.00024,12.11192]
[1777456233228,33.48,77558.05,0.17,0.23929,0.00024,12.10437]
[1777456234155,33.48,77570.33,0.17,0.24222,0.00024,12.18686]
[1777456235372,33.48,77569.06,0.17,0.24192,0.00024,12.17847]
[1777456236312,33.48,77571.93,0.17,0.24261,0.00024,12.19774]
[1777456236458,33.48,77571.93,0.17,0.24261,0.00024,12.19774]
[1777456237045,33.49,77578.1,0.17,0.2441,0.00024,12.23897]
[1777456237920,33.49,77578.1,0.17,0.2441,0.00024,12.23897]
[1777456239258,33.49,77578.65,0.17,0.24423,0.00024,12.24271]
[1777456239288,33.49,77578.65,0.17,0.24423,0.00024,12.24271]
[1777456239299,33.49,77578.65,0.17,0.24423,0.00024,12.24271]
[1777456240232,33.49,77571.99,0.17,0.24264,0.00024,12.19843]
[1777456241346,33.49,77571.99,0.17,0.24264,0.00024,12.19843]
[1777456241364,33.49,77571.99,0.17,0.24264,0.00024,12.19843]
[1777456241739,33.49,77569.13,0.17,0.24196,0.00024,12.17941]
[1777456242302,33.49,77569.13,0.17,0.24196,0.00024,12.17941]
[1777456246286,33.49,77568.95,0.17,0.24193,0.00024,12.17862]
[1777456246422,33.49,77568.03,0.17,0.24172,0.00024,12.1726]
[1777456246659,33.49,77568.03,0.17,0.24172,0.00024,12.1726]
[1777456246757,33.49,77568.03,0.17,0.24172,0.00024,12.1726]
[1777456246909,33.49,77568.03,0.17,0.24172,0.00024,12.1726]
[1777456246955,33.49,77568.03,0.17,0.24172,0.00024,12.1726]
[1777456247193,33.49,77568.03,0.17,0.24172,0.00024,12.1726]
[1777456247286,33.49,77601.97,0.17,0.2499,0.00024,12.39762]
[1777456247401,33.49,77601.97,0.17,0.2499,0.00024,12.39762]
[1777456248057,33.49,77629.14,0.17,0.25657,0.00025,12.57492]
[1777456248453,33.49,77629.14,0.17,0.25657,0.00025,12.57492]
[1777456248694,33.49,77629.14,0.17,0.25657,0.00025,12.57492]
[1777456249073,33.49,77629.14,0.17,0.25657,0.00025,12.57492]
[1777456249277,33.49,77629.14,0.17,0.25657,0.00025,12.57492]
[1777456249174,33.49,77635.94,0.17,0.25825,0.00025,12.61883]
[1777456249356,33.49,77635.94,0.17,0.25825,0.00025,12.61883]
[1777456249525,33.49,77635.94,0.17,0.25825,0.00025,12.61883]
[1777456249637,33.49,77635.94,0.17,0.25825,0.00025,12.61883]
[1777456249700,33.49,77635.94,0.17,0.25825,0.00025,12.61883]
[1777456249744,33.49,77635.94,0.17,0.25825,0.00025,12.61883]
[1777456250044,33.49,77631.76,0.17,0.25722,0.00025,12.59197]
[1777456251316,33.49,77631.76,0.17,0.25722,0.00025,12.59197]
[1777456251353,33.49,77631.76,0.17,0.25722,0.00025,12.59197]
[1777456251370,33.49,77631.76,0.17,0.25722,0.00025,12.59197]
[1777456252033,33.49,77631.76,0.17,0.25722,0.00025,12.59197]
[1777456252066,33.49,77631.76,0.17,0.25722,0.00025,12.59197]
[1777456252566,33.49,77630.38,0.17,0.25688,0.00025,12.58314]
[1777456252923,33.49,77630.38,0.17,0.25688,0.00025,12.58314]
[1777456253026,33.49,77630.49,0.17,0.25691,0.00025,12.58387]
[1777456255146,33.5,77632.42,0.17,0.2574,0.00025,12.59647]
[1777456259171,33.5,77630.76,0.17,0.257,0.00025,12.58626]
[1777456259218,33.5,77628.25,0.17,0.2564,0.00025,12.57039]
[1777456261080,33.5,77628.25,0.17,0.2564,0.00025,12.57039]
[1777456261167,33.5,77628.52,0.17,0.25647,0.00025,12.57227]
[1777456261707,33.5,77628.52,0.17,0.25647,0.00025,12.57227]
[1777456261845,33.5,77628.52,0.17,0.25647,0.00025,12.57227]
[1777456262435,33.5,77628.52,0.17,0.25648,0.00025,12.57242]
[1777456262606,33.5,77628.52,0.17,0.25648,0.00025,12.57242]
[1777456262675,33.5,77628.52,0.17,0.25648,0.00025,12.57242]
[1777456262839,33.5,77628.52,0.17,0.25648,0.00025,12.57242]
[1777456262937,33.5,77628.52,0.17,0.25648,0.00025,12.57242]
[1777456263008,33.5,77628.52,0.17,0.25648,0.00025,12.57242]
[1777456263113,33.5,77628.52,0.17,0.25648,0.00025,12.57242]
[1777456263180,33.5,77652.92,0.17,0.26253,0.00025,12.72877]
[1777456263634,33.5,77652.92,0.17,0.26253,0.00025,12.72877]
[1777456263941,33.5,77652.92,0.17,0.26253,0.00025,12.72877]
[1777456263971,33.5,77652.92,0.17,0.26253,0.00025,12.72877]
[1777456264315,33.5,77652.92,0.17,0.26253,0.00025,12.72877]
[1777456264044,33.51,77666.37,0.17,0.26591,0.00025,12.81417]
[1777456264357,33.51,77666.37,0.17,0.26591,0.00025,12.81417]
[1777456264597,33.51,77666.37,0.17,0.26591,0.00025,12.81417]
[1777456264650,33.51,77666.37,0.17,0.26591,0.00025,12.81417]
[1777456265771,33.51,77666.37,0.17,0.26591,0.00025,12.81417]
[1777456265802,33.51,77666.37,0.17,0.26591,0.00025,12.81417]
[1777456265956,33.51,77675.3,0.17,0.26816,0.00025,12.8703]
[1777456266469,33.51,77675.3,0.17,0.26816,0.00025,12.8703]
[1777456266655,33.51,77675.3,0.17,0.26816,0.00025,12.8703]
[1777456266739,33.51,77675.3,0.17,0.26816,0.00025,12.8703]
[1777456266747,33.51,77675.3,0.17,0.26816,0.00025,12.8703]
[1777456266831,33.51,77675.3,0.17,0.26816,0.00025,12.8703]
[1777456267087,33.51,77675.3,0.17,0.26816,0.00025,12.8703]
[1777456267144,33.51,77675.3,0.17,0.26816,0.00025,12.8703]
[1777456267205,33.51,77675.3,0.17,0.26816,0.00025,12.8703]
[1777456267234,33.51,77707.36,0.17,0.27629,0.00026,13.06829]
[1777456267627,33.51,77707.36,0.17,0.27629,0.00026,13.06829]
[1777456267804,33.51,77707.36,0.17,0.27629,0.00026,13.06829]
[1777456267994,33.51,77707.36,0.17,0.27629,0.00026,13.06829]
[1777456268217,33.51,77730.43,0.17,0.28222,0.00026,13.20761]
[1777456268758,33.51,77730.43,0.17,0.28222,0.00026,13.20761]
[1777456268764,33.51,77730.43,0.17,0.28222,0.00026,13.20761]
[1777456268873,33.51,77730.43,0.17,0.28222,0.00026,13.20761]
[1777456268998,33.51,77730.43,0.17,0.28222,0.00026,13.20761]
[1777456269005,33.51,77730.43,0.17,0.28222,0.00026,13.20761]
[1777456269213,33.52,77734.48,0.17,0.28333,0.00026,13.23329]
[1777456270190,33.52,77734.48,0.17,0.28333,0.00026,13.23329]
[1777456270199,33.52,77736.46,0.17,0.28384,0.00026,13.24508]
[1777456270485,33.52,77736.46,0.17,0.28384,0.00026,13.24508]
[1777456270609,33.52,77736.46,0.17,0.28384,0.00026,13.24508]
[1777456270680,33.52,77736.46,0.17,0.28384,0.00026,13.24508]
[1777456270748,33.52,77736.46,0.17,0.28384,0.00026,13.24508]
[1777456270815,33.52,77736.46,0.17,0.28384,0.00026,13.24508]
[1777456271480,33.54,77738.32,0.17,0.28446,0.00026,13.25913]
[1777456271587,33.54,77738.32,0.17,0.28446,0.00026,13.25913]
[1777456271682,33.54,77738.32,0.17,0.28446,0.00026,13.25913]
[1777456272263,33.54,77738.32,0.17,0.28446,0.00026,13.25913]
[1777456272308,33.55,77729.95,0.17,0.28232,0.00026,13.20983]
[1777456272341,33.55,77729.95,0.17,0.28232,0.00026,13.20983]
[1777456272966,33.55,77729.95,0.17,0.28232,0.00026,13.20983]
[1777456273720,33.55,77728.3,0.17,0.28193,0.00026,13.2009]
[1777456273813,33.55,77728.3,0.17,0.28193,0.00026,13.2009]
[1777456273896,33.55,77728.3,0.17,0.28193,0.00026,13.2009]
[1777456273982,33.55,77728.3,0.17,0.28193,0.00026,13.2009]
[1777456274210,33.56,77731.75,0.17,0.28287,0.00026,13.22251]
[1777456274797,33.56,77731.75,0.17,0.28287,0.00026,13.22251]
[1777456274880,33.56,77731.75,0.17,0.28287,0.00026,13.22251]
[1777456275138,33.56,77747.88,0.17,0.28704,0.00026,13.31797]
[1777456275483,33.56,77747.88,0.17,0.28704,0.00026,13.31797]
[1777456275512,33.56,77747.88,0.17,0.28704,0.00026,13.31797]
[1777456275626,33.56,77747.88,0.17,0.28704,0.00026,13.31797]
[1777456276329,33.58,77747.88,0.17,0.28714,0.00026,13.32017]
[1777456276480,33.58,77747.88,0.17,0.28714,0.00026,13.32017]
[1777456276645,33.58,77747.88,0.17,0.28714,0.00026,13.32017]
[1777456276782,33.58,77747.88,0.17,0.28714,0.00026,13.32017]
[1777456276858,33.58,77747.88,0.17,0.28714,0.00026,13.32017]
[1777456277032,33.58,77747.88,0.17,0.28714,0.00026,13.32017]
[1777456277057,33.58,77747.88,0.17,0.28714,0.00026,13.32017]
[1777456277184,33.58,77747.88,0.17,0.28714,0.00026,13.32017]
[1777456277239,33.58,77747.88,0.17,0.28714,0.00026,13.32017]
[1777456277297,33.58,77725.51,0.17,0.28136,0.00026,13.18754]
[1777456277454,33.58,77725.51,0.17,0.28136,0.00026,13.18754]
[1777456277479,33.58,77725.51,0.17,0.28136,0.00026,13.18754]
[1777456278083,33.58,77725.51,0.17,0.28136,0.00026,13.18754]
[1777456278210,33.57,77705.22,0.17,0.27615,0.00025,13.06468]
[1777456278979,33.57,77705.22,0.17,0.27615,0.00025,13.06468]
[1777456279078,33.58,77706.45,0.17,0.27647,0.00026,13.07224]
[1777456279511,33.58,77706.45,0.17,0.27647,0.00026,13.07224]
[1777456279692,33.58,77706.45,0.17,0.27647,0.00026,13.07224]
[1777456279719,33.58,77706.45,0.17,0.27647,0.00026,13.07224]
[1777456279997,33.58,77706.45,0.17,0.27647,0.00026,13.07224]
[1777456280019,33.58,77706.45,0.17,0.27647,0.00026,13.07224]
[1777456280672,33.58,77702.24,0.17,0.27541,0.00025,13.04683]
[1777456281108,33.6,77696.92,0.17,0.27417,0.00025,13.01692]
[1777456281692,33.6,77696.92,0.17,0.27417,0.00025,13.01692]
[1777456281804,33.6,77696.92,0.17,0.27417,0.00025,13.01692]
[1777456281835,33.6,77696.92,0.17,0.27417,0.00025,13.01692]
[1777456281956,33.6,77696.92,0.17,0.27417,0.00025,13.01692]
[1777456282060,33.6,77696.92,0.17,0.27417,0.00025,13.01692]
[1777456282286,33.6,77696.92,0.17,0.27417,0.00025,13.01692]
[1777456282316,33.6,77696.92,0.17,0.27417,0.00025,13.01692]
[1777456282314,33.6,77703.51,0.17,0.27585,0.00025,13.05732]
[1777456282403,33.6,77703.51,0.17,0.27585,0.00025,13.05732]
[1777456282514,33.6,77703.51,0.17,0.27585,0.00025,13.05732]
[1777456282792,33.6,77703.51,0.17,0.27585,0.00025,13.05732]
[1777456282988,33.6,77703.51,0.17,0.27585,0.00025,13.05732]
[1777456283177,33.6,77703.51,0.17,0.27585,0.00025,13.05732]
[1777456283203,33.6,77703.51,0.17,0.27585,0.00025,13.05732]
[1777456283279,33.6,77714.84,0.17,0.27875,0.00026,13.12615]
[1777456283442,33.6,77714.84,0.17,0.27875,0.00026,13.12615]
[1777456284282,33.6,77705.98,0.17,0.27649,0.00025,13.07261]
[1777456284658,33.6,77705.98,0.17,0.27649,0.00025,13.07261]
[1777456285375,33.6,77705.52,0.17,0.27638,0.00025,13.06996]
[1777456285696,33.6,77705.52,0.17,0.27638,0.00025,13.06996]
[1777456285929,33.6,77705.52,0.17,0.27638,0.00025,13.06996]
[1777456285962,33.6,77705.52,0.17,0.27638,0.00025,13.06996]
[1777456286155,33.6,77705.52,0.17,0.27638,0.00025,13.06996]
[1777456286255,33.6,77703.86,0.17,0.27596,0.00025,13.05987]
[1777456286563,33.6,77703.86,0.17,0.27596,0.00025,13.05987]
[1777456286606,33.6,77703.86,0.17,0.27596,0.00025,13.05987]
[1777456286644,33.6,77703.86,0.17,0.27596,0.00025,13.05987]
[1777456287262,33.6,77703.86,0.17,0.27596,0.00025,13.05987]
[1777456287277,33.6,77703.86,0.17,0.27596,0.00025,13.05987]
[1777456287276,33.6,77702.63,0.17,0.27566,0.00025,13.05267]
[1777456287435,33.6,77702.63,0.17,0.27566,0.00025,13.05267]
[1777456288140,33.6,77702.63,0.17,0.27566,0.00025,13.05267]
[1777456288584,33.6,77702.63,0.17,0.27566,0.00025,13.05267]
[1777456288618,33.6,77702.63,0.17,0.27566,0.00025,13.05267]
[1777456289145,33.6,77712.52,0.17,0.27819,0.00026,13.11296]
[1777456289545,33.6,77712.52,0.17,0.27819,0.00026,13.11296]
[1777456289658,33.6,77712.52,0.17,0.27819,0.00026,13.11296]
[1777456290094,33.6,77712.52,0.17,0.27819,0.00026,13.11296]
[1777456290195,33.6,77717.94,0.17,0.27958,0.00026,13.14575]
[1777456290513,33.6,77717.94,0.17,0.27958,0.00026,13.14575]
[1777456291187,33.6,77717.94,0.17,0.27958,0.00026,13.14575]
[1777456291229,33.6,77717.94,0.17,0.27958,0.00026,13.14575]
[1777456291330,33.61,77720.75,0.17,0.28023,0.00026,13.15607]
[1777456291882,33.61,77720.75,0.17,0.28023,0.00026,13.15607]
[1777456291915,33.61,77720.75,0.17,0.28023,0.00026,13.15607]
[1777456292129,33.61,77720.75,0.17,0.28023,0.00026,13.15607]
[1777456292230,33.61,77719.74,0.17,0.27998,0.00026,13.1501]
[1777456293008,33.61,77719.74,0.17,0.27998,0.00026,13.1501]
[1777456293049,33.61,77719.74,0.17,0.27998,0.00026,13.1501]
[1777456293172,33.61,77719.74,0.17,0.27998,0.00026,13.1501]
[1777456293532,33.61,77719.74,0.17,0.27998,0.00026,13.1501]
[1777456293654,33.61,77719.74,0.17,0.27998,0.00026,13.1501]
[1777456294180,33.61,77718.95,0.17,0.27981,0.00026,13.14613]
[1777456294370,33.61,77718.95,0.17,0.27981,0.00026,13.14613]
[1777456294832,33.61,77718.95,0.17,0.27981,0.00026,13.14613]
[1777456294873,33.61,77718.95,0.17,0.27981,0.00026,13.14613]
[1777456295188,33.62,77710.54,0.17,0.27771,0.00026,13.09657]
[1777456295507,33.62,77710.54,0.17,0.27771,0.00026,13.09657]
[1777456296194,33.62,77701.24,0.17,0.27534,0.00025,13.0401]
[1777456296599,33.62,77701.24,0.17,0.27534,0.00025,13.0401]
[1777456296696,33.62,77701.24,0.17,0.27534,0.00025,13.0401]
[1777456297139,33.62,77701.24,0.17,0.27534,0.00025,13.0401]
[1777456297257,33.62,77701.24,0.17,0.27534,0.00025,13.0401]
[1777456297240,33.62,77700.08,0.17,0.27506,0.00025,13.03341]
[1777456297418,33.62,77700.08,0.17,0.27506,0.00025,13.03341]
[1777456297564,33.62,77700.08,0.17,0.27506,0.00025,13.03341]
[1777456298339,33.62,77700.08,0.17,0.27506,0.00025,13.03341]
[1777456298207,33.62,77700.08,0.17,0.27506,0.00025,13.03341]
[1777456299215,33.62,77695.59,0.17,0.27393,0.00025,13.0063]
[1777456299908,33.62,77695.59,0.17,0.27393,0.00025,13.0063]
[1777456299938,33.62,77695.59,0.17,0.27393,0.00025,13.0063]
[1777456300275,33.63,77688.03,0.17,0.27202,0.00025,12.96005]
[1777456300380,33.63,77688.03,0.17,0.27202,0.00025,12.96005]
[1777456300608,33.63,77688.03,0.17,0.27202,0.00025,12.96005]
[1777456301031,33.63,77688.03,0.17,0.27202,0.00025,12.96005]
[1777456301333,33.63,77678.21,0.17,0.26955,0.00025,12.89938]
[1777456302800,33.63,77678.21,0.17,0.26955,0.00025,12.89948]
[1777456303179,33.63,77678.21,0.17,0.26955,0.00025,12.89948]
[1777456303313,33.63,77678.21,0.17,0.26955,0.00025,12.89948]
[1777456303352,33.63,77678.26,0.17,0.26957,0.00025,12.89995]
[1777456303738,33.63,77678.26,0.17,0.26957,0.00025,12.89995]
[1777456304237,33.63,77678.26,0.17,0.26957,0.00025,12.89995]
[1777456304337,33.65,77684.84,0.17,0.27137,0.00025,12.94405]
[1777456305556,33.65,77684.84,0.17,0.27138,0.00025,12.94417]
[1777456306404,33.65,77688.02,0.17,0.27218,0.00025,12.96383]
[1777456307032,33.65,77688.02,0.17,0.27218,0.00025,12.96383]
[1777456307069,33.65,77688.02,0.17,0.27218,0.00025,12.96383]
[1777456307079,33.65,77688.02,0.17,0.27218,0.00025,12.96383]
[1777456307272,33.65,77684.73,0.17,0.27136,0.00025,12.9437]
[1777456308583,33.65,77682.71,0.17,0.27085,0.00025,12.93137]
[1777456309291,33.65,77690.31,0.17,0.27278,0.00025,12.97828]
[1777456314116,33.66,77690.07,0.17,0.27274,0.00025,12.97734]
[1777456314214,33.66,77690.07,0.17,0.27274,0.00025,12.97734]
[1777456314325,33.66,77690.95,0.17,0.27297,0.00025,12.98288]
[1777456314423,33.66,77690.95,0.17,0.27297,0.00025,12.98288]
[1777456314575,33.66,77690.95,0.17,0.27297,0.00025,12.98288]
[1777456314661,33.66,77690.95,0.17,0.27297,0.00025,12.98288]
[1777456314679,33.66,77690.95,0.17,0.27297,0.00025,12.98288]
[1777456314723,33.66,77690.95,0.17,0.27297,0.00025,12.98288]
[1777456314898,33.66,77690.95,0.17,0.27297,0.00025,12.98288]
[1777456314964,33.66,77690.95,0.17,0.27297,0.00025,12.98288]
[1777456315089,33.66,77690.95,0.17,0.27297,0.00025,12.98288]
[1777456315311,33.66,77690.95,0.17,0.27297,0.00025,12.98288]
[1777456315330,33.66,77695.05,0.17,0.27401,0.00025,13.00798]
[1777456315583,33.66,77695.05,0.17,0.27401,0.00025,13.00798]
[1777456315727,33.66,77695.05,0.17,0.27401,0.00025,13.00798]
[1777456315995,33.66,77695.05,0.17,0.27401,0.00025,13.00798]
[1777456316337,33.66,77671.26,0.17,0.26801,0.00025,12.86115]
[1777456316458,33.66,77671.26,0.17,0.26801,0.00025,12.86115]
[1777456316737,33.66,77671.26,0.17,0.26801,0.00025,12.86115]
[1777456317344,33.66,77645.26,0.17,0.26153,0.00025,12.69793]
[1777456317680,33.66,77645.26,0.17,0.26153,0.00025,12.69793]
[1777456318258,33.66,77645.26,0.17,0.26153,0.00025,12.69793]
[1777456319716,33.66,77644.12,0.17,0.26125,0.00025,12.69083]
[1777456319731,33.66,77644.12,0.17,0.26125,0.00025,12.69083]
[1777456319740,33.66,77644.12,0.17,0.26125,0.00025,12.69083]
[1777456320084,33.66,77644.12,0.17,0.26125,0.00025,12.69083]
[1777456320219,33.66,77644.12,0.17,0.26125,0.00025,12.69083]
[1777456320365,33.66,77636.4,0.17,0.25935,0.00025,12.64193]
[1777456321611,33.66,77639.5,0.17,0.26013,0.00025,12.66183]
[1777456321836,33.66,77639.5,0.17,0.26013,0.00025,12.66183]
[1777456321871,33.66,77639.5,0.17,0.26013,0.00025,12.66183]
[1777456321912,33.66,77639.5,0.17,0.26013,0.00025,12.66183]
[1777456322025,33.66,77639.5,0.17,0.26013,0.00025,12.66183]
[1777456322107,33.66,77639.5,0.17,0.26013,0.00025,12.66183]
[1777456322380,33.66,77643.64,0.17,0.26115,0.00025,12.68812]
[1777456322728,33.66,77643.64,0.17,0.26115,0.00025,12.68812]
[1777456323387,33.66,77658.59,0.17,0.26488,0.00025,12.78282]
[1777456323539,33.66,77658.59,0.17,0.26488,0.00025,12.78282]
[1777456323681,33.66,77658.59,0.17,0.26488,0.00025,12.78282]
[1777456323728,33.66,77658.59,0.17,0.26488,0.00025,12.78282]
[1777456323810,33.66,77658.59,0.17,0.26488,0.00025,12.78282]
[1777456323952,33.66,77675.8,0.17,0.26918,0.00025,12.89019]
[1777456324504,33.66,77675.8,0.17,0.26918,0.00025,12.89019]
[1777456324554,33.66,77675.8,0.17,0.26918,0.00025,12.89019]
[1777456324823,33.66,77675.8,0.17,0.26918,0.00025,12.89019]
[1777456324881,33.66,77675.8,0.17,0.26918,0.00025,12.89019]
[1777456325241,33.67,77681.16,0.17,0.27053,0.00025,12.92347]
[1777456326275,33.67,77681.16,0.17,0.27053,0.00025,12.92347]
[1777456326301,33.67,77681.16,0.17,0.27053,0.00025,12.92347]
[1777456326376,33.67,77701.89,0.17,0.27583,0.00025,13.05169]
[1777456326539,33.67,77701.89,0.17,0.27583,0.00025,13.05169]
[1777456326571,33.67,77701.89,0.17,0.27583,0.00025,13.05169]
[1777456326874,33.67,77701.89,0.17,0.27583,0.00025,13.05169]
[1777456326905,33.67,77701.89,0.17,0.27583,0.00025,13.05169]
[1777456326941,33.67,77705.52,0.17,0.27675,0.00025,13.07372]
[1777456329263,33.68,77700.63,0.17,0.27556,0.00025,13.04508]
[1777456329878,33.68,77700.63,0.17,0.27556,0.00025,13.04508]
[1777456329902,33.68,77702.93,0.17,0.27614,0.00025,13.05905]
[1777456330929,33.68,77702.93,0.17,0.27614,0.00025,13.05905]
[1777456331043,33.68,77702.93,0.17,0.27614,0.00025,13.05905]
[1777456331259,33.68,77700.99,0.17,0.27565,0.00025,13.04739]
[1777456331609,33.68,77700.99,0.17,0.27565,0.00025,13.04739]
[1777456332046,33.68,77692.18,0.17,0.27342,0.00025,12.99366]
[1777456333867,33.68,77692.18,0.17,0.27342,0.00025,12.99374]
[1777456334329,33.68,77678.05,0.17,0.26987,0.00025,12.90712]
[1777456335363,33.68,77678.05,0.17,0.26987,0.00025,12.90712]
[1777456335422,33.68,77676.09,0.17,0.26938,0.00025,12.89499]
[1777456335576,33.68,77676.09,0.17,0.26938,0.00025,12.89499]
[1777456335859,33.68,77676.09,0.17,0.26938,0.00025,12.89499]
[1777456337679,33.69,77682.2,0.17,0.27093,0.00025,12.93304]
[1777456338281,33.69,77682.2,0.17,0.27093,0.00025,12.93304]
[1777456338316,33.69,77682.2,0.17,0.27093,0.00025,12.93304]
[1777456338322,33.69,77682.2,0.17,0.27093,0.00025,12.93304]
[1777456338382,33.69,77687.64,0.17,0.27231,0.00025,12.96669]
[1777456338661,33.69,77687.64,0.17,0.27231,0.00025,12.96669]
[1777456338695,33.69,77687.64,0.17,0.27231,0.00025,12.96669]
[1777456338747,33.69,77687.42,0.17,0.27225,0.00025,12.96534]
[1777456340354,33.69,77687.42,0.17,0.27225,0.00025,12.96534]
[1777456340382,33.69,77687.42,0.17,0.27225,0.00025,12.96534]
[1777456340449,33.69,77684.04,0.17,0.27141,0.00025,12.94471]
[1777456341175,33.69,77684.04,0.17,0.27141,0.00025,12.94471]
[1777456341210,33.69,77684.04,0.17,0.27141,0.00025,12.94471]
[1777456341311,33.7,77688.78,0.17,0.27264,0.00025,12.97476]
[1777456342099,33.7,77688.78,0.17,0.27264,0.00025,12.97476]
[1777456342127,33.7,77688.78,0.17,0.27264,0.00025,12.97476]
[1777456342201,33.7,77695.33,0.17,0.27435,0.00025,13.01602]
[1777456342510,33.7,77695.33,0.17,0.27435,0.00025,13.01602]
[1777456343343,33.7,77695.33,0.17,0.27435,0.00025,13.01602]
[1777456343459,33.7,77695.47,0.17,0.27438,0.00025,13.01687]
[1777456343942,33.7,77695.47,0.17,0.27438,0.00025,13.01687]
[1777456344043,33.71,77693.08,0.17,0.27383,0.00025,13.00348]
[1777456344897,33.71,77693.08,0.17,0.27383,0.00025,13.00348]
[1777456344925,33.71,77693.08,0.17,0.27383,0.00025,13.00348]
[1777456344974,33.71,77693.08,0.17,0.27383,0.00025,13.00348]
[1777456344983,33.71,77693.08,0.17,0.27383,0.00025,13.00348]
[1777456345043,33.71,77693.08,0.17,0.27383,0.00025,13.00348]
[1777456345162,33.71,77693.08,0.17,0.27383,0.00025,13.00348]
[1777456345334,33.71,77694.06,0.17,0.27408,0.00025,13.0096]
[1777456345891,33.71,77694.06,0.17,0.27408,0.00025,13.0096]
[1777456346108,33.71,77705.06,0.17,0.27688,0.00025,13.07655]
[1777456347151,33.71,77705.06,0.17,0.27688,0.00025,13.07655]
[1777456348164,33.73,77707.38,0.17,0.27758,0.00025,13.09306]
[1777456348375,33.73,77707.38,0.17,0.27758,0.00025,13.09306]
[1777456348165,33.73,77701.83,0.17,0.27617,0.00025,13.05951]
[1777456349004,33.73,77701.83,0.17,0.27617,0.00025,13.05951]
[1777456349521,33.75,77705.12,0.17,0.27711,0.00025,13.08186]
[1777456349703,33.75,77705.12,0.17,0.27711,0.00025,13.08186]
[1777456351023,33.75,77705.33,0.17,0.27716,0.00025,13.08312]
[1777456351286,33.75,77705.33,0.17,0.27716,0.00025,13.08312]
[1777456352091,33.76,77701.64,0.17,0.27622,0.00025,13.05569]
[1777456352209,33.76,77701.64,0.17,0.27622,0.00025,13.05569]
[1777456352254,33.76,77702.38,0.17,0.27641,0.00025,13.06033]
[1777456353097,33.76,77702.38,0.17,0.27641,0.00025,13.06033]
[1777456353130,33.76,77702.38,0.17,0.27641,0.00025,13.06033]
[1777456353132,33.76,77702.38,0.17,0.27641,0.00025,13.06033]
[1777456353198,33.76,77703.41,0.17,0.27668,0.00025,13.06672]
[1777456354072,33.76,77703.41,0.17,0.27668,0.00025,13.06672]
[1777456354173,33.76,77703.81,0.17,0.27678,0.00025,13.06913]
[1777456354567,33.76,77703.81,0.17,0.27678,0.00025,13.06913]
[1777456354678,33.76,77703.81,0.17,0.27678,0.00025,13.06913]
[1777456354751,33.76,77703.81,0.17,0.27678,0.00025,13.06913]
[1777456357132,33.76,77703.58,0.17,0.27673,0.00025,13.06797]
[1777456358176,33.77,77707.75,0.17,0.2778,0.00025,13.0934]
[1777456358208,33.77,77707.75,0.17,0.2778,0.00025,13.0934]
[1777456358276,33.77,77707.75,0.17,0.2778,0.00025,13.0934]
[1777456358340,33.77,77707.75,0.17,0.2778,0.00025,13.0934]
[1777456358348,33.77,77704.8,0.17,0.27706,0.00025,13.07576]
[1777456359178,33.77,77704.8,0.17,0.27706,0.00025,13.07576]
[1777456359279,33.77,77701.36,0.17,0.27619,0.00025,13.05507]
[1777456359595,33.77,77701.36,0.17,0.27619,0.00025,13.05507]
[1777456360129,33.77,77701.36,0.17,0.27619,0.00025,13.05507]
[1777456360217,33.77,77695.14,0.17,0.27462,0.00025,13.01747]
[1777456361048,33.77,77695.14,0.17,0.27462,0.00025,13.01747]
[1777456361149,33.77,77696.54,0.17,0.27498,0.00025,13.02598]
[1777456361563,33.77,77696.54,0.17,0.27498,0.00025,13.02598]
[1777456361583,33.77,77696.54,0.17,0.27498,0.00025,13.02598]
[1777456361719,33.77,77696.54,0.17,0.27498,0.00025,13.02598]
[1777456361724,33.77,77696.54,0.17,0.27498,0.00025,13.02598]
[1777456362008,33.77,77696.54,0.17,0.27498,0.00025,13.02598]
[1777456362045,33.77,77696.54,0.17,0.27498,0.00025,13.02598]
[1777456362054,33.77,77696.54,0.17,0.27498,0.00025,13.02598]
[1777456362145,33.77,77695.95,0.17,0.27483,0.00025,13.02252]
[1777456363652,33.77,77694.14,0.17,0.27438,0.00025,13.01165]
[1777456364686,33.77,77696.26,0.17,0.27493,0.00025,13.02482]
[1777456364968,33.77,77696.26,0.17,0.27493,0.00025,13.02482]
[1777456364998,33.77,77696.26,0.17,0.27493,0.00025,13.02482]
[1777456366180,33.77,77696.98,0.17,0.27511,0.00025,13.0292]
[1777456366328,33.77,77696.98,0.17,0.27511,0.00025,13.0292]
[1777456367996,33.78,77697.42,0.17,0.27524,0.00025,13.03218]
[1777456369256,33.78,77700.26,0.17,0.27596,0.00025,13.04956]
[1777456372285,33.78,77699.54,0.17,0.2758,0.00025,13.04562]
[1777456372876,33.78,77699.95,0.17,0.27591,0.00025,13.04841]
[1777456373263,33.78,77699.95,0.17,0.27591,0.00025,13.04841]
[1777456375113,33.78,77699.37,0.17,0.27577,0.00025,13.04507]
[1777456375140,33.78,77699.37,0.17,0.27577,0.00025,13.04507]
[1777456375324,33.78,77699.37,0.17,0.27577,0.00025,13.04507]
[1777456376317,33.78,77700.47,0.17,0.27607,0.00025,13.05203]
[1777456376418,33.79,77701.71,0.17,0.27639,0.00025,13.05966]
[1777456377355,33.79,77701.71,0.17,0.27639,0.00025,13.05966]
[1777456378341,33.79,77701.76,0.17,0.27641,0.00025,13.0601]
[1777456378359,33.79,77701.76,0.17,0.27641,0.00025,13.0601]
[1777456378399,33.79,77700.79,0.17,0.27617,0.00025,13.05438]
[1777456379112,33.79,77700.79,0.17,0.27617,0.00025,13.05438]
[1777456380591,33.79,77701.56,0.17,0.27637,0.00025,13.05918]
[1777456380683,33.79,77701.56,0.17,0.27637,0.00025,13.05918]
[1777456381610,33.79,77700.98,0.17,0.27623,0.00025,13.05582]
[1777456381983,33.79,77700.98,0.17,0.27623,0.00025,13.05582]
[1777456382066,33.79,77700.98,0.17,0.27623,0.00025,13.05582]
[1777456382406,33.79,77709.05,0.17,0.27829,0.00025,13.10477]
[1777456383446,33.79,77713.84,0.17,0.27951,0.00025,13.13361]
[1777456383508,33.79,77713.84,0.17,0.27951,0.00025,13.13361]
[1777456383539,33.79,77713.84,0.17,0.27951,0.00025,13.13361]
[1777456384446,33.79,77713.84,0.17,0.27951,0.00025,13.13361]
[1777456385340,33.79,77718.56,0.17,0.28073,0.00026,13.16197]
[1777456386230,33.79,77718.56,0.17,0.28073,0.00026,13.16197]
[1777456386312,33.79,77718.56,0.17,0.28073,0.00026,13.16197]
[1777456386399,33.79,77718.56,0.17,0.28073,0.00026,13.16197]
[1777456386443,33.8,77719.55,0.17,0.28099,0.00026,13.16816]
[1777456386497,33.8,77719.55,0.17,0.28099,0.00026,13.16816]
[1777456386743,33.8,77719.55,0.17,0.28099,0.00026,13.16816]
[1777456386773,33.8,77719.55,0.17,0.28099,0.00026,13.16816]
[1777456387389,33.8,77702.17,0.17,0.27657,0.00025,13.06405]
[1777456387647,33.8,77702.17,0.17,0.27657,0.00025,13.06405]
[1777456387856,33.8,77702.17,0.17,0.27657,0.00025,13.06405]
[1777456388541,33.8,77702.17,0.17,0.27657,0.00025,13.06405]
[1777456388553,33.8,77702.17,0.17,0.27657,0.00025,13.06405]
[1777456389294,33.8,77702.17,0.17,0.27657,0.00025,13.06405]
[1777456389302,33.8,77700.03,0.17,0.27604,0.00025,13.05123]
[1777456390242,33.8,77700.03,0.17,0.27604,0.00025,13.05123]
[1777456390257,33.8,77700.03,0.17,0.27604,0.00025,13.05123]
[1777456390447,33.8,77706.75,0.17,0.27775,0.00025,13.09195]
[1777456390590,33.8,77706.75,0.17,0.27775,0.00025,13.09195]
[1777456391122,33.8,77706.75,0.17,0.27775,0.00025,13.09195]
[1777456391205,33.8,77714.39,0.17,0.27969,0.00025,13.13778]
[1777456392087,33.8,77714.39,0.17,0.27969,0.00025,13.13778]
[1777456392150,33.8,77714.39,0.17,0.27969,0.00025,13.13778]
[1777456392443,33.8,77714.39,0.17,0.27969,0.00025,13.13778]
[1777456392274,33.8,77716.18,0.17,0.28016,0.00026,13.14871]
[1777456393297,33.8,77716.18,0.17,0.28016,0.00026,13.14871]
[1777456393380,33.8,77708.58,0.17,0.27823,0.00025,13.10335]
[1777456393625,33.8,77708.58,0.17,0.27823,0.00025,13.10335]
[1777456393658,33.8,77708.58,0.17,0.27823,0.00025,13.10335]
[1777456394320,33.8,77708.58,0.17,0.27823,0.00025,13.10335]
[1777456394333,33.8,77708.58,0.17,0.27823,0.00025,13.10335]
[1777456394371,33.8,77708.58,0.17,0.27823,0.00025,13.10335]
[1777456394347,33.8,77706.1,0.17,0.27761,0.00025,13.08859]
[1777456394618,33.8,77706.1,0.17,0.27761,0.00025,13.08859]
[1777456394669,33.8,77706.1,0.17,0.27761,0.00025,13.08859]
[1777456394911,33.8,77701.63,0.17,0.27647,0.00025,13.06164]
[1777456398314,33.81,77701.33,0.17,0.27642,0.00025,13.0604]
[1777456398621,33.81,77701.2,0.17,0.2764,0.00025,13.05982]
[1777456399575,33.81,77702.72,0.17,0.27679,0.00025,13.06919]
[1777456399622,33.81,77702.72,0.17,0.27679,0.00025,13.06919]
[1777456399919,33.81,77702.72,0.17,0.27679,0.00025,13.06919]
[1777456399963,33.81,77702.72,0.17,0.27679,0.00025,13.06919]
[1777456400153,33.81,77702.72,0.17,0.27679,0.00025,13.06919]
[1777456400374,33.81,77702.72,0.17,0.27679,0.00025,13.06919]
[1777456400419,33.81,77702.72,0.17,0.27679,0.00025,13.06919]
[1777456400254,33.81,77707.75,0.17,0.27807,0.00025,13.09947]
[1777456400683,33.81,77707.75,0.17,0.27807,0.00025,13.09947]
[1777456401180,33.81,77707.75,0.17,0.27807,0.00025,13.09947]
[1777456401378,33.81,77707.75,0.17,0.27807,0.00025,13.09947]
[1777456401260,33.81,77702.35,0.17,0.27671,0.00025,13.06714]
[1777456402181,33.81,77702.35,0.17,0.27671,0.00025,13.06714]
[1777456402266,33.81,77702.35,0.17,0.27671,0.00025,13.06714]
[1777456402377,33.81,77702.35,0.17,0.27671,0.00025,13.06714]
[1777456402368,33.83,77709.66,0.17,0.27864,0.00025,13.11297]
[1777456403432,33.83,77709.66,0.17,0.27864,0.00025,13.11297]
[1777456404299,33.83,77710.94,0.17,0.27897,0.00025,13.12077]
[1777456404311,33.83,77710.94,0.17,0.27897,0.00025,13.12077]
[1777456404400,33.83,77708.06,0.17,0.27825,0.00025,13.10363]
[1777456404661,33.83,77708.06,0.17,0.27825,0.00025,13.10363]
[1777456405464,33.83,77703.93,0.17,0.2772,0.00025,13.07894]
[1777456408260,33.84,77703.39,0.17,0.27714,0.00025,13.0773]
[1777456408406,33.84,77703.39,0.17,0.27714,0.00025,13.0773]
[1777456408361,33.85,77702.92,0.17,0.27709,0.00025,13.07623]
[1777456408911,33.85,77702.92,0.17,0.27709,0.00025,13.07623]
[1777456409532,33.85,77700.03,0.17,0.27636,0.00025,13.05881]
[1777456410020,33.86,77700.03,0.17,0.2764,0.00025,13.05961]
[1777456410631,33.86,77700.03,0.17,0.2764,0.00025,13.05961]
[1777456410708,33.86,77700.03,0.17,0.2764,0.00025,13.05961]
[1777456411274,33.86,77700.03,0.17,0.2764,0.00025,13.05961]
[1777456411439,33.86,77691.99,0.17,0.27429,0.00025,13.00436]
[1777456412313,33.86,77674.13,0.17,0.26981,0.00025,12.89516]
[1777456412794,33.86,77674.13,0.17,0.26981,0.00025,12.89516]
[1777456412810,33.86,77674.13,0.17,0.26981,0.00025,12.89516]
[1777456413035,33.86,77674.13,0.17,0.26981,0.00025,12.89516]
[1777456414432,33.86,77674.13,0.17,0.26981,0.00025,12.89516]
[1777456415823,33.86,77671.57,0.17,0.26917,0.00025,12.87957]
[1777456416339,33.86,77671.57,0.17,0.26917,0.00025,12.87957]
[1777456416359,33.86,77671.57,0.17,0.26917,0.00025,12.87957]
[1777456416440,33.86,77671.57,0.17,0.26918,0.00025,12.87978]
[1777456421480,33.86,77669.66,0.17,0.26871,0.00025,12.86816]
[1777456427204,33.86,77670.29,0.17,0.26888,0.00025,12.87234]
[1777456431138,33.87,77669.51,0.17,0.26869,0.00025,12.86771]
[1777456431472,33.87,77669.37,0.17,0.26866,0.00025,12.86689]
[1777456432035,33.87,77669.37,0.17,0.26866,0.00025,12.86689]
[1777456432431,33.87,77668.08,0.17,0.26834,0.00025,12.85896]
[1777456433168,33.87,77668.08,0.17,0.26834,0.00025,12.85896]
[1777456433208,33.87,77668.08,0.17,0.26834,0.00025,12.85896]
[1777456433403,33.87,77668.08,0.17,0.26834,0.00025,12.85896]
[1777456433488,33.87,77667.66,0.17,0.26824,0.00025,12.8564]
[1777456433633,33.87,77667.66,0.17,0.26824,0.00025,12.8564]
[1777456433669,33.87,77667.66,0.17,0.26824,0.00025,12.8564]
[1777456433813,33.87,77667.66,0.17,0.26824,0.00025,12.8564]
[1777456434183,33.87,77667.66,0.17,0.26824,0.00025,12.8564]
[1777456434958,33.87,77667.66,0.17,0.26824,0.00025,12.8564]
[1777456435363,33.87,77666.8,0.17,0.26807,0.00025,12.85228]
[1777456435997,33.87,77666.8,0.17,0.26807,0.00025,12.85228]
[1777456436037,33.87,77666.8,0.17,0.26807,0.00025,12.85228]
[1777456436262,33.87,77666.8,0.17,0.26807,0.00025,12.85228]
[1777456436360,33.88,77668.05,0.17,0.2684,0.00025,12.86048]
[1777456439444,33.88,77672.07,0.17,0.26941,0.00025,12.88531]
[1777456441079,33.88,77674.11,0.17,0.26992,0.00025,12.89788]
[1777456441112,33.88,77674.11,0.17,0.26992,0.00025,12.89788]
[1777456441140,33.88,77674.11,0.17,0.26992,0.00025,12.89788]
[1777456441435,33.88,77674.11,0.17,0.26992,0.00025,12.89788]
[1777456441231,33.88,77674.93,0.17,0.27012,0.00025,12.90292]
[1777456441656,33.88,77674.93,0.17,0.27012,0.00025,12.90292]
[1777456441728,33.88,77674.93,0.17,0.27012,0.00025,12.90292]
[1777456441776,33.88,77674.93,0.17,0.27012,0.00025,12.90292]
[1777456441840,33.88,77674.93,0.17,0.27012,0.00025,12.90292]
[1777456442209,33.88,77674.93,0.17,0.27012,0.00025,12.90292]
[1777456442280,33.88,77674.93,0.17,0.27012,0.00025,12.90292]
[1777456442370,33.88,77682.48,0.17,0.27202,0.00025,12.94925]
[1777456443475,33.88,77694.7,0.17,0.27511,0.00025,13.02379]
[1777456443990,33.88,77694.7,0.17,0.27511,0.00025,13.02379]
[1777456444020,33.88,77694.7,0.17,0.27511,0.00025,13.02379]
[1777456444254,33.88,77694.7,0.17,0.27511,0.00025,13.02379]
[1777456444524,33.88,77694.7,0.17,0.27511,0.00025,13.02379]
[1777456444731,33.88,77694.7,0.17,0.27511,0.00025,13.02379]
[1777456444750,33.88,77694.7,0.17,0.27511,0.00025,13.02379]
[1777456444762,33.88,77694.7,0.17,0.27511,0.00025,13.02379]
[1777456445189,33.88,77694.7,0.17,0.27511,0.00025,13.02379]
[1777456445433,33.88,77699.22,0.17,0.27625,0.00025,13.0511]
[1777456447038,33.88,77699.45,0.17,0.27631,0.00025,13.05248]
[1777456447058,33.88,77699.45,0.17,0.27631,0.00025,13.05248]
[1777456447068,33.88,77699.45,0.17,0.27631,0.00025,13.05248]
[1777456447181,33.88,77699.45,0.17,0.27631,0.00025,13.05248]
[1777456447404,33.88,77702.46,0.17,0.27707,0.00025,13.07061]
[1777456449190,33.88,77702.66,0.17,0.27712,0.00025,13.07185]
[1777456449221,33.88,77702.66,0.17,0.27712,0.00025,13.07185]
[1777456449295,33.88,77702.66,0.17,0.27712,0.00025,13.07187]
[1777456449563,33.88,77702.66,0.17,0.27712,0.00025,13.07187]
[1777456450511,33.88,77699.08,0.17,0.27622,0.00025,13.05033]
[1777456450580,33.88,77699.08,0.17,0.27622,0.00025,13.05033]
[1777456451244,33.88,77699.08,0.17,0.27622,0.00025,13.05033]
[1777456451412,33.88,77694.19,0.17,0.27498,0.00025,13.0208]
[1777456451617,33.88,77694.19,0.17,0.27498,0.00025,13.0208]
[1777456452181,33.88,77694.19,0.17,0.27498,0.00025,13.0208]
[1777456452458,33.88,77687.9,0.17,0.2734,0.00025,12.98262]
[1777456452886,33.88,77687.9,0.17,0.2734,0.00025,12.98262]
[1777456453220,33.88,77687.9,0.17,0.2734,0.00025,12.98262]
[1777456453248,33.88,77687.9,0.17,0.2734,0.00025,12.98262]
[1777456453358,33.88,77687.9,0.17,0.2734,0.00025,12.98262]
[1777456453365,33.88,77687.9,0.17,0.2734,0.00025,12.98262]
[1777456453722,33.88,77686.99,0.17,0.27317,0.00025,12.97709]
[1777456454386,33.88,77682.18,0.17,0.27196,0.00025,12.94779]
[1777456455277,33.88,77682.18,0.17,0.27196,0.00025,12.94779]
[1777456455340,33.88,77678.57,0.17,0.27106,0.00025,12.92575]
[1777456456680,33.88,77678.57,0.17,0.27106,0.00025,12.92577]
[1777456457351,33.88,77676.11,0.17,0.27044,0.00025,12.91073]
[1777456459504,33.88,77667.37,0.17,0.26827,0.00025,12.85705]
[1777456459708,33.88,77667.37,0.17,0.26827,0.00025,12.85705]
[1777456459755,33.88,77667.37,0.17,0.26827,0.00025,12.85705]
[1777456460481,33.88,77662.35,0.17,0.26702,0.00025,12.82598]
[1777456461288,33.88,77662.35,0.17,0.26702,0.00025,12.82598]
[1777456461320,33.88,77662.35,0.17,0.26702,0.00025,12.82598]
[1777456461334,33.88,77662.35,0.17,0.26702,0.00025,12.82598]
[1777456461379,33.88,77662.35,0.17,0.26702,0.00025,12.82598]
[1777456462849,33.88,77659.31,0.17,0.26626,0.00025,12.80701]
[1777456462857,33.88,77659.31,0.17,0.26626,0.00025,12.80701]
[1777456463470,33.88,77659.31,0.17,0.26626,0.00025,12.80701]
[1777456463497,33.88,77653.64,0.17,0.26485,0.00025,12.77169]
[1777456464167,33.88,77653.64,0.17,0.26485,0.00025,12.77169]
[1777456464279,33.88,77653.64,0.17,0.26485,0.00025,12.77169]
[1777456465406,33.88,77649.07,0.17,0.26372,0.00025,12.7432]
[1777456465496,33.88,77648.46,0.17,0.26357,0.00025,12.7394]
[1777456467384,33.88,77648.34,0.17,0.26354,0.00025,12.73869]
[1777456467480,33.88,77652.51,0.17,0.26457,0.00025,12.76481]
[1777456469127,33.88,77652.05,0.17,0.26446,0.00025,12.76197]
[1777456469435,33.88,77651.8,0.17,0.2644,0.00025,12.76043]
[1777456469942,33.88,77651.8,0.17,0.2644,0.00025,12.76043]
[1777456469987,33.88,77651.8,0.17,0.2644,0.00025,12.76043]
[1777456470106,33.88,77651.8,0.17,0.2644,0.00025,12.76043]
[1777456470443,33.88,77656.53,0.17,0.26557,0.00025,12.78994]
[1777456470985,33.88,77656.53,0.17,0.26557,0.00025,12.78994]
[1777456471040,33.88,77656.53,0.17,0.26557,0.00025,12.78994]
[1777456471137,33.88,77656.53,0.17,0.26557,0.00025,12.78994]
[1777456471449,33.88,77664.56,0.17,0.26749,0.00025,12.8331]
[1777456472456,33.88,77673.04,0.17,0.26961,0.00025,12.88547]
[1777456473157,33.88,77673.04,0.17,0.26961,0.00025,12.88547]
[1777456474534,33.88,77669.31,0.17,0.26868,0.00025,12.86246]
[1777456474952,33.88,77667.0,0.17,0.2681,0.00025,12.84819]
[1777456477023,33.88,77664.29,0.17,0.26742,0.00025,12.8313]
[1777456477037,33.88,77664.29,0.17,0.26742,0.00025,12.8313]
[1777456477205,33.88,77664.29,0.17,0.26742,0.00025,12.8313]
[1777456477327,33.88,77664.29,0.17,0.26742,0.00025,12.8313]
[1777456477487,33.88,77664.29,0.17,0.26742,0.00025,12.8313]
[1777456477491,33.88,77663.89,0.17,0.26732,0.00025,12.82877]
[1777456478499,33.88,77665.67,0.17,0.26776,0.00025,12.83974]
[1777456482525,33.88,77672.54,0.17,0.26948,0.00025,12.88219]
[1777456487561,33.88,77673.23,0.17,0.26965,0.00025,12.8863]
[1777456489050,33.88,77673.23,0.17,0.26965,0.00025,12.8863]
[1777456489152,33.88,77672.07,0.17,0.26935,0.00025,12.87911]
[1777456494171,33.88,77671.06,0.17,0.26909,0.00025,12.87275]
[1777456494299,33.88,77671.06,0.17,0.26909,0.00025,12.87275]
[1777456495365,33.88,77678.65,0.17,0.27099,0.00025,12.91932]
[1777456495619,33.88,77678.65,0.17,0.27099,0.00025,12.91932]
[1777456495635,33.88,77678.65,0.17,0.27099,0.00025,12.91932]
[1777456495648,33.88,77678.65,0.17,0.27099,0.00025,12.91932]
[1777456495680,33.88,77678.65,0.17,0.27099,0.00025,12.91932]
[1777456495975,33.88,77678.65,0.17,0.27099,0.00025,12.91932]
[1777456496076,33.88,77681.79,0.17,0.27178,0.00025,12.93853]
[1777456496891,33.88,77691.83,0.17,0.27431,0.00025,12.99971]
[1777456501486,33.89,77687.1,0.17,0.27319,0.00025,12.97269]
[1777456501728,33.89,77687.1,0.17,0.27319,0.00025,12.97269]
[1777456501739,33.89,77687.1,0.17,0.27319,0.00025,12.97269]
[1777456501774,33.89,77687.1,0.17,0.27319,0.00025,12.97269]
[1777456502182,33.89,77685.88,0.17,0.27288,0.00025,12.96534]
[1777456503578,33.89,77685.88,0.17,0.27288,0.00025,12.96534]
[1777456503730,33.89,77681.82,0.17,0.27186,0.00025,12.94054]
[1777456504810,33.89,77681.82,0.17,0.27186,0.00025,12.94054]
[1777456504853,33.89,77681.82,0.17,0.27186,0.00025,12.94054]
[1777456505126,33.89,77681.82,0.17,0.27186,0.00025,12.94054]
[1777456505493,33.89,77681.82,0.17,0.27186,0.00025,12.94054]
[1777456506106,33.89,77685.91,0.17,0.27289,0.00025,12.96552]
[1777456506155,33.89,77685.91,0.17,0.27289,0.00025,12.96552]
[1777456506220,33.89,77685.91,0.17,0.27289,0.00025,12.96552]
[1777456506313,33.89,77685.91,0.17,0.27289,0.00025,12.96552]
[1777456506428,33.89,77685.91,0.17,0.27289,0.00025,12.96552]
[1777456506497,33.89,77685.91,0.17,0.27289,0.00025,12.96552]
[1777456506561,33.89,77690.48,0.17,0.27404,0.00025,12.99332]
[1777456506651,33.89,77690.48,0.17,0.27404,0.00025,12.99332]
[1777456507080,33.89,77690.48,0.17,0.27404,0.00025,12.99332]
[1777456507176,33.89,77690.48,0.17,0.27404,0.00025,12.99332]
[1777456507376,33.89,77690.48,0.17,0.27404,0.00025,12.99332]
[1777456507396,33.89,77703.27,0.17,0.27727,0.00025,13.07056]
[1777456507658,33.89,77703.27,0.17,0.27727,0.00025,13.07056]
[1777456508361,33.89,77718.71,0.17,0.2812,0.00026,13.16286]
[1777456509236,33.9,77729.59,0.17,0.28401,0.00026,13.22783]
[1777456509984,33.9,77729.59,0.17,0.28401,0.00026,13.22783]
[1777456510339,33.9,77729.59,0.17,0.28401,0.00026,13.22783]
[1777456510479,33.9,77729.59,0.17,0.28401,0.00026,13.22783]
[1777456510581,33.9,77730.69,0.17,0.28431,0.00026,13.23468]
[1777456511835,33.9,77724.16,0.17,0.28265,0.00026,13.19629]
[1777456513077,33.9,77724.16,0.17,0.28265,0.00026,13.19629]
[1777456513108,33.9,77724.16,0.17,0.28265,0.00026,13.19629]
[1777456513146,33.9,77725.28,0.17,0.28293,0.00026,13.20296]
[1777456517951,33.9,77725.55,0.17,0.28301,0.00026,13.20461]
[1777456518050,33.9,77722.8,0.17,0.2823,0.00026,13.18821]
[1777456521503,33.9,77722.99,0.17,0.28234,0.00026,13.18922]
[1777456521531,33.9,77722.99,0.17,0.28234,0.00026,13.18922]
[1777456521976,33.9,77724.37,0.17,0.28269,0.00026,13.19736]
[1777456522389,33.9,77724.37,0.17,0.28269,0.00026,13.19736]
[1777456522390,33.9,77728.55,0.17,0.28376,0.00026,13.22187]
[1777456523589,33.9,77734.55,0.17,0.28529,0.00026,13.25705]
[1777456524017,33.9,77734.55,0.17,0.28529,0.00026,13.25705]
[1777456524118,33.9,77734.2,0.17,0.2852,0.00026,13.25499]
[1777456526040,33.9,77734.01,0.17,0.28515,0.00026,13.25386]
[1777456526498,33.9,77731.55,0.17,0.28452,0.00026,13.23941]
[1777456528086,33.9,77731.07,0.17,0.2844,0.00026,13.23659]
[1777456528100,33.9,77731.07,0.17,0.2844,0.00026,13.23659]
[1777456528142,33.9,77731.07,0.17,0.2844,0.00026,13.23659]
[1777456528150,33.9,77731.98,0.17,0.28463,0.00026,13.24193]
[1777456530088,33.9,77731.04,0.17,0.28439,0.00026,13.2364]
[1777456530117,33.9,77731.04,0.17,0.28439,0.00026,13.2364]
[1777456530172,33.9,77730.61,0.17,0.28428,0.00026,13.23388]
[1777456531885,33.88,77731.15,0.17,0.28432,0.00026,13.23483]
[1777456531899,33.88,77731.15,0.17,0.28432,0.00026,13.23483]
[1777456532392,33.88,77731.15,0.17,0.28432,0.00026,13.23483]
[1777456532498,33.88,77731.15,0.17,0.28432,0.00026,13.23483]
[1777456532599,33.87,77734.04,0.17,0.28492,0.00026,13.24366]
[1777456533114,33.86,77740.18,0.17,0.28643,0.00026,13.27813]
[1777456534142,33.86,77740.18,0.17,0.28643,0.00026,13.27813]
[1777456534222,33.85,77743.43,0.17,0.28719,0.00026,13.29534]
[1777456536190,33.83,77738.5,0.17,0.28583,0.00026,13.26468]
[1777456536952,33.83,77738.5,0.17,0.28583,0.00026,13.26468]
[1777456537008,33.83,77738.84,0.17,0.28592,0.00026,13.2667]
[1777456538102,33.83,77738.84,0.17,0.28592,0.00026,13.2667]
[1777456538131,33.83,77738.84,0.17,0.28592,0.00026,13.2667]
[1777456538155,33.83,77738.84,0.17,0.28592,0.00026,13.2667]
[1777456538193,33.83,77738.84,0.17,0.28592,0.00026,13.2667]
[1777456538242,33.83,77730.89,0.17,0.28388,0.00026,13.22]
[1777456539474,33.83,77730.89,0.17,0.28388,0.00026,13.22]
[1777456539586,33.83,77725.68,0.17,0.28254,0.00026,13.1891]
[1777456540201,33.83,77725.68,0.17,0.28254,0.00026,13.1891]
[1777456540207,33.83,77725.68,0.17,0.28254,0.00026,13.1891]
[1777456540490,33.83,77725.68,0.17,0.28254,0.00026,13.1891]
[1777456540495,33.83,77725.68,0.17,0.28254,0.00026,13.1891]
[1777456540591,33.83,77718.09,0.17,0.28059,0.00026,13.14401]
[1777456540973,33.83,77718.09,0.17,0.28059,0.00026,13.14401]
[1777456541292,33.83,77712.12,0.17,0.27907,0.00025,13.10839]
[1777456542274,33.83,77712.12,0.17,0.27907,0.00025,13.10839]
[1777456542285,33.83,77712.12,0.17,0.27907,0.00025,13.10839]
[1777456542324,33.83,77712.12,0.17,0.27907,0.00025,13.10839]
[1777456542391,33.83,77712.12,0.17,0.27907,0.00025,13.10839]
[1777456542419,33.83,77712.12,0.17,0.27907,0.00025,13.10839]
[1777456542550,33.83,77712.12,0.17,0.27907,0.00025,13.10839]
[1777456542577,33.83,77716.86,0.17,0.28028,0.00026,13.1367]
[1777456542819,33.83,77716.86,0.17,0.28028,0.00026,13.1367]
[1777456543604,33.83,77716.68,0.17,0.28023,0.00026,13.13558]
[1777456546341,33.83,77716.27,0.17,0.28013,0.00026,13.13314]
[1777456546442,33.83,77716.6,0.17,0.28021,0.00026,13.13514]
[1777456547147,33.83,77716.6,0.17,0.28021,0.00026,13.13514]
[1777456547880,33.83,77714.36,0.17,0.27964,0.00025,13.1218]
[1777456548099,33.83,77714.36,0.17,0.27964,0.00025,13.1218]
[1777456548295,33.83,77714.36,0.17,0.27964,0.00025,13.1218]
[1777456548396,33.83,77723.2,0.17,0.2819,0.00026,13.17448]
[1777456550446,33.83,77718.14,0.17,0.28061,0.00026,13.1445]
[1777456551712,33.83,77716.67,0.17,0.28024,0.00026,13.13584]
[1777456552467,33.83,77717.89,0.17,0.28056,0.00026,13.14323]
[1777456552653,33.83,77717.89,0.17,0.28056,0.00026,13.14323]
[1777456553228,33.83,77718.84,0.17,0.28081,0.00026,13.149]
[1777456559062,33.84,77714.85,0.17,0.27982,0.00025,13.12586]
[1777456564098,33.84,77710.35,0.17,0.2787,0.00025,13.09954]
[1777456565774,33.84,77710.34,0.17,0.2787,0.00025,13.09962]
[1777456565866,33.84,77710.34,0.17,0.2787,0.00025,13.09962]
[1777456566519,33.84,77710.34,0.17,0.2787,0.00025,13.09962]
[1777456566528,33.84,77710.34,0.17,0.2787,0.00025,13.09962]
[1777456566538,33.85,77706.57,0.17,0.27775,0.00025,13.07713]
[1777456567737,33.85,77706.64,0.17,0.27777,0.00025,13.07754]
[1777456567745,33.85,77706.64,0.17,0.27777,0.00025,13.07754]
[1777456567773,33.85,77706.64,0.17,0.27777,0.00025,13.07754]
[1777456568538,33.85,77706.64,0.17,0.27777,0.00025,13.07754]
[1777456568640,33.85,77700.7,0.17,0.27626,0.00025,13.04177]
[1777456569997,33.85,77696.99,0.17,0.27532,0.00025,13.01936]
[1777456570015,33.85,77696.99,0.17,0.27532,0.00025,13.01936]
[1777456570116,33.85,77696.99,0.17,0.27532,0.00025,13.01936]
[1777456570279,33.85,77695.39,0.17,0.27492,0.00025,13.00972]
[1777456571533,33.85,77695.39,0.17,0.27492,0.00025,13.00972]
[1777456571600,33.85,77694.44,0.17,0.27468,0.00025,13.00402]
[1777456573101,33.85,77694.44,0.17,0.27468,0.00025,13.0041]
[1777456573615,33.85,77674.76,0.17,0.26974,0.00025,12.8839]
[1777456575175,33.85,77670.93,0.17,0.26878,0.00025,12.86036]
[1777456578944,33.85,77671.8,0.17,0.26901,0.00025,12.86596]
[1777456578950,33.85,77671.8,0.17,0.26901,0.00025,12.86596]
[1777456579158,33.85,77671.8,0.17,0.26901,0.00025,12.86596]
[1777456579207,33.85,77680.52,0.17,0.2712,0.00025,12.91967]
[1777456579751,33.85,77680.52,0.17,0.2712,0.00025,12.91967]
[1777456580210,33.85,77680.52,0.17,0.2712,0.00025,12.91981]
[1777456582328,33.85,77682.59,0.17,0.27173,0.00025,12.9326]
[1777456582429,33.85,77681.82,0.17,0.27154,0.00025,12.92798]
[1777456586642,33.85,77679.43,0.17,0.27095,0.00025,12.91366]
[1777456586547,33.86,77672.12,0.17,0.26912,0.00025,12.86875]
[1777456586789,33.86,77672.12,0.17,0.26912,0.00025,12.86875]
[1777456586950,33.86,77672.12,0.17,0.26912,0.00025,12.86875]
[1777456587048,33.86,77672.12,0.17,0.26912,0.00025,12.86875]
[1777456587253,33.86,77672.12,0.17,0.26912,0.00025,12.86875]
[1777456587460,33.86,77672.12,0.17,0.26912,0.00025,12.86875]
[1777456587548,33.86,77655.25,0.17,0.26492,0.00025,12.76417]
[1777456587762,33.86,77655.25,0.17,0.26492,0.00025,12.76417]
[1777456587997,33.86,77655.25,0.17,0.26492,0.00025,12.76417]
[1777456588043,33.86,77655.25,0.17,0.26492,0.00025,12.76417]
[1777456588364,33.86,77655.25,0.17,0.26492,0.00025,12.76417]
[1777456588397,33.86,77655.25,0.17,0.26492,0.00025,12.76417]
[1777456588517,33.86,77625.43,0.17,0.25757,0.00024,12.57616]
[1777456588940,33.86,77625.43,0.17,0.25757,0.00024,12.57616]
[1777456589289,33.86,77625.43,0.17,0.25758,0.00024,12.57618]
[1777456590621,33.86,77622.52,0.17,0.25686,0.00024,12.55755]
[1777456591058,33.86,77622.52,0.17,0.25686,0.00024,12.55755]
[1777456591657,33.86,77622.52,0.17,0.25686,0.00024,12.55755]
[1777456591300,33.85,77622.52,0.17,0.25678,0.00024,12.55067]
[1777456591690,33.85,77622.52,0.17,0.25678,0.00024,12.55067]
[1777456591810,33.85,77622.52,0.17,0.25678,0.00024,12.55067]
[1777456592306,33.85,77624.65,0.17,0.25729,0.00024,12.56418]
[1777456593323,33.85,77629.64,0.17,0.25851,0.00025,12.59584]
[1777456594929,33.85,77629.31,0.17,0.25838,0.00025,12.59253]
[1777456594953,33.85,77629.31,0.17,0.25838,0.00025,12.59253]
[1777456595327,33.85,77629.31,0.17,0.25838,0.00025,12.59237]
[1777456595965,33.85,77629.31,0.17,0.25838,0.00025,12.59237]
[1777456595990,33.85,77629.31,0.17,0.25838,0.00025,12.59237]
[1777456596597,33.84,77634.59,0.17,0.25966,0.00025,12.6256]
[1777456596875,33.84,77634.59,0.17,0.25966,0.00025,12.6256]
[1777456596913,33.84,77634.59,0.17,0.25966,0.00025,12.6256]
[1777456597340,33.84,77634.44,0.17,0.25961,0.00025,12.62433]
[1777456598876,33.84,77632.12,0.17,0.25904,0.00025,12.60956]
[1777456599516,33.84,77629.45,0.17,0.25838,0.00025,12.59254]
[1777456603387,33.83,77624.58,0.17,0.25714,0.00024,12.56022]
[1777456608410,33.83,77628.14,0.17,0.258,0.00025,12.58271]
[1777456608511,33.83,77623.17,0.17,0.25678,0.00024,12.55099]
[1777456609162,33.83,77623.17,0.17,0.25678,0.00024,12.55099]
[1777456609428,33.83,77623.17,0.17,0.25678,0.00024,12.55099]
[1777456609460,33.83,77623.17,0.17,0.25678,0.00024,12.55099]
[1777456609471,33.83,77623.17,0.17,0.25678,0.00024,12.55099]
[1777456609540,33.83,77619.47,0.17,0.25588,0.00024,12.52721]
[1777456610622,33.83,77619.47,0.17,0.25588,0.00024,12.52721]
[1777456610655,33.83,77619.47,0.17,0.25588,0.00024,12.52721]
[1777456610487,33.83,77613.71,0.17,0.25447,0.00024,12.49019]
[1777456611024,33.83,77613.71,0.17,0.25447,0.00024,12.49019]
[1777456611441,33.83,77613.64,0.17,0.25445,0.00024,12.48968]
[1777456614181,33.83,77612.08,0.17,0.25407,0.00024,12.47961]
[1777456614256,33.83,77612.08,0.17,0.25407,0.00024,12.47961]
[1777456614361,33.83,77612.08,0.17,0.25407,0.00024,12.47961]
[1777456614377,33.83,77612.08,0.17,0.25407,0.00024,12.47961]
[1777456614440,33.83,77612.08,0.17,0.25407,0.00024,12.47961]
[1777456614478,33.83,77612.08,0.17,0.25407,0.00024,12.47961]
[1777456614581,33.83,77606.05,0.17,0.2526,0.00024,12.44074]
[1777456615572,33.83,77601.05,0.17,0.25139,0.00024,12.4084]
[1777456620704,33.82,77601.95,0.17,0.25158,0.00024,12.4135]
[1777456622951,33.82,77607.69,0.17,0.25295,0.00024,12.45002]
[1777456628561,33.82,77608.83,0.17,0.25322,0.00024,12.45714]
[1777456629837,33.82,77608.33,0.17,0.25309,0.00024,12.45387]
[1777456630594,33.82,77599.89,0.17,0.25105,0.00024,12.39927]
[1777456631292,33.82,77599.89,0.17,0.25105,0.00024,12.39927]
[1777456631588,33.82,77599.89,0.17,0.25104,0.00024,12.39904]
[1777456631821,33.82,77599.89,0.17,0.25104,0.00024,12.39904]
[1777456631844,33.82,77599.89,0.17,0.25104,0.00024,12.39904]
[1777456632596,33.82,77593.94,0.17,0.24959,0.00024,12.36023]
[1777456632724,33.82,77593.94,0.17,0.24959,0.00024,12.36023]
[1777456632736,33.82,77593.94,0.17,0.24959,0.00024,12.36023]
[1777456632813,33.82,77593.94,0.17,0.24959,0.00024,12.36023]
[1777456633147,33.82,77593.94,0.17,0.24959,0.00024,12.36023]
[1777456633629,33.82,77590.94,0.17,0.24887,0.00024,12.34056]
[1777456634388,33.82,77590.94,0.17,0.24887,0.00024,12.34056]
[1777456634405,33.82,77590.94,0.17,0.24887,0.00024,12.34056]
[1777456634581,33.82,77590.94,0.17,0.24887,0.00024,12.34056]
[1777456634685,33.82,77590.9,0.17,0.24885,0.00024,12.34019]
[1777456635161,33.82,77590.9,0.17,0.24885,0.00024,12.34019]
[1777456635312,33.82,77590.9,0.17,0.24885,0.00024,12.34019]
[1777456635618,33.81,77590.66,0.17,0.24879,0.00024,12.33851]
[1777456637340,33.81,77590.69,0.17,0.24879,0.00024,12.33859]
[1777456637632,33.81,77589.82,0.17,0.24858,0.00024,12.33279]
[1777456638794,33.81,77586.61,0.17,0.2478,0.00024,12.31173]
[1777456639248,33.81,77586.61,0.17,0.2478,0.00024,12.31173]
[1777456640597,33.81,77586.61,0.17,0.2478,0.00024,12.31162]
[1777456641008,33.81,77583.98,0.17,0.24716,0.00024,12.29433]
[1777456642060,33.81,77582.62,0.17,0.24683,0.00024,12.28535]
[1777456642684,33.81,77582.62,0.17,0.24683,0.00024,12.28535]
[1777456642667,33.81,77581.55,0.17,0.24657,0.00024,12.27828]
[1777456643677,33.81,77580.46,0.17,0.24631,0.00024,12.27097]
[1777456644152,33.81,77580.46,0.17,0.24631,0.00024,12.27097]
[1777456644684,33.81,77581.04,0.17,0.24644,0.00024,12.27462]
[1777456645019,33.81,77581.04,0.17,0.24644,0.00024,12.27462]
[1777456645688,33.81,77581.0,0.17,0.24642,0.00024,12.2742]
[1777456647024,33.81,77581.22,0.17,0.24647,0.00024,12.27548]
[1777456647704,33.81,77580.69,0.17,0.24634,0.00024,12.27185]
[1777456647948,33.81,77580.69,0.17,0.24634,0.00024,12.27185]
[1777456648021,33.81,77580.69,0.17,0.24634,0.00024,12.27185]
[1777456648710,33.81,77580.72,0.17,0.24634,0.00024,12.27189]
[1777456648781,33.81,77580.72,0.17,0.24634,0.00024,12.27189]
[1777456653442,33.8,77586.34,0.17,0.24758,0.00024,12.30112]
[1777456653787,33.8,77586.96,0.17,0.24772,0.00024,12.30508]
[1777456653799,33.8,77586.96,0.17,0.24772,0.00024,12.30508]
[1777456653830,33.8,77586.96,0.17,0.24772,0.00024,12.30508]
[1777456653860,33.8,77586.96,0.17,0.24772,0.00024,12.30508]
[1777456653962,33.8,77585.12,0.17,0.24728,0.00024,12.29296]
[1777456654857,33.8,77585.12,0.17,0.24728,0.00024,12.29296]
[1777456655542,33.8,77585.12,0.17,0.24728,0.00024,12.29296]
[1777456655627,33.8,77583.1,0.17,0.24679,0.00024,12.27965]
[1777456657896,33.8,77581.26,0.17,0.24634,0.00024,12.26747]
[1777456658679,33.8,77576.49,0.17,0.2452,0.00024,12.23609]
[1777456659601,33.8,77576.49,0.17,0.2452,0.00024,12.23609]
[1777456659632,33.8,77576.49,0.17,0.2452,0.00024,12.23609]
[1777456659656,33.8,77576.49,0.17,0.2452,0.00024,12.23609]
[1777456659740,33.8,77576.31,0.17,0.24515,0.00024,12.23477]
[1777456661125,33.8,77576.31,0.17,0.24515,0.00024,12.23477]
[1777456661137,33.8,77576.31,0.17,0.24515,0.00024,12.23477]
[1777456661169,33.8,77576.31,0.17,0.24515,0.00024,12.23477]
[1777456661208,33.8,77576.31,0.17,0.24515,0.00024,12.23477]
[1777456661659,33.8,77574.98,0.17,0.24482,0.00024,12.22577]
[1777456663560,33.8,77574.05,0.17,0.2446,0.00024,12.21953]
[1777456663574,33.8,77574.05,0.17,0.2446,0.00024,12.21953]
[1777456663613,33.8,77574.05,0.17,0.2446,0.00024,12.21953]
[1777456663669,33.8,77572.57,0.17,0.24424,0.00024,12.20967]
[1777456665648,33.79,77570.82,0.17,0.24382,0.00024,12.19803]
[1777456665727,33.79,77571.25,0.17,0.24392,0.00024,12.20078]
[1777456665839,33.79,77571.25,0.17,0.24392,0.00024,12.20078]
[1777456666909,33.79,77572.43,0.17,0.2442,0.00024,12.20847]
[1777456666926,33.79,77572.43,0.17,0.2442,0.00024,12.20847]
[1777456667687,33.79,77572.43,0.17,0.2442,0.00024,12.20847]
[1777456667692,33.79,77572.43,0.17,0.2442,0.00024,12.20847]
[1777456667704,33.79,77572.43,0.17,0.2442,0.00024,12.20847]
[1777456667723,33.79,77572.43,0.17,0.2442,0.00024,12.20847]
[1777456667699,33.79,77572.99,0.17,0.24433,0.00024,12.21207]
[1777456668096,33.79,77576.38,0.17,0.24513,0.00024,12.23418]
[1777456669684,33.79,77576.38,0.17,0.24513,0.00024,12.23418]
[1777456670356,33.79,77576.29,0.17,0.2451,0.00024,12.23337]
[1777456670680,33.79,77576.71,0.17,0.24519,0.00024,12.23591]
[1777456671161,33.79,77576.71,0.17,0.24519,0.00024,12.23591]
[1777456671171,33.79,77576.71,0.17,0.24519,0.00024,12.23591]
[1777456671174,33.79,77576.71,0.17,0.24519,0.00024,12.23591]
[1777456671209,33.79,77576.71,0.17,0.24519,0.00024,12.23591]
[1777456671710,33.79,77576.71,0.17,0.24519,0.00024,12.23591]
[1777456671261,33.79,77575.07,0.17,0.24479,0.00024,12.22489]
[1777456672702,33.79,77577.5,0.17,0.24536,0.00024,12.24066]
[1777456673763,33.79,77580.85,0.17,0.24616,0.00024,12.26243]
[1777456673773,33.79,77580.85,0.17,0.24616,0.00024,12.26243]
[1777456675747,33.79,77580.85,0.17,0.24616,0.00024,12.26238]
[1777456675761,33.79,77582.75,0.17,0.24661,0.00024,12.27479]
[1777456675897,33.78,77582.61,0.17,0.24657,0.00024,12.27381]
[1777456677776,33.78,77582.98,0.17,0.24666,0.00024,12.27617]
[1777456678757,33.78,77582.98,0.17,0.24666,0.00024,12.27617]
[1777456678765,33.78,77581.57,0.17,0.24632,0.00024,12.26686]
[1777456678768,33.78,77581.57,0.17,0.24632,0.00024,12.26686]
[1777456678786,33.78,77581.57,0.17,0.24632,0.00024,12.26686]
[1777456678919,33.78,77581.57,0.17,0.24632,0.00024,12.2668]
[1777456679798,33.78,77581.57,0.17,0.24632,0.00024,12.2668]
[1777456680736,33.78,77580.37,0.17,0.24603,0.00024,12.25886]
[1777456684231,33.78,77579.28,0.17,0.24576,0.00024,12.25142]
[1777456684758,33.78,77578.34,0.17,0.24552,0.00024,12.24509]
[1777456685878,33.78,77575.6,0.17,0.24486,0.00024,12.22691]
[1777456685899,33.78,77575.6,0.17,0.24486,0.00024,12.22691]
[1777456685906,33.78,77575.6,0.17,0.24486,0.00024,12.22691]
[1777456687908,33.78,77577.45,0.17,0.2453,0.00024,12.2388]
[1777456687936,33.78,77577.45,0.17,0.2453,0.00024,12.2388]
[1777456688009,33.78,77576.58,0.17,0.24508,0.00024,12.23293]
[1777456689926,33.78,77576.52,0.17,0.24506,0.00024,12.23239]
[1777456690623,33.78,77576.52,0.17,0.24506,0.00024,12.23239]
[1777456690662,33.78,77575.67,0.17,0.24485,0.00024,12.22666]
[1777456691139,33.78,77575.67,0.17,0.24485,0.00024,12.22666]
[1777456691144,33.78,77575.67,0.17,0.24485,0.00024,12.22666]
[1777456691148,33.78,77575.67,0.17,0.24485,0.00024,12.22666]
[1777456691181,33.78,77575.67,0.17,0.24485,0.00024,12.22666]
[1777456691241,33.78,77575.9,0.17,0.2449,0.00024,12.22805]
[1777456691954,33.78,77575.9,0.17,0.2449,0.00024,12.22805]
[1777456692757,33.77,77575.69,0.17,0.24485,0.00024,12.22654]
[1777456693229,33.77,77575.69,0.17,0.24485,0.00024,12.22654]
[1777456693269,33.77,77575.69,0.17,0.24485,0.00024,12.22654]
[1777456693697,33.77,77575.22,0.17,0.24473,0.00024,12.22331]
[1777456694964,33.77,77573.03,0.17,0.2442,0.00024,12.20874]
[1777456695822,33.77,77570.39,0.17,0.24357,0.00024,12.19121]
[1777456698326,33.77,77571.84,0.17,0.24391,0.00024,12.20059]
[1777456700110,33.77,77573.7,0.17,0.24435,0.00024,12.21266]
[1777456700756,33.77,77576.66,0.17,0.24505,0.00024,12.23206]
[1777456702166,33.76,77577.87,0.17,0.24529,0.00024,12.23874]
[1777456702177,33.76,77577.87,0.17,0.24529,0.00024,12.23874]
[1777456702186,33.75,77578.17,0.17,0.24531,0.00024,12.23937]
[1777456704161,33.75,77580.56,0.17,0.24583,0.00024,12.25373]
[1777456704693,33.74,77585.79,0.17,0.24707,0.00024,12.28758]
[1777456705937,33.74,77585.79,0.17,0.24707,0.00024,12.28749]
[1777456705945,33.74,77585.79,0.17,0.24707,0.00024,12.28749]
[1777456706133,33.74,77585.79,0.17,0.24707,0.00024,12.28749]
[1777456706690,33.74,77588.34,0.17,0.24765,0.00024,12.30338]
[1777456707256,33.74,77588.34,0.17,0.24765,0.00024,12.30338]
[1777456707741,33.74,77592.26,0.17,0.24859,0.00024,12.32893]
[1777456708161,33.74,77592.26,0.17,0.24859,0.00024,12.32893]
[1777456708312,33.74,77592.1,0.17,0.24855,0.00024,12.32777]
[1777456710433,33.74,77591.17,0.17,0.24832,0.00024,12.32156]
[1777456710695,33.74,77589.68,0.17,0.24796,0.00024,12.3117]
[1777456711422,33.74,77589.68,0.17,0.24796,0.00024,12.3117]
[1777456711729,33.74,77594.12,0.17,0.24894,0.00024,12.33374]
[1777456712430,33.74,77594.12,0.17,0.24894,0.00024,12.33374]
[1777456712529,33.74,77604.25,0.17,0.25139,0.00024,12.39965]
[1777456718197,33.74,77603.28,0.17,0.25116,0.00024,12.39335]
[1777456721427,33.74,77598.14,0.17,0.24991,0.00024,12.35992]
[1777456723077,33.74,77598.14,0.17,0.24991,0.00024,12.35993]
[1777456723697,33.74,77598.14,0.17,0.24991,0.00024,12.35993]
[1777456729086,33.74,77599.42,0.17,0.25023,0.00024,12.3684]
[1777456729192,33.74,77599.42,0.17,0.25023,0.00024,12.3684]
[1777456729292,33.74,77595.91,0.17,0.24937,0.00024,12.34545]
[1777456729840,33.74,77595.91,0.17,0.24937,0.00024,12.34545]
[1777456729866,33.74,77595.91,0.17,0.24937,0.00024,12.34545]
[1777456730280,33.74,77595.91,0.17,0.24937,0.00024,12.34537]
[1777456731281,33.74,77595.91,0.17,0.24937,0.00024,12.34537]
[1777456731294,33.74,77595.91,0.17,0.24937,0.00024,12.34537]
[1777456731300,33.74,77595.91,0.17,0.24937,0.00024,12.34537]
[1777456731379,33.74,77597.83,0.17,0.24983,0.00024,12.35783]
[1777456737059,33.74,77600.99,0.17,0.25061,0.00024,12.37877]
[1777456737145,33.74,77600.99,0.17,0.25061,0.00024,12.37877]
[1777456737611,33.74,77601.85,0.17,0.25083,0.00024,12.38448]
[1777456740160,33.74,77602.42,0.17,0.25097,0.00024,12.38837]
[1777456740798,33.74,77606.4,0.17,0.25194,0.00024,12.41426]
[1777456741049,33.74,77606.4,0.17,0.25194,0.00024,12.41426]
[1777456741604,33.74,77610.84,0.17,0.25302,0.00024,12.44307]
[1777456747183,33.74,77608.07,0.17,0.25235,0.00024,12.42517]
[1777456747684,33.74,77617.13,0.17,0.25456,0.00024,12.48367]
[1777456753441,33.74,77613.8,0.17,0.25374,0.00024,12.46192]
[1777456757758,33.74,77620.41,0.17,0.25534,0.00024,12.50428]
[1777456758602,33.74,77620.41,0.17,0.25534,0.00024,12.50428]
[1777456758614,33.74,77620.41,0.17,0.25534,0.00024,12.50428]
[1777456758663,33.74,77627.72,0.17,0.25713,0.00025,12.55108]
[1777456762587,33.74,77634.18,0.17,0.25873,0.00025,12.59241]
[1777456767627,33.74,77636.13,0.17,0.25921,0.00025,12.6048]
[1777456769473,33.74,77637.17,0.17,0.25946,0.00025,12.61139]
[1777456769760,33.74,77633.95,0.17,0.25867,0.00025,12.59088]
[1777456769999,33.74,77633.95,0.17,0.25867,0.00025,12.59088]
[1777456770663,33.74,77630.9,0.17,0.25792,0.00025,12.57142]
[1777456770873,33.74,77630.9,0.17,0.25792,0.00025,12.57142]
[1777456771567,33.74,77630.9,0.17,0.25783,0.00025,12.56457]
[1777456773856,33.74,77626.01,0.17,0.25663,0.00025,12.53329]
[1777456776874,33.74,77624.52,0.17,0.25626,0.00025,12.52357]
[1777456777719,33.74,77621.09,0.17,0.25542,0.00024,12.50151]
[1777456780839,33.74,77615.98,0.17,0.25416,0.00024,12.46857]
[1777456780975,33.74,77615.98,0.17,0.25416,0.00024,12.46857]
[1777456781399,33.74,77615.98,0.17,0.25416,0.00024,12.46857]
[1777456781641,33.73,77615.98,0.17,0.25416,0.00024,12.46848]
[1777456782284,33.73,77615.98,0.17,0.25416,0.00024,12.46848]
[1777456782646,33.73,77615.8,0.17,0.25411,0.00024,12.46725]
[1777456787683,33.73,77614.11,0.17,0.25369,0.00024,12.45614]
[1777456792794,33.73,77613.55,0.17,0.25355,0.00024,12.45239]
[1777456793771,33.73,77613.62,0.17,0.25357,0.00024,12.4528]
[1777456795094,33.73,77612.76,0.17,0.25335,0.00024,12.44714]
[1777456795827,33.73,77611.22,0.17,0.25297,0.00024,12.43713]
[1777456797123,33.73,77610.29,0.17,0.25275,0.00024,12.43106]
[1777456797753,33.73,77609.47,0.17,0.25254,0.00024,12.4257]
[1777456799147,33.73,77609.7,0.17,0.2526,0.00024,12.42713]
[1777456799849,33.73,77609.1,0.17,0.25245,0.00024,12.42319]
[1777456800660,33.73,77609.1,0.17,0.25245,0.00024,12.42319]
[1777456800840,33.73,77609.1,0.17,0.25245,0.00024,12.42319]
[1777456800804,33.73,77614.97,0.17,0.25388,0.00024,12.46107]
[1777456801040,33.73,77614.97,0.17,0.25388,0.00024,12.46107]
[1777456801612,33.73,77614.97,0.17,0.25388,0.00024,12.46107]
[1777456801702,33.73,77614.97,0.17,0.25388,0.00024,12.46107]
[1777456801789,33.73,77614.97,0.17,0.25388,0.00024,12.46107]
[1777456801804,33.73,77627.7,0.17,0.257,0.00025,12.54283]
[1777456801972,33.73,77627.7,0.17,0.257,0.00025,12.54283]
[1777456802466,33.73,77627.7,0.17,0.257,0.00025,12.54283]
[1777456802492,33.73,77627.7,0.17,0.257,0.00025,12.54283]
[1777456802824,33.73,77627.7,0.17,0.257,0.00025,12.54283]
[1777456802894,33.73,77633.54,0.17,0.25844,0.00025,12.58023]
[1777456803228,33.73,77633.54,0.17,0.25844,0.00025,12.58023]
[1777456803793,33.73,77633.54,0.17,0.25844,0.00025,12.58034]
[1777456804494,33.73,77633.54,0.17,0.25844,0.00025,12.58034]
[1777456804800,33.73,77640.5,0.17,0.26016,0.00025,12.62468]
[1777456806814,33.73,77645.88,0.17,0.26149,0.00025,12.65878]
[1777456809835,33.73,77651.29,0.17,0.26284,0.00025,12.69303]
[1777456813279,33.73,77653.56,0.17,0.26341,0.00025,12.70753]
[1777456813862,33.73,77654.16,0.17,0.26356,0.00025,12.71137]
[1777456814537,33.73,77654.16,0.17,0.26356,0.00025,12.71137]
[1777456814555,33.73,77654.16,0.17,0.26356,0.00025,12.71137]
[1777456814870,33.73,77660.08,0.17,0.26504,0.00025,12.74848]
[1777456815223,33.73,77660.08,0.17,0.26504,0.00025,12.74848]
[1777456815231,33.73,77660.08,0.17,0.26504,0.00025,12.74848]
[1777456815876,33.73,77662.38,0.17,0.26561,0.00025,12.7628]
[1777456818674,33.73,77659.85,0.17,0.26497,0.00025,12.74681]
[1777456818899,33.73,77657.31,0.17,0.26434,0.00025,12.73086]
[1777456821412,33.73,77652.85,0.17,0.26323,0.00025,12.70288]
[1777456821453,33.73,77652.85,0.17,0.26323,0.00025,12.70288]
[1777456821495,33.73,77649.25,0.17,0.26233,0.00025,12.6802]
[1777456822410,33.73,77649.25,0.17,0.26233,0.00025,12.6802]
[1777456822468,33.73,77649.25,0.17,0.26233,0.00025,12.6802]
[1777456822874,33.73,77649.25,0.17,0.26233,0.00025,12.6802]
[1777456823811,33.73,77645.14,0.17,0.26132,0.00025,12.65442]
[1777456824879,33.73,77639.32,0.17,0.25989,0.00025,12.61776]
[1777456827452,33.74,77638.28,0.17,0.25964,0.00025,12.61131]
[1777456827462,33.74,77638.28,0.17,0.25964,0.00025,12.61131]
[1777456829467,33.74,77637.63,0.17,0.25949,0.00025,12.60736]
[1777456829470,33.74,77637.63,0.17,0.25949,0.00025,12.60736]
[1777456829480,33.74,77637.63,0.17,0.25949,0.00025,12.60736]
[1777456831482,33.74,77634.77,0.17,0.25879,0.00025,12.58926]
[1777456831499,33.74,77634.77,0.17,0.25879,0.00025,12.58926]
[1777456831583,33.74,77631.52,0.17,0.2579,0.00025,12.56171]
[1777456832728,33.74,77631.52,0.17,0.2579,0.00025,12.56171]
[1777456832740,33.74,77631.52,0.17,0.2579,0.00025,12.56171]
[1777456832842,33.74,77635.1,0.17,0.25879,0.00025,12.58459]
[1777456833508,33.74,77635.1,0.17,0.25879,0.00025,12.58459]
[1777456833606,33.74,77631.59,0.17,0.25792,0.00025,12.56221]
[1777456836909,33.74,77621.33,0.17,0.25542,0.00024,12.49681]
[1777456840056,33.74,77626.49,0.17,0.25669,0.00025,12.53013]
[1777456845091,33.74,77629.86,0.17,0.25751,0.00025,12.55156]
[1777456848158,33.74,77632.83,0.17,0.25824,0.00025,12.57043]
[1777456848197,33.74,77629.49,0.17,0.25742,0.00025,12.54908]
[1777456850408,33.74,77629.49,0.17,0.25742,0.00025,12.54905]
[1777456850509,33.74,77628.99,0.17,0.25729,0.00025,12.54584]
[1777456855582,33.74,77630.21,0.17,0.25759,0.00025,12.55355]
[1777456855861,33.74,77630.31,0.17,0.25761,0.00025,12.55414]
[1777456856421,33.74,77630.31,0.17,0.25761,0.00025,12.55414]
[1777456856461,33.74,77630.48,0.17,0.25765,0.00025,12.55523]
[1777456859802,33.74,77631.2,0.17,0.25783,0.00025,12.55978]
[1777456859896,33.74,77631.04,0.17,0.25779,0.00025,12.55872]
[1777456862769,33.74,77624.9,0.17,0.25628,0.00025,12.51944]
[1777456863849,33.74,77624.9,0.17,0.25628,0.00025,12.51944]
[1777456863856,33.74,77624.9,0.17,0.25628,0.00025,12.51944]
[1777456863899,33.74,77621.97,0.17,0.25556,0.00025,12.50069]
[1777456865554,33.74,77621.97,0.17,0.25556,0.00025,12.50069]
[1777456865872,33.74,77621.97,0.17,0.25556,0.00025,12.50069]
[1777456866744,33.74,77625.87,0.17,0.25652,0.00025,12.52579]
[1777456867873,33.74,77625.87,0.17,0.25652,0.00025,12.52579]
[1777456867881,33.74,77625.87,0.17,0.25652,0.00025,12.52579]
[1777456868105,33.74,77626.09,0.17,0.25658,0.00025,12.52723]
[1777456868707,33.74,77627.32,0.17,0.25688,0.00025,12.53513]
[1777456869896,33.74,77627.32,0.17,0.25688,0.00025,12.53513]
[1777456870269,33.74,77629.57,0.17,0.25743,0.00025,12.54952]
[1777456871912,33.74,77629.57,0.17,0.25743,0.00025,12.54952]
[1777456871916,33.74,77629.57,0.17,0.25743,0.00025,12.54952]
[1777456872284,33.74,77628.16,0.17,0.25709,0.00025,12.54055]
[1777456877323,33.74,77628.86,0.17,0.25726,0.00025,12.5451]
[1777456877845,33.74,77628.86,0.17,0.25726,0.00025,12.5451]
[1777456878277,33.74,77629.03,0.17,0.2573,0.00025,12.54613]
[1777456878641,33.74,77629.03,0.17,0.2573,0.00025,12.54613]
[1777456878743,33.74,77631.94,0.17,0.25802,0.00025,12.56471]
[1777456879082,33.74,77631.94,0.17,0.25802,0.00025,12.56471]
[1777456880027,33.74,77631.94,0.17,0.25802,0.00025,12.56471]
[1777456880935,33.74,77634.55,0.17,0.25866,0.00025,12.58132]
[1777456885951,33.74,77634.25,0.17,0.25859,0.00025,12.57934]
[1777456887652,33.74,77635.28,0.17,0.25884,0.00025,12.58588]
[1777456887725,33.74,77635.28,0.17,0.25884,0.00025,12.58588]
[1777456887796,33.74,77635.5,0.17,0.25889,0.00025,12.58726]
[1777456890257,33.74,77633.99,0.17,0.25852,0.00025,12.57754]
[1777456890412,33.74,77631.4,0.17,0.25787,0.00025,12.56094]
[1777456891001,33.74,77631.4,0.17,0.25787,0.00025,12.56094]
[1777456891680,33.74,77630.5,0.17,0.25757,0.00025,12.5484]
[1777456892245,33.74,77630.5,0.17,0.25757,0.00025,12.5484]
[1777456892532,33.74,77630.5,0.17,0.25757,0.00025,12.5484]
[1777456893169,33.74,77630.5,0.17,0.25757,0.00025,12.5484]
[1777456893431,33.74,77630.85,0.17,0.25766,0.00025,12.55065]
[1777456898760,33.74,77630.48,0.17,0.25757,0.00025,12.54836]
[1777456904508,33.74,77630.92,0.17,0.25769,0.00025,12.55134]
[1777456909867,33.74,77632.96,0.17,0.25819,0.00025,12.56451]
[1777456913445,33.74,77633.38,0.17,0.2583,0.00025,12.56728]
[1777456913913,33.74,77633.38,0.17,0.2583,0.00025,12.56728]
[1777456914456,33.74,77631.25,0.17,0.25778,0.00025,12.55366]
[1777456914639,33.74,77630.24,0.17,0.25753,0.00025,12.54721]
[1777456915255,33.74,77630.24,0.17,0.25753,0.00025,12.54721]
[1777456915806,33.74,77630.41,0.17,0.25757,0.00025,12.54839]
[1777456916325,33.74,77630.41,0.17,0.25757,0.00025,12.54839]
[1777456916601,33.74,77630.41,0.17,0.25757,0.00025,12.54839]
[1777456917178,33.74,77630.41,0.17,0.25757,0.00025,12.54839]
[1777456917605,33.74,77630.12,0.17,0.2575,0.00025,12.54659]
[1777456922640,33.74,77627.19,0.17,0.25679,0.00025,12.52809]
[1777456926131,33.74,77624.47,0.17,0.25613,0.00025,12.51082]
[1777456926148,33.74,77624.47,0.17,0.25613,0.00025,12.51082]
[1777456926476,33.74,77624.47,0.17,0.25613,0.00025,12.51082]
[1777456926515,33.74,77624.47,0.17,0.25613,0.00025,12.51082]
[1777456926560,33.74,77624.47,0.17,0.25613,0.00025,12.51082]
[1777456926593,33.74,77624.47,0.17,0.25613,0.00025,12.51082]
[1777456926694,33.74,77629.95,0.17,0.25748,0.00025,12.54595]
[1777456927042,33.74,77629.95,0.17,0.25748,0.00025,12.54595]
[1777456928515,33.74,77629.95,0.17,0.25748,0.00025,12.54602]
[1777456928971,33.74,77627.54,0.17,0.25689,0.00025,12.53065]
[1777456934741,33.75,77626.71,0.17,0.25669,0.00025,12.52551]
[1777456939776,33.75,77623.0,0.17,0.25579,0.00025,12.50189]
[1777456943553,33.75,77621.96,0.17,0.25554,0.00025,12.49537]
[1777456943979,33.75,77624.71,0.17,0.25622,0.00025,12.51305]
[1777456945732,33.75,77624.27,0.17,0.25611,0.00025,12.51026]
[1777456945750,33.75,77624.27,0.17,0.25611,0.00025,12.51026]
[1777456945756,33.75,77624.27,0.17,0.25611,0.00025,12.51026]
[1777456946028,33.75,77625.94,0.17,0.25652,0.00025,12.52091]
[1777456946763,33.75,77625.94,0.17,0.25652,0.00025,12.52091]
[1777456946849,33.75,77630.2,0.17,0.25757,0.00025,12.54817]
[1777456949846,33.75,77623.58,0.17,0.25594,0.00025,12.50583]
[1777456954884,33.75,77620.78,0.17,0.25518,0.00024,12.48118]
[1777456959741,33.75,77617.76,0.17,0.25445,0.00024,12.46192]
[1777456959946,33.75,77614.5,0.17,0.25365,0.00024,12.44096]
[1777456960071,33.75,77614.5,0.17,0.25365,0.00024,12.44096]
[1777456960084,33.75,77614.5,0.17,0.25365,0.00024,12.44096]
[1777456960087,33.75,77614.5,0.17,0.25365,0.00024,12.44096]
[1777456960115,33.75,77614.5,0.17,0.25365,0.00024,12.44096]
[1777456960898,33.75,77614.5,0.17,0.25365,0.00024,12.44096]
[1777456961000,33.75,77612.45,0.17,0.25315,0.00024,12.42779]
[1777456962182,33.75,77613.12,0.17,0.25332,0.00024,12.43219]
[1777456962900,33.75,77613.12,0.17,0.25332,0.00024,12.43219]
[1777456962914,33.75,77613.12,0.17,0.25332,0.00024,12.43219]
[1777456962987,33.75,77613.68,0.17,0.25346,0.00024,12.43579]
[1777456966953,33.75,77615.0,0.17,0.25377,0.00024,12.4442]
[1777456966972,33.75,77615.0,0.17,0.25377,0.00024,12.4442]
[1777456966983,33.75,77615.0,0.17,0.25377,0.00024,12.4442]
[1777456967006,33.75,77613.23,0.17,0.25334,0.00024,12.43275]
[1777456967493,33.75,77613.23,0.17,0.25334,0.00024,12.43275]
[1777456967972,33.75,77613.23,0.17,0.25334,0.00024,12.43272]
[1777456972556,33.75,77614.86,0.17,0.25373,0.00024,12.44309]
[1777456973007,33.75,77614.64,0.17,0.25368,0.00024,12.44162]
[1777456974978,33.75,77614.75,0.17,0.2537,0.00024,12.44236]
[1777456976566,33.75,77614.24,0.17,0.25358,0.00024,12.43911]
[1777456976745,33.75,77614.24,0.17,0.25358,0.00024,12.43911]
[1777456977705,33.75,77614.14,0.17,0.25356,0.00024,12.43849]
[1777456978627,33.75,77612.99,0.17,0.25328,0.00024,12.4311]
[1777456979049,33.75,77611.8,0.17,0.25299,0.00024,12.42345]
[1777456983319,33.75,77612.33,0.17,0.25312,0.00024,12.427]
[1777456983361,33.75,77612.33,0.17,0.25312,0.00024,12.427]
[1777456983675,33.75,77612.33,0.17,0.25312,0.00024,12.427]
[1777456984019,33.75,77613.3,0.17,0.25336,0.00024,12.43334]
[1777456984730,33.75,77613.3,0.17,0.25336,0.00024,12.43334]
[1777456984755,33.75,77616.87,0.17,0.25424,0.00024,12.45638]
[1777456985421,33.75,77616.87,0.17,0.25424,0.00024,12.45638]
[1777456985834,33.75,77616.87,0.17,0.25424,0.00024,12.45638]
[1777456985862,33.75,77616.87,0.17,0.25424,0.00024,12.45638]
[1777456985970,33.75,77616.87,0.17,0.25424,0.00024,12.45638]
[1777456986047,33.75,77619.2,0.17,0.25481,0.00024,12.47137]
[1777456987879,33.75,77626.96,0.17,0.25671,0.00025,12.52128]
[1777456992697,33.75,77627.88,0.17,0.25694,0.00025,12.52727]
[1777456992798,33.75,77627.88,0.17,0.25694,0.00025,12.52727]
[1777456992939,33.75,77627.88,0.17,0.25694,0.00025,12.52727]
[1777456993014,33.75,77628.34,0.17,0.25706,0.00025,12.53028]
[1777456993657,33.75,77628.34,0.17,0.25706,0.00025,12.53028]
[1777456994075,33.75,77635.71,0.17,0.25887,0.00025,12.57728]
[1777456995275,33.75,77638.18,0.17,0.25948,0.00025,12.59295]
[1777456995287,33.75,77638.18,0.17,0.25948,0.00025,12.59295]
[1777457000282,33.75,77639.64,0.17,0.25984,0.00025,12.6021]
[1777457000330,33.75,77642.33,0.17,0.2605,0.00025,12.61916]
[1777457001874,33.75,77642.33,0.17,0.2605,0.00025,12.61916]
[1777457003724,33.75,77645.51,0.17,0.26129,0.00025,12.63919]
[1777457003759,33.75,77645.51,0.17,0.26129,0.00025,12.63919]
[1777457003778,33.75,77645.51,0.17,0.26129,0.00025,12.63919]
[1777457003825,33.75,77645.51,0.17,0.26129,0.00025,12.63919]
[1777457004039,33.75,77650.34,0.17,0.26248,0.00025,12.66965]
[1777457004380,33.75,77650.34,0.17,0.26248,0.00025,12.66965]
[1777457004430,33.75,77650.34,0.17,0.26248,0.00025,12.66965]
[1777457005050,33.75,77657.81,0.17,0.26435,0.00025,12.71673]
[1777457005203,33.75,77657.81,0.17,0.26435,0.00025,12.71673]
[1777457005647,33.75,77674.48,0.17,0.26852,0.00025,12.82064]
[1777457006467,33.75,77674.48,0.17,0.26852,0.00025,12.82064]
[1777457006478,33.75,77674.48,0.17,0.26852,0.00025,12.82064]
[1777457006495,33.75,77674.48,0.17,0.26852,0.00025,12.82064]
[1777457006566,33.75,77682.37,0.17,0.27051,0.00025,12.86939]
[1777457008329,33.75,77682.11,0.17,0.27044,0.00025,12.86783]
[1777457009343,33.75,77684.29,0.17,0.271,0.00025,12.8813]
[1777457009507,33.75,77684.29,0.17,0.271,0.00025,12.8813]
[1777457009547,33.75,77684.29,0.17,0.271,0.00025,12.8813]
[1777457009557,33.75,77687.62,0.17,0.27184,0.00025,12.90178]
[1777457010184,33.75,77687.62,0.17,0.27184,0.00025,12.90178]
[1777457010204,33.75,77687.62,0.17,0.27184,0.00025,12.90178]
[1777457010462,33.75,77687.62,0.17,0.27184,0.00025,12.90178]
[1777457010474,33.75,77691.67,0.17,0.27286,0.00025,12.92662]
[1777457011579,33.75,77691.67,0.17,0.27286,0.00025,12.92662]
[1777457011603,33.75,77691.67,0.17,0.27286,0.00025,12.92662]
[1777457011873,33.75,77691.67,0.17,0.27286,0.00025,12.92662]
[1777457011970,33.75,77693.3,0.17,0.2732,0.00025,12.92988]
[1777457013557,33.75,77693.3,0.17,0.2732,0.00025,12.92988]
[1777457013569,33.75,77693.3,0.17,0.2732,0.00025,12.92988]
[1777457013604,33.75,77693.3,0.17,0.2732,0.00025,12.92988]
[1777457013822,33.75,77696.22,0.17,0.27394,0.00025,12.94774]
[1777457014403,33.75,77701.47,0.17,0.27528,0.00025,12.9798]
[1777457015545,33.75,77701.47,0.17,0.27528,0.00025,12.9798]
[1777457015560,33.75,77701.47,0.17,0.27528,0.00025,12.9798]
[1777457015618,33.75,77701.47,0.17,0.27528,0.00025,12.9798]
[1777457015639,33.75,77701.79,0.17,0.27537,0.00025,12.98184]
[1777457017651,33.76,77701.79,0.17,0.27537,0.00025,12.98194]
[1777457017674,33.76,77701.79,0.17,0.27537,0.00025,12.98194]
[1777457017682,33.76,77701.79,0.17,0.27537,0.00025,12.98194]
[1777457017751,33.76,77707.76,0.17,0.2769,0.00026,13.01821]
[1777457019356,33.76,77708.29,0.17,0.27704,0.00026,13.02162]
[1777457019371,33.76,77708.29,0.17,0.27704,0.00026,13.02162]
[1777457024762,33.76,77706.0,0.17,0.27648,0.00025,13.00827]
[1777457024848,33.76,77706.0,0.17,0.27648,0.00025,13.00827]
[1777457025145,33.76,77709.13,0.17,0.27729,0.00026,13.02737]
[1777457025627,33.76,77709.13,0.17,0.27729,0.00026,13.02737]
[1777457025651,33.76,77709.13,0.17,0.27729,0.00026,13.02737]
[1777457025669,33.76,77709.13,0.17,0.27729,0.00026,13.02737]
[1777457026062,33.76,77709.13,0.17,0.27729,0.00026,13.02737]
[1777457026035,33.76,77711.63,0.17,0.27793,0.00026,13.04251]
[1777457026968,33.76,77711.63,0.17,0.27793,0.00026,13.04251]
[1777457027001,33.76,77711.63,0.17,0.27793,0.00026,13.04251]
[1777457027066,33.77,77717.0,0.17,0.27933,0.00026,13.07532]
[1777457027592,33.77,77717.0,0.17,0.27933,0.00026,13.07532]
[1777457027681,33.77,77721.94,0.17,0.28059,0.00026,13.10486]
[1777457030395,33.77,77726.28,0.17,0.28171,0.00026,13.13088]
[1777457030933,33.77,77726.28,0.17,0.28171,0.00026,13.13088]
[1777457031035,33.77,77725.63,0.17,0.28156,0.00026,13.12726]
[1777457032015,33.77,77725.63,0.17,0.28156,0.00026,13.12726]
[1777457032028,33.77,77725.63,0.17,0.28156,0.00026,13.12726]
[1777457032073,33.77,77725.63,0.17,0.28156,0.00026,13.12726]
[1777457032044,33.77,77719.76,0.17,0.28006,0.00026,13.09241]
[1777457032421,33.77,77719.76,0.17,0.28006,0.00026,13.09241]
[1777457032441,33.77,77719.76,0.17,0.28006,0.00026,13.09241]
[1777457032988,33.77,77719.76,0.17,0.28006,0.00026,13.09241]
[1777457033000,33.77,77719.76,0.17,0.28006,0.00026,13.09241]
[1777457033031,33.77,77719.76,0.17,0.28006,0.00026,13.09241]
[1777457033038,33.79,77708.37,0.17,0.27724,0.00025,13.02629]
[1777457033505,33.79,77708.37,0.17,0.27724,0.00025,13.02629]
[1777457033540,33.79,77708.37,0.17,0.27724,0.00025,13.02629]
[1777457033651,33.79,77708.37,0.17,0.27724,0.00025,13.02629]
[1777457033913,33.79,77708.37,0.17,0.27724,0.00025,13.02629]
[1777457033987,33.79,77708.37,0.17,0.27724,0.00025,13.02629]
[1777457034084,33.79,77699.09,0.17,0.27489,0.00025,12.97032]
[1777457034508,33.79,77699.09,0.17,0.27489,0.00025,12.97032]
[1777457034985,33.79,77699.09,0.17,0.27489,0.00025,12.97032]
[1777457035068,33.79,77682.48,0.17,0.2707,0.00025,12.86905]
[1777457036457,33.79,77672.18,0.17,0.26812,0.00025,12.80568]
[1777457037791,33.79,77672.18,0.17,0.26812,0.00025,12.80568]
[1777457037941,33.8,77667.24,0.17,0.2669,0.00025,12.77552]
[1777457042562,33.8,77664.51,0.17,0.26624,0.00025,12.75906]
[1777457043759,33.8,77667.07,0.17,0.26689,0.00025,12.77517]
[1777457047060,33.8,77671.79,0.17,0.26809,0.00025,12.80493]
[1777457047834,33.81,77674.32,0.17,0.26873,0.00025,12.82087]
[1777457053577,33.81,77672.67,0.17,0.26836,0.00025,12.8115]
[1777457058576,33.82,77669.13,0.17,0.2675,0.00025,12.79029]
[1777457059095,33.82,77673.48,0.17,0.2686,0.00025,12.81747]
[1777457059186,33.82,77673.48,0.17,0.2686,0.00025,12.81747]
[1777457060121,33.82,77684.02,0.17,0.27126,0.00025,12.88261]
[1777457060401,33.82,77684.02,0.17,0.27126,0.00025,12.88261]
[1777457060432,33.82,77684.02,0.17,0.27126,0.00025,12.88261]
[1777457060824,33.82,77684.02,0.17,0.27126,0.00025,12.88261]
[1777457060864,33.82,77684.02,0.17,0.27126,0.00025,12.88261]
[1777457060871,33.82,77684.02,0.17,0.27126,0.00025,12.88261]
[1777457060880,33.82,77684.02,0.17,0.27126,0.00025,12.88261]
[1777457060925,33.82,77689.76,0.17,0.27271,0.00025,12.91775]
[1777457061901,33.82,77689.76,0.17,0.27271,0.00025,12.91775]
[1777457062218,33.82,77686.33,0.17,0.27186,0.00025,12.89708]
[1777457063049,33.82,77679.43,0.17,0.27012,0.00025,12.85484]
[1777457063365,33.82,77679.43,0.17,0.27012,0.00025,12.85484]
[1777457063418,33.82,77679.43,0.17,0.27012,0.00025,12.85484]
[1777457064108,33.82,77679.43,0.17,0.27012,0.00025,12.85484]
[1777457064136,33.82,77679.43,0.17,0.27012,0.00025,12.85484]
[1777457064082,33.82,77678.2,0.17,0.26982,0.00025,12.84742]
[1777457065134,33.82,77676.71,0.17,0.26945,0.00025,12.83832]
[1777457065972,33.82,77676.71,0.17,0.26945,0.00025,12.83832]
[1777457066050,33.82,77675.2,0.17,0.26908,0.00025,12.82919]
[1777457067232,33.83,77674.33,0.17,0.26887,0.00025,12.82401]
[1777457067990,33.83,77674.33,0.17,0.26887,0.00025,12.82401]
[1777457068092,33.83,77673.52,0.17,0.26867,0.00025,12.8192]
[1777457072755,33.83,77678.93,0.17,0.26998,0.00025,12.84661]
[1777457073297,33.83,77678.93,0.17,0.26998,0.00025,12.84661]
[1777457073578,33.83,77678.93,0.17,0.26998,0.00025,12.84661]
[1777457074074,33.83,77678.93,0.17,0.26998,0.00025,12.84661]
[1777457075113,33.84,77679.35,0.17,0.27011,0.00025,12.84978]
[1777457080137,33.84,77679.65,0.17,0.27022,0.00025,12.8524]
[1777457081555,33.84,77680.09,0.17,0.27035,0.00025,12.85549]
[1777457081564,33.84,77680.09,0.17,0.27035,0.00025,12.85549]
[1777457081777,33.84,77680.09,0.17,0.27035,0.00025,12.85549]
[1777457085372,33.85,77677.55,0.17,0.26972,0.00025,12.84017]
[1777457085951,33.85,77677.55,0.17,0.26972,0.00025,12.84017]
[1777457086670,33.85,77674.43,0.17,0.26895,0.00025,12.82115]
[1777457086812,33.85,77674.43,0.17,0.26895,0.00025,12.82115]
[1777457088025,33.85,77674.43,0.17,0.26895,0.00025,12.82115]
[1777457088165,33.85,77678.37,0.17,0.26995,0.00025,12.84568]
[1777457094025,33.85,77680.66,0.17,0.27054,0.00025,12.86006]
[1777457094075,33.85,77680.66,0.17,0.27054,0.00025,12.86006]
[1777457094108,33.85,77680.66,0.17,0.27054,0.00025,12.86006]
[1777457094225,33.85,77682.33,0.17,0.27097,0.00025,12.87054]
[1777457094255,33.85,77682.33,0.17,0.27097,0.00025,12.87054]
[1777457094867,33.85,77681.79,0.17,0.27083,0.00025,12.86723]
[1777457096293,33.85,77681.91,0.17,0.27087,0.00025,12.86806]
[1777457096310,33.85,77681.91,0.17,0.27087,0.00025,12.86806]
[1777457096349,33.85,77681.91,0.17,0.27087,0.00025,12.86806]
[1777457097152,33.85,77681.91,0.17,0.27087,0.00025,12.86806]
[1777457097195,33.86,77681.94,0.17,0.27088,0.00025,12.86835]
[1777457097888,33.86,77680.03,0.17,0.2704,0.00025,12.85672]
[1777457098322,33.86,77680.03,0.17,0.2704,0.00025,12.85672]
[1777457098360,33.86,77680.03,0.17,0.2704,0.00025,12.85672]
[1777457098396,33.86,77674.01,0.17,0.26889,0.00025,12.81976]
[1777457100327,33.86,77673.49,0.17,0.26878,0.00025,12.81684]
[1777457101126,33.86,77673.42,0.17,0.26876,0.00025,12.81655]
[1777457102347,33.86,77675.5,0.17,0.26929,0.00025,12.82952]
[1777457102356,33.86,77675.5,0.17,0.26929,0.00025,12.82952]
[1777457107365,33.87,77671.23,0.17,0.26825,0.00025,12.80388]
[1777457112365,33.87,77670.27,0.17,0.26804,0.00025,12.79872]
[1777457112441,33.87,77670.27,0.17,0.26804,0.00025,12.79872]
[1777457112445,33.87,77670.27,0.17,0.26804,0.00025,12.79872]
[1777457112481,33.87,77670.27,0.17,0.26804,0.00025,12.79872]
[1777457112993,33.87,77670.27,0.17,0.26805,0.00025,12.79887]
[1777457114466,33.87,77670.27,0.17,0.26805,0.00025,12.79887]
[1777457114501,33.87,77670.27,0.17,0.26805,0.00025,12.79887]
[1777457115049,33.87,77670.05,0.17,0.26801,0.00025,12.79781]
[1777457116490,33.87,77670.05,0.17,0.26801,0.00025,12.79781]
[1777457117162,33.88,77670.75,0.17,0.26819,0.00025,12.80243]
[1777457118511,33.88,77672.11,0.17,0.26854,0.00025,12.81098]
[1777457118517,33.88,77672.11,0.17,0.26854,0.00025,12.81098]
[1777457118526,33.88,77672.11,0.17,0.26854,0.00025,12.81098]
[1777457120616,33.88,77675.4,0.17,0.26938,0.00025,12.83154]
[1777457120622,33.88,77675.4,0.17,0.26938,0.00025,12.83154]
[1777457120630,33.88,77675.4,0.17,0.26938,0.00025,12.83154]
[1777457121053,33.88,77675.4,0.17,0.26938,0.00025,12.83165]
[1777457121935,33.88,77675.4,0.17,0.26938,0.00025,12.83165]
[1777457122615,33.88,77675.9,0.17,0.26951,0.00025,12.83483]
[1777457122655,33.88,77675.9,0.17,0.26951,0.00025,12.83483]
[1777457123066,33.88,77674.7,0.17,0.26922,0.00025,12.82756]
[1777457126666,33.88,77678.08,0.17,0.27008,0.00025,12.84866]
[1777457126682,33.88,77678.08,0.17,0.27008,0.00025,12.84866]
[1777457127095,33.88,77677.3,0.17,0.26988,0.00025,12.84396]
[1777457128624,33.88,77677.3,0.17,0.26988,0.00025,12.84396]
[1777457129115,33.88,77677.72,0.17,0.27,0.00025,12.84673]
[1777457130646,33.89,77677.95,0.17,0.27006,0.00025,12.84824]
[1777457130665,33.89,77677.95,0.17,0.27006,0.00025,12.84824]
[1777457132654,33.89,77678.12,0.17,0.27003,0.00025,12.8427]
[1777457132666,33.89,77678.12,0.17,0.27003,0.00025,12.8427]
[1777457136723,33.89,77677.13,0.17,0.2698,0.00025,12.837]
[1777457136734,33.89,77677.13,0.17,0.2698,0.00025,12.837]
[1777457136864,33.89,77677.13,0.17,0.2698,0.00025,12.837]
[1777457136885,33.89,77677.13,0.17,0.2698,0.00025,12.837]
[1777457137166,33.89,77677.13,0.17,0.2698,0.00025,12.8371]
[1777457138732,33.89,77675.5,0.17,0.2694,0.00025,12.82714]
[1777457138759,33.89,77675.5,0.17,0.2694,0.00025,12.82714]
[1777457139179,33.89,77674.6,0.17,0.26917,0.00025,12.82166]
[1777457140740,33.89,77674.46,0.17,0.26914,0.00025,12.82087]
[1777457141194,33.89,77674.44,0.17,0.26914,0.00025,12.82082]
[1777457144214,33.89,77668.98,0.17,0.26778,0.00025,12.78738]
[1777457146319,33.89,77668.91,0.17,0.26777,0.00025,12.78716]
[1777457146333,33.89,77668.91,0.17,0.26777,0.00025,12.78716]
[1777457146350,33.89,77668.91,0.17,0.26777,0.00025,12.78716]
[1777457146825,33.89,77668.91,0.17,0.26777,0.00025,12.78716]
[1777457146840,33.89,77668.91,0.17,0.26777,0.00025,12.78716]
[1777457146849,33.89,77668.91,0.17,0.26777,0.00025,12.78716]
[1777457146882,33.89,77668.91,0.17,0.26777,0.00025,12.78716]
[1777457147235,33.9,77668.02,0.17,0.26756,0.00025,12.78177]
[1777457147407,33.9,77668.02,0.17,0.26756,0.00025,12.78177]
[1777457147416,33.9,77668.02,0.17,0.26756,0.00025,12.78177]
[1777457148241,33.9,77666.09,0.17,0.26708,0.00025,12.76986]
[1777457148857,33.9,77666.09,0.17,0.26708,0.00025,12.76986]
[1777457148867,33.9,77666.09,0.17,0.26708,0.00025,12.76986]
[1777457148882,33.9,77666.09,0.17,0.26708,0.00025,12.76986]
[1777457150867,33.9,77664.23,0.17,0.26661,0.00025,12.75839]
[1777457150880,33.9,77664.23,0.17,0.26661,0.00025,12.75839]
[1777457150962,33.9,77664.32,0.17,0.26664,0.00025,12.75901]
[1777457152879,33.9,77665.03,0.17,0.26682,0.00025,12.76354]
[1777457153208,33.9,77665.66,0.17,0.26698,0.00025,12.76751]
[1777457154812,33.9,77665.96,0.17,0.26706,0.00025,12.76943]
[1777457154828,33.9,77665.96,0.17,0.26706,0.00025,12.76943]
[1777457154903,33.9,77665.96,0.17,0.26706,0.00025,12.76943]
[1777457156417,33.9,77663.84,0.17,0.26653,0.00025,12.75643]
[1777457156422,33.9,77663.84,0.17,0.26653,0.00025,12.75643]
[1777457156427,33.9,77663.84,0.17,0.26653,0.00025,12.75643]
[1777457156459,33.9,77663.84,0.17,0.26653,0.00025,12.75643]
[1777457156934,33.9,77663.84,0.17,0.26653,0.00025,12.75643]
[1777457157139,33.9,77663.84,0.17,0.26653,0.00025,12.75643]
[1777457157180,33.9,77658.68,0.17,0.26525,0.00025,12.72447]
[1777457158959,33.9,77659.02,0.17,0.26534,0.00025,12.7267]
[1777457158987,33.9,77659.02,0.17,0.26534,0.00025,12.7267]
[1777457161015,33.9,77658.33,0.17,0.26518,0.00025,12.72264]
[1777457161180,33.9,77658.33,0.17,0.26518,0.00025,12.72264]
[1777457161247,33.9,77659.51,0.17,0.26548,0.00025,12.7301]
[1777457161640,33.9,77659.51,0.17,0.26548,0.00025,12.7301]
[1777457161649,33.9,77659.51,0.17,0.26548,0.00025,12.7301]
[1777457161651,33.9,77659.51,0.17,0.26548,0.00025,12.7301]
[1777457162234,33.9,77659.3,0.17,0.26543,0.00025,12.7289]
[1777457163005,33.9,77659.3,0.17,0.26543,0.00025,12.7289]
[1777457163205,33.9,77659.13,0.17,0.26539,0.00025,12.72796]
[1777457165043,33.91,77658.82,0.17,0.26532,0.00025,12.72615]
[1777457165054,33.91,77658.82,0.17,0.26532,0.00025,12.72615]
[1777457170076,33.91,77656.37,0.17,0.26474,0.00025,12.71156]
[1777457171108,33.91,77656.56,0.17,0.26479,0.00025,12.71288]
[1777457171183,33.91,77657.75,0.17,0.26509,0.00025,12.72043]
[1777457173124,33.91,77658.44,0.17,0.26527,0.00025,12.72485]
[1777457173191,33.91,77657.98,0.17,0.26516,0.00025,12.72212]
[1777457173304,33.91,77657.98,0.17,0.26516,0.00025,12.72212]
[1777457174174,33.91,77655.46,0.17,0.26454,0.00025,12.70656]
[1777457175474,33.92,77662.56,0.17,0.26631,0.00025,12.75089]
[1777457176654,33.92,77662.56,0.17,0.26631,0.00025,12.75089]
[1777457176669,33.92,77669.96,0.17,0.26817,0.00025,12.79678]
[1777457181677,33.92,77668.72,0.17,0.26786,0.00025,12.78929]
[1777457186513,33.92,77673.87,0.17,0.26916,0.00025,12.82129]
[1777457191670,33.92,77672.67,0.17,0.26887,0.00025,12.81402]
[1777457191769,33.92,77675.02,0.17,0.26938,0.00025,12.82181]
[1777457196772,33.92,77677.44,0.17,0.27002,0.00025,12.83736]
[1777457202076,33.93,77676.67,0.17,0.26985,0.00025,12.83324]
[1777457203624,33.93,77679.56,0.17,0.27059,0.00025,12.85139]
[1777457203696,33.93,77683.78,0.17,0.27165,0.00025,12.8772]
[1777457204557,33.93,77683.78,0.17,0.27165,0.00025,12.8772]
[1777457204598,33.93,77683.78,0.17,0.27165,0.00025,12.8772]
[1777457204616,33.93,77683.78,0.17,0.27165,0.00025,12.8772]
[1777457204751,33.93,77683.78,0.17,0.27165,0.00025,12.8772]
[1777457204768,33.93,77684.21,0.17,0.27177,0.00025,12.87992]
[1777457205326,33.93,77684.21,0.17,0.27177,0.00025,12.87992]
[1777457207512,33.93,77686.39,0.17,0.27232,0.00025,12.89338]
[1777457207534,33.93,77686.39,0.17,0.27232,0.00025,12.89338]
[1777457208237,33.93,77686.39,0.17,0.27232,0.00025,12.89338]
[1777457208251,33.93,77686.39,0.17,0.27232,0.00025,12.89338]
[1777457208258,33.93,77686.39,0.17,0.27232,0.00025,12.89338]
[1777457207661,33.93,77689.67,0.17,0.27315,0.00025,12.91338]
[1777457208598,33.93,77689.67,0.17,0.27315,0.00025,12.91338]
[1777457208611,33.93,77689.67,0.17,0.27315,0.00025,12.91338]
[1777457208623,33.93,77689.67,0.17,0.27315,0.00025,12.91338]
[1777457208650,33.93,77689.67,0.17,0.27315,0.00025,12.91338]
[1777457209226,33.93,77689.67,0.17,0.27315,0.00025,12.91338]
[1777457209306,33.93,77689.6,0.17,0.27314,0.00025,12.91303]
[1777457209526,33.93,77689.6,0.17,0.27314,0.00025,12.91303]
[1777457209630,33.93,77689.6,0.17,0.27314,0.00025,12.91303]
[1777457209678,33.93,77689.6,0.17,0.27314,0.00025,12.91303]
[1777457210289,33.94,77698.09,0.17,0.27529,0.00025,12.96454]
[1777457210365,33.94,77698.09,0.17,0.27529,0.00025,12.96454]
[1777457210380,33.94,77698.09,0.17,0.27529,0.00025,12.96454]
[1777457210399,33.94,77698.09,0.17,0.27529,0.00025,12.96454]
[1777457210403,33.94,77698.09,0.17,0.27529,0.00025,12.96454]
[1777457210430,33.94,77698.09,0.17,0.27529,0.00025,12.96454]
[1777457211152,33.94,77698.09,0.17,0.27529,0.00025,12.96454]
[1777457211190,33.94,77706.53,0.17,0.27743,0.00025,13.01534]
[1777457211558,33.94,77706.53,0.17,0.27743,0.00025,13.01534]
[1777457211584,33.94,77706.53,0.17,0.27743,0.00025,13.01534]
[1777457211742,33.94,77706.53,0.17,0.27743,0.00025,13.01534]
[1777457211755,33.94,77706.53,0.17,0.27743,0.00025,13.01534]
[1777457211792,33.94,77706.53,0.17,0.27743,0.00025,13.01534]
[1777457212108,33.94,77706.53,0.17,0.27743,0.00025,13.01534]
[1777457212145,33.94,77706.53,0.17,0.27743,0.00025,13.01534]
[1777457212165,33.94,77706.53,0.17,0.27743,0.00025,13.01534]
[1777457212209,33.94,77707.42,0.17,0.27766,0.00025,13.02078]
[1777457212473,33.94,77707.42,0.17,0.27766,0.00025,13.02078]
[1777457212500,33.94,77707.42,0.17,0.27766,0.00025,13.02078]
[1777457212672,33.94,77707.42,0.17,0.27766,0.00025,13.02078]
[1777457212754,33.94,77714.04,0.17,0.27935,0.00026,13.06036]
[1777457213594,33.94,77714.04,0.17,0.27935,0.00026,13.06036]
[1777457213626,33.94,77714.04,0.17,0.27935,0.00026,13.06036]
[1777457213980,33.94,77714.04,0.17,0.27935,0.00026,13.06036]
[1777457214072,33.94,77715.96,0.17,0.27984,0.00026,13.0718]
[1777457214522,33.94,77715.96,0.17,0.27984,0.00026,13.0718]
[1777457215600,33.94,77715.38,0.17,0.27969,0.00026,13.06834]
[1777457216229,33.94,77714.79,0.17,0.27954,0.00026,13.0648]
[1777457220584,33.94,77716.26,0.17,0.27991,0.00026,13.07361]
[1777457220635,33.94,77716.26,0.17,0.27991,0.00026,13.07361]
[1777457220668,33.94,77716.26,0.17,0.27991,0.00026,13.07361]
[1777457221031,33.94,77716.26,0.17,0.27991,0.00026,13.07361]
[1777457221073,33.94,77716.26,0.17,0.27991,0.00026,13.07361]
[1777457221213,33.94,77704.9,0.17,0.27702,0.00025,13.00577]
[1777457222092,33.94,77704.9,0.17,0.27702,0.00025,13.00577]
[1777457222295,33.94,77694.05,0.17,0.27427,0.00025,12.94032]
[1777457222435,33.94,77694.05,0.17,0.27427,0.00025,12.94032]
[1777457222489,33.94,77694.05,0.17,0.27427,0.00025,12.94032]
[1777457223303,33.94,77680.2,0.17,0.27079,0.00025,12.8561]
[1777457224178,33.94,77673.42,0.17,0.26909,0.00025,12.8146]
[1777457224616,33.94,77673.42,0.17,0.26909,0.00025,12.8146]
[1777457225157,33.94,77674.66,0.17,0.2694,0.00025,12.82222]
[1777457230858,33.94,77672.83,0.17,0.26895,0.00025,12.8112]
[1777457231883,33.94,77673.49,0.17,0.26912,0.00025,12.81532]
[1777457232309,33.94,77673.98,0.17,0.26924,0.00025,12.81835]
[1777457233257,33.94,77684.6,0.17,0.27191,0.00025,12.88345]
[1777457235963,33.94,77681.35,0.17,0.27109,0.00025,12.86357]
[1777457236065,33.94,77681.73,0.17,0.27119,0.00025,12.8659]
[1777457236849,33.94,77681.73,0.17,0.27119,0.00025,12.8659]
[1777457236867,33.94,77681.73,0.17,0.27119,0.00025,12.8659]
[1777457240392,33.94,77682.79,0.17,0.27146,0.00025,12.87241]
[1777457241079,33.94,77682.79,0.17,0.27146,0.00025,12.87241]
[1777457246938,33.94,77690.67,0.17,0.27345,0.00025,12.92063]
[1777457248952,33.94,77695.47,0.17,0.27467,0.00025,12.94979]
[1777457250581,33.94,77696.46,0.17,0.27492,0.00025,12.95579]
[1777457251242,33.94,77698.54,0.17,0.27537,0.00025,12.96163]
[1777457253123,33.94,77698.79,0.17,0.27543,0.00025,12.96313]
[1777457253225,33.94,77699.76,0.17,0.27568,0.00025,12.96899]
[1777457257305,33.94,77704.5,0.17,0.27688,0.00025,12.99749]
[1777457258625,33.94,77705.43,0.17,0.27712,0.00025,13.00306]
[1777457259333,33.94,77711.51,0.17,0.27867,0.00025,13.03952]
[1777457260319,33.94,77711.51,0.17,0.27867,0.00025,13.03952]
[1777457261289,33.94,77711.44,0.17,0.27865,0.00025,13.0391]
[1777457261312,33.94,77720.56,0.17,0.28098,0.00026,13.09347]
[1777457261460,33.94,77720.56,0.17,0.28098,0.00026,13.09347]
[1777457261498,33.94,77720.56,0.17,0.28098,0.00026,13.09347]
[1777457262100,33.94,77720.56,0.17,0.28098,0.00026,13.09347]
[1777457262201,33.94,77721.57,0.17,0.28124,0.00026,13.09947]
[1777457265932,33.94,77718.7,0.17,0.28051,0.00026,13.08247]
[1777457266075,33.94,77718.7,0.17,0.28051,0.00026,13.08247]
[1777457268166,33.94,77720.32,0.17,0.28092,0.00026,13.0921]
[1777457268349,33.94,77720.32,0.17,0.28092,0.00026,13.0921]
[1777457268194,33.94,77720.26,0.17,0.28091,0.00026,13.09175]
[1777457269058,33.94,77720.26,0.17,0.28091,0.00026,13.09175]
[1777457269608,33.94,77722.33,0.17,0.28144,0.00026,13.10405]
[1777457270187,33.94,77722.33,0.17,0.28144,0.00026,13.10405]
[1777457270298,33.94,77722.33,0.17,0.28144,0.00026,13.10405]
[1777457270314,33.94,77724.12,0.17,0.2819,0.00026,13.11466]
[1777457270771,33.94,77724.12,0.17,0.2819,0.00026,13.11466]
[1777457271110,33.94,77724.21,0.17,0.28192,0.00026,13.1152]
[1777457272243,33.94,77730.15,0.17,0.28345,0.00026,13.15024]
[1777457274131,33.94,77736.29,0.17,0.28502,0.00026,13.18625]
[1777457277152,33.94,77727.74,0.17,0.28282,0.00026,13.13595]
[1777457281443,33.94,77727.93,0.17,0.28287,0.00026,13.13706]
[1777457282193,33.94,77728.03,0.17,0.2829,0.00026,13.13763]
[1777457283201,33.94,77720.99,0.17,0.28109,0.00026,13.09597]
[1777457284367,33.94,77720.99,0.17,0.28109,0.00026,13.09597]
[1777457285215,33.94,77716.0,0.17,0.27981,0.00026,13.06628]
[1777457286347,33.94,77711.06,0.17,0.27855,0.00025,13.03672]
[1777457286998,33.94,77711.06,0.17,0.27855,0.00025,13.03672]
[1777457287346,33.94,77705.88,0.17,0.27723,0.00025,13.00563]
[1777457287971,33.94,77705.88,0.17,0.27723,0.00025,13.00563]
[1777457288011,33.94,77705.88,0.17,0.27723,0.00025,13.00563]
[1777457288037,33.94,77705.88,0.17,0.27723,0.00025,13.00563]
[1777457288070,33.94,77705.88,0.17,0.27723,0.00025,13.00563]
[1777457288087,33.94,77705.88,0.17,0.27723,0.00025,13.00563]
[1777457288394,33.94,77699.35,0.17,0.27557,0.00025,12.9663]
[1777457289239,33.94,77699.35,0.17,0.27557,0.00025,12.9663]
[1777457290447,33.94,77695.82,0.17,0.27467,0.00025,12.94491]
[1777457290478,33.94,77695.82,0.17,0.27467,0.00025,12.94491]
[1777457291255,33.94,77695.04,0.17,0.27447,0.00025,12.94013]
[1777457292262,33.94,77695.04,0.17,0.27447,0.00025,12.94013]
[1777457292323,33.94,77691.56,0.17,0.27359,0.00025,12.919]
[1777457292430,33.94,77691.56,0.17,0.27359,0.00025,12.919]
[1777457292436,33.94,77691.56,0.17,0.27359,0.00025,12.919]
[1777457293323,33.94,77692.58,0.17,0.27384,0.00025,12.92514]
[1777457294455,33.94,77691.43,0.17,0.27355,0.00025,12.91803]
[1777457295340,33.94,77692.28,0.17,0.27376,0.00025,12.92315]
[1777457296496,33.94,77692.54,0.17,0.27382,0.00025,12.92469]
[1777457296498,33.94,77692.54,0.17,0.27382,0.00025,12.92469]
[1777457296504,33.94,77692.54,0.17,0.27382,0.00025,12.92469]
[1777457296785,33.94,77692.54,0.17,0.27382,0.00025,12.92469]
[1777457297295,33.94,77692.54,0.17,0.27382,0.00025,12.92464]
[1777457297421,33.94,77692.54,0.17,0.27382,0.00025,12.92464]
[1777457298304,33.94,77692.64,0.17,0.27385,0.00025,12.92521]
[1777457298501,33.94,77692.64,0.17,0.27385,0.00025,12.92521]
[1777457298516,33.94,77692.64,0.17,0.27385,0.00025,12.92521]
[1777457299309,33.94,77690.75,0.17,0.27337,0.00025,12.91371]
[1777457300516,33.94,77689.61,0.17,0.27308,0.00025,12.90677]
[1777457301342,33.94,77691.32,0.17,0.27351,0.00025,12.91714]
[1777457303442,33.94,77692.39,0.17,0.27378,0.00025,12.92359]
[1777457303550,33.94,77692.39,0.17,0.27378,0.00025,12.92359]
[1777457303626,33.94,77692.39,0.17,0.27378,0.00025,12.92359]
[1777457304245,33.94,77692.39,0.17,0.27378,0.00025,12.92359]
[1777457304344,33.94,77692.39,0.17,0.27377,0.00025,12.92349]
[1777457305234,33.94,77692.39,0.17,0.27377,0.00025,12.92349]
[1777457305393,33.94,77683.11,0.17,0.27143,0.00025,12.86693]
[1777457307945,33.94,77685.75,0.17,0.27209,0.00025,12.88296]
[1777457307985,33.94,77685.75,0.17,0.27209,0.00025,12.88296]
[1777457309395,33.94,77688.29,0.17,0.27273,0.00025,12.89838]
[1777457309412,33.93,77692.16,0.17,0.2737,0.00025,12.92182]
[1777457309427,33.93,77692.16,0.17,0.2737,0.00025,12.92182]
[1777457309479,33.93,77692.16,0.17,0.2737,0.00025,12.92182]
[1777457310549,33.93,77693.98,0.17,0.27416,0.00025,12.93277]
[1777457310574,33.93,77693.98,0.17,0.27416,0.00025,12.93277]
[1777457310625,33.93,77693.98,0.17,0.27416,0.00025,12.93277]
[1777457310875,33.93,77693.98,0.17,0.27416,0.00025,12.93277]
[1777457311393,33.93,77696.99,0.17,0.27484,0.00025,12.94413]
[1777457312400,33.93,77702.33,0.17,0.27619,0.00025,12.97631]
[1777457315362,33.93,77706.5,0.17,0.27725,0.00025,13.00133]
[1777457315366,33.93,77706.5,0.17,0.27725,0.00025,13.00133]
[1777457316174,33.93,77705.77,0.17,0.27706,0.00025,12.99695]
[1777457316379,33.93,77710.01,0.17,0.27815,0.00025,13.02246]
[1777457317242,33.93,77718.46,0.17,0.28031,0.00026,13.07288]
[1777457318786,33.93,77724.62,0.17,0.28188,0.00026,13.10943]
[1777457324484,33.93,77721.3,0.17,0.28104,0.00026,13.08993]
[1777457327428,33.93,77720.32,0.17,0.28079,0.00026,13.08414]
[1777457328364,33.93,77716.97,0.17,0.27993,0.00026,13.06415]
[1777457328865,33.93,77716.97,0.17,0.27993,0.00026,13.06415]
[1777457328875,33.93,77716.97,0.17,0.27993,0.00026,13.06415]
[1777457329380,33.93,77712.17,0.17,0.2787,0.00026,13.03549]
[1777457330861,33.93,77707.59,0.17,0.27754,0.00025,13.00805]
[1777457331274,33.93,77707.45,0.17,0.2775,0.00025,13.0072]
[1777457336567,33.93,77709.02,0.17,0.27789,0.00025,13.01645]
[1777457339439,33.93,77706.03,0.17,0.27713,0.00025,12.99846]
[1777457340296,33.93,77706.03,0.17,0.27713,0.00025,12.99846]
[1777457340573,33.93,77702.54,0.17,0.27624,0.00025,12.97745]
[1777457340674,33.93,77701.51,0.17,0.27598,0.00025,12.97125]
[1777457341715,33.93,77701.51,0.17,0.27598,0.00025,12.97125]
[1777457341825,33.93,77701.51,0.17,0.27598,0.00025,12.97125]
[1777457343179,33.93,77701.35,0.17,0.27594,0.00025,12.97029]
[1777457343281,33.93,77701.07,0.17,0.27587,0.00025,12.96861]
[1777457349322,33.93,77699.02,0.17,0.27535,0.00025,12.9563]
[1777457349423,33.93,77698.76,0.17,0.27529,0.00025,12.95476]
[1777457350075,33.93,77698.76,0.17,0.27529,0.00025,12.95476]
[1777457350633,33.93,77698.76,0.17,0.27529,0.00025,12.95476]
[1777457351928,33.93,77693.15,0.17,0.27387,0.00025,12.92083]
[1777457353626,33.93,77692.93,0.17,0.27381,0.00025,12.91953]
[1777457353727,33.93,77702.72,0.17,0.2763,0.00025,12.97875]
[1777457359724,33.93,77704.38,0.17,0.27671,0.00025,12.98869]
[1777457359754,33.93,77704.38,0.17,0.27671,0.00025,12.98869]
[1777457359762,33.93,77704.38,0.17,0.27671,0.00025,12.98869]
[1777457360003,33.93,77704.38,0.17,0.27671,0.00025,12.98869]
[1777457360221,33.93,77704.38,0.17,0.27671,0.00025,12.98869]
[1777457360460,33.93,77713.2,0.17,0.27896,0.00026,13.04151]
[1777457360723,33.93,77713.2,0.17,0.27896,0.00026,13.04151]
[1777457360957,33.93,77713.2,0.17,0.27896,0.00026,13.04151]
[1777457361352,33.93,77737.54,0.17,0.2852,0.00026,13.18538]
[1777457361725,33.93,77737.54,0.17,0.2852,0.00026,13.18538]
[1777457361933,33.93,77756.86,0.17,0.29021,0.00026,13.29753]
[1777457362639,33.93,77756.86,0.17,0.29021,0.00026,13.29753]
[1777457362673,33.93,77756.86,0.17,0.29021,0.00026,13.29753]
[1777457363367,33.93,77756.86,0.17,0.29021,0.00026,13.29753]
[1777457363411,33.93,77756.86,0.17,0.29021,0.00026,13.29753]
[1777457363367,33.93,77764.61,0.17,0.29221,0.00026,13.34151]
[1777457363765,33.93,77764.61,0.17,0.29221,0.00026,13.34151]
[1777457365178,33.93,77764.61,0.17,0.29221,0.00026,13.34151]
[1777457365196,33.93,77764.61,0.17,0.29221,0.00026,13.34151]
[1777457365254,33.93,77764.61,0.17,0.29221,0.00026,13.34151]
[1777457365375,33.93,77764.61,0.17,0.29221,0.00026,13.34151]
[1777457365256,33.93,77767.36,0.17,0.2929,0.00026,13.35663]
[1777457365777,33.92,77767.36,0.17,0.29288,0.00026,13.35636]
[1777457367375,33.92,77767.36,0.17,0.29288,0.00026,13.35636]
[1777457367434,33.92,77763.34,0.17,0.29183,0.00026,13.33339]
[1777457368158,33.92,77763.34,0.17,0.29183,0.00026,13.33339]
[1777457369341,33.92,77762.07,0.17,0.2915,0.00026,13.32612]
[1777457369395,33.92,77760.1,0.17,0.29099,0.00026,13.31484]
[1777457372101,33.92,77755.73,0.17,0.28978,0.00026,13.28307]
[1777457373352,33.92,77755.73,0.17,0.28978,0.00026,13.28307]
[1777457373416,33.92,77755.12,0.17,0.28962,0.00026,13.27959]
[1777457377029,33.92,77754.84,0.17,0.28955,0.00026,13.27804]
[1777457377064,33.92,77755.72,0.17,0.28978,0.00026,13.28313]
[1777457379417,33.92,77751.79,0.17,0.28876,0.00026,13.26048]
[1777457379873,33.92,77748.05,0.17,0.28779,0.00026,13.2388]
[1777457381482,33.92,77748.05,0.17,0.28779,0.00026,13.2388]
[1777457383459,33.92,77747.89,0.17,0.28775,0.00026,13.23784]
[1777457383474,33.92,77749.92,0.17,0.28828,0.00026,13.2496]
[1777457387377,33.93,77751.27,0.17,0.28863,0.00026,13.25754]
[1777457387411,33.93,77745.79,0.17,0.28722,0.00026,13.22585]
[1777457388275,33.93,77745.79,0.17,0.28722,0.00026,13.22585]
[1777457388376,33.93,77745.68,0.17,0.2872,0.00026,13.22539]
[1777457393444,33.93,77746.75,0.17,0.28748,0.00026,13.23178]
[1777457393451,33.93,77747.89,0.17,0.28779,0.00026,13.23865]
[1777457395595,33.93,77746.66,0.17,0.28747,0.00026,13.23159]
[1777457396257,33.93,77746.66,0.17,0.28747,0.00026,13.23159]
[1777457396418,33.93,77746.66,0.17,0.28747,0.00026,13.23159]
[1777457396454,33.93,77744.55,0.17,0.28693,0.00026,13.21943]
[1777457397232,33.93,77744.55,0.17,0.28693,0.00026,13.21943]
[1777457397329,33.93,77744.47,0.17,0.28692,0.00026,13.21907]
[1777457398378,33.93,77744.47,0.17,0.28692,0.00026,13.21907]
[1777457403620,33.94,77746.91,0.17,0.28757,0.00026,13.23385]
[1777457403694,33.94,77746.91,0.17,0.28757,0.00026,13.23385]
[1777457404420,33.94,77748.1,0.17,0.28789,0.00026,13.2409]
[1777457405736,33.94,77748.0,0.17,0.28786,0.00026,13.24032]
[1777457405913,33.94,77748.0,0.17,0.28786,0.00026,13.24032]
[1777457405934,33.94,77748.0,0.17,0.28786,0.00026,13.24032]
[1777457406037,33.94,77748.0,0.17,0.28786,0.00026,13.24032]
[1777457406050,33.94,77748.0,0.17,0.28786,0.00026,13.24032]
[1777457406506,33.94,77751.71,0.17,0.28883,0.00026,13.26192]
[1777457407644,33.94,77748.85,0.17,0.28809,0.00026,13.24546]
[1777457408076,33.94,77748.77,0.17,0.28807,0.00026,13.245]
[1777457411731,33.94,77746.33,0.17,0.28745,0.00026,13.23114]
[1777457412383,33.94,77754.15,0.17,0.28949,0.00026,13.27645]
[1777457413274,33.94,77759.78,0.17,0.29095,0.00026,13.3088]
[1777457418275,33.94,77760.42,0.17,0.29112,0.00026,13.31262]
[1777457418549,33.94,77761.02,0.17,0.29128,0.00026,13.31606]
[1777457418589,33.94,77761.02,0.17,0.29128,0.00026,13.31606]
[1777457419201,33.94,77761.02,0.17,0.29128,0.00026,13.31606]
[1777457419212,33.94,77761.02,0.17,0.29128,0.00026,13.31606]
[1777457419303,33.94,77767.51,0.17,0.29297,0.00026,13.3531]
[1777457421248,33.95,77770.85,0.17,0.29385,0.00026,13.3722]
[1777457421350,33.95,77771.15,0.17,0.29393,0.00026,13.37391]
[1777457422300,33.95,77771.15,0.17,0.29393,0.00026,13.37391]
[1777457422368,33.95,77771.15,0.17,0.29393,0.00026,13.37391]
[1777457422456,33.95,77769.35,0.17,0.29347,0.00026,13.36393]
[1777457422776,33.95,77769.35,0.17,0.29347,0.00026,13.36393]
[1777457423304,33.95,77763.71,0.17,0.292,0.00026,13.33181]
[1777457425219,33.95,77763.71,0.17,0.292,0.00026,13.33181]
[1777457425298,33.95,77757.06,0.17,0.29027,0.00026,13.29376]
[1777457425566,33.95,77757.06,0.17,0.29027,0.00026,13.29376]
[1777457425723,33.95,77757.06,0.17,0.29027,0.00026,13.29376]
[1777457425932,33.95,77757.06,0.17,0.29027,0.00026,13.29376]
[1777457426290,33.95,77757.06,0.17,0.29027,0.00026,13.29376]
[1777457426390,33.95,77759.13,0.17,0.29081,0.00026,13.30577]
[1777457431997,33.95,77757.54,0.17,0.29034,0.00026,13.29029]
[1777457432453,33.95,77759.16,0.17,0.29077,0.00026,13.29974]
[1777457436287,33.95,77765.36,0.17,0.29239,0.00026,13.33539]
[1777457440783,33.96,77763.72,0.17,0.29197,0.00026,13.32618]
[1777457441323,33.96,77764.64,0.17,0.29222,0.00026,13.33159]
[1777457444078,33.96,77763.81,0.17,0.292,0.00026,13.32691]
[1777457444465,33.96,77763.81,0.17,0.292,0.00026,13.32691]
[1777457445351,33.96,77762.24,0.17,0.2916,0.00026,13.31806]
[1777457447375,33.96,77757.14,0.17,0.29029,0.00026,13.28907]
[1777457449379,33.96,77757.14,0.17,0.29029,0.00026,13.28917]
[1777457449392,33.96,77757.14,0.17,0.29029,0.00026,13.28917]
[1777457449419,33.96,77753.84,0.17,0.28943,0.00026,13.27019]
[1777457452427,33.96,77754.25,0.17,0.28955,0.00026,13.27271]
[1777457452488,33.96,77752.55,0.17,0.28911,0.00026,13.26297]
[1777457456428,33.96,77747.02,0.17,0.28768,0.00026,13.2312]
[1777457459443,33.97,77746.27,0.17,0.28749,0.00026,13.22691]
[1777457459536,33.97,77746.27,0.17,0.28749,0.00026,13.22695]
[1777457460348,33.97,77746.27,0.17,0.28749,0.00026,13.22695]
[1777457460463,33.97,77746.27,0.17,0.28749,0.00026,13.22694]
[1777457461470,33.97,77740.38,0.17,0.28597,0.00026,13.1927]
[1777457463484,33.97,77734.37,0.17,0.28442,0.00026,13.15759]
[1777457464159,33.97,77734.37,0.17,0.28442,0.00026,13.15759]
[1777457464354,33.97,77734.37,0.17,0.28442,0.00026,13.15759]
[1777457464376,33.97,77734.37,0.17,0.28442,0.00026,13.15759]
[1777457464562,33.97,77731.06,0.17,0.28358,0.00026,13.13823]
[1777457464630,33.97,77731.06,0.17,0.28358,0.00026,13.13823]
[1777457465498,33.97,77731.06,0.17,0.28358,0.00026,13.13828]
[1777457466951,33.97,77728.88,0.17,0.28302,0.00026,13.12551]
[1777457467133,33.97,77728.88,0.17,0.28302,0.00026,13.12551]
[1777457467145,33.97,77728.88,0.17,0.28302,0.00026,13.12551]
[1777457467533,33.97,77727.37,0.17,0.28263,0.00026,13.11667]
[1777457467660,33.97,77727.37,0.17,0.28263,0.00026,13.11667]
[1777457467700,33.97,77727.37,0.17,0.28263,0.00026,13.11667]
[1777457468397,33.97,77727.37,0.17,0.28263,0.00026,13.11667]
[1777457468520,33.97,77727.37,0.17,0.28264,0.00026,13.11673]
[1777457470267,33.97,77726.84,0.17,0.2825,0.00026,13.1136]
[1777457470296,33.97,77726.84,0.17,0.2825,0.00026,13.1136]
[1777457470432,33.97,77726.84,0.17,0.2825,0.00026,13.1136]
[1777457470441,33.97,77726.84,0.17,0.2825,0.00026,13.1136]
[1777457470506,33.97,77726.84,0.17,0.2825,0.00026,13.1136]
[1777457470534,33.97,77723.7,0.17,0.2817,0.00026,13.0952]
[1777457471270,33.97,77723.7,0.17,0.2817,0.00026,13.0952]
[1777457471304,33.97,77723.7,0.17,0.2817,0.00026,13.0952]
[1777457472427,33.97,77722.07,0.17,0.28128,0.00026,13.08556]
[1777457472548,33.97,77720.08,0.17,0.28078,0.00026,13.07385]
[1777457476187,33.97,77721.64,0.17,0.28121,0.00026,13.08376]
[1777457476575,33.97,77726.33,0.17,0.28241,0.00026,13.11146]
[1777457476672,33.97,77726.33,0.17,0.28241,0.00026,13.11146]
[1777457477234,33.97,77728.75,0.17,0.28303,0.00026,13.12572]
[1777457480650,33.98,77725.96,0.17,0.28234,0.00026,13.10975]
[1777457482514,33.98,77724.99,0.17,0.28209,0.00026,13.10416]
[1777457482537,33.98,77724.99,0.17,0.28209,0.00026,13.10416]
[1777457484539,33.98,77724.39,0.17,0.28194,0.00026,13.10074]
[1777457485374,33.98,77722.93,0.17,0.28158,0.00026,13.09234]
[1777457485475,33.98,77721.39,0.17,0.2812,0.00026,13.08349]
[1777457486496,33.98,77721.39,0.17,0.2812,0.00026,13.08349]
[1777457486552,33.98,77719.02,0.17,0.28059,0.00026,13.06945]
[1777457487139,33.98,77719.02,0.17,0.28059,0.00026,13.06945]
[1777457487215,33.98,77718.74,0.17,0.28052,0.00026,13.06779]
[1777457492593,33.99,77715.17,0.17,0.27956,0.00026,13.04059]
[1777457497977,34.0,77716.2,0.17,0.27987,0.00026,13.04763]
[1777457503017,34.0,77714.05,0.17,0.27934,0.00026,13.03533]
[1777457508800,34.0,77717.57,0.17,0.28027,0.00026,13.0569]
[1777457510814,34.01,77723.44,0.17,0.28178,0.00026,13.0918]
[1777457514387,34.01,77722.64,0.17,0.28157,0.00026,13.08717]
[1777457514488,34.01,77722.17,0.17,0.28146,0.00026,13.08451]
[1777457515154,34.01,77722.17,0.17,0.28146,0.00026,13.08451]
[1777457515182,34.01,77722.17,0.17,0.28146,0.00026,13.08451]
[1777457515434,34.01,77722.17,0.17,0.28146,0.00026,13.08451]
[1777457515450,34.01,77722.17,0.17,0.28146,0.00026,13.08451]
[1777457515535,34.01,77722.45,0.17,0.28154,0.00026,13.08628]
[1777457517023,34.01,77722.45,0.17,0.28154,0.00026,13.08628]
[1777457517222,34.01,77717.06,0.17,0.28016,0.00026,13.05436]
[1777457518961,34.01,77712.86,0.17,0.27909,0.00025,13.02945]
[1777457518978,34.01,77711.86,0.17,0.27884,0.00025,13.02359]
[1777457520072,34.01,77711.86,0.17,0.27884,0.00025,13.02359]
[1777457520954,34.01,77712.12,0.17,0.27891,0.00025,13.02537]
[1777457521512,34.01,77711.66,0.17,0.27881,0.00025,13.02288]
[1777457523006,34.01,77717.16,0.17,0.28021,0.00026,13.05558]
[1777457526874,34.01,77717.04,0.17,0.28019,0.00026,13.05515]
[1777457527624,34.02,77712.84,0.17,0.27913,0.00025,13.03048]
[1777457529111,34.02,77708.19,0.17,0.27795,0.00025,13.00275]
[1777457529885,34.02,77708.19,0.17,0.27795,0.00025,13.00275]
[1777457529926,34.02,77708.19,0.17,0.27795,0.00025,13.00275]
[1777457529940,34.02,77708.19,0.17,0.27795,0.00025,13.00275]
[1777457530034,34.02,77707.49,0.17,0.27778,0.00025,12.99867]
[1777457531723,34.02,77709.51,0.17,0.2783,0.00025,13.01103]
[1777457531756,34.02,77709.51,0.17,0.2783,0.00025,13.01103]
[1777457533633,34.02,77706.83,0.17,0.27764,0.00025,12.99539]
[1777457534502,34.02,77706.83,0.17,0.27764,0.00025,12.99539]
[1777457534562,34.02,77706.83,0.17,0.27764,0.00025,12.99539]
[1777457534597,34.02,77703.32,0.17,0.27675,0.00025,12.97449]
[1777457534647,34.02,77703.32,0.17,0.27675,0.00025,12.97449]
[1777457534742,34.02,77703.32,0.17,0.27675,0.00025,12.97449]
[1777457534967,34.02,77703.32,0.17,0.27675,0.00025,12.97449]
[1777457535625,34.02,77688.19,0.17,0.27293,0.00025,12.88335]
[1777457536467,34.02,77688.19,0.17,0.27293,0.00025,12.88335]
[1777457536501,34.02,77688.19,0.17,0.27293,0.00025,12.88335]
[1777457536619,34.02,77688.19,0.17,0.27293,0.00025,12.88335]
[1777457536564,34.02,77678.78,0.17,0.27056,0.00025,12.82609]
[1777457537451,34.02,77678.78,0.17,0.27056,0.00025,12.82609]
[1777457537544,34.03,77670.76,0.17,0.26856,0.00025,12.77709]
[1777457539298,34.03,77664.16,0.17,0.26692,0.00025,12.7366]
[1777457544739,34.03,77663.29,0.17,0.26671,0.00025,12.73149]
[1777457545292,34.03,77663.29,0.17,0.26671,0.00025,12.73149]
[1777457545320,34.03,77663.29,0.17,0.26671,0.00025,12.73149]
[1777457545528,34.03,77660.37,0.17,0.266,0.00025,12.71382]
[1777457548066,34.03,77657.56,0.17,0.26531,0.00025,12.6966]
[1777457548583,34.03,77657.56,0.17,0.26531,0.00025,12.6966]
[1777457549233,34.03,77658.18,0.17,0.26546,0.00025,12.70044]
[1777457549334,34.03,77662.94,0.17,0.26667,0.00025,12.73029]
[1777457554603,34.04,77664.13,0.17,0.2669,0.00025,12.73128]
[1777457559155,34.04,77671.06,0.17,0.26867,0.00025,12.77481]
[1777457560039,34.04,77671.06,0.17,0.26867,0.00025,12.77481]
[1777457560055,34.04,77671.06,0.17,0.26867,0.00025,12.77481]
[1777457560119,34.04,77671.06,0.17,0.26867,0.00025,12.77481]
[1777457560162,34.04,77670.94,0.17,0.26865,0.00025,12.77426]
[1777457561538,34.04,77670.94,0.17,0.26865,0.00025,12.77426]
[1777457561587,34.04,77670.94,0.17,0.26865,0.00025,12.77426]
[1777457561600,34.04,77670.94,0.17,0.26865,0.00025,12.77426]
[1777457564496,34.05,77672.46,0.17,0.26906,0.00025,12.78445]
[1777457565387,34.05,77672.66,0.17,0.26911,0.00025,12.78568]
[1777457565775,34.05,77672.93,0.17,0.26919,0.00025,12.78767]
[1777457566557,34.05,77673.2,0.17,0.26927,0.00025,12.7895]
[1777457568223,34.06,77678.04,0.17,0.27049,0.00025,12.81925]
[1777457571256,34.06,77682.02,0.17,0.2715,0.00025,12.84374]
[1777457571383,34.06,77682.02,0.17,0.2715,0.00025,12.84374]
[1777457571419,34.06,77682.02,0.17,0.2715,0.00025,12.84374]
[1777457571468,34.06,77682.02,0.17,0.2715,0.00025,12.84374]
[1777457571556,34.06,77684.21,0.17,0.27205,0.00025,12.85716]
[1777457576707,34.06,77685.24,0.17,0.27234,0.00025,12.86402]
[1777457582317,34.07,77683.7,0.17,0.27199,0.00025,12.85567]
[1777457583086,34.07,77683.7,0.17,0.27199,0.00025,12.85567]
[1777457583595,34.07,77683.7,0.17,0.27199,0.00025,12.85567]
[1777457584331,34.07,77685.42,0.17,0.27244,0.00025,12.86647]
[1777457584739,34.07,77685.42,0.17,0.27244,0.00025,12.86647]
[1777457585623,34.07,77685.42,0.17,0.27244,0.00025,12.86647]
[1777457586618,34.07,77684.07,0.17,0.27212,0.00025,12.85878]
[1777457587638,34.07,77684.07,0.17,0.27212,0.00025,12.85878]
[1777457587645,34.07,77684.07,0.17,0.27212,0.00025,12.85878]
[1777457587685,34.08,77684.11,0.17,0.27215,0.00025,12.85937]
[1777457587723,34.08,77684.11,0.17,0.27215,0.00025,12.85937]
[1777457587758,34.08,77684.11,0.17,0.27215,0.00025,12.85937]
[1777457588094,34.08,77684.11,0.17,0.27215,0.00025,12.85937]
[1777457589671,34.08,77685.52,0.17,0.2725,0.00025,12.86793]
[1777457590057,34.08,77685.52,0.17,0.2725,0.00025,12.86793]
[1777457590583,34.08,77685.52,0.17,0.2725,0.00025,12.86793]
[1777457590684,34.08,77689.58,0.17,0.27354,0.00025,12.89285]
[1777457590793,34.08,77689.58,0.17,0.27354,0.00025,12.89285]
[1777457591715,34.08,77689.58,0.17,0.27354,0.00025,12.89285]
[1777457594455,34.08,77689.29,0.17,0.27348,0.00025,12.89152]
[1777457594504,34.08,77688.09,0.17,0.27319,0.00025,12.8844]
[1777457594838,34.08,77688.09,0.17,0.27319,0.00025,12.8844]
[1777457594877,34.08,77688.09,0.17,0.27319,0.00025,12.8844]
[1777457594943,34.08,77688.09,0.17,0.27319,0.00025,12.8844]
[1777457595407,34.08,77688.09,0.17,0.27319,0.00025,12.8844]
[1777457597421,34.09,77682.01,0.17,0.27167,0.00025,12.8478]
[1777457603463,34.09,77682.45,0.17,0.27183,0.00025,12.85173]
[1777457608503,34.1,77682.39,0.17,0.27186,0.00025,12.85227]
[1777457613533,34.11,77682.63,0.17,0.27189,0.00025,12.8481]
[1777457616353,34.11,77682.86,0.17,0.27195,0.00025,12.84968]
[1777457616467,34.11,77682.86,0.17,0.27195,0.00025,12.84968]
[1777457616537,34.11,77682.86,0.17,0.27195,0.00025,12.84968]
[1777457616638,34.11,77688.09,0.17,0.27327,0.00025,12.88154]
[1777457616833,34.11,77688.09,0.17,0.27327,0.00025,12.88154]
[1777457617191,34.11,77688.09,0.17,0.27327,0.00025,12.88154]
[1777457617564,34.13,77688.09,0.17,0.27338,0.00025,12.88405]
[1777457618675,34.13,77701.98,0.17,0.27689,0.00025,12.9675]
[1777457620054,34.14,77701.98,0.17,0.27696,0.00025,12.96901]
[1777457620863,34.14,77701.61,0.17,0.27686,0.00025,12.96679]
[1777457621913,34.14,77702.97,0.17,0.27721,0.00025,12.97511]
[1777457622624,34.14,77702.97,0.17,0.27721,0.00025,12.97511]
[1777457622661,34.14,77702.97,0.17,0.27721,0.00025,12.97511]
[1777457622670,34.14,77711.21,0.17,0.27931,0.00025,13.0243]
[1777457624030,34.14,77711.21,0.17,0.27932,0.00025,13.02449]
[1777457624615,34.15,77713.11,0.17,0.27981,0.00025,13.03587]
[1777457627440,34.15,77715.85,0.17,0.28052,0.00025,13.0523]
[1777457627634,34.15,77716.83,0.17,0.28077,0.00025,13.05819]
[1777457627806,34.15,77716.83,0.17,0.28077,0.00025,13.05819]
[1777457628191,34.15,77716.83,0.17,0.28077,0.00025,13.05819]
[1777457629647,34.15,77722.32,0.17,0.28219,0.00026,13.09076]
[1777457631262,34.15,77722.51,0.17,0.28224,0.00026,13.09202]
[1777457631300,34.15,77722.51,0.17,0.28224,0.00026,13.09202]
[1777457631427,34.15,77722.51,0.17,0.28224,0.00026,13.09202]
[1777457631662,34.15,77722.51,0.17,0.28225,0.00026,13.09222]
[1777457632669,34.15,77713.19,0.17,0.27988,0.00025,13.03736]
[1777457633077,34.15,77713.19,0.17,0.27988,0.00025,13.03736]
[1777457633676,34.15,77706.75,0.17,0.27824,0.00025,12.99926]
[1777457634320,34.15,77706.75,0.17,0.27824,0.00025,12.99926]
[1777457635696,34.15,77702.36,0.17,0.27714,0.00025,12.97324]
[1777457635761,34.16,77703.99,0.17,0.27755,0.00025,12.98307]
[1777457635825,34.16,77703.99,0.17,0.27755,0.00025,12.98307]
[1777457636697,34.16,77705.81,0.17,0.27802,0.00025,12.99402]
[1777457637554,34.16,77705.81,0.17,0.27802,0.00025,12.99402]
[1777457637705,34.16,77701.64,0.17,0.27697,0.00025,12.9693]
[1777457640368,34.16,77701.27,0.17,0.27689,0.00025,12.96739]
[1777457640726,34.16,77701.25,0.17,0.27688,0.00025,12.96727]
[1777457640993,34.16,77701.25,0.17,0.27688,0.00025,12.96727]
[1777457641660,34.16,77701.25,0.17,0.27688,0.00025,12.96727]
[1777457641735,34.16,77700.97,0.17,0.27682,0.00025,12.96576]
[1777457641995,34.16,77700.97,0.17,0.27682,0.00025,12.96576]
[1777457642002,34.16,77700.97,0.17,0.27682,0.00025,12.96576]
[1777457642362,34.16,77700.97,0.17,0.27682,0.00025,12.96576]
[1777457642740,34.16,77702.7,0.17,0.27727,0.00025,12.9764]
[1777457643221,34.16,77702.7,0.17,0.27727,0.00025,12.9764]
[1777457643322,34.16,77708.0,0.17,0.27862,0.00025,13.00793]
[1777457645335,34.16,77708.81,0.17,0.27883,0.00025,13.01287]
[1777457645624,34.16,77707.8,0.17,0.27858,0.00025,13.007]
[1777457648834,34.17,77706.65,0.17,0.2783,0.00025,13.00061]
[1777457654376,34.17,77705.99,0.17,0.27816,0.00025,12.99719]
[1777457656394,34.17,77710.23,0.17,0.27925,0.00025,13.0227]
[1777457658420,34.18,77710.25,0.17,0.27928,0.00025,13.02331]
[1777457661094,34.18,77708.29,0.17,0.27879,0.00025,13.01202]
[1777457661110,34.18,77708.29,0.17,0.27879,0.00025,13.01202]
[1777457661123,34.18,77708.29,0.17,0.27879,0.00025,13.01202]
[1777457661127,34.18,77708.29,0.17,0.27879,0.00025,13.01202]
[1777457661165,34.18,77708.29,0.17,0.27879,0.00025,13.01202]
[1777457661195,34.18,77708.23,0.17,0.27879,0.00025,13.01183]
[1777457662476,34.18,77708.23,0.17,0.27879,0.00025,13.01183]
[1777457662679,34.18,77705.15,0.17,0.27802,0.00025,12.99381]
[1777457664492,34.19,77702.95,0.17,0.27747,0.00025,12.98096]
[1777457664500,34.19,77702.95,0.17,0.27747,0.00025,12.98096]
[1777457666477,34.19,77703.93,0.17,0.27772,0.00025,12.98693]
[1777457666483,34.19,77703.93,0.17,0.27772,0.00025,12.98693]
[1777457666668,34.19,77703.65,0.17,0.27766,0.00025,12.98538]
[1777457668644,34.19,77695.65,0.17,0.27566,0.00025,12.93809]
[1777457671777,34.19,77697.27,0.17,0.27608,0.00025,12.94813]
[1777457672509,34.19,77697.27,0.17,0.27608,0.00025,12.94813]
[1777457672584,34.19,77697.72,0.17,0.27612,0.00025,12.94422]
[1777457673081,34.19,77697.72,0.17,0.27612,0.00025,12.94422]
[1777457673226,34.19,77697.72,0.17,0.27612,0.00025,12.94422]
[1777457673269,34.19,77696.8,0.17,0.27589,0.00025,12.93871]
[1777457678992,34.2,77695.09,0.17,0.2755,0.00025,12.9295]
[1777457682696,34.2,77694.87,0.17,0.27546,0.00025,12.92836]
[1777457683020,34.21,77694.27,0.17,0.27533,0.00025,12.92528]
[1777457687975,34.21,77694.29,0.17,0.27536,0.00025,12.92609]
[1777457688075,34.21,77694.29,0.17,0.27536,0.00025,12.92609]
[1777457688104,34.21,77694.29,0.17,0.27536,0.00025,12.92609]
[1777457688135,34.21,77694.29,0.17,0.27536,0.00025,12.92609]
[1777457688162,34.21,77694.29,0.17,0.27536,0.00025,12.92609]
[1777457688663,34.21,77694.29,0.17,0.27536,0.00025,12.92609]
[1777457688677,34.21,77694.29,0.17,0.27536,0.00025,12.92609]
[1777457688764,34.21,77695.45,0.17,0.27567,0.00025,12.93337]
[1777457689217,34.21,77695.45,0.17,0.27567,0.00025,12.93337]
[1777457689230,34.21,77695.45,0.17,0.27567,0.00025,12.93337]
[1777457689283,34.21,77701.87,0.17,0.27729,0.00025,12.97169]
[1777457694363,34.22,77699.35,0.17,0.27668,0.00025,12.9573]
[1777457696878,34.22,77699.49,0.17,0.27673,0.00025,12.95838]
[1777457696958,34.22,77699.06,0.17,0.27663,0.00025,12.95601]
[1777457700477,34.23,77698.93,0.17,0.27661,0.00025,12.95572]
[1777457700516,34.23,77698.93,0.17,0.27661,0.00025,12.95572]
[1777457700680,34.23,77698.93,0.17,0.27661,0.00025,12.95572]
[1777457700766,34.23,77697.79,0.17,0.27634,0.00025,12.94931]
[1777457702723,34.23,77704.29,0.17,0.278,0.00025,12.98831]
[1777457707123,34.23,77703.26,0.17,0.27775,0.00025,12.98248]
[1777457707200,34.23,77703.26,0.17,0.27775,0.00025,12.98248]
[1777457707223,34.23,77705.11,0.17,0.27823,0.00025,12.9936]
[1777457711026,34.24,77704.67,0.17,0.27813,0.00025,12.99138]
[1777457711485,34.24,77704.67,0.17,0.27813,0.00025,12.99138]
[1777457711586,34.24,77704.63,0.17,0.27813,0.00025,12.99139]
[1777457716685,34.24,77704.92,0.17,0.27822,0.00025,12.99336]
[1777457720282,34.25,77698.86,0.17,0.27673,0.00025,12.95828]
[1777457723638,34.25,77707.41,0.17,0.2789,0.00025,13.00932]
[1777457729767,34.25,77709.57,0.17,0.27947,0.00025,13.02249]
[1777457731268,34.25,77704.28,0.17,0.27814,0.00025,12.99148]
[1777457732369,34.25,77702.99,0.17,0.27774,0.00025,12.97707]
[1777457732399,34.25,77702.99,0.17,0.27774,0.00025,12.97707]
[1777457732424,34.25,77702.99,0.17,0.27774,0.00025,12.97707]
[1777457732474,34.25,77702.99,0.17,0.27774,0.00025,12.97707]
[1777457732525,34.26,77701.9,0.17,0.27747,0.00025,12.97072]
[1777457733301,34.26,77701.9,0.17,0.27747,0.00025,12.97072]
[1777457733586,34.26,77698.98,0.17,0.27674,0.00025,12.95356]
[1777457736394,34.26,77690.43,0.17,0.27459,0.00025,12.90266]
[1777457741429,34.26,77685.76,0.17,0.27345,0.00025,12.87541]
[1777457742201,34.26,77685.76,0.17,0.27345,0.00025,12.87541]
[1777457742437,34.26,77685.46,0.17,0.27338,0.00025,12.87378]
[1777457747454,34.27,77684.65,0.17,0.27322,0.00025,12.86977]
[1777457751682,34.27,77684.0,0.17,0.27307,0.00025,12.86621]
[1777457753278,34.28,77680.44,0.17,0.2722,0.00025,12.84528]
[1777457757556,34.29,77685.3,0.17,0.27347,0.00025,12.8757]
[1777457762591,34.29,77687.07,0.17,0.27394,0.00025,12.88699]
[1777457767629,34.3,77686.81,0.17,0.27392,0.00025,12.88639]
[1777457772661,34.3,77687.2,0.17,0.27405,0.00025,12.88952]
[1777457777696,34.31,77684.67,0.17,0.27345,0.00025,12.87512]
[1777457782731,34.31,77684.09,0.17,0.27334,0.00025,12.87245]
[1777457783808,34.31,77684.09,0.17,0.27334,0.00025,12.87245]
[1777457783876,34.31,77684.09,0.17,0.27334,0.00025,12.87245]
[1777457783842,34.32,77686.81,0.17,0.27403,0.00025,12.88895]
[1777457785752,34.32,77695.03,0.17,0.27611,0.00025,12.93848]
[1777457786484,34.32,77695.03,0.17,0.27611,0.00025,12.93848]
[1777457786759,34.32,77697.26,0.17,0.27667,0.00025,12.95185]
[1777457787189,34.32,77697.26,0.17,0.27667,0.00025,12.95185]
[1777457787913,34.32,77696.05,0.17,0.27637,0.00025,12.94473]
[1777457788181,34.32,77696.05,0.17,0.27637,0.00025,12.94473]
[1777457788774,34.32,77694.96,0.17,0.2761,0.00025,12.93833]
[1777457789780,34.32,77688.94,0.17,0.27459,0.00025,12.90239]
[1777457790287,34.32,77688.94,0.17,0.27459,0.00025,12.90239]
[1777457790615,34.32,77688.94,0.17,0.27459,0.00025,12.90239]
[1777457791794,34.32,77684.73,0.17,0.27347,0.00025,12.87064]
[1777457793221,34.32,77684.59,0.17,0.27343,0.00025,12.8698]
[1777457793809,34.32,77684.62,0.17,0.27345,0.00025,12.87029]
[1777457795821,34.33,77689.38,0.17,0.27466,0.00025,12.89911]
[1777457800856,34.33,77691.94,0.17,0.27533,0.00025,12.91496]
[1777457805896,34.33,77693.21,0.17,0.27567,0.00025,12.92307]
[1777457810929,34.34,77694.75,0.17,0.27607,0.00025,12.93261]
[1777457815962,34.34,77693.89,0.17,0.27587,0.00025,12.9278]
[1777457820996,34.34,77692.45,0.17,0.27552,0.00025,12.91956]
[1777457822499,34.34,77692.45,0.17,0.27552,0.00025,12.91956]
[1777457822733,34.34,77693.2,0.17,0.27571,0.00025,12.92409]
[1777457823280,34.34,77693.2,0.17,0.27571,0.00025,12.92409]
[1777457823927,34.34,77693.2,0.17,0.27571,0.00025,12.92409]
[1777457823842,34.34,77697.33,0.17,0.27676,0.00025,12.94879]
[1777457824281,34.34,77697.33,0.17,0.27676,0.00025,12.94879]
[1777457824309,34.34,77697.33,0.17,0.27676,0.00025,12.94879]
[1777457824346,34.34,77700.7,0.17,0.27761,0.00025,12.96878]
[1777457827595,34.34,77703.63,0.17,0.27835,0.00025,12.98624]
[1777457827701,34.34,77703.63,0.17,0.27835,0.00025,12.98624]
[1777457827823,34.34,77703.63,0.17,0.27835,0.00025,12.98624]
[1777457827858,34.34,77703.21,0.17,0.27825,0.00025,12.98383]
[1777457828418,34.34,77703.21,0.17,0.27825,0.00025,12.98383]
[1777457828866,34.35,77714.74,0.17,0.28117,0.00025,13.05183]
[1777457830939,34.35,77714.74,0.17,0.28117,0.00025,13.05183]
[1777457830633,34.35,77723.27,0.17,0.28334,0.00025,13.10162]
[1777457832482,34.35,77725.55,0.17,0.28392,0.00025,13.11483]
[1777457832516,34.35,77725.2,0.17,0.28384,0.00025,13.11287]
[1777457835519,34.35,77723.26,0.17,0.28334,0.00025,13.1016]
[1777457835551,34.35,77723.26,0.17,0.28334,0.00025,13.1016]
[1777457835804,34.35,77723.26,0.17,0.28334,0.00025,13.1016]
[1777457835908,34.35,77724.66,0.17,0.28371,0.00025,13.10988]
[1777457836155,34.35,77724.66,0.17,0.28371,0.00025,13.10988]
[1777457836460,34.35,77724.66,0.17,0.28371,0.00025,13.10988]
[1777457836908,34.35,77737.22,0.17,0.28691,0.00026,13.18245]
[1777457837022,34.35,77737.22,0.17,0.28691,0.00026,13.18245]
[1777457837053,34.35,77737.22,0.17,0.28691,0.00026,13.18245]
[1777457837766,34.35,77752.12,0.17,0.29074,0.00026,13.26753]
[1777457838547,34.35,77756.89,0.17,0.29197,0.00026,13.29452]
[1777457839574,34.35,77756.89,0.17,0.29197,0.00026,13.29452]
[1777457839609,34.35,77756.89,0.17,0.29197,0.00026,13.29452]
[1777457839616,34.35,77751.79,0.17,0.29066,0.00026,13.26574]
[1777457840040,34.35,77751.79,0.17,0.29066,0.00026,13.26574]
[1777457840257,34.35,77751.79,0.17,0.29066,0.00026,13.26574]
[1777457840642,34.35,77751.79,0.17,0.29066,0.00026,13.26574]
[1777457840660,34.35,77751.79,0.17,0.29066,0.00026,13.26574]
[1777457840706,34.35,77749.42,0.17,0.29005,0.00026,13.25233]
[1777457841259,34.35,77749.42,0.17,0.29005,0.00026,13.25233]
[1777457841896,34.35,77749.42,0.17,0.29005,0.00026,13.25233]
[1777457841630,34.35,77749.47,0.17,0.29007,0.00026,13.25269]
[1777457842586,34.35,77749.47,0.17,0.29007,0.00026,13.25269]
[1777457842607,34.35,77749.47,0.17,0.29007,0.00026,13.25269]
[1777457843670,34.35,77749.43,0.17,0.29007,0.00026,13.25256]
[1777457843741,34.35,77749.43,0.17,0.29007,0.00026,13.25256]
[1777457844399,34.35,77748.42,0.17,0.28981,0.00026,13.24699]
[1777457844879,34.35,77748.42,0.17,0.28981,0.00026,13.24699]
[1777457844980,34.35,77747.92,0.17,0.28969,0.00026,13.24425]
[1777457846164,34.35,77747.34,0.17,0.28954,0.00026,13.24094]
[1777457846370,34.35,77747.34,0.17,0.28954,0.00026,13.24094]
[1777457849705,34.35,77742.03,0.17,0.28819,0.00026,13.21089]
[1777457849708,34.36,77738.48,0.17,0.28729,0.00026,13.19072]
[1777457854253,34.36,77733.26,0.17,0.28589,0.00026,13.15443]
[1777457859776,34.36,77732.1,0.17,0.28562,0.00026,13.14822]
[1777457860462,34.36,77735.73,0.17,0.28656,0.00026,13.16936]
[1777457861220,34.36,77739.17,0.17,0.28744,0.00026,13.18911]
[1777457861253,34.36,77739.17,0.17,0.28744,0.00026,13.18911]
[1777457863087,34.37,77740.91,0.17,0.2879,0.00026,13.19931]
[1777457863317,34.37,77737.54,0.17,0.28704,0.00026,13.18007]
[1777457864248,34.37,77737.54,0.17,0.28704,0.00026,13.18007]
[1777457864324,34.37,77735.53,0.17,0.28652,0.00026,13.16852]
[1777457865725,34.37,77729.89,0.17,0.28509,0.00026,13.13619]
[1777457866624,34.37,77729.89,0.17,0.28509,0.00026,13.13619]
[1777457872124,34.37,77732.38,0.17,0.28575,0.00026,13.15121]
[1777457872963,34.37,77732.38,0.17,0.28575,0.00026,13.15121]
[1777457872983,34.37,77732.38,0.17,0.28575,0.00026,13.15121]
[1777457872380,34.37,77731.7,0.17,0.28558,0.00026,13.1474]
[1777457872991,34.37,77731.7,0.17,0.28558,0.00026,13.1474]
[1777457873704,34.37,77731.7,0.17,0.28558,0.00026,13.1474]
[1777457873805,34.38,77718.45,0.17,0.28222,0.00025,13.0708]
[1777457874933,34.38,77713.76,0.17,0.28103,0.00025,13.04345]
[1777457875047,34.38,77713.76,0.17,0.28103,0.00025,13.04345]
[1777457875635,34.38,77709.76,0.17,0.28002,0.00025,13.01999]
[1777457876422,34.38,77709.76,0.17,0.28002,0.00025,13.01999]
[1777457876511,34.38,77708.67,0.17,0.27974,0.00025,13.01366]
[1777457882451,34.38,77709.59,0.17,0.28,0.00025,13.01961]
[1777457884491,34.38,77710.89,0.17,0.28034,0.00025,13.02734]
[1777457887004,34.38,77710.21,0.17,0.28018,0.00025,13.02362]
[1777457892322,34.39,77714.49,0.17,0.28128,0.00025,13.04916]
[1777457895775,34.39,77708.8,0.17,0.27985,0.00025,13.01611]
[1777457896774,34.39,77708.8,0.17,0.27985,0.00025,13.01611]
[1777457897183,34.39,77708.32,0.17,0.27974,0.00025,13.01348]
[1777457899201,34.39,77707.52,0.17,0.27954,0.00025,13.00889]
[1777457903862,34.4,77710.12,0.17,0.28022,0.00025,13.02463]
[1777457904208,34.4,77710.76,0.17,0.28039,0.00025,13.02859]
[1777457905544,34.4,77710.76,0.17,0.28039,0.00025,13.02859]
[1777457905845,34.4,77720.17,0.17,0.28279,0.00025,13.08373]
[1777457909330,34.4,77723.04,0.17,0.28352,0.00025,13.10049]
[1777457909420,34.4,77723.04,0.17,0.28352,0.00025,13.10049]
[1777457909446,34.4,77723.04,0.17,0.28352,0.00025,13.10049]
[1777457909639,34.4,77724.14,0.17,0.2838,0.00025,13.1069]
[1777457911654,34.4,77732.07,0.17,0.28575,0.00026,13.1461]
[1777457913189,34.4,77732.99,0.17,0.28599,0.00026,13.15149]
[1777457913745,34.4,77735.06,0.17,0.28652,0.00026,13.1634]
[1777457915837,34.4,77740.97,0.17,0.28804,0.00026,13.19748]
[1777457917142,34.4,77740.97,0.17,0.28805,0.00026,13.19754]
[1777457917694,34.4,77740.97,0.17,0.28805,0.00026,13.19754]
[1777457918326,34.4,77740.97,0.17,0.28805,0.00026,13.19754]
[1777457918353,34.4,77740.97,0.17,0.28805,0.00026,13.19754]
[1777457919425,34.4,77741.25,0.17,0.28812,0.00026,13.19919]
[1777457920417,34.4,77742.68,0.17,0.28849,0.00026,13.2074]
[1777457920440,34.4,77742.68,0.17,0.28849,0.00026,13.2074]
[1777457920453,34.4,77742.68,0.17,0.28849,0.00026,13.2074]
[1777457921059,34.4,77742.48,0.17,0.28844,0.00026,13.2063]
[1777457921092,34.4,77742.48,0.17,0.28844,0.00026,13.2063]
[1777457925484,34.41,77741.17,0.17,0.28812,0.00026,13.19903]
[1777457927549,34.41,77740.71,0.17,0.288,0.00026,13.19652]
[1777457927593,34.41,77740.71,0.17,0.288,0.00026,13.19652]
[1777457927907,34.41,77740.71,0.17,0.288,0.00026,13.19652]
[1777457927988,34.41,77734.03,0.17,0.2863,0.00026,13.15842]
[1777457929778,34.41,77727.89,0.17,0.28473,0.00026,13.12304]
[1777457932716,34.41,77727.13,0.17,0.28456,0.00025,13.11901]
[1777457932762,34.41,77727.13,0.17,0.28456,0.00025,13.11901]
[1777457932849,34.41,77727.13,0.17,0.28456,0.00025,13.11901]
[1777457932886,34.41,77727.13,0.17,0.28456,0.00025,13.11901]
[1777457932988,34.41,77726.32,0.17,0.28436,0.00025,13.11446]
[1777457933595,34.41,77726.32,0.17,0.28436,0.00025,13.11446]
[1777457933833,34.41,77726.32,0.17,0.28436,0.00025,13.11446]
[1777457933840,34.41,77726.32,0.17,0.28436,0.00025,13.11446]
[1777457933869,34.41,77726.32,0.17,0.28436,0.00025,13.11446]
[1777457933985,34.41,77726.32,0.17,0.28436,0.00025,13.11446]
[1777457934051,34.41,77726.32,0.17,0.28436,0.00025,13.11446]
[1777457933882,34.41,77722.57,0.17,0.28341,0.00025,13.09287]
[1777457934814,34.41,77722.57,0.17,0.28341,0.00025,13.09287]
[1777457935925,34.41,77712.74,0.17,0.28092,0.00025,13.0357]
[1777457936395,34.41,77712.74,0.17,0.28092,0.00025,13.0357]
[1777457936406,34.41,77712.74,0.17,0.28092,0.00025,13.0357]
[1777457936838,34.41,77712.41,0.17,0.28083,0.00025,13.03377]
[1777457937208,34.41,77712.41,0.17,0.28083,0.00025,13.03377]
[1777457937652,34.41,77712.41,0.17,0.28083,0.00025,13.03377]
[1777457937835,34.41,77712.41,0.17,0.28083,0.00025,13.03377]
[1777457942878,34.42,77713.39,0.17,0.2811,0.00025,13.03993]
[1777457945736,34.42,77714.86,0.17,0.28148,0.00025,13.04867]
[1777457945893,34.42,77714.97,0.17,0.28151,0.00025,13.04946]
[1777457950933,34.42,77715.36,0.17,0.28163,0.00025,13.05209]
[1777457955962,34.43,77718.18,0.17,0.28236,0.00025,13.06889]
[1777457960997,34.43,77715.23,0.17,0.28163,0.00025,13.0521]
[1777457966034,34.43,77715.12,0.17,0.28162,0.00025,13.05189]
[1777457971066,34.43,77716.8,0.17,0.28199,0.00025,13.05528]
[1777457976102,34.44,77712.34,0.17,0.28087,0.00025,13.02948]
[1777457976155,34.44,77712.46,0.17,0.2809,0.00025,13.03027]
[1777457979928,34.44,77712.5,0.17,0.28092,0.00025,13.03067]
[1777457979941,34.44,77712.5,0.17,0.28092,0.00025,13.03067]
[1777457980027,34.44,77711.13,0.17,0.28058,0.00025,13.02283]
[1777457980482,34.44,77711.13,0.17,0.28058,0.00025,13.02283]
[1777457980541,34.44,77711.13,0.17,0.28058,0.00025,13.02283]
[1777457980597,34.44,77711.13,0.17,0.28058,0.00025,13.02283]
[1777457980602,34.44,77711.13,0.17,0.28058,0.00025,13.02283]
[1777457981663,34.44,77709.48,0.17,0.28016,0.00025,13.01317]
[1777457981678,34.44,77709.48,0.17,0.28016,0.00025,13.01317]
[1777457981710,34.44,77709.48,0.17,0.28016,0.00025,13.01317]
[1777457982081,34.44,77703.83,0.17,0.27875,0.00025,12.98032]
[1777457982237,34.44,77703.83,0.17,0.27875,0.00025,12.98032]
[1777457982338,34.44,77705.16,0.17,0.27908,0.00025,12.98815]
[1777457984170,34.44,77712.42,0.17,0.28093,0.00025,13.03085]
[1777457985263,34.44,77712.42,0.17,0.28093,0.00025,13.03085]
[1777457985460,34.44,77712.42,0.17,0.28093,0.00025,13.03085]
[1777457985556,34.44,77711.85,0.17,0.28079,0.00025,13.02761]
[1777457986775,34.44,77711.85,0.17,0.28079,0.00025,13.02761]
[1777457986962,34.45,77711.91,0.17,0.28081,0.00025,13.02814]
[1777457988982,34.45,77711.91,0.17,0.28081,0.00025,13.02814]
[1777457989067,34.45,77711.91,0.17,0.28081,0.00025,13.02814]
[1777457989083,34.45,77711.74,0.17,0.28077,0.00025,13.02733]
[1777457994263,34.45,77711.31,0.17,0.28068,0.00025,13.02516]
[1777458000681,34.45,77709.59,0.17,0.28027,0.00025,13.01564]
[1777458000782,34.45,77703.6,0.17,0.27876,0.00025,12.98057]
[1777458001176,34.45,77703.6,0.17,0.27876,0.00025,12.98057]
[1777458001645,34.46,77702.65,0.17,0.27853,0.00025,12.9751]
[1777458005503,34.46,77703.36,0.17,0.27872,0.00025,12.97969]
[1777458005599,34.46,77703.36,0.17,0.27872,0.00025,12.97969]
[1777458005645,34.46,77703.36,0.17,0.27872,0.00025,12.97969]
[1777458005746,34.46,77704.5,0.17,0.27902,0.00025,12.98653]
[1777458011347,34.47,77703.9,0.17,0.27891,0.00025,12.98393]
[1777458012267,34.47,77703.9,0.17,0.27891,0.00025,12.98393]
[1777458012542,34.47,77703.9,0.17,0.27891,0.00025,12.98393]
[1777458013710,34.47,77704.51,0.17,0.27906,0.00025,12.98752]
[1777458013847,34.47,77707.09,0.17,0.27972,0.00025,13.00287]
[1777458015235,34.47,77707.56,0.17,0.27984,0.00025,13.00563]
[1777458015372,34.47,77707.56,0.17,0.27984,0.00025,13.00563]
[1777458015388,34.47,77707.72,0.17,0.27988,0.00025,13.00665]
[1777458020416,34.47,77708.98,0.17,0.28022,0.00025,13.01443]
[1777458022693,34.47,77708.98,0.17,0.28022,0.00025,13.01443]
[1777458024631,34.47,77708.41,0.17,0.28009,0.00025,13.01132]
[1777458024703,34.47,77715.28,0.17,0.28183,0.00025,13.05152]
[1777458028651,34.47,77716.69,0.17,0.28219,0.00025,13.05984]
[1777458029109,34.48,77715.41,0.17,0.28187,0.00025,13.05246]
[1777458032640,34.48,77715.12,0.17,0.2818,0.00025,13.0508]
[1777458032717,34.48,77714.7,0.17,0.28162,0.00025,13.04166]
[1777458038536,34.48,77713.53,0.17,0.28133,0.00025,13.035]
[1777458041899,34.48,77713.65,0.17,0.28136,0.00025,13.03573]
[1777458041935,34.48,77713.65,0.17,0.28136,0.00025,13.03573]
[1777458041969,34.48,77713.65,0.17,0.28136,0.00025,13.03573]
[1777458041997,34.48,77713.65,0.17,0.28136,0.00025,13.03573]
[1777458042068,34.48,77713.65,0.17,0.28136,0.00025,13.03573]
[1777458042148,34.48,77713.99,0.17,0.28145,0.00025,13.03776]
[1777458042225,34.48,77713.99,0.17,0.28145,0.00025,13.03776]
[1777458042355,34.48,77713.99,0.17,0.28145,0.00025,13.03776]
[1777458042564,34.48,77713.99,0.17,0.28145,0.00025,13.03789]
[1777458043751,34.48,77713.99,0.17,0.28145,0.00025,13.03789]
[1777458043956,34.48,77731.87,0.17,0.286,0.00026,13.1414]
[1777458044483,34.48,77731.87,0.17,0.286,0.00026,13.1414]
[1777458044964,34.48,77732.05,0.17,0.28605,0.00026,13.14243]
[1777458046400,34.48,77731.96,0.17,0.28602,0.00026,13.14191]
[1777458046429,34.48,77731.96,0.17,0.28602,0.00026,13.14191]
[1777458046640,34.48,77731.96,0.17,0.28602,0.00026,13.14191]
[1777458046696,34.48,77725.18,0.17,0.2843,0.00025,13.10289]
[1777458052635,34.49,77721.4,0.17,0.28337,0.00025,13.08183]
[1777458056979,34.49,77723.2,0.17,0.28385,0.00025,13.09268]
[1777458062703,34.5,77728.6,0.17,0.28527,0.00025,13.12482]
[1777458068748,34.5,77728.28,0.17,0.28521,0.00025,13.1234]
[1777458073785,34.5,77729.96,0.17,0.28565,0.00025,13.13349]
[1777458078817,34.51,77731.12,0.17,0.28596,0.00026,13.14046]
[1777458080726,34.51,77731.41,0.17,0.28604,0.00026,13.1422]
[1777458080906,34.51,77731.41,0.17,0.28604,0.00026,13.1422]
[1777458081130,34.51,77731.41,0.17,0.28604,0.00026,13.1422]
[1777458081194,34.51,77726.9,0.17,0.2849,0.00025,13.11635]
[1777458081285,34.51,77726.9,0.17,0.2849,0.00025,13.11635]
[1777458081899,34.51,77717.56,0.17,0.28253,0.00025,13.06245]
[1777458083452,34.51,77717.56,0.17,0.28253,0.00025,13.06245]
[1777458085015,34.51,77717.13,0.17,0.28242,0.00025,13.06004]
[1777458086315,34.51,77717.44,0.17,0.28251,0.00025,13.06201]
[1777458086336,34.51,77717.44,0.17,0.28251,0.00025,13.06201]
[1777458086751,34.51,77717.44,0.17,0.28251,0.00025,13.06201]
[1777458087190,34.51,77710.55,0.17,0.28077,0.00025,13.02208]
[1777458088011,34.51,77710.55,0.17,0.28077,0.00025,13.02208]
[1777458088112,34.51,77709.19,0.17,0.28043,0.00025,13.01424]
[1777458088324,34.51,77709.19,0.17,0.28043,0.00025,13.01424]
[1777458089987,34.51,77715.42,0.17,0.28202,0.00025,13.05074]
[1777458095325,34.52,77712.11,0.17,0.28111,0.00025,13.02497]
[1777458096320,34.52,77712.22,0.17,0.28114,0.00025,13.02568]
[1777458096443,34.52,77712.22,0.17,0.28114,0.00025,13.02568]
[1777458096550,34.52,77712.22,0.17,0.28114,0.00025,13.02568]
[1777458098499,34.52,77707.6,0.17,0.27998,0.00025,12.99884]
[1777458098942,34.52,77707.6,0.17,0.27998,0.00025,12.99884]
[1777458102801,34.52,77703.98,0.17,0.27909,0.00025,12.978]
[1777458102826,34.52,77703.98,0.17,0.27909,0.00025,12.978]
[1777458102843,34.52,77703.98,0.17,0.27909,0.00025,12.978]
[1777458102883,34.52,77703.98,0.17,0.27909,0.00025,12.978]
[1777458103020,34.52,77700.46,0.17,0.2782,0.00025,12.95742]
[1777458103605,34.52,77700.46,0.17,0.2782,0.00025,12.95742]
[1777458103622,34.52,77700.46,0.17,0.2782,0.00025,12.95742]
[1777458104414,34.52,77700.16,0.17,0.27814,0.00025,12.95587]
[1777458104450,34.52,77700.16,0.17,0.27814,0.00025,12.95587]
[1777458105376,34.52,77696.96,0.17,0.27734,0.00025,12.93713]
[1777458105402,34.52,77696.96,0.17,0.27734,0.00025,12.93713]
[1777458105539,34.52,77696.96,0.17,0.27734,0.00025,12.93713]
[1777458105551,34.52,77696.96,0.17,0.27734,0.00025,12.93713]
[1777458105974,34.52,77696.96,0.17,0.27734,0.00025,12.93713]
[1777458106075,34.52,77689.9,0.17,0.27557,0.00025,12.8955]
[1777458106533,34.52,77689.9,0.17,0.27557,0.00025,12.8955]
[1777458107017,34.52,77689.9,0.17,0.27557,0.00025,12.8955]
[1777458107544,34.52,77689.9,0.17,0.27557,0.00025,12.8955]
[1777458108158,34.52,77689.9,0.17,0.27557,0.00025,12.8955]
[1777458109034,34.53,77682.07,0.17,0.27362,0.00025,12.84912]
[1777458111045,34.53,77673.68,0.17,0.27154,0.00025,12.79913]
[1777458112052,34.53,77679.55,0.17,0.27301,0.00025,12.83445]
[1777458112623,34.53,77679.55,0.17,0.27301,0.00025,12.83445]
[1777458113596,34.53,77682.44,0.17,0.27374,0.00025,12.85183]
[1777458116327,34.53,77681.61,0.17,0.27354,0.00025,12.84717]
[1777458116339,34.53,77681.61,0.17,0.27354,0.00025,12.84717]
[1777458117088,34.53,77681.61,0.17,0.27354,0.00025,12.84717]
[1777458119448,34.53,77680.02,0.17,0.27316,0.00025,12.83801]
[1777458119713,34.53,77680.02,0.17,0.27316,0.00025,12.83801]
[1777458120061,34.53,77680.02,0.17,0.27316,0.00025,12.83801]
[1777458120064,34.53,77680.02,0.17,0.27316,0.00025,12.83801]
[1777458120208,34.53,77682.5,0.17,0.27378,0.00025,12.85293]
[1777458120303,34.53,77682.5,0.17,0.27378,0.00025,12.85293]
[1777458121031,34.53,77682.5,0.17,0.27378,0.00025,12.85293]
[1777458121210,34.53,77722.01,0.17,0.28373,0.00025,13.08491]
[1777458121656,34.53,77722.01,0.17,0.28373,0.00025,13.08491]
[1777458121665,34.53,77722.01,0.17,0.28373,0.00025,13.08491]
[1777458122162,34.54,77730.33,0.17,0.28587,0.00025,13.13316]
[1777458122478,34.54,77730.33,0.17,0.28587,0.00025,13.13316]
[1777458122662,34.54,77730.33,0.17,0.28587,0.00025,13.13316]
[1777458122975,34.54,77730.33,0.17,0.28587,0.00025,13.13316]
[1777458123036,34.54,77730.33,0.17,0.28587,0.00025,13.13316]
[1777458123206,34.54,77730.33,0.17,0.28587,0.00025,13.13316]
[1777458123178,34.54,77728.79,0.17,0.28548,0.00025,13.12432]
[1777458123472,34.54,77728.79,0.17,0.28548,0.00025,13.12432]
[1777458127929,34.54,77727.89,0.17,0.28525,0.00025,13.11917]
[1777458128164,34.54,77728.35,0.17,0.28537,0.00025,13.12187]
[1777458131734,34.54,77727.41,0.17,0.28514,0.00025,13.11663]
[1777458131785,34.54,77727.41,0.17,0.28514,0.00025,13.11663]
[1777458133893,34.54,77730.23,0.17,0.28586,0.00025,13.13299]
[1777458139241,34.54,77730.48,0.17,0.28595,0.00025,13.13494]
[1777458142340,34.55,77732.51,0.17,0.28647,0.00026,13.14669]
[1777458142404,34.55,77732.51,0.17,0.28647,0.00026,13.14669]
[1777458143270,34.55,77729.32,0.17,0.28566,0.00025,13.1285]
[1777458143981,34.55,77729.32,0.17,0.28566,0.00025,13.1285]
[1777458149180,34.55,77730.79,0.17,0.28604,0.00025,13.1371]
[1777458155353,34.55,77726.3,0.17,0.28484,0.00025,13.10498]
[1777458157867,34.55,77725.88,0.17,0.28474,0.00025,13.10263]
[1777458160272,34.55,77723.85,0.17,0.28423,0.00025,13.09107]
[1777458160277,34.55,77723.85,0.17,0.28423,0.00025,13.09107]
[1777458160056,34.55,77732.69,0.17,0.28648,0.00026,13.14193]
[1777458160388,34.55,77733.02,0.17,0.28657,0.00026,13.14388]
[1777458162157,34.55,77733.02,0.17,0.28657,0.00026,13.14388]
[1777458162159,34.55,77726.23,0.17,0.28484,0.00025,13.10496]
[1777458163062,34.55,77726.23,0.17,0.28484,0.00025,13.10496]
[1777458163164,34.55,77724.83,0.17,0.28449,0.00025,13.09697]
[1777458165150,34.55,77724.98,0.17,0.28453,0.00025,13.09784]
[1777458165201,34.56,77725.45,0.17,0.28465,0.00025,13.10071]
[1777458170269,34.56,77726.06,0.17,0.28482,0.00025,13.10453]
[1777458170458,34.56,77726.06,0.17,0.28483,0.00025,13.10461]
[1777458173619,34.56,77723.87,0.17,0.28428,0.00025,13.09215]
[1777458173708,34.56,77722.94,0.17,0.28405,0.00025,13.08687]
[1777458175472,34.56,77722.63,0.17,0.28397,0.00025,13.08517]
[1777458175791,34.56,77722.63,0.17,0.28397,0.00025,13.08517]
[1777458176428,34.56,77719.39,0.17,0.28315,0.00025,13.06647]
[1777458177146,34.56,77719.39,0.17,0.28315,0.00025,13.06647]
[1777458177221,34.56,77714.64,0.17,0.28195,0.00025,13.03901]
[1777458178017,34.56,77714.64,0.17,0.28195,0.00025,13.03901]
[1777458178088,34.56,77713.24,0.17,0.28159,0.00025,13.03088]
[1777458179562,34.56,77713.24,0.17,0.2816,0.00025,13.03103]
[1777458179751,34.56,77713.24,0.17,0.2816,0.00025,13.03103]
[1777458179767,34.56,77713.24,0.17,0.2816,0.00025,13.03103]
[1777458179856,34.56,77714.14,0.17,0.28183,0.00025,13.03626]
[1777458180729,34.56,77714.14,0.17,0.28183,0.00025,13.03626]
[1777458180737,34.56,77714.14,0.17,0.28183,0.00025,13.03626]
[1777458186148,34.57,77715.17,0.17,0.28211,0.00025,13.04263]
[1777458192275,34.57,77714.65,0.17,0.28199,0.00025,13.03998]
[1777458198032,34.57,77713.85,0.17,0.28181,0.00025,13.03573]
[1777458203564,34.58,77715.41,0.17,0.28222,0.00025,13.04519]
[1777458204663,34.58,77713.22,0.17,0.28167,0.00025,13.03253]
[1777458207718,34.58,77710.51,0.17,0.28099,0.00025,13.01697]
[1777458207821,34.58,77709.27,0.17,0.28068,0.00025,13.00983]
[1777458208486,34.58,77709.27,0.17,0.28068,0.00025,13.00983]
[1777458208597,34.58,77709.27,0.17,0.28068,0.00025,13.00983]
[1777458208627,34.58,77709.27,0.17,0.28068,0.00025,13.00983]
[1777458209311,34.58,77709.27,0.17,0.28068,0.00025,13.00983]
[1777458208727,34.58,77708.85,0.17,0.28058,0.00025,13.00746]
[1777458209735,34.58,77707.39,0.17,0.28021,0.00025,12.999]
[1777458212339,34.58,77705.5,0.17,0.27974,0.00025,12.98801]
[1777458212755,34.58,77706.31,0.17,0.27987,0.00025,12.98611]
[1777458216367,34.58,77707.73,0.17,0.28024,0.00025,12.99452]
[1777458216434,34.58,77707.73,0.17,0.28024,0.00025,12.99452]
[1777458217704,34.58,77710.95,0.17,0.28106,0.00025,13.01346]
[1777458218138,34.58,77710.95,0.17,0.28106,0.00025,13.01346]
[1777458218149,34.58,77710.95,0.17,0.28106,0.00025,13.01346]
[1777458219408,34.58,77715.53,0.17,0.28222,0.00025,13.04011]
[1777458225019,34.58,77715.57,0.17,0.28224,0.00025,13.04058]
[1777458232722,34.59,77714.7,0.17,0.28204,0.00025,13.03598]
[1777458232802,34.59,77714.7,0.17,0.28204,0.00025,13.03598]
[1777458232903,34.59,77715.54,0.17,0.28226,0.00025,13.04097]
[1777458234102,34.59,77715.54,0.17,0.28226,0.00025,13.04097]
[1777458234234,34.59,77715.54,0.17,0.28226,0.00025,13.04097]
[1777458234236,34.59,77716.03,0.17,0.28239,0.00025,13.04405]
[1777458235769,34.59,77716.03,0.17,0.28239,0.00025,13.04405]
[1777458236375,34.59,77716.03,0.17,0.28239,0.00025,13.04405]
[1777458236181,34.59,77726.38,0.17,0.28503,0.00025,13.10395]
[1777458236567,34.59,77726.38,0.17,0.28503,0.00025,13.10395]
[1777458237204,34.59,77726.38,0.17,0.28503,0.00025,13.10395]
[1777458237307,34.59,77731.29,0.17,0.28628,0.00025,13.13213]
[1777458237546,34.59,77731.29,0.17,0.28628,0.00025,13.13213]
[1777458237650,34.59,77731.29,0.17,0.28628,0.00025,13.13213]
[1777458238254,34.59,77732.35,0.17,0.28655,0.00025,13.13821]
[1777458243800,34.59,77732.46,0.17,0.28658,0.00025,13.13886]
[1777458243975,34.59,77732.84,0.17,0.28668,0.00025,13.14105]
[1777458244756,34.59,77732.84,0.17,0.28668,0.00025,13.14105]
[1777458244983,34.59,77733.24,0.17,0.28678,0.00026,13.14335]
[1777458246800,34.59,77734.59,0.17,0.28712,0.00026,13.15106]
[1777458246869,34.59,77734.59,0.17,0.28712,0.00026,13.15106]
[1777458246996,34.59,77735.43,0.17,0.28734,0.00026,13.15585]
[1777458248324,34.59,77742.32,0.17,0.2891,0.00026,13.19504]
[1777458254045,34.6,77744.17,0.17,0.28958,0.00026,13.20562]
[1777458255724,34.6,77744.35,0.17,0.28963,0.00026,13.20666]
[1777458257468,34.6,77746.62,0.17,0.29022,0.00026,13.21965]
[1777458257689,34.6,77746.62,0.17,0.29022,0.00026,13.21965]
[1777458264116,34.6,77746.58,0.17,0.29023,0.00026,13.21991]
[1777458269411,34.6,77747.29,0.17,0.29042,0.00026,13.2242]
[1777458271395,34.6,77749.11,0.17,0.2909,0.00026,13.23465]
[1777458271436,34.61,77749.07,0.17,0.29082,0.00026,13.22778]
[1777458272172,34.61,77749.48,0.17,0.29093,0.00026,13.23014]
[1777458276265,34.61,77751.11,0.17,0.29135,0.00026,13.23945]
[1777458276366,34.61,77751.55,0.17,0.29147,0.00026,13.24197]
[1777458277075,34.61,77751.55,0.17,0.29147,0.00026,13.24197]
[1777458279221,34.61,77745.98,0.17,0.29004,0.00026,13.21077]
[1777458279897,34.61,77745.98,0.17,0.29004,0.00026,13.21077]
[1777458281972,34.61,77744.8,0.17,0.28975,0.00026,13.20426]
[1777458282186,34.61,77744.8,0.17,0.28975,0.00026,13.20426]
[1777458282352,34.61,77738.81,0.17,0.28822,0.00026,13.17035]
[1777458282545,34.61,77738.81,0.17,0.28822,0.00026,13.17035]
[1777458282555,34.61,77738.81,0.17,0.28822,0.00026,13.17035]
[1777458282590,34.61,77738.81,0.17,0.28822,0.00026,13.17035]
[1777458282971,34.61,77738.81,0.17,0.28822,0.00026,13.17035]
[1777458283249,34.61,77738.81,0.17,0.28822,0.00026,13.17037]
[1777458283622,34.61,77738.81,0.17,0.28822,0.00026,13.17037]
[1777458284255,34.61,77732.92,0.17,0.28672,0.00025,13.13688]
[1777458284445,34.61,77732.92,0.17,0.28672,0.00025,13.13688]
[1777458286528,34.61,77731.97,0.17,0.28648,0.00025,13.13165]
[1777458287629,34.61,77734.91,0.17,0.28724,0.00026,13.14851]
[1777458288205,34.61,77734.91,0.17,0.28724,0.00026,13.14851]
[1777458292309,34.62,77734.5,0.17,0.28715,0.00026,13.14654]
[1777458292745,34.62,77734.61,0.17,0.28718,0.00026,13.14726]
[1777458298354,34.62,77736.0,0.17,0.28756,0.00026,13.15579]
[1777458300203,34.62,77736.15,0.17,0.28761,0.00026,13.15675]
[1777458301053,34.62,77736.0,0.17,0.28757,0.00026,13.15601]
[1777458302383,34.63,77740.92,0.17,0.28884,0.00026,13.18416]
[1777458306411,34.63,77745.45,0.17,0.29,0.00026,13.20981]
[1777458307857,34.63,77746.6,0.17,0.2903,0.00026,13.2163]
[1777458308426,34.63,77746.38,0.17,0.29024,0.00026,13.21506]
[1777458311916,34.63,77747.51,0.17,0.29053,0.00026,13.22144]
[1777458312453,34.63,77747.25,0.17,0.29047,0.00026,13.21997]
[1777458317488,34.63,77748.16,0.17,0.2907,0.00026,13.22506]
[1777458322522,34.63,77745.49,0.17,0.29003,0.00026,13.21031]
[1777458327191,34.63,77745.33,0.17,0.28999,0.00026,13.20947]
[1777458327209,34.63,77745.33,0.17,0.28999,0.00026,13.20947]
[1777458327293,34.63,77745.62,0.17,0.29006,0.00026,13.21111]
[1777458328696,34.63,77745.62,0.17,0.29006,0.00026,13.21111]
[1777458328717,34.63,77745.62,0.17,0.29006,0.00026,13.21111]
[1777458328800,34.63,77742.88,0.17,0.28936,0.00026,13.19565]
[1777458334607,34.63,77739.18,0.17,0.28835,0.00026,13.16811]
[1777458339562,34.63,77737.69,0.17,0.28797,0.00026,13.15979]
[1777458339815,34.63,77737.69,0.17,0.28797,0.00026,13.15979]
[1777458340247,34.63,77737.69,0.17,0.28797,0.00026,13.15979]
[1777458340299,34.63,77733.99,0.17,0.28703,0.00026,13.13882]
[1777458341230,34.63,77728.07,0.17,0.28553,0.00025,13.10506]
[1777458342254,34.63,77728.07,0.17,0.28553,0.00025,13.10506]
[1777458342291,34.63,77722.26,0.17,0.28405,0.00025,13.07179]
[1777458345954,34.63,77722.31,0.17,0.28408,0.00025,13.07229]
[1777458346055,34.63,77722.31,0.17,0.28408,0.00025,13.0724]
[1777458347161,34.63,77722.31,0.17,0.28408,0.00025,13.0724]
[1777458347261,34.64,77722.0,0.17,0.28401,0.00025,13.07083]
[1777458349485,34.64,77721.26,0.17,0.28382,0.00025,13.06657]
[1777458349488,34.64,77721.26,0.17,0.28382,0.00025,13.06657]
[1777458349526,34.64,77721.02,0.17,0.28377,0.00025,13.06531]
[1777458350363,34.64,77721.02,0.17,0.28377,0.00025,13.06531]
[1777458350415,34.64,77721.02,0.17,0.28377,0.00025,13.06531]
[1777458350422,34.64,77721.02,0.17,0.28377,0.00025,13.06531]
[1777458350464,34.64,77721.02,0.17,0.28377,0.00025,13.06531]
[1777458350464,34.64,77723.84,0.17,0.2845,0.00025,13.08178]
[1777458352385,34.64,77723.84,0.17,0.2845,0.00025,13.08178]
[1777458358450,34.64,77727.58,0.17,0.28545,0.00025,13.10328]
[1777458358488,34.64,77725.04,0.17,0.2848,0.00025,13.08871]
[1777458363811,34.64,77726.28,0.17,0.28512,0.00025,13.09583]
[1777458364527,34.64,77726.28,0.17,0.28512,0.00025,13.09583]
[1777458364817,34.64,77726.74,0.17,0.28524,0.00025,13.09853]
[1777458369852,34.64,77724.08,0.17,0.28458,0.00025,13.08363]
[1777458371890,34.64,77725.37,0.17,0.28491,0.00025,13.09111]
[1777458371996,34.64,77725.37,0.17,0.28491,0.00025,13.09111]
[1777458372097,34.64,77726.01,0.17,0.28507,0.00025,13.09485]
[1777458373882,34.65,77731.02,0.17,0.28636,0.00025,13.12365]
[1777458376653,34.65,77731.02,0.17,0.28636,0.00025,13.12374]
[1777458377335,34.65,77731.02,0.17,0.28636,0.00025,13.12374]
[1777458377374,34.65,77731.02,0.17,0.28636,0.00025,13.12374]
[1777458378048,34.65,77730.57,0.17,0.28625,0.00025,13.12126]
[1777458378086,34.65,77730.57,0.17,0.28625,0.00025,13.12126]
[1777458378095,34.65,77730.57,0.17,0.28625,0.00025,13.12126]
[1777458378134,34.65,77730.57,0.17,0.28625,0.00025,13.12126]
[1777458378150,34.65,77730.02,0.17,0.28611,0.00025,13.11812]
[1777458379288,34.65,77725.36,0.17,0.28493,0.00025,13.09149]
[1777458384959,34.65,77723.02,0.17,0.28434,0.00025,13.07814]
[1777458387186,34.65,77723.36,0.17,0.28442,0.00025,13.08011]
[1777458387288,34.65,77723.51,0.17,0.28446,0.00025,13.08101]
[1777458393018,34.65,77724.25,0.17,0.28459,0.00025,13.07887]
[1777458398052,34.65,77723.88,0.17,0.28452,0.00025,13.07717]
[1777458400243,34.66,77722.58,0.17,0.28419,0.00025,13.06987]
[1777458400273,34.66,77723.07,0.17,0.28432,0.00025,13.07268]
[1777458401411,34.66,77723.07,0.17,0.28432,0.00025,13.07268]
[1777458401513,34.66,77724.36,0.17,0.28465,0.00025,13.08027]
[1777458401823,34.66,77724.36,0.17,0.28465,0.00025,13.08027]
[1777458401852,34.66,77724.36,0.17,0.28465,0.00025,13.08027]
[1777458401990,34.66,77724.36,0.17,0.28465,0.00025,13.08027]
[1777458402453,34.66,77724.36,0.17,0.28465,0.00025,13.08027]
[1777458402554,34.66,77727.69,0.17,0.2855,0.00025,13.09943]
[1777458402666,34.66,77727.69,0.17,0.2855,0.00025,13.09943]
[1777458403644,34.66,77727.69,0.17,0.2855,0.00025,13.09943]
[1777458403666,34.66,77727.69,0.17,0.2855,0.00025,13.09943]
[1777458404497,34.66,77727.69,0.17,0.2855,0.00025,13.09943]
[1777458404523,34.66,77727.69,0.17,0.2855,0.00025,13.09943]
[1777458413158,34.66,77730.04,0.17,0.28612,0.00025,13.11336]
[1777458418195,34.66,77730.68,0.17,0.2863,0.00025,13.11723]
[1777458421715,34.66,77729.04,0.17,0.28588,0.00025,13.10799]
[1777458426190,34.67,77731.93,0.17,0.28663,0.00025,13.12467]
[1777458426294,34.67,77731.93,0.17,0.28663,0.00025,13.12467]
[1777458426548,34.67,77732.74,0.17,0.28684,0.00025,13.12939]
[1777458427436,34.67,77732.74,0.17,0.28684,0.00025,13.12939]
[1777458427537,34.67,77740.64,0.17,0.28886,0.00026,13.17423]
[1777458433293,34.67,77740.94,0.17,0.28893,0.00026,13.17588]
[1777458433677,34.67,77740.32,0.17,0.28877,0.00026,13.17232]
[1777458434457,34.67,77740.32,0.17,0.28877,0.00026,13.17232]
[1777458434558,34.67,77739.83,0.17,0.28864,0.00026,13.16951]
[1777458434635,34.67,77739.83,0.17,0.28864,0.00026,13.16951]
[1777458435233,34.67,77739.83,0.17,0.28864,0.00026,13.16951]
[1777458435334,34.67,77739.66,0.17,0.2886,0.00026,13.16852]
[1777458437815,34.67,77739.03,0.17,0.28844,0.00026,13.16492]
[1777458438335,34.67,77737.76,0.17,0.28811,0.00026,13.15769]
[1777458442064,34.66,77736.49,0.17,0.28778,0.00026,13.1504]
[1777458442185,34.66,77736.49,0.17,0.28778,0.00026,13.1504]
[1777458442363,34.66,77736.96,0.17,0.2879,0.00026,13.15301]
[1777458443411,34.66,77736.96,0.17,0.2879,0.00026,13.15301]
[1777458444404,34.66,77737.57,0.17,0.28805,0.00026,13.15644]
[1777458444426,34.66,77737.57,0.17,0.28805,0.00026,13.15644]
[1777458444517,34.66,77737.57,0.17,0.28805,0.00026,13.15644]
[1777458444603,34.66,77737.49,0.17,0.28803,0.00026,13.15596]
[1777458445150,34.66,77737.49,0.17,0.28803,0.00026,13.15596]
[1777458447990,34.66,77739.87,0.17,0.28864,0.00026,13.16941]
[1777458448951,34.66,77740.32,0.17,0.28875,0.00026,13.1719]
[1777458449138,34.66,77740.32,0.17,0.28875,0.00026,13.1719]
[1777458449232,34.66,77740.32,0.17,0.28875,0.00026,13.1719]
[1777458449345,34.66,77740.32,0.17,0.28875,0.00026,13.1719]
[1777458449417,34.66,77747.99,0.17,0.29071,0.00026,13.21516]
[1777458450089,34.66,77747.99,0.17,0.29071,0.00026,13.21516]
[1777458450420,34.66,77747.99,0.17,0.29071,0.00026,13.21519]
[1777458451212,34.66,77747.99,0.17,0.29071,0.00026,13.21519]
[1777458451345,34.66,77747.99,0.17,0.29071,0.00026,13.21519]
[1777458451446,34.66,77756.23,0.17,0.29276,0.00026,13.25466]
[1777458453556,34.66,77756.58,0.17,0.29285,0.00026,13.25663]
[1777458454740,34.66,77757.44,0.17,0.29307,0.00026,13.26143]
[1777458455540,34.66,77757.44,0.17,0.29307,0.00026,13.26143]
[1777458455569,34.66,77757.44,0.17,0.29307,0.00026,13.26143]
[1777458456464,34.66,77758.01,0.17,0.29322,0.00026,13.26462]
[1777458457003,34.66,77758.01,0.17,0.29322,0.00026,13.26462]
[1777458457104,34.66,77759.29,0.17,0.29355,0.00026,13.27175]
[1777458457668,34.66,77759.29,0.17,0.29355,0.00026,13.27175]
[1777458458329,34.66,77759.29,0.17,0.29355,0.00026,13.27175]
[1777458459866,34.66,77762.62,0.17,0.29441,0.00026,13.29025]
[1777458461843,34.66,77766.99,0.17,0.29553,0.00026,13.3144]
[1777458463160,34.66,77767.16,0.17,0.29557,0.00026,13.31528]
[1777458463197,34.66,77767.16,0.17,0.29557,0.00026,13.31528]
[1777458464105,34.66,77769.25,0.17,0.29611,0.00026,13.32681]
[1777458464124,34.66,77769.25,0.17,0.29611,0.00026,13.32681]
[1777458464986,34.66,77770.17,0.17,0.29635,0.00026,13.33184]
[1777458465093,34.66,77770.17,0.17,0.29635,0.00026,13.33184]
[1777458465244,34.66,77770.17,0.17,0.29635,0.00026,13.33184]
[1777458465261,34.66,77770.17,0.17,0.29635,0.00026,13.33184]
[1777458465526,34.66,77770.37,0.17,0.2964,0.00026,13.33293]
[1777458466174,34.66,77770.37,0.17,0.2964,0.00026,13.33293]
[1777458466533,34.66,77774.01,0.17,0.29734,0.00026,13.35293]
[1777458466860,34.66,77774.01,0.17,0.29734,0.00026,13.35293]
[1777458467561,34.66,77774.01,0.17,0.29734,0.00026,13.35293]
[1777458467613,34.66,77779.17,0.17,0.29868,0.00026,13.38122]
[1777458467656,34.66,77779.17,0.17,0.29868,0.00026,13.38122]
[1777458467680,34.66,77779.17,0.17,0.29868,0.00026,13.38122]
[1777458467748,34.66,77779.17,0.17,0.29868,0.00026,13.38122]
[1777458467996,34.66,77779.17,0.17,0.29868,0.00026,13.38122]
[1777458468104,34.66,77779.17,0.17,0.29868,0.00026,13.38122]
[1777458468417,34.66,77779.17,0.17,0.29868,0.00026,13.38122]
[1777458468557,34.66,77779.17,0.17,0.29868,0.00026,13.38122]
[1777458468671,34.66,77806.26,0.17,0.30575,0.00026,13.5272]
[1777458469035,34.66,77806.26,0.17,0.30575,0.00026,13.5272]
[1777458469464,34.66,77806.26,0.17,0.30575,0.00026,13.5272]
[1777458469531,34.66,77806.26,0.17,0.30575,0.00026,13.5272]
[1777458469558,34.66,77806.81,0.17,0.3059,0.00026,13.53012]
[1777458469921,34.66,77806.81,0.17,0.3059,0.00026,13.53012]
[1777458470110,34.66,77806.81,0.17,0.3059,0.00026,13.53012]
[1777458470129,34.66,77806.81,0.17,0.3059,0.00026,13.53012]
[1777458470377,34.66,77806.81,0.17,0.3059,0.00026,13.53012]
[1777458470400,34.66,77806.81,0.17,0.3059,0.00026,13.53012]
[1777458470563,34.66,77816.04,0.17,0.30832,0.00026,13.5788]
[1777458470667,34.66,77816.04,0.17,0.30832,0.00026,13.5788]
[1777458470706,34.66,77816.04,0.17,0.30832,0.00026,13.5788]
[1777458470954,34.66,77816.04,0.17,0.30832,0.00026,13.5788]
[1777458471001,34.66,77816.04,0.17,0.30832,0.00026,13.5788]
[1777458471310,34.66,77816.04,0.17,0.30832,0.00026,13.5788]
[1777458471331,34.66,77816.04,0.17,0.30832,0.00026,13.5788]
[1777458471570,34.66,77805.12,0.17,0.30545,0.00026,13.52105]
[1777458472121,34.66,77805.12,0.17,0.30545,0.00026,13.52105]
[1777458472145,34.66,77805.12,0.17,0.30545,0.00026,13.52105]
[1777458472577,34.66,77811.08,0.17,0.30702,0.00026,13.55268]
[1777458473194,34.66,77811.08,0.17,0.30702,0.00026,13.55268]
[1777458473585,34.66,77813.38,0.17,0.30762,0.00026,13.56478]
[1777458475099,34.66,77811.01,0.17,0.307,0.00026,13.55225]
[1777458475126,34.66,77811.01,0.17,0.307,0.00026,13.55225]
[1777458475211,34.66,77811.01,0.17,0.307,0.00026,13.55225]
[1777458475478,34.66,77811.01,0.17,0.307,0.00026,13.55225]
[1777458475661,34.66,77811.99,0.17,0.30725,0.00026,13.55739]
[1777458476362,34.66,77811.99,0.17,0.30725,0.00026,13.55739]
[1777458476419,34.66,77811.99,0.17,0.30725,0.00026,13.55739]
[1777458476606,34.66,77817.92,0.17,0.30881,0.00026,13.58864]
[1777458476760,34.66,77817.92,0.17,0.30881,0.00026,13.58864]
[1777458476995,34.66,77817.92,0.17,0.30881,0.00026,13.58864]
[1777458477092,34.66,77817.92,0.17,0.30881,0.00026,13.58864]
[1777458477417,34.66,77817.92,0.17,0.30881,0.00026,13.58864]
[1777458477612,34.66,77827.43,0.17,0.31132,0.00026,13.63831]
[1777458477767,34.66,77827.43,0.17,0.31132,0.00026,13.63831]
[1777458477823,34.66,77827.43,0.17,0.31132,0.00026,13.63831]
[1777458478094,34.66,77827.43,0.17,0.31132,0.00026,13.63831]
[1777458478619,34.66,77825.66,0.17,0.31086,0.00026,13.62912]
[1777458478866,34.66,77825.66,0.17,0.31086,0.00026,13.62912]
[1777458479876,34.66,77823.04,0.17,0.31016,0.00026,13.61543]
[1777458480093,34.66,77823.04,0.17,0.31016,0.00026,13.61543]
[1777458480128,34.66,77823.04,0.17,0.31016,0.00026,13.61543]
[1777458480633,34.66,77820.27,0.17,0.30943,0.00026,13.60093]
[1777458481312,34.66,77820.27,0.17,0.30943,0.00026,13.60093]
[1777458481433,34.66,77820.27,0.17,0.30943,0.00026,13.60093]
[1777458481444,34.66,77820.27,0.17,0.30943,0.00026,13.60093]
[1777458481485,34.66,77820.27,0.17,0.30943,0.00026,13.60093]
[1777458481574,34.66,77820.27,0.17,0.30943,0.00026,13.60093]
[1777458481613,34.66,77820.27,0.17,0.30943,0.00026,13.60093]
[1777458481648,34.66,77815.4,0.17,0.30815,0.00026,13.57535]
[1777458482326,34.66,77815.4,0.17,0.30815,0.00026,13.57535]
[1777458482348,34.66,77815.4,0.17,0.30815,0.00026,13.57535]
[1777458482648,34.66,77809.13,0.17,0.3065,0.00026,13.54226]
[1777458482981,34.66,77809.13,0.17,0.3065,0.00026,13.54226]
[1777458483330,34.66,77809.13,0.17,0.3065,0.00026,13.54226]
[1777458483430,34.66,77809.13,0.17,0.3065,0.00026,13.54226]
[1777458483551,34.66,77809.13,0.17,0.3065,0.00026,13.54226]
[1777458483654,34.66,77808.02,0.17,0.30621,0.00026,13.5364]
[1777458484201,34.66,77808.02,0.17,0.30621,0.00026,13.5364]
[1777458484328,34.66,77808.02,0.17,0.30621,0.00026,13.5364]
[1777458484661,34.66,77817.45,0.17,0.30869,0.00026,13.58614]
[1777458486584,34.66,77814.15,0.17,0.30782,0.00026,13.5689]
[1777458486585,34.66,77810.37,0.17,0.30683,0.00026,13.54895]
[1777458486870,34.66,77810.37,0.17,0.30683,0.00026,13.54895]
[1777458491058,34.66,77806.19,0.17,0.30574,0.00026,13.52696]
[1777458491945,34.66,77807.02,0.17,0.30596,0.00026,13.53139]
[1777458492028,34.66,77807.48,0.17,0.30608,0.00026,13.53384]
[1777458495048,34.67,77807.72,0.17,0.30615,0.00026,13.53526]
[1777458495206,34.67,77807.72,0.17,0.30615,0.00026,13.53526]
[1777458495224,34.67,77808.28,0.17,0.3063,0.00026,13.5383]
[1777458497753,34.67,77813.1,0.17,0.30758,0.00026,13.56396]
[1777458502577,34.67,77809.53,0.17,0.30665,0.00026,13.54527]
[1777458502679,34.67,77806.06,0.17,0.30575,0.00026,13.52701]
[1777458508103,34.67,77801.88,0.17,0.30467,0.00026,13.50508]
[1777458508156,34.68,77808.15,0.17,0.30632,0.00026,13.53851]
[1777458513866,34.68,77806.91,0.17,0.30594,0.00026,13.52568]
[1777458517550,34.68,77808.45,0.17,0.30635,0.00026,13.53399]
[1777458522930,34.69,77805.71,0.17,0.30566,0.00026,13.51996]
[1777458528167,34.69,77802.85,0.17,0.30492,0.00026,13.50506]
[1777458528451,34.69,77801.24,0.17,0.30451,0.00026,13.49656]
[1777458531144,34.69,77801.57,0.17,0.3046,0.00026,13.49849]
[1777458531245,34.69,77801.0,0.17,0.30446,0.00026,13.49553]
[1777458531802,34.69,77801.0,0.17,0.30446,0.00026,13.49553]
[1777458532526,34.69,77801.0,0.17,0.30446,0.00026,13.49553]
[1777458532671,34.69,77799.95,0.17,0.30419,0.00026,13.4901]
[1777458532792,34.69,77799.95,0.17,0.30419,0.00026,13.4901]
[1777458533065,34.69,77790.57,0.17,0.30174,0.00026,13.43976]
[1777458535226,34.69,77788.22,0.17,0.30114,0.00026,13.42721]
[1777458535712,34.69,77788.86,0.17,0.30131,0.00026,13.43072]
[1777458540570,34.7,77789.48,0.17,0.30147,0.00026,13.43422]
[1777458546090,34.7,77791.06,0.17,0.3019,0.00026,13.44308]
[1777458546980,34.7,77791.06,0.17,0.3019,0.00026,13.44308]
[1777458547995,34.7,77790.37,0.17,0.30173,0.00026,13.43943]
[1777458548104,34.7,77788.0,0.17,0.30111,0.00026,13.42671]
[1777458549633,34.7,77788.0,0.17,0.30111,0.00026,13.42671]
[1777458550492,34.7,77784.42,0.17,0.30019,0.00026,13.40752]
[1777458556162,34.71,77784.0,0.17,0.3001,0.00026,13.40565]
[1777458561198,34.71,77783.35,0.17,0.29995,0.00026,13.40253]
[1777458566232,34.71,77785.19,0.17,0.30045,0.00026,13.41294]
[1777458567055,34.71,77785.19,0.17,0.30045,0.00026,13.41294]
[1777458567276,34.71,77786.35,0.17,0.30076,0.00026,13.4193]
[1777458571679,34.72,77788.59,0.17,0.30136,0.00026,13.43168]
[1777458571694,34.72,77788.59,0.17,0.30136,0.00026,13.43168]
[1777458572414,34.72,77790.57,0.17,0.3018,0.00026,13.43576]
[1777458572443,34.72,77790.57,0.17,0.3018,0.00026,13.43576]
[1777458572675,34.72,77790.57,0.17,0.3018,0.00026,13.43576]
[1777458572710,34.72,77790.57,0.17,0.3018,0.00026,13.43576]
[1777458572760,34.72,77793.69,0.17,0.30261,0.00026,13.45254]
[1777458572797,34.72,77793.69,0.17,0.30261,0.00026,13.45254]
[1777458572876,34.72,77793.69,0.17,0.30261,0.00026,13.45254]
[1777458573291,34.72,77793.6,0.17,0.30259,0.00026,13.45211]
[1777458574453,34.72,77793.6,0.17,0.30259,0.00026,13.45211]
[1777458574494,34.72,77793.6,0.17,0.30259,0.00026,13.45211]
[1777458574554,34.72,77793.6,0.17,0.30259,0.00026,13.45211]
[1777458574670,34.72,77803.61,0.17,0.30521,0.00026,13.50566]
[1777458574838,34.72,77803.61,0.17,0.30521,0.00026,13.50566]
[1777458576302,34.72,77811.62,0.17,0.30731,0.00026,13.54806]
[1777458576875,34.72,77811.62,0.17,0.30731,0.00026,13.54806]
[1777458576888,34.72,77811.62,0.17,0.30731,0.00026,13.54806]
[1777458576911,34.72,77811.62,0.17,0.30731,0.00026,13.54806]
[1777458577181,34.72,77811.62,0.17,0.30731,0.00026,13.54806]
[1777458577197,34.72,77811.62,0.17,0.30731,0.00026,13.54806]
[1777458577252,34.72,77811.62,0.17,0.30731,0.00026,13.54806]
[1777458577547,34.72,77821.72,0.17,0.30997,0.00026,13.60104]
[1777458580664,34.72,77827.64,0.17,0.31152,0.00026,13.63146]
[1777458583654,34.72,77828.53,0.17,0.31178,0.00026,13.63656]
[1777458583675,34.72,77828.53,0.17,0.31178,0.00026,13.63656]
[1777458583755,34.73,77834.8,0.17,0.31346,0.00026,13.66937]
[1777458584951,34.73,77834.8,0.17,0.31346,0.00026,13.66937]
[1777458584976,34.73,77834.8,0.17,0.31346,0.00026,13.66937]
[1777458585045,34.73,77834.8,0.17,0.31346,0.00026,13.66937]
[1777458585082,34.73,77834.8,0.17,0.31346,0.00026,13.66937]
[1777458585128,34.73,77834.8,0.17,0.31346,0.00026,13.66937]
[1777458585293,34.73,77834.8,0.17,0.31346,0.00026,13.66937]
[1777458585600,34.73,77856.14,0.17,0.31914,0.00027,13.77787]
[1777458586035,34.73,77856.14,0.17,0.31914,0.00027,13.77787]
[1777458586074,34.73,77856.14,0.17,0.31914,0.00027,13.77787]
[1777458586228,34.73,77856.14,0.17,0.31914,0.00027,13.77787]
[1777458586716,34.73,77856.14,0.17,0.31914,0.00027,13.77787]
[1777458586541,34.73,77857.49,0.17,0.31951,0.00027,13.7848]
[1777458587215,34.73,77857.49,0.17,0.31951,0.00027,13.7848]
[1777458587413,34.73,77857.49,0.17,0.31951,0.00027,13.7848]
[1777458587630,34.73,77849.68,0.17,0.31743,0.00027,13.74555]
[1777458588232,34.73,77849.68,0.17,0.31743,0.00027,13.74555]
[1777458588256,34.73,77849.68,0.17,0.31743,0.00027,13.74555]
[1777458588273,34.73,77849.68,0.17,0.31743,0.00027,13.74555]
[1777458588310,34.73,77849.68,0.17,0.31743,0.00027,13.74555]
[1777458589029,34.73,77849.32,0.17,0.31734,0.00027,13.74373]
[1777458589038,34.73,77849.32,0.17,0.31734,0.00027,13.74373]
[1777458589629,34.73,77849.45,0.17,0.31737,0.00027,13.74443]
[1777458595655,34.73,77851.81,0.17,0.31801,0.00027,13.75655]
[1777458598637,34.73,77851.2,0.17,0.31786,0.00027,13.75359]
[1777458598738,34.74,77850.17,0.17,0.31759,0.00027,13.74857]
[1777458603584,34.77,77857.42,0.17,0.31968,0.00027,13.78774]
[1777458607257,34.79,77856.13,0.17,0.31943,0.00027,13.78315]
[1777458607269,34.79,77856.13,0.17,0.31943,0.00027,13.78315]
[1777458607281,34.79,77856.13,0.17,0.31943,0.00027,13.78315]
[1777458607527,34.79,77859.47,0.17,0.32032,0.00027,13.79981]
[1777458610547,34.81,77853.8,0.17,0.31893,0.00027,13.77368]
[1777458611107,34.81,77853.8,0.17,0.31893,0.00027,13.77368]
[1777458611163,34.81,77853.8,0.17,0.31893,0.00027,13.77368]
[1777458611235,34.81,77853.8,0.17,0.31893,0.00027,13.77368]
[1777458611555,34.81,77854.12,0.17,0.31902,0.00027,13.77528]
[1777458616590,34.84,77853.28,0.17,0.31894,0.00027,13.77368]
[1777458620026,34.85,77851.63,0.17,0.31855,0.00027,13.7663]
[1777458620067,34.85,77851.63,0.17,0.31855,0.00027,13.7663]
[1777458620206,34.85,77851.63,0.17,0.31855,0.00027,13.7663]
[1777458620796,34.85,77851.63,0.17,0.31855,0.00027,13.7663]
[1777458620745,34.85,77831.08,0.17,0.31311,0.00026,13.66214]
[1777458620813,34.85,77831.08,0.17,0.31311,0.00026,13.66214]
[1777458621776,34.85,77826.88,0.17,0.312,0.00026,13.64048]
[1777458622634,34.85,77826.88,0.17,0.312,0.00026,13.64047]
[1777458626662,34.85,77821.85,0.17,0.31068,0.00026,13.61458]
[1777458631134,34.85,77820.83,0.17,0.31042,0.00026,13.60944]
[1777458631151,34.85,77820.83,0.17,0.31042,0.00026,13.60944]
[1777458631205,34.85,77820.83,0.17,0.31042,0.00026,13.60944]
[1777458631697,34.85,77820.75,0.17,0.31033,0.00026,13.60238]
[1777458632131,34.85,77820.75,0.17,0.31033,0.00026,13.60238]
[1777458632336,34.85,77820.75,0.17,0.31033,0.00026,13.60238]
[1777458632368,34.85,77820.75,0.17,0.31033,0.00026,13.60238]
[1777458632714,34.85,77806.22,0.17,0.30652,0.00026,13.52642]
[1777458633554,34.85,77806.22,0.17,0.30652,0.00026,13.52642]
[1777458633581,34.85,77806.22,0.17,0.30652,0.00026,13.52642]
[1777458633711,34.85,77806.06,0.17,0.30648,0.00026,13.52555]
[1777458634525,34.85,77806.06,0.17,0.30648,0.00026,13.52555]
[1777458634718,34.85,77802.88,0.17,0.30564,0.00026,13.50873]
[1777458636225,34.85,77802.67,0.17,0.30559,0.00026,13.50761]
[1777458636733,34.85,77802.8,0.17,0.30562,0.00026,13.50829]
[1777458637050,34.85,77802.8,0.17,0.30562,0.00026,13.50829]
[1777458637740,34.85,77800.72,0.17,0.30508,0.00026,13.49728]
[1777458639754,34.85,77795.93,0.17,0.30383,0.00026,13.47184]
[1777458643137,34.85,77793.83,0.17,0.30329,0.00026,13.46068]
[1777458643292,34.85,77793.83,0.17,0.30329,0.00026,13.46068]
[1777458643588,34.85,77793.83,0.17,0.30329,0.00026,13.46068]
[1777458643783,34.85,77792.53,0.17,0.30295,0.00026,13.4537]
[1777458643921,34.85,77792.53,0.17,0.30295,0.00026,13.4537]
[1777458643957,34.85,77792.53,0.17,0.30295,0.00026,13.4537]
[1777458644789,34.85,77791.16,0.17,0.30259,0.00026,13.44631]
[1777458647811,34.85,77796.01,0.17,0.30385,0.00026,13.47216]
[1777458647983,34.85,77796.01,0.17,0.30385,0.00026,13.47216]
[1777458648765,34.85,77796.01,0.17,0.30385,0.00026,13.47216]
[1777458650996,34.85,77797.91,0.17,0.30434,0.00026,13.48216]
[1777458651040,34.85,77797.91,0.17,0.30434,0.00026,13.48216]
[1777458651703,34.85,77797.91,0.17,0.30434,0.00026,13.48216]
[1777458651737,34.85,77797.25,0.17,0.30416,0.00026,13.47861]
[1777458651937,34.85,77797.25,0.17,0.30416,0.00026,13.47861]
[1777458652665,34.85,77800.47,0.17,0.305,0.00026,13.49567]
[1777458657821,34.84,77799.07,0.17,0.30462,0.00026,13.48805]
[1777458657829,34.84,77799.07,0.17,0.30462,0.00026,13.48805]
[1777458657842,34.84,77799.46,0.17,0.30472,0.00026,13.48995]
[1777458658533,34.84,77800.72,0.17,0.30505,0.00026,13.49663]
[1777458659617,34.84,77800.72,0.17,0.30505,0.00026,13.49663]
[1777458662253,34.84,77798.66,0.17,0.3045,0.00026,13.48551]
[1777458665259,34.84,77800.28,0.17,0.30492,0.00026,13.49398]
[1777458670123,34.84,77794.81,0.17,0.30347,0.00026,13.46452]
[1777458673187,34.84,77795.65,0.17,0.30368,0.00026,13.46889]
[1777458673703,34.84,77795.65,0.17,0.30368,0.00026,13.46889]
[1777458673771,34.83,77795.45,0.17,0.30363,0.00026,13.46771]
[1777458674366,34.83,77795.45,0.17,0.30363,0.00026,13.46771]
[1777458674467,34.83,77797.44,0.17,0.30414,0.00026,13.47831]
[1777458675237,34.83,77797.44,0.17,0.30414,0.00026,13.47831]
[1777458675253,34.83,77797.57,0.17,0.30418,0.00026,13.47895]
[1777458678288,34.83,77797.58,0.17,0.30417,0.00026,13.47888]
[1777458678389,34.83,77796.5,0.17,0.30389,0.00026,13.47307]
[1777458681079,34.83,77794.38,0.17,0.30333,0.00026,13.46164]
[1777458681232,34.83,77794.38,0.17,0.30333,0.00026,13.46164]
[1777458681276,34.83,77793.87,0.17,0.30319,0.00026,13.45887]
[1777458682375,34.83,77793.87,0.17,0.30319,0.00026,13.45887]
[1777458682595,34.83,77794.54,0.17,0.30337,0.00026,13.46239]
[1777458683374,34.83,77794.54,0.17,0.30337,0.00026,13.46239]
[1777458686448,34.83,77794.61,0.17,0.30338,0.00026,13.46261]
[1777458686487,34.83,77794.61,0.17,0.30338,0.00026,13.46261]
[1777458686550,34.83,77793.21,0.17,0.30301,0.00026,13.45507]
[1777458688395,34.83,77786.63,0.17,0.30129,0.00026,13.41967]
[1777458689001,34.83,77786.63,0.17,0.30129,0.00026,13.41967]
[1777458689038,34.83,77786.63,0.17,0.30129,0.00026,13.41967]
[1777458689730,34.83,77786.63,0.17,0.30129,0.00026,13.41967]
[1777458689770,34.83,77786.63,0.17,0.30129,0.00026,13.41967]
[1777458689831,34.83,77784.0,0.17,0.3006,0.00026,13.40534]
[1777458690151,34.83,77784.0,0.17,0.3006,0.00026,13.40534]
[1777458690159,34.83,77778.57,0.17,0.29919,0.00026,13.37597]
[1777458691160,34.83,77778.57,0.17,0.29919,0.00026,13.37597]
[1777458691707,34.83,77778.57,0.17,0.29919,0.00026,13.37597]
[1777458693137,34.82,77778.25,0.17,0.29903,0.00026,13.36741]
[1777458693662,34.82,77779.25,0.17,0.29928,0.00026,13.37271]
[1777458693926,34.82,77779.25,0.17,0.29928,0.00026,13.37271]
[1777458694758,34.82,77778.76,0.17,0.29915,0.00026,13.36997]
[1777458700019,34.82,77775.21,0.17,0.29821,0.00026,13.35015]
[1777458704650,34.82,77780.3,0.17,0.29951,0.00026,13.37756]
[1777458705540,34.82,77780.3,0.17,0.29951,0.00026,13.37756]
[1777458705617,34.82,77785.22,0.17,0.30079,0.00026,13.40411]
[1777458708027,34.81,77786.19,0.17,0.30103,0.00026,13.40905]
[1777458708239,34.81,77786.19,0.17,0.30103,0.00026,13.40905]
[1777458711837,34.81,77782.53,0.17,0.30006,0.00026,13.38906]
[1777458711862,34.81,77782.53,0.17,0.30006,0.00026,13.38906]
[1777458711871,34.81,77782.53,0.17,0.30006,0.00026,13.38906]
[1777458712377,34.81,77782.7,0.17,0.3001,0.00026,13.38987]
[1777458712386,34.81,77782.7,0.17,0.3001,0.00026,13.38987]
[1777458712413,34.81,77782.7,0.17,0.3001,0.00026,13.38987]
[1777458712420,34.81,77782.33,0.17,0.3,0.00026,13.38777]
[1777458714360,34.81,77782.15,0.17,0.29995,0.00026,13.38668]
[1777458714861,34.81,77782.32,0.17,0.29999,0.00026,13.3875]
[1777458716400,34.81,77782.88,0.17,0.30013,0.00026,13.39048]
[1777458716419,34.81,77782.88,0.17,0.30013,0.00026,13.39048]
[1777458718078,34.81,77783.06,0.17,0.30018,0.00026,13.39141]
[1777458718082,34.81,77783.06,0.17,0.30018,0.00026,13.39141]
[1777458718096,34.81,77783.06,0.17,0.30018,0.00026,13.39141]
[1777458718113,34.81,77783.06,0.17,0.30018,0.00026,13.39141]
[1777458718421,34.81,77783.06,0.17,0.30018,0.00026,13.39141]
[1777458718821,34.81,77783.78,0.17,0.30036,0.00026,13.39528]
[1777458720455,34.81,77785.9,0.17,0.30091,0.00026,13.4067]
[1777458720471,34.81,77785.9,0.17,0.30091,0.00026,13.4067]
[1777458721111,34.8,77789.48,0.17,0.30184,0.00026,13.42593]
[1777458721141,34.8,77789.48,0.17,0.30184,0.00026,13.42593]
[1777458721675,34.8,77789.48,0.17,0.30184,0.00026,13.42593]
[1777458721689,34.8,77789.48,0.17,0.30184,0.00026,13.42593]
[1777458721708,34.8,77789.48,0.17,0.30184,0.00026,13.42593]
[1777458721777,34.8,77791.58,0.17,0.30238,0.00026,13.43715]
[1777458722471,34.8,77791.58,0.17,0.30238,0.00026,13.43715]
[1777458722502,34.8,77791.58,0.17,0.30238,0.00026,13.43715]
[1777458722513,34.8,77791.58,0.17,0.30238,0.00026,13.43715]
[1777458722625,34.8,77791.58,0.17,0.30238,0.00026,13.43715]
[1777458722660,34.8,77791.58,0.17,0.30238,0.00026,13.43715]
[1777458723448,34.8,77790.97,0.17,0.30222,0.00026,13.43375]
[1777458723467,34.8,77790.97,0.17,0.30222,0.00026,13.43375]
[1777458723480,34.8,77790.97,0.17,0.30222,0.00026,13.43375]
[1777458726993,34.79,77791.27,0.17,0.30222,0.00026,13.43386]
[1777458727373,34.79,77792.07,0.17,0.30242,0.00026,13.43802]
[1777458731575,34.79,77792.35,0.17,0.30249,0.00026,13.43939]
[1777458731612,34.79,77792.35,0.17,0.30249,0.00026,13.43939]
[1777458732547,34.78,77793.43,0.17,0.30275,0.00026,13.44471]
[1777458738464,34.78,77794.53,0.17,0.30302,0.00026,13.45027]
[1777458740097,34.78,77794.31,0.17,0.30295,0.00026,13.44896]
[1777458740135,34.78,77794.31,0.17,0.30295,0.00026,13.44896]
[1777458740254,34.78,77794.31,0.17,0.30295,0.00026,13.44896]
[1777458740586,34.78,77805.03,0.17,0.30575,0.00026,13.50597]
[1777458741135,34.78,77805.03,0.17,0.30575,0.00026,13.50597]
[1777458741161,34.78,77805.03,0.17,0.30575,0.00026,13.50597]
[1777458741320,34.78,77805.03,0.17,0.30575,0.00026,13.50597]
[1777458741878,34.78,77805.03,0.17,0.30575,0.00026,13.50597]
[1777458741722,34.78,77811.17,0.17,0.30735,0.00026,13.5382]
[1777458741951,34.78,77811.17,0.17,0.30735,0.00026,13.5382]
[1777458741978,34.78,77811.17,0.17,0.30735,0.00026,13.5382]
[1777458742010,34.78,77811.17,0.17,0.30735,0.00026,13.5382]
[1777458742138,34.78,77811.17,0.17,0.30735,0.00026,13.5382]
[1777458742208,34.78,77811.17,0.17,0.30735,0.00026,13.5382]
[1777458742748,34.78,77809.25,0.17,0.30685,0.00026,13.52809]
[1777458749528,34.77,77812.03,0.17,0.30754,0.00026,13.54209]
[1777458751843,34.77,77812.44,0.17,0.30765,0.00026,13.54417]
[1777458751885,34.77,77812.44,0.17,0.30765,0.00026,13.54417]
[1777458751893,34.77,77812.44,0.17,0.30765,0.00026,13.54417]
[1777458751915,34.77,77812.37,0.17,0.30755,0.00026,13.53703]
[1777458752750,34.77,77812.37,0.17,0.30755,0.00026,13.53703]
[1777458754818,34.76,77820.73,0.17,0.30974,0.00026,13.58056]
[1777458757188,34.76,77820.98,0.17,0.3098,0.00026,13.58177]
[1777458757214,34.76,77820.98,0.17,0.3098,0.00026,13.58177]
[1777458757222,34.76,77820.98,0.17,0.3098,0.00026,13.58177]
[1777458758056,34.76,77821.45,0.17,0.30992,0.00026,13.58412]
[1777458758591,34.76,77821.56,0.17,0.30994,0.00026,13.5846]
[1777458759640,34.76,77814.45,0.17,0.30807,0.00026,13.54733]
[1777458760964,34.76,77814.45,0.17,0.30806,0.00026,13.54724]
[1777458761620,34.76,77811.69,0.17,0.30733,0.00026,13.53265]
[1777458763626,34.76,77810.56,0.17,0.30703,0.00026,13.52663]
[1777458763723,34.76,77811.3,0.17,0.30722,0.00026,13.53042]
[1777458764608,34.76,77811.3,0.17,0.30722,0.00026,13.53042]
[1777458764692,34.76,77812.47,0.17,0.30752,0.00026,13.53652]
[1777458766003,34.76,77812.44,0.17,0.30752,0.00026,13.53636]
[1777458766593,34.76,77812.44,0.17,0.30752,0.00026,13.53636]
[1777458767197,34.76,77813.15,0.17,0.3077,0.00026,13.54004]
[1777458767812,34.76,77813.15,0.17,0.3077,0.00026,13.54004]
[1777458767975,34.76,77812.49,0.17,0.30752,0.00026,13.53644]
[1777458768344,34.76,77812.49,0.17,0.30752,0.00026,13.53644]
[1777458768668,34.76,77812.4,0.17,0.3075,0.00026,13.53596]
[1777458769100,34.76,77812.4,0.17,0.3075,0.00026,13.53596]
[1777458769655,34.76,77812.4,0.17,0.3075,0.00026,13.53596]
[1777458769793,34.75,77811.92,0.17,0.30736,0.00026,13.5333]
[1777458770388,34.75,77811.92,0.17,0.30736,0.00026,13.5333]
[1777458770690,34.75,77811.92,0.17,0.30736,0.00026,13.5333]
[1777458770788,34.75,77812.62,0.17,0.30754,0.00026,13.53692]
[1777458774847,34.75,77805.35,0.17,0.30562,0.00026,13.4983]
[1777458775901,34.75,77805.35,0.17,0.30562,0.00026,13.4983]
[1777458775936,34.75,77805.35,0.17,0.30562,0.00026,13.4983]
[1777458775940,34.75,77803.67,0.17,0.30518,0.00026,13.48933]
[1777458777733,34.75,77796.15,0.17,0.30321,0.00026,13.44911]
[1777458779175,34.75,77794.3,0.17,0.30272,0.00026,13.43914]
[1777458779645,34.75,77794.3,0.17,0.30272,0.00026,13.43914]
[1777458779750,34.75,77793.05,0.17,0.30239,0.00026,13.43238]
[1777458780638,34.75,77793.05,0.17,0.30239,0.00026,13.43238]
[1777458780787,34.75,77793.05,0.17,0.30239,0.00026,13.43238]
[1777458780974,34.75,77795.81,0.17,0.30311,0.00026,13.44713]
[1777458781120,34.75,77795.81,0.17,0.30311,0.00026,13.44713]
[1777458781146,34.75,77795.81,0.17,0.30311,0.00026,13.44713]
[1777458781765,34.75,77795.99,0.17,0.30316,0.00026,13.44805]
[1777458782390,34.75,77795.99,0.17,0.30316,0.00026,13.44805]
[1777458782771,34.75,77797.37,0.17,0.30351,0.00026,13.45531]
[1777458783075,34.75,77797.37,0.17,0.30351,0.00026,13.45531]
[1777458784487,34.74,77796.25,0.17,0.30321,0.00026,13.4492]
[1777458784784,34.74,77796.2,0.17,0.30319,0.00026,13.44881]
[1777458785450,34.74,77796.2,0.17,0.30319,0.00026,13.44881]
[1777458785790,34.74,77798.59,0.17,0.30381,0.00026,13.46147]
[1777458787722,34.74,77800.95,0.17,0.30442,0.00026,13.47393]
[1777458787803,34.74,77801.12,0.17,0.30446,0.00026,13.4747]
[1777458792838,34.72,77800.62,0.17,0.30423,0.00026,13.47016]
[1777458796636,34.72,77800.32,0.17,0.30414,0.00026,13.46821]
[1777458796865,34.72,77798.21,0.17,0.30358,0.00026,13.4568]
[1777458798327,34.72,77795.91,0.17,0.30297,0.00026,13.44435]
[1777458798879,34.72,77797.77,0.17,0.30345,0.00026,13.45421]
[1777458802777,34.71,77798.8,0.17,0.3037,0.00026,13.45935]
[1777458802908,34.71,77798.26,0.17,0.30356,0.00026,13.45634]
[1777458804337,34.71,77800.92,0.17,0.30425,0.00026,13.47044]
[1777458804922,34.71,77803.44,0.17,0.3049,0.00026,13.48376]
[1777458809958,34.7,77801.54,0.17,0.30437,0.00026,13.47301]
[1777458813421,34.7,77803.05,0.17,0.30468,0.00026,13.47404]
[1777458814201,34.7,77802.21,0.17,0.30445,0.00026,13.46944]
[1777458814211,34.7,77802.21,0.17,0.30445,0.00026,13.46944]
[1777458814214,34.7,77802.21,0.17,0.30445,0.00026,13.46944]
[1777458814993,34.7,77801.91,0.17,0.30436,0.00026,13.46772]
[1777458816125,34.7,77798.85,0.17,0.30356,0.00026,13.45124]
[1777458817007,34.69,77799.25,0.17,0.30366,0.00026,13.45327]
[1777458819018,34.69,77794.67,0.17,0.30245,0.00026,13.42851]
[1777458819706,34.69,77794.67,0.17,0.30245,0.00026,13.42851]
[1777458819783,34.69,77794.67,0.17,0.30245,0.00026,13.42851]
[1777458819932,34.69,77794.53,0.17,0.30241,0.00026,13.42766]
[1777458820979,34.69,77790.03,0.17,0.30123,0.00026,13.40331]
[1777458821069,34.69,77790.03,0.17,0.30123,0.00026,13.40331]
[1777458821099,34.69,77785.21,0.17,0.29997,0.00026,13.37721]
[1777458827053,34.66,77784.11,0.17,0.2995,0.00026,13.36751]
[1777458827352,34.66,77784.11,0.17,0.2995,0.00026,13.36751]
[1777458831199,34.65,77787.08,0.17,0.30021,0.00026,13.3824]
[1777458831297,34.65,77787.08,0.17,0.30021,0.00026,13.3824]
[1777458831330,34.65,77785.14,0.17,0.2997,0.00026,13.37179]
[1777458832145,34.65,77785.14,0.17,0.2997,0.00026,13.37179]
[1777458833555,34.64,77784.63,0.17,0.29957,0.00026,13.36895]
[1777458833648,34.64,77784.54,0.17,0.29954,0.00026,13.36841]
[1777458834229,34.64,77784.54,0.17,0.29954,0.00026,13.36841]
[1777458834333,34.64,77787.25,0.17,0.30024,0.00026,13.38309]
[1777458835147,34.64,77787.25,0.17,0.30024,0.00026,13.38309]
[1777458835172,34.64,77787.25,0.17,0.30024,0.00026,13.38309]
[1777458835649,34.64,77787.25,0.17,0.30024,0.00026,13.38309]
[1777458835684,34.64,77787.25,0.17,0.30024,0.00026,13.38309]
[1777458843623,34.64,77784.56,0.17,0.29952,0.00026,13.36798]
[1777458843897,34.64,77784.56,0.17,0.29952,0.00026,13.36798]
[1777458843999,34.64,77784.52,0.17,0.2995,0.00026,13.36766]
[1777458844098,34.64,77784.52,0.17,0.2995,0.00026,13.36766]
[1777458844983,34.64,77784.52,0.17,0.2995,0.00026,13.36766]
[1777458845447,34.64,77784.84,0.17,0.29959,0.00026,13.36941]
[1777458845592,34.64,77784.84,0.17,0.29959,0.00026,13.36941]
[1777458846087,34.64,77785.07,0.17,0.29964,0.00026,13.37061]
[1777458846305,34.64,77785.38,0.17,0.29972,0.00026,13.37225]
[1777458852622,34.63,77782.13,0.17,0.29886,0.00026,13.35425]
[1777458858111,34.63,77779.83,0.17,0.29825,0.00026,13.34144]
[1777458858282,34.63,77779.83,0.17,0.29825,0.00026,13.34144]
[1777458858383,34.63,77779.47,0.17,0.29815,0.00026,13.33942]
[1777458863637,34.63,77778.42,0.17,0.29787,0.00026,13.33349]
[1777458865001,34.63,77779.9,0.17,0.29826,0.00026,13.34156]
[1777458865345,34.63,77780.76,0.17,0.29848,0.00026,13.34616]
[1777458867094,34.63,77780.85,0.17,0.2985,0.00026,13.34659]
[1777458867189,34.63,77780.85,0.17,0.2985,0.00026,13.34659]
[1777458867609,34.63,77780.85,0.17,0.2985,0.00026,13.34659]
[1777458867659,34.63,77780.85,0.17,0.2985,0.00026,13.34659]
[1777458867710,34.63,77780.73,0.17,0.29846,0.00026,13.34586]
[1777458868085,34.63,77780.73,0.17,0.29846,0.00026,13.34586]
[1777458868367,34.63,77780.73,0.17,0.29846,0.00026,13.3458]
[1777458870381,34.63,77787.61,0.17,0.30025,0.00026,13.38318]
[1777458875417,34.62,77785.07,0.17,0.29949,0.00026,13.36223]
[1777458880461,34.62,77780.86,0.17,0.29837,0.00026,13.33877]
[1777458885557,34.61,77783.52,0.17,0.29904,0.00026,13.35291]
[1777458889983,34.61,77783.58,0.17,0.29904,0.00026,13.35295]
[1777458890012,34.61,77783.58,0.17,0.29904,0.00026,13.35295]
[1777458890084,34.61,77783.56,0.17,0.29903,0.00026,13.35265]
[1777458890419,34.61,77783.56,0.17,0.29903,0.00026,13.35265]
[1777458890639,34.61,77781.54,0.17,0.2985,0.00026,13.34161]
[1777458896427,34.61,77780.29,0.17,0.29815,0.00026,13.33436]
[1777458901598,34.6,77781.38,0.17,0.29842,0.00026,13.33991]
[1777458905061,34.6,77780.76,0.17,0.29825,0.00026,13.33638]
[1777458905303,34.6,77780.43,0.17,0.29816,0.00026,13.3345]
[1777458905875,34.6,77780.19,0.17,0.29809,0.00026,13.33305]
[1777458910920,34.6,77778.22,0.17,0.29756,0.00026,13.32189]
[1777458914173,34.6,77777.64,0.17,0.2974,0.00026,13.31858]
[1777458914494,34.6,77777.64,0.17,0.2974,0.00026,13.31858]
[1777458914696,34.6,77777.64,0.17,0.2974,0.00026,13.31858]
[1777458914775,34.6,77777.64,0.17,0.2974,0.00026,13.31858]
[1777458914876,34.59,77775.88,0.17,0.29694,0.00026,13.30877]
[1777458920731,34.59,77771.45,0.17,0.29578,0.00026,13.28406]
[1777458925765,34.59,77771.63,0.17,0.29581,0.00026,13.28488]
[1777458930802,34.59,77770.74,0.17,0.29557,0.00026,13.27978]
[1777458931811,34.59,77770.74,0.17,0.29557,0.00026,13.27978]
[1777458931965,34.59,77770.17,0.17,0.29535,0.00026,13.26985]
[1777458932706,34.59,77770.17,0.17,0.29535,0.00026,13.26985]
[1777458932744,34.59,77770.17,0.17,0.29535,0.00026,13.26985]
[1777458934233,34.59,77768.56,0.17,0.29493,0.00026,13.26089]
[1777458934829,34.59,77768.13,0.17,0.29481,0.00026,13.25846]
[1777458937412,34.59,77767.49,0.17,0.29465,0.00026,13.25489]
[1777458937579,34.59,77767.49,0.17,0.29465,0.00026,13.25489]
[1777458937851,34.59,77761.81,0.17,0.29318,0.00026,13.22325]
[1777458938871,34.59,77761.81,0.17,0.29318,0.00026,13.22325]
[1777458938965,34.59,77756.64,0.17,0.29183,0.00026,13.19419]
[1777458940443,34.59,77756.64,0.17,0.29183,0.00026,13.19416]
[1777458940456,34.59,77756.64,0.17,0.29183,0.00026,13.19416]
[1777458940990,34.59,77756.64,0.17,0.29183,0.00026,13.19416]
[1777458941005,34.59,77757.71,0.17,0.29211,0.00026,13.20014]
[1777458941489,34.59,77757.71,0.17,0.29211,0.00026,13.20014]
[1777458942237,34.59,77758.5,0.17,0.29231,0.00026,13.20454]
[1777458942599,34.59,77758.5,0.17,0.29231,0.00026,13.20454]
[1777458942886,34.59,77760.41,0.17,0.2928,0.00026,13.21521]
[1777458946816,34.59,77762.29,0.17,0.29329,0.00026,13.22563]
[1777458946958,34.59,77762.29,0.17,0.29329,0.00026,13.22563]
[1777458947372,34.58,77763.06,0.17,0.29348,0.00026,13.22991]
[1777458947920,34.58,77763.67,0.17,0.29364,0.00026,13.23328]
[1777458949026,34.58,77763.67,0.17,0.29364,0.00026,13.23328]
[1777458949078,34.58,77764.46,0.17,0.29384,0.00026,13.23766]
[1777458949177,34.58,77764.46,0.17,0.29384,0.00026,13.23766]
[1777458949641,34.58,77764.46,0.17,0.29384,0.00026,13.23766]
[1777458949934,34.58,77764.46,0.17,0.29384,0.00026,13.23763]
[1777458950308,34.58,77764.46,0.17,0.29384,0.00026,13.23763]
[1777458950315,34.58,77764.46,0.17,0.29384,0.00026,13.23763]
[1777458951022,34.58,77764.46,0.17,0.29384,0.00026,13.23763]
[1777458951105,34.58,77764.69,0.17,0.2939,0.00026,13.23889]
[1777458956322,34.58,77767.38,0.17,0.29459,0.00026,13.25374]
[1777458957077,34.58,77767.38,0.17,0.29459,0.00026,13.25374]
[1777458957167,34.58,77768.16,0.17,0.29479,0.00026,13.25805]
[1777458959091,34.58,77768.61,0.17,0.29491,0.00026,13.26053]
[1777458961830,34.58,77769.41,0.17,0.29512,0.00026,13.26491]
[1777458967547,34.58,77765.83,0.17,0.29418,0.00026,13.24487]
[1777458967585,34.58,77765.83,0.17,0.29418,0.00026,13.24487]
[1777458967623,34.58,77765.83,0.17,0.29418,0.00026,13.24487]
[1777458968062,34.58,77765.18,0.17,0.29401,0.00026,13.24122]
[1777458970076,34.58,77754.49,0.17,0.29124,0.00026,13.18128]
[1777458975111,34.59,77757.13,0.17,0.29197,0.00026,13.19721]
[1777458975295,34.59,77757.13,0.17,0.29197,0.00026,13.19721]
[1777458976118,34.59,77757.34,0.17,0.29203,0.00026,13.19856]
[1777458977300,34.59,77757.23,0.17,0.29201,0.00026,13.19813]
[1777458978132,34.59,77758.11,0.17,0.29222,0.00026,13.20256]
[1777458978419,34.59,77758.11,0.17,0.29222,0.00026,13.20256]
[1777458979139,34.58,77757.97,0.17,0.29216,0.00026,13.20126]
[1777458979340,34.58,77757.97,0.17,0.29216,0.00026,13.20126]
[1777458979354,34.58,77757.97,0.17,0.29216,0.00026,13.20126]
[1777458980147,34.57,77753.07,0.17,0.29084,0.00026,13.17257]
[1777458985181,34.54,77752.62,0.17,0.29054,0.00026,13.16615]
[1777458988150,34.53,77747.74,0.17,0.28924,0.00026,13.13764]
[1777458989485,34.53,77747.74,0.17,0.28924,0.00026,13.13764]
[1777458989581,34.53,77748.92,0.17,0.28954,0.00026,13.14427]
[1777458990973,34.53,77748.92,0.17,0.28954,0.00026,13.14427]
[1777458991075,34.53,77747.35,0.17,0.28905,0.00026,13.12848]
[1777458991231,34.53,77747.35,0.17,0.28905,0.00026,13.12848]
[1777458991327,34.53,77744.61,0.17,0.28834,0.00026,13.11291]
[1777458992311,34.53,77744.61,0.17,0.28834,0.00026,13.11291]
[1777458992389,34.53,77744.61,0.17,0.28834,0.00026,13.11291]
[1777458992395,34.53,77744.61,0.17,0.28834,0.00026,13.11291]
[1777458992752,34.53,77744.61,0.17,0.28834,0.00026,13.11291]
[1777458992767,34.53,77743.28,0.17,0.288,0.00026,13.10529]
[1777458993513,34.53,77743.28,0.17,0.288,0.00026,13.10529]
[1777458993566,34.53,77743.28,0.17,0.288,0.00026,13.10529]
[1777458994176,34.53,77741.25,0.17,0.28747,0.00026,13.09364]
[1777458995047,34.53,77734.36,0.17,0.2857,0.00026,13.05409]
[1777458995325,34.53,77734.36,0.17,0.2857,0.00026,13.05409]
[1777458995337,34.53,77734.36,0.17,0.2857,0.00026,13.05409]
[1777458995347,34.53,77734.36,0.17,0.2857,0.00026,13.05409]
[1777458997609,34.53,77727.46,0.17,0.28393,0.00026,13.0142]
[1777458997632,34.53,77722.51,0.17,0.28266,0.00026,12.98556]
[1777458999552,34.53,77729.14,0.17,0.28435,0.00026,13.02382]
[1777459002744,34.53,77728.32,0.17,0.28414,0.00026,13.01904]
[1777459002788,34.53,77728.32,0.17,0.28414,0.00026,13.01904]
[1777459003235,34.53,77729.0,0.17,0.28431,0.00026,13.02293]
[1777459003249,34.53,77729.0,0.17,0.28431,0.00026,13.02293]
[1777459003331,34.53,77729.0,0.17,0.28431,0.00026,13.02293]
[1777459003646,34.53,77729.0,0.17,0.28431,0.00026,13.02293]
[1777459005214,34.53,77735.52,0.17,0.28598,0.00026,13.06029]
[1777459005230,34.53,77735.52,0.17,0.28598,0.00026,13.06029]
[1777459005243,34.53,77735.52,0.17,0.28598,0.00026,13.06029]
[1777459009136,34.52,77727.76,0.17,0.28398,0.00026,13.01535]
[1777459010103,34.52,77727.76,0.17,0.28398,0.00026,13.01535]
[1777459010204,34.52,77723.56,0.17,0.2829,0.00026,12.991]
[1777459011709,34.52,77722.49,0.17,0.28263,0.00026,12.98476]
[1777459011715,34.52,77722.49,0.17,0.28263,0.00026,12.98476]
[1777459011729,34.52,77722.49,0.17,0.28263,0.00026,12.98476]
[1777459015735,34.52,77718.44,0.17,0.28158,0.00025,12.96091]
[1777459015742,34.52,77718.44,0.17,0.28158,0.00025,12.96091]
[1777459015751,34.52,77718.44,0.17,0.28158,0.00025,12.96091]
[1777459017771,34.52,77716.71,0.17,0.28114,0.00025,12.95083]
[1777459017777,34.52,77716.71,0.17,0.28114,0.00025,12.95083]
[1777459018062,34.52,77716.71,0.17,0.28114,0.00025,12.95083]
[1777459018164,34.52,77716.48,0.17,0.28108,0.00025,12.94949]
[1777459018754,34.52,77716.48,0.17,0.28108,0.00025,12.94949]
[1777459019509,34.52,77716.4,0.17,0.28106,0.00025,12.94902]
[1777459019783,34.52,77716.4,0.17,0.28106,0.00025,12.94902]
[1777459019851,34.52,77715.76,0.17,0.2809,0.00025,12.94529]
[1777459025465,34.52,77712.33,0.17,0.28001,0.00025,12.92493]
[1777459031181,34.52,77713.81,0.17,0.28038,0.00025,12.93336]
[1777459031506,34.51,77714.59,0.17,0.28057,0.00025,12.93776]
[1777459036797,34.51,77713.89,0.17,0.28038,0.00025,12.93335]
[1777459040040,34.5,77715.83,0.17,0.28082,0.00025,12.94367]
[1777459040223,34.5,77716.44,0.17,0.28097,0.00025,12.94708]
[1777459040518,34.5,77716.44,0.17,0.28097,0.00025,12.94708]
[1777459040584,34.5,77716.44,0.17,0.28097,0.00025,12.94708]
[1777459040678,34.5,77705.98,0.17,0.27832,0.00025,12.88579]
[1777459042163,34.5,77694.52,0.17,0.27541,0.00025,12.81787]
[1777459045605,34.5,77699.2,0.17,0.27658,0.00025,12.84525]
[1777459050744,34.49,77699.58,0.17,0.27665,0.00025,12.84686]
[1777459057054,34.49,77698.04,0.17,0.27614,0.00025,12.83012]
[1777459057766,34.49,77695.6,0.17,0.27552,0.00025,12.81543]
[1777459057795,34.49,77693.74,0.17,0.27505,0.00025,12.80438]
[1777459060136,34.49,77693.59,0.17,0.275,0.00025,12.80339]
[1777459060248,34.49,77693.59,0.17,0.275,0.00025,12.80339]
[1777459060237,34.49,77700.3,0.17,0.27669,0.00025,12.84301]
[1777459060344,34.49,77700.3,0.17,0.27669,0.00025,12.84301]
[1777459061687,34.49,77700.3,0.17,0.27669,0.00025,12.84301]
[1777459062184,34.49,77700.3,0.17,0.27669,0.00025,12.84301]
[1777459062158,34.48,77683.74,0.17,0.27251,0.00025,12.74418]
[1777459062725,34.48,77683.74,0.17,0.27251,0.00025,12.74418]
[1777459064859,34.48,77681.51,0.17,0.27195,0.00025,12.73077]
[1777459064965,34.48,77680.37,0.17,0.27166,0.00025,12.72389]
[1777459071076,34.48,77683.4,0.17,0.27241,0.00025,12.74187]
[1777459072553,34.48,77684.81,0.17,0.27276,0.00025,12.75018]
[1777459072794,34.48,77685.57,0.17,0.27295,0.00025,12.75466]
[1777459077829,34.48,77679.93,0.17,0.27152,0.00025,12.72047]
[1777459082864,34.48,77678.57,0.17,0.27117,0.00025,12.71209]
[1777459087899,34.48,77674.7,0.17,0.27019,0.00025,12.68859]
[1777459092934,34.47,77678.15,0.17,0.27105,0.00025,12.70924]
[1777459094949,34.47,77672.27,0.17,0.26957,0.00025,12.67366]
[1777459095627,34.47,77672.27,0.17,0.26957,0.00025,12.67366]
[1777459095954,34.47,77670.92,0.17,0.26924,0.00025,12.66545]
[1777459097948,34.47,77669.65,0.17,0.26891,0.00025,12.65764]
[1777459098126,34.47,77669.65,0.17,0.26891,0.00025,12.65764]
[1777459098198,34.47,77667.71,0.17,0.26843,0.00025,12.64577]
[1777459098699,34.47,77667.71,0.17,0.26843,0.00025,12.64577]
[1777459101986,34.47,77666.95,0.17,0.26823,0.00025,12.64097]
[1777459102724,34.47,77665.51,0.17,0.26786,0.00025,12.63206]
[1777459104768,34.47,77665.65,0.17,0.26789,0.00025,12.63275]
[1777459106673,34.47,77669.32,0.17,0.2688,0.00025,12.65496]
[1777459106781,34.47,77669.32,0.17,0.2688,0.00025,12.65496]
[1777459107219,34.47,77669.32,0.17,0.2688,0.00025,12.65496]
[1777459107305,34.47,77669.79,0.17,0.26891,0.00025,12.65763]
[1777459109046,34.47,77674.61,0.17,0.27011,0.00025,12.68666]
[1777459110039,34.47,77674.61,0.17,0.27011,0.00025,12.68666]
[1777459110140,34.47,77676.43,0.17,0.27056,0.00025,12.6976]
[1777459111588,34.46,77676.43,0.17,0.27048,0.00025,12.69068]
[1777459111607,34.46,77676.43,0.17,0.27048,0.00025,12.69068]
[1777459112341,34.46,77676.6,0.17,0.27052,0.00025,12.6917]
[1777459113074,34.46,77681.53,0.17,0.27175,0.00025,12.72126]
[1777459114227,34.46,77681.53,0.17,0.27175,0.00025,12.72126]
[1777459114287,34.46,77685.84,0.17,0.27283,0.00025,12.74703]
[1777459119398,34.46,77685.81,0.17,0.2728,0.00025,12.74626]
[1777459119481,34.46,77685.81,0.17,0.2728,0.00025,12.74626]
[1777459120235,34.46,77685.81,0.17,0.2728,0.00025,12.74626]
[1777459120261,34.46,77681.54,0.17,0.27172,0.00025,12.72055]
[1777459121155,34.46,77676.64,0.17,0.27049,0.00025,12.69095]
[1777459123374,34.46,77677.64,0.17,0.27074,0.00025,12.69691]
[1777459123391,34.46,77677.64,0.17,0.27074,0.00025,12.69691]
[1777459123835,34.46,77677.64,0.17,0.27074,0.00025,12.69691]
[1777459123869,34.46,77677.64,0.17,0.27074,0.00025,12.69691]
[1777459124984,34.46,77677.53,0.17,0.27071,0.00025,12.69622]
[1777459125012,34.46,77677.53,0.17,0.27071,0.00025,12.69622]
[1777459128961,34.46,77677.88,0.17,0.27079,0.00025,12.69823]
[1777459128975,34.46,77677.88,0.17,0.27079,0.00025,12.69823]
[1777459134221,34.45,77676.03,0.17,0.27031,0.00025,12.68668]
[1777459139256,34.45,77678.18,0.17,0.27084,0.00025,12.69935]
[1777459142266,34.45,77678.02,0.17,0.27079,0.00025,12.69824]
[1777459142277,34.45,77678.02,0.17,0.27079,0.00025,12.69824]
[1777459143032,34.45,77677.71,0.17,0.27071,0.00025,12.69631]
[1777459143119,34.45,77677.71,0.17,0.27071,0.00025,12.69631]
[1777459143284,34.45,77680.79,0.17,0.27148,0.00025,12.7148]
[1777459145298,34.45,77688.89,0.17,0.27351,0.00025,12.7632]
[1777459146550,34.45,77688.89,0.17,0.27351,0.00025,12.7632]
[1777459147227,34.45,77688.89,0.17,0.27351,0.00025,12.7632]
[1777459147291,34.45,77688.89,0.17,0.27351,0.00025,12.7632]
[1777459147340,34.45,77690.51,0.17,0.27391,0.00025,12.77262]
[1777459147916,34.45,77690.51,0.17,0.27391,0.00025,12.77262]
[1777459148319,34.44,77690.28,0.17,0.27384,0.00025,12.77111]
[1777459149959,34.44,77691.49,0.17,0.27414,0.00025,12.77824]
[1777459150248,34.44,77691.49,0.17,0.27414,0.00025,12.77824]
[1777459150350,34.44,77691.18,0.17,0.27406,0.00025,12.77628]
[1777459150459,34.44,77691.18,0.17,0.27406,0.00025,12.77628]
[1777459151340,34.44,77691.18,0.17,0.27406,0.00025,12.77625]
[1777459152430,34.44,77689.72,0.17,0.27369,0.00025,12.76749]
[1777459153325,34.44,77689.72,0.17,0.27369,0.00025,12.76749]
[1777459153354,34.44,77687.14,0.17,0.27304,0.00025,12.75203]
[1777459153623,34.44,77687.14,0.17,0.27304,0.00025,12.75203]
[1777459153643,34.44,77687.14,0.17,0.27304,0.00025,12.75203]
[1777459154361,34.44,77682.67,0.17,0.27191,0.00025,12.72511]
[1777459155252,34.44,77682.67,0.17,0.27191,0.00025,12.72511]
[1777459155268,34.44,77682.67,0.17,0.27191,0.00025,12.72511]
[1777459155353,34.44,77678.14,0.17,0.27077,0.00025,12.69777]
[1777459155394,34.44,77678.14,0.17,0.27077,0.00025,12.69777]
[1777459157334,34.44,77676.74,0.17,0.27042,0.00025,12.68928]
[1777459157776,34.44,77676.74,0.17,0.27042,0.00025,12.68928]
[1777459157837,34.44,77676.74,0.17,0.27042,0.00025,12.68928]
[1777459158328,34.44,77676.74,0.17,0.27042,0.00025,12.68928]
[1777459159086,34.44,77675.99,0.17,0.27023,0.00025,12.6847]
[1777459159250,34.44,77675.99,0.17,0.27023,0.00025,12.6847]
[1777459159395,34.44,77675.1,0.17,0.27,0.00025,12.67929]
[1777459159532,34.44,77675.1,0.17,0.27,0.00025,12.67929]
[1777459159733,34.44,77675.1,0.17,0.27,0.00025,12.67929]
[1777459159834,34.44,77675.29,0.17,0.27005,0.00025,12.68044]
[1777459161021,34.44,77669.07,0.17,0.2685,0.00025,12.64274]
[1777459162007,34.44,77669.07,0.17,0.2685,0.00025,12.64274]
[1777459162104,34.44,77665.62,0.17,0.26763,0.00025,12.62154]
[1777459166449,34.44,77667.96,0.17,0.2682,0.00025,12.63555]
[1777459166489,34.44,77667.96,0.17,0.2682,0.00025,12.63555]
[1777459166494,34.44,77667.96,0.17,0.2682,0.00025,12.63555]
[1777459166628,34.44,77667.96,0.17,0.2682,0.00025,12.63555]
[1777459167198,34.44,77667.19,0.17,0.268,0.00025,12.63072]
[1777459170940,34.43,77661.3,0.17,0.26652,0.00025,12.59452]
[1777459171647,34.43,77661.3,0.17,0.26652,0.00025,12.59452]
[1777459171748,34.43,77661.15,0.17,0.2664,0.00025,12.58663]
[1777459173104,34.43,77661.15,0.17,0.2664,0.00025,12.58663]
[1777459173205,34.43,77660.62,0.17,0.26626,0.00025,12.58324]
[1777459173982,34.43,77660.62,0.17,0.26626,0.00025,12.58324]
[1777459174084,34.43,77660.55,0.17,0.26624,0.00025,12.58273]
[1777459176243,34.43,77660.06,0.17,0.26612,0.00025,12.57966]
[1777459176273,34.43,77660.06,0.17,0.26612,0.00025,12.57966]
[1777459178529,34.43,77653.35,0.17,0.26444,0.00025,12.53835]
[1777459183566,34.43,77653.77,0.17,0.26453,0.00025,12.54048]
[1777459188604,34.42,77656.09,0.17,0.26508,0.00025,12.55412]
[1777459190496,34.42,77656.41,0.17,0.26515,0.00025,12.55594]
[1777459191354,34.42,77658.7,0.17,0.26571,0.00025,12.56977]
[1777459195158,34.42,77657.59,0.17,0.26543,0.00025,12.56282]
[1777459195167,34.42,77657.59,0.17,0.26543,0.00025,12.56282]
[1777459195259,34.42,77656.92,0.17,0.26526,0.00025,12.55859]
[1777459196785,34.42,77656.92,0.17,0.26526,0.00025,12.55859]
[1777459196882,34.42,77656.92,0.17,0.26526,0.00025,12.55859]
[1777459197428,34.42,77657.04,0.17,0.26528,0.00025,12.55921]
[1777459199617,34.42,77655.19,0.17,0.26482,0.00025,12.54779]
[1777459199641,34.42,77655.19,0.17,0.26482,0.00025,12.54779]
[1777459204810,34.42,77651.02,0.17,0.26377,0.00025,12.52176]
[1777459210753,34.41,77650.18,0.17,0.26355,0.00025,12.51617]
[1777459215991,34.41,77647.6,0.17,0.2629,0.00025,12.50004]
[1777459217038,34.41,77647.95,0.17,0.26298,0.00025,12.50215]
[1777459217083,34.41,77647.11,0.17,0.26277,0.00025,12.49691]
[1777459221831,34.41,77640.55,0.17,0.26114,0.00025,12.45592]
[1777459226116,34.41,77638.56,0.17,0.26063,0.00025,12.44316]
[1777459226152,34.41,77637.29,0.17,0.26032,0.00025,12.43526]
[1777459226562,34.41,77637.29,0.17,0.26032,0.00025,12.43526]
[1777459227309,34.4,77635.62,0.17,0.2599,0.00025,12.42469]
[1777459229461,34.4,77634.57,0.17,0.25964,0.00025,12.41807]
[1777459229733,34.4,77634.57,0.17,0.25964,0.00025,12.41807]
[1777459230363,34.4,77634.69,0.17,0.25966,0.00025,12.41868]
[1777459230939,34.4,77634.69,0.17,0.25966,0.00025,12.41868]
[1777459236185,34.4,77635.31,0.17,0.25972,0.00025,12.41535]
[1777459241229,34.4,77636.29,0.17,0.25995,0.00025,12.42126]
[1777459241300,34.4,77636.29,0.17,0.25995,0.00025,12.42126]
[1777459241307,34.4,77636.29,0.17,0.25995,0.00025,12.42126]
[1777459241448,34.4,77636.29,0.17,0.25995,0.00025,12.42126]
[1777459241408,34.4,77637.0,0.17,0.26012,0.00025,12.42557]
[1777459241489,34.4,77637.0,0.17,0.26012,0.00025,12.42557]
[1777459242267,34.4,77637.0,0.17,0.26012,0.00025,12.42557]
[1777459244759,34.4,77641.14,0.17,0.26112,0.00025,12.45072]
[1777459245394,34.39,77639.45,0.17,0.2607,0.00025,12.44007]
[1777459246449,34.39,77634.22,0.17,0.25941,0.00025,12.4075]
[1777459248803,34.39,77633.32,0.17,0.25918,0.00025,12.40177]
[1777459249727,34.39,77633.19,0.17,0.25915,0.00025,12.40084]
[1777459249735,34.39,77633.19,0.17,0.25915,0.00025,12.40084]
[1777459250423,34.39,77633.19,0.17,0.25915,0.00025,12.40084]
[1777459251038,34.39,77633.06,0.17,0.2591,0.00025,12.39979]
[1777459252653,34.39,77630.98,0.17,0.25858,0.00025,12.38656]
[1777459253160,34.39,77629.71,0.17,0.25827,0.00025,12.37851]
[1777459257081,34.37,77623.98,0.17,0.25674,0.00024,12.33951]
[1777459259058,34.37,77623.55,0.17,0.25663,0.00024,12.33665]
[1777459259079,34.37,77623.55,0.17,0.25663,0.00024,12.33665]
[1777459259188,34.37,77623.55,0.17,0.25663,0.00024,12.33665]
[1777459259263,34.37,77623.55,0.17,0.25663,0.00024,12.33665]
[1777459259471,34.37,77618.45,0.17,0.25537,0.00024,12.30422]
[1777459259515,34.37,77618.45,0.17,0.25537,0.00024,12.30422]
[1777459260101,34.37,77618.45,0.17,0.25537,0.00024,12.30422]
[1777459261267,34.37,77607.64,0.17,0.25273,0.00024,12.23555]
[1777459266146,34.36,77601.95,0.17,0.25131,0.00024,12.19844]
[1777459271181,34.35,77601.39,0.17,0.25114,0.00024,12.19409]
[1777459272803,34.35,77600.04,0.17,0.25081,0.00024,12.18531]
[1777459272829,34.35,77600.04,0.17,0.25081,0.00024,12.18531]
[1777459272845,34.35,77600.04,0.17,0.25081,0.00024,12.18531]
[1777459275230,34.35,77597.74,0.17,0.25024,0.00024,12.17032]
[1777459275242,34.35,77597.74,0.17,0.25024,0.00024,12.17032]
[1777459276681,34.35,77596.88,0.17,0.25002,0.00024,12.16433]
[1777459277313,34.35,77596.88,0.17,0.25002,0.00024,12.16433]
[1777459277344,34.35,77596.88,0.17,0.25002,0.00024,12.16433]
[1777459277355,34.35,77596.88,0.17,0.25002,0.00024,12.16433]
[1777459278469,34.35,77596.54,0.17,0.24993,0.00024,12.16203]
[1777459278478,34.35,77596.54,0.17,0.24993,0.00024,12.16203]
[1777459278504,34.35,77596.54,0.17,0.24992,0.00024,12.1619]
[1777459278539,34.35,77596.54,0.17,0.24992,0.00024,12.1619]
[1777459279324,34.35,77599.63,0.17,0.25067,0.00024,12.18153]
[1777459284379,34.34,77601.87,0.17,0.25117,0.00024,12.19496]
[1777459286161,34.34,77601.72,0.17,0.25113,0.00024,12.19387]
[1777459286287,34.34,77601.81,0.17,0.25116,0.00024,12.19444]
[1777459287329,34.34,77601.81,0.17,0.25116,0.00024,12.19444]
[1777459287450,34.34,77596.63,0.17,0.2499,0.00024,12.16121]
[1777459287754,34.34,77596.63,0.17,0.2499,0.00024,12.16121]
[1777459288073,34.34,77596.63,0.17,0.2499,0.00024,12.16121]
[1777459290230,34.33,77591.68,0.17,0.24864,0.00024,12.12782]
[1777459295349,34.33,77587.84,0.17,0.2476,0.00024,12.09544]
[1777459296556,34.32,77587.44,0.17,0.24749,0.00024,12.09253]
[1777459296663,34.32,77587.44,0.17,0.24749,0.00024,12.09253]
[1777459296912,34.32,77587.44,0.17,0.24749,0.00024,12.09253]
[1777459297365,34.32,77586.7,0.17,0.24731,0.00024,12.08763]
[1777459298370,34.32,77574.49,0.17,0.24438,0.00024,12.00869]
[1777459301603,34.32,77573.12,0.17,0.24405,0.00024,11.99968]
[1777459301616,34.32,77573.12,0.17,0.24405,0.00024,11.99968]
[1777459301622,34.32,77573.12,0.17,0.24405,0.00024,11.99968]
[1777459302243,34.32,77573.12,0.17,0.24405,0.00024,11.99968]
[1777459302271,34.32,77573.12,0.17,0.24405,0.00024,11.99968]
[1777459302398,34.32,77576.32,0.17,0.24481,0.00024,12.02039]
[1777459302981,34.32,77576.32,0.17,0.24481,0.00024,12.02039]
[1777459303407,34.32,77576.61,0.17,0.24485,0.00024,12.02162]
[1777459304303,34.32,77576.61,0.17,0.24485,0.00024,12.02162]
[1777459304412,34.32,77576.86,0.17,0.24491,0.00024,12.02317]
[1777459304987,34.32,77576.86,0.17,0.24491,0.00024,12.02317]
[1777459305202,34.32,77576.86,0.17,0.24491,0.00024,12.02317]
[1777459305485,34.32,77575.92,0.17,0.24468,0.00024,12.01701]
[1777459305726,34.32,77575.92,0.17,0.24468,0.00024,12.01701]
[1777459305818,34.32,77575.92,0.17,0.24468,0.00024,12.01701]
[1777459306185,34.32,77575.92,0.17,0.24468,0.00024,12.01701]
[1777459306378,34.32,77575.92,0.17,0.24468,0.00024,12.01701]
[1777459306433,34.32,77576.01,0.17,0.2447,0.00024,12.01751]
[1777459306569,34.32,77576.01,0.17,0.2447,0.00024,12.01751]
[1777459306854,34.32,77576.01,0.17,0.2447,0.00024,12.01751]
[1777459306864,34.32,77576.01,0.17,0.2447,0.00024,12.01751]
[1777459307440,34.32,77574.49,0.17,0.24433,0.00024,12.00747]
[1777459309896,34.31,77575.63,0.17,0.24459,0.00024,12.01456]
[1777459310009,34.31,77575.63,0.17,0.24459,0.00024,12.01456]
[1777459310461,34.3,77574.76,0.17,0.24427,0.00024,12.0059]
[1777459310714,34.3,77574.76,0.17,0.24427,0.00024,12.0059]
[1777459311214,34.3,77574.76,0.17,0.24427,0.00024,12.0059]
[1777459311231,34.3,77574.76,0.17,0.24427,0.00024,12.0059]
[1777459311468,34.3,77569.15,0.17,0.24293,0.00024,11.96941]
[1777459312475,34.29,77563.2,0.17,0.24147,0.00024,11.92954]
[1777459312767,34.29,77563.2,0.17,0.24147,0.00024,11.92954]
[1777459312789,34.29,77563.2,0.17,0.24147,0.00024,11.92954]
[1777459313392,34.29,77563.2,0.17,0.24147,0.00024,11.92954]
[1777459313414,34.29,77563.2,0.17,0.24147,0.00024,11.92954]
[1777459314444,34.29,77563.0,0.17,0.24142,0.00024,11.92818]
[1777459314489,34.29,77563.52,0.17,0.24155,0.00024,11.93152]
[1777459317510,34.29,77569.7,0.17,0.24301,0.00024,11.97163]
[1777459322545,34.29,77568.31,0.17,0.24266,0.00024,11.96216]
[1777459324487,34.29,77568.18,0.17,0.24263,0.00024,11.96132]
[1777459324761,34.29,77567.46,0.17,0.24246,0.00024,11.95648]
[1777459327121,34.28,77564.81,0.17,0.24182,0.00024,11.93913]
[1777459327271,34.28,77562.85,0.17,0.24135,0.00024,11.92612]
[1777459330486,34.28,77561.81,0.17,0.24109,0.00024,11.91909]
[1777459330551,34.28,77561.81,0.17,0.24109,0.00024,11.91909]
[1777459330517,34.28,77562.9,0.17,0.24134,0.00024,11.92578]
[1777459330575,34.28,77562.9,0.17,0.24134,0.00024,11.92578]
[1777459331117,34.28,77562.9,0.17,0.24134,0.00024,11.92578]
[1777459331280,34.28,77560.0,0.17,0.24065,0.00024,11.9068]
[1777459337061,34.27,77562.81,0.17,0.24128,0.00024,11.9243]
[1777459337232,34.27,77562.81,0.17,0.24128,0.00024,11.9243]
[1777459337562,34.27,77562.81,0.17,0.24128,0.00024,11.9243]
[1777459338961,34.27,77563.63,0.17,0.24146,0.00024,11.92924]
[1777459338990,34.27,77563.63,0.17,0.24146,0.00024,11.92924]
[1777459339062,34.27,77560.86,0.17,0.24079,0.00024,11.91088]
[1777459339666,34.27,77560.86,0.17,0.24079,0.00024,11.91088]
[1777459339684,34.27,77560.86,0.17,0.24079,0.00024,11.91088]
[1777459339707,34.27,77560.86,0.17,0.24079,0.00024,11.91088]
[1777459342314,34.27,77555.33,0.17,0.23946,0.00024,11.874]
[1777459344115,34.27,77554.77,0.17,0.23931,0.00024,11.86997]
[1777459344532,34.26,77553.57,0.17,0.23902,0.00024,11.8619]
[1777459344954,34.26,77553.57,0.17,0.23902,0.00024,11.8619]
[1777459345326,34.26,77553.57,0.17,0.23902,0.00024,11.8619]
[1777459345371,34.26,77553.57,0.17,0.23902,0.00024,11.8619]
[1777459345521,34.26,77553.57,0.17,0.23902,0.00024,11.8619]
[1777459345472,34.26,77543.5,0.17,0.23664,0.00024,11.79535]
[1777459345690,34.26,77543.5,0.17,0.23664,0.00024,11.79535]
[1777459345718,34.26,77543.5,0.17,0.23664,0.00024,11.79535]
[1777459345980,34.26,77547.13,0.17,0.23749,0.00024,11.8192]
[1777459350747,34.26,77537.92,0.17,0.23529,0.00023,11.75737]
[1777459351727,34.26,77537.92,0.17,0.23529,0.00023,11.75737]
[1777459351759,34.26,77537.92,0.17,0.23529,0.00023,11.75737]
[1777459351971,34.26,77537.92,0.17,0.23529,0.00023,11.75737]
[1777459351996,34.26,77537.92,0.17,0.23529,0.00023,11.75737]
[1777459353134,34.26,77537.69,0.17,0.23514,0.00023,11.7486]
[1777459353167,34.26,77537.69,0.17,0.23514,0.00023,11.7486]
[1777459353235,34.26,77537.87,0.17,0.23518,0.00023,11.74969]
[1777459356947,34.25,77534.42,0.17,0.23434,0.00023,11.72616]
[1777459357471,34.24,77532.57,0.17,0.23383,0.00023,11.71173]
[1777459358992,34.24,77532.57,0.17,0.23383,0.00023,11.71173]
[1777459359527,34.24,77531.98,0.17,0.23368,0.00023,11.70743]
[1777459364844,34.22,77534.04,0.17,0.234,0.00023,11.71664]
[1777459365895,34.22,77534.04,0.17,0.234,0.00023,11.71664]
[1777459365927,34.21,77534.23,0.17,0.23404,0.00023,11.7177]
[1777459371893,34.21,77537.08,0.17,0.23466,0.00023,11.73541]
[1777459374382,34.2,77537.73,0.17,0.2348,0.00023,11.73931]
[1777459374419,34.2,77537.73,0.17,0.2348,0.00023,11.73931]
[1777459374482,34.19,77543.64,0.17,0.23612,0.00024,11.77649]
[1777459375098,34.19,77543.64,0.17,0.23612,0.00024,11.77649]
[1777459375834,34.19,77543.27,0.17,0.23603,0.00024,11.77404]
[1777459375851,34.19,77543.27,0.17,0.23603,0.00024,11.77404]
[1777459376514,34.19,77543.27,0.17,0.23603,0.00024,11.77404]
[1777459376544,34.19,77542.7,0.17,0.23589,0.00024,11.77002]
[1777459376778,34.19,77542.7,0.17,0.23589,0.00024,11.77002]
[1777459376795,34.19,77542.7,0.17,0.23589,0.00024,11.77002]
[1777459376826,34.19,77542.7,0.17,0.23589,0.00024,11.77002]
[1777459377227,34.19,77547.3,0.17,0.23697,0.00024,11.80049]
[1777459378587,34.19,77547.3,0.17,0.23697,0.00024,11.80049]
[1777459378616,34.19,77550.74,0.17,0.23778,0.00024,11.82303]
[1777459379804,34.19,77552.1,0.17,0.23809,0.00024,11.83178]
[1777459379897,34.19,77552.1,0.17,0.23809,0.00024,11.83178]
[1777459379986,34.19,77557.05,0.17,0.23926,0.00024,11.86418]
[1777459381600,34.19,77557.05,0.17,0.23926,0.00024,11.86418]
[1777459381650,34.19,77557.05,0.17,0.23925,0.00024,11.86397]
[1777459381690,34.19,77557.05,0.17,0.23925,0.00024,11.86397]
[1777459381823,34.19,77557.05,0.17,0.23925,0.00024,11.86397]
[1777459382527,34.19,77557.05,0.17,0.23925,0.00024,11.86397]
[1777459382574,34.19,77557.05,0.17,0.23925,0.00024,11.86397]
[1777459382370,34.19,77540.7,0.17,0.23538,0.00024,11.75563]
[1777459383225,34.19,77540.7,0.17,0.23538,0.00024,11.75563]
[1777459383495,34.18,77530.82,0.17,0.23303,0.00023,11.68922]
[1777459384600,34.18,77530.82,0.17,0.23303,0.00023,11.68922]
[1777459390024,34.17,77531.43,0.17,0.23312,0.00023,11.69161]
[1777459390902,34.17,77531.43,0.17,0.23312,0.00023,11.69161]
[1777459391260,34.17,77531.65,0.17,0.23316,0.00023,11.69283]
[1777459391838,34.17,77531.65,0.17,0.23316,0.00023,11.69283]
[1777459391877,34.17,77531.65,0.17,0.23316,0.00023,11.69283]
[1777459392246,34.17,77543.05,0.17,0.23583,0.00024,11.76853]
[1777459395598,34.17,77545.59,0.17,0.23642,0.00024,11.78511]
[1777459395209,34.17,77554.95,0.17,0.23863,0.00024,11.8468]
[1777459395676,34.17,77554.95,0.17,0.23863,0.00024,11.8468]
[1777459396468,34.17,77554.61,0.17,0.23853,0.00024,11.84412]
[1777459397314,34.17,77554.61,0.17,0.23853,0.00024,11.84412]
[1777459397385,34.17,77554.86,0.17,0.23859,0.00024,11.84577]
[1777459400337,34.16,77551.34,0.17,0.23773,0.00024,11.82187]
[1777459400391,34.16,77551.34,0.17,0.23773,0.00024,11.82187]
[1777459408650,34.15,77550.8,0.17,0.23754,0.00024,11.81664]
[1777459413882,34.15,77552.1,0.17,0.23772,0.00024,11.81696]
[1777459419493,34.14,77551.75,0.17,0.23761,0.00024,11.81384]
[1777459425270,34.14,77551.59,0.17,0.23752,0.00024,11.81153]
[1777459427667,34.13,77547.54,0.17,0.23655,0.00024,11.78444]
[1777459427817,34.13,77547.54,0.17,0.23655,0.00024,11.78444]
[1777459433326,34.13,77547.56,0.17,0.23653,0.00024,11.78388]
[1777459438361,34.13,77545.69,0.17,0.23606,0.00024,11.77068]
[1777459443397,34.12,77546.73,0.17,0.23628,0.00024,11.77682]
[1777459448432,34.12,77544.57,0.17,0.23574,0.00024,11.7617]
[1777459452463,34.12,77539.67,0.17,0.23458,0.00024,11.72875]
[1777459457631,34.12,77539.67,0.17,0.23458,0.00024,11.72878]
[1777459458165,34.12,77539.44,0.17,0.23452,0.00024,11.72725]
[1777459458215,34.12,77539.44,0.17,0.23452,0.00024,11.72725]
[1777459458504,34.12,77539.64,0.17,0.23457,0.00024,11.72859]
[1777459464546,34.12,77540.16,0.17,0.23469,0.00024,11.73206]
[1777459469581,34.12,77540.11,0.17,0.23468,0.00024,11.73174]
[1777459472584,34.12,77540.19,0.17,0.23461,0.00024,11.72521]
[1777459472681,34.12,77540.95,0.17,0.23479,0.00024,11.73027]
[1777459474585,34.12,77540.95,0.17,0.23479,0.00024,11.73016]
[1777459474675,34.12,77540.95,0.17,0.23479,0.00024,11.73016]
[1777459474664,34.11,77534.94,0.17,0.23337,0.00023,11.68995]
[1777459475121,34.11,77534.94,0.17,0.23337,0.00023,11.68995]
[1777459475417,34.11,77534.94,0.17,0.23337,0.00023,11.68995]
[1777459475643,34.11,77528.22,0.17,0.23179,0.00023,11.64491]
[1777459477576,34.11,77528.22,0.17,0.23179,0.00023,11.64488]
[1777459477640,34.11,77524.67,0.17,0.23095,0.00023,11.62095]
[1777459478645,34.11,77518.31,0.17,0.22946,0.00023,11.57799]
[1777459484293,34.11,77516.71,0.17,0.22906,0.00023,11.56641]
[1777459484671,34.11,77516.92,0.17,0.2291,0.00023,11.56744]
[1777459489723,34.1,77518.32,0.17,0.22939,0.00023,11.57585]
[1777459494758,34.1,77520.41,0.17,0.22984,0.00023,11.58885]
[1777459498773,34.09,77520.39,0.17,0.22981,0.00023,11.58804]
[1777459498799,34.09,77520.39,0.17,0.22981,0.00023,11.58804]
[1777459498815,34.09,77520.39,0.17,0.22981,0.00023,11.58804]
[1777459500610,34.09,77520.2,0.17,0.22975,0.00023,11.58654]
[1777459500628,34.09,77520.2,0.17,0.22975,0.00023,11.58654]
[1777459502480,34.09,77519.67,0.17,0.22962,0.00023,11.58253]
[1777459508248,34.08,77514.44,0.17,0.22834,0.00023,11.54546]
[1777459510565,34.08,77512.66,0.17,0.22791,0.00023,11.5332]
[1777459510588,34.08,77512.66,0.17,0.22791,0.00023,11.5332]
[1777459510598,34.08,77512.66,0.17,0.22791,0.00023,11.5332]
[1777459515617,34.07,77514.2,0.17,0.22823,0.00023,11.54244]
[1777459520732,34.07,77515.35,0.17,0.22846,0.00023,11.549]
[1777459520809,34.06,77516.03,0.17,0.2286,0.00023,11.55335]
[1777459521266,34.06,77516.03,0.17,0.2286,0.00023,11.55335]
[1777459521367,34.06,77523.95,0.17,0.23044,0.00023,11.6065]
[1777459522636,34.06,77531.45,0.17,0.23218,0.00023,11.65637]
[1777459524578,34.06,77532.34,0.17,0.23238,0.00023,11.66204]
[1777459524609,34.06,77532.88,0.17,0.2325,0.00023,11.66536]
[1777459524793,34.06,77532.88,0.17,0.2325,0.00023,11.66536]
[1777459524971,34.06,77532.88,0.17,0.2325,0.00023,11.66536]
[1777459527701,34.05,77539.68,0.17,0.23407,0.00024,11.71016]
[1777459528699,34.05,77539.68,0.17,0.23407,0.00024,11.71016]
[1777459528737,34.05,77539.68,0.17,0.23407,0.00024,11.71016]
[1777459528789,34.05,77540.2,0.17,0.23418,0.00024,11.71341]
[1777459529394,34.05,77540.2,0.17,0.23418,0.00024,11.71341]
[1777459529423,34.05,77540.2,0.17,0.23418,0.00024,11.71341]
[1777459529428,34.05,77540.2,0.17,0.23418,0.00024,11.71341]
[1777459529453,34.05,77540.2,0.17,0.23418,0.00024,11.71341]
[1777459533525,34.05,77547.48,0.17,0.2358,0.00024,11.75448]
[1777459534724,34.05,77554.28,0.17,0.23739,0.00024,11.79912]
[1777459540076,34.04,77554.02,0.17,0.2373,0.00024,11.79659]
[1777459543649,34.04,77554.92,0.17,0.23749,0.00024,11.80198]
[1777459547370,34.03,77555.61,0.17,0.23763,0.00024,11.80578]
[1777459549054,34.03,77556.45,0.17,0.23781,0.00024,11.81096]
[1777459556189,34.02,77559.06,0.17,0.23837,0.00024,11.82661]
[1777459559543,34.02,77558.66,0.17,0.23826,0.00024,11.82334]
[1777459559631,34.02,77559.03,0.17,0.23834,0.00024,11.82559]
[1777459561603,34.02,77559.79,0.17,0.23851,0.00024,11.83042]
[1777459561730,34.02,77559.79,0.17,0.23851,0.00024,11.83042]
[1777459561704,34.02,77560.89,0.17,0.23877,0.00024,11.83749]
[1777459561804,34.02,77560.89,0.17,0.23877,0.00024,11.83749]
[1777459562357,34.02,77560.89,0.17,0.23877,0.00024,11.83749]
[1777459562550,34.02,77560.89,0.17,0.23877,0.00024,11.83749]
[1777459562641,34.02,77567.02,0.17,0.24023,0.00024,11.87804]
[1777459563780,34.01,77573.79,0.17,0.24184,0.00024,11.92215]
[1777459564012,34.01,77573.79,0.17,0.24184,0.00024,11.92215]
[1777459564158,34.01,77573.79,0.17,0.24184,0.00024,11.92215]
[1777459564628,34.01,77577.24,0.17,0.24266,0.00024,11.94465]
[1777459565131,34.01,77577.24,0.17,0.24266,0.00024,11.94465]
[1777459565190,34.01,77577.24,0.17,0.24266,0.00024,11.94465]
[1777459565292,34.01,77579.99,0.17,0.24332,0.00024,11.9627]
[1777459566560,34.01,77579.99,0.17,0.24332,0.00024,11.9627]
[1777459568675,34.01,77581.78,0.17,0.24374,0.00024,11.97401]
[1777459568883,34.01,77582.95,0.17,0.244,0.00024,11.98124]
[1777459569290,34.01,77582.95,0.17,0.244,0.00024,11.98124]
[1777459570637,34.01,77582.95,0.17,0.244,0.00024,11.98124]
[1777459570786,34.0,77576.6,0.17,0.24246,0.00024,11.93918]
[1777459571153,34.0,77576.6,0.17,0.24246,0.00024,11.93918]
[1777459571373,34.0,77577.54,0.17,0.24268,0.00024,11.94536]
[1777459574279,34.0,77581.91,0.17,0.24372,0.00024,11.97349]
[1777459574342,34.0,77585.32,0.17,0.24454,0.00024,11.99583]
[1777459576619,33.99,77590.4,0.17,0.24568,0.00024,12.0266]
[1777459581671,33.97,77588.21,0.17,0.24505,0.00024,12.00965]
[1777459587168,33.97,77591.47,0.17,0.24581,0.00024,12.03021]
[1777459588651,33.97,77591.47,0.17,0.2458,0.00024,12.03001]
[1777459588811,33.95,77592.21,0.17,0.2459,0.00024,12.03268]
[1777459588841,33.95,77592.21,0.17,0.2459,0.00024,12.03268]
[1777459589366,33.95,77592.21,0.17,0.2459,0.00024,12.03268]
[1777459589499,33.95,77592.21,0.17,0.2459,0.00024,12.03268]
[1777459595464,33.95,77596.47,0.17,0.24679,0.00024,12.05203]
[1777459598115,33.94,77595.47,0.17,0.24654,0.00024,12.0453]
[1777459599442,33.94,77594.97,0.17,0.24641,0.00024,12.04195]
[1777459599705,33.94,77592.72,0.17,0.24586,0.00024,12.02697]
[1777459601733,33.94,77586.42,0.17,0.24432,0.00024,11.98559]
[1777459601958,33.94,77586.42,0.17,0.24432,0.00024,11.98559]
[1777459607551,33.94,77586.47,0.17,0.24433,0.00024,11.98581]
[1777459610370,33.94,77588.93,0.17,0.24493,0.00024,12.0019]
[1777459610467,33.94,77588.93,0.17,0.24493,0.00024,12.0019]
[1777459610476,33.94,77588.93,0.17,0.24493,0.00024,12.0019]
[1777459610577,33.94,77590.69,0.17,0.24535,0.00024,12.0134]
[1777459611766,33.94,77590.69,0.17,0.24535,0.00024,12.0134]
[1777459612012,33.94,77590.69,0.17,0.24535,0.00024,12.01338]
[1777459614251,33.94,77591.22,0.17,0.24548,0.00024,12.0168]
[1777459614262,33.94,77591.22,0.17,0.24548,0.00024,12.0168]
[1777459615030,33.94,77593.15,0.17,0.24595,0.00024,12.0294]
[1777459618179,33.94,77595.14,0.17,0.24642,0.00024,12.04206]
[1777459618734,33.94,77597.04,0.17,0.24687,0.00024,12.05413]
[1777459622842,33.93,77602.44,0.17,0.24816,0.00024,12.08855]
[1777459625920,33.93,77600.86,0.17,0.24775,0.00024,12.07766]
[1777459625935,33.93,77600.86,0.17,0.24775,0.00024,12.07766]
[1777459626697,33.93,77600.86,0.17,0.24775,0.00024,12.07766]
[1777459630003,33.92,77596.37,0.17,0.24663,0.00024,12.04787]
[1777459630479,33.92,77596.37,0.17,0.24663,0.00024,12.04787]
[1777459630485,33.92,77596.37,0.17,0.24663,0.00024,12.04787]
[1777459630905,33.92,77596.29,0.17,0.24661,0.00024,12.04717]
[1777459636754,33.92,77594.12,0.17,0.24604,0.00024,12.03206]
[1777459641789,33.91,77593.66,0.17,0.2459,0.00024,12.02828]
[1777459646824,33.91,77594.31,0.17,0.24603,0.00024,12.03175]
[1777459651860,33.9,77595.52,0.17,0.24621,0.00024,12.03187]
[1777459656895,33.9,77593.84,0.17,0.24577,0.00024,12.02012]
[1777459661930,33.9,77593.84,0.17,0.24574,0.00024,12.01941]
[1777459666965,33.89,77594.22,0.17,0.24581,0.00024,12.02114]
[1777459670419,33.89,77592.52,0.17,0.24539,0.00024,12.00986]
[1777459670428,33.89,77592.52,0.17,0.24539,0.00024,12.00986]
[1777459670510,33.89,77592.51,0.17,0.24537,0.00024,12.00949]
[1777459676029,33.89,77592.72,0.17,0.2454,0.00024,12.01016]
[1777459681063,33.88,77592.7,0.17,0.24538,0.00024,12.00958]
[1777459686099,33.88,77594.86,0.17,0.24589,0.00024,12.02342]
[1777459690554,33.88,77596.87,0.17,0.24637,0.00024,12.03629]
[1777459690655,33.88,77597.13,0.17,0.24643,0.00024,12.03784]
[1777459692215,33.88,77597.0,0.17,0.24639,0.00024,12.03685]
[1777459692253,33.88,77597.0,0.17,0.24639,0.00024,12.03685]
[1777459692257,33.88,77597.0,0.17,0.24639,0.00024,12.03685]
[1777459692698,33.88,77597.0,0.17,0.24639,0.00024,12.03685]
[1777459693663,33.88,77598.07,0.17,0.24664,0.00024,12.04369]
[1777459696091,33.87,77601.48,0.17,0.24746,0.00024,12.06563]
[1777459696748,33.87,77601.48,0.17,0.24746,0.00024,12.06563]
[1777459697405,33.87,77599.81,0.17,0.24705,0.00024,12.0545]
[1777459702805,33.87,77597.48,0.17,0.24646,0.00024,12.03879]
[1777459709270,33.86,77596.68,0.17,0.24622,0.00024,12.03236]
[1777459714269,33.86,77598.64,0.17,0.2466,0.00024,12.03778]
[1777459716250,33.86,77601.84,0.17,0.24737,0.00024,12.05859]
[1777459716270,33.86,77601.84,0.17,0.24737,0.00024,12.05859]
[1777459716960,33.86,77601.84,0.17,0.24737,0.00024,12.05859]
[1777459717698,33.86,77601.79,0.17,0.24735,0.00024,12.05804]
[1777459717854,33.86,77601.79,0.17,0.24735,0.00024,12.05804]
[1777459717944,33.86,77602.1,0.17,0.24742,0.00024,12.05982]
[1777459722138,33.86,77601.98,0.17,0.24738,0.00024,12.05869]
[1777459722462,33.86,77601.98,0.17,0.24738,0.00024,12.05869]
[1777459723607,33.85,77606.79,0.17,0.24854,0.00025,12.08978]
[1777459725083,33.85,77606.79,0.17,0.24854,0.00025,12.08963]
[1777459725738,33.85,77606.79,0.17,0.24854,0.00025,12.08963]
[1777459729616,33.85,77607.82,0.17,0.24877,0.00025,12.09566]
[1777459729766,33.85,77607.82,0.17,0.24877,0.00025,12.09566]
[1777459729963,33.85,77607.82,0.17,0.24877,0.00025,12.09566]
[1777459729980,33.85,77607.9,0.17,0.24878,0.00025,12.09601]
[1777459730010,33.85,77607.9,0.17,0.24878,0.00025,12.09601]
[1777459730358,33.85,77607.9,0.17,0.24878,0.00025,12.09601]
[1777459730372,33.85,77607.9,0.17,0.24878,0.00025,12.09601]
[1777459730966,33.85,77613.94,0.17,0.25025,0.00025,12.13487]
[1777459731632,33.85,77619.47,0.17,0.25161,0.00025,12.17068]
[1777459732265,33.85,77619.47,0.17,0.25161,0.00025,12.17068]
[1777459732324,33.85,77619.47,0.17,0.25161,0.00025,12.17068]
[1777459732392,33.85,77619.47,0.17,0.25161,0.00025,12.17068]
[1777459732486,33.85,77619.47,0.17,0.25161,0.00025,12.17068]
[1777459732896,33.84,77624.21,0.17,0.25276,0.00025,12.20075]
[1777459733009,33.84,77624.21,0.17,0.25276,0.00025,12.20075]
[1777459733059,33.84,77624.21,0.17,0.25276,0.00025,12.20075]
[1777459733318,33.84,77624.21,0.17,0.25276,0.00025,12.20075]
[1777459733347,33.84,77624.21,0.17,0.25276,0.00025,12.20075]
[1777459733481,33.84,77619.74,0.17,0.25166,0.00025,12.1719]
[1777459734207,33.84,77619.74,0.17,0.25166,0.00025,12.1719]
[1777459734942,33.84,77619.74,0.17,0.25166,0.00025,12.1719]
[1777459734962,33.84,77619.74,0.17,0.25166,0.00025,12.1719]
[1777459735122,33.84,77617.97,0.17,0.2512,0.00025,12.15998]
[1777459737280,33.84,77618.04,0.17,0.25121,0.00025,12.1602]
[1777459738359,33.84,77618.68,0.17,0.25136,0.00025,12.16411]
[1777459742306,33.83,77618.43,0.17,0.25126,0.00025,12.16159]
[1777459742529,33.83,77618.43,0.17,0.25126,0.00025,12.16159]
[1777459743373,33.83,77619.84,0.17,0.2516,0.00025,12.17049]
[1777459744143,33.83,77619.84,0.17,0.25159,0.00025,12.17025]
[1777459744159,33.83,77619.84,0.17,0.25159,0.00025,12.17025]
[1777459744525,33.83,77620.44,0.17,0.25173,0.00025,12.1739]
[1777459745668,33.83,77620.44,0.17,0.25173,0.00025,12.1739]
[1777459746321,33.82,77622.45,0.17,0.25221,0.00025,12.18639]
[1777459746373,33.82,77622.45,0.17,0.25221,0.00025,12.18639]
[1777459746384,33.82,77622.45,0.17,0.25221,0.00025,12.18639]
[1777459746537,33.82,77622.45,0.17,0.25221,0.00025,12.18639]
[1777459747452,33.82,77622.45,0.17,0.25221,0.00025,12.18639]
[1777459747809,33.82,77622.45,0.17,0.25221,0.00025,12.18639]
[1777459748005,33.82,77622.12,0.17,0.25211,0.00025,12.18378]
[1777459748178,33.82,77622.12,0.17,0.25211,0.00025,12.18378]
[1777459750277,33.82,77620.32,0.17,0.25165,0.00025,12.17192]
[1777459750320,33.82,77620.32,0.17,0.25165,0.00025,12.17192]
[1777459750844,33.82,77620.32,0.17,0.25165,0.00025,12.17192]
[1777459751361,33.82,77618.62,0.17,0.25122,0.00025,12.16048]
[1777459751478,33.82,77618.62,0.17,0.25122,0.00025,12.16048]
[1777459751505,33.82,77618.62,0.17,0.25122,0.00025,12.16048]
[1777459751516,33.82,77618.62,0.17,0.25122,0.00025,12.16048]
[1777459752458,33.82,77619.02,0.17,0.25132,0.00025,12.16307]
[1777459752494,33.82,77619.02,0.17,0.25132,0.00025,12.16307]
[1777459753379,33.82,77619.02,0.17,0.25131,0.00025,12.16285]
[1777459753422,33.82,77619.02,0.17,0.25131,0.00025,12.16285]
[1777459756333,33.81,77613.98,0.17,0.25003,0.00025,12.12935]
[1777459761625,33.81,77616.15,0.17,0.25054,0.00025,12.14272]
[1777459769700,33.8,77612.62,0.17,0.24961,0.00025,12.11829]
[1777459775745,33.79,77613.88,0.17,0.2498,0.00025,12.11847]
[1777459780781,33.79,77617.13,0.17,0.25056,0.00025,12.13865]
[1777459785816,33.78,77619.48,0.17,0.2511,0.00025,12.15292]
[1777459791012,33.77,77620.65,0.17,0.25135,0.00025,12.15951]
[1777459791449,33.77,77620.8,0.17,0.25138,0.00025,12.16028]
[1777459791476,33.77,77620.8,0.17,0.25138,0.00025,12.16028]
[1777459791837,33.77,77620.8,0.17,0.25138,0.00025,12.16028]
[1777459791928,33.77,77620.21,0.17,0.25123,0.00025,12.15625]
[1777459792846,33.77,77620.21,0.17,0.25123,0.00025,12.15625]
[1777459792951,33.77,77620.21,0.17,0.25123,0.00025,12.15625]
[1777459792947,33.77,77620.27,0.17,0.25124,0.00025,12.15643]
[1777459793105,33.77,77620.27,0.17,0.25124,0.00025,12.15643]
[1777459799914,33.76,77621.63,0.17,0.25152,0.00025,12.16388]
[1777459801660,33.76,77621.66,0.17,0.25153,0.00025,12.16407]
[1777459802457,33.76,77626.19,0.17,0.25265,0.00025,12.19336]
[1777459807970,33.76,77630.55,0.17,0.25372,0.00025,12.22118]
[1777459813011,33.76,77631.99,0.17,0.25406,0.00025,12.23015]
[1777459814803,33.76,77631.78,0.17,0.25401,0.00025,12.22873]
[1777459814940,33.76,77631.78,0.17,0.25401,0.00025,12.22873]
[1777459815022,33.76,77632.03,0.17,0.25407,0.00025,12.23027]
[1777459816116,33.76,77631.89,0.17,0.25403,0.00025,12.22929]
[1777459817448,33.76,77633.47,0.17,0.25442,0.00025,12.23938]
[1777459817505,33.76,77633.47,0.17,0.25442,0.00025,12.23938]
[1777459817556,33.76,77633.47,0.17,0.25442,0.00025,12.23938]
[1777459817639,33.76,77633.47,0.17,0.25442,0.00025,12.23938]
[1777459818043,33.76,77633.47,0.17,0.25442,0.00025,12.23929]
[1777459819049,33.76,77627.11,0.17,0.25283,0.00025,12.19823]
[1777459820056,33.76,77621.87,0.17,0.25153,0.00025,12.16431]
[1777459823655,33.76,77626.75,0.17,0.25274,0.00025,12.1958]
[1777459830126,33.75,77625.37,0.17,0.25239,0.00025,12.18663]
[1777459835184,33.75,77626.93,0.17,0.25269,0.00025,12.18964]
[1777459837874,33.75,77627.56,0.17,0.25284,0.00025,12.19366]
[1777459838029,33.75,77627.56,0.17,0.25284,0.00025,12.19366]
[1777459838075,33.75,77627.77,0.17,0.25289,0.00025,12.19496]
[1777459839587,33.75,77623.79,0.17,0.2519,0.00025,12.16922]
[1777459840058,33.75,77618.1,0.17,0.25049,0.00025,12.13214]
[1777459842526,33.75,77612.66,0.17,0.24914,0.00025,12.09664]
[1777459843556,33.75,77612.66,0.17,0.24914,0.00025,12.09664]
[1777459844152,33.75,77611.72,0.17,0.24891,0.00025,12.09048]
[1777459846626,33.75,77610.49,0.17,0.2486,0.00025,12.08221]
[1777459846706,33.75,77610.49,0.17,0.2486,0.00025,12.08221]
[1777459846889,33.75,77610.49,0.17,0.2486,0.00025,12.08221]
[1777459846990,33.75,77607.99,0.17,0.24797,0.00025,12.06566]
[1777459847364,33.75,77607.99,0.17,0.24797,0.00025,12.06566]
[1777459847465,33.75,77607.92,0.17,0.24796,0.00025,12.0652]
[1777459850181,33.75,77607.74,0.17,0.2479,0.00025,12.06381]
[1777459856691,33.74,77605.91,0.17,0.24743,0.00025,12.05114]
[1777459862351,33.74,77605.19,0.17,0.24723,0.00025,12.04595]
[1777459864602,33.74,77604.61,0.17,0.24709,0.00025,12.04207]
[1777459864663,33.74,77604.52,0.17,0.24706,0.00025,12.0414]
[1777459868291,33.74,77603.34,0.17,0.24676,0.00025,12.03344]
[1777459868713,33.74,77603.34,0.17,0.24676,0.00025,12.03344]
[1777459868971,33.74,77603.34,0.17,0.24676,0.00025,12.03344]
[1777459874774,33.74,77603.88,0.17,0.24688,0.00025,12.03654]
[1777459874871,33.74,77603.88,0.17,0.24688,0.00025,12.03654]
[1777459874973,33.73,77603.88,0.17,0.24687,0.00025,12.03639]
[1777459878536,33.73,77604.99,0.17,0.24714,0.00025,12.0435]
[1777459878550,33.73,77604.99,0.17,0.24714,0.00025,12.0435]
[1777459878759,33.73,77604.99,0.17,0.24714,0.00025,12.0435]
[1777459878797,33.73,77602.96,0.17,0.24664,0.00025,12.03011]
[1777459879139,33.73,77602.96,0.17,0.24664,0.00025,12.03011]
[1777459879894,33.73,77600.64,0.17,0.24607,0.00024,12.01481]
[1777459880356,33.73,77600.64,0.17,0.24607,0.00024,12.01481]
[1777459880419,33.73,77600.64,0.17,0.24607,0.00024,12.01481]
[1777459880434,33.73,77600.64,0.17,0.24607,0.00024,12.01481]
[1777459880803,33.73,77600.64,0.17,0.24607,0.00024,12.01481]
[1777459880856,33.73,77600.64,0.17,0.24607,0.00024,12.01481]
[1777459880904,33.73,77594.73,0.17,0.24462,0.00024,11.97586]
[1777459885916,33.73,77594.98,0.17,0.24468,0.00024,11.97744]
[1777459892561,33.73,77597.44,0.17,0.24518,0.00024,11.9864]
[1777459897596,33.73,77596.15,0.17,0.24487,0.00024,11.9778]
[1777459900194,33.73,77596.05,0.17,0.24484,0.00024,11.9771]
[1777459900616,33.73,77596.06,0.17,0.24484,0.00024,11.97714]
[1777459905118,33.73,77597.09,0.17,0.24509,0.00024,11.98389]
[1777459908782,33.73,77594.52,0.17,0.24446,0.00024,11.96674]
[1777459914715,33.73,77590.39,0.17,0.24344,0.00024,11.93934]
[1777459915249,33.73,77590.39,0.17,0.24344,0.00024,11.93934]
[1777459920757,33.73,77588.93,0.17,0.24308,0.00024,11.92962]
[1777459922059,33.73,77588.93,0.17,0.24308,0.00024,11.92962]
[1777459927344,33.73,77586.82,0.17,0.24257,0.00024,11.91562]
[1777459927808,33.73,77586.85,0.17,0.24258,0.00024,11.91582]
[1777459930681,33.73,77587.9,0.17,0.24283,0.00024,11.92278]
[1777459931430,33.73,77588.87,0.17,0.24307,0.00024,11.92922]
[1777459934457,33.73,77591.36,0.17,0.24368,0.00024,11.94571]
[1777459935131,33.73,77591.36,0.17,0.24368,0.00024,11.94571]
[1777459935075,33.73,77592.97,0.17,0.24407,0.00024,11.95637]
[1777459935274,33.73,77592.97,0.17,0.24407,0.00024,11.95637]
[1777459935333,33.73,77592.97,0.17,0.24407,0.00024,11.95637]
[1777459935863,33.73,77592.97,0.17,0.24407,0.00024,11.95637]
[1777459938883,33.73,77585.83,0.17,0.24234,0.00024,11.90923]
[1777459942702,33.73,77583.84,0.17,0.24185,0.00024,11.89587]
[1777459942712,33.73,77583.84,0.17,0.24185,0.00024,11.89587]
[1777459943120,33.73,77577.51,0.17,0.24031,0.00024,11.85372]
[1777459945933,33.73,77571.76,0.17,0.23892,0.00024,11.81539]
[1777459949390,33.73,77572.51,0.17,0.2391,0.00024,11.82051]
[1777459949897,33.73,77572.51,0.17,0.2391,0.00024,11.82051]
[1777459949998,33.73,77580.24,0.17,0.24098,0.00024,11.87204]
[1777459950371,33.73,77580.24,0.17,0.24098,0.00024,11.87204]
[1777459950379,33.73,77580.24,0.17,0.24098,0.00024,11.87204]
[1777459950969,33.73,77580.24,0.17,0.24097,0.00024,11.87195]
[1777459952176,33.73,77580.24,0.17,0.24097,0.00024,11.87195]
[1777459952209,33.73,77584.38,0.17,0.24188,0.00024,11.89225]
[1777459952376,33.73,77584.38,0.17,0.24188,0.00024,11.89225]
[1777459954668,33.72,77587.91,0.17,0.24273,0.00024,11.91531]
[1777459954702,33.72,77587.91,0.17,0.24273,0.00024,11.91531]
[1777459954709,33.72,77587.91,0.17,0.24273,0.00024,11.91531]
[1777459959750,33.72,77590.54,0.17,0.24332,0.00024,11.9314]
[1777459965067,33.71,77588.19,0.17,0.24273,0.00024,11.91539]
[1777459970102,33.71,77584.6,0.17,0.24183,0.00024,11.89096]
[1777459971209,33.71,77584.6,0.17,0.24183,0.00024,11.89096]
[1777459971211,33.71,77585.03,0.17,0.24193,0.00024,11.89368]
[1777459972090,33.71,77585.03,0.17,0.24193,0.00024,11.89368]
[1777459972192,33.71,77586.87,0.17,0.24238,0.00024,11.90576]
[1777459975936,33.71,77589.64,0.17,0.24304,0.00024,11.92371]
[1777459976144,33.71,77590.2,0.17,0.24317,0.00024,11.92729]
[1777459981178,33.7,77593.65,0.17,0.24398,0.00024,11.94942]
[1777459986214,33.7,77598.25,0.17,0.24508,0.00024,11.97899]
[1777459991248,33.69,77596.93,0.17,0.24472,0.00024,11.96947]
[1777459992133,33.69,77596.93,0.17,0.24472,0.00024,11.96947]
[1777459997674,33.69,77592.93,0.17,0.24371,0.00024,11.94207]
[1777460003332,33.68,77588.97,0.17,0.24271,0.00024,11.91494]
[1777460008368,33.68,77587.35,0.17,0.24229,0.00024,11.90344]
[1777460013404,33.67,77588.32,0.17,0.24241,0.00024,11.90208]
[1777460018439,33.67,77590.45,0.17,0.2429,0.00024,11.91548]
[1777460023603,33.67,77591.5,0.17,0.24313,0.00024,11.92186]
[1777460026978,33.66,77590.82,0.17,0.24295,0.00024,11.91693]
[1777460027001,33.66,77590.82,0.17,0.24295,0.00024,11.91693]
[1777460027080,33.66,77592.8,0.17,0.24343,0.00024,11.9299]
[1777460027484,33.66,77592.8,0.17,0.24343,0.00024,11.9299]
[1777460027673,33.66,77592.8,0.17,0.24343,0.00024,11.9299]
[1777460028280,33.66,77592.8,0.17,0.24343,0.00024,11.9299]
[1777460027775,33.66,77595.75,0.17,0.24414,0.00024,11.94928]
[1777460033159,33.66,77600.47,0.17,0.24526,0.00025,11.97943]
[1777460037210,33.66,77599.5,0.17,0.24503,0.00025,11.97318]
[1777460037956,33.66,77599.61,0.17,0.24506,0.00025,11.9739]
[1777460039513,33.66,77599.39,0.17,0.245,0.00025,11.97245]
[1777460039599,33.66,77599.39,0.17,0.245,0.00025,11.97245]
[1777460040016,33.66,77599.39,0.17,0.245,0.00025,11.97245]
[1777460040018,33.66,77600.36,0.17,0.24524,0.00025,11.97884]
[1777460040681,33.66,77600.36,0.17,0.24524,0.00025,11.97884]
[1777460040703,33.66,77600.36,0.17,0.24524,0.00025,11.97884]
[1777460040711,33.66,77600.36,0.17,0.24524,0.00025,11.97884]
[1777460040796,33.66,77600.21,0.17,0.2452,0.00025,11.97783]
[1777460043177,33.66,77599.97,0.17,0.24514,0.00025,11.97624]
[1777460048653,33.66,77602.92,0.17,0.24586,0.00025,11.99547]
[1777460049933,33.66,77602.92,0.17,0.24586,0.00025,11.99547]
[1777460055311,33.65,77600.75,0.17,0.24532,0.00025,11.9809]
[1777460055334,33.65,77599.47,0.17,0.245,0.00025,11.97241]
[1777460055404,33.65,77599.47,0.17,0.245,0.00025,11.97241]
[1777460055483,33.65,77599.47,0.17,0.245,0.00025,11.97241]
[1777460055704,33.65,77599.25,0.17,0.24494,0.00025,11.97092]
[1777460056711,33.65,77607.24,0.17,0.24691,0.00025,12.02356]
[1777460059007,33.65,77611.75,0.17,0.24802,0.00025,12.05305]
[1777460059088,33.65,77611.13,0.17,0.24786,0.00025,12.04884]
[1777460064164,33.65,77610.28,0.17,0.24763,0.00025,12.0427]
[1777460065012,33.65,77609.54,0.17,0.24743,0.00025,12.03756]
[1777460065040,33.65,77606.17,0.17,0.2466,0.00025,12.01541]
[1777460066191,33.65,77606.17,0.17,0.2466,0.00025,12.01541]
[1777460066262,33.65,77602.93,0.17,0.2458,0.00025,11.99385]
[1777460066537,33.65,77602.93,0.17,0.2458,0.00025,11.99385]
[1777460066640,33.65,77602.93,0.17,0.2458,0.00025,11.99385]
[1777460067175,33.65,77602.93,0.17,0.2458,0.00025,11.99385]
[1777460067204,33.65,77602.93,0.17,0.2458,0.00025,11.99385]
[1777460071185,33.64,77602.64,0.17,0.24572,0.00025,11.99175]
[1777460071204,33.64,77602.64,0.17,0.24562,0.00025,11.98446]
[1777460071421,33.64,77602.64,0.17,0.24562,0.00025,11.98446]
[1777460071817,33.64,77602.64,0.17,0.24562,0.00025,11.98446]
[1777460076928,33.64,77598.78,0.17,0.24467,0.00025,11.9588]
[1777460077280,33.64,77596.45,0.17,0.24409,0.00024,11.94329]
[1777460079866,33.64,77593.12,0.17,0.24328,0.00024,11.92124]
[1777460079936,33.64,77591.51,0.17,0.24288,0.00024,11.91056]
[1777460082186,33.64,77591.17,0.17,0.2428,0.00024,11.9082]
[1777460082283,33.64,77586.0,0.17,0.24153,0.00024,11.87371]
[1777460083157,33.64,77586.0,0.17,0.24153,0.00024,11.87371]
[1777460087191,33.64,77585.89,0.17,0.2415,0.00024,11.87279]
[1777460087286,33.64,77586.13,0.17,0.24155,0.00024,11.87425]
[1777460092228,33.64,77591.69,0.17,0.2429,0.00024,11.91109]
[1777460095206,33.64,77595.45,0.17,0.24382,0.00024,11.93604]
[1777460095301,33.64,77595.45,0.17,0.24382,0.00024,11.93604]
[1777460095255,33.64,77596.43,0.17,0.24406,0.00024,11.94254]
[1777460100478,33.64,77597.88,0.17,0.24442,0.00025,11.95213]
[1777460106062,33.64,77597.34,0.17,0.2443,0.00025,11.94903]
[1777460108887,33.64,77597.32,0.17,0.24431,0.00025,11.94915]
[1777460109187,33.64,77597.32,0.17,0.24431,0.00025,11.94915]
[1777460109288,33.64,77594.84,0.17,0.24371,0.00024,11.93287]
[1777460115125,33.65,77592.71,0.17,0.24321,0.00024,11.91946]
[1777460117379,33.65,77595.16,0.17,0.24383,0.00024,11.93627]
[1777460117552,33.65,77595.16,0.17,0.24383,0.00024,11.93627]
[1777460120483,33.65,77592.64,0.17,0.24323,0.00024,11.91996]
[1777460121583,33.65,77593.01,0.17,0.24333,0.00024,11.92263]
[1777460123827,33.66,77592.54,0.17,0.24322,0.00024,11.91973]
[1777460125632,33.66,77589.96,0.17,0.2426,0.00024,11.90285]
[1777460131242,33.66,77592.62,0.17,0.2432,0.00024,11.91447]
[1777460131821,33.66,77592.62,0.17,0.2432,0.00024,11.91447]
[1777460131860,33.66,77592.62,0.17,0.2432,0.00024,11.91447]
[1777460133235,33.66,77592.67,0.17,0.24322,0.00024,11.91495]
[1777460133253,33.66,77592.67,0.17,0.24322,0.00024,11.91495]
[1777460133764,33.66,77589.36,0.17,0.24242,0.00024,11.89316]
[1777460135432,33.67,77589.11,0.17,0.24237,0.00024,11.89184]
[1777460135443,33.67,77589.11,0.17,0.24237,0.00024,11.89184]
[1777460135453,33.67,77589.11,0.17,0.24237,0.00024,11.89184]
[1777460136393,33.67,77589.11,0.17,0.24237,0.00024,11.89184]
[1777460136416,33.67,77586.93,0.17,0.24184,0.00024,11.87754]
[1777460139931,33.67,77583.42,0.17,0.241,0.00024,11.85446]
[1777460141814,33.67,77582.71,0.17,0.24083,0.00024,11.84992]
[1777460143116,33.67,77582.38,0.17,0.24076,0.00024,11.84782]
[1777460143859,33.67,77582.31,0.17,0.24074,0.00024,11.84744]
[1777460144209,33.67,77582.31,0.17,0.24074,0.00024,11.84744]
[1777460145928,33.67,77581.39,0.17,0.24053,0.00024,11.8415]
[1777460149153,33.67,77587.49,0.17,0.24202,0.00024,11.88226]
[1777460149501,33.67,77587.24,0.17,0.24196,0.00024,11.88064]
[1777460149702,33.67,77587.24,0.17,0.24196,0.00024,11.88064]
[1777460151231,33.67,77587.07,0.17,0.24192,0.00024,11.87966]
[1777460151370,33.67,77587.07,0.17,0.24192,0.00024,11.87966]
[1777460151381,33.67,77586.3,0.17,0.24174,0.00024,11.8747]
[1777460153968,33.67,77586.15,0.17,0.24171,0.00024,11.87378]
[1777460154402,33.68,77586.4,0.17,0.24177,0.00024,11.87549]
[1777460159437,33.68,77587.62,0.17,0.24209,0.00024,11.8843]
[1777460161286,33.68,77587.62,0.17,0.24209,0.00024,11.8843]
[1777460166632,33.69,77583.77,0.17,0.2412,0.00024,11.85974]
[1777460167554,33.69,77582.88,0.17,0.24099,0.00024,11.85403]
[1777460167934,33.69,77582.88,0.17,0.24099,0.00024,11.85403]
[1777460169307,33.69,77572.74,0.17,0.23854,0.00024,11.78656]
[1777460174544,33.69,77573.81,0.17,0.23881,0.00024,11.79421]
[1777460178213,33.69,77574.64,0.17,0.23903,0.00024,11.8001]
[1777460183605,33.7,77574.74,0.17,0.23908,0.00024,11.8015]
[1777460185036,33.7,77574.74,0.17,0.23908,0.00024,11.8015]
[1777460186012,33.7,77574.85,0.17,0.23911,0.00024,11.80234]
[1777460187825,33.7,77573.79,0.17,0.23886,0.00024,11.79548]
[1777460191877,33.7,77573.73,0.17,0.23887,0.00024,11.7958]
[1777460194843,33.7,77572.94,0.17,0.23861,0.00024,11.78386]
[1777460200726,33.71,77575.55,0.17,0.23927,0.00024,11.80207]
[1777460205759,33.71,77571.22,0.17,0.23826,0.00024,11.77429]
[1777460210795,33.72,77568.54,0.17,0.23766,0.00024,11.75742]
[1777460215829,33.72,77567.25,0.17,0.23737,0.00024,11.7494]
[1777460221370,33.73,77566.1,0.17,0.23711,0.00024,11.74218]
[1777460226906,33.73,77566.62,0.17,0.23726,0.00024,11.74645]
[1777460231942,33.73,77566.24,0.17,0.23719,0.00024,11.74438]
[1777460236727,33.74,77564.89,0.17,0.2369,0.00024,11.73618]
[1777460236817,33.74,77564.89,0.17,0.2369,0.00024,11.73618]
[1777460236977,33.74,77565.04,0.17,0.23694,0.00024,11.73739]
[1777460238340,33.74,77565.04,0.17,0.23694,0.00024,11.73739]
[1777460238367,33.74,77565.04,0.17,0.23694,0.00024,11.73739]
[1777460238397,33.74,77565.04,0.17,0.23694,0.00024,11.73739]
[1777460241291,33.74,77571.05,0.17,0.23842,0.00024,11.77852]
[1777460242065,33.74,77571.05,0.17,0.23842,0.00024,11.77852]
[1777460242729,33.74,77569.84,0.17,0.23813,0.00024,11.77044]
[1777460242765,33.74,77569.84,0.17,0.23813,0.00024,11.77044]
[1777460244300,33.75,77569.79,0.17,0.23813,0.00024,11.77042]
[1777460244967,33.75,77570.35,0.17,0.23827,0.00024,11.77432]
[1777460247210,33.75,77571.12,0.17,0.23846,0.00024,11.77961]
[1777460247224,33.75,77571.12,0.17,0.23846,0.00024,11.77961]
[1777460249013,33.75,77570.43,0.17,0.23831,0.00024,11.7753]
[1777460249423,33.75,77570.43,0.17,0.23831,0.00024,11.7753]
[1777460249459,33.75,77570.43,0.17,0.23831,0.00024,11.7753]
[1777460249477,33.75,77570.43,0.17,0.23831,0.00024,11.7753]
[1777460250153,33.75,77569.82,0.17,0.23817,0.00024,11.77152]
[1777460250167,33.75,77569.82,0.17,0.23817,0.00024,11.77152]
[1777460251030,33.75,77569.48,0.17,0.23809,0.00024,11.76925]
[1777460251174,33.75,77569.48,0.17,0.23809,0.00024,11.76925]
[1777460251197,33.75,77569.48,0.17,0.23809,0.00024,11.76925]
[1777460251208,33.75,77569.48,0.17,0.23809,0.00024,11.76925]
[1777460256410,33.76,77568.56,0.17,0.2378,0.00024,11.75679]
[1777460258340,33.76,77567.89,0.17,0.23766,0.00024,11.75263]
[1777460259928,33.76,77569.07,0.17,0.23796,0.00024,11.761]
[1777460259950,33.76,77569.07,0.17,0.23796,0.00024,11.761]
[1777460261174,33.76,77569.07,0.17,0.23796,0.00024,11.761]
[1777460267193,33.77,77567.7,0.17,0.23766,0.00024,11.75284]
[1777460272357,33.77,77563.7,0.17,0.23672,0.00024,11.72663]
[1777460274313,33.77,77564.06,0.17,0.23682,0.00024,11.72935]
[1777460274325,33.77,77564.06,0.17,0.23682,0.00024,11.72935]
[1777460274347,33.77,77564.06,0.17,0.23682,0.00024,11.72935]
[1777460274446,33.77,77563.98,0.17,0.23681,0.00024,11.72912]
[1777460278810,33.77,77563.18,0.17,0.23662,0.00024,11.72386]
[1777460279271,33.77,77563.08,0.17,0.2366,0.00024,11.72323]
[1777460284329,33.77,77560.22,0.17,0.23592,0.00024,11.70423]
[1777460285569,33.77,77560.92,0.17,0.23609,0.00024,11.70903]
[1777460286320,33.77,77561.14,0.17,0.23614,0.00024,11.71043]
[1777460291531,33.78,77562.5,0.17,0.23648,0.00024,11.71987]
[1777460296407,33.78,77565.82,0.17,0.23731,0.00024,11.74287]
[1777460299766,33.78,77566.03,0.17,0.23738,0.00024,11.74483]
[1777460299799,33.78,77566.03,0.17,0.23738,0.00024,11.74483]
[1777460300469,33.78,77566.03,0.17,0.23738,0.00024,11.74483]
[1777460303356,33.78,77567.25,0.17,0.23769,0.00024,11.75336]
[1777460303538,33.78,77567.25,0.17,0.23769,0.00024,11.75336]
[1777460303543,33.79,77568.33,0.17,0.23795,0.00024,11.7607]
[1777460306289,33.79,77568.58,0.17,0.23802,0.00024,11.76249]
[1777460306311,33.79,77568.58,0.17,0.23802,0.00024,11.76249]
[1777460306323,33.79,77568.58,0.17,0.23802,0.00024,11.76249]
[1777460307217,33.79,77568.89,0.17,0.2381,0.00024,11.76479]
[1777460307228,33.79,77568.89,0.17,0.2381,0.00024,11.76479]
[1777460307688,33.79,77568.61,0.17,0.23804,0.00024,11.76304]
[1777460313640,33.79,77569.38,0.17,0.23815,0.00024,11.76158]
[1777460319551,33.8,77570.72,0.17,0.23851,0.00024,11.77146]
[1777460324586,33.8,77567.65,0.17,0.23779,0.00024,11.75161]
[1777460329992,33.8,77569.42,0.17,0.23824,0.00024,11.76411]
[1777460335101,33.81,77569.47,0.17,0.23827,0.00024,11.76496]
[1777460340698,33.81,77568.62,0.17,0.2381,0.00024,11.76025]
[1777460342790,33.81,77568.67,0.17,0.23812,0.00024,11.76072]
[1777460343119,33.81,77566.96,0.17,0.23771,0.00024,11.74945]
[1777460344435,33.81,77566.96,0.17,0.23771,0.00024,11.74945]
[1777460344469,33.81,77566.96,0.17,0.23771,0.00024,11.74945]
[1777460344535,33.81,77565.62,0.17,0.2374,0.00024,11.74062]
[1777460348135,33.81,77564.05,0.17,0.23702,0.00024,11.73022]
[1777460353739,33.82,77563.89,0.17,0.23699,0.00024,11.72941]
[1777460360202,33.82,77562.06,0.17,0.23657,0.00024,11.71746]
[1777460366468,33.82,77562.18,0.17,0.2366,0.00024,11.71844]
[1777460370192,33.82,77564.96,0.17,0.23727,0.00024,11.73714]
[1777460370223,33.82,77564.96,0.17,0.23727,0.00024,11.73714]
[1777460370435,33.82,77564.96,0.17,0.23727,0.00024,11.73714]
[1777460370476,33.82,77564.96,0.17,0.23727,0.00024,11.73714]
[1777460370504,33.82,77564.96,0.17,0.23727,0.00024,11.73714]
[1777460370605,33.82,77566.27,0.17,0.23759,0.00024,11.74589]
[1777460371862,33.82,77566.02,0.17,0.23753,0.00024,11.74421]
[1777460371915,33.82,77567.47,0.17,0.23779,0.00024,11.74691]
[1777460373500,33.82,77573.1,0.17,0.23915,0.00024,11.78451]
[1777460374129,33.82,77573.1,0.17,0.23915,0.00024,11.78451]
[1777460374298,33.82,77573.1,0.17,0.23915,0.00024,11.78451]
[1777460374399,33.82,77573.82,0.17,0.23933,0.00024,11.78936]
[1777460378989,33.82,77579.56,0.17,0.24072,0.00024,11.82773]
[1777460379869,33.82,77579.56,0.17,0.24072,0.00024,11.82773]
[1777460380362,33.82,77582.06,0.17,0.24134,0.00024,11.84459]
[1777460385271,33.82,77586.72,0.17,0.24248,0.00024,11.87566]
[1777460385299,33.82,77586.72,0.17,0.24248,0.00024,11.87566]
[1777460385342,33.82,77585.57,0.17,0.2422,0.00024,11.86806]
[1777460389045,33.82,77586.25,0.17,0.24237,0.00024,11.87256]
[1777460389085,33.82,77586.25,0.17,0.24237,0.00024,11.87256]
[1777460389147,33.82,77583.04,0.17,0.24159,0.00024,11.85136]
[1777460389855,33.82,77583.04,0.17,0.24159,0.00024,11.85136]
[1777460389893,33.82,77583.04,0.17,0.24159,0.00024,11.85136]
[1777460390371,33.82,77583.04,0.17,0.24159,0.00024,11.85136]
[1777460390403,33.82,77583.04,0.17,0.24159,0.00024,11.85136]
[1777460391174,33.82,77583.34,0.17,0.24166,0.00024,11.85338]
[1777460391210,33.82,77583.34,0.17,0.24166,0.00024,11.85338]
[1777460391254,33.82,77583.81,0.17,0.24178,0.00024,11.85641]
[1777460392674,33.82,77584.24,0.17,0.24188,0.00024,11.85929]
[1777460392696,33.82,77584.24,0.17,0.24188,0.00024,11.85929]
[1777460393324,33.82,77584.24,0.17,0.24188,0.00024,11.85929]
[1777460393357,33.82,77584.24,0.17,0.24188,0.00024,11.85929]
[1777460397242,33.82,77583.12,0.17,0.2416,0.00024,11.85169]
[1777460397260,33.82,77583.12,0.17,0.2416,0.00024,11.85169]
[1777460397343,33.82,77582.77,0.17,0.24151,0.00024,11.84931]
[1777460398099,33.82,77582.77,0.17,0.24151,0.00024,11.84931]
[1777460398144,33.82,77582.77,0.17,0.24151,0.00024,11.84931]
[1777460398659,33.82,77582.77,0.17,0.24151,0.00024,11.84931]
[1777460398202,33.82,77582.33,0.17,0.24141,0.00024,11.84633]
[1777460398676,33.82,77582.33,0.17,0.24141,0.00024,11.84633]
[1777460399105,33.82,77582.33,0.17,0.2414,0.00024,11.84628]
[1777460401431,33.82,77584.34,0.17,0.24189,0.00024,11.85952]
[1777460401476,33.82,77584.34,0.17,0.24189,0.00024,11.85952]
[1777460401562,33.82,77585.26,0.17,0.24211,0.00024,11.86547]
[1777460402424,33.82,77585.26,0.17,0.24211,0.00024,11.86547]
[1777460404786,33.82,77579.58,0.17,0.24073,0.00024,11.82787]
[1777460407098,33.82,77577.66,0.17,0.24026,0.00024,11.81509]
[1777460407655,33.82,77577.66,0.17,0.24026,0.00024,11.81509]
[1777460407494,33.82,77576.24,0.17,0.23992,0.00024,11.80564]
[1777460408168,33.82,77576.24,0.17,0.23992,0.00024,11.80564]
[1777460410874,33.82,77578.22,0.17,0.2404,0.00024,11.81874]
[1777460414911,33.82,77577.82,0.17,0.2403,0.00024,11.81603]
[1777460420645,33.82,77582.71,0.17,0.24148,0.00024,11.84828]
[1777460426296,33.82,77585.37,0.17,0.24212,0.00024,11.86574]
[1777460431332,33.82,77585.81,0.17,0.24213,0.00024,11.86144]
[1777460433115,33.82,77586.31,0.17,0.24225,0.00024,11.86473]
[1777460438382,33.82,77584.33,0.17,0.24178,0.00024,11.85183]
[1777460443204,33.82,77583.88,0.17,0.24168,0.00024,11.84922]
[1777460443241,33.82,77583.88,0.17,0.24168,0.00024,11.84922]
[1777460445109,33.82,77588.1,0.17,0.24271,0.00024,11.8772]
[1777460445326,33.82,77588.1,0.17,0.24271,0.00024,11.8772]
[1777460445352,33.82,77588.1,0.17,0.24271,0.00024,11.8772]
[1777460445431,33.82,77588.37,0.17,0.24277,0.00024,11.87893]
[1777460446674,33.82,77588.37,0.17,0.24277,0.00024,11.87893]
[1777460446677,33.82,77594.7,0.17,0.24432,0.00024,11.92062]
[1777460452481,33.8,77591.02,0.17,0.2433,0.00024,11.89334]
[1777460453138,33.8,77591.02,0.17,0.2433,0.00024,11.89334]
[1777460453489,33.8,77590.83,0.17,0.24323,0.00024,11.89124]
[1777460458523,33.78,77593.53,0.17,0.24378,0.00024,11.9064]
[1777460461545,33.78,77593.43,0.17,0.24375,0.00024,11.90557]
[1777460461562,33.78,77593.43,0.17,0.24375,0.00024,11.90557]
[1777460461652,33.78,77593.21,0.17,0.24369,0.00024,11.90398]
[1777460464130,33.78,77593.14,0.17,0.24368,0.00024,11.90356]
[1777460464349,33.78,77593.14,0.17,0.24368,0.00024,11.90356]
[1777460464565,33.78,77594.12,0.17,0.24392,0.00024,11.91012]
[1777460465737,33.78,77594.92,0.17,0.24412,0.00024,11.91544]
[1777460466615,33.78,77594.92,0.17,0.24412,0.00024,11.91544]
[1777460466626,33.78,77593.79,0.17,0.24385,0.00024,11.90804]
[1777460466750,33.78,77593.79,0.17,0.24385,0.00024,11.90804]
[1777460467538,33.78,77593.79,0.17,0.24385,0.00024,11.90804]
[1777460467638,33.78,77589.64,0.17,0.24283,0.00024,11.88059]
[1777460469634,33.78,77589.64,0.17,0.24283,0.00024,11.88057]
[1777460469730,33.78,77588.14,0.17,0.24246,0.00024,11.87065]
[1777460474435,33.78,77584.5,0.17,0.24158,0.00024,11.84649]
[1777460474790,33.78,77582.26,0.17,0.24103,0.00024,11.83155]
[1777460474810,33.78,77582.26,0.17,0.24103,0.00024,11.83155]
[1777460475646,33.78,77582.26,0.17,0.24103,0.00024,11.83148]
[1777460480680,33.78,77578.05,0.17,0.23999,0.00024,11.80319]
[1777460481534,33.78,77578.05,0.17,0.23999,0.00024,11.80319]
[1777460482415,33.78,77577.17,0.17,0.23977,0.00024,11.79717]
[1777460482695,33.78,77572.05,0.17,0.23853,0.00024,11.76305]
[1777460483702,33.78,77566.98,0.17,0.2373,0.00024,11.72895]
[1777460483926,33.78,77566.98,0.17,0.2373,0.00024,11.72895]
[1777460485108,33.78,77568.18,0.17,0.23759,0.00024,11.73687]
[1777460485729,33.78,77568.18,0.17,0.23759,0.00024,11.73687]
[1777460490751,33.77,77562.61,0.17,0.23623,0.00024,11.69907]
[1777460491570,33.77,77562.61,0.17,0.23623,0.00024,11.69907]
[1777460491758,33.77,77561.26,0.17,0.23581,0.00024,11.68285]
[1777460492699,33.77,77561.26,0.17,0.23581,0.00024,11.68285]
[1777460492786,33.77,77557.81,0.17,0.23498,0.00024,11.65962]
[1777460498071,33.77,77554.17,0.17,0.23411,0.00024,11.63499]
[1777460498214,33.77,77554.17,0.17,0.23411,0.00024,11.63499]
[1777460498265,33.77,77552.47,0.17,0.2337,0.00024,11.62351]
[1777460499395,33.77,77552.47,0.17,0.2337,0.00024,11.62351]
[1777460499635,33.77,77552.47,0.17,0.2337,0.00024,11.62351]
[1777460499660,33.77,77552.47,0.17,0.2337,0.00024,11.62351]
[1777460499697,33.77,77549.55,0.17,0.233,0.00024,11.6038]
[1777460500539,33.77,77538.84,0.17,0.23045,0.00024,11.53131]
[1777460501257,33.77,77538.84,0.17,0.23045,0.00024,11.53131]
[1777460501326,33.77,77536.59,0.17,0.22992,0.00024,11.51599]
[1777460502018,33.77,77529.8,0.17,0.2283,0.00024,11.46965]
[1777460506217,33.77,77524.79,0.17,0.22711,0.00024,11.43513]
[1777460507131,33.77,77524.79,0.17,0.22711,0.00024,11.43513]
[1777460507730,33.77,77524.79,0.17,0.22711,0.00024,11.43513]
[1777460507337,33.77,77524.94,0.17,0.22714,0.00024,11.43609]
[1777460508342,33.77,77524.94,0.17,0.22714,0.00024,11.43609]
[1777460508391,33.77,77515.53,0.17,0.22493,0.00023,11.37164]
[1777460509016,33.77,77515.53,0.17,0.22493,0.00023,11.37164]
[1777460509689,33.77,77516.46,0.17,0.22514,0.00023,11.3778]
[1777460512016,33.77,77521.07,0.17,0.22622,0.00023,11.40925]
[1777460512284,33.77,77521.84,0.17,0.2264,0.00024,11.41436]
[1777460516079,33.76,77518.84,0.17,0.22568,0.00023,11.39336]
[1777460516180,33.76,77516.97,0.17,0.22523,0.00023,11.38041]
[1777460521535,33.76,77515.91,0.17,0.22497,0.00023,11.3726]
[1777460521636,33.76,77514.38,0.17,0.2246,0.00023,11.36186]
[1777460527003,33.76,77513.74,0.17,0.22443,0.00023,11.35683]
[1777460532179,33.75,77514.51,0.17,0.22459,0.00023,11.3616]
[1777460532767,33.75,77513.87,0.17,0.22443,0.00023,11.35695]
[1777460534267,33.75,77514.3,0.17,0.22453,0.00023,11.35977]
[1777460534273,33.75,77514.3,0.17,0.22453,0.00023,11.35977]
[1777460534281,33.75,77514.3,0.17,0.22453,0.00023,11.35977]
[1777460535234,33.75,77513.75,0.17,0.22439,0.00023,11.35586]
[1777460535734,33.75,77513.67,0.17,0.22437,0.00023,11.35518]
[1777460536296,33.75,77513.67,0.17,0.22437,0.00023,11.35518]
[1777460536304,33.75,77513.67,0.17,0.22437,0.00023,11.35518]
[1777460536311,33.75,77513.67,0.17,0.22437,0.00023,11.35518]
[1777460538323,33.75,77513.6,0.17,0.22434,0.00023,11.35443]
[1777460538335,33.75,77513.6,0.17,0.22434,0.00023,11.35443]
[1777460542368,33.75,77512.23,0.17,0.22401,0.00023,11.34451]
[1777460542370,33.75,77512.23,0.17,0.22401,0.00023,11.34451]
[1777460542384,33.75,77512.23,0.17,0.22401,0.00023,11.34451]
[1777460544486,33.75,77512.78,0.17,0.22412,0.00023,11.34801]
[1777460544507,33.75,77512.78,0.17,0.22412,0.00023,11.34801]
[1777460544598,33.75,77512.17,0.17,0.22398,0.00023,11.34382]
[1777460546425,33.75,77512.17,0.17,0.22398,0.00023,11.34382]
[1777460546751,33.74,77508.02,0.17,0.22299,0.00023,11.31468]
[1777460548446,33.74,77508.63,0.17,0.22313,0.00023,11.31865]
[1777460548451,33.74,77508.63,0.17,0.22313,0.00023,11.31865]
[1777460548480,33.74,77508.63,0.17,0.22313,0.00023,11.31865]
[1777460548522,33.74,77508.59,0.17,0.22312,0.00023,11.31838]
[1777460552490,33.74,77508.96,0.17,0.22309,0.00023,11.31309]
[1777460552503,33.74,77508.96,0.17,0.22309,0.00023,11.31309]
[1777460552581,33.74,77508.94,0.17,0.22308,0.00023,11.31274]
[1777460553727,33.74,77508.94,0.17,0.22308,0.00023,11.31274]
[1777460554609,33.73,77511.76,0.17,0.22372,0.00023,11.33171]
[1777460557791,33.73,77513.14,0.17,0.22403,0.00023,11.34098]
[1777460557822,33.73,77513.14,0.17,0.22403,0.00023,11.34098]
[1777460557841,33.73,77512.87,0.17,0.22397,0.00023,11.33901]
[1777460558488,33.73,77512.87,0.17,0.22397,0.00023,11.33901]
[1777460558534,33.73,77512.87,0.17,0.22397,0.00023,11.33901]
[1777460558639,33.73,77512.87,0.17,0.22397,0.00023,11.33901]
[1777460558728,33.73,77512.87,0.17,0.22397,0.00023,11.33901]
[1777460558805,33.73,77512.87,0.17,0.22397,0.00023,11.33901]
[1777460558814,33.73,77512.87,0.17,0.22397,0.00023,11.33901]
[1777460558822,33.73,77516.23,0.17,0.22475,0.00023,11.36198]
[1777460559747,33.73,77524.93,0.17,0.22679,0.00024,11.42146]
[1777460560276,33.73,77524.93,0.17,0.22679,0.00024,11.42146]
[1777460560338,33.73,77530.34,0.17,0.22806,0.00024,11.45835]
[1777460561203,33.73,77530.34,0.17,0.22806,0.00024,11.45835]
[1777460564362,33.73,77530.4,0.17,0.22805,0.00024,11.45801]
[1777460564389,33.73,77530.4,0.17,0.22805,0.00024,11.45801]
[1777460565953,33.73,77527.97,0.17,0.22746,0.00024,11.44101]
[1777460565963,33.73,77527.97,0.17,0.22746,0.00024,11.44101]
[1777460566495,33.73,77527.97,0.17,0.22746,0.00024,11.44101]
[1777460566524,33.73,77527.97,0.17,0.22746,0.00024,11.44101]
[1777460569803,33.72,77527.76,0.17,0.2274,0.00024,11.43918]
[1777460569825,33.72,77527.76,0.17,0.2274,0.00024,11.43918]
[1777460570419,33.72,77527.81,0.17,0.22741,0.00024,11.43937]
[1777460570448,33.72,77527.81,0.17,0.22741,0.00024,11.43937]
[1777460571159,33.72,77526.32,0.17,0.22705,0.00024,11.42903]
[1777460571198,33.72,77526.32,0.17,0.22705,0.00024,11.42903]
[1777460572710,33.72,77525.41,0.17,0.22683,0.00024,11.42266]
[1777460572811,33.72,77524.54,0.17,0.22662,0.00024,11.4167]
[1777460578582,33.72,77528.41,0.17,0.22753,0.00024,11.44307]
[1777460578758,33.72,77528.41,0.17,0.22753,0.00024,11.44307]
[1777460578811,33.72,77529.02,0.17,0.22767,0.00024,11.44714]
[1777460579663,33.72,77529.02,0.17,0.22767,0.00024,11.44714]
[1777460579946,33.72,77529.28,0.17,0.22773,0.00024,11.44886]
[1777460580699,33.72,77529.28,0.17,0.22773,0.00024,11.44886]
[1777460580746,33.72,77529.28,0.17,0.22773,0.00024,11.44886]
[1777460581777,33.72,77539.55,0.17,0.23016,0.00024,11.51864]
[1777460582292,33.72,77539.55,0.17,0.23016,0.00024,11.51864]
[1777460582868,33.72,77542.23,0.17,0.2308,0.00024,11.53686]
[1777460583189,33.72,77542.23,0.17,0.2308,0.00024,11.53686]
[1777460583279,33.72,77542.23,0.17,0.2308,0.00024,11.53686]
[1777460583297,33.72,77542.23,0.17,0.2308,0.00024,11.53686]
[1777460583396,33.72,77542.23,0.17,0.2308,0.00024,11.53686]
[1777460583606,33.72,77545.99,0.17,0.23169,0.00024,11.56222]
[1777460585411,33.72,77553.22,0.17,0.2334,0.00024,11.61079]
[1777460587762,33.72,77557.07,0.17,0.23432,0.00024,11.6367]
[1777460587777,33.72,77557.07,0.17,0.23432,0.00024,11.6367]
[1777460588489,33.71,77555.48,0.17,0.23393,0.00024,11.62579]
[1777460588679,33.71,77555.48,0.17,0.23393,0.00024,11.62579]
[1777460588702,33.71,77555.48,0.17,0.23393,0.00024,11.62579]
[1777460588763,33.71,77547.31,0.17,0.23197,0.00024,11.57043]
[1777460588908,33.71,77547.31,0.17,0.23197,0.00024,11.57043]
[1777460589440,33.71,77547.31,0.17,0.23197,0.00024,11.57043]
[1777460594674,33.71,77542.54,0.17,0.23082,0.00024,11.53753]
[1777460599632,33.71,77544.31,0.17,0.23122,0.00024,11.54901]
[1777460599661,33.71,77544.31,0.17,0.23122,0.00024,11.54901]
[1777460601044,33.71,77544.36,0.17,0.23123,0.00024,11.54921]
[1777460606562,33.71,77547.62,0.17,0.232,0.00024,11.5711]
[1777460609488,33.71,77548.21,0.17,0.23214,0.00024,11.57506]
[1777460609588,33.71,77548.21,0.17,0.23214,0.00024,11.57506]
[1777460609590,33.71,77549.46,0.17,0.23243,0.00024,11.58345]
[1777460612520,33.7,77550.11,0.17,0.23249,0.00024,11.58065]
[1777460612549,33.7,77550.11,0.17,0.23249,0.00024,11.58065]
[1777460612561,33.7,77550.11,0.17,0.23249,0.00024,11.58065]
[1777460612577,33.7,77550.11,0.17,0.23249,0.00024,11.58065]
[1777460613182,33.71,77550.07,0.17,0.23249,0.00024,11.58046]
[1777460613611,33.71,77550.07,0.17,0.23249,0.00024,11.58054]
[1777460614050,33.71,77550.07,0.17,0.23249,0.00024,11.58054]
[1777460614579,33.71,77550.07,0.17,0.23249,0.00024,11.58054]
[1777460614617,33.71,77550.07,0.17,0.23249,0.00024,11.58054]
[1777460614680,33.71,77550.03,0.17,0.23248,0.00024,11.58024]
[1777460615196,33.71,77550.03,0.17,0.23248,0.00024,11.58024]
[1777460615633,33.71,77550.03,0.17,0.23248,0.00024,11.58024]
[1777460615736,33.71,77550.03,0.17,0.23248,0.00024,11.58024]
[1777460617214,33.71,77550.17,0.17,0.23252,0.00024,11.58138]
[1777460617661,33.71,77550.17,0.17,0.23252,0.00024,11.58138]
[1777460620603,33.71,77548.01,0.17,0.23201,0.00024,11.56683]
[1777460621262,33.71,77546.77,0.17,0.23171,0.00024,11.55845]
[1777460623489,33.71,77547.29,0.17,0.23185,0.00024,11.56228]
[1777460623504,33.71,77547.29,0.17,0.23185,0.00024,11.56228]
[1777460623606,33.71,77547.29,0.17,0.23185,0.00024,11.56228]
[1777460623681,33.71,77547.64,0.17,0.23194,0.00024,11.56479]
[1777460624548,33.71,77547.64,0.17,0.23194,0.00024,11.56479]
[1777460625169,33.71,77551.73,0.17,0.23292,0.00024,11.59262]
[1777460627170,33.71,77557.1,0.17,0.23421,0.00024,11.62907]
[1777460630131,33.71,77558.31,0.17,0.23451,0.00024,11.63743]
[1777460630148,33.71,77558.31,0.17,0.23451,0.00024,11.63743]
[1777460632573,33.71,77559.56,0.17,0.23481,0.00024,11.64593]
[1777460633522,33.71,77559.19,0.17,0.23472,0.00024,11.64344]
[1777460634228,33.71,77557.45,0.17,0.23431,0.00024,11.6318]
[1777460634256,33.71,77557.45,0.17,0.23431,0.00024,11.6318]
[1777460639562,33.71,77559.34,0.17,0.23477,0.00024,11.64478]
[1777460639695,33.71,77559.34,0.17,0.23477,0.00024,11.64478]
[1777460639800,33.71,77562.1,0.17,0.23544,0.00024,11.6634]
[1777460641455,33.71,77562.16,0.17,0.23545,0.00024,11.66383]
[1777460642732,33.71,77563.02,0.17,0.23566,0.00024,11.66964]
[1777460645504,33.71,77566.38,0.17,0.23647,0.00024,11.69222]
[1777460645507,33.71,77566.38,0.17,0.23647,0.00024,11.69222]
[1777460645835,33.71,77566.03,0.17,0.23638,0.00024,11.68986]
[1777460651879,33.71,77567.04,0.17,0.23662,0.00024,11.69655]
[1777460656912,33.71,77569.19,0.17,0.23715,0.00024,11.71107]
[1777460662337,33.72,77573.38,0.17,0.23817,0.00024,11.73939]
[1777460667578,33.72,77576.44,0.17,0.23893,0.00024,11.7604]
[1777460671700,33.72,77578.57,0.17,0.23947,0.00024,11.77512]
[1777460671869,33.72,77578.57,0.17,0.23947,0.00024,11.77512]
[1777460671886,33.72,77579.5,0.17,0.23961,0.00024,11.77447]
[1777460672114,33.72,77579.5,0.17,0.23961,0.00024,11.77447]
[1777460672426,33.72,77579.5,0.17,0.23961,0.00024,11.77447]
[1777460672443,33.72,77579.5,0.17,0.23961,0.00024,11.77447]
[1777460673354,33.72,77581.0,0.17,0.23998,0.00024,11.78447]
[1777460673854,33.72,77583.69,0.17,0.24064,0.00024,11.80259]
[1777460675040,33.73,77590.05,0.17,0.24219,0.00024,11.84488]
[1777460677055,33.73,77596.31,0.17,0.24373,0.00025,11.88636]
[1777460680617,33.73,77603.83,0.17,0.24557,0.00025,11.93592]
[1777460686117,33.72,77601.08,0.17,0.24489,0.00025,11.91764]
[1777460689139,33.72,77594.62,0.17,0.24331,0.00024,11.87502]
[1777460694143,33.72,77598.97,0.17,0.24438,0.00025,11.90385]
[1777460694178,33.72,77598.97,0.17,0.24438,0.00025,11.90385]
[1777460694313,33.72,77598.97,0.17,0.24438,0.00025,11.90385]
[1777460694367,33.72,77598.97,0.17,0.24438,0.00025,11.90385]
[1777460694477,33.72,77598.97,0.17,0.24438,0.00025,11.90385]
[1777460694486,33.72,77598.97,0.17,0.24438,0.00025,11.90385]
[1777460694590,33.72,77598.97,0.17,0.24438,0.00025,11.90385]
[1777460694788,33.72,77598.97,0.17,0.24438,0.00025,11.90385]
[1777460694899,33.72,77613.29,0.17,0.2479,0.00025,11.99795]
[1777460695081,33.72,77613.29,0.17,0.2479,0.00025,11.99795]
[1777460695192,33.73,77613.29,0.17,0.24791,0.00025,11.99808]
[1777460696088,33.73,77613.29,0.17,0.24791,0.00025,11.99808]
[1777460696166,33.73,77613.29,0.17,0.24791,0.00025,11.99808]
[1777460696470,33.73,77613.29,0.17,0.24791,0.00025,11.99808]
[1777460696495,33.73,77613.29,0.17,0.24791,0.00025,11.99808]
[1777460696541,33.73,77636.72,0.17,0.25374,0.00025,12.15033]
[1777460697051,33.73,77636.72,0.17,0.25374,0.00025,12.15033]
[1777460697079,33.73,77636.72,0.17,0.25374,0.00025,12.15033]
[1777460697411,33.73,77639.3,0.17,0.25439,0.00025,12.167]
[1777460702390,33.73,77638.84,0.17,0.25428,0.00025,12.16416]
[1777460702480,33.73,77638.84,0.17,0.25428,0.00025,12.16416]
[1777460702876,33.73,77638.84,0.17,0.25428,0.00025,12.16416]
[1777460702976,33.73,77638.57,0.17,0.25421,0.00025,12.16245]
[1777460704506,33.73,77631.8,0.17,0.25252,0.00025,12.11883]
[1777460705580,33.73,77631.8,0.17,0.25252,0.00025,12.11883]
[1777460705613,33.73,77631.8,0.17,0.25252,0.00025,12.11883]
[1777460705647,33.73,77629.29,0.17,0.2519,0.00025,12.10265]
[1777460706300,33.73,77629.29,0.17,0.2519,0.00025,12.10265]
[1777460706399,33.73,77631.26,0.17,0.25239,0.00025,12.11551]
[1777460712688,33.73,77632.06,0.17,0.25261,0.00025,12.12121]
[1777460717365,33.73,77629.87,0.17,0.25208,0.00025,12.10739]
[1777460717927,33.74,77630.26,0.17,0.25219,0.00025,12.11012]
[1777460718333,33.74,77630.26,0.17,0.25219,0.00025,12.11012]
[1777460718338,33.74,77630.26,0.17,0.25219,0.00025,12.11012]
[1777460718917,33.74,77629.43,0.17,0.25198,0.00025,12.10485]
[1777460721599,33.74,77628.37,0.17,0.25172,0.00025,12.0981]
[1777460722380,33.74,77628.76,0.17,0.25183,0.00025,12.10075]
[1777460722487,33.74,77627.93,0.17,0.25162,0.00025,12.09542]
[1777460727086,33.74,77627.49,0.17,0.25152,0.00025,12.09279]
[1777460729412,33.74,77625.64,0.17,0.25107,0.00025,12.08094]
[1777460729490,33.74,77625.64,0.17,0.25107,0.00025,12.08102]
[1777460730610,33.74,77625.64,0.17,0.25107,0.00025,12.08102]
[1777460730627,33.74,77625.64,0.17,0.25107,0.00025,12.08102]
[1777460730947,33.74,77620.14,0.17,0.24971,0.00025,12.04534]
[1777460731697,33.74,77620.14,0.17,0.24971,0.00025,12.04534]
[1777460731732,33.74,77620.14,0.17,0.24971,0.00025,12.04534]
[1777460731750,33.74,77618.49,0.17,0.24921,0.00025,12.02754]
[1777460732465,33.74,77618.49,0.17,0.24921,0.00025,12.02754]
[1777460732479,33.74,77618.49,0.17,0.24921,0.00025,12.02754]
[1777460735474,33.74,77613.38,0.17,0.24794,0.00025,11.9941]
[1777460736213,33.74,77613.38,0.17,0.24794,0.00025,11.9941]
[1777460736972,33.74,77609.65,0.17,0.24702,0.00025,11.96959]
[1777460737755,33.74,77609.65,0.17,0.24702,0.00025,11.96959]
[1777460737856,33.74,77606.81,0.17,0.24631,0.00025,11.95093]
[1777460738129,33.74,77606.81,0.17,0.24631,0.00025,11.95093]
[1777460739277,33.74,77606.81,0.17,0.24631,0.00025,11.95093]
[1777460739286,33.74,77606.81,0.17,0.24631,0.00025,11.95093]
[1777460739760,33.74,77606.81,0.17,0.24631,0.00025,11.95093]
[1777460739861,33.74,77598.99,0.17,0.24439,0.00025,11.89954]
[1777460740718,33.74,77604.64,0.17,0.24578,0.00025,11.93674]
[1777460742506,33.74,77604.58,0.17,0.24577,0.00025,11.93633]
[1777460742898,33.74,77607.16,0.17,0.2464,0.00025,11.95324]
[1777460743426,33.74,77607.16,0.17,0.2464,0.00025,11.95324]
[1777460743977,33.74,77609.99,0.17,0.2471,0.00025,11.97175]
[1777460749572,33.74,77611.59,0.17,0.24748,0.00025,11.9819]
[1777460754608,33.74,77608.49,0.17,0.2467,0.00025,11.96126]
[1777460759645,33.73,77608.81,0.17,0.24677,0.00025,11.96301]
[1777460764680,33.73,77610.24,0.17,0.24711,0.00025,11.97203]
[1777460767268,33.73,77609.39,0.17,0.24689,0.00025,11.9663]
[1777460767299,33.73,77609.39,0.17,0.24689,0.00025,11.9663]
[1777460767413,33.73,77609.39,0.17,0.24689,0.00025,11.9663]
[1777460767420,33.73,77609.39,0.17,0.24689,0.00025,11.9663]
[1777460767985,33.73,77609.39,0.17,0.24689,0.00025,11.9663]
[1777460768067,33.73,77611.2,0.17,0.24733,0.00025,11.97808]
[1777460768771,33.73,77612.45,0.17,0.24764,0.00025,11.98619]
[1777460770450,33.73,77612.45,0.17,0.24764,0.00025,11.9861]
[1777460775758,33.73,77610.81,0.17,0.24723,0.00025,11.97525]
[1777460777173,33.73,77610.37,0.17,0.24712,0.00025,11.97237]
[1777460777623,33.73,77610.37,0.17,0.24712,0.00025,11.97237]
[1777460778578,33.73,77610.38,0.17,0.24712,0.00025,11.97243]
[1777460780567,33.73,77613.48,0.17,0.24789,0.00025,11.99273]
[1777460781799,33.73,77607.05,0.17,0.24629,0.00025,11.95041]
[1777460783393,33.73,77606.62,0.17,0.24619,0.00025,11.9476]
[1777460785528,33.73,77606.1,0.17,0.24606,0.00025,11.94422]
[1777460789126,33.73,77601.98,0.17,0.24505,0.00025,11.91722]
[1777460789857,33.73,77601.98,0.17,0.24505,0.00025,11.91722]
[1777460791871,33.73,77597.69,0.17,0.2439,0.00025,11.88174]
[1777460796906,33.73,77599.91,0.17,0.24444,0.00025,11.89617]
[1777460799680,33.73,77601.08,0.17,0.24472,0.00025,11.90381]
[1777460799775,33.73,77601.08,0.17,0.24472,0.00025,11.90381]
[1777460799780,33.73,77601.08,0.17,0.24472,0.00025,11.90381]
[1777460799927,33.73,77599.43,0.17,0.24432,0.00025,11.89293]
[1777460801167,33.73,77598.03,0.17,0.24397,0.00025,11.88365]
[1777460801189,33.73,77598.03,0.17,0.24397,0.00025,11.88365]
[1777460801197,33.73,77598.03,0.17,0.24397,0.00025,11.88365]
[1777460801219,33.73,77598.03,0.17,0.24397,0.00025,11.88365]
[1777460801941,33.73,77589.69,0.17,0.24193,0.00024,11.82849]
[1777460803254,33.73,77589.25,0.17,0.24183,0.00024,11.82562]
[1777460803735,33.73,77589.25,0.17,0.24183,0.00024,11.82562]
[1777460804073,33.73,77589.8,0.17,0.24196,0.00024,11.82933]
[1777460805489,33.73,77589.73,0.17,0.24195,0.00024,11.82891]
[1777460805969,33.73,77589.73,0.17,0.24195,0.00024,11.82891]
[1777460808989,33.72,77582.16,0.17,0.24009,0.00024,11.77823]
[1777460813019,33.72,77587.96,0.17,0.24148,0.00024,11.81632]
[1777460818054,33.72,77584.59,0.17,0.24064,0.00024,11.79338]
[1777460819113,33.72,77584.56,0.17,0.24063,0.00024,11.79308]
[1777460819235,33.72,77584.56,0.17,0.24063,0.00024,11.79308]
[1777460819377,33.72,77584.56,0.17,0.24063,0.00024,11.79308]
[1777460819540,33.72,77584.56,0.17,0.24063,0.00024,11.79308]
[1777460819743,33.72,77584.56,0.17,0.24063,0.00024,11.79308]
[1777460820068,33.72,77582.37,0.17,0.24009,0.00024,11.7784]
[1777460820206,33.72,77582.37,0.17,0.24009,0.00024,11.7784]
[1777460820225,33.72,77582.37,0.17,0.24009,0.00024,11.7784]
[1777460821075,33.72,77574.29,0.17,0.23813,0.00024,11.72442]
[1777460821589,33.72,77574.29,0.17,0.23813,0.00024,11.72442]
[1777460822083,33.72,77571.16,0.17,0.23737,0.00024,11.70345]
[1777460824722,33.72,77568.3,0.17,0.23668,0.00024,11.68428]
[1777460825103,33.72,77561.88,0.17,0.23513,0.00024,11.64118]
[1777460826321,33.72,77556.59,0.17,0.23386,0.00024,11.60547]
[1777460828034,33.72,77556.59,0.17,0.23386,0.00024,11.60547]
[1777460828078,33.72,77556.59,0.17,0.23386,0.00024,11.60547]
[1777460828044,33.72,77554.1,0.17,0.23326,0.00024,11.58863]
[1777460828129,33.72,77554.1,0.17,0.23326,0.00024,11.58863]
[1777460828141,33.72,77554.1,0.17,0.23326,0.00024,11.58863]
[1777460828453,33.72,77554.1,0.17,0.23326,0.00024,11.58863]
[1777460829144,33.72,77554.34,0.17,0.23332,0.00024,11.59026]
[1777460829851,33.72,77554.34,0.17,0.23332,0.00024,11.59026]
[1777460829866,33.72,77554.34,0.17,0.23332,0.00024,11.59026]
[1777460829900,33.72,77548.58,0.17,0.23194,0.00024,11.55115]
[1777460833608,33.72,77548.54,0.17,0.23192,0.00024,11.55065]
[1777460833668,33.72,77546.49,0.17,0.23143,0.00024,11.53668]
[1777460835937,33.72,77546.24,0.17,0.23137,0.00024,11.53493]
[1777460836039,33.72,77539.6,0.17,0.22978,0.00024,11.48979]
[1777460837880,33.72,77539.29,0.17,0.22971,0.00024,11.48768]
[1777460840429,33.71,77539.32,0.17,0.22972,0.00024,11.48788]
[1777460840457,33.71,77542.09,0.17,0.23037,0.00024,11.50672]
[1777460841252,33.71,77542.09,0.17,0.23037,0.00024,11.50672]
[1777460842060,33.71,77542.09,0.17,0.23037,0.00024,11.50672]
[1777460841893,33.71,77544.94,0.17,0.23105,0.00024,11.52605]
[1777460842700,33.71,77544.94,0.17,0.23105,0.00024,11.52605]
[1777460842977,33.71,77544.94,0.17,0.23105,0.00024,11.52605]
[1777460843000,33.71,77544.78,0.17,0.23101,0.00024,11.52487]
[1777460843799,33.71,77539.71,0.17,0.2298,0.00024,11.49041]
[1777460844717,33.71,77533.73,0.17,0.22838,0.00024,11.44965]
[1777460845730,33.71,77533.73,0.17,0.22838,0.00024,11.44965]
[1777460849015,33.72,77539.83,0.17,0.22984,0.00024,11.49137]
[1777460851732,33.71,77543.84,0.17,0.23079,0.00024,11.51858]
[1777460851775,33.71,77543.21,0.17,0.23055,0.00024,11.50711]
[1777460853218,33.71,77543.06,0.17,0.23051,0.00024,11.50605]
[1777460853888,33.71,77541.54,0.17,0.23015,0.00024,11.49569]
[1777460854537,33.71,77541.54,0.17,0.23015,0.00024,11.49569]
[1777460854637,33.71,77541.67,0.17,0.23018,0.00024,11.49655]
[1777460856196,33.71,77541.57,0.17,0.23015,0.00024,11.49585]
[1777460856239,33.71,77541.57,0.17,0.23015,0.00024,11.49585]
[1777460856728,33.71,77541.57,0.17,0.23015,0.00024,11.49585]
[1777460856828,33.71,77540.85,0.17,0.22998,0.00024,11.49093]
[1777460862368,33.71,77544.67,0.17,0.23089,0.00024,11.51677]
[1777460867402,33.71,77542.78,0.17,0.23043,0.00024,11.50364]
[1777460872437,33.71,77542.43,0.17,0.23033,0.00024,11.50106]
[1777460874585,33.71,77542.64,0.17,0.23038,0.00024,11.50243]
[1777460874686,33.71,77542.44,0.17,0.23033,0.00024,11.50101]
[1777460877415,33.71,77542.15,0.17,0.23026,0.00024,11.49893]
[1777460878974,33.71,77542.37,0.17,0.23031,0.00024,11.50037]
[1777460879411,33.71,77542.34,0.17,0.2303,0.00024,11.50005]
[1777460880103,33.71,77542.34,0.17,0.2303,0.00024,11.50005]
[1777460879512,33.71,77542.68,0.17,0.23038,0.00024,11.50237]
[1777460880494,33.71,77542.54,0.17,0.23034,0.00024,11.50135]
[1777460882577,33.71,77541.72,0.17,0.23015,0.00024,11.49572]
[1777460882612,33.71,77542.59,0.17,0.23035,0.00024,11.50158]
[1777460885446,33.71,77541.61,0.17,0.23011,0.00024,11.49478]
[1777460885542,33.71,77541.61,0.17,0.23011,0.00024,11.49478]
[1777460885633,33.71,77542.09,0.17,0.23023,0.00024,11.49798]
[1777460892032,33.7,77541.34,0.17,0.23004,0.00024,11.49255]
[1777460897613,33.7,77539.06,0.17,0.22948,0.00024,11.47659]
[1777460898183,33.7,77539.06,0.17,0.22948,0.00024,11.47659]
[1777460898383,33.7,77539.06,0.17,0.22948,0.00024,11.47659]
[1777460901069,33.7,77535.6,0.17,0.22865,0.00024,11.4529]
[1777460901544,33.7,77537.41,0.17,0.22908,0.00024,11.46517]
[1777460907000,33.7,77539.43,0.17,0.22955,0.00024,11.4787]
[1777460912724,33.7,77540.35,0.17,0.22966,0.00024,11.47736]
[1777460915917,33.7,77540.34,0.17,0.22966,0.00024,11.47716]
[1777460919728,33.7,77534.98,0.17,0.22838,0.00024,11.44047]
[1777460922132,33.7,77535.54,0.17,0.22851,0.00024,11.44424]
[1777460922144,33.7,77535.54,0.17,0.22851,0.00024,11.44424]
[1777460923114,33.7,77534.68,0.17,0.2283,0.00024,11.43836]
[1777460923143,33.7,77534.68,0.17,0.2283,0.00024,11.43836]
[1777460923165,33.7,77535.21,0.17,0.22843,0.00024,11.44199]
[1777460926000,33.7,77535.65,0.17,0.22853,0.00024,11.44498]
[1777460926077,33.7,77538.4,0.17,0.22918,0.00024,11.46367]
[1777460926599,33.7,77538.4,0.17,0.22918,0.00024,11.46367]
[1777460926826,33.7,77538.4,0.17,0.22918,0.00024,11.46367]
[1777460929731,33.7,77541.67,0.17,0.22996,0.00024,11.48586]
[1777460930199,33.7,77541.67,0.17,0.22996,0.00024,11.48586]
[1777460930860,33.69,77541.09,0.17,0.22982,0.00024,11.48178]
[1777460932032,33.69,77541.09,0.17,0.22982,0.00024,11.48178]
[1777460932134,33.69,77538.58,0.17,0.22922,0.00024,11.46461]
[1777460932610,33.69,77538.58,0.17,0.22922,0.00024,11.46461]
[1777460932880,33.69,77538.58,0.17,0.22921,0.00024,11.46454]
[1777460937909,33.69,77538.1,0.17,0.22909,0.00024,11.46109]
[1777460940962,33.69,77537.72,0.17,0.229,0.00024,11.45843]
[1777460941245,33.69,77537.39,0.17,0.22892,0.00024,11.45614]
[1777460942054,33.69,77537.39,0.17,0.22892,0.00024,11.45614]
[1777460942987,33.69,77533.09,0.17,0.2279,0.00024,11.42664]
[1777460943050,33.69,77530.8,0.17,0.22735,0.00024,11.41098]
[1777460944079,33.69,77530.8,0.17,0.22735,0.00024,11.41098]
[1777460944837,33.69,77528.44,0.17,0.22679,0.00024,11.39468]
[1777460944845,33.69,77528.44,0.17,0.22679,0.00024,11.39468]
[1777460945058,33.69,77528.44,0.17,0.22679,0.00024,11.39468]
[1777460946846,33.69,77529.7,0.17,0.22709,0.00024,11.40326]
[1777460948061,33.69,77529.08,0.17,0.22694,0.00024,11.39895]
[1777460948202,33.69,77520.29,0.17,0.22486,0.00024,11.33859]
[1777460953415,33.69,77521.4,0.17,0.22511,0.00024,11.34596]
[1777460954029,33.69,77515.24,0.17,0.22366,0.00023,11.30354]
[1777460956260,33.69,77516.36,0.17,0.22394,0.00023,11.3115]
[1777460956270,33.69,77516.36,0.17,0.22394,0.00023,11.3115]
[1777460956327,33.69,77516.36,0.17,0.22394,0.00023,11.3115]
[1777460956429,33.69,77516.36,0.17,0.22394,0.00023,11.3115]
[1777460956866,33.69,77516.36,0.17,0.22394,0.00023,11.3115]
[1777460956994,33.69,77516.36,0.17,0.22394,0.00023,11.3115]
[1777460957095,33.69,77507.93,0.17,0.22196,0.00023,11.25335]
[1777460957448,33.69,77507.93,0.17,0.22196,0.00023,11.25335]
[1777460957465,33.69,77507.93,0.17,0.22196,0.00023,11.25335]
[1777460957480,33.69,77507.93,0.17,0.22196,0.00023,11.25335]
[1777460958258,33.69,77507.93,0.17,0.22196,0.00023,11.25322]
[1777460958270,33.69,77507.93,0.17,0.22196,0.00023,11.25322]
[1777460959023,33.69,77507.93,0.17,0.22196,0.00023,11.25322]
[1777460959083,33.69,77502.92,0.17,0.22078,0.00023,11.21848]
[1777460959731,33.69,77502.92,0.17,0.22078,0.00023,11.21848]
[1777460960530,33.69,77502.92,0.17,0.22078,0.00023,11.21844]
[1777460960625,33.69,77502.92,0.17,0.22078,0.00023,11.21844]
[1777460960711,33.69,77502.92,0.17,0.22078,0.00023,11.21844]
[1777460960772,33.69,77502.92,0.17,0.22078,0.00023,11.21844]
[1777460961080,33.69,77503.52,0.17,0.22092,0.00023,11.22255]
[1777460962087,33.69,77496.74,0.17,0.21934,0.00023,11.17551]
[1777460962952,33.69,77496.74,0.17,0.21934,0.00023,11.17551]
[1777460963072,33.69,77496.74,0.17,0.21934,0.00023,11.17551]
[1777460963165,33.69,77489.29,0.17,0.21762,0.00023,11.12375]
[1777460963441,33.69,77489.29,0.17,0.21762,0.00023,11.12375]
[1777460963894,33.69,77489.29,0.17,0.21762,0.00023,11.12375]
[1777460964196,33.69,77489.29,0.17,0.21762,0.00023,11.12375]
[1777460964197,33.69,77490.68,0.17,0.21794,0.00023,11.13345]
[1777460966434,33.69,77494.0,0.17,0.2187,0.00023,11.15638]
[1777460967143,33.69,77495.48,0.17,0.21905,0.00023,11.16666]
[1777460969030,33.69,77496.33,0.17,0.21924,0.00023,11.1725]
[1777460973521,33.69,77495.18,0.17,0.21887,0.00023,11.15699]
[1777460974150,33.69,77495.18,0.17,0.21887,0.00023,11.15699]
[1777460974213,33.69,77495.18,0.17,0.21887,0.00023,11.15699]
[1777460974242,33.69,77495.18,0.17,0.21887,0.00023,11.15699]
[1777460974256,33.68,77496.18,0.17,0.2191,0.00023,11.16371]
[1777460974300,33.68,77496.18,0.17,0.2191,0.00023,11.16371]
[1777460974414,33.68,77496.18,0.17,0.2191,0.00023,11.16371]
[1777460975186,33.68,77480.94,0.17,0.21557,0.00023,11.05738]
[1777460977913,33.68,77478.66,0.17,0.21504,0.00023,11.04127]
[1777460980736,33.68,77484.16,0.17,0.21629,0.00023,11.07934]
[1777460984247,33.68,77492.35,0.17,0.21816,0.00023,11.13584]
[1777460989281,33.67,77492.24,0.17,0.21811,0.00023,11.13419]
[1777460992397,33.67,77491.4,0.17,0.21791,0.00023,11.12807]
[1777460993301,33.67,77488.05,0.17,0.21713,0.00023,11.10458]
[1777460993842,33.67,77488.05,0.17,0.21713,0.00023,11.10458]
[1777460996082,33.67,77483.53,0.17,0.21607,0.00023,11.0728]
[1777461000411,33.67,77486.4,0.17,0.21672,0.00023,11.09227]
[1777461000431,33.67,77486.4,0.17,0.21672,0.00023,11.09227]
[1777461000512,33.67,77486.4,0.17,0.21672,0.00023,11.09227]
[1777461000928,33.67,77486.4,0.17,0.21672,0.00023,11.09227]
[1777461004491,33.67,77488.79,0.17,0.21725,0.00023,11.10846]
[1777461005421,33.67,77489.12,0.17,0.21733,0.00023,11.11064]
[1777461008267,33.66,77492.45,0.17,0.21809,0.00023,11.13356]
[1777461013572,33.66,77494.95,0.17,0.21864,0.00023,11.15019]
[1777461015978,33.66,77495.37,0.17,0.21873,0.00023,11.15274]
[1777461016308,33.66,77497.25,0.17,0.21915,0.00023,11.16542]
[1777461016381,33.66,77497.25,0.17,0.21915,0.00023,11.16542]
[1777461016485,33.66,77497.25,0.17,0.21915,0.00023,11.16542]
[1777461016552,33.66,77497.25,0.17,0.21915,0.00023,11.16542]
[1777461017192,33.66,77502.15,0.17,0.22029,0.00023,11.19943]
[1777461018158,33.66,77502.15,0.17,0.22029,0.00023,11.19943]
[1777461018259,33.66,77507.92,0.17,0.22163,0.00023,11.23937]
[1777461019970,33.66,77510.05,0.17,0.22213,0.00023,11.2541]
[1777461020713,33.66,77510.92,0.17,0.22233,0.00023,11.26006]
[1777461020729,33.66,77510.92,0.17,0.22233,0.00023,11.26006]
[1777461020769,33.66,77510.92,0.17,0.22233,0.00023,11.26006]
[1777461020781,33.66,77513.37,0.17,0.22291,0.00023,11.27692]
[1777461021346,33.66,77513.37,0.17,0.22291,0.00023,11.27692]
[1777461021558,33.66,77513.96,0.17,0.22304,0.00023,11.28091]
[1777461022907,33.66,77513.96,0.17,0.22304,0.00023,11.28091]
[1777461022977,33.66,77513.96,0.17,0.22304,0.00023,11.28091]
[1777461023198,33.66,77513.96,0.17,0.22304,0.00023,11.28091]
[1777461023248,33.66,77513.96,0.17,0.22304,0.00023,11.28091]
[1777461023257,33.66,77513.96,0.17,0.22304,0.00023,11.28091]
[1777461025065,33.65,77512.53,0.17,0.2227,0.00023,11.27088]
[1777461025085,33.65,77512.53,0.17,0.2227,0.00023,11.27088]
[1777461028040,33.65,77504.63,0.17,0.22085,0.00023,11.21608]
[1777461029228,33.65,77504.63,0.17,0.22085,0.00023,11.21608]
[1777461029250,33.65,77504.63,0.17,0.22085,0.00023,11.21608]
[1777461033664,33.65,77503.36,0.17,0.22046,0.00023,11.20014]
[1777461035875,33.65,77506.22,0.17,0.22113,0.00023,11.21996]
[1777461039899,33.65,77506.32,0.17,0.22115,0.00023,11.22062]
[1777461045061,33.65,77507.33,0.17,0.22138,0.00023,11.22753]
[1777461049387,33.65,77507.43,0.17,0.2214,0.00023,11.22816]
[1777461049700,33.65,77507.43,0.17,0.2214,0.00023,11.22816]
[1777461055250,33.65,77506.19,0.17,0.22111,0.00023,11.21942]
[1777461060112,33.65,77502.49,0.17,0.22025,0.00023,11.19382]
[1777461060297,33.65,77501.58,0.17,0.22004,0.00023,11.18756]
[1777461064652,33.65,77501.67,0.17,0.22006,0.00023,11.18823]
[1777461065203,33.65,77501.02,0.17,0.21991,0.00023,11.18377]
[1777461065386,33.65,77501.02,0.17,0.21991,0.00023,11.18377]
[1777461066171,33.65,77501.02,0.17,0.21991,0.00023,11.18377]
[1777461067015,33.65,77501.17,0.17,0.21994,0.00023,11.18478]
[1777461068865,33.65,77500.52,0.17,0.21979,0.00023,11.18023]
[1777461068967,33.65,77495.08,0.17,0.21852,0.00023,11.14235]
[1777461069518,33.65,77495.08,0.17,0.21852,0.00023,11.14235]
[1777461071445,33.65,77497.51,0.17,0.21908,0.00023,11.1591]
[1777461072248,33.65,77497.51,0.17,0.21908,0.00023,11.1591]
[1777461075336,33.65,77495.72,0.17,0.21867,0.00023,11.1466]
[1777461081109,33.65,77496.91,0.17,0.21894,0.00023,11.15488]
[1777461083596,33.65,77497.42,0.17,0.21906,0.00023,11.15841]
[1777461083737,33.65,77497.42,0.17,0.21906,0.00023,11.15841]
[1777461085085,33.65,77497.38,0.17,0.21905,0.00023,11.15812]
[1777461085629,33.65,77502.08,0.17,0.22014,0.00023,11.19069]
[1777461087040,33.65,77502.18,0.17,0.22017,0.00023,11.19138]
[1777461087328,33.65,77502.18,0.17,0.22017,0.00023,11.19138]
[1777461088450,33.65,77503.43,0.17,0.22045,0.00023,11.19995]
[1777461094066,33.65,77504.0,0.17,0.22048,0.00023,11.19644]
[1777461094118,33.65,77504.55,0.17,0.22061,0.00023,11.20021]
[1777461094520,33.65,77504.55,0.17,0.22061,0.00023,11.20021]
[1777461094532,33.65,77504.55,0.17,0.22061,0.00023,11.20021]
[1777461094633,33.65,77504.55,0.17,0.22061,0.00023,11.20021]
[1777461095125,33.65,77508.24,0.17,0.22147,0.00023,11.22572]
[1777461098132,33.65,77506.32,0.17,0.22102,0.00023,11.21229]
[1777461098571,33.65,77504.23,0.17,0.22052,0.00023,11.19767]
[1777461099152,33.65,77502.5,0.17,0.22012,0.00023,11.18567]
[1777461101624,33.65,77501.42,0.17,0.21987,0.00023,11.17809]
[1777461102070,33.65,77501.83,0.17,0.21996,0.00023,11.18091]
[1777461102673,33.65,77501.83,0.17,0.21996,0.00023,11.18091]
[1777461102718,33.65,77501.83,0.17,0.21996,0.00023,11.18091]
[1777461102732,33.65,77501.83,0.17,0.21996,0.00023,11.18091]
[1777461102752,33.65,77501.83,0.17,0.21996,0.00023,11.18091]
[1777461103389,33.65,77496.4,0.17,0.2187,0.00023,11.14315]
[1777461104616,33.65,77496.4,0.17,0.2187,0.00023,11.14315]
[1777461104658,33.65,77496.4,0.17,0.2187,0.00023,11.14315]
[1777461105091,33.65,77496.72,0.17,0.21877,0.00023,11.14539]
[1777461105982,33.65,77496.72,0.17,0.21877,0.00023,11.14539]
[1777461106033,33.65,77496.72,0.17,0.21877,0.00023,11.14539]
[1777461106099,33.65,77501.11,0.17,0.21979,0.00023,11.17589]
[1777461107472,33.65,77504.76,0.17,0.22064,0.00023,11.20118]
[1777461108112,33.65,77506.33,0.17,0.22101,0.00023,11.212]
[1777461108669,33.65,77506.33,0.17,0.22101,0.00023,11.212]
[1777461108855,33.65,77506.33,0.17,0.22101,0.00023,11.212]
[1777461109119,33.65,77504.94,0.17,0.22068,0.00023,11.20229]
[1777461114154,33.65,77504.96,0.17,0.22068,0.00023,11.20221]
[1777461118196,33.64,77513.5,0.17,0.22267,0.00023,11.26125]
[1777461120089,33.64,77514.87,0.17,0.22299,0.00023,11.27064]
[1777461120211,33.64,77514.87,0.17,0.22299,0.00023,11.27064]
[1777461120806,33.64,77516.56,0.17,0.22339,0.00024,11.28223]
[1777461120845,33.64,77516.56,0.17,0.22339,0.00024,11.28223]
[1777461122817,33.64,77517.51,0.17,0.22361,0.00024,11.28863]
[1777461123303,33.64,77517.51,0.17,0.22361,0.00024,11.28863]
[1777461124849,33.64,77518.66,0.17,0.22387,0.00024,11.2964]
[1777461130356,33.64,77520.83,0.17,0.22437,0.00024,11.31089]
[1777461130380,33.64,77527.61,0.17,0.22596,0.00024,11.3574]
[1777461130428,33.64,77527.61,0.17,0.22596,0.00024,11.3574]
[1777461130625,33.64,77527.61,0.17,0.22596,0.00024,11.3574]
[1777461130926,33.64,77527.61,0.17,0.22596,0.00024,11.3574]
[1777461131284,33.64,77527.61,0.17,0.22596,0.00024,11.35728]
[1777461133297,33.64,77537.76,0.17,0.22835,0.00024,11.4265]
[1777461138332,33.64,77533.37,0.17,0.22731,0.00024,11.39646]
[1777461139017,33.64,77533.37,0.17,0.22731,0.00024,11.39646]
[1777461142620,33.64,77533.32,0.17,0.22731,0.00024,11.39646]
[1777461144487,33.64,77535.78,0.17,0.2279,0.00024,11.41344]
[1777461150848,33.64,77533.33,0.17,0.22733,0.00024,11.39701]
[1777461156458,33.64,77533.5,0.17,0.2273,0.00024,11.39155]
[1777461161493,33.65,77532.67,0.17,0.22711,0.00024,11.38627]
[1777461163734,33.65,77532.35,0.17,0.22704,0.00024,11.38416]
[1777461164459,33.65,77532.35,0.17,0.22704,0.00024,11.38416]
[1777461165240,33.65,77532.7,0.17,0.22713,0.00024,11.38663]
[1777461166632,33.65,77532.32,0.17,0.22704,0.00024,11.38418]
[1777461172571,33.65,77534.73,0.17,0.22763,0.00024,11.40098]
[1777461177605,33.65,77532.15,0.17,0.22702,0.00024,11.38348]
[1777461182677,33.65,77533.55,0.17,0.22736,0.00024,11.39324]
[1777461187590,33.65,77538.0,0.17,0.22842,0.00024,11.42373]
[1777461187695,33.65,77538.0,0.17,0.22842,0.00024,11.42373]
[1777461187884,33.65,77539.88,0.17,0.22886,0.00024,11.43654]
[1777461193031,33.65,77539.76,0.17,0.22883,0.00024,11.43552]
[1777461193633,33.65,77540.1,0.17,0.22891,0.00024,11.43778]
[1777461193847,33.65,77539.84,0.17,0.22884,0.00024,11.43594]
[1777461199712,33.65,77538.49,0.17,0.22851,0.00024,11.42643]
[1777461204796,33.65,77537.46,0.17,0.22825,0.00024,11.41905]
[1777461205768,33.65,77537.46,0.17,0.22825,0.00024,11.41905]
[1777461212593,33.64,77539.71,0.17,0.22878,0.00024,11.4341]
[1777461217669,33.64,77540.92,0.17,0.22896,0.00024,11.43488]
[1777461223599,33.64,77541.91,0.17,0.22919,0.00024,11.4414]
[1777461223978,33.64,77541.91,0.17,0.22919,0.00024,11.4414]
[1777461223984,33.64,77541.91,0.17,0.22919,0.00024,11.4414]
[1777461224035,33.64,77541.92,0.17,0.22919,0.00024,11.44137]
[1777461229217,33.64,77539.56,0.17,0.22862,0.00024,11.4251]
[1777461229645,33.64,77538.2,0.17,0.2283,0.00024,11.41578]
[1777461230512,33.64,77537.14,0.17,0.22804,0.00024,11.4085]
[1777461235154,33.64,77537.06,0.17,0.22802,0.00024,11.4079]
[1777461235255,33.64,77537.48,0.17,0.22812,0.00024,11.41076]
[1777461235798,33.64,77537.48,0.17,0.22812,0.00024,11.41076]
[1777461236371,33.64,77537.48,0.17,0.22812,0.00024,11.41076]
[1777461237950,33.64,77537.22,0.17,0.22806,0.00024,11.40894]
[1777461238051,33.64,77535.53,0.17,0.22765,0.00024,11.39735]
[1777461243068,33.64,77535.35,0.17,0.22761,0.00024,11.39603]
[1777461248103,33.64,77536.29,0.17,0.22783,0.00024,11.40233]
[1777461256546,33.64,77535.22,0.17,0.22756,0.00024,11.39472]
[1777461262201,33.64,77534.4,0.17,0.22736,0.00024,11.38892]
[1777461267237,33.63,77532.95,0.17,0.22701,0.00024,11.37883]
[1777461272271,33.63,77532.39,0.17,0.22678,0.00024,11.3677]
[1777461278313,33.63,77530.7,0.17,0.22638,0.00024,11.35609]
[1777461283347,33.63,77530.92,0.17,0.22643,0.00024,11.35756]
[1777461288387,33.63,77530.7,0.17,0.22638,0.00024,11.35603]
[1777461293418,33.63,77530.28,0.17,0.22628,0.00024,11.35312]
[1777461298680,33.63,77529.23,0.17,0.22603,0.00024,11.34591]
[1777461298724,33.63,77530.21,0.17,0.22626,0.00024,11.35264]
[1777461307022,33.63,77530.29,0.17,0.22628,0.00024,11.35317]
[1777461311545,33.63,77521.32,0.17,0.22416,0.00024,11.29155]
[1777461313365,33.63,77521.13,0.17,0.22412,0.00024,11.2903]
[1777461313460,33.63,77521.13,0.17,0.22412,0.00024,11.2903]
[1777461313562,33.63,77518.92,0.17,0.2236,0.00024,11.27513]
[1777461314904,33.64,77518.99,0.17,0.22362,0.00024,11.2757]
[1777461315294,33.64,77518.99,0.17,0.22362,0.00024,11.2757]
[1777461315528,33.64,77518.99,0.17,0.22362,0.00024,11.2757]
[1777461317083,33.64,77521.51,0.17,0.22422,0.00024,11.29323]
[1777461317587,33.64,77523.8,0.17,0.22476,0.00024,11.30904]
[1777461320984,33.64,77527.7,0.17,0.22569,0.00024,11.33591]
[1777461321614,33.64,77527.86,0.17,0.22572,0.00024,11.33702]
[1777461322772,33.64,77531.69,0.17,0.22663,0.00024,11.36329]
[1777461323628,33.64,77533.67,0.17,0.2271,0.00024,11.37684]
[1777461326266,33.64,77533.95,0.17,0.22716,0.00024,11.37871]
[1777461326280,33.64,77533.95,0.17,0.22716,0.00024,11.37871]
[1777461326314,33.64,77533.95,0.17,0.22716,0.00024,11.37871]
[1777461326382,33.64,77533.95,0.17,0.22716,0.00024,11.37871]
[1777461326412,33.64,77533.95,0.17,0.22716,0.00024,11.37871]
[1777461326422,33.64,77533.95,0.17,0.22716,0.00024,11.37871]
[1777461326465,33.64,77533.95,0.17,0.22716,0.00024,11.37871]
[1777461326479,33.64,77533.72,0.17,0.22711,0.00024,11.3771]
[1777461327246,33.64,77533.72,0.17,0.22711,0.00024,11.3771]
[1777461329205,33.64,77537.09,0.17,0.22791,0.00024,11.40028]
[1777461329284,33.64,77542.55,0.17,0.22922,0.00024,11.43774]
[1777461330340,33.64,77542.55,0.17,0.22922,0.00024,11.43774]
[1777461331225,33.64,77542.9,0.17,0.22931,0.00024,11.44023]
[1777461331228,33.64,77542.9,0.17,0.22931,0.00024,11.44023]
[1777461331303,33.64,77544.66,0.17,0.22964,0.00024,11.44517]
[1777461335264,33.64,77544.86,0.17,0.22969,0.00024,11.4467]
[1777461335413,33.64,77544.86,0.17,0.22969,0.00024,11.4467]
[1777461335515,33.64,77545.18,0.17,0.22978,0.00024,11.44916]
[1777461338267,33.64,77545.98,0.17,0.22997,0.00024,11.4547]
[1777461338282,33.64,77547.55,0.17,0.23035,0.00024,11.46549]
[1777461340630,33.64,77547.62,0.17,0.23037,0.00024,11.46603]
[1777461340661,33.64,77549.57,0.17,0.23084,0.00024,11.47941]
[1777461340760,33.64,77549.57,0.17,0.23084,0.00024,11.47941]
[1777461340817,33.64,77549.57,0.17,0.23084,0.00024,11.47941]
[1777461340831,33.64,77549.57,0.17,0.23084,0.00024,11.47941]
[1777461340851,33.64,77549.57,0.17,0.23084,0.00024,11.47941]
[1777461340951,33.64,77549.57,0.17,0.23084,0.00024,11.47941]
[1777461340998,33.64,77549.57,0.17,0.23084,0.00024,11.47941]
[1777461341624,33.64,77549.57,0.17,0.23084,0.00024,11.47941]
[1777461342349,33.64,77545.16,0.17,0.22979,0.00024,11.44951]
[1777461343769,33.64,77545.3,0.17,0.22983,0.00024,11.45054]
[1777461344459,33.64,77545.3,0.17,0.22983,0.00024,11.45054]
[1777461353432,33.65,77544.39,0.17,0.22964,0.00024,11.44516]
[1777461355455,33.65,77545.76,0.17,0.22997,0.00024,11.45466]
[1777461360889,33.65,77547.36,0.17,0.23037,0.00024,11.46607]
[1777461365926,33.65,77552.32,0.17,0.23157,0.00024,11.50014]
[1777461367331,33.65,77545.72,0.17,0.23,0.00024,11.45531]
[1777461372974,33.66,77542.72,0.17,0.2293,0.00024,11.43546]
[1777461378009,33.66,77541.26,0.17,0.22897,0.00024,11.42598]
[1777461383044,33.66,77542.55,0.17,0.22929,0.00024,11.43512]
[1777461388079,33.66,77540.65,0.17,0.22885,0.00024,11.42248]
[1777461394121,33.66,77540.45,0.17,0.22872,0.00024,11.41432]
[1777461399156,33.67,77541.82,0.17,0.22906,0.00024,11.42399]
[1777461404191,33.67,77539.39,0.17,0.22849,0.00024,11.40778]
[1777461407613,33.67,77527.45,0.17,0.22566,0.00024,11.32617]
[1777461408172,33.67,77527.45,0.17,0.22566,0.00024,11.32617]
[1777461408265,33.67,77527.77,0.17,0.22574,0.00024,11.32836]
[1777461414261,33.67,77526.78,0.17,0.22551,0.00024,11.32174]
[1777461415656,33.67,77526.78,0.17,0.22551,0.00024,11.32174]
[1777461416360,33.67,77528.19,0.17,0.22585,0.00024,11.33145]
[1777461416380,33.67,77533.7,0.17,0.22715,0.00024,11.36923]
[1777461417261,33.67,77533.7,0.17,0.22715,0.00024,11.36923]
[1777461417684,33.67,77533.74,0.17,0.22716,0.00024,11.36946]
[1777461423323,33.67,77533.3,0.17,0.22708,0.00024,11.36696]
[1777461428359,33.68,77533.56,0.17,0.22715,0.00024,11.36922]
[1777461433394,33.68,77531.51,0.17,0.22669,0.00024,11.35571]
[1777461435228,33.68,77532.65,0.17,0.22696,0.00024,11.36366]
[1777461435407,33.68,77532.56,0.17,0.22694,0.00024,11.36317]
[1777461436633,33.68,77532.56,0.17,0.22694,0.00024,11.36317]
[1777461436734,33.68,77534.8,0.17,0.22748,0.00024,11.37874]
[1777461437598,33.68,77534.8,0.17,0.22748,0.00024,11.37874]
[1777461437632,33.68,77534.8,0.17,0.22748,0.00024,11.37874]
[1777461437700,33.68,77534.13,0.17,0.22733,0.00024,11.37426]
[1777461440492,33.68,77534.68,0.17,0.22746,0.00024,11.37815]
[1777461440547,33.68,77534.68,0.17,0.22747,0.00024,11.37825]
[1777461441310,33.68,77534.68,0.17,0.22747,0.00024,11.37825]
[1777461441690,33.68,77534.68,0.17,0.22747,0.00024,11.37825]
[1777461441449,33.68,77534.68,0.17,0.22747,0.00024,11.37834]
[1777461442221,33.68,77534.68,0.17,0.22747,0.00024,11.37834]
[1777461443364,33.68,77535.33,0.17,0.22763,0.00024,11.38288]
[1777461443465,33.68,77535.14,0.17,0.22759,0.00024,11.38168]
[1777461444297,33.68,77535.14,0.17,0.22759,0.00024,11.38168]
[1777461444471,33.68,77534.96,0.17,0.22755,0.00024,11.38054]
[1777461446505,33.68,77530.82,0.17,0.22657,0.00024,11.35229]
[1777461448616,33.69,77529.15,0.17,0.22618,0.00024,11.34112]
[1777461449001,33.69,77529.01,0.17,0.22616,0.00024,11.34047]
[1777461452405,33.69,77527.15,0.17,0.22564,0.00024,11.32082]
[1777461453883,33.69,77528.58,0.17,0.22599,0.00024,11.33098]
[1777461459580,33.69,77528.57,0.17,0.22601,0.00024,11.33157]
[1777461461070,33.69,77528.03,0.17,0.22588,0.00024,11.32788]
[1777461461591,33.69,77527.97,0.17,0.22587,0.00024,11.32748]
[1777461466640,33.69,77528.01,0.17,0.22588,0.00024,11.32783]
[1777461471676,33.7,77527.99,0.17,0.22588,0.00024,11.32775]
[1777461476713,33.7,77528.88,0.17,0.22609,0.00024,11.33399]
[1777461478000,33.7,77529.13,0.17,0.22615,0.00024,11.33574]
[1777461478724,33.7,77529.63,0.17,0.22628,0.00024,11.33926]
[1777461479600,33.7,77529.63,0.17,0.22628,0.00024,11.33926]
[1777461479732,33.7,77529.68,0.17,0.22629,0.00024,11.3397]
[1777461480493,33.7,77529.68,0.17,0.22629,0.00024,11.3397]
[1777461480738,33.7,77529.06,0.17,0.22615,0.00024,11.33549]
[1777461481197,33.7,77529.06,0.17,0.22615,0.00024,11.33549]
[1777461481749,33.7,77532.51,0.17,0.22696,0.00024,11.35915]
[1777461486163,33.7,77534.13,0.17,0.22735,0.00024,11.37033]
[1777461486779,33.7,77534.62,0.17,0.22747,0.00024,11.37371]
[1777461491815,33.7,77536.08,0.17,0.22783,0.00024,11.3842]
[1777461496851,33.7,77535.39,0.17,0.22769,0.00024,11.38002]
[1777461501885,33.7,77537.5,0.17,0.2282,0.00024,11.39469]
[1777461506921,33.71,77539.93,0.17,0.22879,0.00024,11.41165]
[1777461509631,33.71,77540.32,0.17,0.22889,0.00024,11.41436]
[1777461514981,33.71,77541.48,0.17,0.22909,0.00024,11.41549]
[1777461517617,33.71,77541.84,0.17,0.22917,0.00024,11.41801]
[1777461517697,33.71,77540.38,0.17,0.22883,0.00024,11.4082]
[1777461521402,33.71,77538.16,0.17,0.22831,0.00024,11.39312]
[1777461523845,33.71,77534.63,0.17,0.22747,0.00024,11.36918]
[1777461523901,33.71,77534.63,0.17,0.22747,0.00024,11.36918]
[1777461524823,33.71,77531.63,0.17,0.22676,0.00024,11.34872]
[1777461529485,33.71,77528.15,0.17,0.22594,0.00024,11.32492]
[1777461531266,33.71,77528.6,0.17,0.22605,0.00024,11.32807]
[1777461534839,33.71,77531.5,0.17,0.22674,0.00024,11.348]
[1777461535243,33.71,77531.37,0.17,0.22671,0.00024,11.34712]
[1777461535340,33.71,77528.97,0.17,0.22614,0.00024,11.33069]
[1777461537587,33.71,77521.95,0.17,0.22448,0.00024,11.2826]
[1777461538441,33.71,77521.95,0.17,0.22448,0.00024,11.2826]
[1777461538455,33.71,77521.95,0.17,0.22448,0.00024,11.2826]
[1777461538658,33.71,77520.39,0.17,0.22412,0.00024,11.27196]
[1777461544180,33.72,77519.98,0.17,0.22404,0.00024,11.26979]
[1777461549215,33.72,77523.65,0.17,0.22493,0.00024,11.29549]
[1777461553154,33.72,77523.88,0.17,0.22499,0.00024,11.29732]
[1777461553175,33.72,77523.88,0.17,0.22499,0.00024,11.29732]
[1777461553256,33.72,77524.13,0.17,0.22505,0.00024,11.29912]
[1777461556281,33.72,77527.2,0.17,0.22578,0.00024,11.32031]
[1777461556720,33.72,77527.2,0.17,0.22578,0.00024,11.32031]
[1777461560701,33.72,77528.06,0.17,0.22599,0.00024,11.3264]
[1777461560727,33.72,77528.06,0.17,0.22599,0.00024,11.3264]
[1777461561610,33.72,77528.05,0.17,0.22599,0.00024,11.32643]
[1777461561641,33.72,77528.05,0.17,0.22599,0.00024,11.32643]
[1777461567341,33.73,77526.27,0.17,0.22558,0.00024,11.31461]
[1777461569477,33.73,77525.6,0.17,0.22543,0.00024,11.31015]
[1777461569578,33.73,77523.84,0.17,0.22501,0.00024,11.29808]
[1777461570141,33.73,77523.84,0.17,0.22501,0.00024,11.29808]
[1777461570362,33.73,77523.88,0.17,0.22503,0.00024,11.29843]
[1777461570982,33.73,77523.88,0.17,0.22503,0.00024,11.29843]
[1777461571798,33.73,77523.88,0.17,0.22503,0.00024,11.29843]
[1777461572742,33.73,77521.2,0.17,0.22431,0.00024,11.27313]
[1777461577027,33.73,77520.9,0.17,0.22425,0.00024,11.27141]
[1777461577040,33.73,77520.9,0.17,0.22425,0.00024,11.27141]
[1777461577938,33.73,77516.78,0.17,0.22329,0.00024,11.24323]
[1777461578952,33.73,77517.46,0.17,0.22346,0.00024,11.24823]
[1777461578959,33.73,77517.46,0.17,0.22346,0.00024,11.24823]
[1777461579580,33.73,77517.46,0.17,0.22346,0.00024,11.24823]
[1777461579645,33.73,77510.25,0.17,0.22177,0.00023,11.19855]
[1777461581460,33.73,77503.12,0.17,0.22011,0.00023,11.14949]
[1777461583396,33.73,77503.02,0.17,0.22009,0.00023,11.14894]
[1777461583997,33.73,77502.33,0.17,0.21993,0.00023,11.14431]
[1777461589840,33.74,77500.25,0.17,0.21948,0.00023,11.13084]
[1777461590073,33.74,77500.25,0.17,0.21948,0.00023,11.13084]
[1777461590616,33.74,77500.25,0.17,0.21948,0.00023,11.13084]
[1777461591612,33.74,77502.08,0.17,0.21991,0.00023,11.14367]
[1777461591650,33.74,77502.08,0.17,0.21991,0.00023,11.14367]
[1777461591738,33.74,77495.52,0.17,0.21839,0.00023,11.09835]
[1777461593571,33.74,77495.52,0.17,0.2184,0.00023,11.0985]
[1777461593579,33.74,77495.52,0.17,0.2184,0.00023,11.0985]
[1777461593587,33.74,77495.52,0.17,0.2184,0.00023,11.0985]
[1777461593631,33.74,77483.25,0.17,0.21556,0.00023,11.01322]
[1777461594190,33.74,77483.25,0.17,0.21556,0.00023,11.01322]
[1777461594204,33.74,77483.25,0.17,0.21556,0.00023,11.01322]
[1777461594534,33.74,77483.71,0.17,0.21567,0.00023,11.01653]
[1777461594948,33.74,77483.71,0.17,0.21567,0.00023,11.01653]
[1777461595063,33.74,77483.71,0.17,0.21567,0.00023,11.01653]
[1777461595073,33.74,77483.71,0.17,0.21567,0.00023,11.01653]
[1777461595152,33.74,77483.71,0.17,0.21567,0.00023,11.01653]
[1777461598562,33.75,77489.19,0.17,0.21696,0.00023,11.05524]
[1777461602543,33.75,77489.24,0.17,0.21698,0.00023,11.05594]
[1777461603080,33.75,77490.73,0.17,0.21733,0.00023,11.06642]
[1777461603190,33.75,77490.73,0.17,0.21733,0.00023,11.06642]
[1777461608633,33.75,77489.65,0.17,0.2171,0.00023,11.05966]
[1777461611509,33.75,77489.78,0.17,0.21714,0.00023,11.06083]
[1777461615681,33.76,77492.11,0.17,0.2177,0.00023,11.07769]
[1777461616363,33.76,77492.11,0.17,0.2177,0.00023,11.07769]
[1777461620407,33.76,77495.12,0.17,0.21842,0.00023,11.09903]
[1777461622449,33.76,77495.19,0.17,0.21844,0.00023,11.09973]
[1777461627765,33.76,77493.08,0.17,0.21798,0.00023,11.08585]
[1777461632013,33.77,77494.88,0.17,0.21832,0.00023,11.09171]
[1777461633641,33.77,77495.94,0.17,0.21857,0.00023,11.09917]
[1777461635821,33.77,77502.04,0.17,0.22001,0.00023,11.14193]
[1777461636002,33.77,77502.04,0.17,0.22001,0.00023,11.14193]
[1777461636385,33.77,77502.04,0.17,0.22001,0.00023,11.14193]
[1777461638891,33.77,77491.9,0.17,0.21767,0.00023,11.07205]
[1777461643878,33.77,77486.85,0.17,0.21653,0.00023,11.03777]
[1777461646207,33.78,77486.46,0.17,0.21645,0.00023,11.0354]
[1777461646604,33.78,77486.46,0.17,0.21645,0.00023,11.0354]
[1777461650627,33.78,77490.59,0.17,0.21742,0.00023,11.06469]
[1777461655962,33.78,77495.5,0.17,0.2186,0.00023,11.09992]
[1777461660195,33.79,77496.73,0.17,0.2189,0.00023,11.10901]
[1777461660822,33.79,77496.73,0.17,0.2189,0.00023,11.10901]
[1777461665920,33.79,77496.26,0.17,0.21883,0.00023,11.1067]
[1777461672929,33.8,77497.56,0.17,0.21916,0.00023,11.11657]
[1777461674424,33.8,77496.79,0.17,0.21899,0.00023,11.11139]
[1777461675211,33.8,77498.03,0.17,0.21928,0.00023,11.12005]
[1777461676694,33.8,77501.05,0.17,0.21998,0.00023,11.14099]
[1777461682148,33.8,77503.57,0.17,0.22058,0.00023,11.15858]
[1777461687182,33.8,77502.41,0.17,0.22031,0.00023,11.15068]
[1777461691880,33.8,77502.68,0.17,0.22037,0.00023,11.15262]
[1777461694712,33.8,77502.28,0.17,0.22019,0.00023,11.14271]
[1777461700274,33.8,77500.73,0.17,0.21984,0.00023,11.13236]
[1777461705309,33.8,77502.74,0.17,0.22032,0.00023,11.14645]
[1777461706573,33.8,77502.74,0.17,0.22032,0.00023,11.14645]
[1777461706673,33.8,77500.14,0.17,0.21971,0.00023,11.12855]
[1777461708232,33.8,77500.3,0.17,0.21975,0.00023,11.12972]
[1777461708333,33.8,77498.63,0.17,0.21937,0.00023,11.11825]
[1777461713364,33.81,77499.5,0.17,0.21958,0.00023,11.12466]
[1777461718400,33.81,77499.7,0.17,0.21965,0.00023,11.12663]
[1777461723509,33.81,77499.0,0.17,0.21951,0.00023,11.12247]
[1777461723543,33.81,77493.89,0.17,0.21833,0.00023,11.08729]
[1777461724212,33.81,77493.89,0.17,0.21833,0.00023,11.08729]
[1777461724443,33.81,77494.09,0.17,0.21838,0.00023,11.0888]
[1777461729865,33.82,77493.34,0.17,0.21823,0.00023,11.08444]
[1777461735520,33.82,77495.79,0.17,0.21881,0.00023,11.10168]
[1777461738174,33.82,77495.7,0.17,0.2188,0.00023,11.10132]
[1777461738354,33.82,77495.7,0.17,0.2188,0.00023,11.10132]
[1777461738541,33.82,77495.64,0.17,0.21879,0.00023,11.10104]
[1777461743576,33.82,77497.06,0.17,0.21914,0.00023,11.11152]
[1777461748611,33.83,77496.53,0.17,0.21904,0.00023,11.10852]
[1777461753646,33.83,77496.8,0.17,0.21903,0.00023,11.10382]
[1777461754236,33.83,77496.8,0.17,0.21903,0.00023,11.10382]
[1777461755520,33.83,77498.11,0.17,0.21934,0.00023,11.11301]
[1777461755661,33.83,77500.52,0.17,0.21991,0.00023,11.12976]
[1777461756147,33.83,77500.52,0.17,0.21991,0.00023,11.12976]
[1777461757050,33.83,77500.52,0.17,0.21991,0.00023,11.12976]
[1777461756926,33.83,77502.52,0.17,0.22038,0.00023,11.14376]
[1777461757710,33.83,77502.52,0.17,0.22038,0.00023,11.14376]
[1777461763154,33.84,77501.53,0.17,0.22017,0.00023,11.1374]
[1777461763755,33.84,77500.91,0.17,0.22002,0.00023,11.13322]
[1777461769762,33.84,77500.73,0.17,0.22,0.00023,11.13257]
[1777461774793,33.84,77500.33,0.17,0.21993,0.00023,11.13035]
[1777461777208,33.84,77496.91,0.17,0.21914,0.00023,11.10696]
[1777461782850,33.85,77496.01,0.17,0.21896,0.00023,11.10154]
[1777461784633,33.85,77496.32,0.17,0.21904,0.00023,11.10382]
[1777461784866,33.85,77498.72,0.17,0.2196,0.00023,11.12054]
[1777461785379,33.85,77498.72,0.17,0.2196,0.00023,11.12054]
[1777461785871,33.85,77500.51,0.17,0.22002,0.00023,11.13301]
[1777461787824,33.85,77500.36,0.17,0.21999,0.00023,11.13208]
[1777461787888,33.85,77500.61,0.17,0.22005,0.00023,11.13392]
[1777461790300,33.85,77498.95,0.17,0.21967,0.00023,11.12267]
[1777461791086,33.85,77498.95,0.17,0.21967,0.00023,11.12267]
[1777461791347,33.85,77498.71,0.17,0.21962,0.00023,11.12113]
[1777461792331,33.85,77499.2,0.17,0.21974,0.00023,11.12463]
[1777461793655,33.85,77498.09,0.17,0.21949,0.00023,11.11721]
[1777461793928,33.85,77495.19,0.17,0.21882,0.00023,11.09732]
[1777461798963,33.86,77494.99,0.17,0.2188,0.00023,11.09668]
[1777461803997,33.86,77492.66,0.17,0.21829,0.00023,11.08143]
[1777461810039,33.87,77491.67,0.17,0.21808,0.00023,11.07533]
[1777461810256,33.87,77491.67,0.17,0.21808,0.00023,11.07533]
[1777461811045,33.87,77490.55,0.17,0.21773,0.00023,11.06037]
[1777461812611,33.87,77488.58,0.17,0.21728,0.00023,11.04677]
[1777461813060,33.87,77488.09,0.17,0.21717,0.00023,11.04344]
[1777461813170,33.87,77488.09,0.17,0.21717,0.00023,11.04344]
[1777461814170,33.87,77485.62,0.17,0.2166,0.00023,11.02638]
[1777461814701,33.87,77485.62,0.17,0.2166,0.00023,11.02638]
[1777461815655,33.87,77484.96,0.17,0.21645,0.00023,11.02188]
[1777461820657,33.87,77481.49,0.17,0.21566,0.00023,10.99818]
[1777461822877,33.87,77480.53,0.17,0.21545,0.00023,10.99167]
[1777461826221,33.87,77481.85,0.17,0.21576,0.00023,11.00104]
[1777461827290,33.87,77482.14,0.17,0.21583,0.00023,11.0031]
[1777461828131,33.87,77482.14,0.17,0.21583,0.00023,11.0031]
[1777461827390,33.87,77482.7,0.17,0.21596,0.00023,11.00704]
[1777461829134,33.87,77483.44,0.17,0.21613,0.00023,11.01239]
[1777461830777,33.87,77483.44,0.17,0.21613,0.00023,11.01239]
[1777461834427,33.87,77483.28,0.17,0.21611,0.00023,11.01177]
[1777461835054,33.87,77483.28,0.17,0.21611,0.00023,11.01177]
[1777461835185,33.88,77482.01,0.17,0.21584,0.00023,11.00343]
[1777461835286,33.88,77482.53,0.17,0.21596,0.00023,11.00704]
[1777461840141,33.88,77481.51,0.17,0.21574,0.00023,11.00041]
[1777461840637,33.88,77480.1,0.17,0.21542,0.00023,10.99093]
[1777461842447,33.88,77479.62,0.17,0.21532,0.00023,10.98774]
[1777461843142,33.88,77479.62,0.17,0.21532,0.00023,10.98774]
[1777461843078,33.88,77478.58,0.17,0.21509,0.00023,10.98082]
[1777461843269,33.88,77478.58,0.17,0.21509,0.00023,10.98082]
[1777461848305,33.89,77477.02,0.17,0.21476,0.00023,10.97072]
[1777461853343,33.89,77475.03,0.17,0.21433,0.00023,10.95762]
[1777461858378,33.89,77474.1,0.17,0.21414,0.00023,10.95185]
[1777461863414,33.9,77471.27,0.17,0.21351,0.00023,10.93273]
[1777461864905,33.9,77471.27,0.17,0.21351,0.00023,10.93273]
[1777461870479,33.9,77468.17,0.17,0.21281,0.00023,10.91131]
[1777461871117,33.9,77468.17,0.17,0.21281,0.00023,10.91131]
[1777461875708,33.9,77465.02,0.17,0.212,0.00023,10.88229]
[1777461875809,33.9,77465.06,0.17,0.21201,0.00023,10.88264]
[1777461877471,33.9,77465.08,0.17,0.21202,0.00023,10.88284]
[1777461877519,33.9,77465.08,0.17,0.21202,0.00023,10.88284]
[1777461877572,33.9,77464.73,0.17,0.21194,0.00023,10.88046]
[1777461880921,33.9,77470.32,0.17,0.21322,0.00023,10.91955]
[1777461885989,33.9,77470.09,0.17,0.21317,0.00023,10.91803]
[1777461891006,33.9,77468.91,0.17,0.2129,0.00023,10.90994]
[1777461895453,33.9,77468.12,0.17,0.21273,0.00023,10.90454]
[1777461895638,33.9,77467.54,0.17,0.2126,0.00023,10.90053]
[1777461901077,33.9,77469.84,0.17,0.21313,0.00023,10.91673]
[1777461904869,33.9,77470.34,0.17,0.21324,0.00023,10.92026]
[1777461905558,33.9,77469.95,0.17,0.21316,0.00023,10.9176]
[1777461906189,33.9,77469.95,0.17,0.21316,0.00023,10.9176]
[1777461906215,33.9,77469.95,0.17,0.21316,0.00023,10.9176]
[1777461906716,33.9,77466.59,0.17,0.21239,0.00023,10.89425]
[1777461909914,33.9,77466.55,0.17,0.21239,0.00023,10.89408]
[1777461910015,33.9,77467.26,0.17,0.21255,0.00023,10.89909]
[1777461910518,33.9,77467.26,0.17,0.21255,0.00023,10.89909]
[1777461911147,33.9,77467.03,0.17,0.2125,0.00023,10.89745]
[1777461911580,33.9,77467.03,0.17,0.2125,0.00023,10.89745]
[1777461911752,33.9,77467.09,0.17,0.21251,0.00023,10.89786]
[1777461916786,33.9,77466.67,0.17,0.2124,0.00023,10.89452]
[1777461921876,33.9,77466.46,0.17,0.21234,0.00023,10.89272]
[1777461921913,33.9,77466.46,0.17,0.21234,0.00023,10.89272]
[1777461921926,33.9,77466.01,0.17,0.21224,0.00023,10.88958]
[1777461925175,33.9,77465.87,0.17,0.2122,0.00023,10.88837]
[1777461925188,33.9,77465.87,0.17,0.2122,0.00023,10.88837]
[1777461925191,33.9,77465.87,0.17,0.2122,0.00023,10.88837]
[1777461925849,33.9,77465.37,0.17,0.21208,0.00023,10.88473]
[1777461929851,33.9,77466.79,0.17,0.2124,0.00023,10.89441]
[1777461929942,33.9,77466.84,0.17,0.2124,0.00023,10.89468]
[1777461933897,33.9,77465.39,0.17,0.21197,0.00023,10.87705]
[1777461939949,33.89,77464.79,0.17,0.21182,0.00023,10.87252]
[1777461944982,33.89,77462.96,0.17,0.21139,0.00023,10.85936]
[1777461945522,33.89,77462.96,0.17,0.21139,0.00023,10.85936]
[1777461945534,33.89,77462.96,0.17,0.21139,0.00023,10.85936]
[1777461946669,33.89,77463.45,0.17,0.2115,0.00023,10.8626]
[1777461946996,33.89,77463.09,0.17,0.21141,0.00023,10.8599]
[1777461947275,33.89,77463.09,0.17,0.21141,0.00023,10.8599]
[1777461947284,33.89,77463.09,0.17,0.21141,0.00023,10.8599]
[1777461947298,33.89,77463.09,0.17,0.21141,0.00023,10.8599]
[1777461948010,33.89,77463.08,0.17,0.2114,0.00023,10.85965]
[1777461949188,33.89,77456.08,0.17,0.2098,0.00023,10.81038]
[1777461949307,33.89,77456.08,0.17,0.2098,0.00023,10.81038]
[1777461951037,33.89,77456.08,0.17,0.2098,0.00023,10.81038]
[1777461952117,33.89,77451.27,0.17,0.20871,0.00023,10.77644]
[1777461952707,33.89,77446.28,0.17,0.20758,0.00023,10.74133]
[1777461952722,33.89,77446.28,0.17,0.20758,0.00023,10.74133]
[1777461954289,33.89,77447.1,0.17,0.20776,0.00023,10.74703]
[1777461955257,33.89,77447.1,0.17,0.20776,0.00023,10.74703]
[1777461958075,33.88,77442.0,0.17,0.20661,0.00022,10.71096]
[1777461960917,33.88,77441.86,0.17,0.20657,0.00022,10.70993]
[1777461960950,33.88,77441.86,0.17,0.20657,0.00022,10.70993]
[1777461961096,33.88,77441.54,0.17,0.2065,0.00022,10.70768]
[1777461962233,33.88,77441.54,0.17,0.2065,0.00022,10.70768]
[1777461968143,33.88,77441.27,0.17,0.20644,0.00022,10.70572]
[1777461969487,33.88,77441.99,0.17,0.2066,0.00022,10.71076]
[1777461969494,33.88,77441.99,0.17,0.2066,0.00022,10.71076]
[1777461969652,33.88,77441.99,0.17,0.2066,0.00022,10.71076]
[1777461970157,33.88,77441.75,0.17,0.20655,0.00022,10.70905]
[1777461971843,33.88,77442.18,0.17,0.20664,0.00022,10.71205]
[1777461974827,33.88,77445.22,0.17,0.20732,0.00022,10.73324]
[1777461979902,33.88,77443.14,0.17,0.20684,0.00022,10.71844]
[1777461985262,33.88,77444.05,0.17,0.20704,0.00022,10.72455]
[1777461990297,33.88,77443.3,0.17,0.20686,0.00022,10.71901]
[1777461990730,33.88,77443.3,0.17,0.20686,0.00022,10.71901]
[1777461990780,33.88,77443.3,0.17,0.20686,0.00022,10.71901]
[1777461991304,33.88,77439.87,0.17,0.206,0.00022,10.68756]
[1777461996117,33.88,77438.48,0.17,0.20568,0.00022,10.67776]
[1777461996144,33.88,77439.57,0.17,0.20593,0.00022,10.6854]
[1777461996345,33.88,77439.57,0.17,0.20593,0.00022,10.6854]
[1777461996948,33.88,77439.57,0.17,0.20593,0.00022,10.6854]
[1777462003080,33.88,77443.94,0.17,0.2069,0.00022,10.71591]
[1777462008422,33.88,77444.24,0.17,0.20695,0.00022,10.71753]
[1777462013457,33.87,77444.86,0.17,0.20708,0.00022,10.72147]
[1777462018498,33.87,77443.94,0.17,0.20686,0.00022,10.71458]
[1777462022587,33.87,77446.44,0.17,0.20741,0.00023,10.73191]
[1777462023843,33.87,77447.75,0.17,0.2077,0.00023,10.74101]
[1777462030177,33.87,77447.23,0.17,0.20757,0.00023,10.73678]
[1777462035613,33.86,77445.84,0.17,0.20723,0.00023,10.72626]
[1777462040648,33.86,77443.88,0.17,0.20677,0.00022,10.71201]
[1777462045938,33.86,77444.18,0.17,0.20683,0.00022,10.71376]
[1777462052171,33.86,77444.23,0.17,0.20682,0.00022,10.71356]
[1777462052269,33.86,77444.23,0.17,0.20682,0.00022,10.71356]
[1777462054105,33.86,77444.4,0.17,0.20676,0.00022,10.70735]
[1777462057270,33.86,77444.07,0.17,0.20668,0.00022,10.70468]
[1777462057317,33.86,77444.07,0.17,0.20668,0.00022,10.70468]
[1777462060328,33.85,77443.65,0.17,0.20657,0.00022,10.70147]
[1777462061335,33.85,77443.58,0.17,0.20655,0.00022,10.7009]
[1777462070861,33.85,77441.75,0.17,0.20612,0.00022,10.68732]
[1777462075895,33.85,77440.56,0.17,0.20584,0.00022,10.67855]
[1777462080931,33.85,77440.51,0.17,0.20582,0.00022,10.67791]
[1777462082878,33.85,77440.66,0.17,0.20585,0.00022,10.67885]
[1777462087979,33.85,77440.77,0.17,0.20587,0.00022,10.67933]
[1777462089988,33.85,77440.77,0.17,0.20587,0.00022,10.67933]
[1777462090090,33.85,77440.15,0.17,0.20572,0.00022,10.67484]
[1777462097049,33.84,77440.81,0.17,0.20586,0.00022,10.67917]
[1777462102105,33.84,77440.87,0.17,0.20586,0.00022,10.67931]
[1777462102187,33.84,77440.61,0.17,0.2058,0.00022,10.67741]
[1777462108126,33.84,77439.91,0.17,0.20564,0.00022,10.67218]
[1777462113720,33.84,77439.95,0.17,0.20554,0.00022,10.66491]
[1777462117597,33.84,77440.11,0.17,0.20557,0.00022,10.66587]
[1777462117657,33.84,77440.11,0.17,0.20557,0.00022,10.66587]
[1777462119965,33.84,77446.82,0.17,0.20708,0.00023,10.71318]
[1777462121448,33.84,77447.37,0.17,0.20721,0.00023,10.71719]
[1777462126833,33.84,77453.84,0.17,0.20868,0.00023,10.76288]
[1777462127048,33.84,77453.84,0.17,0.20868,0.00023,10.76288]
[1777462127327,33.84,77459.07,0.17,0.20987,0.00023,10.79959]
[1777462127917,33.84,77459.07,0.17,0.20987,0.00023,10.79959]
[1777462127950,33.84,77459.07,0.17,0.20987,0.00023,10.79959]
[1777462128088,33.84,77459.07,0.17,0.20987,0.00023,10.79959]
[1777462128321,33.84,77463.93,0.17,0.21097,0.00023,10.83361]
[1777462128579,33.84,77463.93,0.17,0.21097,0.00023,10.83361]
[1777462129006,33.84,77463.93,0.17,0.21097,0.00023,10.83361]
[1777462129017,33.84,77463.93,0.17,0.21097,0.00023,10.83361]
[1777462129065,33.84,77463.93,0.17,0.21097,0.00023,10.83361]
[1777462129435,33.84,77463.93,0.17,0.21097,0.00023,10.83361]
[1777462129273,33.84,77464.66,0.17,0.21114,0.00023,10.83872]
[1777462130285,33.84,77473.27,0.17,0.21311,0.00023,10.89898]
[1777462131119,33.84,77473.27,0.17,0.21311,0.00023,10.89898]
[1777462131329,33.84,77479.42,0.17,0.21452,0.00023,10.94183]
[1777462131562,33.84,77479.42,0.17,0.21452,0.00023,10.94183]
[1777462132228,33.84,77479.42,0.17,0.21452,0.00023,10.94183]
[1777462132261,33.84,77479.42,0.17,0.21452,0.00023,10.94183]
[1777462132344,33.84,77478.63,0.17,0.21434,0.00023,10.93631]
[1777462134073,33.84,77478.89,0.17,0.2144,0.00023,10.93811]
[1777462134259,33.84,77478.89,0.17,0.2144,0.00023,10.93811]
[1777462134427,33.84,77478.89,0.17,0.2144,0.00023,10.93811]
[1777462135528,33.84,77472.84,0.17,0.21301,0.00023,10.896]
[1777462136547,33.84,77470.57,0.17,0.21249,0.00023,10.88022]
[1777462138198,33.84,77469.89,0.17,0.21234,0.00023,10.87555]
[1777462138429,33.84,77469.2,0.17,0.21218,0.00023,10.87073]
[1777462139129,33.84,77469.2,0.17,0.21218,0.00023,10.87073]
[1777462139350,33.84,77469.2,0.17,0.21218,0.00023,10.87073]
[1777462140329,33.84,77469.33,0.17,0.21222,0.00023,10.8718]
[1777462140405,33.84,77469.24,0.17,0.2122,0.00023,10.87126]
[1777462141290,33.84,77469.24,0.17,0.2122,0.00023,10.87126]
[1777462141294,33.84,77469.24,0.17,0.2122,0.00023,10.87126]
[1777462143023,33.84,77462.68,0.17,0.2107,0.00023,10.82516]
[1777462143964,33.84,77461.06,0.17,0.21032,0.00023,10.81367]
[1777462149414,33.84,77457.29,0.17,0.20945,0.00023,10.78661]
[1777462154449,33.84,77455.83,0.17,0.20909,0.00023,10.77576]
[1777462159484,33.83,77454.98,0.17,0.20888,0.00023,10.76909]
[1777462164521,33.83,77453.89,0.17,0.20861,0.00023,10.76087]
[1777462167096,33.83,77453.89,0.17,0.20861,0.00023,10.76064]
[1777462172980,33.83,77455.08,0.17,0.20875,0.00023,10.76095]
[1777462178624,33.82,77456.83,0.17,0.20913,0.00023,10.77264]
[1777462183727,33.82,77459.83,0.17,0.20979,0.00023,10.79308]
[1777462183738,33.82,77459.83,0.17,0.20979,0.00023,10.79308]
[1777462183829,33.82,77460.27,0.17,0.20989,0.00023,10.79605]
[1777462185103,33.82,77460.27,0.17,0.20989,0.00023,10.79605]
[1777462185139,33.82,77460.27,0.17,0.20989,0.00023,10.79605]
[1777462185204,33.82,77460.32,0.17,0.2099,0.00023,10.79628]
[1777462188284,33.82,77466.95,0.17,0.2114,0.00023,10.8424]
[1777462193729,33.81,77470.8,0.17,0.21224,0.00023,10.86838]
[1777462198763,33.81,77471.02,0.17,0.21227,0.00023,10.86918]
[1777462203801,33.81,77472.66,0.17,0.21262,0.00023,10.87991]
[1777462208835,33.8,77472.85,0.17,0.21264,0.00023,10.88057]
[1777462211576,33.8,77473.28,0.17,0.21273,0.00023,10.88331]
[1777462217417,33.8,77475.54,0.17,0.21323,0.00023,10.89853]
[1777462217447,33.8,77476.12,0.17,0.21335,0.00023,10.90216]
[1777462221138,33.8,77476.02,0.17,0.21332,0.00023,10.90118]
[1777462221173,33.8,77476.02,0.17,0.21332,0.00023,10.90118]
[1777462221388,33.79,77477.06,0.17,0.21355,0.00023,10.9083]
[1777462223521,33.79,77469.11,0.17,0.21172,0.00023,10.85237]
[1777462228974,33.79,77464.91,0.17,0.21075,0.00023,10.82255]
[1777462230877,33.79,77467.3,0.17,0.21129,0.00023,10.8392]
[1777462230903,33.79,77467.3,0.17,0.21129,0.00023,10.8392]
[1777462230989,33.79,77470.49,0.17,0.21201,0.00023,10.86142]
[1777462231721,33.79,77470.49,0.17,0.21201,0.00023,10.86142]
[1777462231738,33.79,77470.49,0.17,0.21201,0.00023,10.86142]
[1777462231749,33.79,77470.49,0.17,0.21201,0.00023,10.86142]
[1777462231995,33.79,77473.04,0.17,0.2125,0.00023,10.87182]
[1777462233286,33.79,77473.04,0.17,0.2125,0.00023,10.87182]
[1777462236229,33.79,77471.91,0.17,0.21223,0.00023,10.86353]
[1777462239347,33.79,77473.36,0.17,0.21255,0.00023,10.87333]
[1777462239841,33.78,77474.5,0.17,0.2128,0.00023,10.88105]
[1777462240453,33.78,77474.5,0.17,0.2128,0.00023,10.88105]
[1777462241050,33.78,77475.16,0.17,0.21295,0.00023,10.88566]
[1777462241471,33.78,77475.19,0.17,0.21295,0.00023,10.88574]
[1777462244530,33.78,77477.83,0.17,0.21355,0.00023,10.90377]
[1777462252643,33.78,77482.76,0.17,0.21464,0.00023,10.93698]
[1777462253045,33.78,77482.76,0.17,0.21464,0.00023,10.93698]
[1777462253522,33.78,77482.76,0.17,0.21464,0.00023,10.93698]
[1777462253580,33.78,77482.76,0.17,0.21464,0.00023,10.93698]
[1777462253586,33.78,77485.41,0.17,0.21525,0.00023,10.95523]
[1777462254246,33.78,77485.41,0.17,0.21525,0.00023,10.95523]
[1777462254266,33.78,77488.85,0.17,0.21604,0.00023,10.97918]
[1777462257201,33.77,77491.2,0.17,0.21657,0.00023,10.99519]
[1777462258591,33.77,77490.17,0.17,0.21634,0.00023,10.98803]
[1777462263650,33.77,77487.76,0.17,0.21576,0.00023,10.97065]
[1777462264417,33.77,77487.76,0.17,0.21576,0.00023,10.97065]
[1777462267064,33.77,77488.46,0.17,0.21591,0.00023,10.97521]
[1777462267256,33.77,77488.97,0.17,0.21602,0.00023,10.97865]
[1777462272546,33.77,77490.01,0.17,0.21625,0.00023,10.98543]
[1777462277639,33.76,77489.86,0.17,0.21619,0.00023,10.98364]
[1777462282763,33.76,77488.74,0.17,0.21591,0.00023,10.97525]
[1777462283383,33.76,77481.13,0.17,0.21415,0.00023,10.92208]
[1777462285644,33.76,77479.91,0.17,0.21386,0.00023,10.9134]
[1777462286326,33.76,77479.91,0.17,0.21386,0.00023,10.9134]
[1777462289765,33.76,77479.93,0.17,0.21386,0.00023,10.91337]
[1777462293138,33.76,77479.32,0.17,0.21362,0.00023,10.90165]
[1777462294469,33.76,77479.45,0.17,0.21365,0.00023,10.90256]
[1777462297659,33.76,77480.39,0.17,0.21386,0.00023,10.90898]
[1777462298602,33.76,77480.39,0.17,0.21386,0.00023,10.90898]
[1777462298612,33.76,77480.39,0.17,0.21386,0.00023,10.90898]
[1777462299480,33.76,77487.47,0.17,0.21549,0.00023,10.95818]
[1777462299965,33.76,77487.47,0.17,0.21549,0.00023,10.95818]
[1777462299977,33.76,77487.47,0.17,0.21549,0.00023,10.95818]
[1777462300488,33.75,77489.82,0.17,0.21603,0.00023,10.97443]
[1777462301332,33.75,77489.82,0.17,0.21603,0.00023,10.97443]
[1777462301344,33.75,77489.82,0.17,0.21603,0.00023,10.97443]
[1777462301495,33.75,77490.44,0.17,0.21617,0.00023,10.97862]
[1777462306608,33.75,77486.66,0.17,0.21528,0.00023,10.95188]
[1777462308134,33.75,77485.98,0.17,0.21511,0.00023,10.94695]
[1777462314586,33.75,77483.01,0.17,0.21441,0.00023,10.92569]
[1777462319621,33.75,77483.05,0.17,0.21441,0.00023,10.92559]
[1777462321040,33.75,77483.05,0.17,0.21441,0.00023,10.92559]
[1777462321046,33.75,77483.05,0.17,0.21441,0.00023,10.92559]
[1777462326136,33.74,77482.79,0.17,0.21433,0.00023,10.92333]
[1777462329907,33.74,77481.54,0.17,0.21404,0.00023,10.91441]
[1777462331551,33.74,77482.96,0.17,0.21436,0.00023,10.92426]
[1777462336743,33.74,77483.7,0.17,0.21451,0.00023,10.92892]
[1777462342335,33.74,77485.07,0.17,0.21482,0.00023,10.93815]
[1777462343046,33.74,77485.14,0.17,0.21483,0.00023,10.93856]
[1777462343145,33.74,77485.29,0.17,0.21487,0.00023,10.93951]
[1777462348827,33.74,77485.13,0.17,0.21481,0.00023,10.93786]
[1777462354257,33.73,77486.75,0.17,0.21507,0.00023,10.94137]
[1777462357636,33.73,77486.68,0.17,0.21505,0.00023,10.94068]
[1777462357686,33.73,77486.42,0.17,0.21498,0.00023,10.93866]
[1777462360233,33.73,77484.15,0.17,0.21445,0.00023,10.92273]
[1777462360334,33.73,77480.3,0.17,0.21357,0.00023,10.89583]
[1777462365946,33.73,77482.27,0.17,0.21401,0.00023,10.90918]
[1777462370982,33.73,77481.99,0.17,0.21393,0.00023,10.90694]
[1777462371828,33.73,77481.99,0.17,0.21393,0.00023,10.90694]
[1777462372670,33.73,77481.99,0.17,0.21393,0.00023,10.90694]
[1777462372008,33.73,77487.29,0.17,0.21515,0.00023,10.94389]
[1777462374831,33.73,77491.01,0.17,0.216,0.00023,10.96945]
[1777462380045,33.72,77490.33,0.17,0.21582,0.00023,10.96402]
[1777462384639,33.72,77493.38,0.17,0.21651,0.00023,10.9846]
[1777462384678,33.72,77493.38,0.17,0.21651,0.00023,10.9846]
[1777462384695,33.72,77491.94,0.17,0.21617,0.00023,10.97441]
[1777462384830,33.72,77491.94,0.17,0.21617,0.00023,10.97441]
[1777462385136,33.72,77497.31,0.17,0.21742,0.00023,11.01178]
[1777462386224,33.72,77497.31,0.17,0.21742,0.00023,11.01178]
[1777462386672,33.72,77497.31,0.17,0.21742,0.00023,11.01178]
[1777462386685,33.72,77497.31,0.17,0.21742,0.00023,11.01178]
[1777462386689,33.72,77502.99,0.17,0.21874,0.00023,11.05107]
[1777462386754,33.72,77502.99,0.17,0.21874,0.00023,11.05107]
[1777462387413,33.72,77502.99,0.17,0.21874,0.00023,11.05107]
[1777462387418,33.72,77503.25,0.17,0.2188,0.00023,11.05287]
[1777462387870,33.72,77503.25,0.17,0.2188,0.00023,11.05287]
[1777462388374,33.72,77503.25,0.17,0.2188,0.00023,11.05287]
[1777462390596,33.72,77505.22,0.17,0.21925,0.00023,11.06631]
[1777462390629,33.72,77505.22,0.17,0.21925,0.00023,11.06631]
[1777462390635,33.72,77505.22,0.17,0.21925,0.00023,11.06631]
[1777462391004,33.71,77506.39,0.17,0.21952,0.00023,11.07418]
[1777462393731,33.71,77507.21,0.17,0.2197,0.00023,11.07973]
[1777462396057,33.71,77509.17,0.17,0.22015,0.00023,11.09291]
[1777462396098,33.71,77509.17,0.17,0.22015,0.00023,11.09291]
[1777462396253,33.71,77509.17,0.17,0.22015,0.00023,11.09291]
[1777462396259,33.71,77509.17,0.17,0.22015,0.00023,11.09291]
[1777462396263,33.71,77514.87,0.17,0.22148,0.00024,11.13219]
[1777462399064,33.71,77518.73,0.17,0.22238,0.00024,11.15847]
[1777462401222,33.71,77524.55,0.17,0.22375,0.00024,11.1985]
[1777462406229,33.71,77531.71,0.17,0.22545,0.00024,11.24759]
[1777462409039,33.71,77534.71,0.17,0.22616,0.00024,11.26808]
[1777462409729,33.71,77534.71,0.17,0.22616,0.00024,11.26808]
[1777462409938,33.71,77535.19,0.17,0.22627,0.00024,11.27122]
[1777462410629,33.71,77535.19,0.17,0.22627,0.00024,11.27122]
[1777462410729,33.71,77538.68,0.17,0.2271,0.00024,11.29492]
[1777462411731,33.71,77538.68,0.17,0.2271,0.00024,11.29492]
[1777462412270,33.71,77540.26,0.17,0.22738,0.00024,11.29839]
[1777462417306,33.7,77542.68,0.17,0.22794,0.00024,11.31442]
[1777462419913,33.7,77543.37,0.17,0.22809,0.00024,11.31894]
[1777462420327,33.7,77543.87,0.17,0.22821,0.00024,11.32225]
[1777462422682,33.7,77545.06,0.17,0.22849,0.00024,11.33027]
[1777462422715,33.7,77545.06,0.17,0.22849,0.00024,11.33027]
[1777462422747,33.7,77546.07,0.17,0.22873,0.00024,11.33706]
[1777462422804,33.7,77546.07,0.17,0.22873,0.00024,11.33706]
[1777462422915,33.7,77546.07,0.17,0.22873,0.00024,11.33706]
[1777462423035,33.7,77546.07,0.17,0.22873,0.00024,11.33706]
[1777462423125,33.7,77546.07,0.17,0.22873,0.00024,11.33706]
[1777462423486,33.7,77546.07,0.17,0.22873,0.00024,11.33706]
[1777462423507,33.7,77552.95,0.17,0.23038,0.00024,11.38391]
[1777462427555,33.7,77551.75,0.17,0.23008,0.00024,11.3753]
[1777462432760,33.7,77552.85,0.17,0.23033,0.00024,11.38228]
[1777462433625,33.69,77554.37,0.17,0.23068,0.00024,11.3924]
[1777462434027,33.69,77554.37,0.17,0.23068,0.00024,11.3924]
[1777462434087,33.69,77554.37,0.17,0.23068,0.00024,11.3924]
[1777462434425,33.69,77554.37,0.17,0.23068,0.00024,11.39229]
[1777462435538,33.69,77562.47,0.17,0.23264,0.00024,11.44725]
[1777462441134,33.7,77559.48,0.17,0.23192,0.00024,11.42716]
[1777462441681,33.7,77559.48,0.17,0.23192,0.00024,11.42716]
[1777462441695,33.7,77559.48,0.17,0.23192,0.00024,11.42716]
[1777462441748,33.69,77558.4,0.17,0.23166,0.00024,11.41973]
[1777462442439,33.69,77558.4,0.17,0.23166,0.00024,11.41973]
[1777462442689,33.69,77556.52,0.17,0.2312,0.00024,11.40683]
[1777462443215,33.69,77556.52,0.17,0.2312,0.00024,11.40683]
[1777462443389,33.69,77556.52,0.17,0.2312,0.00024,11.40683]
[1777462443414,33.69,77556.52,0.17,0.2312,0.00024,11.40683]
[1777462443448,33.69,77556.52,0.17,0.2312,0.00024,11.40683]
[1777462443489,33.69,77556.52,0.17,0.2312,0.00024,11.40683]
[1777462448524,33.69,77556.91,0.17,0.23128,0.00024,11.40914]
[1777462453558,33.69,77559.49,0.17,0.23189,0.00024,11.42641]
[1777462458593,33.69,77559.49,0.17,0.23189,0.00024,11.42629]
[1777462463628,33.69,77561.17,0.17,0.23229,0.00024,11.43751]
[1777462467676,33.69,77560.24,0.17,0.23206,0.00024,11.43112]
[1777462467704,33.69,77560.24,0.17,0.23206,0.00024,11.43112]
[1777462467759,33.69,77562.68,0.17,0.23265,0.00024,11.44757]
[1777462468483,33.69,77562.68,0.17,0.23265,0.00024,11.44757]
[1777462468514,33.69,77562.68,0.17,0.23265,0.00024,11.44757]
[1777462468663,33.69,77562.68,0.17,0.23265,0.00024,11.44757]
[1777462473699,33.69,77564.05,0.17,0.23287,0.00024,11.44929]
[1777462474147,33.69,77564.05,0.17,0.23287,0.00024,11.44929]
[1777462474441,33.69,77564.05,0.17,0.23287,0.00024,11.44929]
[1777462474589,33.69,77564.05,0.17,0.23287,0.00024,11.44929]
[1777462474702,33.69,77564.05,0.17,0.23287,0.00024,11.44929]
[1777462474803,33.69,77556.18,0.17,0.23097,0.00024,11.39596]
[1777462475316,33.69,77556.18,0.17,0.23097,0.00024,11.39596]
[1777462475716,33.69,77556.18,0.17,0.23097,0.00024,11.39583]
[1777462476464,33.69,77556.18,0.17,0.23097,0.00024,11.39583]
[1777462476719,33.69,77547.76,0.17,0.22894,0.00024,11.33844]
[1777462477559,33.69,77547.76,0.17,0.22894,0.00024,11.33844]
[1777462477572,33.69,77547.76,0.17,0.22894,0.00024,11.33844]
[1777462477726,33.69,77548.84,0.17,0.22919,0.00024,11.34574]
[1777462477964,33.69,77548.84,0.17,0.22919,0.00024,11.34574]
[1777462478099,33.69,77548.84,0.17,0.22919,0.00024,11.34574]
[1777462478733,33.68,77551.29,0.17,0.22978,0.00024,11.36234]
[1777462482760,33.68,77551.63,0.17,0.22985,0.00024,11.36439]
[1777462483767,33.68,77552.16,0.17,0.22997,0.00024,11.36783]
[1777462487426,33.68,77555.98,0.17,0.23088,0.00024,11.39352]
[1777462487796,33.68,77557.14,0.17,0.23116,0.00024,11.40128]
[1777462489048,33.68,77558.18,0.17,0.23141,0.00024,11.40821]
[1777462489810,33.68,77556.07,0.17,0.23089,0.00024,11.39377]
[1777462491886,33.68,77555.91,0.17,0.23085,0.00024,11.39247]
[1777462491950,33.68,77555.91,0.17,0.23085,0.00024,11.39247]
[1777462492832,33.68,77556.7,0.17,0.23103,0.00024,11.39773]
[1777462493368,33.68,77556.7,0.17,0.23103,0.00024,11.39773]
[1777462493838,33.68,77555.79,0.17,0.23081,0.00024,11.39144]
[1777462498872,33.67,77557.51,0.17,0.23121,0.00024,11.40258]
[1777462503908,33.67,77554.62,0.17,0.23049,0.00024,11.38251]
[1777462509906,33.67,77556.77,0.17,0.231,0.00024,11.39676]
[1777462510090,33.67,77556.77,0.17,0.231,0.00024,11.39676]
[1777462510192,33.67,77557.64,0.17,0.2312,0.00024,11.40247]
[1777462515387,33.67,77557.87,0.17,0.23124,0.00024,11.40355]
[1777462518263,33.66,77558.07,0.17,0.23128,0.00024,11.4047]
[1777462518284,33.66,77558.07,0.17,0.23128,0.00024,11.4047]
[1777462518608,33.66,77558.07,0.17,0.23128,0.00024,11.4047]
[1777462518643,33.66,77558.07,0.17,0.23128,0.00024,11.4047]
[1777462519122,33.66,77558.3,0.17,0.23133,0.00024,11.40618]
[1777462519151,33.66,77558.3,0.17,0.23133,0.00024,11.40618]
[1777462519223,33.66,77560.71,0.17,0.23191,0.00024,11.42254]
[1777462525458,33.66,77565.54,0.17,0.23308,0.00024,11.45525]
[1777462526531,33.66,77565.54,0.17,0.23308,0.00024,11.45525]
[1777462526568,33.66,77565.69,0.17,0.23312,0.00024,11.45631]
[1777462527544,33.66,77570.53,0.17,0.2343,0.00024,11.48908]
[1777462528845,33.66,77570.53,0.17,0.2343,0.00024,11.48908]
[1777462528859,33.66,77572.67,0.17,0.23482,0.00024,11.5035]
[1777462529797,33.66,77572.67,0.17,0.23482,0.00024,11.5035]
[1777462529814,33.66,77572.67,0.17,0.23482,0.00024,11.5035]
[1777462529858,33.66,77571.92,0.17,0.23464,0.00024,11.49842]
[1777462529959,33.66,77571.92,0.17,0.23464,0.00024,11.49842]
[1777462529988,33.66,77571.92,0.17,0.23464,0.00024,11.49842]
[1777462530751,33.66,77574.66,0.17,0.2353,0.00024,11.5169]
[1777462536108,33.66,77577.79,0.17,0.23596,0.00024,11.53045]
[1777462536547,33.66,77577.79,0.17,0.23596,0.00024,11.53045]
[1777462536780,33.66,77577.79,0.17,0.23596,0.00024,11.53045]
[1777462536823,33.66,77583.37,0.17,0.23733,0.00025,11.56789]
[1777462537165,33.66,77583.37,0.17,0.23733,0.00025,11.56789]
[1777462537349,33.66,77583.37,0.17,0.23733,0.00025,11.56789]
[1777462537451,33.66,77591.19,0.17,0.23925,0.00025,11.62026]
[1777462538439,33.66,77591.19,0.17,0.23925,0.00025,11.62026]
[1777462538472,33.66,77591.19,0.17,0.23925,0.00025,11.62026]
[1777462538880,33.66,77591.19,0.17,0.23925,0.00025,11.62026]
[1777462538811,33.66,77594.32,0.17,0.24002,0.00025,11.64114]
[1777462538921,33.66,77594.32,0.17,0.24002,0.00025,11.64114]
[1777462539029,33.66,77594.32,0.17,0.24002,0.00025,11.64114]
[1777462539068,33.66,77594.32,0.17,0.24002,0.00025,11.64114]
[1777462539682,33.66,77594.32,0.17,0.24002,0.00025,11.64114]
[1777462539699,33.66,77594.32,0.17,0.24002,0.00025,11.64114]
[1777462540695,33.66,77596.06,0.17,0.24045,0.00025,11.65278]
[1777462543889,33.66,77592.72,0.17,0.23963,0.00025,11.63057]
[1777462544826,33.66,77591.23,0.17,0.23926,0.00025,11.62066]
[1777462550172,33.66,77592.4,0.17,0.23956,0.00025,11.62863]
[1777462556274,33.66,77592.47,0.17,0.23958,0.00025,11.62927]
[1777462561308,33.67,77591.98,0.17,0.23946,0.00025,11.62606]
[1777462563021,33.67,77590.75,0.17,0.23916,0.00025,11.61787]
[1777462566132,33.67,77591.58,0.17,0.23937,0.00025,11.62349]
[1777462566297,33.67,77591.58,0.17,0.23937,0.00025,11.62349]
[1777462566399,33.67,77591.05,0.17,0.23924,0.00025,11.61995]
[1777462569924,33.66,77604.19,0.17,0.24248,0.00025,11.70732]
[1777462571117,33.66,77604.19,0.17,0.24248,0.00025,11.70732]
[1777462575076,33.66,77604.26,0.17,0.24249,0.00025,11.70748]
[1777462575502,33.66,77604.26,0.17,0.24249,0.00025,11.70748]
[1777462575822,33.66,77605.21,0.17,0.24272,0.00025,11.71371]
[1777462576321,33.66,77605.21,0.17,0.24272,0.00025,11.71371]
[1777462576384,33.66,77605.21,0.17,0.24272,0.00025,11.71371]
[1777462576502,33.66,77605.21,0.17,0.24272,0.00025,11.71371]
[1777462576683,33.66,77605.21,0.17,0.24272,0.00025,11.71371]
[1777462576784,33.66,77612.39,0.17,0.2445,0.00025,11.76123]
[1777462577374,33.66,77612.39,0.17,0.2445,0.00025,11.76123]
[1777462577832,33.66,77612.39,0.17,0.2445,0.00025,11.76123]
[1777462577857,33.66,77613.39,0.17,0.24475,0.00025,11.76791]
[1777462578359,33.66,77613.39,0.17,0.24475,0.00025,11.76791]
[1777462581302,33.66,77605.24,0.17,0.24273,0.00025,11.71397]
[1777462581811,33.66,77605.24,0.17,0.24273,0.00025,11.71397]
[1777462581912,33.66,77603.49,0.17,0.2423,0.00025,11.7024]
[1777462583572,33.66,77603.49,0.17,0.2423,0.00025,11.7024]
[1777462583783,33.66,77603.49,0.17,0.2423,0.00025,11.7024]
[1777462583885,33.66,77602.86,0.17,0.24214,0.00025,11.69815]
[1777462584105,33.66,77602.86,0.17,0.24214,0.00025,11.69815]
[1777462584156,33.66,77602.86,0.17,0.24214,0.00025,11.69815]
[1777462584471,33.66,77602.86,0.17,0.24214,0.00025,11.69815]
[1777462587491,33.66,77597.13,0.17,0.24072,0.00025,11.66004]
[1777462589448,33.66,77596.74,0.17,0.24062,0.00025,11.65745]
[1777462589549,33.66,77593.33,0.17,0.23978,0.00025,11.63472]
[1777462593336,33.66,77592.09,0.17,0.23939,0.00025,11.61938]
[1777462597699,33.66,77591.75,0.17,0.23931,0.00025,11.61729]
[1777462597708,33.66,77591.75,0.17,0.23931,0.00025,11.61729]
[1777462600034,33.67,77590.79,0.17,0.23908,0.00025,11.61103]
[1777462600069,33.67,77590.79,0.17,0.23908,0.00025,11.61103]
[1777462600605,33.67,77590.79,0.17,0.23908,0.00025,11.61103]
[1777462600630,33.67,77590.79,0.17,0.23908,0.00025,11.61103]
[1777462601047,33.67,77589.93,0.17,0.23887,0.00025,11.60533]
[1777462601074,33.67,77589.93,0.17,0.23887,0.00025,11.60533]
[1777462601487,33.67,77589.93,0.17,0.23887,0.00025,11.60533]
[1777462601509,33.67,77589.93,0.17,0.23887,0.00025,11.60533]
[1777462605315,33.67,77591.08,0.17,0.23916,0.00025,11.61324]
[1777462605352,33.67,77591.08,0.17,0.23916,0.00025,11.61324]
[1777462610654,33.67,77590.52,0.17,0.23904,0.00025,11.60978]
[1777462611336,33.67,77590.52,0.17,0.23904,0.00025,11.60978]
[1777462611402,33.67,77590.52,0.17,0.23904,0.00025,11.60978]
[1777462611661,33.67,77588.68,0.17,0.23859,0.00025,11.59751]
[1777462616720,33.67,77588.02,0.17,0.23843,0.00025,11.5934]
[1777462621649,33.67,77588.78,0.17,0.23863,0.00025,11.59875]
[1777462621755,33.67,77589.1,0.17,0.23871,0.00025,11.60094]
[1777462626790,33.67,77587.81,0.17,0.23841,0.00025,11.59259]
[1777462629734,33.67,77588.18,0.17,0.2385,0.00025,11.59518]
[1777462629747,33.67,77588.18,0.17,0.2385,0.00025,11.59518]
[1777462629812,33.68,77588.57,0.17,0.2386,0.00025,11.59785]
[1777462634845,33.68,77589.03,0.17,0.23872,0.00025,11.60122]
[1777462639836,33.68,77588.89,0.17,0.2387,0.00025,11.60047]
[1777462639938,33.68,77590.38,0.17,0.23906,0.00025,11.61047]
[1777462644937,33.68,77589.04,0.17,0.23874,0.00025,11.60164]
[1777462644949,33.68,77589.04,0.17,0.23874,0.00025,11.60164]
[1777462644981,33.68,77589.04,0.17,0.23874,0.00025,11.60164]
[1777462644969,33.68,77590.79,0.17,0.23917,0.00025,11.61337]
[1777462645651,33.68,77590.79,0.17,0.23917,0.00025,11.61337]
[1777462646930,33.68,77597.57,0.17,0.24084,0.00025,11.65858]
[1777462647129,33.68,77597.57,0.17,0.24084,0.00025,11.65858]
[1777462647234,33.68,77597.57,0.17,0.24084,0.00025,11.65858]
[1777462647266,33.68,77597.57,0.17,0.24084,0.00025,11.65858]
[1777462647938,33.68,77598.08,0.17,0.24097,0.00025,11.66195]
[1777462648968,33.68,77603.08,0.17,0.2422,0.00025,11.69513]
[1777462653060,33.68,77603.24,0.17,0.24214,0.00025,11.68883]
[1777462653095,33.68,77603.24,0.17,0.24214,0.00025,11.68883]
[1777462653156,33.68,77603.24,0.17,0.24214,0.00025,11.68883]
[1777462653164,33.68,77603.24,0.17,0.24214,0.00025,11.68883]
[1777462653979,33.68,77603.0,0.17,0.24208,0.00025,11.68722]
[1777462654228,33.68,77603.0,0.17,0.24208,0.00025,11.68722]
[1777462654985,33.68,77594.01,0.17,0.23986,0.00025,11.62739]
[1777462656232,33.68,77594.43,0.17,0.23997,0.00025,11.63021]
[1777462656914,33.68,77594.43,0.17,0.23997,0.00025,11.63021]
[1777462656924,33.68,77594.43,0.17,0.23997,0.00025,11.63021]
[1777462656936,33.68,77594.43,0.17,0.23997,0.00025,11.63021]
[1777462657234,33.68,77597.6,0.17,0.24074,0.00025,11.65122]
[1777462657255,33.68,77597.6,0.17,0.24074,0.00025,11.65122]
[1777462657927,33.68,77597.6,0.17,0.24074,0.00025,11.65122]
[1777462657958,33.68,77597.6,0.17,0.24074,0.00025,11.65122]
[1777462657991,33.68,77597.6,0.17,0.24074,0.00025,11.65122]
[1777462658014,33.68,77597.6,0.17,0.24074,0.00025,11.65122]
[1777462658048,33.68,77598.57,0.17,0.24098,0.00025,11.65755]
[1777462659015,33.68,77610.55,0.17,0.24394,0.00025,11.73684]
[1777462660030,33.67,77616.76,0.17,0.24549,0.00025,11.77781]
[1777462660241,33.67,77616.76,0.17,0.24549,0.00025,11.77781]
[1777462660325,33.67,77616.76,0.17,0.24549,0.00025,11.77781]
[1777462660615,33.67,77616.76,0.17,0.24549,0.00025,11.77781]
[1777462660647,33.67,77616.76,0.17,0.24549,0.00025,11.77781]
[1777462661029,33.67,77622.67,0.17,0.24697,0.00025,11.81661]
[1777462661245,33.67,77622.67,0.17,0.24697,0.00025,11.81661]
[1777462663508,33.67,77630.58,0.17,0.24894,0.00025,11.86822]
[1777462664692,33.67,77625.38,0.17,0.24764,0.00025,11.83418]
[1777462665099,33.67,77624.49,0.17,0.24741,0.00025,11.82826]
[1777462668077,33.67,77631.43,0.17,0.24914,0.00025,11.87332]
[1777462673113,33.67,77628.68,0.17,0.24843,0.00025,11.85486]
[1777462674362,33.67,77628.68,0.17,0.24843,0.00025,11.85486]
[1777462674394,33.67,77628.68,0.17,0.24843,0.00025,11.85486]
[1777462674879,33.67,77628.68,0.17,0.24843,0.00025,11.85486]
[1777462674910,33.67,77628.68,0.17,0.24843,0.00025,11.85486]
[1777462676412,33.67,77629.21,0.17,0.24856,0.00025,11.85816]
[1777462676436,33.67,77629.21,0.17,0.24856,0.00025,11.85816]
[1777462676469,33.67,77633.76,0.17,0.2497,0.00025,11.8878]
[1777462677226,33.67,77633.76,0.17,0.2497,0.00025,11.8878]
[1777462677244,33.67,77633.76,0.17,0.2497,0.00025,11.8878]
[1777462677777,33.67,77635.93,0.17,0.25024,0.00025,11.90183]
[1777462680273,33.66,77634.75,0.17,0.24993,0.00025,11.8939]
[1777462680306,33.66,77634.75,0.17,0.24993,0.00025,11.8939]
[1777462680394,33.66,77633.49,0.17,0.24961,0.00025,11.88559]
[1777462685378,33.66,77632.47,0.17,0.24934,0.00025,11.87854]
[1777462685430,33.66,77632.47,0.17,0.24934,0.00025,11.87854]
[1777462685738,33.66,77632.47,0.17,0.24934,0.00025,11.87854]
[1777462685840,33.66,77629.01,0.17,0.24847,0.00025,11.85583]
[1777462686259,33.66,77629.01,0.17,0.24847,0.00025,11.85583]
[1777462692252,33.66,77628.07,0.17,0.24822,0.00025,11.84933]
[1777462696652,33.66,77630.45,0.17,0.24881,0.00025,11.86472]
[1777462702089,33.65,77631.94,0.17,0.24917,0.00025,11.87407]
[1777462704378,33.65,77631.95,0.17,0.24916,0.00025,11.87401]
[1777462705606,33.65,77632.01,0.17,0.24918,0.00025,11.87434]
[1777462705627,33.65,77632.01,0.17,0.24918,0.00025,11.87434]
[1777462705707,33.65,77629.9,0.17,0.24864,0.00025,11.86048]
[1777462706447,33.65,77629.9,0.17,0.24864,0.00025,11.86048]
[1777462706464,33.65,77629.9,0.17,0.24864,0.00025,11.86048]
[1777462706565,33.65,77631.31,0.17,0.249,0.00025,11.86966]
[1777462707151,33.65,77631.31,0.17,0.249,0.00025,11.86966]
[1777462707169,33.65,77631.31,0.17,0.249,0.00025,11.86966]
[1777462708055,33.65,77631.31,0.17,0.249,0.00025,11.86966]
[1777462708067,33.65,77631.31,0.17,0.249,0.00025,11.86966]
[1777462707357,33.65,77631.46,0.17,0.24903,0.00025,11.87058]
[1777462708363,33.65,77631.93,0.17,0.24915,0.00025,11.8736]
[1777462711693,33.65,77633.05,0.17,0.24942,0.00025,11.88079]
[1777462711727,33.65,77633.05,0.17,0.24942,0.00025,11.88079]
[1777462711794,33.65,77632.17,0.17,0.24911,0.00025,11.86784]
[1777462712436,33.65,77632.17,0.17,0.24911,0.00025,11.86784]
[1777462712473,33.65,77632.17,0.17,0.24911,0.00025,11.86784]
[1777462712496,33.65,77630.14,0.17,0.2486,0.00025,11.8545]
[1777462713213,33.65,77630.14,0.17,0.2486,0.00025,11.8545]
[1777462713236,33.65,77630.14,0.17,0.2486,0.00025,11.8545]
[1777462713965,33.65,77630.14,0.17,0.2486,0.00025,11.8545]
[1777462713981,33.65,77630.14,0.17,0.2486,0.00025,11.8545]
[1777462716315,33.65,77631.29,0.17,0.24888,0.00025,11.86191]
[1777462716718,33.65,77631.29,0.17,0.24888,0.00025,11.86191]
[1777462716999,33.65,77631.29,0.17,0.24888,0.00025,11.86191]
[1777462717042,33.65,77631.29,0.17,0.24888,0.00025,11.86191]
[1777462717107,33.65,77627.89,0.17,0.24803,0.00025,11.8396]
[1777462717456,33.65,77623.9,0.17,0.24702,0.00025,11.81342]
[1777462720041,33.65,77622.6,0.17,0.24669,0.00025,11.80478]
[1777462720568,33.65,77622.63,0.17,0.2467,0.00025,11.8049]
[1777462725946,33.65,77622.09,0.17,0.24654,0.00025,11.80071]
[1777462728858,33.64,77618.78,0.17,0.24569,0.00025,11.77835]
[1777462728888,33.64,77615.54,0.17,0.24487,0.00025,11.7568]
[1777462730824,33.64,77615.54,0.17,0.24486,0.00025,11.75663]
[1777462730895,33.64,77614.63,0.17,0.24463,0.00025,11.75045]
[1777462731932,33.64,77614.63,0.17,0.24463,0.00025,11.75045]
[1777462733087,33.64,77614.22,0.17,0.24452,0.00025,11.74742]
[1777462732644,33.64,77606.96,0.17,0.24271,0.00025,11.69933]
[1777462733898,33.64,77606.96,0.17,0.24271,0.00025,11.69933]
[1777462733931,33.64,77601.73,0.17,0.2414,0.00025,11.66445]
[1777462739858,33.63,77605.55,0.17,0.24234,0.00025,11.68943]
[1777462740994,33.63,77606.48,0.17,0.24256,0.00025,11.69543]
[1777462741095,33.63,77606.44,0.17,0.24255,0.00025,11.69507]
[1777462747015,33.63,77605.9,0.17,0.24239,0.00025,11.69098]
[1777462752672,33.63,77605.94,0.17,0.24239,0.00025,11.69085]
[1777462758714,33.62,77603.48,0.17,0.24176,0.00025,11.67408]
[1777462763749,33.62,77600.82,0.17,0.24109,0.00025,11.65608]
[1777462768634,33.62,77600.43,0.17,0.24099,0.00025,11.65326]
[1777462768652,33.62,77600.43,0.17,0.24099,0.00025,11.65326]
[1777462768783,33.62,77599.33,0.17,0.24071,0.00025,11.64587]
[1777462769191,33.62,77599.33,0.17,0.24071,0.00025,11.64587]
[1777462769213,33.62,77599.33,0.17,0.24071,0.00025,11.64587]
[1777462769791,33.62,77600.4,0.17,0.24098,0.00025,11.65296]
[1777462771038,33.62,77600.4,0.17,0.24098,0.00025,11.65296]
[1777462771080,33.62,77600.4,0.17,0.24098,0.00025,11.65296]
[1777462771100,33.62,77598.99,0.17,0.24053,0.00025,11.63627]
[1777462776841,33.62,77592.97,0.17,0.23904,0.00025,11.59586]
[1777462780868,33.62,77587.34,0.17,0.23765,0.00025,11.55811]
[1777462782898,33.62,77586.87,0.17,0.23753,0.00025,11.55497]
[1777462784588,33.62,77582.44,0.17,0.23644,0.00025,11.52506]
[1777462789642,33.62,77582.57,0.17,0.23646,0.00025,11.52558]
[1777462790179,33.62,77575.61,0.17,0.23474,0.00024,11.47834]
[1777462791043,33.61,77570.05,0.17,0.23338,0.00024,11.44056]
[1777462791332,33.61,77570.05,0.17,0.23338,0.00024,11.44056]
[1777462796696,33.61,77568.19,0.17,0.23291,0.00024,11.42736]
[1777462796980,33.61,77568.47,0.17,0.23297,0.00024,11.42926]
[1777462798755,33.61,77567.72,0.17,0.23279,0.00024,11.42407]
[1777462798760,33.61,77567.72,0.17,0.23279,0.00024,11.42407]
[1777462798994,33.61,77565.86,0.17,0.23233,0.00024,11.41135]
[1777462801680,33.61,77565.12,0.17,0.23215,0.00024,11.40616]
[1777462802025,33.61,77564.22,0.17,0.23192,0.00024,11.39997]
[1777462806043,33.61,77570.94,0.17,0.23354,0.00024,11.44517]
[1777462807733,33.61,77571.69,0.17,0.23372,0.00024,11.45014]
[1777462808062,33.61,77570.64,0.17,0.23346,0.00024,11.44292]
[1777462813471,33.6,77571.87,0.17,0.23375,0.00024,11.4508]
[1777462813616,33.6,77571.87,0.17,0.23375,0.00024,11.4508]
[1777462814099,33.6,77572.11,0.17,0.2338,0.00024,11.4522]
[1777462816113,33.6,77577.14,0.17,0.23502,0.00024,11.48593]
[1777462816985,33.6,77577.14,0.17,0.23502,0.00024,11.48593]
[1777462817024,33.6,77577.14,0.17,0.23502,0.00024,11.48593]
[1777462817121,33.6,77578.07,0.17,0.23524,0.00024,11.49205]
[1777462818171,33.6,77585.94,0.17,0.23716,0.00025,11.54491]
[1777462819891,33.6,77586.03,0.17,0.23718,0.00025,11.5453]
[1777462825177,33.59,77587.26,0.17,0.23743,0.00025,11.5523]
[1777462826027,33.59,77587.26,0.17,0.23743,0.00025,11.5523]
[1777462826314,33.59,77587.14,0.17,0.23739,0.00025,11.55128]
[1777462827756,33.59,77589.92,0.17,0.23807,0.00025,11.56985]
[1777462828200,33.59,77595.09,0.17,0.23935,0.00025,11.60449]
[1777462828451,33.59,77595.09,0.17,0.23935,0.00025,11.60449]
[1777462828465,33.59,77595.09,0.17,0.23935,0.00025,11.60449]
[1777462829208,33.59,77597.36,0.17,0.23991,0.00025,11.61963]
[1777462830167,33.59,77597.36,0.17,0.23991,0.00025,11.61963]
[1777462830187,33.59,77597.36,0.17,0.23991,0.00025,11.61963]
[1777462830212,33.59,77597.04,0.17,0.23983,0.00025,11.61744]
[1777462836137,33.59,77596.92,0.17,0.2397,0.00025,11.60926]
[1777462836527,33.59,77596.81,0.17,0.23967,0.00025,11.60848]
[1777462836628,33.59,77596.13,0.17,0.2395,0.00025,11.60389]
[1777462840416,33.59,77595.52,0.17,0.23934,0.00025,11.59968]
[1777462841034,33.59,77595.52,0.17,0.23934,0.00025,11.59968]
[1777462843646,33.59,77595.15,0.17,0.23925,0.00025,11.5971]
[1777462843708,33.58,77594.92,0.17,0.23919,0.00025,11.59552]
[1777462849345,33.58,77592.44,0.17,0.23857,0.00025,11.57873]
[1777462850631,33.58,77592.44,0.17,0.23857,0.00025,11.57873]
[1777462850817,33.58,77592.44,0.17,0.23857,0.00025,11.57873]
[1777462852082,33.58,77590.5,0.17,0.23809,0.00025,11.56555]
[1777462852172,33.58,77579.93,0.17,0.23547,0.00025,11.49395]
[1777462852625,33.58,77579.93,0.17,0.23547,0.00025,11.49395]
[1777462852704,33.58,77575.16,0.17,0.2343,0.00024,11.4617]
[1777462858145,33.58,77576.2,0.17,0.23454,0.00024,11.46818]
[1777462863696,33.57,77576.4,0.17,0.23455,0.00024,11.46866]
[1777462870039,33.57,77575.5,0.17,0.2343,0.00024,11.46168]
[1777462870070,33.57,77575.5,0.17,0.2343,0.00024,11.46168]
[1777462870099,33.57,77575.28,0.17,0.23424,0.00024,11.46005]
[1777462872252,33.57,77575.28,0.17,0.23424,0.00024,11.4599]
[1777462872270,33.56,77575.13,0.17,0.23419,0.00024,11.4586]
[1777462873018,33.56,77575.13,0.17,0.23419,0.00024,11.4586]
[1777462873039,33.56,77575.13,0.17,0.23419,0.00024,11.4586]
[1777462873894,33.56,77575.19,0.17,0.2342,0.00024,11.45886]
[1777462873922,33.56,77575.19,0.17,0.2342,0.00024,11.45886]
[1777462873995,33.56,77575.31,0.17,0.23423,0.00024,11.45967]
[1777462876007,33.56,77575.15,0.17,0.23418,0.00024,11.45844]
[1777462876037,33.56,77575.15,0.17,0.23418,0.00024,11.45844]
[1777462876075,33.56,77575.04,0.17,0.23415,0.00024,11.45741]
[1777462881140,33.56,77574.94,0.17,0.2341,0.00024,11.45602]
[1777462883516,33.56,77573.26,0.17,0.23368,0.00024,11.44448]
[1777462883549,33.56,77573.26,0.17,0.23368,0.00024,11.44448]
[1777462884086,33.56,77573.26,0.17,0.23368,0.00024,11.44448]
[1777462884118,33.56,77571.28,0.17,0.23319,0.00024,11.4308]
[1777462885422,33.56,77570.61,0.17,0.23302,0.00024,11.42614]
[1777462886146,33.55,77570.06,0.17,0.23288,0.00024,11.4223]
[1777462888689,33.55,77568.47,0.17,0.23249,0.00024,11.4114]
[1777462888723,33.55,77568.47,0.17,0.23249,0.00024,11.4114]
[1777462889024,33.55,77568.47,0.17,0.23249,0.00024,11.4114]
[1777462889168,33.55,77568.47,0.17,0.23249,0.00024,11.4114]
[1777462889227,33.55,77566.65,0.17,0.23204,0.00024,11.39884]
[1777462889939,33.55,77566.65,0.17,0.23204,0.00024,11.39884]
[1777462891980,33.55,77563.99,0.17,0.23129,0.00024,11.37334]
[1777462898077,33.55,77563.17,0.17,0.23108,0.00024,11.36747]
[1777462902204,33.55,77564.61,0.17,0.23143,0.00024,11.37714]
[1777462903029,33.55,77565.81,0.17,0.23172,0.00024,11.3852]
[1777462903085,33.55,77568.16,0.17,0.23229,0.00024,11.4012]
[1777462907873,33.55,77572.89,0.17,0.23343,0.00024,11.43299]
[1777462908199,33.55,77572.71,0.17,0.23338,0.00024,11.43166]
[1777462908316,33.55,77572.71,0.17,0.23338,0.00024,11.43166]
[1777462908695,33.55,77572.71,0.17,0.23338,0.00024,11.43166]
[1777462909091,33.55,77572.71,0.17,0.23338,0.00024,11.43166]
[1777462909193,33.55,77590.12,0.17,0.23766,0.00025,11.54938]
[1777462909824,33.55,77590.12,0.17,0.23766,0.00025,11.54938]
[1777462909907,33.55,77589.61,0.17,0.23753,0.00025,11.54594]
[1777462910878,33.55,77589.61,0.17,0.23753,0.00025,11.54594]
[1777462912279,33.55,77589.81,0.17,0.23759,0.00025,11.54734]
[1777462914780,33.55,77587.23,0.17,0.23695,0.00025,11.52994]
[1777462915011,33.55,77587.37,0.17,0.23698,0.00025,11.53081]
[1777462916439,33.55,77587.37,0.17,0.23698,0.00025,11.53081]
[1777462916597,33.55,77587.37,0.17,0.23698,0.00025,11.53081]
[1777462916978,33.55,77587.37,0.17,0.23698,0.00025,11.53081]
[1777462918829,33.55,77587.15,0.17,0.23692,0.00025,11.52906]
[1777462918987,33.55,77587.15,0.17,0.23692,0.00025,11.52906]
[1777462919089,33.55,77588.63,0.17,0.23728,0.00025,11.53903]
[1777462923927,33.55,77588.3,0.17,0.23721,0.00025,11.53698]
[1777462924126,33.55,77588.56,0.17,0.23727,0.00025,11.53877]
[1777462929868,33.54,77585.59,0.17,0.23652,0.00025,11.51816]
[1777462934333,33.54,77584.28,0.17,0.23618,0.00025,11.50899]
[1777462934496,33.54,77584.28,0.17,0.23618,0.00025,11.50899]
[1777462935183,33.54,77583.16,0.17,0.2359,0.00025,11.50129]
[1777462940497,33.54,77584.37,0.17,0.23619,0.00025,11.50916]
[1777462946025,33.54,77583.0,0.17,0.23583,0.00025,11.49939]
[1777462951060,33.53,77583.21,0.17,0.23578,0.00025,11.49317]
[1777462954667,33.53,77583.32,0.17,0.23579,0.00025,11.49367]
[1777462955088,33.53,77582.8,0.17,0.23566,0.00025,11.4901]
[1777462955542,33.53,77582.8,0.17,0.23566,0.00025,11.4901]
[1777462961130,33.53,77575.85,0.17,0.23393,0.00024,11.4422]
[1777462966165,33.52,77574.79,0.17,0.23365,0.00024,11.43441]
[1777462969655,33.52,77573.67,0.17,0.23336,0.00024,11.42645]
[1777462969691,33.52,77573.67,0.17,0.23336,0.00024,11.42645]
[1777462970193,33.52,77573.49,0.17,0.23331,0.00024,11.42511]
[1777462975229,33.52,77572.42,0.17,0.23303,0.00024,11.41726]
[1777462979168,33.52,77569.94,0.17,0.23241,0.00024,11.40009]
[1777462979360,33.52,77567.04,0.17,0.2317,0.00024,11.38025]
[1777462983178,33.52,77564.71,0.17,0.23113,0.00024,11.36415]
[1777462988363,33.51,77561.64,0.17,0.23037,0.00024,11.34294]
[1777462989013,33.51,77561.64,0.17,0.23037,0.00024,11.34294]
[1777462991094,33.51,77561.9,0.17,0.23043,0.00024,11.34465]
[1777462991140,33.51,77561.99,0.17,0.23045,0.00024,11.34526]
[1777462991402,33.51,77561.99,0.17,0.23045,0.00024,11.34526]
[1777462991727,33.51,77561.99,0.17,0.23045,0.00024,11.34526]
[1777462992359,33.51,77562.52,0.17,0.23058,0.00024,11.3488]
[1777462993130,33.51,77562.52,0.17,0.23058,0.00024,11.3488]
[1777462997147,33.51,77562.43,0.17,0.23055,0.00024,11.34807]
[1777463002463,33.51,77562.68,0.17,0.2306,0.00024,11.34949]
[1777463008374,33.51,77563.17,0.17,0.23072,0.00024,11.35267]
[1777463009448,33.51,77562.34,0.17,0.23051,0.00024,11.34691]
[1777463009504,33.51,77562.34,0.17,0.23051,0.00024,11.34691]
[1777463009637,33.51,77562.34,0.17,0.23051,0.00024,11.34691]
[1777463009781,33.51,77562.34,0.17,0.23051,0.00024,11.34691]
[1777463010332,33.51,77560.62,0.17,0.23009,0.00024,11.33497]
[1777463011025,33.51,77560.62,0.17,0.23009,0.00024,11.33497]
[1777463011050,33.51,77560.62,0.17,0.23009,0.00024,11.33497]
[1777463011078,33.51,77560.62,0.17,0.23009,0.00024,11.33497]
[1777463011110,33.51,77560.62,0.17,0.23009,0.00024,11.33497]
[1777463012150,33.51,77555.63,0.17,0.22878,0.00024,11.29342]
[1777463013994,33.51,77553.64,0.17,0.22829,0.00024,11.27967]
[1777463014395,33.51,77550.52,0.17,0.22753,0.00024,11.25812]
[1777463017359,33.51,77547.38,0.17,0.22678,0.00024,11.2365]
[1777463019257,33.51,77541.71,0.17,0.22541,0.00024,11.19746]
[1777463024392,33.51,77540.48,0.17,0.22512,0.00024,11.18916]
[1777463030678,33.51,77539.25,0.17,0.22485,0.00024,11.18137]
[1777463031352,33.51,77539.25,0.17,0.22485,0.00024,11.18137]
[1777463031522,33.51,77539.34,0.17,0.22488,0.00024,11.18209]
[1777463032959,33.51,77539.34,0.17,0.22488,0.00024,11.18207]
[1777463033515,33.51,77535.76,0.17,0.22402,0.00024,11.15731]
[1777463033524,33.51,77535.76,0.17,0.22402,0.00024,11.15731]
[1777463033681,33.51,77535.86,0.17,0.22404,0.00024,11.158]
[1777463038826,33.51,77534.85,0.17,0.2238,0.00024,11.15105]
[1777463044760,33.51,77535.52,0.17,0.22397,0.00024,11.15577]
[1777463047126,33.51,77536.39,0.17,0.22417,0.00024,11.16179]
[1777463047227,33.51,77536.36,0.17,0.22417,0.00024,11.16158]
[1777463047682,33.51,77536.36,0.17,0.22417,0.00024,11.16158]
[1777463047784,33.51,77535.16,0.17,0.22388,0.00024,11.15328]
[1777463050482,33.51,77535.27,0.17,0.22391,0.00024,11.15407]
[1777463050995,33.51,77535.27,0.17,0.22391,0.00024,11.15407]
[1777463058409,33.51,77535.82,0.17,0.22404,0.00024,11.15797]
[1777463058428,33.51,77535.82,0.17,0.22404,0.00024,11.15797]
[1777463058497,33.51,77535.96,0.17,0.22408,0.00024,11.15896]
[1777463059200,33.51,77539.61,0.17,0.22495,0.00024,11.1842]
[1777463064900,33.51,77542.47,0.17,0.22563,0.00024,11.20378]
[1777463065773,33.51,77542.47,0.17,0.22563,0.00024,11.20378]
[1777463070942,33.51,77543.95,0.17,0.22598,0.00024,11.2138]
[1777463071845,33.51,77543.95,0.17,0.22598,0.00024,11.2138]
[1777463072109,33.51,77543.95,0.17,0.22598,0.00024,11.2138]
[1777463072570,33.51,77543.8,0.17,0.22585,0.00024,11.20546]
[1777463077991,33.51,77545.66,0.17,0.22629,0.00024,11.21815]
[1777463080046,33.51,77546.25,0.17,0.22643,0.00024,11.22217]
[1777463080257,33.51,77546.25,0.17,0.22643,0.00024,11.22217]
[1777463080309,33.51,77546.71,0.17,0.22654,0.00024,11.22532]
[1777463085704,33.51,77547.88,0.17,0.22682,0.00024,11.23329]
[1777463091082,33.51,77548.84,0.17,0.22707,0.00024,11.24019]
[1777463096118,33.51,77550.01,0.17,0.22737,0.00024,11.24873]
[1777463101210,33.52,77548.9,0.17,0.22711,0.00024,11.24141]
[1777463108203,33.52,77550.57,0.17,0.22751,0.00024,11.25291]
[1777463113268,33.52,77551.32,0.17,0.22769,0.00024,11.25803]
[1777463113445,33.52,77551.32,0.17,0.22769,0.00024,11.25803]
[1777463113503,33.52,77551.32,0.17,0.22769,0.00024,11.25803]
[1777463113518,33.52,77550.94,0.17,0.2276,0.00024,11.25541]
[1777463113669,33.52,77550.94,0.17,0.2276,0.00024,11.25541]
[1777463114290,33.52,77550.94,0.17,0.2276,0.00024,11.25541]
[1777463114341,33.52,77542.91,0.17,0.22566,0.00024,11.20013]
[1777463114648,33.52,77542.91,0.17,0.22566,0.00024,11.20013]
[1777463114687,33.52,77542.91,0.17,0.22566,0.00024,11.20013]
[1777463115326,33.52,77542.91,0.17,0.22566,0.00024,11.20013]
[1777463115339,33.52,77542.91,0.17,0.22566,0.00024,11.20013]
[1777463115428,33.52,77537.36,0.17,0.22433,0.00024,11.16186]
[1777463115591,33.52,77537.36,0.17,0.22433,0.00024,11.16186]
[1777463116060,33.52,77537.36,0.17,0.22433,0.00024,11.16186]
[1777463121295,33.52,77533.23,0.17,0.22336,0.00024,11.13371]
[1777463126329,33.52,77530.65,0.17,0.22276,0.00024,11.11632]
[1777463131364,33.52,77529.44,0.17,0.22239,0.00024,11.10102]
[1777463134483,33.52,77531.12,0.17,0.2228,0.00024,11.11282]
[1777463138217,33.52,77533.55,0.17,0.22339,0.00024,11.12988]
[1777463138439,33.52,77533.55,0.17,0.22339,0.00024,11.12988]
[1777463138458,33.52,77533.55,0.17,0.22339,0.00024,11.12988]
[1777463139420,33.53,77534.55,0.17,0.22363,0.00024,11.1369]
[1777463144366,33.53,77535.33,0.17,0.22382,0.00024,11.14252]
[1777463144455,33.53,77539.04,0.17,0.22472,0.00024,11.16829]
[1777463144795,33.53,77539.04,0.17,0.22472,0.00024,11.16829]
[1777463144812,33.53,77539.04,0.17,0.22472,0.00024,11.16829]
[1777463144815,33.53,77539.04,0.17,0.22472,0.00024,11.16829]
[1777463144844,33.53,77539.04,0.17,0.22472,0.00024,11.16829]
[1777463145462,33.53,77540.87,0.17,0.22516,0.00024,11.18104]
[1777463146813,33.53,77542.06,0.17,0.22545,0.00024,11.18936]
[1777463147516,33.53,77543.6,0.17,0.22582,0.00024,11.20008]
[1777463150866,33.53,77543.79,0.17,0.22588,0.00024,11.2017]
[1777463150875,33.53,77543.79,0.17,0.22588,0.00024,11.2017]
[1777463151566,33.53,77546.73,0.17,0.22659,0.00024,11.22204]
[1777463151648,33.53,77546.73,0.17,0.22659,0.00024,11.22204]
[1777463152270,33.53,77546.73,0.17,0.22659,0.00024,11.22204]
[1777463152299,33.53,77546.73,0.17,0.22659,0.00024,11.22204]
[1777463152525,33.53,77546.73,0.17,0.22659,0.00024,11.22204]
[1777463152549,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463152641,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463152660,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463152802,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463152845,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463153024,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463153048,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463153147,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463153244,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463153266,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463153339,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463153493,33.53,77546.73,0.17,0.2266,0.00024,11.22214]
[1777463153527,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463153676,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463153718,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463153798,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463153848,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154006,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154044,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154207,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154246,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154261,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154270,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154277,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154305,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154384,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154423,33.53,77560.45,0.17,0.22992,0.00024,11.31639]
[1777463154534,33.53,77572.79,0.17,0.23293,0.00024,11.40064]
[1777463154930,33.53,77572.79,0.17,0.23293,0.00024,11.40064]
[1777463154939,33.53,77572.79,0.17,0.23293,0.00024,11.40064]
[1777463154947,33.53,77572.79,0.17,0.23293,0.00024,11.40064]
[1777463154974,33.53,77572.79,0.17,0.23293,0.00024,11.40064]
[1777463155541,33.53,77578.68,0.17,0.23438,0.00025,11.4407]
[1777463156950,33.53,77577.58,0.17,0.23411,0.00025,11.43332]
[1777463157228,33.53,77577.58,0.17,0.23411,0.00025,11.43332]
[1777463157245,33.53,77577.58,0.17,0.23411,0.00025,11.43332]
[1777463157555,33.53,77576.95,0.17,0.23396,0.00025,11.42914]
[1777463158693,33.53,77577.71,0.17,0.23415,0.00025,11.43437]
[1777463158720,33.53,77577.71,0.17,0.23415,0.00025,11.43437]
[1777463158740,33.53,77577.71,0.17,0.23415,0.00025,11.43437]
[1777463158794,33.53,77577.71,0.17,0.23415,0.00025,11.43437]
[1777463159095,33.53,77577.71,0.17,0.23415,0.00025,11.43437]
[1777463159569,33.54,77578.99,0.17,0.23447,0.00025,11.44324]
[1777463160332,33.54,77585.81,0.17,0.23615,0.00025,11.48937]
[1777463161052,33.54,77585.81,0.17,0.23615,0.00025,11.48937]
[1777463161540,33.54,77583.44,0.17,0.23557,0.00025,11.47363]
[1777463166556,33.54,77583.83,0.17,0.23569,0.00025,11.47685]
[1777463173114,33.54,77583.34,0.17,0.2356,0.00025,11.47434]
[1777463173213,33.55,77584.0,0.17,0.23577,0.00025,11.47892]
[1777463178363,33.55,77583.03,0.17,0.23555,0.00025,11.47284]
[1777463183737,33.55,77582.65,0.17,0.23547,0.00025,11.47067]
[1777463188773,33.55,77580.82,0.17,0.23502,0.00025,11.45839]
[1777463193035,33.55,77581.08,0.17,0.235,0.00025,11.45298]
[1777463193348,33.55,77581.08,0.17,0.235,0.00025,11.45298]
[1777463193570,33.55,77581.38,0.17,0.23507,0.00025,11.45505]
[1777463198597,33.55,77577.61,0.17,0.23415,0.00025,11.42971]
[1777463203600,33.55,77576.42,0.17,0.23386,0.00025,11.4216]
[1777463208630,33.55,77574.46,0.17,0.23338,0.00024,11.40831]
[1777463213651,33.55,77574.13,0.17,0.2333,0.00024,11.40617]
[1777463219653,33.55,77576.83,0.17,0.23396,0.00025,11.4245]
[1777463219673,33.55,77576.83,0.17,0.23396,0.00025,11.4245]
[1777463220328,33.55,77578.6,0.17,0.2344,0.00025,11.43654]
[1777463221748,33.55,77578.94,0.17,0.23448,0.00025,11.43888]
[1777463224331,33.55,77571.49,0.17,0.23267,0.00024,11.38854]
[1777463227300,33.56,77570.57,0.17,0.23245,0.00024,11.38249]
[1777463233087,33.56,77570.97,0.17,0.23258,0.00024,11.38616]
[1777463238125,33.57,77572.05,0.17,0.23288,0.00024,11.39436]
[1777463239447,33.57,77572.05,0.17,0.23288,0.00024,11.39436]
[1777463239500,33.57,77572.05,0.17,0.23288,0.00024,11.39436]
[1777463239532,33.57,77572.05,0.17,0.23288,0.00024,11.39436]
[1777463239581,33.57,77572.05,0.17,0.23288,0.00024,11.39436]
[1777463239620,33.57,77572.05,0.17,0.23288,0.00024,11.39436]
[1777463239551,33.57,77571.49,0.17,0.23275,0.00024,11.39089]
[1777463240428,33.57,77571.49,0.17,0.23275,0.00024,11.39089]
[1777463240486,33.57,77611.85,0.17,0.24273,0.00025,11.66222]
[1777463241043,33.57,77611.85,0.17,0.24273,0.00025,11.66222]
[1777463241552,33.57,77641.07,0.17,0.25008,0.00025,11.85478]
[1777463241982,33.57,77641.07,0.17,0.25008,0.00025,11.85478]
[1777463242505,33.57,77641.07,0.17,0.25008,0.00025,11.85478]
[1777463242690,33.56,77635.96,0.17,0.24878,0.00025,11.82099]
[1777463242861,33.56,77635.96,0.17,0.24878,0.00025,11.82099]
[1777463243067,33.56,77635.96,0.17,0.24878,0.00025,11.82099]
[1777463243097,33.56,77635.96,0.17,0.24878,0.00025,11.82099]
[1777463243329,33.56,77635.96,0.17,0.24878,0.00025,11.82099]
[1777463243397,33.56,77633.31,0.17,0.2481,0.00025,11.80359]
[1777463243822,33.56,77633.31,0.17,0.2481,0.00025,11.80359]
[1777463244180,33.56,77623.03,0.17,0.24551,0.00025,11.7358]
[1777463245389,33.56,77617.22,0.17,0.24405,0.00025,11.69725]
[1777463247588,33.56,77617.22,0.17,0.24405,0.00025,11.6972]
[1777463247613,33.56,77617.22,0.17,0.24405,0.00025,11.6972]
[1777463248195,33.56,77615.38,0.17,0.24358,0.00025,11.68494]
[1777463252309,33.56,77607.76,0.17,0.24158,0.00025,11.62697]
[1777463254237,33.56,77600.09,0.17,0.23967,0.00025,11.57568]
[1777463256071,33.56,77599.36,0.17,0.23949,0.00025,11.57077]
[1777463256121,33.56,77599.36,0.17,0.23949,0.00025,11.57077]
[1777463256255,33.56,77599.63,0.17,0.23956,0.00025,11.57257]
[1777463258059,33.56,77599.69,0.17,0.23957,0.00025,11.57296]
[1777463258271,33.56,77599.7,0.17,0.23957,0.00025,11.57301]
[1777463263299,33.56,77599.1,0.17,0.23942,0.00025,11.56894]
[1777463267003,33.56,77600.41,0.17,0.23975,0.00025,11.57778]
[1777463271090,33.56,77603.02,0.17,0.24041,0.00025,11.59549]
[1777463271107,33.56,77603.02,0.17,0.24041,0.00025,11.59549]
[1777463271356,33.56,77602.96,0.17,0.2404,0.00025,11.59515]
[1777463276391,33.57,77606.08,0.17,0.24119,0.00025,11.6163]
[1777463276880,33.57,77606.08,0.17,0.24119,0.00025,11.6163]
[1777463276934,33.57,77606.08,0.17,0.24119,0.00025,11.6163]
[1777463276966,33.57,77606.08,0.17,0.24119,0.00025,11.6163]
[1777463277397,33.57,77605.66,0.17,0.24108,0.00025,11.61356]
[1777463278405,33.57,77600.09,0.17,0.2397,0.00025,11.57632]
[1777463281412,33.57,77596.9,0.17,0.23891,0.00025,11.55503]
[1777463281513,33.57,77595.98,0.17,0.23868,0.00025,11.5489]
[1777463283187,33.57,77594.46,0.17,0.23831,0.00025,11.53875]
[1777463284378,33.57,77594.46,0.17,0.23831,0.00025,11.5387]
[1777463288415,33.57,77586.56,0.17,0.23635,0.00025,11.48547]
[1777463288491,33.57,77581.82,0.17,0.23519,0.00025,11.4535]
[1777463290107,33.57,77581.82,0.17,0.23519,0.00025,11.45354]
[1777463290493,33.57,77581.46,0.17,0.2351,0.00025,11.45114]
[1777463290801,33.57,77581.46,0.17,0.2351,0.00025,11.45114]
[1777463291532,33.57,77581.46,0.17,0.2351,0.00025,11.45114]
[1777463295729,33.57,77579.69,0.17,0.23467,0.00025,11.43937]
[1777463296532,33.57,77577.57,0.17,0.23415,0.00025,11.42496]
[1777463296748,33.57,77577.57,0.17,0.23415,0.00025,11.42496]
[1777463297538,33.57,77573.86,0.17,0.23324,0.00024,11.39978]
[1777463298282,33.57,77573.86,0.17,0.23324,0.00024,11.39978]
[1777463298545,33.57,77571.89,0.17,0.23276,0.00024,11.38639]
[1777463303582,33.57,77570.73,0.17,0.23247,0.00024,11.37846]
[1777463306624,33.57,77570.74,0.17,0.23247,0.00024,11.3785]
[1777463312642,33.57,77571.34,0.17,0.23252,0.00024,11.37524]
[1777463317528,33.57,77570.98,0.17,0.23244,0.00024,11.37276]
[1777463317696,33.57,77570.98,0.17,0.23244,0.00024,11.37276]
[1777463317720,33.57,77570.98,0.17,0.23244,0.00024,11.37276]
[1777463318702,33.57,77558.1,0.17,0.2293,0.00024,11.28484]
[1777463318758,33.57,77558.1,0.17,0.2293,0.00024,11.28484]
[1777463319445,33.57,77558.1,0.17,0.2293,0.00024,11.28484]
[1777463319692,33.57,77558.48,0.17,0.22939,0.00024,11.28739]
[1777463320848,33.57,77556.21,0.17,0.22883,0.00024,11.27184]
[1777463326741,33.57,77555.46,0.17,0.22865,0.00024,11.26666]
[1777463331994,33.56,77557.26,0.17,0.22909,0.00024,11.27894]
[1777463337818,33.56,77559.23,0.17,0.22956,0.00024,11.29231]
[1777463342846,33.56,77560.22,0.17,0.2298,0.00024,11.29901]
[1777463349948,33.56,77561.25,0.17,0.23005,0.00024,11.30597]
[1777463349979,33.56,77561.25,0.17,0.23005,0.00024,11.30597]
[1777463350571,33.56,77561.25,0.17,0.23005,0.00024,11.30597]
[1777463350600,33.56,77561.25,0.17,0.23005,0.00024,11.30597]
[1777463355944,33.56,77562.55,0.17,0.23036,0.00024,11.3147]
[1777463358171,33.56,77563.1,0.17,0.23049,0.00024,11.31843]
[1777463358204,33.56,77563.1,0.17,0.23049,0.00024,11.31843]
[1777463358217,33.56,77562.84,0.17,0.23043,0.00024,11.31664]
[1777463364202,33.57,77563.58,0.17,0.23062,0.00024,11.32213]
[1777463370042,33.57,77566.59,0.17,0.23138,0.00024,11.34321]
[1777463375409,33.57,77566.73,0.17,0.23133,0.00024,11.33728]
[1777463375510,33.57,77566.84,0.17,0.23136,0.00024,11.33803]
[1777463377085,33.57,77566.83,0.17,0.23136,0.00024,11.33804]
[1777463377430,33.57,77566.83,0.17,0.23136,0.00024,11.33804]
[1777463377522,33.57,77566.94,0.17,0.23139,0.00024,11.33887]
[1777463381478,33.57,77567.35,0.17,0.2315,0.00024,11.34195]
[1777463381564,33.57,77566.92,0.17,0.23139,0.00024,11.33903]
[1777463382259,33.57,77566.92,0.17,0.23139,0.00024,11.33903]
[1777463383139,33.57,77566.61,0.17,0.23132,0.00024,11.33699]
[1777463388495,33.57,77566.76,0.17,0.23137,0.00024,11.33838]
[1777463391214,33.58,77564.48,0.17,0.23082,0.00024,11.32305]
[1777463391606,33.58,77564.48,0.17,0.23082,0.00024,11.32305]
[1777463391682,33.58,77564.45,0.17,0.23082,0.00024,11.32299]
[1777463396746,33.58,77565.18,0.17,0.231,0.00024,11.32817]
[1777463399662,33.58,77564.21,0.17,0.23078,0.00024,11.32177]
[1777463399930,33.58,77564.44,0.17,0.23084,0.00024,11.32349]
[1777463399962,33.58,77564.44,0.17,0.23084,0.00024,11.32349]
[1777463400170,33.58,77564.44,0.17,0.23084,0.00024,11.32349]
[1777463400579,33.58,77564.44,0.17,0.23084,0.00024,11.32349]
[1777463400680,33.58,77554.28,0.17,0.22837,0.00024,11.25399]
[1777463401194,33.58,77554.28,0.17,0.22837,0.00024,11.25399]
[1777463401634,33.58,77554.28,0.17,0.22837,0.00024,11.25399]
[1777463401735,33.58,77545.33,0.17,0.22621,0.00024,11.19255]
[1777463402538,33.58,77545.33,0.17,0.22621,0.00024,11.19255]
[1777463403121,33.58,77546.09,0.17,0.22639,0.00024,11.19778]
[1777463403263,33.58,77546.09,0.17,0.22639,0.00024,11.19778]
[1777463403304,33.58,77541.1,0.17,0.22519,0.00024,11.16341]
[1777463404565,33.58,77532.3,0.17,0.22308,0.00024,11.10256]
[1777463405380,33.58,77532.3,0.17,0.22308,0.00024,11.10256]
[1777463405408,33.58,77532.3,0.17,0.22308,0.00024,11.10256]
[1777463405423,33.58,77532.3,0.17,0.22308,0.00024,11.10256]
[1777463405715,33.58,77532.3,0.17,0.22308,0.00024,11.10256]
[1777463405737,33.58,77532.3,0.17,0.22308,0.00024,11.10256]
[1777463410849,33.57,77528.02,0.17,0.22201,0.00024,11.07182]
[1777463413733,33.57,77527.58,0.17,0.2219,0.00024,11.06839]
[1777463413760,33.57,77527.58,0.17,0.2219,0.00024,11.06839]
[1777463413814,33.57,77526.78,0.17,0.22169,0.00024,11.06247]
[1777463416641,33.57,77526.68,0.17,0.22166,0.00024,11.06159]
[1777463416658,33.57,77526.68,0.17,0.22166,0.00024,11.06159]
[1777463416742,33.57,77525.72,0.17,0.22142,0.00024,11.05455]
[1777463421760,33.56,77526.57,0.17,0.22159,0.00024,11.05947]
[1777463427444,33.56,77528.47,0.17,0.22201,0.00024,11.07161]
[1777463432479,33.55,77529.21,0.17,0.22205,0.00024,11.06837]
[1777463434274,33.55,77529.0,0.17,0.22198,0.00024,11.0665]
[1777463434303,33.55,77529.0,0.17,0.22198,0.00024,11.0665]
[1777463434316,33.55,77529.0,0.17,0.22198,0.00024,11.0665]
[1777463434494,33.55,77529.0,0.17,0.22198,0.00024,11.0665]
[1777463434917,33.55,77529.0,0.17,0.22198,0.00024,11.0665]
[1777463436087,33.55,77526.12,0.17,0.22129,0.00024,11.04625]
[1777463437542,33.55,77526.12,0.17,0.22129,0.00024,11.04625]
[1777463437617,33.55,77522.36,0.17,0.22039,0.00024,11.01993]
[1777463442406,33.54,77521.58,0.17,0.22018,0.00024,11.01387]
[1777463442549,33.54,77521.81,0.17,0.22023,0.00024,11.01531]
[1777463444410,33.54,77521.81,0.17,0.22023,0.00024,11.01531]
[1777463444567,33.54,77521.28,0.17,0.22009,0.00024,11.0113]
[1777463446088,33.54,77521.28,0.17,0.22009,0.00024,11.0113]
[1777463446577,33.54,77521.58,0.17,0.22015,0.00024,11.01306]
[1777463447430,33.54,77521.58,0.17,0.22015,0.00024,11.01306]
[1777463447584,33.54,77521.02,0.17,0.22001,0.00024,11.009]
[1777463452947,33.53,77517.25,0.17,0.21909,0.00024,10.98201]
[1777463453048,33.53,77517.25,0.17,0.21909,0.00024,10.98201]
[1777463453626,33.53,77517.25,0.17,0.21909,0.00024,10.98187]
[1777463454207,33.53,77517.25,0.17,0.21909,0.00024,10.98187]
[1777463454633,33.53,77516.37,0.17,0.21887,0.00024,10.97559]
[1777463459476,33.53,77516.01,0.17,0.21877,0.00024,10.97243]
[1777463459601,33.53,77516.01,0.17,0.21877,0.00024,10.97243]
[1777463461170,33.53,77515.92,0.17,0.21874,0.00024,10.97155]
[1777463461179,33.53,77515.92,0.17,0.21874,0.00024,10.97155]
[1777463461434,33.53,77515.92,0.17,0.21874,0.00024,10.97155]
[1777463462383,33.53,77515.87,0.17,0.21872,0.00024,10.97107]
[1777463462691,33.53,77513.77,0.17,0.21822,0.00024,10.95641]
[1777463463097,33.53,77513.77,0.17,0.21822,0.00024,10.95641]
[1777463463103,33.53,77513.77,0.17,0.21822,0.00024,10.95641]
[1777463468731,33.52,77513.08,0.17,0.21803,0.00024,10.95081]
[1777463473767,33.52,77511.81,0.17,0.21771,0.00024,10.94138]
[1777463478802,33.52,77511.02,0.17,0.21751,0.00024,10.93536]
[1777463483842,33.52,77510.95,0.17,0.21748,0.00024,10.93437]
[1777463484035,33.52,77510.95,0.17,0.21748,0.00024,10.93437]
[1777463484843,33.52,77510.9,0.17,0.21746,0.00024,10.93392]
[1777463486011,33.52,77509.8,0.17,0.2172,0.00024,10.92614]
[1777463486301,33.52,77509.8,0.17,0.2172,0.00024,10.92614]
[1777463486857,33.51,77509.5,0.17,0.21712,0.00024,10.92395]
[1777463489452,33.51,77508.78,0.17,0.21695,0.00024,10.91874]
[1777463489879,33.51,77508.94,0.17,0.21698,0.00024,10.91978]
[1777463489928,33.51,77508.94,0.17,0.21698,0.00024,10.91978]
[1777463494739,33.51,77508.62,0.17,0.2168,0.00024,10.90987]
[1777463499949,33.51,77509.41,0.17,0.21697,0.00024,10.91493]
[1777463504983,33.51,77509.64,0.17,0.21701,0.00024,10.91615]
[1777463509783,33.51,77509.17,0.17,0.21689,0.00024,10.91262]
[1777463509789,33.51,77509.17,0.17,0.21689,0.00024,10.91262]
[1777463515054,33.5,77511.04,0.17,0.21731,0.00024,10.92513]
[1777463520613,33.5,77511.22,0.17,0.21734,0.00024,10.92603]
[1777463525120,33.5,77511.21,0.17,0.21733,0.00024,10.92552]
[1777463525125,33.5,77511.21,0.17,0.21733,0.00024,10.92552]
[1777463525245,33.5,77511.21,0.17,0.21733,0.00024,10.92552]
[1777463525289,33.5,77511.21,0.17,0.21733,0.00024,10.92552]
[1777463525390,33.5,77510.87,0.17,0.21724,0.00024,10.92305]
[1777463527140,33.5,77517.8,0.17,0.21887,0.00024,10.97127]
[1777463532826,33.5,77518.94,0.17,0.21912,0.00024,10.97863]
[1777463532952,33.5,77518.94,0.17,0.21912,0.00024,10.97863]
[1777463532926,33.49,77519.72,0.17,0.2193,0.00024,10.9838]
[1777463533155,33.49,77519.72,0.17,0.2193,0.00024,10.9838]
[1777463533874,33.49,77524.55,0.17,0.22045,0.00024,11.01754]
[1777463534151,33.49,77524.55,0.17,0.22045,0.00024,11.01754]
[1777463534828,33.49,77531.27,0.17,0.22206,0.00024,11.06429]
[1777463535246,33.49,77531.27,0.17,0.22206,0.00024,11.06429]
[1777463541266,33.49,77534.82,0.17,0.22291,0.00024,11.08896]
[1777463541412,33.49,77536.12,0.17,0.22322,0.00024,11.09797]
[1777463542630,33.49,77536.12,0.17,0.22322,0.00024,11.09797]
[1777463542732,33.49,77536.77,0.17,0.22337,0.00024,11.10248]
[1777463544273,33.49,77536.77,0.17,0.22337,0.00024,11.10247]
[1777463544294,33.49,77536.16,0.17,0.22323,0.00024,11.09824]
[1777463549732,33.49,77537.1,0.17,0.22345,0.00024,11.10477]
[1777463555056,33.49,77541.4,0.17,0.22439,0.00024,11.12713]
[1777463559507,33.49,77541.06,0.17,0.2243,0.00024,11.12475]
[1777463559592,33.49,77541.06,0.17,0.2243,0.00024,11.12475]
[1777463559716,33.49,77541.06,0.17,0.2243,0.00024,11.12475]
[1777463559817,33.49,77541.29,0.17,0.22436,0.00024,11.12631]
[1777463560812,33.49,77541.29,0.17,0.22436,0.00024,11.12631]
[1777463568249,33.49,77543.93,0.17,0.22499,0.00024,11.14447]
[1777463573465,33.49,77544.94,0.17,0.22523,0.00024,11.15136]
[1777463578500,33.49,77545.84,0.17,0.22545,0.00024,11.15754]
[1777463583549,33.49,77546.07,0.17,0.2255,0.00024,11.15911]
[1777463589577,33.49,77549.35,0.17,0.22629,0.00024,11.1816]
[1777463594612,33.49,77550.46,0.17,0.22655,0.00024,11.1891]
[1777463599648,33.49,77552.78,0.17,0.22711,0.00024,11.2049]
[1777463600421,33.49,77552.78,0.17,0.22711,0.00024,11.2049]
[1777463601262,33.49,77551.63,0.17,0.22683,0.00024,11.19694]
[1777463607704,33.49,77547.22,0.17,0.22576,0.00024,11.1665]
[1777463612081,33.49,77546.72,0.17,0.22555,0.00024,11.1558]
[1777463613320,33.49,77546.91,0.17,0.22559,0.00024,11.15713]
[1777463613387,33.49,77546.91,0.17,0.22559,0.00024,11.15713]
[1777463613577,33.49,77546.91,0.17,0.22559,0.00024,11.15713]
[1777463613602,33.49,77546.91,0.17,0.22559,0.00024,11.15713]
[1777463613733,33.49,77546.91,0.17,0.22559,0.00024,11.15713]
[1777463613825,33.49,77546.91,0.17,0.22559,0.00024,11.15713]
[1777463613861,33.49,77568.04,0.17,0.23073,0.00024,11.30227]
[1777463614199,33.49,77568.04,0.17,0.23073,0.00024,11.30227]
[1777463614300,33.49,77568.04,0.17,0.23073,0.00024,11.30227]
[1777463614822,33.49,77568.04,0.17,0.23073,0.00024,11.30227]
[1777463614895,33.49,77568.04,0.17,0.23073,0.00024,11.30227]
[1777463614996,33.49,77576.25,0.17,0.23274,0.00025,11.35839]
[1777463616240,33.49,77576.25,0.17,0.23274,0.00025,11.35839]
[1777463616443,33.49,77576.25,0.17,0.23274,0.00025,11.35839]
[1777463616767,33.49,77576.61,0.17,0.23283,0.00025,11.3609]
[1777463618278,33.49,77577.25,0.17,0.23299,0.00025,11.36531]
[1777463623816,33.49,77578.19,0.17,0.23323,0.00025,11.37194]
[1777463624499,33.49,77578.19,0.17,0.23323,0.00025,11.37194]
[1777463624707,33.49,77578.19,0.17,0.23323,0.00025,11.37194]
[1777463624827,33.49,77578.06,0.17,0.2332,0.00025,11.37112]
[1777463629858,33.49,77577.74,0.17,0.23313,0.00025,11.36911]
[1777463630389,33.49,77577.74,0.17,0.23313,0.00025,11.36911]
[1777463631214,33.49,77577.98,0.17,0.23319,0.00025,11.37077]
[1777463631872,33.49,77578.16,0.17,0.23324,0.00025,11.37201]
[1777463632298,33.49,77578.16,0.17,0.23324,0.00025,11.37201]
[1777463632576,33.49,77578.16,0.17,0.23324,0.00025,11.37201]
[1777463632906,33.49,77578.16,0.17,0.23324,0.00025,11.37201]
[1777463634094,33.49,77586.56,0.17,0.23531,0.00025,11.42904]
[1777463635757,33.49,77585.94,0.17,0.23515,0.00025,11.42479]
[1777463636928,33.49,77589.78,0.17,0.2361,0.00025,11.45072]
[1777463636943,33.49,77592.86,0.17,0.23686,0.00025,11.47146]
[1777463637321,33.49,77592.86,0.17,0.23686,0.00025,11.47146]
[1777463637412,33.49,77592.86,0.17,0.23686,0.00025,11.47146]
[1777463638011,33.49,77592.86,0.17,0.23686,0.00025,11.47146]
[1777463638051,33.49,77594.75,0.17,0.23733,0.00025,11.48435]
[1777463638649,33.49,77594.75,0.17,0.23733,0.00025,11.48435]
[1777463638920,33.49,77594.75,0.17,0.23733,0.00025,11.48436]
[1777463639522,33.49,77594.75,0.17,0.23733,0.00025,11.48436]
[1777463639928,33.49,77594.48,0.17,0.23727,0.00025,11.48254]
[1777463641481,33.49,77594.52,0.17,0.23728,0.00025,11.48282]
[1777463641946,33.5,77594.96,0.17,0.23739,0.00025,11.48591]
[1777463642445,33.5,77594.96,0.17,0.23739,0.00025,11.48591]
[1777463644315,33.5,77601.25,0.17,0.23896,0.00025,11.52834]
[1777463644372,33.5,77601.25,0.17,0.23896,0.00025,11.52834]
[1777463644963,33.49,77603.04,0.17,0.2394,0.00025,11.54019]
[1777463646578,33.49,77598.3,0.17,0.23821,0.00025,11.50818]
[1777463646976,33.49,77591.68,0.17,0.23657,0.00025,11.46345]
[1777463650403,33.49,77589.06,0.17,0.23591,0.00025,11.44547]
[1777463650972,33.49,77589.06,0.17,0.23591,0.00025,11.44547]
[1777463651643,33.49,77585.68,0.17,0.23507,0.00025,11.42251]
[1777463651877,33.49,77585.68,0.17,0.23507,0.00025,11.42251]
[1777463651891,33.49,77585.68,0.17,0.23507,0.00025,11.42251]
[1777463652011,33.49,77585.3,0.17,0.23497,0.00025,11.41986]
[1777463655040,33.49,77579.13,0.17,0.23345,0.00025,11.37786]
[1777463655217,33.49,77579.13,0.17,0.23345,0.00025,11.37786]
[1777463656049,33.49,77578.69,0.17,0.23334,0.00025,11.37485]
[1777463661082,33.49,77578.7,0.17,0.23333,0.00025,11.37478]
[1777463666117,33.49,77579.5,0.17,0.23352,0.00025,11.38002]
[1777463671725,33.49,77578.94,0.17,0.23338,0.00025,11.37604]
[1777463671827,33.49,77578.18,0.17,0.2331,0.00025,11.36356]
[1777463677195,33.49,77576.29,0.17,0.23263,0.00025,11.35051]
[1777463682229,33.49,77571.95,0.17,0.23156,0.00025,11.32087]
[1777463684426,33.49,77570.82,0.17,0.23128,0.00024,11.31316]
[1777463684485,33.49,77570.82,0.17,0.23128,0.00024,11.31316]
[1777463684572,33.49,77570.82,0.17,0.23128,0.00024,11.31316]
[1777463685010,33.49,77570.88,0.17,0.2313,0.00024,11.31359]
[1777463685205,33.49,77570.88,0.17,0.2313,0.00024,11.31359]
[1777463685234,33.49,77570.88,0.17,0.2313,0.00024,11.31359]
[1777463685759,33.49,77564.38,0.17,0.22971,0.00024,11.26914]
[1777463686232,33.49,77564.38,0.17,0.22971,0.00024,11.26914]
[1777463686272,33.49,77564.38,0.17,0.22971,0.00024,11.26914]
[1777463686676,33.49,77564.38,0.17,0.22971,0.00024,11.26914]
[1777463686691,33.49,77564.38,0.17,0.22971,0.00024,11.26914]
[1777463690285,33.49,77558.82,0.17,0.22835,0.00024,11.23097]
[1777463695319,33.49,77557.89,0.17,0.22813,0.00024,11.2246]
[1777463698460,33.49,77559.0,0.17,0.2284,0.00024,11.23224]
[1777463698516,33.49,77559.0,0.17,0.2284,0.00024,11.23224]
[1777463698547,33.49,77559.0,0.17,0.2284,0.00024,11.23224]
[1777463698559,33.49,77558.79,0.17,0.22835,0.00024,11.23081]
[1777463699516,33.49,77558.79,0.17,0.22835,0.00024,11.23081]
[1777463699835,33.49,77556.84,0.17,0.22787,0.00024,11.21742]
[1777463700606,33.49,77556.84,0.17,0.22787,0.00024,11.21742]
[1777463700865,33.49,77556.84,0.17,0.22787,0.00024,11.21742]
[1777463700966,33.49,77555.13,0.17,0.22746,0.00024,11.20574]
[1777463701489,33.49,77555.13,0.17,0.22746,0.00024,11.20574]
[1777463701713,33.49,77554.83,0.17,0.22739,0.00024,11.20367]
[1777463703089,33.49,77549.6,0.17,0.22612,0.00024,11.16758]
[1777463708508,33.49,77548.83,0.17,0.22594,0.00024,11.16237]
[1777463710653,33.49,77550.19,0.17,0.22627,0.00024,11.17179]
[1777463716466,33.49,77553.75,0.17,0.22713,0.00024,11.19644]
[1777463719747,33.49,77554.91,0.17,0.22742,0.00024,11.20445]
[1777463720030,33.49,77554.91,0.17,0.22742,0.00024,11.20445]
[1777463720131,33.49,77555.12,0.17,0.22747,0.00024,11.20594]
[1777463720410,33.49,77555.12,0.17,0.22747,0.00024,11.20594]
[1777463720512,33.49,77555.45,0.17,0.22755,0.00024,11.20821]
[1777463725530,33.49,77556.74,0.17,0.22787,0.00024,11.2172]
[1777463730565,33.49,77558.65,0.17,0.22834,0.00024,11.23045]
[1777463731217,33.49,77558.65,0.17,0.22834,0.00024,11.23045]
[1777463731269,33.49,77558.65,0.17,0.22834,0.00024,11.23045]
[1777463731573,33.49,77558.83,0.17,0.22828,0.00024,11.22441]
[1777463734582,33.49,77559.33,0.17,0.22841,0.00024,11.2279]
[1777463735420,33.49,77559.97,0.17,0.22856,0.00024,11.23232]
[1777463735601,33.49,77559.97,0.17,0.22857,0.00024,11.23235]
[1777463736622,33.49,77559.97,0.17,0.22857,0.00024,11.23235]
[1777463737521,33.49,77560.31,0.17,0.22865,0.00024,11.23472]
[1777463737661,33.49,77560.31,0.17,0.22865,0.00024,11.23472]
[1777463739558,33.49,77561.05,0.17,0.22883,0.00024,11.23985]
[1777463741573,33.49,77561.08,0.17,0.22884,0.00024,11.24012]
[1777463741674,33.49,77561.56,0.17,0.22896,0.00024,11.24344]
[1777463743331,33.49,77561.8,0.17,0.22902,0.00024,11.24521]
[1777463743368,33.49,77561.8,0.17,0.22902,0.00024,11.24521]
[1777463743373,33.49,77561.8,0.17,0.22902,0.00024,11.24521]
[1777463743628,33.49,77561.8,0.17,0.22902,0.00024,11.24521]
[1777463744050,33.49,77563.56,0.17,0.22946,0.00024,11.25764]
[1777463744437,33.49,77563.56,0.17,0.22946,0.00024,11.25764]
[1777463744663,33.49,77563.56,0.17,0.22946,0.00024,11.25764]
[1777463749695,33.5,77563.52,0.17,0.22947,0.00024,11.25768]
[1777463749777,33.5,77563.13,0.17,0.22938,0.00024,11.25523]
[1777463751999,33.5,77563.41,0.17,0.22946,0.00024,11.25736]
[1777463752100,33.5,77562.74,0.17,0.2293,0.00024,11.25288]
[1777463756295,33.5,77562.21,0.17,0.22917,0.00024,11.24939]
[1777463756747,33.5,77562.52,0.17,0.22925,0.00024,11.25153]
[1777463761784,33.5,77561.43,0.17,0.22899,0.00024,11.24414]
[1777463766818,33.5,77560.93,0.17,0.22887,0.00024,11.2408]
[1777463771197,33.5,77563.58,0.17,0.22951,0.00024,11.25901]
[1777463771851,33.5,77564.5,0.17,0.22974,0.00024,11.26542]
[1777463773086,33.5,77564.5,0.17,0.22974,0.00024,11.26542]
[1777463773980,33.5,77569.28,0.17,0.23092,0.00024,11.29839]
[1777463778122,33.51,77576.82,0.17,0.2328,0.00025,11.3505]
[1777463782194,33.51,77577.08,0.17,0.23287,0.00025,11.35247]
[1777463782244,33.51,77577.08,0.17,0.23287,0.00025,11.35247]
[1777463782162,33.51,77572.12,0.17,0.23166,0.00025,11.31889]
[1777463782684,33.51,77572.12,0.17,0.23166,0.00025,11.31889]
[1777463783720,33.51,77570.91,0.17,0.23137,0.00024,11.31077]
[1777463784082,33.51,77570.91,0.17,0.23137,0.00024,11.31077]
[1777463786357,33.51,77568.26,0.17,0.23073,0.00024,11.29297]
[1777463788117,33.51,77568.39,0.17,0.23077,0.00024,11.29402]
[1777463791594,33.51,77569.88,0.17,0.23115,0.00024,11.3048]
[1777463791862,33.51,77569.88,0.17,0.23115,0.00024,11.3048]
[1777463791869,33.51,77569.88,0.17,0.23115,0.00024,11.3048]
[1777463791991,33.52,77569.6,0.17,0.231,0.00024,11.29589]
[1777463795499,33.52,77569.47,0.17,0.23098,0.00024,11.29544]
[1777463801056,33.52,77568.61,0.17,0.23081,0.00024,11.29044]
[1777463803021,33.52,77569.64,0.17,0.23106,0.00024,11.2976]
[1777463803261,33.52,77571.39,0.17,0.2315,0.00024,11.30967]
[1777463809111,33.53,77570.26,0.17,0.23125,0.00024,11.30269]
[1777463810404,33.53,77570.57,0.17,0.23133,0.00024,11.30492]
[1777463810452,33.53,77570.57,0.17,0.23133,0.00024,11.30492]
[1777463811126,33.53,77570.09,0.17,0.23121,0.00024,11.30177]
[1777463816160,33.53,77570.72,0.17,0.23139,0.00024,11.30666]
[1777463821196,33.54,77571.55,0.17,0.23161,0.00024,11.31289]
[1777463826230,33.54,77568.1,0.17,0.23079,0.00024,11.28989]
[1777463827053,33.54,77568.1,0.17,0.23079,0.00024,11.28989]
[1777463827237,33.54,77568.28,0.17,0.23084,0.00024,11.29124]
[1777463828373,33.54,77568.28,0.17,0.23084,0.00024,11.29124]
[1777463832651,33.54,77566.69,0.17,0.23047,0.00024,11.28098]
[1777463839079,33.55,77564.99,0.17,0.23008,0.00024,11.26999]
[1777463839170,33.55,77564.67,0.17,0.23001,0.00024,11.26805]
[1777463839390,33.55,77564.67,0.17,0.23001,0.00024,11.26805]
[1777463842133,33.55,77564.72,0.17,0.23002,0.00024,11.2684]
[1777463842235,33.55,77564.64,0.17,0.23002,0.00024,11.26822]
[1777463842751,33.55,77564.64,0.17,0.23002,0.00024,11.26822]
[1777463843468,33.55,77564.34,0.17,0.22994,0.00024,11.26617]
[1777463844203,33.55,77564.34,0.17,0.22994,0.00024,11.26617]
[1777463849264,33.55,77562.05,0.17,0.22941,0.00024,11.25115]
[1777463851904,33.56,77559.71,0.17,0.22885,0.00024,11.23558]
[1777463852228,33.56,77559.71,0.17,0.22885,0.00024,11.23558]
[1777463852233,33.56,77559.61,0.17,0.22875,0.00024,11.22791]
[1777463857608,33.56,77556.91,0.17,0.22809,0.00024,11.20946]
[1777463857709,33.56,77559.35,0.17,0.22868,0.00024,11.22613]
[1777463863531,33.56,77561.68,0.17,0.22924,0.00024,11.24174]
[1777463868210,33.55,77561.38,0.17,0.22915,0.00024,11.23933]
[1777463868291,33.55,77561.34,0.17,0.22914,0.00024,11.23898]
[1777463869987,33.55,77561.34,0.17,0.22914,0.00024,11.23898]
[1777463870051,33.55,77561.36,0.17,0.22914,0.00024,11.23904]
[1777463870478,33.55,77561.36,0.17,0.22914,0.00024,11.23904]
[1777463870542,33.55,77561.39,0.17,0.22914,0.00024,11.23918]
[1777463872053,33.55,77561.39,0.17,0.22914,0.00024,11.23918]
[1777463872080,33.55,77561.87,0.17,0.22926,0.00024,11.24231]
[1777463872713,33.55,77561.87,0.17,0.22926,0.00024,11.24231]
[1777463872766,33.55,77561.31,0.17,0.22912,0.00024,11.23848]
[1777463873380,33.55,77561.31,0.17,0.22912,0.00024,11.23848]
[1777463873563,33.55,77561.33,0.17,0.22912,0.00024,11.23854]
[1777463877997,33.55,77561.37,0.17,0.22912,0.00024,11.23859]
[1777463878098,33.55,77561.7,0.17,0.2292,0.00024,11.2407]
[1777463883634,33.55,77561.9,0.17,0.22923,0.00024,11.24169]
[1777463895102,33.54,77562.25,0.17,0.22929,0.00024,11.24318]
[1777463900754,33.54,77562.95,0.17,0.22945,0.00024,11.24783]
[1777463905788,33.54,77563.27,0.17,0.22952,0.00024,11.24963]
[1777463910825,33.54,77566.25,0.17,0.23023,0.00024,11.26968]
[1777463913693,33.54,77571.34,0.17,0.23138,0.00024,11.29707]
[1777463913989,33.54,77570.2,0.17,0.2311,0.00024,11.28926]
[1777463917619,33.54,77569.62,0.17,0.23096,0.00024,11.28547]
[1777463917637,33.54,77569.62,0.17,0.23096,0.00024,11.28547]
[1777463917670,33.54,77569.62,0.17,0.23096,0.00024,11.28547]
[1777463919996,33.54,77568.83,0.17,0.23078,0.00024,11.28028]
[1777463920015,33.54,77568.83,0.17,0.23078,0.00024,11.28028]
[1777463920097,33.54,77568.58,0.17,0.23072,0.00024,11.27868]
[1777463925183,33.54,77567.56,0.17,0.23047,0.00024,11.27185]
[1777463930969,33.54,77565.75,0.17,0.23003,0.00024,11.25955]
[1777463936004,33.54,77564.98,0.17,0.22985,0.00024,11.25435]
[1777463940779,33.54,77564.65,0.17,0.22977,0.00024,11.25214]
[1777463941038,33.54,77564.5,0.17,0.22973,0.00024,11.25113]
[1777463943055,33.54,77559.66,0.17,0.22856,0.00024,11.21806]
[1777463948088,33.54,77557.63,0.17,0.22807,0.00024,11.20425]
[1777463949998,33.54,77558.21,0.17,0.22821,0.00024,11.20818]
[1777463950280,33.54,77558.21,0.17,0.22821,0.00024,11.20818]
[1777463950381,33.54,77557.94,0.17,0.22814,0.00024,11.20624]
[1777463953752,33.54,77558.43,0.17,0.22826,0.00024,11.20961]
[1777463953765,33.54,77558.43,0.17,0.22826,0.00024,11.20961]
[1777463953774,33.54,77558.43,0.17,0.22826,0.00024,11.20961]
[1777463954375,33.54,77559.72,0.17,0.22857,0.00024,11.21833]
[1777463956050,33.54,77559.88,0.17,0.2286,0.00024,11.21925]
[1777463956063,33.54,77559.88,0.17,0.2286,0.00024,11.21925]
[1777463958067,33.54,77559.13,0.17,0.22841,0.00024,11.21389]
[1777463958080,33.54,77559.13,0.17,0.22841,0.00024,11.21389]
[1777463960099,33.54,77560.57,0.17,0.22875,0.00024,11.22354]
[1777463960108,33.54,77560.57,0.17,0.22875,0.00024,11.22354]
[1777463960114,33.54,77560.57,0.17,0.22875,0.00024,11.22354]
[1777463962662,33.54,77564.0,0.17,0.22958,0.00024,11.24676]
[1777463963193,33.54,77563.76,0.17,0.22952,0.00024,11.24511]
[1777463968182,33.54,77564.27,0.17,0.22964,0.00024,11.24857]
[1777463970238,33.54,77564.85,0.17,0.22978,0.00024,11.25245]
[1777463970259,33.54,77564.85,0.17,0.22978,0.00024,11.25245]
[1777463970298,33.54,77564.85,0.17,0.22978,0.00024,11.25245]
[1777463971069,33.54,77565.38,0.17,0.22991,0.00024,11.25598]
[1777463971096,33.54,77565.38,0.17,0.22991,0.00024,11.25598]
[1777463972236,33.53,77565.38,0.17,0.22981,0.00024,11.2486]
[1777463976219,33.53,77566.53,0.17,0.23008,0.00024,11.25614]
[1777463976249,33.53,77566.15,0.17,0.22998,0.00024,11.25346]
[1777463977109,33.53,77566.15,0.17,0.22998,0.00024,11.25346]
[1777463982329,33.53,77566.71,0.17,0.2301,0.00024,11.25684]
[1777463987364,33.53,77565.97,0.17,0.22991,0.00024,11.25153]
[1777463992568,33.53,77566.55,0.17,0.23005,0.00024,11.25537]
[1777463997165,33.53,77566.43,0.17,0.23001,0.00024,11.25432]
[1777463998279,33.53,77567.13,0.17,0.23018,0.00024,11.25906]
[1777463998740,33.53,77567.22,0.17,0.2302,0.00024,11.25964]
[1777463999305,33.53,77567.22,0.17,0.2302,0.00024,11.25964]
[1777464000517,33.53,77566.07,0.17,0.22992,0.00024,11.2517]
[1777464000568,33.53,77566.07,0.17,0.22992,0.00024,11.2517]
[1777464001462,33.53,77564.85,0.17,0.22962,0.00024,11.24331]
[1777464001665,33.53,77564.85,0.17,0.22962,0.00024,11.24331]
[1777464002760,33.53,77562.04,0.17,0.22893,0.00024,11.22406]
[1777464004302,33.53,77563.16,0.17,0.2292,0.00024,11.2317]
[1777464004486,33.53,77566.66,0.17,0.23006,0.00024,11.2556]
[1777464004538,33.53,77566.66,0.17,0.23006,0.00024,11.2556]
[1777464005490,33.52,77571.15,0.17,0.23115,0.00025,11.28618]
[1777464006202,33.52,77571.15,0.17,0.23115,0.00025,11.28618]
[1777464006497,33.52,77571.65,0.17,0.23128,0.00025,11.28959]
[1777464011532,33.53,77569.61,0.17,0.2308,0.00024,11.27631]
[1777464016697,33.53,77571.21,0.17,0.23121,0.00025,11.28776]
[1777464021863,33.53,77571.15,0.17,0.23122,0.00025,11.28798]
[1777464025048,33.54,77570.18,0.17,0.23099,0.00024,11.28157]
[1777464025357,33.54,77570.18,0.17,0.23099,0.00024,11.28157]
[1777464030672,33.54,77567.33,0.17,0.23031,0.00024,11.26252]
[1777464036095,33.54,77566.85,0.17,0.23009,0.00024,11.25187]
[1777464037737,33.54,77566.79,0.17,0.23008,0.00024,11.25152]
[1777464037953,33.54,77566.79,0.17,0.23008,0.00024,11.25152]
[1777464038020,33.54,77566.79,0.17,0.23008,0.00024,11.25152]
[1777464038053,33.54,77565.17,0.17,0.22969,0.00024,11.24052]
[1777464039358,33.54,77565.17,0.17,0.22969,0.00024,11.24052]
[1777464039459,33.54,77557.18,0.17,0.22774,0.00024,11.18574]
[1777464040317,33.54,77557.18,0.17,0.22774,0.00024,11.18574]
[1777464040338,33.54,77557.18,0.17,0.22774,0.00024,11.18574]
[1777464040811,33.54,77555.83,0.17,0.22741,0.00024,11.1765]
[1777464042348,33.54,77555.31,0.17,0.22728,0.00024,11.17293]
[1777464043085,33.54,77555.83,0.17,0.22741,0.00024,11.17657]
[1777464045506,33.54,77556.2,0.17,0.2275,0.00024,11.17915]
[1777464046768,33.54,77556.27,0.17,0.22752,0.00024,11.17969]
[1777464049160,33.54,77554.05,0.17,0.22699,0.00024,11.16459]
[1777464050765,33.54,77555.32,0.17,0.2273,0.00024,11.17338]
[1777464051078,33.54,77555.32,0.17,0.2273,0.00024,11.17338]
[1777464054667,33.54,77554.24,0.17,0.22705,0.00024,11.16626]
[1777464058234,33.54,77555.32,0.17,0.22731,0.00024,11.17378]
[1777464058240,33.54,77558.34,0.17,0.22805,0.00024,11.19454]
[1777464058700,33.54,77558.34,0.17,0.22805,0.00024,11.19454]
[1777464058861,33.54,77558.34,0.17,0.22805,0.00024,11.19457]
[1777464060977,33.54,77558.65,0.17,0.22813,0.00024,11.19676]
[1777464062523,33.54,77564.06,0.17,0.22945,0.00024,11.23384]
[1777464064584,33.54,77569.17,0.17,0.23069,0.00024,11.26867]
[1777464069938,33.54,77570.55,0.17,0.23103,0.00024,11.27818]
[1777464074974,33.54,77570.34,0.17,0.23099,0.00024,11.27695]
[1777464080013,33.55,77566.47,0.17,0.23005,0.00024,11.25073]
[1777464085044,33.55,77565.83,0.17,0.2299,0.00024,11.24656]
[1777464090324,33.55,77564.36,0.17,0.22955,0.00024,11.23668]
[1777464092385,33.55,77563.16,0.17,0.22916,0.00024,11.22124]
[1777464100149,33.55,77564.91,0.17,0.22961,0.00024,11.23365]
[1777464106586,33.55,77566.63,0.17,0.23004,0.00024,11.24568]
[1777464109696,33.55,77567.13,0.17,0.23016,0.00024,11.24917]
[1777464111204,33.55,77567.11,0.17,0.23016,0.00024,11.24906]
[1777464116333,33.55,77567.2,0.17,0.23019,0.00024,11.24986]
[1777464118132,33.55,77567.08,0.17,0.23016,0.00024,11.24912]
[1777464120907,33.55,77567.66,0.17,0.23031,0.00024,11.2532]
[1777464121105,33.55,77567.66,0.17,0.23031,0.00024,11.2532]
[1777464121794,33.55,77567.78,0.17,0.23034,0.00024,11.25407]
[1777464122445,33.56,77556.16,0.17,0.22751,0.00024,11.17465]
[1777464125529,33.56,77557.62,0.17,0.22787,0.00024,11.18479]
[1777464125572,33.56,77557.78,0.17,0.22792,0.00024,11.18613]
[1777464126234,33.56,77557.78,0.17,0.22792,0.00024,11.18613]
[1777464126369,33.56,77557.78,0.17,0.22792,0.00024,11.18626]
[1777464127110,33.56,77557.78,0.17,0.22792,0.00024,11.18626]
[1777464127375,33.56,77558.02,0.17,0.22798,0.00024,11.18803]
[1777464129739,33.56,77555.15,0.17,0.2273,0.00024,11.1686]
[1777464130502,33.56,77550.08,0.17,0.22606,0.00024,11.13355]
[1777464131128,33.56,77550.08,0.17,0.22606,0.00024,11.13355]
[1777464131162,33.56,77550.08,0.17,0.22606,0.00024,11.13355]
[1777464131629,33.56,77550.08,0.17,0.22606,0.00024,11.13355]
[1777464131645,33.56,77550.08,0.17,0.22606,0.00024,11.13355]
[1777464131658,33.56,77544.31,0.17,0.22466,0.00024,11.09357]
[1777464137647,33.55,77540.48,0.17,0.22371,0.00024,11.06644]
[1777464139057,33.55,77539.75,0.17,0.22353,0.00024,11.06133]
[1777464139075,33.55,77539.75,0.17,0.22353,0.00024,11.06133]
[1777464139459,33.55,77537.62,0.17,0.22302,0.00024,11.04658]
[1777464139863,33.55,77537.62,0.17,0.22302,0.00024,11.04658]
[1777464139902,33.55,77537.62,0.17,0.22302,0.00024,11.04658]
[1777464140466,33.55,77538.36,0.17,0.2232,0.00024,11.05166]
[1777464145501,33.55,77536.09,0.17,0.22265,0.00024,11.03583]
[1777464150535,33.55,77532.91,0.17,0.22188,0.00024,11.01372]
[1777464152056,33.55,77532.97,0.17,0.2218,0.00024,11.00677]
[1777464152102,33.55,77532.97,0.17,0.2218,0.00024,11.00677]
[1777464152175,33.55,77532.97,0.17,0.2218,0.00024,11.00677]
[1777464152655,33.55,77522.06,0.17,0.21919,0.00024,10.93094]
[1777464153668,33.55,77516.36,0.17,0.21784,0.00024,10.89127]
[1777464154353,33.55,77516.36,0.17,0.21784,0.00024,10.89127]
[1777464158118,33.56,77515.05,0.17,0.21758,0.00024,10.88347]
[1777464158157,33.56,77515.05,0.17,0.21758,0.00024,10.88347]
[1777464158517,33.56,77515.05,0.17,0.21758,0.00024,10.88347]
[1777464158617,33.55,77506.49,0.17,0.21551,0.00024,10.82235]
[1777464160036,33.55,77506.19,0.17,0.21542,0.00024,10.81965]
[1777464163752,33.54,77503.03,0.17,0.21463,0.00024,10.79607]
[1777464165651,33.54,77503.16,0.17,0.21464,0.00024,10.79658]
[1777464165663,33.54,77503.16,0.17,0.21464,0.00024,10.79658]
[1777464165811,33.54,77503.67,0.17,0.21475,0.00024,10.79968]
[1777464166649,33.53,77503.76,0.17,0.21472,0.00024,10.7988]
[1777464169247,33.53,77506.57,0.17,0.21537,0.00024,10.81838]
[1777464169274,33.53,77506.57,0.17,0.21537,0.00024,10.81838]
[1777464169669,33.53,77505.93,0.17,0.21522,0.00024,10.81382]
[1777464170451,33.53,77505.93,0.17,0.21522,0.00024,10.81382]
[1777464170683,33.53,77503.83,0.17,0.21472,0.00024,10.79893]
[1777464171683,33.52,77498.06,0.17,0.21333,0.00023,10.75724]
[1777464171920,33.52,77498.06,0.17,0.21333,0.00023,10.75724]
[1777464172108,33.52,77498.06,0.17,0.21333,0.00023,10.75724]
[1777464172693,33.52,77497.48,0.17,0.21315,0.00023,10.75207]
[1777464172781,33.52,77497.48,0.17,0.21315,0.00023,10.75207]
[1777464173024,33.52,77497.48,0.17,0.21315,0.00023,10.75207]
[1777464173699,33.52,77497.41,0.17,0.21314,0.00023,10.75156]
[1777464174445,33.52,77497.41,0.17,0.21314,0.00023,10.75156]
[1777464175713,33.52,77492.47,0.17,0.21195,0.00023,10.71603]
[1777464175952,33.52,77492.47,0.17,0.21195,0.00023,10.71603]
[1777464176720,33.51,77491.86,0.17,0.21179,0.00023,10.71112]
[1777464178546,33.51,77491.99,0.17,0.21182,0.00023,10.71204]
[1777464178647,33.51,77493.18,0.17,0.21206,0.00023,10.71911]
[1777464178784,33.51,77493.18,0.17,0.21206,0.00023,10.71911]
[1777464180981,33.51,77494.3,0.17,0.21232,0.00023,10.72693]
[1777464181739,33.51,77493.52,0.17,0.21213,0.00023,10.72135]
[1777464181767,33.51,77500.6,0.17,0.21379,0.00024,10.77115]
[1777464183449,33.51,77506.06,0.17,0.21508,0.00024,10.80964]
[1777464188804,33.51,77507.73,0.17,0.21548,0.00024,10.82162]
[1777464190598,33.51,77507.73,0.17,0.21548,0.00024,10.82162]
[1777464193129,33.51,77501.94,0.17,0.21412,0.00024,10.78116]
[1777464197528,33.51,77500.84,0.17,0.21388,0.00024,10.77375]
[1777464197545,33.51,77500.84,0.17,0.21388,0.00024,10.77375]
[1777464197736,33.51,77497.32,0.17,0.21306,0.00023,10.74921]
[1777464198255,33.51,77497.32,0.17,0.21306,0.00023,10.74921]
[1777464198298,33.51,77497.32,0.17,0.21306,0.00023,10.74921]
[1777464198619,33.51,77496.84,0.17,0.21294,0.00023,10.74576]
[1777464198996,33.51,77496.84,0.17,0.21294,0.00023,10.74576]
[1777464199013,33.51,77496.84,0.17,0.21294,0.00023,10.74576]
[1777464199095,33.51,77494.02,0.17,0.21228,0.00023,10.72589]
[1777464203288,33.51,77493.77,0.17,0.21222,0.00023,10.724]
[1777464203454,33.51,77493.77,0.17,0.21222,0.00023,10.724]
[1777464203555,33.51,77491.06,0.17,0.21158,0.00023,10.70484]
[1777464204005,33.51,77491.06,0.17,0.21158,0.00023,10.70484]
[1777464205776,33.51,77495.3,0.17,0.21257,0.00023,10.73465]
[1777464205836,33.51,77495.3,0.17,0.21257,0.00023,10.73465]
[1777464206732,33.51,77496.39,0.17,0.21283,0.00023,10.74226]
[1777464208729,33.51,77497.72,0.17,0.21314,0.00023,10.75163]
[1777464208735,33.51,77497.56,0.17,0.21309,0.00023,10.75035]
[1777464209598,33.51,77497.56,0.17,0.21309,0.00023,10.75035]
[1777464209686,33.51,77497.56,0.17,0.21309,0.00023,10.75035]
[1777464210219,33.51,77498.12,0.17,0.21322,0.00023,10.75421]
[1777464210253,33.51,77498.12,0.17,0.21322,0.00023,10.75421]
[1777464210264,33.51,77494.4,0.17,0.21235,0.00023,10.72801]
[1777464214995,33.51,77489.18,0.17,0.21103,0.00023,10.68364]
[1777464220020,33.5,77490.47,0.17,0.21131,0.00023,10.69221]
[1777464225056,33.5,77494.11,0.17,0.21214,0.00023,10.71712]
[1777464231099,33.5,77495.83,0.17,0.2125,0.00023,10.7282]
[1777464236134,33.49,77494.53,0.17,0.21217,0.00023,10.71816]
[1777464241168,33.49,77493.06,0.17,0.2118,0.00023,10.70697]
[1777464245201,33.48,77487.64,0.17,0.21051,0.00023,10.66813]
[1777464250235,33.48,77488.92,0.17,0.21079,0.00023,10.67662]
[1777464255270,33.48,77489.17,0.17,0.21083,0.00023,10.67779]
[1777464257445,33.48,77489.23,0.17,0.21084,0.00023,10.6781]
[1777464257604,33.48,77489.23,0.17,0.21084,0.00023,10.6781]
[1777464257641,33.48,77489.44,0.17,0.21088,0.00023,10.67936]
[1777464258277,33.48,77489.44,0.17,0.21088,0.00023,10.67936]
[1777464258456,33.48,77489.44,0.17,0.21088,0.00023,10.67936]
[1777464258516,33.48,77489.44,0.17,0.21088,0.00023,10.67936]
[1777464258586,33.48,77489.44,0.17,0.21088,0.00023,10.67936]
[1777464258692,33.48,77489.44,0.17,0.21088,0.00023,10.67936]
[1777464258705,33.48,77488.23,0.17,0.2106,0.00023,10.67069]
[1777464259761,33.48,77479.81,0.17,0.20863,0.00023,10.61094]
[1777464260419,33.48,77479.81,0.17,0.20863,0.00023,10.61094]
[1777464260437,33.48,77479.81,0.17,0.20863,0.00023,10.61094]
[1777464260668,33.48,77477.02,0.17,0.20798,0.00023,10.59102]
[1777464266347,33.47,77479.06,0.17,0.20844,0.00023,10.605]
[1777464267849,33.47,77478.74,0.17,0.20836,0.00023,10.60255]
[1777464268352,33.47,77478.74,0.17,0.20836,0.00023,10.60255]
[1777464269702,33.47,77474.92,0.17,0.20747,0.00023,10.57542]
[1777464269756,33.47,77474.92,0.17,0.20747,0.00023,10.57542]
[1777464269773,33.47,77472.86,0.17,0.207,0.00023,10.56082]
[1777464271666,33.47,77472.86,0.17,0.207,0.00023,10.56082]
[1777464271768,33.47,77466.16,0.17,0.20535,0.00023,10.50556]
[1777464274007,33.47,77466.43,0.17,0.20541,0.00023,10.50746]
[1777464277842,33.47,77459.94,0.17,0.20392,0.00023,10.46108]
[1777464277875,33.47,77459.94,0.17,0.20392,0.00023,10.46108]
[1777464278433,33.47,77459.94,0.17,0.20392,0.00023,10.46108]
[1777464279533,33.47,77459.94,0.17,0.20392,0.00023,10.46108]
[1777464281064,33.47,77457.4,0.17,0.20333,0.00023,10.44268]
[1777464281092,33.47,77457.4,0.17,0.20333,0.00023,10.44268]
[1777464281455,33.47,77461.01,0.17,0.20415,0.00023,10.46835]
[1777464286489,33.47,77462.53,0.17,0.20448,0.00023,10.47859]
[1777464287888,33.47,77462.9,0.17,0.20456,0.00023,10.48112]
[1777464288714,33.47,77462.9,0.17,0.20456,0.00023,10.48112]
[1777464288764,33.47,77462.9,0.17,0.20456,0.00023,10.48112]
[1777464288764,33.47,77457.25,0.17,0.20326,0.00023,10.44055]
[1777464290535,33.47,77448.91,0.17,0.20136,0.00023,10.38081]
[1777464295573,33.46,77445.17,0.17,0.2005,0.00023,10.35384]
[1777464297949,33.46,77447.32,0.17,0.20099,0.00023,10.36925]
[1777464302304,33.46,77445.44,0.17,0.20056,0.00023,10.35576]
[1777464302793,33.46,77445.44,0.17,0.20056,0.00023,10.35576]
[1777464302819,33.46,77445.44,0.17,0.20056,0.00023,10.35576]
[1777464303635,33.46,77447.31,0.17,0.20099,0.00023,10.36916]
[1777464305642,33.46,77454.23,0.17,0.20256,0.00023,10.41859]
[1777464306956,33.46,77454.11,0.17,0.20253,0.00023,10.41765]
[1777464307118,33.46,77454.11,0.17,0.20253,0.00023,10.41765]
[1777464307655,33.46,77452.94,0.17,0.20226,0.00023,10.4092]
[1777464309383,33.46,77455.4,0.17,0.20282,0.00023,10.4267]
[1777464309940,33.46,77452.96,0.17,0.20226,0.00023,10.40917]
[1777464310567,33.46,77452.96,0.17,0.20226,0.00023,10.40917]
[1777464310617,33.46,77452.96,0.17,0.20226,0.00023,10.40917]
[1777464310648,33.46,77452.96,0.17,0.20226,0.00023,10.40917]
[1777464312654,33.46,77450.2,0.17,0.20162,0.00023,10.38927]
[1777464312697,33.46,77450.2,0.17,0.20162,0.00023,10.38927]
[1777464312738,33.46,77450.2,0.17,0.20162,0.00023,10.38927]
[1777464312755,33.46,77448.51,0.17,0.20124,0.00023,10.3771]
[1777464314704,33.46,77442.6,0.17,0.19989,0.00023,10.33466]
[1777464319741,33.46,77442.39,0.17,0.19984,0.00023,10.33305]
[1777464322433,33.46,77444.6,0.17,0.20034,0.00023,10.34886]
[1777464323611,33.46,77446.13,0.17,0.20069,0.00023,10.35982]
[1777464325490,33.46,77453.16,0.17,0.20229,0.00023,10.41021]
[1777464326409,33.46,77456.34,0.17,0.20302,0.00023,10.43301]
[1777464328290,33.46,77457.86,0.17,0.20336,0.00023,10.44379]
[1777464330868,33.46,77459.39,0.17,0.20371,0.00023,10.4545]
[1777464330940,33.46,77459.52,0.17,0.20373,0.00023,10.45531]
[1777464331111,33.46,77459.52,0.17,0.20373,0.00023,10.45531]
[1777464331880,33.46,77459.37,0.17,0.2036,0.00023,10.44682]
[1777464332819,33.46,77459.37,0.17,0.2036,0.00023,10.44682]
[1777464332836,33.46,77465.92,0.17,0.2051,0.00023,10.49355]
[1777464333733,33.46,77465.92,0.17,0.2051,0.00023,10.49355]
[1777464334273,33.46,77469.46,0.17,0.20591,0.00023,10.51872]
[1777464334849,33.46,77460.31,0.17,0.20381,0.00023,10.45347]
[1777464334957,33.46,77460.31,0.17,0.20381,0.00023,10.45347]
[1777464335002,33.46,77460.31,0.17,0.20381,0.00023,10.45347]
[1777464335557,33.46,77460.31,0.17,0.20381,0.00023,10.45347]
[1777464338038,33.46,77459.9,0.17,0.20372,0.00023,10.45062]
[1777464338892,33.46,77461.32,0.17,0.20405,0.00023,10.46078]
[1777464340480,33.46,77457.54,0.17,0.20318,0.00023,10.43382]
[1777464345409,33.46,77455.51,0.17,0.20272,0.00023,10.41939]
[1777464350966,33.46,77459.26,0.17,0.20356,0.00023,10.4455]
[1777464356001,33.45,77457.83,0.17,0.20321,0.00023,10.43474]
[1777464361677,33.45,77455.21,0.17,0.20259,0.00023,10.41549]
[1777464363856,33.45,77452.41,0.17,0.20195,0.00023,10.39539]
[1777464364234,33.45,77453.88,0.17,0.20229,0.00023,10.40609]
[1777464364277,33.45,77453.88,0.17,0.20229,0.00023,10.40609]
[1777464364425,33.45,77453.88,0.17,0.20229,0.00023,10.40609]
[1777464364454,33.45,77458.59,0.17,0.20337,0.00023,10.43978]
[1777464366211,33.45,77463.89,0.17,0.2046,0.00023,10.47798]
[1777464369356,33.46,77462.23,0.17,0.20423,0.00023,10.46642]
[1777464369603,33.46,77461.84,0.17,0.20414,0.00023,10.46378]
[1777464370628,33.46,77461.84,0.17,0.20414,0.00023,10.46378]
[1777464370730,33.46,77459.99,0.17,0.20373,0.00023,10.45089]
[1777464371261,33.46,77459.99,0.17,0.20373,0.00023,10.45089]
[1777464371363,33.46,77459.0,0.17,0.2035,0.00023,10.44382]
[1777464373685,33.46,77459.04,0.17,0.20351,0.00023,10.44415]
[1777464373720,33.46,77459.75,0.17,0.20368,0.00023,10.44931]
[1777464376695,33.46,77459.71,0.17,0.20367,0.00023,10.44906]
[1777464376796,33.46,77459.32,0.17,0.20358,0.00023,10.44637]
[1777464377525,33.46,77459.32,0.17,0.20358,0.00023,10.44637]
[1777464377626,33.46,77459.46,0.17,0.20362,0.00023,10.44737]
[1777464383222,33.46,77459.12,0.17,0.20357,0.00023,10.44587]
[1777464388257,33.47,77459.25,0.17,0.20363,0.00023,10.44768]
[1777464391915,33.47,77458.24,0.17,0.20341,0.00023,10.44083]
[1777464391928,33.47,77458.24,0.17,0.20341,0.00023,10.44083]
[1777464391952,33.47,77458.24,0.17,0.20341,0.00023,10.44083]
[1777464391929,33.47,77457.01,0.17,0.20304,0.00023,10.42496]
[1777464392028,33.47,77457.01,0.17,0.20304,0.00023,10.42496]
[1777464392076,33.47,77457.01,0.17,0.20304,0.00023,10.42496]
[1777464392280,33.47,77457.01,0.17,0.20304,0.00023,10.42496]
[1777464393240,33.47,77460.84,0.17,0.20392,0.00023,10.45248]
[1777464393594,33.47,77460.84,0.17,0.20392,0.00023,10.45248]
[1777464393664,33.47,77465.53,0.17,0.205,0.00023,10.48594]
[1777464394154,33.47,77465.53,0.17,0.205,0.00023,10.48594]
[1777464394647,33.47,77465.53,0.17,0.205,0.00023,10.48594]
[1777464394676,33.47,77465.53,0.17,0.205,0.00023,10.48594]
[1777464394891,33.47,77465.53,0.17,0.205,0.00023,10.48594]
[1777464395624,33.47,77468.84,0.17,0.20577,0.00023,10.50971]
[1777464397060,33.47,77470.18,0.17,0.20608,0.00023,10.51932]
[1777464397758,33.47,77470.18,0.17,0.20608,0.00023,10.51932]
[1777464397765,33.47,77469.57,0.17,0.20594,0.00023,10.51511]
[1777464398190,33.47,77469.57,0.17,0.20594,0.00023,10.51511]
[1777464401126,33.47,77473.51,0.17,0.20685,0.00023,10.54325]
[1777464407391,33.47,77478.83,0.17,0.20809,0.00023,10.58123]
[1777464412795,33.47,77479.84,0.17,0.20833,0.00023,10.58844]
[1777464417304,33.48,77481.73,0.17,0.20877,0.00023,10.60192]
[1777464422498,33.48,77478.67,0.17,0.20806,0.00023,10.5803]
[1777464423496,33.48,77478.67,0.17,0.20806,0.00023,10.5803]
[1777464423791,33.48,77475.24,0.17,0.20727,0.00023,10.55598]
[1777464424613,33.48,77475.24,0.17,0.20727,0.00023,10.55598]
[1777464424743,33.48,77475.24,0.17,0.20727,0.00023,10.55598]
[1777464424782,33.48,77472.91,0.17,0.20673,0.00023,10.53954]
[1777464425398,33.48,77472.91,0.17,0.20673,0.00023,10.53954]
[1777464428539,33.48,77466.46,0.17,0.20525,0.00023,10.49365]
[1777464433435,33.48,77465.18,0.17,0.20495,0.00023,10.48457]
[1777464434463,33.48,77463.84,0.17,0.20465,0.00023,10.47503]
[1777464434486,33.48,77463.84,0.17,0.20465,0.00023,10.47503]
[1777464434589,33.48,77463.84,0.17,0.20465,0.00023,10.47503]
[1777464434668,33.48,77463.84,0.17,0.20465,0.00023,10.47503]
[1777464434724,33.48,77460.6,0.17,0.2039,0.00023,10.45178]
[1777464437852,33.47,77456.51,0.17,0.20295,0.00023,10.42229]
[1777464444565,33.47,77458.67,0.17,0.20343,0.00023,10.43719]
[1777464446630,33.47,77459.7,0.17,0.20366,0.00023,10.44437]
[1777464448055,33.47,77457.45,0.17,0.20314,0.00023,10.42813]
[1777464448102,33.47,77457.45,0.17,0.20314,0.00023,10.42813]
[1777464448141,33.47,77457.45,0.17,0.20314,0.00023,10.42813]
[1777464448681,33.47,77455.25,0.17,0.20263,0.00023,10.41233]
[1777464449765,33.47,77455.25,0.17,0.20263,0.00023,10.41233]
[1777464449784,33.47,77446.96,0.17,0.20074,0.00023,10.35291]
[1777464455729,33.47,77445.16,0.17,0.20023,0.00023,10.33252]
[1777464460766,33.47,77438.94,0.17,0.19882,0.00023,10.28793]
[1777464465798,33.47,77443.25,0.17,0.1998,0.00023,10.31894]
[1777464470833,33.47,77442.25,0.17,0.19958,0.00023,10.3118]
[1777464473642,33.47,77442.14,0.17,0.19955,0.00023,10.31103]
[1777464473856,33.47,77443.66,0.17,0.1999,0.00023,10.32193]
[1777464478890,33.47,77448.36,0.17,0.20096,0.00023,10.35541]
[1777464479345,33.47,77448.36,0.17,0.20096,0.00023,10.35541]
[1777464479380,33.47,77448.36,0.17,0.20096,0.00023,10.35541]
[1777464479898,33.47,77448.09,0.17,0.2009,0.00023,10.35348]
[1777464482541,33.47,77451.48,0.17,0.20166,0.00023,10.37764]
[1777464482564,33.47,77451.48,0.17,0.20166,0.00023,10.37764]
[1777464483021,33.47,77450.51,0.17,0.20144,0.00023,10.37053]
[1777464484105,33.47,77450.29,0.17,0.20138,0.00023,10.36887]
[1777464485402,33.47,77450.38,0.17,0.2014,0.00023,10.36944]
[1777464485436,33.47,77450.38,0.17,0.2014,0.00023,10.36944]
[1777464485939,33.47,77449.62,0.17,0.20123,0.00023,10.36392]
[1777464486261,33.47,77449.62,0.17,0.20123,0.00023,10.36392]
[1777464486276,33.47,77449.62,0.17,0.20123,0.00023,10.36392]
[1777464486702,33.47,77449.62,0.17,0.20123,0.00023,10.36392]
[1777464486728,33.47,77449.62,0.17,0.20123,0.00023,10.36392]
[1777464487754,33.47,77450.14,0.17,0.20134,0.00023,10.36756]
[1777464487953,33.47,77446.87,0.17,0.2006,0.00023,10.34408]
[1777464490618,33.47,77445.55,0.17,0.2003,0.00023,10.33455]
[1777464490949,33.47,77445.55,0.17,0.2003,0.00023,10.33455]
[1777464491050,33.47,77446.79,0.17,0.20058,0.00023,10.34341]
[1777464491422,33.47,77446.79,0.17,0.20058,0.00023,10.34341]
[1777464491624,33.47,77446.79,0.17,0.20058,0.00023,10.34341]
[1777464492025,33.47,77448.23,0.17,0.2009,0.00023,10.35369]
[1777464498023,33.46,77448.0,0.17,0.20084,0.00023,10.35174]
[1777464502238,33.46,77447.74,0.17,0.20077,0.00023,10.3496]
[1777464503058,33.46,77447.66,0.17,0.20075,0.00023,10.34899]
[1777464508802,33.46,77448.71,0.17,0.20098,0.00023,10.3563]
[1777464508917,33.46,77448.71,0.17,0.20098,0.00023,10.3563]
[1777464508974,33.46,77448.88,0.17,0.20102,0.00023,10.3574]
[1777464509983,33.46,77448.88,0.17,0.20102,0.00023,10.3574]
[1777464510036,33.46,77454.09,0.17,0.2022,0.00023,10.39461]
[1777464510372,33.46,77460.53,0.17,0.20368,0.00023,10.44065]
[1777464511630,33.46,77460.53,0.17,0.20368,0.00023,10.44065]
[1777464511725,33.46,77460.53,0.17,0.20368,0.00023,10.44065]
[1777464511729,33.46,77458.93,0.17,0.2032,0.00023,10.42161]
[1777464516412,33.46,77458.93,0.17,0.20319,0.00023,10.42102]
[1777464516659,33.46,77458.93,0.17,0.20319,0.00023,10.42102]
[1777464516674,33.46,77458.93,0.17,0.20319,0.00023,10.42102]
[1777464517030,33.46,77458.93,0.17,0.20319,0.00023,10.42102]
[1777464517060,33.46,77458.93,0.17,0.20319,0.00023,10.42102]
[1777464516749,33.46,77461.04,0.17,0.20366,0.00023,10.43596]
[1777464517489,33.46,77461.04,0.17,0.20366,0.00023,10.43596]
[1777464517817,33.46,77461.04,0.17,0.20366,0.00023,10.43596]
[1777464517842,33.46,77461.04,0.17,0.20366,0.00023,10.43596]
[1777464520136,33.46,77455.96,0.17,0.20249,0.00023,10.39923]
[1777464520204,33.46,77453.43,0.17,0.20191,0.00023,10.38103]
[1777464521440,33.46,77453.43,0.17,0.20191,0.00023,10.38103]
[1777464521448,33.46,77453.43,0.17,0.20191,0.00023,10.38103]
[1777464521453,33.46,77453.43,0.17,0.20191,0.00023,10.38103]
[1777464526508,33.45,77452.72,0.17,0.20171,0.00023,10.37483]
[1777464532261,33.44,77456.61,0.17,0.20255,0.00023,10.40127]
[1777464537295,33.44,77456.08,0.17,0.2024,0.00023,10.39646]
[1777464541769,33.44,77456.23,0.17,0.20241,0.00023,10.39696]
[1777464541801,33.44,77456.23,0.17,0.20241,0.00023,10.39696]
[1777464541871,33.44,77456.22,0.17,0.2024,0.00023,10.39669]
[1777464546231,33.43,77456.16,0.17,0.20237,0.00023,10.39549]
[1777464546243,33.43,77456.16,0.17,0.20237,0.00023,10.39549]
[1777464546359,33.43,77456.04,0.17,0.20233,0.00023,10.39444]
[1777464547658,33.43,77456.04,0.17,0.20233,0.00023,10.39444]
[1777464547671,33.43,77456.04,0.17,0.20233,0.00023,10.39444]
[1777464547759,33.43,77455.84,0.17,0.20228,0.00023,10.39281]
[1777464553408,33.42,77456.5,0.17,0.20239,0.00023,10.39638]
[1777464555327,33.42,77455.94,0.17,0.20226,0.00023,10.39218]
[1777464556871,33.42,77455.61,0.17,0.20218,0.00023,10.38962]
[1777464556968,33.42,77454.99,0.17,0.20202,0.00023,10.3847]
[1777464562794,33.42,77451.95,0.17,0.2013,0.00023,10.36198]
[1777464562804,33.42,77451.95,0.17,0.2013,0.00023,10.36198]
[1777464562831,33.42,77451.95,0.17,0.2013,0.00023,10.36198]
[1777464562933,33.42,77451.57,0.17,0.2012,0.00023,10.35889]
[1777464565562,33.41,77451.59,0.17,0.20119,0.00023,10.35882]
[1777464565592,33.41,77451.59,0.17,0.20119,0.00023,10.35882]
[1777464565596,33.41,77451.6,0.17,0.20119,0.00023,10.35868]
[1777464571054,33.41,77451.6,0.17,0.20116,0.00023,10.35785]
[1777464573067,33.41,77452.89,0.17,0.20134,0.00023,10.35921]
[1777464573080,33.41,77453.36,0.17,0.20144,0.00023,10.36214]
[1777464578100,33.4,77451.42,0.17,0.20096,0.00023,10.34715]
[1777464578303,33.4,77451.42,0.17,0.20096,0.00023,10.34715]
[1777464578502,33.4,77451.42,0.17,0.20096,0.00023,10.34715]
[1777464578608,33.4,77451.42,0.17,0.20096,0.00023,10.34715]
[1777464578624,33.4,77451.42,0.17,0.20096,0.00023,10.34715]
[1777464578907,33.4,77444.5,0.17,0.19938,0.00023,10.29742]
[1777464579936,33.4,77444.5,0.17,0.19938,0.00023,10.29742]
[1777464580037,33.4,77435.27,0.17,0.19728,0.00023,10.23039]
[1777464584533,33.39,77435.05,0.17,0.19718,0.00023,10.22744]
[1777464584565,33.39,77435.05,0.17,0.19718,0.00023,10.22744]
[1777464584634,33.39,77436.92,0.17,0.19761,0.00023,10.24093]
[1777464586068,33.39,77436.92,0.17,0.19761,0.00023,10.24093]
[1777464586864,33.39,77438.17,0.17,0.19787,0.00023,10.24933]
[1777464591884,33.38,77437.36,0.17,0.19763,0.00023,10.24188]
[1777464595974,33.38,77439.15,0.17,0.198,0.00023,10.2536]
[1777464596059,33.37,77441.73,0.17,0.19856,0.00023,10.27137]
[1777464600147,33.37,77443.89,0.17,0.19903,0.00023,10.28633]
[1777464600183,33.37,77444.44,0.17,0.19914,0.00023,10.28998]
[1777464600300,33.37,77444.44,0.17,0.19914,0.00023,10.28998]
[1777464601056,33.35,77431.15,0.17,0.196,0.00023,10.18968]
[1777464601721,33.35,77431.15,0.17,0.196,0.00023,10.18968]
[1777464601822,33.35,77430.39,0.17,0.19582,0.00022,10.1838]
[1777464604451,33.35,77430.73,0.17,0.19587,0.00023,10.1856]
[1777464605065,33.35,77430.73,0.17,0.19587,0.00023,10.1856]
[1777464605166,33.34,77429.6,0.17,0.1956,0.00022,10.17676]
[1777464606247,33.34,77429.6,0.17,0.1956,0.00022,10.17676]
[1777464606782,33.34,77428.91,0.17,0.19543,0.00022,10.17144]
[1777464607428,33.34,77428.91,0.17,0.19543,0.00022,10.17144]
[1777464607788,33.34,77429.15,0.17,0.19547,0.00022,10.1728]
[1777464610184,33.33,77432.24,0.17,0.19614,0.00023,10.19413]
[1777464611130,33.33,77433.52,0.17,0.19641,0.00023,10.20303]
[1777464617865,33.32,77435.54,0.17,0.19679,0.00023,10.21527]
[1777464622900,33.31,77435.25,0.17,0.19666,0.00023,10.21114]
[1777464628942,33.3,77435.18,0.17,0.19657,0.00023,10.20828]
[1777464633978,33.3,77435.23,0.17,0.19643,0.00023,10.19941]
[1777464637724,33.29,77434.76,0.17,0.19629,0.00023,10.19498]
[1777464638006,33.29,77434.76,0.17,0.19627,0.00023,10.19432]
[1777464638450,33.29,77434.76,0.17,0.19627,0.00023,10.19432]
[1777464640112,33.29,77443.31,0.17,0.19818,0.00023,10.25543]
[1777464646064,33.28,77442.95,0.17,0.19804,0.00023,10.25112]
[1777464649082,33.27,77437.52,0.17,0.19679,0.00023,10.21104]
[1777464654117,33.27,77434.38,0.17,0.19604,0.00023,10.18725]
[1777464659175,33.27,77434.81,0.17,0.19612,0.00023,10.18955]
[1777464660246,33.26,77434.46,0.17,0.19602,0.00023,10.1865]
[1777464661217,33.26,77434.46,0.17,0.19602,0.00023,10.1865]
[1777464661166,33.26,77434.7,0.17,0.19606,0.00023,10.18792]
[1777464662061,33.26,77434.7,0.17,0.19606,0.00023,10.18792]
[1777464662173,33.26,77434.01,0.17,0.1959,0.00023,10.18256]
[1777464664080,33.26,77433.32,0.17,0.19573,0.00023,10.17721]
[1777464664187,33.26,77431.83,0.17,0.19539,0.00023,10.16623]
[1777464670064,33.26,77433.63,0.17,0.19578,0.00023,10.17876]
[1777464670237,33.25,77434.01,0.17,0.19585,0.00023,10.18098]
[1777464671253,33.25,77434.01,0.17,0.19585,0.00023,10.18098]
[1777464671263,33.25,77434.01,0.17,0.19585,0.00023,10.18098]
[1777464671628,33.25,77434.01,0.17,0.19585,0.00023,10.18098]
[1777464672158,33.25,77434.01,0.17,0.19585,0.00023,10.18098]
[1777464672163,33.25,77434.01,0.17,0.19585,0.00023,10.18098]
[1777464672259,33.25,77434.14,0.17,0.19587,0.00023,10.18158]
[1777464674188,33.25,77434.14,0.17,0.19587,0.00023,10.18158]
[1777464674421,33.25,77434.14,0.17,0.19587,0.00023,10.18158]
[1777464674432,33.25,77434.14,0.17,0.19587,0.00023,10.18158]
[1777464674440,33.25,77434.11,0.17,0.19585,0.00023,10.18101]
[1777464675934,33.25,77434.11,0.17,0.19585,0.00023,10.18101]
[1777464676036,33.25,77433.88,0.17,0.19579,0.00023,10.179]
[1777464676563,33.25,77433.88,0.17,0.19579,0.00023,10.179]
[1777464676664,33.25,77433.61,0.17,0.19572,0.00023,10.17704]
[1777464677378,33.25,77433.61,0.17,0.19572,0.00023,10.17704]
[1777464677394,33.25,77433.61,0.17,0.19572,0.00023,10.17704]
[1777464677495,33.25,77434.14,0.17,0.19584,0.00023,10.18072]
[1777464683358,33.25,77433.18,0.17,0.1956,0.00023,10.17294]
[1777464683517,33.25,77433.18,0.17,0.1956,0.00023,10.17294]
[1777464683587,33.25,77433.18,0.17,0.1956,0.00023,10.17294]
[1777464683757,33.24,77430.12,0.17,0.1949,0.00023,10.15058]
[1777464685688,33.24,77428.43,0.17,0.19452,0.00022,10.13817]
[1777464685789,33.24,77425.93,0.17,0.19395,0.00022,10.11976]
[1777464688083,33.24,77425.76,0.17,0.1939,0.00022,10.1183]
[1777464688184,33.24,77424.95,0.17,0.19371,0.00022,10.11196]
[1777464688649,33.24,77424.95,0.17,0.19371,0.00022,10.11196]
[1777464688655,33.24,77424.95,0.17,0.19371,0.00022,10.11196]
[1777464689438,33.24,77424.52,0.17,0.19361,0.00022,10.10884]
[1777464690114,33.24,77424.52,0.17,0.19361,0.00022,10.10884]
[1777464690124,33.24,77424.52,0.17,0.19361,0.00022,10.10884]
[1777464692057,33.24,77422.62,0.17,0.19317,0.00022,10.0946]
[1777464692200,33.24,77422.8,0.17,0.19309,0.00022,10.08791]
[1777464697423,33.23,77422.43,0.17,0.19297,0.00022,10.08406]
[1777464702243,33.23,77421.9,0.17,0.19283,0.00022,10.07948]
[1777464703084,33.23,77421.67,0.17,0.19277,0.00022,10.07756]
[1777464703614,33.22,77421.74,0.17,0.19277,0.00022,10.07758]
[1777464703715,33.22,77421.49,0.17,0.19272,0.00022,10.07576]
[1777464705197,33.22,77421.49,0.17,0.19272,0.00022,10.07576]
[1777464705323,33.22,77421.37,0.17,0.19268,0.00022,10.07464]
[1777464706718,33.22,77421.43,0.17,0.19269,0.00022,10.07484]
[1777464706778,33.22,77421.43,0.17,0.19269,0.00022,10.07484]
[1777464706804,33.22,77423.95,0.17,0.19325,0.00022,10.09293]
[1777464707430,33.22,77423.95,0.17,0.19325,0.00022,10.09293]
[1777464707829,33.22,77423.95,0.17,0.19325,0.00022,10.09293]
[1777464708066,33.22,77423.95,0.17,0.19325,0.00022,10.09293]
[1777464709812,33.22,77427.21,0.17,0.19397,0.00022,10.11642]
[1777464709828,33.22,77435.14,0.17,0.19575,0.00023,10.17387]
[1777464715549,33.21,77434.5,0.17,0.19557,0.00023,10.16806]
[1777464717157,33.21,77434.5,0.17,0.19557,0.00023,10.16806]
[1777464719453,33.21,77434.88,0.17,0.19564,0.00023,10.17023]
[1777464720251,33.21,77434.88,0.17,0.19564,0.00023,10.17023]
[1777464723405,33.21,77429.95,0.17,0.1945,0.00023,10.13352]
[1777464728640,33.2,77431.07,0.17,0.19473,0.00023,10.14088]
[1777464732512,33.2,77431.74,0.17,0.19486,0.00023,10.14531]
[1777464733047,33.2,77431.74,0.17,0.19486,0.00023,10.14531]
[1777464733080,33.2,77430.87,0.17,0.19466,0.00023,10.13869]
[1777464734159,33.2,77430.87,0.17,0.19466,0.00023,10.13869]
[1777464740724,33.2,77430.7,0.17,0.19459,0.00023,10.13652]
[1777464745195,33.2,77431.72,0.17,0.19481,0.00023,10.14353]
[1777464750816,33.19,77431.78,0.17,0.19479,0.00023,10.14306]
[1777464755150,33.19,77433.73,0.17,0.19512,0.00023,10.14936]
[1777464755251,33.19,77434.24,0.17,0.19522,0.00023,10.15279]
[1777464758996,33.18,77433.63,0.17,0.19504,0.00023,10.1468]
[1777464759155,33.18,77435.09,0.17,0.19536,0.00023,10.15731]
[1777464760553,33.18,77435.09,0.17,0.19536,0.00023,10.15731]
[1777464761166,33.18,77435.09,0.17,0.19536,0.00023,10.15731]
[1777464761268,33.18,77443.84,0.17,0.19735,0.00023,10.22088]
[1777464762963,33.18,77444.81,0.17,0.19757,0.00023,10.22788]
[1777464762981,33.18,77445.07,0.17,0.19763,0.00023,10.22977]
[1777464768921,33.18,77447.97,0.17,0.19828,0.00023,10.25053]
[1777464770448,33.18,77448.1,0.17,0.19831,0.00023,10.25143]
[1777464770938,33.18,77448.72,0.17,0.19845,0.00023,10.25588]
[1777464773337,33.18,77450.27,0.17,0.1988,0.00023,10.26702]
[1777464774188,33.18,77450.27,0.17,0.1988,0.00023,10.26702]
[1777464774201,33.18,77450.27,0.17,0.1988,0.00023,10.26702]
[1777464774290,33.18,77450.27,0.17,0.1988,0.00023,10.26692]
[1777464775134,33.18,77450.27,0.17,0.1988,0.00023,10.26692]
[1777464775236,33.18,77451.19,0.17,0.199,0.00023,10.27354]
[1777464781004,33.18,77452.55,0.17,0.19931,0.00023,10.28313]
[1777464781432,33.18,77452.55,0.17,0.19931,0.00023,10.28313]
[1777464781444,33.18,77452.55,0.17,0.19931,0.00023,10.28313]
[1777464781798,33.18,77452.55,0.17,0.19931,0.00023,10.28313]
[1777464782327,33.18,77452.92,0.17,0.19939,0.00023,10.2857]
[1777464783448,33.18,77453.37,0.17,0.19949,0.00023,10.28895]
[1777464784027,33.18,77453.37,0.17,0.19949,0.00023,10.2889]
[1777464785010,33.18,77453.37,0.17,0.19949,0.00023,10.2889]
[1777464790070,33.18,77457.06,0.17,0.20034,0.00023,10.31567]
[1777464790846,33.18,77457.06,0.17,0.20034,0.00023,10.31567]
[1777464791079,33.18,77463.22,0.17,0.20175,0.00023,10.36019]
[1777464796110,33.18,77461.01,0.17,0.20125,0.00023,10.34429]
[1777464799651,33.18,77460.05,0.17,0.20103,0.00023,10.33752]
[1777464805217,33.18,77462.57,0.17,0.20162,0.00023,10.35593]
[1777464810222,33.18,77465.63,0.17,0.20233,0.00023,10.37817]
[1777464810255,33.18,77465.63,0.17,0.20233,0.00023,10.37817]
[1777464810410,33.18,77462.21,0.17,0.20154,0.00023,10.35352]
[1777464811217,33.18,77462.21,0.17,0.20144,0.00023,10.34611]
[1777464813237,33.18,77458.76,0.17,0.20065,0.00023,10.32127]
[1777464813333,33.18,77456.34,0.17,0.2001,0.00023,10.30389]
[1777464817079,33.18,77455.48,0.17,0.19991,0.00023,10.29802]
[1777464817258,33.18,77455.14,0.17,0.19984,0.00023,10.29569]
[1777464817840,33.18,77455.14,0.17,0.19984,0.00023,10.29569]
[1777464820377,33.18,77455.03,0.17,0.19982,0.00023,10.29515]
[1777464820382,33.19,77455.44,0.17,0.19992,0.00023,10.29824]
[1777464821888,33.19,77455.44,0.17,0.19992,0.00023,10.2982]
[1777464822293,33.19,77453.95,0.17,0.19958,0.00023,10.28739]
[1777464826145,33.18,77451.32,0.17,0.19898,0.00023,10.26832]
[1777464826321,33.18,77451.38,0.17,0.19899,0.00023,10.26874]
[1777464831355,33.18,77449.35,0.17,0.19852,0.00023,10.25399]
[1777464832775,33.18,77449.51,0.17,0.19856,0.00023,10.25515]
[1777464832877,33.18,77449.55,0.17,0.19857,0.00023,10.25544]
[1777464834140,33.18,77449.55,0.17,0.19857,0.00023,10.25544]
[1777464834378,33.18,77449.55,0.17,0.19857,0.00023,10.25542]
[1777464834926,33.18,77449.55,0.17,0.19857,0.00023,10.25542]
[1777464835384,33.18,77447.77,0.17,0.19816,0.00023,10.24252]
[1777464840103,33.19,77447.39,0.17,0.19808,0.00023,10.24005]
[1777464840420,33.19,77447.14,0.17,0.19803,0.00023,10.23838]
[1777464844778,33.19,77447.18,0.17,0.19806,0.00023,10.23916]
[1777464844953,33.19,77447.18,0.17,0.19806,0.00023,10.23916]
[1777464844994,33.19,77447.18,0.17,0.19806,0.00023,10.23916]
[1777464845039,33.19,77447.18,0.17,0.19806,0.00023,10.23916]
[1777464845372,33.19,77446.69,0.17,0.19795,0.00023,10.23577]
[1777464845508,33.19,77446.69,0.17,0.19795,0.00023,10.23577]
[1777464845742,33.19,77446.69,0.17,0.19795,0.00023,10.23577]
[1777464846429,33.19,77430.85,0.17,0.19436,0.00023,10.12068]
[1777464846846,33.19,77417.31,0.17,0.19132,0.00022,10.02201]
[1777464847777,33.19,77417.31,0.17,0.19132,0.00022,10.02201]
[1777464847821,33.19,77417.31,0.17,0.19132,0.00022,10.02201]
[1777464847923,33.19,77417.31,0.17,0.19132,0.00022,10.02201]
[1777464847948,33.19,77417.31,0.17,0.19132,0.00022,10.02201]
[1777464851498,33.19,77411.22,0.17,0.18996,0.00022,9.97735]
[1777464855036,33.19,77409.65,0.17,0.1896,0.00022,9.96542]
[1777464855134,33.19,77409.65,0.17,0.1896,0.00022,9.96542]
[1777464855192,33.19,77409.65,0.17,0.1896,0.00022,9.96542]
[1777464855308,33.19,77409.65,0.17,0.1896,0.00022,9.96542]
[1777464855376,33.19,77409.65,0.17,0.1896,0.00022,9.96542]
[1777464855436,33.19,77409.27,0.17,0.1895,0.00022,9.9624]
[1777464855498,33.19,77409.27,0.17,0.1895,0.00022,9.9624]
[1777464855657,33.19,77409.27,0.17,0.1895,0.00022,9.9624]
[1777464856173,33.19,77409.27,0.17,0.1895,0.00022,9.9624]
[1777464856256,33.18,77401.42,0.17,0.18776,0.00022,9.90473]
[1777464856611,33.18,77401.42,0.17,0.18776,0.00022,9.90473]
[1777464857435,33.18,77401.42,0.17,0.18776,0.00022,9.90473]
[1777464856639,33.18,77396.71,0.17,0.18672,0.00022,9.87023]
[1777464858131,33.18,77399.08,0.17,0.18723,0.00022,9.8873]
[1777464861972,33.18,77401.8,0.17,0.18782,0.00022,9.9068]
[1777464862009,33.18,77400.93,0.17,0.18762,0.00022,9.90026]
[1777464862861,33.18,77400.93,0.17,0.18762,0.00022,9.90026]
[1777464863037,33.18,77400.93,0.17,0.18762,0.00022,9.90026]
[1777464863072,33.18,77400.93,0.17,0.18762,0.00022,9.90026]
[1777464863167,33.18,77400.93,0.17,0.18762,0.00022,9.90026]
[1777464863297,33.18,77401.75,0.17,0.1878,0.00022,9.9061]
[1777464863920,33.18,77396.24,0.17,0.18658,0.00022,9.86557]
[1777464865848,33.18,77384.22,0.17,0.18394,0.00022,9.77721]
[1777464866820,33.18,77384.22,0.17,0.18394,0.00022,9.77721]
[1777464867178,33.18,77381.2,0.17,0.18328,0.00022,9.75502]
[1777464870241,33.18,77376.41,0.17,0.18223,0.00022,9.71951]
[1777464870342,33.18,77376.59,0.17,0.18227,0.00022,9.72071]
[1777464870715,33.18,77376.59,0.17,0.18227,0.00022,9.72071]
[1777464870806,33.18,77376.59,0.17,0.18227,0.00022,9.72071]
[1777464870826,33.18,77376.59,0.17,0.18227,0.00022,9.72071]
[1777464870928,33.18,77376.59,0.17,0.18227,0.00022,9.72071]
[1777464870963,33.18,77376.59,0.17,0.18227,0.00022,9.72071]
[1777464871182,33.18,77376.59,0.17,0.18227,0.00022,9.72071]
[1777464871322,33.18,77376.38,0.17,0.18212,0.00022,9.71157]
[1777464872558,33.18,77380.84,0.17,0.18309,0.00022,9.74429]
[1777464872738,33.18,77380.84,0.17,0.18309,0.00022,9.74429]
[1777464872794,33.18,77380.84,0.17,0.18309,0.00022,9.74429]
[1777464872899,33.18,77380.84,0.17,0.18309,0.00022,9.74429]
[1777464873097,33.18,77380.84,0.17,0.18309,0.00022,9.74429]
[1777464873179,33.18,77380.84,0.17,0.18309,0.00022,9.74429]
[1777464873238,33.18,77380.84,0.17,0.18309,0.00022,9.74429]
[1777464873279,33.18,77386.78,0.17,0.18438,0.00022,9.78802]
[1777464873691,33.18,77379.3,0.17,0.18275,0.00022,9.73291]
[1777464874835,33.18,77372.96,0.17,0.18137,0.00022,9.68619]
[1777464878100,33.18,77373.22,0.17,0.18143,0.00022,9.68802]
[1777464878167,33.18,77373.22,0.17,0.18143,0.00022,9.68802]
[1777464878242,33.18,77373.22,0.17,0.18143,0.00022,9.68802]
[1777464878269,33.18,77373.22,0.17,0.18143,0.00022,9.68802]
[1777464878343,33.18,77373.22,0.17,0.18143,0.00022,9.68802]
[1777464878429,33.18,77373.22,0.17,0.18143,0.00022,9.68802]
[1777464878456,33.18,77373.22,0.17,0.18143,0.00022,9.68802]
[1777464878386,33.18,77373.35,0.17,0.18145,0.00022,9.68893]
[1777464878585,33.18,77373.35,0.17,0.18145,0.00022,9.68893]
[1777464878607,33.18,77373.35,0.17,0.18145,0.00022,9.68893]
[1777464878629,33.18,77373.35,0.17,0.18145,0.00022,9.68893]
[1777464878701,33.18,77373.35,0.17,0.18145,0.00022,9.68893]
[1777464878792,33.18,77373.35,0.17,0.18145,0.00022,9.68893]
[1777464878815,33.18,77373.35,0.17,0.18145,0.00022,9.68893]
[1777464879077,33.18,77373.35,0.17,0.18145,0.00022,9.68893]
[1777464879095,33.18,77373.35,0.17,0.18145,0.00022,9.68893]
[1777464879349,33.18,77365.55,0.17,0.17977,0.00022,9.63146]
[1777464881255,33.18,77365.55,0.17,0.17977,0.00022,9.63149]
[1777464881356,33.18,77362.91,0.17,0.1792,0.00021,9.61204]
[1777464881620,33.18,77362.91,0.17,0.1792,0.00021,9.61204]
[1777464881720,33.18,77361.56,0.17,0.17891,0.00021,9.60213]
[1777464883411,33.18,77361.56,0.17,0.17891,0.00021,9.60213]
[1777464883511,33.18,77361.91,0.17,0.17899,0.00021,9.60475]
[1777464883809,33.18,77361.91,0.17,0.17899,0.00021,9.60475]
[1777464884274,33.18,77361.91,0.17,0.17899,0.00021,9.60475]
[1777464884405,33.18,77361.91,0.17,0.17899,0.00021,9.60475]
[1777464884473,33.18,77346.5,0.17,0.1757,0.00021,9.49107]
[1777464884741,33.18,77346.5,0.17,0.1757,0.00021,9.49107]
[1777464885033,33.18,77339.44,0.17,0.17421,0.00021,9.43912]
[1777464887618,33.18,77337.44,0.17,0.17379,0.00021,9.42432]
[1777464887861,33.18,77340.71,0.17,0.17448,0.00021,9.44844]
[1777464888880,33.18,77340.71,0.17,0.17448,0.00021,9.44844]
[1777464888981,33.18,77341.33,0.17,0.17462,0.00021,9.4532]
[1777464889839,33.18,77341.33,0.17,0.17462,0.00021,9.4532]
[1777464889875,33.18,77341.71,0.17,0.1747,0.00021,9.45618]
[1777464892723,33.18,77341.75,0.17,0.17472,0.00021,9.45682]
[1777464893107,33.18,77340.28,0.17,0.17441,0.00021,9.44614]
[1777464898978,33.18,77338.66,0.17,0.17407,0.00021,9.43414]
[1777464899308,33.18,77338.66,0.17,0.17407,0.00021,9.43414]
[1777464899450,33.18,77338.66,0.17,0.17407,0.00021,9.43414]
[1777464899444,33.18,77338.94,0.17,0.17414,0.00021,9.43642]
[1777464900257,33.18,77298.14,0.17,0.16567,0.0002,9.13463]
[1777464900743,33.18,77298.14,0.17,0.16567,0.0002,9.13463]
[1777464900856,33.18,77298.14,0.17,0.16567,0.0002,9.13463]
[1777464902063,33.18,77298.14,0.17,0.16567,0.0002,9.13463]
[1777464902369,33.18,77298.14,0.17,0.16567,0.0002,9.13463]
[1777464902470,33.18,77277.24,0.17,0.16144,0.0002,8.98025]
[1777464902595,33.18,77277.24,0.17,0.16144,0.0002,8.98025]
[1777464903064,33.18,77277.24,0.17,0.16144,0.0002,8.98025]
[1777464903386,33.19,77270.49,0.17,0.16013,0.0002,8.9319]
[1777464904019,33.19,77270.49,0.17,0.16013,0.0002,8.9319]
[1777464904046,33.2,77274.11,0.17,0.16092,0.0002,8.96099]
[1777464905124,33.2,77274.11,0.17,0.16092,0.0002,8.96099]
[1777464905202,33.2,77283.0,0.17,0.16276,0.0002,9.02866]
[1777464906016,33.2,77283.0,0.17,0.16276,0.0002,9.02866]
[1777464906075,33.22,77291.19,0.17,0.16451,0.0002,9.09255]
[1777464908506,33.23,77295.0,0.17,0.16542,0.0002,9.12549]
[1777464908919,33.23,77298.7,0.17,0.16618,0.0002,9.15302]
[1777464912207,33.24,77309.14,0.17,0.16834,0.00021,9.23066]
[1777464917212,33.24,77312.83,0.17,0.1691,0.00021,9.25806]
[1777464918616,33.24,77314.18,0.17,0.16938,0.00021,9.26805]
[1777464919322,33.25,77322.0,0.17,0.17111,0.00021,9.32947]
[1777464920885,33.25,77323.55,0.17,0.17144,0.00021,9.34124]
[1777464921335,33.25,77327.3,0.17,0.17223,0.00021,9.36919]
[1777464925128,33.25,77334.96,0.17,0.17385,0.00021,9.42597]
[1777464928054,33.26,77341.49,0.17,0.17524,0.00021,9.47479]
[1777464929239,33.26,77341.49,0.17,0.17524,0.00021,9.47479]
[1777464929398,33.26,77341.76,0.17,0.17531,0.00021,9.47713]
[1777464931486,33.26,77352.92,0.17,0.17759,0.00021,9.55215]
[1777464932654,33.26,77354.79,0.17,0.17799,0.00021,9.56613]
[1777464933409,33.26,77361.39,0.17,0.17941,0.00021,9.61482]
[1777464933989,33.26,77361.39,0.17,0.17941,0.00021,9.61482]
[1777464934499,33.26,77361.39,0.17,0.17941,0.00021,9.61482]
[1777464934479,33.26,77365.72,0.17,0.18036,0.00022,9.64715]
[1777464935112,33.26,77365.72,0.17,0.18036,0.00022,9.64715]
[1777464936110,33.27,77371.27,0.17,0.18156,0.00022,9.68818]
[1777464938333,33.27,77374.63,0.17,0.1823,0.00022,9.71326]
[1777464938414,33.27,77372.43,0.17,0.18183,0.00022,9.69733]
[1777464940142,33.27,77364.88,0.17,0.18021,0.00021,9.6421]
[1777464943481,33.27,77358.5,0.17,0.17885,0.00021,9.59558]
[1777464944970,33.27,77358.0,0.17,0.17874,0.00021,9.59191]
[1777464945385,33.27,77359.53,0.17,0.17908,0.00021,9.60341]
[1777464946868,33.27,77359.01,0.17,0.17897,0.00021,9.59959]
[1777464947241,33.27,77350.56,0.17,0.17717,0.00021,9.53759]
[1777464950500,33.28,77345.45,0.17,0.17614,0.00021,9.50202]
[1777464951202,33.28,77345.45,0.17,0.17614,0.00021,9.50202]
[1777464953171,33.28,77345.98,0.17,0.17627,0.00021,9.50659]
[1777464953222,33.28,77345.98,0.17,0.17627,0.00021,9.50659]
[1777464953236,33.28,77345.98,0.17,0.17627,0.00021,9.50659]
[1777464953299,33.28,77347.23,0.17,0.17655,0.00021,9.516]
[1777464953788,33.28,77347.23,0.17,0.17655,0.00021,9.516]
[1777464953806,33.28,77347.23,0.17,0.17655,0.00021,9.516]
[1777464954239,33.28,77347.23,0.17,0.17655,0.00021,9.51621]
[1777464956253,33.3,77354.91,0.17,0.17829,0.00021,9.5762]
[1777464958268,33.31,77361.6,0.17,0.17982,0.00021,9.62859]
[1777464963305,33.32,77359.25,0.17,0.17937,0.00021,9.61317]
[1777464966502,33.32,77358.73,0.17,0.17927,0.00021,9.60982]
[1777464969347,33.33,77349.87,0.17,0.17742,0.00021,9.54614]
[1777464973509,33.33,77350.02,0.17,0.17748,0.00021,9.54826]
[1777464974495,33.33,77350.02,0.17,0.17748,0.00021,9.54826]
[1777464974525,33.33,77350.02,0.17,0.17748,0.00021,9.54826]
[1777464975200,33.33,77350.17,0.17,0.17755,0.00021,9.55036]
[1777464975316,33.33,77350.17,0.17,0.17755,0.00021,9.55036]
[1777464975404,33.33,77348.96,0.17,0.17729,0.00021,9.54148]
[1777464976410,33.34,77342.78,0.17,0.176,0.00021,9.49664]
[1777464976747,33.34,77342.78,0.17,0.176,0.00021,9.49664]
[1777464977520,33.34,77330.31,0.17,0.17338,0.00021,9.40525]
[1777464979643,33.34,77329.08,0.17,0.17313,0.00021,9.39652]
[1777464979793,33.34,77329.08,0.17,0.17313,0.00021,9.39652]
[1777464980437,33.34,77328.69,0.17,0.17306,0.00021,9.39399]
[1777464981083,33.34,77328.69,0.17,0.17306,0.00021,9.39399]
[1777464982451,33.34,77317.59,0.17,0.17077,0.00021,9.31312]
[1777464983457,33.34,77312.18,0.17,0.16965,0.00021,9.27329]
[1777464988493,33.35,77312.89,0.17,0.16984,0.00021,9.28008]
[1777464989164,33.35,77312.89,0.17,0.16984,0.00021,9.28008]
[1777464989249,33.35,77312.89,0.17,0.16984,0.00021,9.28008]
[1777464989691,33.35,77312.76,0.17,0.16982,0.00021,9.27943]
[1777464990209,33.35,77312.76,0.17,0.16982,0.00021,9.27943]
[1777464991085,33.35,77315.33,0.17,0.17036,0.00021,9.29864]
[1777464996555,33.36,77319.43,0.17,0.17115,0.00021,9.32277]
[1777464997192,33.36,77319.43,0.17,0.17115,0.00021,9.32277]
[1777464997782,33.36,77320.64,0.17,0.17141,0.00021,9.33192]
[1777465001278,33.36,77321.59,0.17,0.17163,0.00021,9.3396]
[1777465001836,33.36,77321.74,0.17,0.17167,0.00021,9.34094]
[1777465007631,33.37,77325.82,0.17,0.17255,0.00021,9.37218]
[1777465010303,33.37,77325.35,0.17,0.17247,0.00021,9.36914]
[1777465011937,33.37,77322.61,0.17,0.17191,0.00021,9.34964]
[1777465015801,33.37,77318.3,0.17,0.17104,0.00021,9.3187]
[1777465016606,33.37,77318.3,0.17,0.17104,0.00021,9.3187]
[1777465016636,33.38,77318.84,0.17,0.17117,0.00021,9.32326]
[1777465017174,33.38,77318.84,0.17,0.17117,0.00021,9.32326]
[1777465017273,33.38,77308.48,0.17,0.16904,0.00021,9.24737]
[1777465020062,33.38,77305.53,0.17,0.16844,0.00021,9.22606]
[1777465020154,33.38,77305.53,0.17,0.16844,0.00021,9.22606]
[1777465020384,33.38,77304.19,0.17,0.16818,0.00021,9.21662]
[1777465023168,33.39,77298.03,0.17,0.16697,0.0002,9.17318]
[1777465026145,33.39,77300.42,0.17,0.16747,0.0002,9.19127]
[1777465026235,33.39,77300.64,0.17,0.16753,0.0002,9.19338]
[1777465028089,33.39,77300.64,0.17,0.16754,0.0002,9.19386]
[1777465028148,33.4,77303.15,0.17,0.16808,0.00021,9.21327]
[1777465030210,33.4,77305.24,0.17,0.16853,0.00021,9.2291]
[1777465030247,33.4,77305.24,0.17,0.16853,0.00021,9.2291]
[1777465030653,33.4,77307.25,0.17,0.16894,0.00021,9.24387]
[1777465031380,33.4,77307.25,0.17,0.16894,0.00021,9.24387]
[1777465031486,33.4,77327.49,0.17,0.17316,0.00021,9.39341]
[1777465035522,33.41,77327.0,0.17,0.17309,0.00021,9.39097]
[1777465038152,33.41,77329.28,0.17,0.17359,0.00021,9.40847]
[1777465038254,33.41,77331.7,0.17,0.17411,0.00021,9.42659]
[1777465039591,33.41,77331.7,0.17,0.17411,0.00021,9.42659]
[1777465039536,33.41,77322.52,0.17,0.17221,0.00021,9.35992]
[1777465040546,33.42,77320.3,0.17,0.17177,0.00021,9.34444]
[1777465041245,33.42,77320.3,0.17,0.17177,0.00021,9.34444]
[1777465041346,33.42,77320.7,0.17,0.17186,0.00021,9.34737]
[1777465042233,33.42,77320.7,0.17,0.17186,0.00021,9.34737]
[1777465042334,33.42,77321.26,0.17,0.17198,0.00021,9.35191]
[1777465047920,33.43,77321.17,0.17,0.17203,0.00021,9.35335]
[1777465048746,33.43,77321.17,0.17,0.17203,0.00021,9.35335]
[1777465049304,33.43,77321.17,0.17,0.17203,0.00021,9.35335]
[1777465055904,33.44,77322.05,0.17,0.17221,0.00021,9.35572]
[1777465063571,33.46,77326.51,0.17,0.17325,0.00021,9.39226]
[1777465064411,33.46,77327.34,0.17,0.17343,0.00021,9.39884]
[1777465064452,33.5,77327.83,0.17,0.17382,0.00021,9.41212]
[1777465070080,33.58,77328.4,0.17,0.17457,0.00021,9.43813]
[1777465075115,33.66,77329.0,0.17,0.17523,0.00021,9.46089]
[1777465076658,33.66,77329.0,0.17,0.17523,0.00021,9.46089]
[1777465077134,33.67,77327.54,0.17,0.17504,0.00021,9.45415]
[1777465079147,33.69,77320.58,0.17,0.1737,0.00021,9.40736]
[1777465084471,33.71,77320.71,0.17,0.17391,0.00021,9.41445]
[1777465087702,33.72,77323.99,0.17,0.17462,0.00021,9.4391]
[1777465088209,33.72,77325.34,0.17,0.17491,0.00021,9.44931]
[1777465093626,33.72,77326.01,0.17,0.17509,0.00021,9.45561]
[1777465093681,33.73,77326.95,0.17,0.17531,0.00021,9.46313]
[1777465099286,33.73,77329.68,0.17,0.17591,0.00021,9.48408]
[1777465100917,33.73,77329.48,0.17,0.17588,0.00021,9.48293]
[1777465101301,33.73,77327.43,0.17,0.17547,0.00021,9.46864]
[1777465103316,33.74,77321.89,0.17,0.17433,0.00021,9.42906]
[1777465104199,33.74,77321.89,0.17,0.17433,0.00021,9.42906]
[1777465104556,33.74,77321.89,0.17,0.17433,0.00021,9.42906]
[1777465104580,33.74,77321.89,0.17,0.17433,0.00021,9.42906]
[1777465104710,33.74,77321.8,0.17,0.17432,0.00021,9.42853]
[1777465105591,33.74,77311.7,0.17,0.17223,0.00021,9.35518]
[1777465107395,33.74,77311.37,0.17,0.17216,0.00021,9.35278]
[1777465109005,33.74,77307.82,0.17,0.17144,0.00021,9.32732]
[1777465109540,33.74,77307.82,0.17,0.17144,0.00021,9.32732]
[1777465109642,33.74,77315.58,0.17,0.17305,0.00021,9.38423]
[1777465115400,33.75,77317.51,0.17,0.17338,0.00021,9.39189]
[1777465117642,33.75,77314.24,0.17,0.17271,0.00021,9.36838]
[1777465118421,33.75,77313.95,0.17,0.17267,0.00021,9.36686]
[1777465120033,33.75,77313.23,0.17,0.17253,0.00021,9.36193]
[1777465120435,33.75,77313.13,0.17,0.17253,0.00021,9.36183]
[1777465121242,33.75,77313.13,0.17,0.17253,0.00021,9.36183]
[1777465121442,33.75,77313.59,0.17,0.17262,0.00021,9.36517]
[1777465123644,33.75,77313.57,0.17,0.17264,0.00021,9.36564]
[1777465123656,33.75,77313.57,0.17,0.17264,0.00021,9.36564]
[1777465124559,33.75,77317.85,0.17,0.17352,0.00021,9.39674]
[1777465125171,33.76,77320.23,0.17,0.17402,0.00021,9.41429]
[1777465128186,33.76,77320.38,0.17,0.17407,0.00021,9.41581]
[1777465128493,33.76,77320.2,0.17,0.17404,0.00021,9.415]
[1777465133656,33.76,77319.99,0.17,0.17402,0.00021,9.41423]
[1777465134533,33.76,77319.76,0.17,0.17399,0.00021,9.41307]
[1777465135051,33.76,77319.76,0.17,0.17399,0.00021,9.41307]
[1777465135543,33.77,77313.88,0.17,0.17278,0.00021,9.37062]
[1777465135771,33.77,77313.88,0.17,0.17278,0.00021,9.37062]
[1777465136391,33.77,77313.88,0.17,0.17278,0.00021,9.37062]
[1777465136548,33.77,77307.85,0.17,0.17154,0.00021,9.32712]
[1777465141078,33.77,77311.07,0.17,0.17225,0.00021,9.35192]
[1777465141583,33.77,77310.82,0.17,0.17221,0.00021,9.35044]
[1777465143598,33.78,77320.7,0.17,0.17427,0.00021,9.42281]
[1777465148632,33.78,77319.3,0.17,0.17401,0.00021,9.41385]
[1777465153666,33.79,77320.01,0.17,0.1742,0.00021,9.4203]
[1777465158702,33.79,77320.14,0.17,0.17426,0.00021,9.42247]
[1777465163736,33.8,77319.33,0.17,0.17414,0.00021,9.41807]
[1777465167766,33.8,77313.81,0.17,0.17302,0.00021,9.37882]
[1777465172803,33.81,77309.4,0.17,0.17204,0.00021,9.34069]
[1777465176271,33.81,77309.29,0.17,0.17204,0.00021,9.3405]
[1777465176475,33.81,77309.29,0.17,0.17204,0.00021,9.3405]
[1777465176576,33.81,77309.42,0.17,0.17207,0.00021,9.34175]
[1777465177130,33.81,77297.62,0.17,0.16967,0.0002,9.25653]
[1777465177860,33.81,77297.62,0.17,0.16967,0.0002,9.25653]
[1777465179696,33.81,77294.36,0.17,0.169,0.0002,9.23285]
[1777465179719,33.81,77294.36,0.17,0.169,0.0002,9.23285]
[1777465180086,33.81,77294.36,0.17,0.16902,0.0002,9.23338]
[1777465180164,33.81,77292.38,0.17,0.16862,0.0002,9.219]
[1777465181219,33.81,77292.38,0.17,0.16862,0.0002,9.219]
[1777465181788,33.81,77287.36,0.17,0.16761,0.0002,9.18281]
[1777465181872,33.82,77286.18,0.17,0.16738,0.0002,9.17454]
[1777465183100,33.82,77286.18,0.17,0.16738,0.0002,9.17454]
[1777465183625,33.82,77289.47,0.17,0.16807,0.0002,9.19944]
[1777465185110,33.82,77285.37,0.17,0.16724,0.0002,9.16966]
[1777465185173,33.82,77278.55,0.17,0.16587,0.0002,9.12045]
[1777465188671,33.82,77274.36,0.17,0.16506,0.0002,9.09084]
[1777465188739,33.83,77269.91,0.17,0.16419,0.0002,9.05941]
[1777465188897,33.83,77269.91,0.17,0.16419,0.0002,9.05941]
[1777465188996,33.83,77266.78,0.17,0.16357,0.0002,9.03667]
[1777465194745,33.83,77265.92,0.17,0.16344,0.0002,9.03194]
[1777465201409,33.85,77266.75,0.17,0.1637,0.0002,9.04152]
[1777465201788,33.85,77267.57,0.17,0.16389,0.0002,9.04849]
[1777465202269,33.85,77267.57,0.17,0.16389,0.0002,9.04849]
[1777465202385,33.85,77267.57,0.17,0.16389,0.0002,9.04849]
[1777465202435,33.85,77267.57,0.17,0.16389,0.0002,9.04849]
[1777465202481,33.85,77259.1,0.17,0.16221,0.0002,8.98697]
[1777465203484,33.85,77259.1,0.17,0.16221,0.0002,8.98697]
[1777465203696,33.86,77247.31,0.17,0.15992,0.0002,8.90269]
[1777465204221,33.86,77247.31,0.17,0.15992,0.0002,8.90269]
[1777465204402,33.86,77246.48,0.17,0.15976,0.0002,8.89666]
[1777465207103,33.86,77249.36,0.17,0.16035,0.0002,8.91853]
[1777465207126,33.86,77248.82,0.17,0.16024,0.0002,8.91461]
[1777465210062,33.87,77254.97,0.17,0.1615,0.0002,8.96101]
[1777465213082,33.87,77249.54,0.17,0.16046,0.0002,8.92241]
[1777465218117,33.88,77249.84,0.17,0.16059,0.0002,8.92709]
[1777465220338,33.88,77242.38,0.17,0.15915,0.0002,8.8738]
[1777465221224,33.88,77234.88,0.17,0.1577,0.00019,8.81988]
[1777465226138,33.89,77234.17,0.17,0.1576,0.00019,8.81624]
[1777465226199,33.89,77234.17,0.17,0.1576,0.00019,8.81624]
[1777465226226,33.89,77234.17,0.17,0.1576,0.00019,8.81624]
[1777465226833,33.89,77227.47,0.17,0.15631,0.00019,8.76806]
[1777465227600,33.89,77227.47,0.17,0.15631,0.00019,8.76806]
[1777465227675,33.89,77220.29,0.17,0.15494,0.00019,8.71648]
[1777465228661,33.89,77220.29,0.17,0.15494,0.00019,8.71648]
[1777465228692,33.89,77211.16,0.17,0.1532,0.00019,8.65063]
[1777465230370,33.89,77211.16,0.17,0.1532,0.00019,8.65063]
[1777465230718,33.9,77191.33,0.17,0.14948,0.00019,8.50798]
[1777465231216,33.9,77191.33,0.17,0.14948,0.00019,8.50798]
[1777465231669,33.9,77191.33,0.17,0.14948,0.00019,8.50798]
[1777465231838,33.9,77174.08,0.17,0.14616,0.00018,8.37566]
[1777465232480,33.9,77161.07,0.17,0.14377,0.00018,8.2817]
[1777465233210,33.9,77161.07,0.17,0.14377,0.00018,8.2817]
[1777465233393,33.9,77161.07,0.17,0.14377,0.00018,8.2817]
[1777465233803,33.96,77162.42,0.17,0.14444,0.00018,8.30785]
[1777465234214,33.96,77162.42,0.17,0.14444,0.00018,8.30785]
[1777465234281,33.96,77159.24,0.17,0.14386,0.00018,8.28493]
[1777465234952,33.96,77159.24,0.17,0.14386,0.00018,8.28493]
[1777465235601,33.97,77150.93,0.17,0.14241,0.00018,8.22779]
[1777465237752,33.99,77139.8,0.17,0.14059,0.00018,8.15518]
[1777465242263,34.05,77135.86,0.17,0.14031,0.00018,8.14381]
[1777465242791,34.07,77119.99,0.17,0.1376,0.00018,8.03466]
[1777465243141,34.07,77119.99,0.17,0.1376,0.00018,8.03466]
[1777465243357,34.09,77119.99,0.17,0.13774,0.00018,8.04016]
[1777465245259,34.11,77120.53,0.17,0.13797,0.00018,8.04933]
[1777465245675,34.12,77118.93,0.17,0.13782,0.00018,8.04307]
[1777465246354,34.12,77118.93,0.17,0.13782,0.00018,8.04307]
[1777465246627,34.12,77118.93,0.17,0.13782,0.00018,8.04307]
[1777465246655,34.14,77114.93,0.17,0.13724,0.00018,8.01975]
[1777465248397,34.15,77099.76,0.17,0.13467,0.00017,7.91497]
[1777465249826,34.17,77083.67,0.17,0.13201,0.00017,7.8054]
[1777465250626,34.17,77083.67,0.17,0.13201,0.00017,7.8054]
[1777465250692,34.18,77078.55,0.17,0.13122,0.00017,7.77281]
[1777465252156,34.2,77078.55,0.17,0.13132,0.00017,7.77683]
[1777465252187,34.2,77078.55,0.17,0.13132,0.00017,7.77683]
[1777465252731,34.21,77066.38,0.17,0.12936,0.00017,7.69502]
[1777465254198,34.23,77061.56,0.17,0.12866,0.00017,7.6655]
[1777465254744,34.23,77061.56,0.17,0.12866,0.00017,7.6655]
[1777465254812,34.24,77061.18,0.17,0.12871,0.00017,7.66768]
[1777465254928,34.24,77061.18,0.17,0.12871,0.00017,7.66768]
[1777465255745,34.26,77064.48,0.17,0.12938,0.00017,7.69573]
[1777465256343,34.26,77064.48,0.17,0.12938,0.00017,7.69573]
[1777465256766,34.26,77064.48,0.17,0.12938,0.00017,7.69573]
[1777465257231,34.27,77066.36,0.17,0.1298,0.00017,7.71331]
[1777465257242,34.27,77066.36,0.17,0.1298,0.00017,7.71331]
[1777465257565,34.27,77066.36,0.17,0.1298,0.00017,7.71331]
[1777465257620,34.27,77066.36,0.17,0.1298,0.00017,7.71331]
[1777465257881,34.27,77066.36,0.17,0.1298,0.00017,7.71331]
[1777465257877,34.29,77066.47,0.17,0.12992,0.00017,7.71811]
[1777465257920,34.29,77066.47,0.17,0.12992,0.00017,7.71811]
[1777465258070,34.29,77066.47,0.17,0.12992,0.00017,7.71811]
[1777465258491,34.29,77066.47,0.17,0.12992,0.00017,7.71811]
[1777465258588,34.29,77083.11,0.17,0.13276,0.00017,7.83599]
[1777465260045,34.29,77083.11,0.17,0.13277,0.00017,7.83648]
[1777465260482,34.31,77104.1,0.17,0.13654,0.00017,7.99072]
[1777465261493,34.33,77109.82,0.17,0.13767,0.00018,8.03645]
[1777465262385,34.33,77109.82,0.17,0.13767,0.00018,8.03645]
[1777465262453,34.33,77109.82,0.17,0.13767,0.00018,8.03645]
[1777465262504,34.34,77120.84,0.17,0.13971,0.00018,8.11834]
[1777465263984,34.36,77116.64,0.17,0.13907,0.00018,8.09244]
[1777465264054,34.36,77116.64,0.17,0.13907,0.00018,8.09244]
[1777465264174,34.36,77116.64,0.17,0.13907,0.00018,8.09244]
[1777465264863,34.37,77129.72,0.17,0.14149,0.00018,8.18918]
[1777465265822,34.37,77137.88,0.17,0.14296,0.00018,8.24758]
[1777465266530,34.37,77137.88,0.17,0.14296,0.00018,8.24783]
[1777465267645,34.39,77145.74,0.17,0.14448,0.00018,8.30772]
[1777465268753,34.39,77145.74,0.17,0.14448,0.00018,8.30772]
[1777465268866,34.4,77142.69,0.17,0.14402,0.00018,8.28937]
[1777465269969,34.4,77142.73,0.17,0.14402,0.00018,8.28966]
[1777465270558,34.4,77143.31,0.17,0.14413,0.00018,8.29387]
[1777465271901,34.4,77150.27,0.17,0.1454,0.00018,8.34353]
[1777465274035,34.4,77150.82,0.17,0.1455,0.00018,8.34747]
[1777465274583,34.4,77157.02,0.17,0.14663,0.00018,8.39189]
[1777465276904,34.4,77165.89,0.17,0.14827,0.00018,8.45564]
[1777465282641,34.41,77164.59,0.17,0.14807,0.00018,8.44768]
[1777465287681,34.41,77162.09,0.17,0.14764,0.00018,8.43108]
[1777465288079,34.41,77162.09,0.17,0.14764,0.00018,8.43108]
[1777465288920,34.41,77162.09,0.17,0.14764,0.00018,8.43108]
[1777465288689,34.41,77163.11,0.17,0.14783,0.00018,8.43856]
[1777465289691,34.41,77162.06,0.17,0.14765,0.00018,8.43127]
[1777465290696,34.41,77172.74,0.17,0.14962,0.00019,8.50783]
[1777465295735,34.42,77168.11,0.17,0.1487,0.00018,8.46852]
[1777465300768,34.43,77166.55,0.17,0.14846,0.00018,8.45918]
[1777465305806,34.43,77171.42,0.17,0.14938,0.00018,8.49493]
[1777465307488,34.43,77171.04,0.17,0.14932,0.00018,8.49257]
[1777465307503,34.43,77171.04,0.17,0.14932,0.00018,8.49257]
[1777465308334,34.43,77170.85,0.17,0.1493,0.00018,8.49158]
[1777465309278,34.43,77170.75,0.17,0.14929,0.00018,8.49123]
[1777465310016,34.43,77171.21,0.17,0.14938,0.00018,8.49486]
[1777465310166,34.43,77171.21,0.17,0.14938,0.00018,8.49486]
[1777465310838,34.44,77171.41,0.17,0.14943,0.00018,8.49665]
[1777465311845,34.44,77177.21,0.17,0.15052,0.00019,8.53863]
[1777465312210,34.44,77177.21,0.17,0.15052,0.00019,8.53863]
[1777465312375,34.44,77177.21,0.17,0.15052,0.00019,8.53863]
[1777465312431,34.44,77177.21,0.17,0.15052,0.00019,8.53863]
[1777465312776,34.44,77177.21,0.17,0.15052,0.00019,8.53863]
[1777465312855,34.44,77177.17,0.17,0.15051,0.00019,8.53834]
[1777465313174,34.44,77177.17,0.17,0.15051,0.00019,8.53834]
[1777465313496,34.44,77177.17,0.17,0.15051,0.00019,8.53834]
[1777465313868,34.44,77160.92,0.17,0.14753,0.00018,8.42307]
[1777465314866,34.44,77149.0,0.17,0.14535,0.00018,8.33825]
[1777465316387,34.44,77148.67,0.17,0.14531,0.00018,8.33654]
[1777465316881,34.44,77149.09,0.17,0.14539,0.00018,8.33983]
[1777465318661,34.45,77148.14,0.17,0.14523,0.00018,8.3334]
[1777465318893,34.45,77147.9,0.17,0.14519,0.00018,8.332]
[1777465320249,34.45,77148.28,0.17,0.14528,0.00018,8.33526]
[1777465320907,34.45,77148.49,0.17,0.14533,0.00018,8.33733]
[1777465321330,34.45,77148.49,0.17,0.14533,0.00018,8.33733]
[1777465321915,34.45,77151.29,0.17,0.14585,0.00018,8.3578]
[1777465322382,34.45,77151.29,0.17,0.14585,0.00018,8.3578]
[1777465322925,34.45,77154.82,0.17,0.1465,0.00018,8.38318]
[1777465323116,34.45,77154.82,0.17,0.1465,0.00018,8.38318]
[1777465323127,34.45,77154.82,0.17,0.1465,0.00018,8.38318]
[1777465323501,34.45,77154.82,0.17,0.1465,0.00018,8.38318]
[1777465323929,34.47,77154.85,0.17,0.14664,0.00018,8.38854]
[1777465324384,34.47,77154.85,0.17,0.14664,0.00018,8.38854]
[1777465324938,34.47,77156.19,0.17,0.1469,0.00018,8.39857]
[1777465325489,34.47,77156.19,0.17,0.1469,0.00018,8.39857]
[1777465325510,34.47,77156.19,0.17,0.1469,0.00018,8.39857]
[1777465325945,34.48,77153.66,0.17,0.14645,0.00018,8.38111]
[1777465330202,34.52,77151.52,0.17,0.14637,0.00018,8.37781]
[1777465331355,34.52,77152.01,0.17,0.14648,0.00018,8.38181]
[1777465331371,34.52,77152.01,0.17,0.14648,0.00018,8.38181]
[1777465331823,34.52,77152.05,0.17,0.14648,0.00018,8.3821]
[1777465332201,34.52,77152.05,0.17,0.14648,0.00018,8.3821]
[1777465332301,34.54,77152.03,0.17,0.14661,0.00018,8.38712]
[1777465333234,34.54,77152.03,0.17,0.14661,0.00018,8.38712]
[1777465333554,34.56,77152.23,0.17,0.14678,0.00018,8.3936]
[1777465334521,34.56,77152.23,0.17,0.14678,0.00018,8.3936]
[1777465334685,34.58,77140.57,0.17,0.1448,0.00018,8.31592]
[1777465335289,34.58,77140.57,0.17,0.1448,0.00018,8.31592]
[1777465335956,34.6,77131.02,0.17,0.14327,0.00018,8.25573]
[1777465337795,34.6,77129.56,0.17,0.14301,0.00018,8.24541]
[1777465337881,34.63,77127.1,0.17,0.14275,0.00018,8.23484]
[1777465338572,34.63,77127.1,0.17,0.14275,0.00018,8.23484]
[1777465338843,34.63,77127.1,0.17,0.14275,0.00018,8.23484]
[1777465338912,34.65,77109.2,0.17,0.13975,0.00018,8.11542]
[1777465339352,34.68,77083.49,0.17,0.13544,0.00017,7.94085]
[1777465340404,34.68,77083.49,0.17,0.13544,0.00017,7.94085]
[1777465340421,34.68,77083.49,0.17,0.13544,0.00017,7.94085]
[1777465340444,34.68,77083.49,0.17,0.13544,0.00017,7.94085]
[1777465341646,34.68,77078.17,0.17,0.13456,0.00017,7.90478]
[1777465341655,34.68,77078.17,0.17,0.13456,0.00017,7.90478]
[1777465341875,34.68,77078.17,0.17,0.13456,0.00017,7.90478]
[1777465341748,34.68,77081.15,0.17,0.13507,0.00017,7.92566]
[1777465343938,34.71,77067.98,0.17,0.133,0.00017,7.84072]
[1777465344612,34.71,77067.98,0.17,0.133,0.00017,7.84072]
[1777465344998,34.71,77066.67,0.17,0.13278,0.00017,7.83156]
[1777465345352,34.71,77066.67,0.17,0.13278,0.00017,7.83156]
[1777465345446,34.71,77066.67,0.17,0.13278,0.00017,7.83156]
[1777465345646,34.71,77066.67,0.17,0.13278,0.00017,7.83156]
[1777465345733,34.71,77046.71,0.17,0.12947,0.00017,7.69426]
[1777465346406,34.71,77033.33,0.17,0.12726,0.00016,7.60165]
[1777465349781,34.77,77038.21,0.17,0.12843,0.00017,7.65048]
[1777465349826,34.8,77037.01,0.17,0.12846,0.00017,7.65174]
[1777465352353,34.83,77040.53,0.17,0.12917,0.00017,7.67815]
[1777465352821,34.83,77040.53,0.17,0.12917,0.00017,7.67815]
[1777465352920,34.89,77035.96,0.17,0.12884,0.00017,7.66408]
[1777465353035,34.89,77035.96,0.17,0.12884,0.00017,7.66408]
[1777465353107,34.89,77035.96,0.17,0.12884,0.00017,7.66408]
[1777465353253,34.89,77035.96,0.17,0.12884,0.00017,7.66408]
[1777465353555,34.89,77035.96,0.17,0.12884,0.00017,7.66408]
[1777465353793,34.89,77035.96,0.17,0.12884,0.00017,7.66408]
[1777465353964,34.93,77044.13,0.17,0.13042,0.00017,7.72977]
[1777465354211,34.93,77044.13,0.17,0.13042,0.00017,7.72977]
[1777465354622,34.93,77044.13,0.17,0.13042,0.00017,7.72977]
[1777465355040,34.95,77055.56,0.17,0.13253,0.00017,7.8171]
[1777465355178,34.95,77055.56,0.17,0.13253,0.00017,7.8171]
[1777465355244,34.95,77045.03,0.17,0.13077,0.00017,7.74412]
[1777465356652,34.95,77045.03,0.17,0.13077,0.00017,7.74412]
[1777465356771,34.95,77045.03,0.17,0.13077,0.00017,7.74412]
[1777465356976,34.95,77045.03,0.17,0.13077,0.00017,7.74412]
[1777465356987,35.01,77038.12,0.17,0.12998,0.00017,7.71114]
[1777465357639,35.04,77045.52,0.17,0.13141,0.00017,7.77056]
[1777465358779,35.04,77045.52,0.17,0.13141,0.00017,7.77056]
[1777465359996,35.06,77049.22,0.17,0.13221,0.00017,7.80351]
[1777465360046,35.09,77049.22,0.17,0.13238,0.00017,7.8104]
[1777465360305,35.09,77049.22,0.17,0.13238,0.00017,7.8104]
[1777465360919,35.09,77049.22,0.17,0.13238,0.00017,7.8104]
[1777465361022,35.09,77049.22,0.17,0.13238,0.00017,7.8104]
[1777465360960,35.11,77040.91,0.17,0.13115,0.00017,7.75947]
[1777465361112,35.11,77040.91,0.17,0.13115,0.00017,7.75947]
[1777465361773,35.11,77040.91,0.17,0.13115,0.00017,7.75947]
[1777465361903,35.11,77040.91,0.17,0.13115,0.00017,7.75947]
[1777465361995,35.11,77040.91,0.17,0.13115,0.00017,7.75947]
[1777465361996,35.13,77020.21,0.17,0.12785,0.00016,7.62169]
[1777465362179,35.13,77020.21,0.17,0.12785,0.00016,7.62169]
[1777465362260,35.13,77020.21,0.17,0.12785,0.00016,7.62169]
[1777465362486,35.13,77020.21,0.17,0.12785,0.00016,7.62169]
[1777465362631,35.13,77020.21,0.17,0.12785,0.00016,7.62169]
[1777465362801,35.13,77020.21,0.17,0.12785,0.00016,7.62169]
[1777465362844,35.13,76988.71,0.17,0.12279,0.00016,7.40685]
[1777465363068,35.13,76988.71,0.17,0.12279,0.00016,7.40685]
[1777465363237,35.13,76988.71,0.17,0.12279,0.00016,7.40685]
[1777465364515,35.13,76988.71,0.17,0.12279,0.00016,7.40685]
[1777465364590,35.19,76962.38,0.17,0.11905,0.00016,7.24467]
[1777465365194,35.19,76962.38,0.17,0.11905,0.00016,7.24467]
[1777465365553,35.19,76962.38,0.17,0.11905,0.00016,7.24467]
[1777465365646,35.19,76960.53,0.17,0.11876,0.00015,7.23216]
[1777465366218,35.19,76960.53,0.17,0.11876,0.00015,7.23216]
[1777465366974,35.19,76960.53,0.17,0.11876,0.00015,7.23216]
[1777465366560,35.25,76964.34,0.17,0.11979,0.00016,7.27682]
[1777465367544,35.25,76964.34,0.17,0.11979,0.00016,7.27682]
[1777465367633,35.28,76976.37,0.17,0.12188,0.00016,7.36709]
[1777465368971,35.28,76976.37,0.17,0.12188,0.00016,7.36709]
[1777465369013,35.31,76993.77,0.17,0.12485,0.00016,7.4938]
[1777465369600,35.34,77016.06,0.17,0.12865,0.00016,7.65429]
[1777465370609,35.34,77034.32,0.17,0.13165,0.00017,7.77925]
[1777465371054,35.34,77034.32,0.17,0.13165,0.00017,7.77925]
[1777465371821,35.4,77043.27,0.17,0.13357,0.00017,7.85812]
[1777465373711,35.4,77043.27,0.17,0.13357,0.00017,7.85812]
[1777465373807,35.46,77055.3,0.17,0.13595,0.00017,7.95501]
[1777465375478,35.48,77051.06,0.17,0.1354,0.00017,7.93257]
[1777465375541,35.48,77051.06,0.17,0.1354,0.00017,7.93257]
[1777465375672,35.48,77051.06,0.17,0.1354,0.00017,7.93257]
[1777465375874,35.48,77051.06,0.17,0.1354,0.00017,7.93257]
[1777465375957,35.5,77046.87,0.17,0.1348,0.00017,7.90811]
[1777465376385,35.5,77046.87,0.17,0.1348,0.00017,7.90811]
[1777465376653,35.5,77046.87,0.17,0.1348,0.00017,7.90811]
[1777465376954,35.5,77046.87,0.17,0.1348,0.00017,7.90811]
[1777465377036,35.51,77013.5,0.17,0.1294,0.00016,7.68494]
[1777465377160,35.51,77013.5,0.17,0.1294,0.00016,7.68494]
[1777465377468,35.51,77013.5,0.17,0.1294,0.00016,7.68494]
[1777465377838,35.51,77013.5,0.17,0.1294,0.00016,7.68494]
[1777465377856,35.51,76999.08,0.17,0.12708,0.00016,7.58772]
[1777465378312,35.51,76999.08,0.17,0.12708,0.00016,7.58772]
[1777465378412,35.51,76999.08,0.17,0.12708,0.00016,7.58772]
[1777465378454,35.51,76999.08,0.17,0.12708,0.00016,7.58772]
[1777465378514,35.52,77009.51,0.17,0.12879,0.00016,7.65921]
[1777465379487,35.52,77009.51,0.17,0.12879,0.00016,7.65921]
[1777465379501,35.52,77007.24,0.17,0.12843,0.00016,7.64439]
[1777465380331,35.52,77007.24,0.17,0.12843,0.00016,7.64439]
[1777465380891,35.52,77002.59,0.17,0.12769,0.00016,7.61312]
[1777465381775,35.52,77002.59,0.17,0.12769,0.00016,7.61312]
[1777465381953,35.52,77002.59,0.17,0.12769,0.00016,7.61312]
[1777465382022,35.52,77012.02,0.17,0.12923,0.00016,7.67759]
[1777465382254,35.52,77012.02,0.17,0.12923,0.00016,7.67759]
[1777465382862,35.52,77040.42,0.17,0.13392,0.00017,7.8718]
[1777465383996,35.53,77058.52,0.17,0.13698,0.00017,7.99649]
[1777465384121,35.53,77058.52,0.17,0.13698,0.00017,7.99649]
[1777465385005,35.53,77058.52,0.17,0.13698,0.00017,7.99649]
[1777465384475,35.53,77058.37,0.17,0.13697,0.00017,7.99604]
[1777465385998,35.53,77058.37,0.17,0.13697,0.00017,7.99604]
[1777465385488,35.53,77058.91,0.17,0.13707,0.00017,8.00032]
[1777465386512,35.53,77058.91,0.17,0.13707,0.00017,8.00032]
[1777465387632,35.53,77056.53,0.17,0.13668,0.00017,7.98456]
[1777465388634,35.53,77057.02,0.17,0.13678,0.00017,7.98851]
[1777465390984,35.54,77065.87,0.17,0.13831,0.00017,8.05033]
[1777465391572,35.54,77068.91,0.17,0.13884,0.00017,8.0716]
[1777465391636,35.54,77076.17,0.17,0.1401,0.00017,8.12199]
[1777465392087,35.54,77076.17,0.17,0.1401,0.00017,8.12199]
[1777465392213,35.54,77076.17,0.17,0.1401,0.00017,8.12199]
[1777465392793,35.54,77076.17,0.17,0.1401,0.00017,8.12199]
[1777465393033,35.54,77095.35,0.17,0.14343,0.00017,8.25458]
[1777465393795,35.55,77105.88,0.17,0.14529,0.00018,8.32771]
[1777465395288,35.56,77105.88,0.17,0.14539,0.00018,8.33136]
[1777465395330,35.56,77105.88,0.17,0.14539,0.00018,8.33136]
[1777465395403,35.56,77105.88,0.17,0.14539,0.00018,8.33136]
[1777465395511,35.56,77105.88,0.17,0.14539,0.00018,8.33136]
[1777465395612,35.57,77104.9,0.17,0.1453,0.00018,8.32787]
[1777465396206,35.57,77104.9,0.17,0.1453,0.00018,8.32787]
[1777465396774,35.57,77105.15,0.17,0.14535,0.00018,8.32996]
[1777465403050,35.58,77104.22,0.17,0.14524,0.00018,8.3256]
[1777465403225,35.58,77105.15,0.17,0.14542,0.00018,8.33238]
[1777465403303,35.58,77105.15,0.17,0.14542,0.00018,8.33238]
[1777465403412,35.58,77105.15,0.17,0.14542,0.00018,8.33238]
[1777465403763,35.59,77100.47,0.17,0.1446,0.00018,8.30053]
[1777465405008,35.58,77093.35,0.17,0.14336,0.00017,8.25151]
[1777465405280,35.58,77093.35,0.17,0.14336,0.00017,8.25151]
[1777465406845,35.59,77083.08,0.17,0.14158,0.00017,8.18104]
[1777465410665,35.59,77091.65,0.17,0.14308,0.00017,8.24055]
[1777465413819,35.59,77100.01,0.17,0.14445,0.00018,8.29104]
[1777465414228,35.59,77100.01,0.17,0.14445,0.00018,8.29104]
[1777465414248,35.59,77100.01,0.17,0.14445,0.00018,8.29104]
[1777465414258,35.59,77100.01,0.17,0.14445,0.00018,8.29104]
[1777465414694,35.59,77100.52,0.17,0.14455,0.00018,8.29476]
[1777465415441,35.59,77100.52,0.17,0.14455,0.00018,8.29476]
[1777465415701,35.59,77104.85,0.17,0.14531,0.00018,8.32474]
[1777465420739,35.6,77101.79,0.17,0.14482,0.00018,8.30554]
[1777465423066,35.6,77103.55,0.17,0.14514,0.00018,8.31808]
[1777465423100,35.6,77108.65,0.17,0.14605,0.00018,8.35361]
[1777465423251,35.6,77108.65,0.17,0.14605,0.00018,8.35361]
[1777465423760,35.6,77108.65,0.17,0.14606,0.00018,8.35399]
[1777465426993,35.61,77092.02,0.17,0.14316,0.00017,8.24025]
[1777465432747,35.61,77090.89,0.17,0.14298,0.00017,8.23308]
[1777465436010,35.61,77083.99,0.17,0.14181,0.00017,8.18642]
[1777465441885,35.62,77081.02,0.17,0.14133,0.00017,8.16754]
[1777465444021,35.62,77067.56,0.17,0.13903,0.00017,8.07576]
[1777465444305,35.62,77067.56,0.17,0.13903,0.00017,8.07576]
[1777465444998,35.62,77056.9,0.17,0.13723,0.00017,8.003]
[1777465445891,35.62,77056.9,0.17,0.13723,0.00017,8.003]
[1777465448156,35.62,77061.4,0.17,0.13802,0.00017,8.03476]
[1777465448937,35.62,77061.46,0.17,0.13803,0.00017,8.03549]
[1777465449943,35.63,77069.64,0.17,0.13944,0.00017,8.09197]
[1777465451957,35.63,77076.82,0.17,0.14069,0.00017,8.14185]
[1777465456992,35.63,77079.65,0.17,0.14121,0.00017,8.16259]
[1777465461029,35.64,77085.32,0.17,0.14221,0.00017,8.20242]
[1777465461853,35.64,77085.32,0.17,0.14221,0.00017,8.20242]
[1777465462035,35.64,77086.27,0.17,0.14239,0.00017,8.20951]
[1777465463442,35.64,77091.22,0.17,0.14326,0.00017,8.24405]
[1777465464049,35.64,77094.26,0.17,0.14381,0.00017,8.26544]
[1777465469085,35.65,77091.67,0.17,0.14338,0.00017,8.24867]
[1777465474120,35.65,77091.29,0.17,0.14324,0.00017,8.23971]
[1777465479155,35.66,77096.68,0.17,0.14424,0.00017,8.2789]
[1777465479461,35.66,77096.68,0.17,0.14424,0.00017,8.2789]
[1777465480164,35.66,77096.73,0.17,0.14426,0.00017,8.27967]
[1777465481530,35.66,77103.49,0.17,0.14546,0.00018,8.32693]
[1777465487342,35.67,77098.93,0.17,0.1447,0.00018,8.29707]
[1777465487417,35.67,77092.01,0.17,0.1435,0.00017,8.24994]
[1777465493528,35.68,77090.48,0.17,0.14328,0.00017,8.24112]
[1777465493629,35.68,77091.41,0.17,0.14347,0.00017,8.24843]
[1777465495945,35.68,77098.13,0.17,0.14466,0.00017,8.29543]
[1777465500960,35.69,77100.55,0.17,0.14512,0.00018,8.31349]
[1777465505516,35.7,77105.2,0.17,0.14599,0.00018,8.34733]
[1777465509400,35.7,77112.68,0.17,0.14734,0.00018,8.39993]
[1777465509495,35.7,77112.68,0.17,0.14734,0.00018,8.39993]
[1777465509796,35.7,77114.59,0.17,0.14769,0.00018,8.41331]
[1777465511392,35.7,77120.27,0.17,0.14871,0.00018,8.45282]
[1777465515615,35.71,77122.47,0.17,0.14913,0.00018,8.46911]
[1777465520116,35.71,77129.17,0.17,0.15037,0.00018,8.51694]
[1777465521546,35.72,77122.03,0.17,0.14912,0.00018,8.46866]
[1777465527698,35.72,77122.81,0.17,0.14929,0.00018,8.47519]
[1777465530477,35.72,77122.3,0.17,0.14921,0.00018,8.47205]
[1777465532584,35.72,77122.13,0.17,0.14908,0.00018,8.46368]
[1777465533255,35.73,77123.66,0.17,0.14936,0.00018,8.47438]
[1777465533353,35.73,77123.66,0.17,0.14936,0.00018,8.47438]
[1777465533572,35.73,77123.66,0.17,0.14936,0.00018,8.47438]
[1777465533618,35.73,77123.66,0.17,0.14936,0.00018,8.47438]
[1777465533853,35.73,77123.66,0.17,0.14936,0.00018,8.47438]
[1777465533954,35.73,77111.58,0.17,0.14722,0.00018,8.39157]
[1777465535195,35.73,77100.63,0.17,0.14529,0.00018,8.31645]
[1777465535451,35.73,77100.63,0.17,0.14529,0.00018,8.31645]
[1777465535561,35.73,77099.77,0.17,0.14514,0.00018,8.31048]
[1777465536567,35.73,77087.31,0.17,0.14297,0.00017,8.22513]
[1777465537878,35.73,77087.31,0.17,0.14297,0.00017,8.22513]
[1777465537979,35.73,77084.58,0.17,0.1425,0.00017,8.20649]
[1777465543618,35.73,77076.55,0.17,0.14113,0.00017,8.1523]
[1777465548194,35.73,77079.79,0.17,0.14171,0.00017,8.17528]
[1777465547838,35.73,77070.36,0.17,0.1401,0.00017,8.11103]
[1777465548907,35.73,77062.01,0.17,0.13868,0.00017,8.05432]
[1777465549953,35.73,77062.01,0.17,0.13868,0.00017,8.05432]
[1777465549974,35.74,77062.54,0.17,0.13878,0.00017,8.05835]
[1777465555701,35.74,77063.7,0.17,0.13902,0.00017,8.06774]
[1777465558102,35.74,77060.22,0.17,0.13843,0.00017,8.04436]
[1777465558199,35.74,77061.49,0.17,0.13866,0.00017,8.0534]
[1777465559139,35.74,77061.49,0.17,0.13866,0.00017,8.0534]
[1777465559534,35.75,77065.3,0.17,0.13932,0.00017,8.0799]
[1777465559730,35.75,77065.3,0.17,0.13933,0.00017,8.08036]
[1777465560967,35.75,77071.99,0.17,0.14048,0.00017,8.12647]
[1777465564167,35.75,77076.71,0.17,0.14131,0.00017,8.15946]
[1777465564707,35.75,77081.13,0.17,0.14208,0.00017,8.18998]
[1777465564809,35.75,77088.27,0.17,0.14333,0.00017,8.23931]
[1777465565443,35.75,77088.27,0.17,0.14333,0.00017,8.23931]
[1777465567392,35.76,77089.21,0.17,0.14352,0.00017,8.24664]
[1777465568231,35.76,77089.21,0.17,0.14352,0.00017,8.24664]
[1777465568797,35.76,77083.85,0.17,0.14261,0.00017,8.2109]
[1777465570225,35.76,77083.85,0.17,0.14261,0.00017,8.2109]
[1777465570231,35.76,77082.52,0.17,0.14239,0.00017,8.2023]
[1777465570689,35.76,77082.52,0.17,0.14239,0.00017,8.2023]
[1777465571242,35.76,77082.52,0.17,0.14239,0.00017,8.2023]
[1777465571259,35.76,77082.52,0.17,0.14239,0.00017,8.2023]
[1777465571707,35.77,77083.08,0.17,0.1425,0.00017,8.20663]
[1777465572258,35.77,77083.08,0.17,0.1425,0.00017,8.20663]
[1777465571816,35.77,77082.95,0.17,0.14249,0.00017,8.20624]
[1777465572590,35.77,77082.95,0.17,0.14249,0.00017,8.20624]
[1777465573331,35.77,77083.68,0.17,0.14263,0.00017,8.21171]
[1777465574279,35.77,77085.64,0.17,0.14298,0.00017,8.22558]
[1777465574835,35.77,77086.83,0.17,0.1432,0.00017,8.23418]
[1777465579872,35.78,77088.53,0.17,0.14355,0.00017,8.24802]
[1777465584909,35.79,77090.1,0.17,0.14388,0.00017,8.26083]
[1777465589944,35.8,77092.15,0.17,0.14429,0.00017,8.27683]
[1777465592472,35.8,77092.66,0.17,0.14429,0.00017,8.27349]
[1777465592965,35.8,77093.49,0.17,0.14445,0.00017,8.27954]
[1777465598191,35.81,77095.35,0.17,0.14482,0.00017,8.29409]
[1777465601021,35.81,77102.95,0.17,0.14618,0.00018,8.34712]
[1777465601701,35.81,77102.95,0.17,0.14618,0.00018,8.34712]
[1777465602038,35.81,77109.19,0.17,0.14728,0.00018,8.39013]
[1777465603067,35.81,77109.19,0.17,0.14728,0.00018,8.39013]
[1777465603246,35.81,77112.0,0.17,0.14778,0.00018,8.4096]
[1777465604435,35.81,77114.94,0.17,0.14831,0.00018,8.42993]
[1777465605081,35.82,77114.94,0.17,0.14832,0.00018,8.43035]
[1777465609099,35.82,77119.01,0.17,0.14907,0.00018,8.45938]
[1777465609201,35.82,77113.64,0.17,0.14813,0.00018,8.42294]
[1777465614888,35.82,77116.0,0.17,0.14857,0.00018,8.44009]
[1777465615128,35.83,77116.51,0.17,0.14867,0.00018,8.44377]
[1777465616413,35.83,77117.35,0.17,0.14882,0.00018,8.4497]
[1777465617142,35.83,77118.15,0.17,0.14897,0.00018,8.45535]
[1777465622176,35.83,77117.89,0.17,0.14896,0.00018,8.45478]
[1777465624782,35.83,77116.25,0.17,0.14867,0.00018,8.44382]
[1777465625198,35.83,77115.89,0.17,0.14861,0.00018,8.4415]
[1777465630122,35.86,77116.34,0.17,0.14886,0.00018,8.45116]
[1777465630233,35.87,77114.25,0.17,0.14859,0.00018,8.44037]
[1777465635268,35.88,77114.7,0.17,0.14871,0.00018,8.44525]
[1777465640302,35.89,77116.83,0.17,0.14914,0.00018,8.46161]
[1777465641162,35.89,77116.83,0.17,0.14914,0.00018,8.46161]
[1777465641316,35.89,77117.31,0.17,0.14923,0.00018,8.46523]
[1777465643330,35.89,77123.27,0.17,0.15031,0.00018,8.50666]
[1777465643686,35.89,77123.27,0.17,0.15031,0.00018,8.50666]
[1777465644335,35.89,77127.02,0.17,0.15099,0.00018,8.5326]
[1777465647864,35.9,77131.05,0.17,0.15175,0.00018,8.56154]
[1777465648364,35.9,77139.39,0.17,0.15326,0.00018,8.61907]
[1777465651136,35.9,77144.12,0.17,0.15414,0.00018,8.65211]
[1777465651386,35.9,77144.65,0.17,0.15414,0.00018,8.64846]
[1777465654631,35.9,77144.64,0.17,0.15416,0.00018,8.64927]
[1777465654648,35.9,77140.07,0.17,0.15333,0.00018,8.61797]
[1777465656421,35.91,77133.74,0.17,0.1522,0.00018,8.57506]
[1777465657427,35.91,77127.35,0.17,0.15106,0.00018,8.5315]
[1777465660654,35.91,77129.23,0.17,0.1514,0.00018,8.54481]
[1777465660674,35.91,77129.93,0.17,0.15154,0.00018,8.55002]
[1777465665265,35.91,77133.56,0.17,0.15221,0.00018,8.57546]
[1777465665364,35.91,77134.74,0.17,0.15243,0.00018,8.5837]
[1777465666710,35.91,77134.74,0.17,0.15243,0.00018,8.5837]
[1777465666746,35.91,77134.74,0.17,0.15243,0.00018,8.5837]
[1777465667011,35.91,77134.74,0.17,0.15243,0.00018,8.5837]
[1777465667060,35.91,77134.74,0.17,0.15243,0.00018,8.5837]
[1777465667208,35.92,77140.82,0.17,0.15354,0.00018,8.62605]
[1777465667498,35.92,77140.82,0.17,0.15354,0.00018,8.62605]
[1777465667672,35.92,77140.82,0.17,0.15354,0.00018,8.62605]
[1777465667740,35.92,77140.82,0.17,0.15354,0.00018,8.62605]
[1777465668244,35.92,77140.82,0.17,0.15354,0.00018,8.62605]
[1777465668251,35.92,77140.82,0.17,0.15354,0.00018,8.62605]
[1777465668399,35.92,77113.85,0.17,0.14872,0.00018,8.44165]
[1777465669083,35.92,77113.85,0.17,0.14872,0.00018,8.44165]
[1777465669275,35.92,77090.18,0.17,0.14457,0.00017,8.28038]
[1777465670043,35.92,77090.18,0.17,0.14457,0.00017,8.28038]
[1777465670295,35.92,77090.18,0.17,0.14457,0.00017,8.28038]
[1777465670396,35.92,77084.22,0.17,0.14355,0.00017,8.24031]
[1777465670967,35.92,77084.22,0.17,0.14355,0.00017,8.24031]
[1777465671385,35.92,77076.57,0.17,0.14223,0.00017,8.18834]
[1777465676901,35.92,77075.18,0.17,0.14202,0.00017,8.17977]
[1777465677451,35.93,77076.53,0.17,0.14225,0.00017,8.1892]
[1777465677567,35.93,77076.61,0.17,0.14227,0.00017,8.18974]
[1777465683610,35.93,77078.76,0.17,0.14267,0.00017,8.20569]
[1777465687115,35.93,77079.29,0.17,0.14277,0.00017,8.20971]
[1777465687216,35.93,77080.8,0.17,0.14304,0.00017,8.2204]
[1777465689221,35.93,77083.29,0.17,0.14348,0.00017,8.23756]
[1777465689293,35.94,77086.13,0.17,0.14398,0.00017,8.25732]
[1777465690877,35.94,77086.13,0.17,0.14398,0.00017,8.25732]
[1777465691034,35.94,77093.35,0.17,0.14526,0.00017,8.30725]
[1777465693627,35.94,77097.47,0.17,0.14598,0.00017,8.33566]
[1777465698909,35.95,77102.17,0.17,0.14685,0.00018,8.36948]
[1777465701679,35.95,77103.34,0.17,0.14707,0.00018,8.37794]
[1777465708350,35.95,77109.45,0.17,0.14818,0.00018,8.42088]
[1777465713641,35.96,77109.0,0.17,0.14803,0.00018,8.41133]
[1777465721878,35.96,77115.59,0.17,0.14924,0.00018,8.45802]
[1777465727691,35.97,77116.9,0.17,0.1495,0.00018,8.46801]
[1777465732060,35.97,77116.68,0.17,0.14951,0.00018,8.46831]
[1777465732441,35.97,77116.68,0.17,0.14951,0.00018,8.46831]
[1777465732413,35.98,77118.18,0.17,0.14978,0.00018,8.4789]
[1777465733382,35.98,77119.74,0.17,0.15007,0.00018,8.48989]
[1777465736361,35.98,77119.57,0.17,0.15006,0.00018,8.48937]
[1777465736461,35.98,77119.24,0.17,0.15001,0.00018,8.48744]
[1777465738744,35.98,77119.19,0.17,0.15001,0.00018,8.48742]
[1777465739189,35.98,77118.88,0.17,0.14997,0.00018,8.48594]
[1777465739555,35.98,77118.88,0.17,0.14997,0.00018,8.48594]
[1777465740004,35.99,77118.88,0.17,0.14998,0.00018,8.48626]
[1777465741519,35.99,77119.68,0.17,0.15013,0.00018,8.49203]
[1777465742018,35.99,77120.13,0.17,0.15021,0.00018,8.4954]
[1777465745420,35.99,77116.8,0.17,0.14964,0.00018,8.47333]
[1777465745487,35.99,77115.79,0.17,0.14947,0.00018,8.46678]
[1777465748203,35.99,77114.77,0.17,0.14931,0.00018,8.46051]
[1777465753555,36.0,77115.68,0.17,0.1495,0.00018,8.46784]
[1777465754271,36.0,77115.68,0.17,0.1495,0.00018,8.46784]
[1777465760144,36.0,77115.46,0.17,0.14949,0.00018,8.46739]
[1777465764235,36.0,77115.7,0.17,0.14954,0.00018,8.46944]
[1777465764405,36.0,77115.7,0.17,0.14954,0.00018,8.46944]
[1777465764427,36.01,77106.17,0.17,0.14786,0.00018,8.40458]
[1777465769660,36.01,77104.78,0.17,0.14764,0.00018,8.396]
[1777465770470,36.01,77104.78,0.17,0.14764,0.00018,8.396]
[1777465771222,36.01,77105.09,0.17,0.14759,0.00018,8.39089]
[1777465776256,36.01,77105.44,0.17,0.14768,0.00018,8.3941]
[1777465781291,36.02,77103.65,0.17,0.14739,0.00018,8.38275]
[1777465786522,36.02,77102.61,0.17,0.14722,0.00018,8.37634]
[1777465786652,36.02,77103.32,0.17,0.14735,0.00018,8.38135]
[1777465787333,36.02,77100.25,0.17,0.14681,0.00018,8.36061]
[1777465790693,36.02,77098.74,0.17,0.14656,0.00018,8.3509]
[1777465790697,36.02,77098.74,0.17,0.14656,0.00018,8.3509]
[1777465791362,36.02,77097.34,0.17,0.14632,0.00018,8.34157]
[1777465796396,36.03,77101.17,0.17,0.14702,0.00018,8.36858]
[1777465796763,36.03,77101.17,0.17,0.14702,0.00018,8.36858]
[1777465802439,36.04,77104.85,0.17,0.14775,0.00018,8.3968]
[1777465804860,36.04,77104.74,0.17,0.14774,0.00018,8.39629]
[1777465805461,36.04,77104.03,0.17,0.14762,0.00018,8.39158]
[1777465807475,36.04,77109.89,0.17,0.14867,0.00018,8.43217]
[1777465812513,36.05,77109.85,0.17,0.1487,0.00018,8.4334]
[1777465814520,36.05,77110.7,0.17,0.14886,0.00018,8.43949]
[1777465814525,36.05,77110.59,0.17,0.14885,0.00018,8.43903]
[1777465816964,36.05,77110.47,0.17,0.14884,0.00018,8.4388]
[1777465816992,36.05,77110.47,0.17,0.14884,0.00018,8.4388]
[1777465817004,36.05,77110.47,0.17,0.14884,0.00018,8.4388]
[1777465817015,36.05,77110.47,0.17,0.14884,0.00018,8.4388]
[1777465817070,36.05,77110.47,0.17,0.14884,0.00018,8.4388]
[1777465817548,36.05,77110.32,0.17,0.14882,0.00018,8.43807]
[1777465818554,36.05,77097.75,0.17,0.14661,0.00018,8.3526]
[1777465819204,36.05,77097.75,0.17,0.14661,0.00018,8.3526]
[1777465819561,36.06,77085.98,0.17,0.14457,0.00017,8.27278]
[1777465819926,36.06,77085.98,0.17,0.14457,0.00017,8.27278]
[1777465820442,36.06,77085.98,0.17,0.14457,0.00017,8.27278]
[1777465820469,36.06,77085.98,0.17,0.14457,0.00017,8.27278]
[1777465821596,36.08,77069.6,0.17,0.14191,0.00017,8.16798]
[1777465821847,36.08,77069.6,0.17,0.14191,0.00017,8.16798]
[1777465823589,36.11,77061.08,0.17,0.14067,0.00017,8.11886]
[1777465826611,36.14,77066.98,0.17,0.14189,0.00017,8.16698]
[1777465827133,36.14,77066.98,0.17,0.14189,0.00017,8.16698]
[1777465827617,36.15,77069.79,0.17,0.14243,0.00017,8.18818]
[1777465831166,36.18,77066.05,0.17,0.14199,0.00017,8.17093]
[1777465831245,36.18,77067.41,0.17,0.14213,0.00017,8.17299]
[1777465834229,36.19,77068.53,0.17,0.14233,0.00017,8.18098]
[1777465834288,36.19,77068.2,0.17,0.1423,0.00017,8.17958]
[1777465839892,36.2,77066.14,0.17,0.14199,0.00017,8.1674]
[1777465845743,36.21,77069.77,0.17,0.14269,0.00017,8.19499]
[1777465850778,36.21,77069.52,0.17,0.1427,0.00017,8.19533]
[1777465855813,36.22,77069.82,0.17,0.14281,0.00017,8.19943]
[1777465861494,36.23,77065.71,0.17,0.14215,0.00017,8.17355]
[1777465863453,36.23,77052.71,0.17,0.13997,0.00017,8.08678]
[1777465864432,36.23,77052.71,0.17,0.13997,0.00017,8.08678]
[1777465864447,36.23,77058.61,0.17,0.14097,0.00017,8.12689]
[1777465864915,36.23,77064.93,0.17,0.14205,0.00017,8.16954]
[1777465867205,36.24,77066.35,0.17,0.14232,0.00017,8.18014]
[1777465867578,36.24,77066.35,0.17,0.14232,0.00017,8.18014]
[1777465870272,36.24,77068.82,0.17,0.14278,0.00017,8.19817]
[1777465870337,36.25,77069.65,0.17,0.14293,0.00017,8.20422]
[1777465874553,36.25,77063.21,0.17,0.14188,0.00017,8.16256]
[1777465880173,36.26,77063.96,0.17,0.14208,0.00017,8.17045]
[1777465885245,36.27,77059.28,0.17,0.14133,0.00017,8.14107]
[1777465886478,36.27,77059.28,0.17,0.14133,0.00017,8.14107]
[1777465886563,36.27,77063.23,0.17,0.14201,0.00017,8.16799]
[1777465887186,36.27,77063.23,0.17,0.14201,0.00017,8.16799]
[1777465887549,36.27,77065.63,0.17,0.14243,0.00017,8.18442]
[1777465890789,36.28,77069.07,0.17,0.14303,0.00017,8.20823]
[1777465890961,36.28,77069.07,0.17,0.14303,0.00017,8.20823]
[1777465891043,36.28,77069.07,0.17,0.14303,0.00017,8.20823]
[1777465891296,36.28,77069.07,0.17,0.14303,0.00017,8.20823]
[1777465891506,36.28,77072.69,0.17,0.14356,0.00017,8.22547]
[1777465893073,36.28,77082.14,0.17,0.14521,0.00017,8.28989]
[1777465898205,36.28,77085.13,0.17,0.14575,0.00017,8.31104]
[1777465904245,36.29,77088.39,0.17,0.14635,0.00017,8.33434]
[1777465909436,36.29,77086.17,0.17,0.14599,0.00017,8.32035]
[1777465909658,36.29,77086.17,0.17,0.14599,0.00017,8.32035]
[1777465909716,36.29,77093.17,0.17,0.14721,0.00017,8.36789]
[1777465909837,36.29,77093.17,0.17,0.14721,0.00017,8.36789]
[1777465910382,36.29,77099.03,0.17,0.14824,0.00018,8.40766]
[1777465914122,36.32,77100.69,0.17,0.1487,0.00018,8.42525]
[1777465914142,36.32,77100.69,0.17,0.1487,0.00018,8.42525]
[1777465914642,36.32,77098.23,0.17,0.14827,0.00018,8.4087]
[1777465919566,36.32,77104.29,0.17,0.14935,0.00018,8.45005]
[1777465922788,36.32,77103.17,0.17,0.14915,0.00018,8.44267]
[1777465922797,36.32,77103.17,0.17,0.14915,0.00018,8.44267]
[1777465923229,36.32,77103.17,0.17,0.14915,0.00018,8.44267]
[1777465923329,36.32,77095.01,0.17,0.14773,0.00017,8.38759]
[1777465925185,36.32,77095.01,0.17,0.14773,0.00017,8.38769]
[1777465925196,36.32,77095.01,0.17,0.14773,0.00017,8.38769]
[1777465927376,36.32,77094.0,0.17,0.14756,0.00017,8.38115]
[1777465927777,36.32,77094.22,0.17,0.1476,0.00017,8.38278]
[1777465927846,36.32,77094.22,0.17,0.1476,0.00017,8.38278]
[1777465928323,36.32,77094.22,0.17,0.1476,0.00017,8.38292]
[1777465929330,36.32,77080.12,0.17,0.14516,0.00017,8.28786]
[1777465930525,36.32,77068.95,0.17,0.14324,0.00017,8.2126]
[1777465932363,36.32,77068.95,0.17,0.14324,0.00017,8.21273]
[1777465935398,36.33,77062.89,0.17,0.14222,0.00017,8.17239]
[1777465939009,36.33,77060.73,0.17,0.14187,0.00017,8.15869]
[1777465939901,36.33,77056.09,0.17,0.14109,0.00017,8.12768]
[1777465940234,36.33,77056.09,0.17,0.14109,0.00017,8.12768]
[1777465940245,36.33,77056.09,0.17,0.14109,0.00017,8.12768]
[1777465946114,36.34,77057.57,0.17,0.14138,0.00017,8.13898]
[1777465947328,36.34,77056.3,0.17,0.14117,0.00017,8.13066]
[1777465948504,36.34,77054.9,0.17,0.14093,0.00017,8.12147]
[1777465948566,36.34,77051.63,0.17,0.14039,0.00017,8.09972]
[1777465953820,36.34,77047.31,0.17,0.13959,0.00017,8.06458]
[1777465953827,36.34,77047.31,0.17,0.13959,0.00017,8.06458]
[1777465954511,36.35,77045.04,0.17,0.13922,0.00017,8.04966]
[1777465955512,36.35,77033.63,0.17,0.13731,0.00017,7.97319]
[1777465956747,36.35,77024.74,0.17,0.13584,0.00017,7.91382]
[1777465957853,36.35,77025.19,0.17,0.13592,0.00017,7.91711]
[1777465958657,36.35,77025.19,0.17,0.13592,0.00017,7.91711]
[1777465959255,36.35,77021.55,0.17,0.13533,0.00016,7.89304]
[1777465959544,36.35,77021.55,0.17,0.13534,0.00016,7.89328]
[1777465961248,36.35,77017.8,0.17,0.13473,0.00016,7.86848]
[1777465961281,36.35,77017.8,0.17,0.13473,0.00016,7.86848]
[1777465961695,36.35,77020.71,0.17,0.13521,0.00016,7.88802]
[1777465962671,36.35,77020.71,0.17,0.13521,0.00016,7.88802]
[1777465969730,36.36,77020.64,0.17,0.13524,0.00016,7.88947]
[1777465976541,36.36,77026.2,0.17,0.13621,0.00017,7.92853]
[1777465976665,36.37,77025.76,0.17,0.13614,0.00017,7.92582]
[1777465978078,36.37,77026.9,0.17,0.13634,0.00017,7.93369]
[1777465978677,36.37,77024.92,0.17,0.13601,0.00017,7.92066]
[1777465979501,36.37,77024.92,0.17,0.13601,0.00017,7.92066]
[1777465979776,36.37,77023.33,0.17,0.13576,0.00017,7.91026]
[1777465982423,36.37,77022.31,0.17,0.1356,0.00016,7.90395]
[1777465982736,36.37,77024.43,0.17,0.13596,0.00017,7.9184]
[1777465985442,36.37,77025.08,0.17,0.13608,0.00017,7.92322]
[1777465985758,36.37,77025.27,0.17,0.13611,0.00017,7.92473]
[1777465988803,36.38,77030.75,0.17,0.13703,0.00017,7.96186]
[1777465989784,36.38,77037.92,0.17,0.13824,0.00017,8.01023]
[1777465990848,36.38,77041.01,0.17,0.13876,0.00017,8.03109]
[1777465992807,36.38,77032.1,0.17,0.13727,0.00017,7.97153]
[1777465997997,36.38,77029.51,0.17,0.13687,0.00017,7.95511]
[1777465998242,36.38,77029.51,0.17,0.13687,0.00017,7.95511]
[1777466001942,36.38,77027.36,0.17,0.13653,0.00017,7.9415]
[1777466002608,36.38,77027.36,0.17,0.13653,0.00017,7.9415]
[1777466002635,36.39,77027.22,0.17,0.13651,0.00017,7.94076]
[1777466003366,36.39,77027.22,0.17,0.13651,0.00017,7.94076]
[1777466003714,36.39,77022.73,0.17,0.13577,0.00017,7.91092]
[1777466004144,36.39,77022.73,0.17,0.13577,0.00017,7.91092]
[1777466005154,36.39,77019.42,0.17,0.13524,0.00016,7.88903]
[1777466010174,36.39,77018.96,0.17,0.13519,0.00016,7.8873]
[1777466010267,36.39,77018.96,0.17,0.13519,0.00016,7.8873]
[1777466010570,36.39,77012.63,0.17,0.13416,0.00016,7.84528]
[1777466010975,36.39,77012.63,0.17,0.13416,0.00016,7.84528]
[1777466011040,36.39,77007.42,0.17,0.13321,0.00016,7.80329]
[1777466013060,36.39,77007.18,0.17,0.13318,0.00016,7.80169]
[1777466013259,36.39,77007.18,0.17,0.13318,0.00016,7.80169]
[1777466013328,36.4,77000.61,0.17,0.13212,0.00016,7.75821]
[1777466017267,36.4,76998.12,0.17,0.13172,0.00016,7.74204]
[1777466017585,36.4,76997.64,0.17,0.13166,0.00016,7.73955]
[1777466020366,36.4,76996.97,0.17,0.13158,0.00016,7.73603]
[1777466020551,36.4,76996.61,0.17,0.13153,0.00016,7.7341]
[1777466025138,36.41,76981.09,0.17,0.12908,0.00016,7.63253]
[1777466028936,36.41,76985.64,0.17,0.12983,0.00016,7.66386]
[1777466029244,36.41,76985.64,0.17,0.12983,0.00016,7.66386]
[1777466029881,36.42,76980.13,0.17,0.12896,0.00016,7.62761]
[1777466030119,36.42,76980.13,0.17,0.12896,0.00016,7.62761]
[1777466030777,36.42,76980.13,0.17,0.12896,0.00016,7.62761]
[1777466030230,36.42,76970.52,0.17,0.12744,0.00016,7.56391]
[1777466033808,36.42,76964.12,0.17,0.12646,0.00016,7.52288]
[1777466034168,36.42,76964.12,0.17,0.12646,0.00016,7.52288]
[1777466035082,36.42,76965.54,0.17,0.12669,0.00016,7.53252]
[1777466035591,36.42,76965.54,0.17,0.12669,0.00016,7.53252]
[1777466036391,36.42,76964.02,0.17,0.12645,0.00016,7.5227]
[1777466037183,36.42,76962.22,0.17,0.12618,0.00016,7.51104]
[1777466037695,36.42,76965.64,0.17,0.12672,0.00016,7.5339]
[1777466039130,36.43,76971.38,0.17,0.12765,0.00016,7.57265]
[1777466040875,36.43,76971.38,0.17,0.12765,0.00016,7.57265]
[1777466041859,36.43,76974.8,0.17,0.1282,0.00016,7.5957]
[1777466041557,36.43,76965.45,0.17,0.12673,0.00016,7.5342]
[1777466042442,36.43,76965.45,0.17,0.12673,0.00016,7.5342]
[1777466042511,36.43,76949.78,0.17,0.12428,0.00016,7.43096]
[1777466044736,36.43,76947.03,0.17,0.12387,0.00015,7.4132]
[1777466044781,36.43,76948.49,0.17,0.1241,0.00016,7.4232]
[1777466047471,36.46,76964.65,0.17,0.1268,0.00016,7.53693]
[1777466052498,36.48,76969.13,0.17,0.12765,0.00016,7.57249]
[1777466058540,36.55,76972.28,0.17,0.1286,0.00016,7.61186]
[1777466059594,36.56,76972.03,0.17,0.12864,0.00016,7.61351]
[1777466059620,36.57,76973.91,0.17,0.12901,0.00016,7.6291]
[1777466061477,36.58,76984.7,0.17,0.13081,0.00016,7.70356]
[1777466064306,36.59,76977.11,0.17,0.12961,0.00016,7.654]
[1777466065733,36.59,76977.11,0.17,0.12961,0.00016,7.654]
[1777466065775,36.59,76977.11,0.17,0.12961,0.00016,7.654]
[1777466065830,36.59,76971.59,0.17,0.12874,0.00016,7.61783]
[1777466070930,36.6,76974.47,0.17,0.1293,0.00016,7.64088]
[1777466072364,36.6,76976.76,0.17,0.12957,0.00016,7.64877]
[1777466072426,36.6,76980.93,0.17,0.13024,0.00016,7.67658]
[1777466073078,36.6,76980.93,0.17,0.13024,0.00016,7.67658]
[1777466073869,36.6,76980.93,0.17,0.13024,0.00016,7.67658]
[1777466074378,36.61,76979.54,0.17,0.13003,0.00016,7.66785]
[1777466079891,36.61,76974.43,0.17,0.12924,0.00016,7.63526]
[1777466087085,36.62,76977.66,0.17,0.12981,0.00016,7.65874]
[1777466094013,36.63,76981.73,0.17,0.1305,0.00016,7.68742]
[1777466096088,36.63,76983.29,0.17,0.13076,0.00016,7.6982]
[1777466096540,36.63,76986.31,0.17,0.13125,0.00016,7.71839]
[1777466100941,36.63,76988.88,0.17,0.13168,0.00016,7.73615]
[1777466101732,36.63,76995.94,0.17,0.13282,0.00016,7.78306]
[1777466104745,36.63,76997.66,0.17,0.13311,0.00016,7.79468]
[1777466104797,36.63,76993.98,0.17,0.13251,0.00016,7.77037]
[1777466105427,36.63,76993.98,0.17,0.13251,0.00016,7.77037]
[1777466106184,36.63,76993.98,0.17,0.13252,0.00016,7.77071]
[1777466106610,36.64,76989.63,0.17,0.13183,0.00016,7.74226]
[1777466108682,36.64,76988.97,0.17,0.13173,0.00016,7.73806]
[1777466108728,36.64,76994.42,0.17,0.13261,0.00016,7.7743]
[1777466109529,36.64,76994.42,0.17,0.13261,0.00016,7.7743]
[1777466109633,36.64,76994.8,0.17,0.13268,0.00016,7.77722]
[1777466110137,36.64,76994.8,0.17,0.13268,0.00016,7.77722]
[1777466110153,36.64,76994.8,0.17,0.13268,0.00016,7.77722]
[1777466111802,36.64,77004.28,0.17,0.13424,0.00016,7.84074]
[1777466115296,36.64,77004.34,0.17,0.13427,0.00016,7.84195]
[1777466115303,36.64,77004.34,0.17,0.13427,0.00016,7.84195]
[1777466115674,36.64,77004.81,0.17,0.13435,0.00016,7.84533]
[1777466118922,36.65,76987.84,0.17,0.13162,0.00016,7.73354]
[1777466124741,36.65,76986.69,0.17,0.13147,0.00016,7.72717]
[1777466129772,36.66,76991.72,0.17,0.1323,0.00016,7.7615]
[1777466134808,36.66,76997.78,0.17,0.1332,0.00016,7.79494]
[1777466135369,36.66,76997.78,0.17,0.1332,0.00016,7.79494]
[1777466135818,36.66,76998.18,0.17,0.13327,0.00016,7.79772]
[1777466137532,36.66,76999.27,0.17,0.13345,0.00016,7.80507]
[1777466137547,36.66,76999.27,0.17,0.13345,0.00016,7.80507]
[1777466137829,36.66,77002.87,0.17,0.13403,0.00016,7.82905]
[1777466138782,36.66,77002.87,0.17,0.13403,0.00016,7.82905]
[1777466138796,36.66,77002.87,0.17,0.13403,0.00016,7.82905]
[1777466138839,36.66,77005.12,0.17,0.13441,0.00016,7.84428]
[1777466141146,36.66,77003.28,0.17,0.13412,0.00016,7.83267]
[1777466141857,36.66,77000.83,0.17,0.13373,0.00016,7.81674]
[1777466146892,36.67,76997.22,0.17,0.13316,0.00016,7.7935]
[1777466150920,36.67,77004.11,0.17,0.1343,0.00016,7.8397]
[1777466151702,36.67,77004.11,0.17,0.1343,0.00016,7.8397]
[1777466151929,36.67,77004.56,0.17,0.13437,0.00016,7.84275]
[1777466152034,36.67,77004.56,0.17,0.13437,0.00016,7.84275]
[1777466152111,36.67,77004.56,0.17,0.13437,0.00016,7.84275]
[1777466152162,36.67,77004.56,0.17,0.13437,0.00016,7.84275]
[1777466152284,36.67,77004.56,0.17,0.13437,0.00016,7.84275]
[1777466152295,36.67,77004.56,0.17,0.13437,0.00016,7.84275]
[1777466152934,36.67,77006.18,0.17,0.13464,0.00016,7.85356]
[1777466154947,36.67,77023.01,0.17,0.13741,0.00017,7.96584]
[1777466156792,36.67,77027.65,0.17,0.13819,0.00017,7.99683]
[1777466156962,36.67,77030.5,0.17,0.13866,0.00017,8.01589]
[1777466162433,36.67,77033.71,0.17,0.13921,0.00017,8.0379]
[1777466166864,36.68,77035.13,0.17,0.13946,0.00017,8.04797]
[1777466166882,36.68,77038.12,0.17,0.13997,0.00017,8.06791]
[1777466172593,36.68,77037.51,0.17,0.13986,0.00017,8.06388]
[1777466172604,36.68,77037.51,0.17,0.13986,0.00017,8.06388]
[1777466172796,36.68,77037.4,0.17,0.13985,0.00017,8.06316]
[1777466174640,36.68,77037.26,0.17,0.13982,0.00017,8.06223]
[1777466174664,36.68,77037.26,0.17,0.13982,0.00017,8.06223]
[1777466174727,36.68,77033.45,0.17,0.13919,0.00017,8.03688]
[1777466175991,36.68,77033.45,0.17,0.13919,0.00017,8.03688]
[1777466175825,36.68,77025.32,0.17,0.13784,0.00017,7.98282]
[1777466176740,36.68,77025.32,0.17,0.13784,0.00017,7.98282]
[1777466176991,36.68,77025.32,0.17,0.13784,0.00017,7.98282]
[1777466176842,36.68,77021.85,0.17,0.13726,0.00017,7.95986]
[1777466177106,36.68,77021.85,0.17,0.13726,0.00017,7.95986]
[1777466178222,36.68,77021.85,0.17,0.13726,0.00017,7.95986]
[1777466178239,36.68,77021.85,0.17,0.13726,0.00017,7.95986]
[1777466178732,36.68,77018.74,0.17,0.13676,0.00016,7.93937]
[1777466180258,36.68,77017.79,0.17,0.1366,0.00016,7.93306]
[1777466181027,36.68,77012.44,0.17,0.13572,0.00016,7.89769]
[1777466181952,36.68,77011.1,0.17,0.13551,0.00016,7.88886]
[1777466187179,36.68,77006.05,0.17,0.13468,0.00016,7.85529]
[1777466189498,36.68,76999.6,0.17,0.13363,0.00016,7.81259]
[1777466190215,36.68,76999.6,0.17,0.13363,0.00016,7.81259]
[1777466190286,36.68,76997.82,0.17,0.13334,0.00016,7.80086]
[1777466191853,36.68,76997.82,0.17,0.13334,0.00016,7.80086]
[1777466191954,36.68,76998.84,0.17,0.13341,0.00016,7.80014]
[1777466193187,36.68,76998.04,0.17,0.13328,0.00016,7.7949]
[1777466193626,36.68,76996.94,0.17,0.1331,0.00016,7.7877]
[1777466194080,36.68,76996.94,0.17,0.1331,0.00016,7.7877]
[1777466194227,36.68,76996.94,0.17,0.1331,0.00016,7.78778]
[1777466199260,36.68,76995.79,0.17,0.13293,0.00016,7.78069]
[1777466201251,36.68,76996.12,0.17,0.13299,0.00016,7.78297]
[1777466201333,36.68,76997.89,0.17,0.13328,0.00016,7.79477]
[1777466205085,36.68,76996.22,0.17,0.13301,0.00016,7.78399]
[1777466205258,36.68,76996.22,0.17,0.13301,0.00016,7.78399]
[1777466206018,36.68,76996.22,0.17,0.13301,0.00016,7.78399]
[1777466206691,36.68,76994.25,0.17,0.1327,0.00016,7.77106]
[1777466208147,36.69,76992.63,0.17,0.13244,0.00016,7.7606]
[1777466209354,36.69,76992.75,0.17,0.13246,0.00016,7.76153]
[1777466209436,36.69,76992.48,0.17,0.13242,0.00016,7.75988]
[1777466215325,36.69,76992.27,0.17,0.13241,0.00016,7.75921]
[1777466221158,36.69,76991.14,0.17,0.13225,0.00016,7.75271]
[1777466221167,36.69,76991.14,0.17,0.13225,0.00016,7.75271]
[1777466221170,36.69,76991.14,0.17,0.13225,0.00016,7.75271]
[1777466221499,36.69,76990.5,0.17,0.13215,0.00016,7.74865]
[1777466226500,36.7,76993.05,0.17,0.13258,0.00016,7.76615]
[1777466226961,36.7,77009.39,0.17,0.13524,0.00016,7.87464]
[1777466232605,36.7,77011.36,0.17,0.13559,0.00016,7.88875]
[1777466233621,36.7,77010.86,0.17,0.13551,0.00016,7.88563]
[1777466233875,36.7,77010.86,0.17,0.13551,0.00016,7.88563]
[1777466233957,36.7,77016.85,0.17,0.1365,0.00016,7.92556]
[1777466235791,36.7,77016.85,0.17,0.13651,0.00016,7.92596]
[1777466235892,36.71,77023.98,0.17,0.13769,0.00017,7.97363]
[1777466241145,36.71,77023.98,0.17,0.13773,0.00017,7.97515]
[1777466241154,36.71,77023.98,0.17,0.13773,0.00017,7.97515]
[1777466241155,36.71,77023.98,0.17,0.13773,0.00017,7.97515]
[1777466241329,36.71,77023.98,0.17,0.13773,0.00017,7.97515]
[1777466241865,36.71,77019.08,0.17,0.13693,0.00016,7.94292]
[1777466243930,36.72,77011.53,0.17,0.13571,0.00016,7.89356]
[1777466249612,36.72,77011.63,0.17,0.13579,0.00016,7.89665]
[1777466254647,36.73,77013.48,0.17,0.13604,0.00016,7.90337]
[1777466259682,36.74,77018.15,0.17,0.13685,0.00016,7.93624]
[1777466261695,36.74,77024.43,0.17,0.1379,0.00017,7.97857]
[1777466266731,36.75,77025.15,0.17,0.13806,0.00017,7.9848]
[1777466271769,36.75,77032.07,0.17,0.13925,0.00017,8.03224]
[1777466272245,36.75,77032.07,0.17,0.13925,0.00017,8.03224]
[1777466272319,36.75,77032.07,0.17,0.13925,0.00017,8.03224]
[1777466272333,36.75,77032.07,0.17,0.13925,0.00017,8.03224]
[1777466272940,36.75,77037.94,0.17,0.14024,0.00017,8.07154]
[1777466277302,36.76,77040.17,0.17,0.14063,0.00017,8.08715]
[1777466277379,36.76,77040.17,0.17,0.14063,0.00017,8.08715]
[1777466278110,36.76,77040.17,0.17,0.14063,0.00017,8.08715]
[1777466277809,36.76,77040.16,0.17,0.14063,0.00017,8.08725]
[1777466278741,36.76,77040.16,0.17,0.14063,0.00017,8.08725]
[1777466278755,36.76,77040.16,0.17,0.14063,0.00017,8.08725]
[1777466279485,36.76,77037.44,0.17,0.14018,0.00017,8.06934]
[1777466280106,36.76,77037.44,0.17,0.14018,0.00017,8.06934]
[1777466284175,36.76,77036.93,0.17,0.14012,0.00017,8.06692]
[1777466284868,36.76,77038.47,0.17,0.14038,0.00017,8.07736]
[1777466286871,36.76,77032.33,0.17,0.13937,0.00017,8.03696]
[1777466291907,36.77,77030.9,0.17,0.13916,0.00017,8.02875]
[1777466292246,36.77,77030.9,0.17,0.13916,0.00017,8.02875]
[1777466293082,36.77,77030.42,0.17,0.13909,0.00017,8.02583]
[1777466298955,36.78,77031.18,0.17,0.13926,0.00017,8.03243]
[1777466300074,36.78,77031.18,0.17,0.13926,0.00017,8.03243]
[1777466300968,36.78,77029.94,0.17,0.13906,0.00017,8.02472]
[1777466306017,36.78,77027.33,0.17,0.13867,0.00017,8.00887]
[1777466311046,36.79,77027.03,0.17,0.13855,0.00017,8.00084]
[1777466316080,36.8,77025.78,0.17,0.13838,0.00017,7.99416]
[1777466321115,36.8,77026.43,0.17,0.13854,0.00017,8.00025]
[1777466326152,36.81,77028.99,0.17,0.139,0.00017,8.01886]
[1777466327816,36.81,77029.2,0.17,0.13905,0.00017,8.02057]
[1777466328167,36.81,77031.1,0.17,0.13937,0.00017,8.03349]
[1777466328624,36.81,77031.1,0.17,0.13937,0.00017,8.03349]
[1777466328634,36.81,77031.1,0.17,0.13937,0.00017,8.03349]
[1777466328815,36.81,77031.1,0.17,0.13937,0.00017,8.03349]
[1777466328952,36.81,77031.1,0.17,0.13937,0.00017,8.03349]
[1777466329173,36.81,77034.55,0.17,0.13995,0.00017,8.05667]
[1777466330910,36.81,77039.9,0.17,0.14086,0.00017,8.09245]
[1777466331187,36.81,77044.5,0.17,0.14163,0.00017,8.12321]
[1777466336222,36.82,77043.76,0.17,0.14153,0.00017,8.11911]
[1777466339753,36.82,77044.13,0.17,0.1416,0.00017,8.12188]
[1777466339851,36.82,77044.44,0.17,0.14166,0.00017,8.12426]
[1777466342924,36.82,77048.07,0.17,0.14228,0.00017,8.14853]
[1777466342930,36.82,77047.7,0.17,0.14222,0.00017,8.14632]
[1777466346259,36.82,77047.02,0.17,0.14212,0.00017,8.14217]
[1777466346882,36.82,77047.02,0.17,0.14212,0.00017,8.14217]
[1777466347015,36.82,77047.02,0.17,0.14212,0.00017,8.14217]
[1777466347025,36.82,77047.02,0.17,0.14212,0.00017,8.14217]
[1777466347805,36.82,77045.48,0.17,0.14186,0.00017,8.13207]
[1777466348133,36.82,77045.48,0.17,0.14186,0.00017,8.13207]
[1777466348902,36.82,77046.24,0.17,0.14199,0.00017,8.13726]
[1777466348970,36.82,77046.66,0.17,0.14206,0.00017,8.14018]
[1777466353502,36.83,77040.86,0.17,0.14111,0.00017,8.10232]
[1777466354915,36.83,77040.86,0.17,0.14111,0.00017,8.10232]
[1777466354976,36.83,77040.86,0.17,0.14111,0.00017,8.10232]
[1777466359017,36.83,77045.77,0.17,0.14195,0.00017,8.1355]
[1777466359038,36.83,77044.12,0.17,0.14167,0.00017,8.12465]
[1777466360413,36.83,77044.12,0.17,0.14167,0.00017,8.12476]
[1777466360425,36.83,77044.12,0.17,0.14167,0.00017,8.12476]
[1777466361132,36.83,77044.12,0.17,0.14167,0.00017,8.12476]
[1777466361949,36.83,77042.91,0.17,0.14147,0.00017,8.11684]
[1777466363072,36.83,77043.27,0.17,0.14154,0.00017,8.11936]
[1777466368448,36.83,77041.31,0.17,0.14123,0.00017,8.10718]
[1777466373486,36.84,77040.71,0.17,0.14104,0.00017,8.09607]
[1777466373587,36.84,77048.07,0.17,0.14228,0.00017,8.14504]
[1777466375497,36.84,77054.33,0.17,0.14334,0.00017,8.18669]
[1777466377683,36.84,77056.29,0.17,0.14367,0.00017,8.19969]
[1777466377694,36.84,77056.29,0.17,0.14367,0.00017,8.19969]
[1777466377782,36.84,77050.44,0.17,0.14268,0.00017,8.16081]
[1777466378636,36.84,77050.44,0.17,0.14268,0.00017,8.16081]
[1777466379942,36.84,77050.26,0.17,0.14265,0.00017,8.15964]
[1777466386206,36.83,77052.19,0.17,0.14295,0.00017,8.17144]
[1777466395235,36.82,77051.91,0.17,0.14285,0.00017,8.16749]
[1777466397256,36.82,77050.78,0.17,0.14265,0.00017,8.15974]
[1777466397937,36.82,77050.78,0.17,0.14264,0.00017,8.15926]
[1777466398535,36.82,77052.67,0.17,0.14296,0.00017,8.17182]
[1777466398660,36.82,77052.67,0.17,0.14296,0.00017,8.17181]
[1777466400294,36.82,77053.95,0.17,0.14317,0.00017,8.18029]
[1777466400800,36.82,77053.95,0.17,0.14317,0.00017,8.18029]
[1777466407583,36.82,77060.42,0.17,0.14429,0.00017,8.22394]
[1777466408248,36.82,77067.73,0.17,0.14554,0.00017,8.27271]
[1777466411939,36.83,77073.69,0.17,0.14657,0.00017,8.31252]
[1777466413977,36.83,77073.69,0.17,0.14657,0.00017,8.31253]
[1777466414078,36.83,77077.5,0.17,0.14722,0.00017,8.33793]
[1777466415240,36.83,77077.5,0.17,0.14722,0.00017,8.33793]
[1777466415255,36.83,77085.43,0.17,0.1486,0.00017,8.3908]
[1777466417021,36.82,77095.33,0.17,0.15032,0.00018,8.45673]
[1777466418861,36.82,77106.25,0.17,0.15223,0.00018,8.52931]
[1777466419762,36.82,77106.25,0.17,0.15223,0.00018,8.52931]
[1777466419899,36.82,77111.36,0.17,0.15314,0.00018,8.56348]
[1777466421646,36.82,77111.36,0.17,0.15314,0.00018,8.56365]
[1777466422185,36.82,77100.73,0.17,0.15126,0.00018,8.49237]
[1777466422668,36.82,77100.73,0.17,0.15126,0.00018,8.49237]
[1777466422939,36.82,77097.37,0.17,0.15066,0.00018,8.46968]
[1777466423409,36.82,77097.37,0.17,0.15066,0.00018,8.46968]
[1777466423829,36.82,77097.37,0.17,0.15066,0.00018,8.46968]
[1777466425143,36.82,77096.57,0.17,0.15052,0.00018,8.46411]
[1777466425925,36.82,77094.75,0.17,0.15019,0.00017,8.45177]
[1777466432023,36.82,77093.6,0.17,0.14996,0.00017,8.44304]
[1777466436141,36.81,77101.35,0.17,0.15119,0.00018,8.48628]
[1777466440963,36.8,77095.84,0.17,0.15014,0.00018,8.44624]
[1777466445998,36.8,77097.07,0.17,0.15033,0.00018,8.45363]
[1777466448029,36.8,77098.54,0.17,0.15059,0.00018,8.46329]
[1777466449160,36.8,77099.87,0.17,0.15081,0.00018,8.472]
[1777466449175,36.8,77099.87,0.17,0.15081,0.00018,8.472]
[1777466449656,36.79,77100.36,0.17,0.1509,0.00018,8.47511]
[1777466450047,36.79,77100.36,0.17,0.1509,0.00018,8.47511]
[1777466451283,36.79,77100.88,0.17,0.15098,0.00018,8.47841]
[1777466460520,36.79,77103.24,0.17,0.15135,0.00018,8.49251]
[1777466465589,36.78,77107.16,0.17,0.15202,0.00018,8.5179]
[1777466471008,36.78,77108.96,0.17,0.15232,0.00018,8.529]
[1777466474428,36.78,77108.23,0.17,0.15217,0.00018,8.5234]
[1777466474441,36.78,77108.23,0.17,0.15217,0.00018,8.5234]
[1777466476696,36.78,77108.06,0.17,0.15213,0.00018,8.52192]
[1777466478302,36.78,77108.19,0.17,0.15215,0.00018,8.52261]
[1777466481120,36.77,77107.55,0.17,0.15202,0.00018,8.51778]
[1777466482415,36.77,77105.55,0.17,0.15166,0.00018,8.50403]
[1777466487668,36.77,77104.27,0.17,0.15141,0.00018,8.49468]
[1777466488300,36.77,77110.03,0.17,0.15242,0.00018,8.53303]
[1777466490313,36.77,77115.47,0.17,0.15338,0.00018,8.56911]
[1777466495349,36.76,77114.0,0.17,0.15299,0.00018,8.55096]
[1777466500384,36.76,77111.89,0.17,0.15259,0.00018,8.53573]
[1777466506870,36.75,77111.84,0.17,0.15255,0.00018,8.5343]
[1777466506887,36.75,77108.54,0.17,0.15196,0.00018,8.51196]
[1777466508997,36.75,77102.25,0.17,0.15084,0.00018,8.4697]
[1777466514632,36.75,77104.2,0.17,0.15117,0.00018,8.48201]
[1777466520525,36.75,77107.95,0.17,0.15181,0.00018,8.50639]
[1777466522576,36.75,77107.19,0.17,0.15167,0.00018,8.50114]
[1777466522676,36.75,77109.08,0.17,0.152,0.00018,8.51344]
[1777466528580,36.74,77110.86,0.17,0.1523,0.00018,8.52507]
[1777466533615,36.74,77109.32,0.17,0.15202,0.00018,8.51446]
[1777466538725,36.74,77108.35,0.17,0.15184,0.00018,8.50771]
[1777466544909,36.74,77108.18,0.17,0.1518,0.00018,8.50616]
[1777466546180,36.74,77108.43,0.17,0.15185,0.00018,8.50776]
[1777466546217,36.74,77108.43,0.17,0.15185,0.00018,8.50776]
[1777466550458,36.74,77108.85,0.17,0.15191,0.00018,8.51018]
[1777466550463,36.74,77108.85,0.17,0.15191,0.00018,8.51018]
[1777466556515,36.74,77108.57,0.17,0.15174,0.00018,8.50026]
[1777466556776,36.74,77108.49,0.17,0.15173,0.00018,8.49966]
[1777466561811,36.73,77110.2,0.17,0.15202,0.00018,8.51076]
[1777466566846,36.73,77110.58,0.17,0.15208,0.00018,8.51294]
[1777466568204,36.73,77110.58,0.17,0.15208,0.00018,8.51294]
[1777466568668,36.73,77112.01,0.17,0.15233,0.00018,8.52243]
[1777466569731,36.73,77112.01,0.17,0.15233,0.00018,8.52234]
[1777466569745,36.73,77112.01,0.17,0.15233,0.00018,8.52234]
[1777466570365,36.73,77112.01,0.17,0.15233,0.00018,8.52234]
[1777466570670,36.73,77114.75,0.17,0.15281,0.00018,8.5406]
[1777466572128,36.73,77114.75,0.17,0.15281,0.00018,8.54048]
[1777466572139,36.73,77114.75,0.17,0.15281,0.00018,8.54048]
[1777466573114,36.73,77118.13,0.17,0.1534,0.00018,8.56296]
[1777466574285,36.73,77119.16,0.17,0.15358,0.00018,8.56971]
[1777466574911,36.73,77120.88,0.17,0.15389,0.00018,8.58108]
[1777466580944,36.73,77123.62,0.17,0.15436,0.00018,8.59892]
[1777466585127,36.73,77129.68,0.17,0.15543,0.00018,8.63885]
[1777466591236,36.72,77131.52,0.17,0.15576,0.00018,8.65103]
[1777466591337,36.72,77131.18,0.17,0.15568,0.00018,8.64808]
[1777466592926,36.72,77131.06,0.17,0.15565,0.00018,8.64705]
[1777466593027,36.72,77131.08,0.17,0.15565,0.00018,8.64719]
[1777466594947,36.72,77130.85,0.17,0.15561,0.00018,8.64565]
[1777466600338,36.72,77129.1,0.17,0.1553,0.00018,8.634]
[1777466601019,36.72,77125.85,0.17,0.15472,0.00018,8.61224]
[1777466606124,36.72,77125.33,0.17,0.15463,0.00018,8.60885]
[1777466611160,36.72,77126.34,0.17,0.15471,0.00018,8.6083]
[1777466612725,36.72,77126.64,0.17,0.15476,0.00018,8.61037]
[1777466618209,36.72,77123.85,0.17,0.15425,0.00018,8.59111]
[1777466623310,36.72,77123.77,0.17,0.15422,0.00018,8.59012]
[1777466625313,36.72,77119.84,0.17,0.15352,0.00018,8.5636]
[1777466625395,36.72,77120.32,0.17,0.1536,0.00018,8.56674]
[1777466628279,36.72,77112.15,0.17,0.15214,0.00018,8.51186]
[1777466631379,36.72,77110.87,0.17,0.15192,0.00018,8.50327]
[1777466631481,36.72,77112.29,0.17,0.15217,0.00018,8.51278]
[1777466637343,36.72,77109.77,0.17,0.15172,0.00018,8.49582]
[1777466642378,36.72,77109.16,0.17,0.15161,0.00018,8.49164]
[1777466642635,36.72,77109.16,0.17,0.15161,0.00018,8.49164]
[1777466643555,36.72,77108.66,0.17,0.15152,0.00018,8.48827]
[1777466643558,36.72,77108.66,0.17,0.15152,0.00018,8.48827]
[1777466646663,36.72,77115.46,0.17,0.15272,0.00018,8.53364]
[1777466652599,36.71,77121.11,0.17,0.15372,0.00018,8.57119]
[1777466653649,36.72,77124.06,0.17,0.15425,0.00018,8.59106]
[1777466655469,36.72,77132.1,0.17,0.1557,0.00018,8.64513]
[1777466656433,36.72,77132.1,0.17,0.1557,0.00018,8.64513]
[1777466656519,36.72,77132.71,0.17,0.15581,0.00018,8.64927]
[1777466656695,36.72,77132.71,0.17,0.15581,0.00018,8.64927]
[1777466657483,36.72,77133.03,0.17,0.15587,0.00018,8.65147]
[1777466658733,36.72,77134.07,0.17,0.15605,0.00018,8.65848]
[1777466658789,36.72,77134.07,0.17,0.15605,0.00018,8.65848]
[1777466659496,36.72,77134.46,0.17,0.15613,0.00018,8.66114]
[1777466659766,36.72,77134.46,0.17,0.15613,0.00018,8.66114]
[1777466660365,36.72,77134.46,0.17,0.15613,0.00018,8.66114]
[1777466660504,36.72,77127.78,0.17,0.15493,0.00018,8.61641]
[1777466662518,36.72,77121.25,0.17,0.15376,0.00018,8.57266]
[1777466668560,36.72,77123.27,0.17,0.15412,0.00018,8.58624]
[1777466673869,36.72,77125.01,0.17,0.15432,0.00018,8.58997]
[1777466675900,36.72,77124.62,0.17,0.15424,0.00018,8.58722]
[1777466677408,36.71,77122.82,0.17,0.15392,0.00018,8.57505]
[1777466683417,36.71,77118.89,0.17,0.15322,0.00018,8.54868]
[1777466688535,36.71,77121.17,0.17,0.15362,0.00018,8.56399]
[1777466692727,36.71,77126.65,0.17,0.1546,0.00018,8.60069]
[1777466697763,36.71,77126.58,0.17,0.15458,0.00018,8.6]
[1777466702799,36.71,77125.49,0.17,0.15439,0.00018,8.59256]
[1777466707191,36.71,77126.05,0.17,0.15448,0.00018,8.59625]
[1777466708729,36.71,77127.82,0.17,0.1548,0.00018,8.60805]
[1777466708840,36.71,77129.77,0.17,0.15515,0.00018,8.62106]
[1777466709953,36.71,77129.77,0.17,0.15515,0.00018,8.62106]
[1777466710563,36.71,77140.44,0.17,0.15708,0.00018,8.6927]
[1777466712291,36.71,77140.44,0.17,0.15708,0.00018,8.69278]
[1777466713005,36.71,77143.52,0.17,0.15764,0.00018,8.71347]
[1777466713563,36.71,77143.52,0.17,0.15764,0.00018,8.71347]
[1777466713107,36.71,77144.09,0.17,0.15774,0.00018,8.71734]
[1777466714306,36.71,77144.09,0.17,0.15774,0.00018,8.71734]
[1777466714329,36.71,77142.94,0.17,0.15753,0.00018,8.70967]
[1777466714637,36.71,77142.94,0.17,0.15753,0.00018,8.70967]
[1777466714953,36.71,77143.87,0.17,0.1577,0.00018,8.71596]
[1777466716332,36.71,77143.87,0.17,0.1577,0.00018,8.71596]
[1777466721967,36.72,77140.27,0.17,0.15706,0.00018,8.69215]
[1777466727973,36.72,77144.83,0.17,0.1579,0.00018,8.72312]
[1777466732394,36.72,77145.51,0.17,0.15803,0.00018,8.72779]
[1777466732432,36.72,77146.04,0.17,0.15802,0.00018,8.72373]
[1777466738042,36.72,77146.01,0.17,0.15802,0.00018,8.72373]
[1777466740957,36.72,77146.26,0.17,0.15806,0.00018,8.72548]
[1777466746458,36.72,77147.97,0.17,0.15838,0.00018,8.73706]
[1777466748704,36.72,77147.74,0.17,0.15834,0.00018,8.73556]
[1777466748711,36.72,77147.74,0.17,0.15834,0.00018,8.73556]
[1777466749119,36.72,77148.12,0.17,0.15841,0.00018,8.73812]
[1777466752756,36.72,77149.97,0.17,0.15875,0.00018,8.75057]
[1777466753148,36.72,77149.97,0.17,0.15875,0.00018,8.75057]
[1777466754782,36.72,77148.91,0.17,0.15855,0.00018,8.74347]
[1777466755162,36.72,77148.91,0.17,0.15855,0.00018,8.74348]
[1777466760320,36.72,77146.53,0.17,0.15812,0.00018,8.72759]
[1777466766395,36.72,77147.33,0.17,0.15827,0.00018,8.73317]
[1777466771839,36.72,77146.59,0.17,0.15814,0.00018,8.72825]
[1777466777316,36.72,77144.04,0.17,0.15768,0.00018,8.71129]
[1777466782540,36.72,77142.36,0.17,0.15738,0.00018,8.70011]
[1777466782643,36.72,77142.36,0.17,0.15738,0.00018,8.70011]
[1777466782657,36.72,77138.06,0.17,0.1566,0.00018,8.67132]
[1777466783125,36.72,77138.06,0.17,0.1566,0.00018,8.67132]
[1777466783464,36.72,77130.39,0.17,0.15522,0.00018,8.61995]
[1777466785133,36.72,77130.39,0.17,0.15522,0.00018,8.62001]
[1777466785373,36.72,77123.7,0.17,0.15402,0.00018,8.57532]
[1777466790407,36.73,77123.42,0.17,0.154,0.00018,8.57444]
[1777466795443,36.73,77122.03,0.17,0.15367,0.00018,8.55852]
[1777466800478,36.74,77127.23,0.17,0.15463,0.00018,8.59441]
[1777466803691,36.74,77129.99,0.17,0.15514,0.00018,8.61344]
[1777466804402,36.74,77129.99,0.17,0.15514,0.00018,8.61344]
[1777466805713,36.74,77134.82,0.17,0.15602,0.00018,8.64609]
[1777466806677,36.74,77136.17,0.17,0.15627,0.00018,8.65525]
[1777466806720,36.74,77136.17,0.17,0.15627,0.00018,8.65525]
[1777466807532,36.74,77136.17,0.17,0.15627,0.00018,8.65536]
[1777466811388,36.74,77138.3,0.17,0.15666,0.00018,8.66996]
[1777466811559,36.74,77137.99,0.17,0.15661,0.00018,8.66798]
[1777466813414,36.74,77138.09,0.17,0.15663,0.00018,8.66874]
[1777466815295,36.74,77137.29,0.17,0.15649,0.00018,8.66354]
[1777466815587,36.74,77137.7,0.17,0.15657,0.00018,8.66637]
[1777466817186,36.74,77142.47,0.17,0.15743,0.00018,8.69839]
[1777466817199,36.74,77142.47,0.17,0.15743,0.00018,8.69839]
[1777466822636,36.74,77143.4,0.17,0.1576,0.00018,8.70465]
[1777466823531,36.74,77143.4,0.17,0.1576,0.00018,8.70465]
[1777466823643,36.74,77143.01,0.17,0.15753,0.00018,8.70203]
[1777466828680,36.74,77141.89,0.17,0.15733,0.00018,8.69448]
[1777466832706,36.74,77135.43,0.17,0.15616,0.00018,8.65118]
[1777466837741,36.74,77137.25,0.17,0.15649,0.00018,8.66352]
[1777466842779,36.74,77136.83,0.17,0.15641,0.00018,8.66066]
[1777466847813,36.74,77137.4,0.17,0.15652,0.00018,8.66441]
[1777466851724,36.74,77136.85,0.17,0.15641,0.00018,8.66069]
[1777466851736,36.74,77136.85,0.17,0.15641,0.00018,8.66069]
[1777466851746,36.74,77136.94,0.17,0.15632,0.00018,8.65359]
[1777466851856,36.74,77136.94,0.17,0.15632,0.00018,8.65359]
[1777466855838,36.74,77140.78,0.17,0.15701,0.00018,8.67919]
[1777466860655,36.74,77142.58,0.17,0.15733,0.00018,8.69094]
[1777466860703,36.74,77142.85,0.17,0.15738,0.00018,8.69268]
[1777466865835,36.74,77144.73,0.17,0.15771,0.00018,8.70493]
[1777466866030,36.74,77144.73,0.17,0.15771,0.00018,8.70493]
[1777466868049,36.74,77146.5,0.17,0.15803,0.00018,8.7166]
[1777466868057,36.74,77146.81,0.17,0.15808,0.00018,8.71858]
[1777466874111,36.74,77148.33,0.17,0.15835,0.00018,8.72832]
[1777466874212,36.74,77147.46,0.17,0.15818,0.00018,8.7224]
[1777466876144,36.74,77147.52,0.17,0.15819,0.00018,8.72271]
[1777466876233,36.74,77150.05,0.17,0.15865,0.00018,8.73957]
[1777466882056,36.73,77152.43,0.17,0.15907,0.00018,8.75485]
[1777466887237,36.73,77150.07,0.17,0.15862,0.00018,8.73863]
[1777466888290,36.73,77150.07,0.17,0.15862,0.00018,8.73863]
[1777466888386,36.73,77150.18,0.17,0.15864,0.00018,8.73929]
[1777466889619,36.73,77150.18,0.17,0.15864,0.00018,8.73929]
[1777466891159,36.73,77150.59,0.17,0.15871,0.00018,8.7419]
[1777466891492,36.73,77150.59,0.17,0.15871,0.00018,8.7419]
[1777466896659,36.73,77145.34,0.17,0.15775,0.00018,8.70651]
[1777466898175,36.73,77143.97,0.17,0.1575,0.00018,8.69727]
[1777466898416,36.73,77143.97,0.17,0.1575,0.00018,8.69727]
[1777466898422,36.73,77143.97,0.17,0.1575,0.00018,8.69727]
[1777466901955,36.73,77141.88,0.17,0.1571,0.00018,8.68233]
[1777466907378,36.72,77143.16,0.17,0.15729,0.00018,8.68949]
[1777466913269,36.71,77143.12,0.17,0.15713,0.00018,8.68007]
[1777466918656,36.71,77142.48,0.17,0.157,0.00018,8.67527]
[1777466919870,36.71,77136.92,0.17,0.156,0.00018,8.63798]
[1777466919941,36.71,77136.92,0.17,0.156,0.00018,8.63798]
[1777466920505,36.71,77136.92,0.17,0.156,0.00018,8.63798]
[1777466925671,36.71,77136.87,0.17,0.15599,0.00018,8.6378]
[1777466925830,36.71,77136.06,0.17,0.15585,0.00018,8.63242]
[1777466925956,36.71,77136.06,0.17,0.15585,0.00018,8.63242]
[1777466927519,36.71,77127.25,0.17,0.15427,0.00018,8.57347]
[1777466928775,36.71,77127.25,0.17,0.15427,0.00018,8.57347]
[1777466934418,36.72,77126.02,0.17,0.15407,0.00018,8.56616]
[1777466939453,36.72,77128.84,0.17,0.1546,0.00018,8.58581]
[1777466944488,36.72,77131.28,0.17,0.15505,0.00018,8.60278]
[1777466949522,36.72,77130.43,0.17,0.15491,0.00018,8.59764]
[1777466954559,36.73,77131.9,0.17,0.1552,0.00018,8.6081]
[1777466957095,36.73,77132.36,0.17,0.15528,0.00018,8.61142]
[1777466962037,36.73,77133.33,0.17,0.15547,0.00018,8.61842]
[1777466966168,36.73,77134.15,0.17,0.15563,0.00018,8.62429]
[1777466966544,36.73,77134.15,0.17,0.15563,0.00018,8.62429]
[1777466966758,36.73,77134.15,0.17,0.15563,0.00018,8.62429]
[1777466966646,36.73,77134.41,0.17,0.15568,0.00018,8.62612]
[1777466967037,36.73,77134.41,0.17,0.15568,0.00018,8.62612]
[1777466967799,36.73,77112.43,0.17,0.15175,0.00018,8.47883]
[1777466968178,36.73,77112.43,0.17,0.15175,0.00018,8.47883]
[1777466968657,36.73,77111.88,0.17,0.15164,0.00018,8.47492]
[1777466969663,36.73,77104.76,0.17,0.15038,0.00018,8.42712]
[1777466970280,36.73,77104.76,0.17,0.15038,0.00018,8.42712]
[1777466970671,36.73,77104.53,0.17,0.15034,0.00018,8.42548]
[1777466975706,36.73,77105.47,0.17,0.15039,0.00018,8.42371]
[1777466979962,36.73,77105.81,0.17,0.15044,0.00018,8.4257]
[1777466980753,36.73,77105.81,0.17,0.15044,0.00018,8.4257]
[1777466983429,36.73,77105.06,0.17,0.1503,0.00018,8.42051]
[1777466983620,36.73,77105.06,0.17,0.1503,0.00018,8.42051]
[1777466983763,36.73,77103.5,0.17,0.15003,0.00018,8.41002]
[1777466985425,36.72,77100.66,0.17,0.14953,0.00018,8.39099]
[1777466987457,36.72,77101.13,0.17,0.14961,0.00018,8.39414]
[1777466987488,36.72,77100.93,0.17,0.14957,0.00018,8.3928]
[1777466992825,36.73,77102.56,0.17,0.14986,0.00018,8.40373]
[1777466997864,36.73,77103.22,0.17,0.14998,0.00018,8.40817]
[1777467002761,36.73,77104.39,0.17,0.15018,0.00018,8.41604]
[1777467002773,36.73,77104.87,0.17,0.15027,0.00018,8.41927]
[1777467003878,36.73,77104.87,0.17,0.15027,0.00018,8.41927]
[1777467004788,36.73,77104.97,0.17,0.15029,0.00018,8.41994]
[1777467004836,36.73,77104.97,0.17,0.15029,0.00018,8.41995]
[1777467009947,36.73,77107.14,0.17,0.15067,0.00018,8.43447]
[1777467013677,36.73,77107.36,0.17,0.15071,0.00018,8.43594]
[1777467013775,36.73,77107.36,0.17,0.15071,0.00018,8.43593]
[1777467014378,36.73,77107.36,0.17,0.15071,0.00018,8.43593]
[1777467014748,36.73,77111.27,0.17,0.1514,0.00018,8.4621]
[1777467017878,36.73,77114.59,0.17,0.15199,0.00018,8.48422]
[1777467017898,36.72,77113.35,0.17,0.15176,0.00018,8.47585]
[1777467019123,36.72,77115.9,0.17,0.15222,0.00018,8.49292]
[1777467019695,36.72,77115.9,0.17,0.15222,0.00018,8.49292]
[1777467019706,36.72,77118.62,0.17,0.1527,0.00018,8.51119]
[1777467020426,36.72,77118.62,0.17,0.1527,0.00018,8.51119]
[1777467020675,36.73,77120.16,0.17,0.15298,0.00018,8.52159]
[1777467020924,36.73,77120.16,0.17,0.15298,0.00018,8.52159]
[1777467021029,36.73,77121.23,0.17,0.15317,0.00018,8.52876]
[1777467022798,36.73,77121.23,0.17,0.15317,0.00018,8.52876]
[1777467022899,36.73,77120.49,0.17,0.15304,0.00018,8.52393]
[1777467024209,36.73,77120.49,0.17,0.15304,0.00018,8.52399]
[1777467024310,36.73,77120.79,0.17,0.1531,0.00018,8.52604]
[1777467026395,36.73,77120.36,0.17,0.15302,0.00018,8.52316]
[1777467026496,36.73,77120.03,0.17,0.15297,0.00018,8.52106]
[1777467027158,36.73,77120.03,0.17,0.15297,0.00018,8.52106]
[1777467027172,36.73,77120.18,0.17,0.15299,0.00018,8.52211]
[1777467032295,36.73,77119.45,0.17,0.15276,0.00018,8.50972]
[1777467032396,36.73,77118.39,0.17,0.15257,0.00018,8.50267]
[1777467033258,36.73,77118.39,0.17,0.15257,0.00018,8.50267]
[1777467033359,36.73,77118.71,0.17,0.15263,0.00018,8.50486]
[1777467039587,36.73,77117.11,0.17,0.15235,0.00018,8.49439]
[1777467045194,36.73,77117.83,0.17,0.15249,0.00018,8.4995]
[1777467046265,36.73,77117.83,0.17,0.15249,0.00018,8.4995]
[1777467046360,36.73,77117.62,0.17,0.15245,0.00018,8.49813]
[1777467048825,36.73,77124.0,0.17,0.15359,0.00018,8.54087]
[1777467053834,36.73,77120.61,0.17,0.15298,0.00018,8.51811]
[1777467054791,36.73,77120.61,0.17,0.15298,0.00018,8.51811]
[1777467054879,36.73,77120.48,0.17,0.15296,0.00018,8.51725]
[1777467055633,36.73,77120.48,0.17,0.15296,0.00018,8.51725]
[1777467055676,36.73,77118.18,0.17,0.15255,0.00018,8.50186]
[1777467061306,36.73,77115.85,0.17,0.15215,0.00018,8.48656]
[1777467066341,36.73,77118.62,0.17,0.15264,0.00018,8.50529]
[1777467071378,36.73,77123.59,0.17,0.15353,0.00018,8.53852]
[1777467076412,36.73,77124.21,0.17,0.15364,0.00018,8.54269]
[1777467081449,36.73,77125.02,0.17,0.15378,0.00018,8.54805]
[1777467086484,36.73,77126.15,0.17,0.15399,0.00018,8.55558]
[1777467087941,36.73,77133.19,0.17,0.15526,0.00018,8.60295]
[1777467093551,36.74,77136.26,0.17,0.15572,0.00018,8.6165]
[1777467094685,36.74,77136.22,0.17,0.15572,0.00018,8.61634]
[1777467097795,36.74,77139.98,0.17,0.1564,0.00018,8.64185]
[1777467103759,36.74,77141.43,0.17,0.15668,0.00018,8.65197]
[1777467104810,36.74,77141.38,0.17,0.15667,0.00018,8.65168]
[1777467104814,36.74,77141.38,0.17,0.15667,0.00018,8.65168]
[1777467105028,36.74,77143.14,0.17,0.15699,0.00018,8.66352]
[1777467105045,36.74,77143.14,0.17,0.15699,0.00018,8.66352]
[1777467105330,36.74,77143.14,0.17,0.15699,0.00018,8.66352]
[1777467105619,36.74,77143.68,0.17,0.15709,0.00018,8.66719]
[1777467106796,36.74,77143.68,0.17,0.15709,0.00018,8.66719]
[1777467106806,36.74,77150.75,0.17,0.15838,0.00018,8.71458]
[1777467112669,36.74,77154.6,0.17,0.15907,0.00018,8.74009]
[1777467114911,36.74,77154.2,0.17,0.159,0.00018,8.73734]
[1777467114999,36.74,77154.38,0.17,0.15903,0.00018,8.73848]
[1777467120723,36.74,77154.35,0.17,0.15901,0.00018,8.73794]
[1777467125762,36.74,77156.48,0.17,0.1594,0.00018,8.75193]
[1777467130796,36.73,77152.61,0.17,0.15868,0.00018,8.72567]
[1777467135190,36.73,77154.48,0.17,0.15902,0.00018,8.73809]
[1777467135830,36.73,77154.81,0.17,0.15908,0.00018,8.74027]
[1777467136142,36.73,77154.81,0.17,0.15908,0.00018,8.74027]
[1777467136837,36.73,77155.28,0.17,0.15916,0.00018,8.74338]
[1777467141874,36.73,77158.16,0.17,0.15968,0.00018,8.76246]
[1777467145283,36.73,77158.31,0.17,0.15971,0.00018,8.76328]
[1777467145901,36.73,77159.62,0.17,0.15994,0.00018,8.772]
[1777467150937,36.73,77161.63,0.17,0.1603,0.00018,8.78505]
[1777467155333,36.73,77165.46,0.17,0.16089,0.00018,8.80261]
[1777467155378,36.73,77165.46,0.17,0.16089,0.00018,8.80261]
[1777467155973,36.73,77165.48,0.17,0.16089,0.00018,8.80263]
[1777467161008,36.73,77164.51,0.17,0.1607,0.00018,8.79569]
[1777467166043,36.72,77168.7,0.17,0.16146,0.00018,8.82334]
[1777467172042,36.72,77169.34,0.17,0.16157,0.00018,8.82722]
[1777467172059,36.72,77169.34,0.17,0.16157,0.00018,8.82722]
[1777467177643,36.72,77172.28,0.17,0.16209,0.00019,8.84632]
[1777467177998,36.72,77172.28,0.17,0.16209,0.00019,8.84632]
[1777467177726,36.72,77174.78,0.17,0.16255,0.00019,8.86285]
[1777467178127,36.72,77174.78,0.17,0.16255,0.00019,8.86285]
[1777467181680,36.72,77171.68,0.17,0.16197,0.00019,8.84172]
[1777467181781,36.72,77171.86,0.17,0.162,0.00019,8.84283]
[1777467187189,36.71,77172.04,0.17,0.16202,0.00019,8.84355]
[1777467193062,36.71,77172.55,0.17,0.1621,0.00019,8.84659]
[1777467193076,36.71,77172.55,0.17,0.1621,0.00019,8.84659]
[1777467195242,36.71,77174.15,0.17,0.16239,0.00019,8.85691]
[1777467195850,36.71,77174.15,0.17,0.16239,0.00019,8.85691]
[1777467201288,36.71,77172.67,0.17,0.1621,0.00019,8.84645]
[1777467206323,36.71,77173.58,0.17,0.16225,0.00019,8.85215]
[1777467211358,36.71,77174.84,0.17,0.16237,0.00019,8.85249]
[1777467214639,36.7,77174.55,0.17,0.16231,0.00019,8.85046]
[1777467214740,36.7,77174.3,0.17,0.16226,0.00019,8.84863]
[1777467217764,36.7,77175.59,0.17,0.1625,0.00019,8.85712]
[1777467217865,36.7,77176.17,0.17,0.1626,0.00019,8.86092]
[1777467220042,36.7,77176.17,0.17,0.1626,0.00019,8.86083]
[1777467220524,36.7,77174.46,0.17,0.16228,0.00019,8.84928]
[1777467220533,36.7,77174.46,0.17,0.16228,0.00019,8.84928]
[1777467221501,36.7,77173.79,0.17,0.16215,0.00019,8.84471]
[1777467222162,36.7,77173.88,0.17,0.16217,0.00019,8.84525]
[1777467222167,36.7,77173.88,0.17,0.16217,0.00019,8.84525]
[1777467222223,36.7,77173.88,0.17,0.16217,0.00019,8.84525]
[1777467222229,36.7,77173.88,0.17,0.16217,0.00019,8.84525]
[1777467228479,36.7,77175.36,0.17,0.16243,0.00019,8.85465]
[1777467229854,36.7,77175.36,0.17,0.16243,0.00019,8.85465]
[1777467229959,36.7,77175.32,0.17,0.16242,0.00019,8.85431]
[1777467233447,36.7,77178.75,0.17,0.16305,0.00019,8.87703]
[1777467233548,36.7,77175.97,0.17,0.16253,0.00019,8.85831]
[1777467238336,36.7,77175.03,0.17,0.16235,0.00019,8.85173]
[1777467243583,36.7,77173.7,0.17,0.16209,0.00019,8.8425]
[1777467248379,36.69,77174.23,0.17,0.16218,0.00019,8.8459]
[1777467248441,36.69,77174.23,0.17,0.16218,0.00019,8.8459]
[1777467248618,36.69,77175.08,0.17,0.16234,0.00019,8.85156]
[1777467250512,36.69,77173.38,0.17,0.16202,0.00019,8.84011]
[1777467250631,36.69,77172.93,0.17,0.16194,0.00019,8.83705]
[1777467254660,36.69,77163.36,0.17,0.16017,0.00018,8.77281]
[1777467257687,36.69,77157.46,0.17,0.15909,0.00018,8.73338]
[1777467258257,36.69,77157.46,0.17,0.15909,0.00018,8.73338]
[1777467259264,36.69,77155.05,0.17,0.15865,0.00018,8.71729]
[1777467259845,36.7,77153.18,0.17,0.15831,0.00018,8.70483]
[1777467261293,36.7,77153.18,0.17,0.15831,0.00018,8.70492]
[1777467261715,36.7,77153.33,0.17,0.15834,0.00018,8.70602]
[1777467266750,36.7,77150.96,0.17,0.15792,0.00018,8.69052]
[1777467271785,36.7,77150.62,0.17,0.15776,0.00018,8.68093]
[1777467275813,36.7,77144.92,0.17,0.15673,0.00018,8.64304]
[1777467277122,36.7,77144.92,0.17,0.15673,0.00018,8.64304]
[1777467277810,36.7,77143.75,0.17,0.15652,0.00018,8.63531]
[1777467279988,36.7,77145.29,0.17,0.15681,0.00018,8.64585]
[1777467280090,36.7,77147.18,0.17,0.15716,0.00018,8.65862]
[1777467282998,36.7,77146.9,0.17,0.15711,0.00018,8.6569]
[1777467283099,36.7,77146.45,0.17,0.15703,0.00018,8.65396]
[1777467284592,36.7,77146.08,0.17,0.15696,0.00018,8.65155]
[1777467285158,36.7,77146.08,0.17,0.15696,0.00018,8.65155]
[1777467284875,36.7,77145.42,0.17,0.15685,0.00018,8.6472]
[1777467285883,36.7,77146.12,0.17,0.15697,0.00018,8.65197]
[1777467289159,36.7,77145.53,0.17,0.15687,0.00018,8.64814]
[1777467289519,36.7,77146.27,0.17,0.15701,0.00018,8.65317]
[1777467294084,36.71,77147.66,0.17,0.15727,0.00018,8.66273]
[1777467294140,36.71,77147.66,0.17,0.15727,0.00018,8.66273]
[1777467294395,36.71,77147.79,0.17,0.15729,0.00018,8.66366]
[1777467294653,36.71,77147.79,0.17,0.15729,0.00018,8.66366]
[1777467294948,36.71,77147.86,0.17,0.15731,0.00018,8.66419]
[1777467295647,36.71,77147.86,0.17,0.15731,0.00018,8.66419]
[1777467295957,36.71,77127.92,0.17,0.15371,0.00018,8.53061]
[1777467296473,36.71,77127.92,0.17,0.15371,0.00018,8.53061]
[1777467297191,36.71,77119.54,0.17,0.15221,0.00018,8.47448]
[1777467297508,36.71,77119.54,0.17,0.15221,0.00018,8.47448]
[1777467298113,36.71,77119.54,0.17,0.15221,0.00018,8.47448]
[1777467298179,36.71,77109.71,0.17,0.15046,0.00018,8.40875]
[1777467299289,36.71,77109.71,0.17,0.15046,0.00018,8.40862]
[1777467299470,36.71,77109.71,0.17,0.15046,0.00018,8.40862]
[1777467301221,36.71,77112.89,0.17,0.15103,0.00018,8.43025]
[1777467305258,36.71,77109.15,0.17,0.1504,0.00018,8.40629]
[1777467306031,36.71,77107.67,0.17,0.15014,0.00018,8.39655]
[1777467306972,36.71,77107.67,0.17,0.15014,0.00018,8.39655]
[1777467307041,36.71,77107.15,0.17,0.15006,0.00018,8.39325]
[1777467307593,36.71,77107.15,0.17,0.15006,0.00018,8.39325]
[1777467308044,36.71,77104.71,0.17,0.14963,0.00018,8.37711]
[1777467309844,36.71,77104.33,0.17,0.14957,0.00018,8.37477]
[1777467310208,36.72,77102.04,0.17,0.14917,0.00018,8.35965]
[1777467316099,36.72,77099.87,0.17,0.14881,0.00018,8.3458]
[1777467318312,36.72,77096.24,0.17,0.14818,0.00018,8.32175]
[1777467319120,36.72,77096.87,0.17,0.14829,0.00018,8.326]
[1777467322653,36.72,77095.6,0.17,0.14807,0.00017,8.31761]
[1777467323164,36.72,77095.6,0.17,0.14807,0.00017,8.31761]
[1777467323148,36.72,77094.44,0.17,0.14787,0.00017,8.3099]
[1777467324222,36.72,77092.4,0.17,0.14751,0.00017,8.29632]
[1777467330196,36.72,77089.41,0.17,0.14701,0.00017,8.27686]
[1777467335234,36.72,77088.08,0.17,0.14668,0.00017,8.26081]
[1777467340040,36.73,77089.31,0.17,0.1469,0.00017,8.26937]
[1777467340130,36.73,77088.62,0.17,0.14679,0.00017,8.26497]
[1777467346311,36.73,77088.88,0.17,0.14685,0.00017,8.26736]
[1777467347410,36.73,77088.88,0.17,0.14685,0.00017,8.26736]
[1777467347422,36.73,77091.37,0.17,0.14729,0.00017,8.2842]
[1777467350428,36.73,77092.82,0.17,0.14755,0.00017,8.29397]
[1777467350586,36.73,77092.5,0.17,0.14749,0.00017,8.29196]
[1777467351665,36.73,77092.5,0.17,0.14749,0.00017,8.29196]
[1777467351766,36.73,77093.2,0.17,0.14762,0.00017,8.2967]
[1777467355713,36.73,77092.22,0.17,0.14745,0.00017,8.29028]
[1777467355814,36.73,77091.32,0.17,0.1473,0.00017,8.28439]
[1777467361415,36.73,77090.36,0.17,0.14714,0.00017,8.27838]
[1777467365410,36.73,77089.26,0.17,0.14695,0.00017,8.27123]
[1777467366230,36.73,77089.26,0.17,0.14695,0.00017,8.27123]
[1777467365512,36.73,77090.79,0.17,0.14722,0.00017,8.28152]
[1777467366451,36.73,77090.65,0.17,0.1472,0.00017,8.28064]
[1777467367719,36.73,77090.65,0.17,0.1472,0.00017,8.28064]
[1777467367820,36.74,77089.99,0.17,0.14708,0.00017,8.27628]
[1777467373499,36.74,77089.04,0.17,0.14693,0.00017,8.27027]
[1777467377103,36.74,77088.77,0.17,0.14688,0.00017,8.26858]
[1777467377153,36.74,77088.77,0.17,0.14688,0.00017,8.26858]
[1777467377188,36.74,77089.74,0.17,0.14705,0.00017,8.27511]
[1777467378007,36.74,77089.74,0.17,0.14705,0.00017,8.27511]
[1777467380698,36.74,77097.67,0.17,0.14844,0.00018,8.32813]
[1777467386591,36.74,77099.24,0.17,0.14871,0.00018,8.33845]
[1777467391626,36.74,77100.54,0.17,0.14883,0.00018,8.33942]
[1777467396662,36.74,77094.82,0.17,0.14785,0.00017,8.30203]
[1777467401696,36.74,77091.61,0.17,0.14732,0.00017,8.28171]
[1777467406731,36.75,77089.83,0.17,0.14702,0.00017,8.2703]
[1777467413781,36.75,77089.25,0.17,0.14695,0.00017,8.26749]
[1777467418816,36.75,77088.67,0.17,0.14685,0.00017,8.26385]
[1777467422359,36.75,77088.65,0.17,0.14687,0.00017,8.26433]
[1777467423851,36.76,77095.51,0.17,0.14808,0.00017,8.31068]
[1777467428075,36.76,77101.11,0.17,0.14908,0.00018,8.34881]
[1777467430494,36.76,77101.53,0.17,0.14916,0.00018,8.35192]
[1777467430594,36.76,77101.53,0.17,0.14916,0.00018,8.35192]
[1777467431458,36.76,77099.8,0.17,0.14886,0.00018,8.34052]
[1777467436517,36.76,77100.41,0.17,0.14899,0.00018,8.34545]
[1777467443229,36.77,77103.4,0.17,0.14954,0.00018,8.36623]
[1777467449028,36.77,77104.5,0.17,0.14976,0.00018,8.37475]
[1777467454061,36.77,77104.22,0.17,0.14963,0.00018,8.36593]
[1777467455840,36.78,77104.87,0.17,0.14975,0.00018,8.37043]
[1777467456076,36.78,77105.08,0.17,0.14979,0.00018,8.37198]
[1777467457144,36.78,77105.08,0.17,0.14979,0.00018,8.37198]
[1777467457169,36.78,77110.91,0.17,0.15083,0.00018,8.41129]
[1777467461514,36.78,77111.84,0.17,0.15102,0.00018,8.41873]
[1777467464132,36.79,77104.6,0.17,0.14977,0.00018,8.37129]
[1777467469167,36.79,77106.11,0.17,0.15008,0.00018,8.38316]
[1777467474205,36.8,77107.9,0.17,0.15044,0.00018,8.39678]
[1777467479216,36.81,77105.7,0.17,0.15009,0.00018,8.38336]
[1777467482548,36.81,77105.15,0.17,0.15003,0.00018,8.38093]
[1777467483020,36.81,77105.15,0.17,0.15003,0.00018,8.38093]
[1777467484907,36.81,77103.71,0.17,0.14979,0.00018,8.37196]
[1777467485046,36.81,77103.71,0.17,0.14979,0.00018,8.37196]
[1777467485279,36.81,77099.04,0.17,0.14898,0.00018,8.34113]
[1777467489245,36.82,77094.57,0.17,0.14821,0.00017,8.31182]
[1777467489263,36.82,77094.57,0.17,0.14821,0.00017,8.31182]
[1777467489309,36.82,77094.57,0.17,0.14821,0.00017,8.31182]
[1777467489344,36.82,77094.57,0.17,0.14821,0.00017,8.31182]
[1777467489307,36.82,77093.45,0.17,0.14801,0.00017,8.3043]
[1777467490314,36.82,77091.79,0.17,0.14772,0.00017,8.29321]
[1777467491703,36.82,77091.63,0.17,0.14769,0.00017,8.29212]
[1777467492327,36.82,77090.18,0.17,0.14744,0.00017,8.28244]
[1777467495172,36.82,77088.41,0.17,0.14713,0.00017,8.27064]
[1777467495344,36.82,77088.41,0.17,0.14713,0.00017,8.27064]
[1777467499170,36.82,77086.85,0.17,0.14686,0.00017,8.26037]
[1777467499379,36.82,77087.22,0.17,0.14693,0.00017,8.26287]
[1777467504412,36.82,77090.7,0.17,0.14754,0.00017,8.28612]
[1777467510309,36.82,77090.86,0.17,0.14759,0.00017,8.28814]
[1777467515490,36.82,77091.29,0.17,0.14757,0.00017,8.28402]
[1777467520525,36.82,77091.54,0.17,0.14762,0.00017,8.28568]
[1777467525560,36.83,77090.07,0.17,0.14738,0.00017,8.27674]
[1777467530597,36.83,77091.88,0.17,0.14772,0.00017,8.28971]
[1777467535630,36.83,77093.06,0.17,0.14795,0.00017,8.29843]
[1777467540664,36.83,77090.8,0.17,0.14756,0.00017,8.28331]
[1777467545914,36.83,77090.74,0.17,0.14755,0.00017,8.2829]
[1777467551922,36.83,77089.61,0.17,0.14735,0.00017,8.27545]
[1777467558791,36.83,77089.8,0.17,0.14739,0.00017,8.27683]
[1777467563826,36.84,77088.68,0.17,0.14721,0.00017,8.27001]
[1777467565585,36.84,77088.73,0.17,0.14723,0.00017,8.27061]
[1777467565668,36.84,77088.8,0.17,0.14725,0.00017,8.27135]
[1777467572063,36.84,77089.25,0.17,0.14726,0.00017,8.26831]
[1777467577924,36.85,77090.78,0.17,0.14756,0.00017,8.27968]
[1777467580121,36.85,77090.79,0.17,0.14757,0.00017,8.28002]
[1777467580147,36.85,77091.98,0.17,0.14778,0.00017,8.2882]
[1777467582135,36.85,77100.12,0.17,0.14922,0.00018,8.3429]
[1777467588443,36.86,77096.35,0.17,0.14858,0.00018,8.31874]
[1777467600079,36.87,77092.07,0.17,0.14791,0.00017,8.29317]
[1777467600650,36.87,77092.07,0.17,0.14791,0.00017,8.29317]
[1777467601086,36.87,77092.25,0.17,0.14795,0.00017,8.2946]
[1777467606123,36.87,77087.79,0.17,0.14719,0.00017,8.26549]
[1777467608669,36.87,77088.1,0.17,0.14724,0.00017,8.26764]
[1777467609143,36.87,77093.22,0.17,0.14814,0.00017,8.30199]
[1777467610150,36.87,77101.24,0.17,0.14956,0.00018,8.35562]
[1777467611383,36.87,77101.24,0.17,0.14956,0.00018,8.35562]
[1777467613623,36.88,77104.89,0.17,0.15021,0.00018,8.38036]
[1777467616209,36.88,77108.12,0.17,0.15078,0.00018,8.40208]
[1777467616236,36.88,77108.12,0.17,0.15078,0.00018,8.40208]
[1777467616326,36.88,77109.57,0.17,0.15104,0.00018,8.41182]
[1777467622120,36.88,77113.25,0.17,0.15173,0.00018,8.43747]
[1777467628521,36.89,77116.33,0.17,0.15231,0.00018,8.45945]
[1777467630177,36.89,77118.31,0.17,0.15268,0.00018,8.47314]
[1777467630297,36.89,77120.28,0.17,0.15303,0.00018,8.4865]
[1777467631065,36.89,77120.28,0.17,0.15303,0.00018,8.4865]
[1777467631304,36.89,77123.71,0.17,0.15355,0.00018,8.5019]
[1777467631726,36.89,77123.71,0.17,0.15355,0.00018,8.5019]
[1777467632484,36.89,77125.37,0.17,0.15385,0.00018,8.51316]
[1777467635894,36.9,77126.74,0.17,0.15411,0.00018,8.52286]
[1777467636339,36.9,77127.82,0.17,0.15431,0.00018,8.53025]
[1777467637865,36.9,77128.08,0.17,0.15436,0.00018,8.53215]
[1777467638031,36.9,77128.08,0.17,0.15436,0.00018,8.53215]
[1777467638526,36.9,77121.38,0.17,0.15316,0.00018,8.48767]
[1777467639038,36.9,77121.38,0.17,0.15316,0.00018,8.48767]
[1777467640367,36.9,77107.89,0.17,0.15077,0.00018,8.39773]
[1777467641089,36.9,77107.89,0.17,0.15077,0.00018,8.39773]
[1777467641374,36.9,77106.3,0.17,0.15049,0.00018,8.38727]
[1777467646412,36.9,77107.03,0.17,0.15061,0.00018,8.39197]
[1777467649137,36.9,77107.03,0.17,0.15061,0.00018,8.39197]
[1777467649433,36.9,77107.77,0.17,0.15074,0.00018,8.39667]
[1777467653461,36.9,77116.04,0.17,0.1522,0.00018,8.45164]
[1777467658497,36.9,77119.66,0.17,0.15286,0.00018,8.47618]
[1777467663523,36.9,77121.55,0.17,0.1532,0.00018,8.48903]
[1777467663533,36.9,77121.55,0.17,0.1532,0.00018,8.48903]
[1777467663596,36.9,77125.57,0.17,0.15392,0.00018,8.51588]
[1777467666557,36.9,77132.09,0.17,0.15511,0.00018,8.56005]
[1777467667617,36.9,77132.03,0.17,0.15511,0.00018,8.55983]
[1777467667635,36.9,77132.03,0.17,0.15511,0.00018,8.55983]
[1777467668169,36.9,77132.03,0.17,0.15511,0.00018,8.55983]
[1777467668568,36.9,77132.06,0.17,0.15512,0.00018,8.56021]
[1777467669574,36.9,77148.45,0.17,0.15809,0.00018,8.66968]
[1777467670589,36.9,77148.45,0.17,0.15809,0.00018,8.66968]
[1777467670607,36.9,77161.39,0.17,0.16046,0.00018,8.75602]
[1777467670734,36.9,77161.39,0.17,0.16046,0.00018,8.75602]
[1777467676625,36.9,77160.25,0.17,0.16024,0.00018,8.74831]
[1777467679562,36.9,77161.42,0.17,0.16046,0.00018,8.75604]
[1777467679647,36.9,77161.34,0.17,0.16044,0.00018,8.75535]
[1777467681583,36.9,77161.34,0.17,0.16044,0.00018,8.75535]
[1777467681586,36.9,77162.87,0.17,0.16072,0.00018,8.76541]
[1777467683560,36.9,77162.87,0.17,0.16072,0.00018,8.76541]
[1777467683574,36.9,77162.87,0.17,0.16072,0.00018,8.76541]
[1777467683803,36.9,77164.88,0.17,0.16108,0.00018,8.77863]
[1777467684119,36.9,77161.52,0.17,0.16046,0.00018,8.75612]
[1777467685143,36.9,77161.52,0.17,0.16046,0.00018,8.75612]
[1777467685222,36.9,77151.8,0.17,0.15868,0.00018,8.69122]
[1777467685704,36.9,77151.8,0.17,0.15868,0.00018,8.69122]
[1777467685754,36.9,77148.92,0.17,0.15815,0.00018,8.67202]
[1777467691640,36.9,77147.96,0.17,0.15798,0.00018,8.66577]
[1777467692455,36.9,77147.79,0.17,0.15795,0.00018,8.66464]
[1777467692557,36.9,77143.93,0.17,0.15714,0.00018,8.6313]
[1777467697771,36.9,77144.23,0.17,0.15721,0.00018,8.63376]
[1777467700628,36.9,77146.42,0.17,0.15761,0.00018,8.64841]
[1777467700792,36.9,77146.09,0.17,0.15755,0.00018,8.64632]
[1777467704924,36.9,77153.2,0.17,0.15885,0.00018,8.69384]
[1777467710862,36.9,77152.71,0.17,0.15876,0.00018,8.6905]
[1777467712633,36.9,77152.71,0.17,0.15876,0.00018,8.6905]
[1777467713050,36.9,77156.56,0.17,0.15946,0.00018,8.71618]
[1777467718918,36.9,77160.91,0.17,0.16025,0.00018,8.7449]
[1777467721988,36.9,77161.23,0.17,0.16031,0.00018,8.74691]
[1777467722042,36.9,77163.64,0.17,0.16075,0.00018,8.76292]
[1777467727630,36.9,77162.59,0.17,0.16055,0.00018,8.75558]
[1777467733190,36.9,77163.46,0.17,0.16069,0.00018,8.76084]
[1777467734481,36.9,77151.7,0.17,0.15853,0.00018,8.68226]
[1777467736588,36.9,77150.52,0.17,0.15832,0.00018,8.6744]
[1777467737046,36.9,77149.7,0.17,0.15817,0.00018,8.66898]
[1777467738150,36.9,77149.7,0.17,0.15817,0.00018,8.66898]
[1777467738157,36.9,77149.17,0.17,0.15807,0.00018,8.66548]
[1777467739980,36.9,77148.07,0.17,0.15787,0.00018,8.65817]
[1777467740389,36.9,77148.07,0.17,0.15787,0.00018,8.65817]
[1777467742081,36.9,77148.91,0.17,0.15803,0.00018,8.66384]
[1777467742185,36.9,77147.56,0.17,0.15779,0.00018,8.65488]
[1777467744979,36.9,77147.61,0.17,0.1578,0.00018,8.65529]
[1777467745620,36.9,77147.61,0.17,0.1578,0.00018,8.65529]
[1777467747190,36.9,77147.64,0.17,0.1578,0.00018,8.65556]
[1777467747219,36.9,77145.84,0.17,0.15748,0.00018,8.64361]
[1777467753542,36.9,77146.77,0.17,0.15755,0.00018,8.64237]
[1777467759200,36.9,77145.24,0.17,0.15728,0.00018,8.63255]
[1777467760461,36.9,77145.24,0.17,0.15728,0.00018,8.63255]
[1777467760510,36.9,77149.34,0.17,0.15803,0.00018,8.65995]
[1777467762222,36.9,77155.16,0.17,0.15909,0.00018,8.69882]
[1777467763405,36.9,77166.94,0.17,0.16126,0.00018,8.77735]
[1777467769271,36.9,77166.37,0.17,0.16113,0.00018,8.77268]
[1777467774305,36.9,77167.7,0.17,0.16135,0.00018,8.78081]
[1777467776319,36.89,77173.11,0.17,0.16234,0.00019,8.8166]
[1777467781358,36.89,77172.61,0.17,0.16222,0.00019,8.81233]
[1777467783545,36.89,77166.82,0.17,0.16114,0.00018,8.77334]
[1777467789411,36.89,77164.38,0.17,0.16067,0.00018,8.75635]
[1777467794446,36.88,77163.81,0.17,0.16055,0.00018,8.75207]
[1777467799483,36.88,77163.14,0.17,0.16042,0.00018,8.74723]
[1777467803849,36.88,77162.57,0.17,0.16031,0.00018,8.74318]
[1777467804516,36.88,77162.57,0.17,0.16031,0.00018,8.74312]
[1777467805192,36.88,77162.57,0.17,0.16031,0.00018,8.74312]
[1777467805526,36.88,77154.91,0.17,0.1589,0.00018,8.69195]
[1777467806970,36.88,77154.91,0.17,0.1589,0.00018,8.69194]
[1777467807537,36.88,77151.49,0.17,0.15827,0.00018,8.66913]
[1777467808155,36.88,77151.49,0.17,0.15827,0.00018,8.66913]
[1777467808652,36.88,77149.98,0.17,0.158,0.00018,8.65909]
[1777467808853,36.88,77149.98,0.17,0.158,0.00018,8.65909]
[1777467809553,36.88,77149.98,0.17,0.158,0.00018,8.65913]
[1777467811083,36.88,77146.21,0.17,0.15732,0.00018,8.63402]
[1777467812331,36.88,77144.93,0.17,0.15698,0.00018,8.61785]
[1777467813171,36.88,77141.59,0.17,0.15637,0.00018,8.59566]
[1777467820627,36.89,77138.34,0.17,0.15582,0.00018,8.5752]
[1777467820798,36.89,77138.34,0.17,0.15582,0.00018,8.5752]
[1777467824526,36.89,77138.65,0.17,0.15589,0.00018,8.57774]
[1777467827726,36.89,77134.54,0.17,0.15516,0.00018,8.55081]
[1777467829196,36.89,77135.02,0.17,0.15526,0.00018,8.5544]
[1777467833650,36.9,77135.06,0.17,0.15529,0.00018,8.55544]
[1777467834622,36.9,77134.47,0.17,0.15518,0.00018,8.5517]
[1777467834643,36.9,77134.47,0.17,0.15518,0.00018,8.5517]
[1777467835036,36.9,77134.47,0.17,0.15518,0.00018,8.55168]
[1777467835272,36.9,77134.47,0.17,0.15518,0.00018,8.55168]
[1777467836365,36.9,77134.39,0.17,0.15517,0.00018,8.55114]
[1777467836374,36.9,77134.39,0.17,0.15517,0.00018,8.55114]
[1777467837230,36.9,77129.92,0.17,0.15436,0.00018,8.52133]
[1777467837291,36.9,77129.92,0.17,0.15436,0.00018,8.52133]
[1777467842782,36.9,77127.03,0.17,0.15385,0.00018,8.50234]
[1777467844178,36.9,77126.66,0.17,0.15379,0.00018,8.49993]
[1777467844796,36.9,77125.49,0.17,0.15357,0.00018,8.49197]
[1777467845288,36.9,77125.49,0.17,0.15357,0.00018,8.49197]
[1777467845368,36.9,77125.49,0.17,0.15357,0.00018,8.49197]
[1777467845700,36.9,77125.49,0.17,0.15357,0.00018,8.49197]
[1777467845803,36.9,77124.44,0.17,0.15338,0.00018,8.48481]
[1777467846340,36.9,77124.44,0.17,0.15338,0.00018,8.48481]
[1777467846394,36.9,77124.26,0.17,0.15335,0.00018,8.48347]
[1777467851391,36.89,77118.8,0.17,0.15235,0.00018,8.44641]
[1777467852854,36.89,77110.24,0.17,0.15083,0.00018,8.38929]
[1777467854483,36.89,77110.24,0.17,0.15083,0.00018,8.38929]
[1777467854584,36.89,77106.95,0.17,0.15025,0.00018,8.36735]
[1777467856168,36.89,77107.02,0.17,0.15026,0.00018,8.36783]
[1777467856631,36.89,77106.76,0.17,0.15022,0.00018,8.36612]
[1777467862697,36.89,77107.1,0.17,0.15028,0.00018,8.36845]
[1777467867787,36.89,77109.35,0.17,0.15068,0.00018,8.38359]
[1777467873710,36.89,77107.49,0.17,0.15025,0.00018,8.36366]
[1777467873811,36.89,77109.68,0.17,0.15063,0.00018,8.37825]
[1777467879036,36.9,77109.04,0.17,0.15052,0.00018,8.37411]
[1777467884249,36.9,77109.23,0.17,0.15056,0.00018,8.37547]
[1777467890376,36.9,77111.18,0.17,0.15091,0.00018,8.38853]
[1777467890451,36.9,77113.11,0.17,0.15125,0.00018,8.4014]
[1777467891201,36.9,77113.11,0.17,0.15125,0.00018,8.4014]
[1777467891223,36.9,77114.43,0.17,0.15148,0.00018,8.41017]
[1777467892055,36.9,77114.43,0.17,0.15148,0.00018,8.41017]
[1777467892157,36.9,77113.9,0.17,0.15139,0.00018,8.40662]
[1777467895177,36.9,77110.21,0.17,0.15073,0.00018,8.38201]
[1777467895234,36.9,77109.92,0.17,0.15068,0.00018,8.38009]
[1777467897945,36.9,77109.7,0.17,0.15065,0.00018,8.37865]
[1777467898609,36.9,77109.7,0.17,0.15065,0.00018,8.37865]
[1777467900167,36.9,77104.86,0.17,0.14979,0.00018,8.34644]
[1777467902025,36.9,77102.15,0.17,0.14932,0.00018,8.32854]
[1777467902756,36.9,77102.15,0.17,0.14932,0.00018,8.32854]
[1777467904818,36.9,77101.06,0.17,0.14913,0.00018,8.32149]
[1777467904836,36.9,77101.06,0.17,0.14913,0.00018,8.32149]
[1777467908093,36.9,77099.69,0.17,0.1489,0.00018,8.31286]
[1777467910101,36.9,77101.07,0.17,0.14915,0.00018,8.32227]
[1777467911017,36.9,77101.58,0.17,0.14925,0.00018,8.32578]
[1777467916366,36.9,77103.82,0.17,0.14965,0.00018,8.34122]
[1777467916403,36.9,77104.62,0.17,0.1498,0.00018,8.34665]
[1777467918833,36.9,77110.04,0.17,0.15076,0.00018,8.38293]
[1777467924208,36.91,77104.68,0.17,0.14982,0.00018,8.34755]
[1777467924530,36.91,77101.52,0.17,0.14927,0.00018,8.32661]
[1777467930849,36.91,77098.69,0.17,0.14878,0.00018,8.30828]
[1777467936435,36.91,77097.77,0.17,0.14853,0.00018,8.29516]
[1777467938348,36.91,77097.62,0.17,0.14851,0.00018,8.29423]
[1777467938443,36.91,77097.62,0.17,0.14851,0.00018,8.29423]
[1777467938953,36.91,77093.74,0.17,0.14783,0.00017,8.2685]
[1777467939691,36.91,77093.74,0.17,0.14783,0.00017,8.2685]
[1777467939893,36.91,77086.59,0.17,0.14659,0.00017,8.22104]
[1777467940360,36.91,77086.59,0.17,0.14659,0.00017,8.22104]
[1777467940373,36.91,77086.59,0.17,0.14659,0.00017,8.22104]
[1777467940469,36.91,77074.05,0.17,0.14442,0.00017,8.13786]
[1777467940909,36.91,77074.05,0.17,0.14442,0.00017,8.13786]
[1777467941470,36.91,77074.05,0.17,0.14443,0.00017,8.13803]
[1777467943625,36.91,77070.31,0.17,0.14379,0.00017,8.1135]
[1777467943675,36.91,77072.1,0.17,0.14411,0.00017,8.12569]
[1777467944703,36.91,77072.1,0.17,0.14411,0.00017,8.12569]
[1777467944804,36.92,77072.3,0.17,0.14415,0.00017,8.12733]
[1777467945968,36.92,77072.3,0.17,0.14415,0.00017,8.12733]
[1777467946506,36.92,77072.3,0.17,0.14417,0.00017,8.12795]
[1777467947530,36.92,77065.77,0.17,0.14306,0.00017,8.08495]
[1777467948201,36.92,77065.77,0.17,0.14306,0.00017,8.08495]
[1777467948807,36.92,77064.19,0.17,0.1428,0.00017,8.07479]
[1777467949020,36.92,77064.19,0.17,0.1428,0.00017,8.07479]
[1777467949526,36.92,77064.19,0.17,0.14281,0.00017,8.07517]
[1777467952602,36.92,77062.25,0.17,0.14249,0.00017,8.06288]
[1777467955716,36.93,77060.25,0.17,0.14216,0.00017,8.05016]
[1777467955817,36.93,77059.37,0.17,0.14202,0.00017,8.04451]
[1777467956947,36.93,77059.37,0.17,0.14202,0.00017,8.04469]
[1777467957222,36.93,77059.37,0.17,0.14202,0.00017,8.04469]
[1777467958576,36.93,77056.79,0.17,0.14159,0.00017,8.02779]
[1777467958677,36.93,77054.68,0.17,0.14124,0.00017,8.01403]
[1777467959331,36.93,77054.68,0.17,0.14124,0.00017,8.01403]
[1777467959596,36.93,77054.43,0.17,0.1412,0.00017,8.0126]
[1777467964809,36.93,77053.24,0.17,0.14103,0.00017,8.00586]
[1777467965426,36.93,77053.24,0.17,0.14103,0.00017,8.00586]
[1777467965640,36.94,77053.04,0.17,0.141,0.00017,8.00476]
[1777467966645,36.94,77046.8,0.17,0.13995,0.00017,7.9637]
[1777467968660,36.94,77041.18,0.17,0.13902,0.00017,7.92687]
[1777467971514,36.94,77038.19,0.17,0.13852,0.00017,7.90728]
[1777467971788,36.94,77035.09,0.17,0.13801,0.00017,7.88692]
[1777467973178,36.94,77035.09,0.17,0.13801,0.00017,7.88704]
[1777467973615,36.94,77035.09,0.17,0.13801,0.00017,7.88704]
[1777467973945,36.94,77044.69,0.17,0.13962,0.00017,7.9506]
[1777467974764,36.94,77050.11,0.17,0.14054,0.00017,7.98657]
[1777467980746,36.95,77049.22,0.17,0.14043,0.00017,7.98228]
[1777467981729,36.95,77049.22,0.17,0.14043,0.00017,7.98228]
[1777467981830,36.95,77051.82,0.17,0.14087,0.00017,7.99974]
[1777467984129,36.95,77052.7,0.17,0.14104,0.00017,8.00606]
[1777467984774,36.95,77050.2,0.17,0.14062,0.00017,7.98975]
[1777467985232,36.95,77050.2,0.17,0.14062,0.00017,7.98975]
[1777467985744,36.95,77050.2,0.17,0.14062,0.00017,7.98975]
[1777467991101,36.96,77049.47,0.17,0.14053,0.00017,7.98625]
[1777467991675,36.96,77049.47,0.17,0.14053,0.00017,7.98625]
[1777467994014,36.96,77050.22,0.17,0.14058,0.00017,7.9846]
[1777467994844,36.96,77051.34,0.17,0.14077,0.00017,7.99228]
[1777467999879,36.97,77056.0,0.17,0.1416,0.00017,8.0244]
[1777468002304,36.97,77056.53,0.17,0.1417,0.00017,8.02834]
[1777468002477,36.97,77056.53,0.17,0.1417,0.00017,8.02834]
[1777468002900,36.97,77056.7,0.17,0.14173,0.00017,8.02967]
[1777468003907,36.97,77063.26,0.17,0.14285,0.00017,8.0733]
[1777468004914,36.97,77072.52,0.17,0.14444,0.00017,8.13478]
[1777468006449,36.97,77074.53,0.17,0.14479,0.00017,8.14817]
[1777468006672,36.97,77074.53,0.17,0.14479,0.00017,8.14817]
[1777468007252,36.97,77075.0,0.17,0.14487,0.00017,8.15133]
[1777468009209,36.97,77083.32,0.17,0.14631,0.00017,8.20657]
[1777468015161,36.97,77086.07,0.17,0.14681,0.00017,8.22552]
[1777468018006,36.97,77085.96,0.17,0.1468,0.00017,8.2251]
[1777468022034,36.98,77085.05,0.17,0.14665,0.00017,8.21967]
[1777468025231,36.98,77078.67,0.17,0.14557,0.00017,8.17807]
[1777468030241,36.98,77078.33,0.17,0.14554,0.00017,8.17689]
[1777468035302,36.99,77081.1,0.17,0.14604,0.00017,8.19629]
[1777468041168,36.99,77080.02,0.17,0.14589,0.00017,8.19032]
[1777468046203,37.0,77081.1,0.17,0.1461,0.00017,8.19843]
[1777468048145,37.0,77082.31,0.17,0.14631,0.00017,8.20662]
[1777468048480,37.0,77078.94,0.17,0.14574,0.00017,8.18448]
[1777468049115,37.0,77078.94,0.17,0.14574,0.00017,8.18448]
[1777468049648,37.0,77078.94,0.17,0.14574,0.00017,8.18448]
[1777468049733,37.0,77071.31,0.17,0.14443,0.00017,8.13414]
[1777468050462,37.0,77071.31,0.17,0.14443,0.00017,8.13414]
[1777468050492,37.0,77068.59,0.17,0.14396,0.00017,8.11622]
[1777468053195,37.0,77067.04,0.17,0.1436,0.00017,8.09849]
[1777468053902,37.0,77065.96,0.17,0.14342,0.00017,8.09147]
[1777468055728,37.0,77064.8,0.17,0.14321,0.00017,8.08368]
[1777468060300,37.0,77051.75,0.17,0.14102,0.00017,7.99823]
[1777468063927,37.01,77045.48,0.17,0.13997,0.00017,7.95733]
[1777468069364,37.01,77042.42,0.17,0.13948,0.00017,7.93781]
[1777468074400,37.01,77039.78,0.17,0.13905,0.00017,7.92082]
[1777468080441,37.01,77040.08,0.17,0.13911,0.00017,7.92334]
[1777468085651,37.01,77039.94,0.17,0.1391,0.00017,7.92285]
[1777468091518,37.02,77044.33,0.17,0.13987,0.00017,7.95315]
[1777468096553,37.02,77047.02,0.17,0.14036,0.00017,7.97225]
[1777468101604,37.03,77044.56,0.17,0.13997,0.00017,7.95726]
[1777468106639,37.03,77045.67,0.17,0.14019,0.00017,7.96584]
[1777468111674,37.04,77043.75,0.17,0.1398,0.00017,7.94678]
[1777468116709,37.04,77041.7,0.17,0.13949,0.00017,7.93458]
[1777468121744,37.05,77038.74,0.17,0.13903,0.00017,7.91659]
[1777468126779,37.06,77038.57,0.17,0.13904,0.00017,7.91697]
[1777468131816,37.06,77038.17,0.17,0.13901,0.00017,7.91585]
[1777468136851,37.07,77038.0,0.17,0.13902,0.00017,7.91603]
[1777468140711,37.07,77037.27,0.17,0.13892,0.00017,7.91218]
[1777468140741,37.07,77037.27,0.17,0.13892,0.00017,7.91218]
[1777468141080,37.07,77037.27,0.17,0.13892,0.00017,7.91218]
[1777468140899,37.07,77042.22,0.17,0.13976,0.00017,7.94509]
[1777468141901,37.07,77063.73,0.17,0.1434,0.00017,8.08725]
[1777468142425,37.07,77063.73,0.17,0.1434,0.00017,8.08725]
[1777468142897,37.07,77063.73,0.17,0.14341,0.00017,8.08747]
[1777468143904,37.07,77070.54,0.17,0.14458,0.00017,8.13254]
[1777468145209,37.07,77070.78,0.17,0.14462,0.00017,8.13415]
[1777468147529,37.07,77071.36,0.17,0.14472,0.00017,8.13802]
[1777468150882,37.08,77071.5,0.17,0.14476,0.00017,8.13943]
[1777468151298,37.08,77071.69,0.17,0.1448,0.00017,8.14092]
[1777468151399,37.08,77071.76,0.17,0.14481,0.00017,8.14162]
[1777468156262,37.08,77071.5,0.17,0.14479,0.00017,8.14086]
[1777468156992,37.08,77070.84,0.17,0.14469,0.00017,8.13673]
[1777468162028,37.09,77075.04,0.17,0.14544,0.00017,8.1657]
[1777468167063,37.09,77075.47,0.17,0.14554,0.00017,8.1696]
[1777468172098,37.1,77075.34,0.17,0.14544,0.00017,8.16212]
[1777468177133,37.1,77076.23,0.17,0.14562,0.00017,8.1691]
[1777468182168,37.11,77076.69,0.17,0.14573,0.00017,8.17324]
[1777468187207,37.11,77077.04,0.17,0.14582,0.00017,8.17663]
[1777468192709,37.11,77073.84,0.17,0.14529,0.00017,8.15619]
[1777468198284,37.12,77075.02,0.17,0.14555,0.00017,8.16622]
[1777468203365,37.13,77075.53,0.17,0.14566,0.00017,8.17056]
[1777468203400,37.13,77075.53,0.17,0.14566,0.00017,8.17056]
[1777468203424,37.13,77074.97,0.17,0.14557,0.00017,8.1671]
[1777468209361,37.13,77072.84,0.17,0.14525,0.00017,8.15461]
[1777468214396,37.14,77075.47,0.17,0.14574,0.00017,8.17324]
[1777468215542,37.14,77075.47,0.17,0.14574,0.00017,8.17324]
[1777468221445,37.14,77074.22,0.17,0.14556,0.00017,8.1666]
[1777468226632,37.15,77072.93,0.17,0.14537,0.00017,8.15928]
[1777468232415,37.15,77072.37,0.17,0.1452,0.00017,8.14906]
[1777468237804,37.16,77072.7,0.17,0.14529,0.00017,8.15245]
[1777468243608,37.17,77072.2,0.17,0.14525,0.00017,8.15087]
[1777468246259,37.17,77071.5,0.17,0.14516,0.00017,8.14742]
[1777468248021,37.17,77071.69,0.17,0.1452,0.00017,8.14907]
[1777468253670,37.18,77070.25,0.17,0.145,0.00017,8.14136]
[1777468258704,37.19,77070.42,0.17,0.14508,0.00017,8.14429]
[1777468264107,37.19,77073.48,0.17,0.14564,0.00017,8.1657]
[1777468269783,37.2,77068.85,0.17,0.14489,0.00017,8.13706]
[1777468274819,37.21,77070.38,0.17,0.1452,0.00017,8.1489]
[1777468279854,37.21,77070.84,0.17,0.14531,0.00017,8.15317]
[1777468285101,37.22,77069.52,0.17,0.14512,0.00017,8.14564]
[1777468285140,37.22,77069.33,0.17,0.14509,0.00017,8.14471]
[1777468286315,37.22,77069.33,0.17,0.1451,0.00017,8.14504]
[1777468287054,37.22,77069.21,0.17,0.14509,0.00017,8.14458]
[1777468289427,37.22,77068.6,0.17,0.145,0.00017,8.1412]
[1777468289588,37.22,77068.6,0.17,0.145,0.00017,8.1412]
[1777468294723,37.23,77068.52,0.17,0.14494,0.00017,8.13506]
[1777468301920,37.24,77065.97,0.17,0.14457,0.00017,8.12102]
[1777468304123,37.25,77071.43,0.17,0.14553,0.00017,8.15796]
[1777468304467,37.25,77071.43,0.17,0.14553,0.00017,8.15796]
[1777468305233,37.25,77071.43,0.17,0.14553,0.00017,8.15796]
[1777468305262,37.25,77079.34,0.17,0.14691,0.00017,8.21059]
[1777468306778,37.25,77079.34,0.17,0.14693,0.00017,8.2111]
[1777468307196,37.25,77087.93,0.17,0.14843,0.00017,8.26815]
[1777468310064,37.26,77094.05,0.17,0.14952,0.00017,8.3096]
[1777468310400,37.26,77094.05,0.17,0.14952,0.00017,8.3096]
[1777468310894,37.26,77094.05,0.17,0.14952,0.00017,8.3096]
[1777468312088,37.26,77094.39,0.17,0.14959,0.00017,8.31216]
[1777468312182,37.26,77096.21,0.17,0.14992,0.00018,8.32448]
[1777468312741,37.26,77096.21,0.17,0.14992,0.00018,8.32448]
[1777468313188,37.26,77095.37,0.17,0.14978,0.00018,8.31931]
[1777468319127,37.27,77098.19,0.17,0.15033,0.00018,8.33997]
[1777468324162,37.28,77107.56,0.17,0.15203,0.00018,8.40336]
[1777468329197,37.28,77106.83,0.17,0.15193,0.00018,8.39976]
[1777468334232,37.29,77108.37,0.17,0.15224,0.00018,8.41116]
[1777468339267,37.29,77109.73,0.17,0.15251,0.00018,8.42134]
[1777468344302,37.3,77112.7,0.17,0.15307,0.00018,8.44208]
[1777468349339,37.3,77113.37,0.17,0.15322,0.00018,8.44755]
[1777468355154,37.3,77118.36,0.17,0.15402,0.00018,8.47369]
[1777468360630,37.31,77117.03,0.17,0.15384,0.00018,8.46689]
[1777468360731,37.31,77116.53,0.17,0.15376,0.00018,8.46394]
[1777468363125,37.32,77116.21,0.17,0.15372,0.00018,8.4624]
[1777468363204,37.32,77120.94,0.17,0.15457,0.00018,8.49412]
[1777468368559,37.33,77121.63,0.17,0.15477,0.00018,8.5012]
[1777468375391,37.34,77120.64,0.17,0.15467,0.00018,8.49763]
[1777468380557,37.35,77126.18,0.17,0.15575,0.00018,8.53735]
[1777468385583,37.36,77126.23,0.17,0.15581,0.00018,8.53946]
[1777468390627,37.37,77126.6,0.17,0.15595,0.00018,8.54451]
[1777468395626,37.38,77124.54,0.17,0.15563,0.00018,8.53265]
[1777468401054,37.39,77125.83,0.17,0.15592,0.00018,8.54325]
[1777468406903,37.4,77126.85,0.17,0.15617,0.00018,8.55255]
[1777468412287,37.41,77124.52,0.17,0.15581,0.00018,8.53942]
[1777468414794,37.41,77126.93,0.17,0.15617,0.00018,8.54882]
[1777468417974,37.42,77120.4,0.17,0.15505,0.00018,8.50758]
[1777468423858,37.43,77119.18,0.17,0.15491,0.00018,8.50234]
[1777468429900,37.45,77119.38,0.17,0.15502,0.00018,8.50644]
[1777468434935,37.46,77118.38,0.17,0.15491,0.00018,8.50223]
[1777468438601,37.46,77118.38,0.17,0.15495,0.00018,8.50365]
[1777468438964,37.46,77118.38,0.17,0.15496,0.00018,8.50412]
[1777468439467,37.46,77118.38,0.17,0.15496,0.00018,8.50412]
[1777468439971,37.47,77118.36,0.17,0.15497,0.00018,8.50446]
[1777468445477,37.47,77117.49,0.17,0.15487,0.00018,8.50066]
[1777468446013,37.48,77117.57,0.17,0.15491,0.00018,8.50214]
[1777468447534,37.48,77117.68,0.17,0.15494,0.00018,8.50312]
[1777468452171,37.48,77117.43,0.17,0.15492,0.00018,8.50255]
[1777468458257,37.49,77117.66,0.17,0.15501,0.00018,8.50589]
[1777468463249,37.49,77117.72,0.17,0.15505,0.00018,8.50731]
[1777468464195,37.5,77117.95,0.17,0.1551,0.00018,8.50908]
[1777468464296,37.5,77122.21,0.17,0.15587,0.00018,8.53729]
[1777468465524,37.5,77122.21,0.17,0.15588,0.00018,8.53777]
[1777468466774,37.5,77126.02,0.17,0.15657,0.00018,8.5632]
[1777468467160,37.5,77123.59,0.17,0.15615,0.00018,8.54766]
[1777468470874,37.51,77119.74,0.17,0.1555,0.00018,8.52367]
[1777468471025,37.51,77119.74,0.17,0.1555,0.00018,8.52367]
[1777468471385,37.51,77127.85,0.17,0.15685,0.00018,8.56959]
[1777468472216,37.51,77133.78,0.17,0.15793,0.00018,8.60894]
[1777468477274,37.52,77133.3,0.17,0.15788,0.00018,8.60716]
[1777468483417,37.53,77133.02,0.17,0.15789,0.00018,8.60729]
[1777468488722,37.53,77137.82,0.17,0.15881,0.00018,8.64072]
[1777468495723,37.54,77133.4,0.17,0.15806,0.00018,8.61364]
[1777468498381,37.55,77139.11,0.17,0.15913,0.00018,8.65234]
[1777468503415,37.55,77137.87,0.17,0.15894,0.00018,8.64557]
[1777468508449,37.56,77137.49,0.17,0.15891,0.00018,8.64442]
[1777468513485,37.56,77137.5,0.17,0.15895,0.00018,8.6458]
[1777468515275,37.57,77138.1,0.17,0.15907,0.00018,8.64999]
[1777468515500,37.57,77138.06,0.17,0.15907,0.00018,8.64998]
[1777468517476,37.57,77137.27,0.17,0.15893,0.00018,8.64505]
[1777468517513,37.57,77137.46,0.17,0.15897,0.00018,8.64655]
[1777468522552,37.58,77138.21,0.17,0.15915,0.00018,8.65299]
[1777468524185,37.58,77138.21,0.17,0.15915,0.00018,8.65299]
[1777468524196,37.58,77138.12,0.17,0.15914,0.00018,8.65263]
[1777468527521,37.58,77148.62,0.17,0.16106,0.00018,8.722]
[1777468532840,37.58,77152.03,0.17,0.16159,0.00018,8.73727]
[1777468536390,37.58,77152.57,0.17,0.1617,0.00018,8.74121]
[1777468536423,37.58,77155.15,0.17,0.16218,0.00018,8.75822]
[1777468538823,37.59,77161.98,0.17,0.16344,0.00018,8.80319]
[1777468541911,37.59,77161.62,0.17,0.16337,0.00018,8.80092]
[1777468542011,37.59,77160.99,0.17,0.16326,0.00018,8.79683]
[1777468543323,37.59,77160.99,0.17,0.16326,0.00018,8.79683]
[1777468543425,37.59,77155.02,0.17,0.16217,0.00018,8.75777]
[1777468545770,37.59,77149.21,0.17,0.16112,0.00018,8.72011]
[1777468546752,37.59,77149.21,0.17,0.16112,0.00018,8.72011]
[1777468547366,37.59,77149.21,0.17,0.16112,0.00018,8.72011]
[1777468549075,37.59,77149.24,0.17,0.16113,0.00018,8.72063]
[1777468554778,37.6,77145.05,0.17,0.16041,0.00018,8.69458]
[1777468558592,37.6,77144.29,0.17,0.16029,0.00018,8.69022]
[1777468565855,37.6,77144.03,0.17,0.16028,0.00018,8.69012]
[1777468570890,37.61,77143.88,0.17,0.16029,0.00018,8.69015]
[1777468573287,37.61,77146.92,0.17,0.16084,0.00018,8.71022]
[1777468573315,37.61,77150.37,0.17,0.16148,0.00018,8.73297]
[1777468577248,37.61,77156.12,0.17,0.16254,0.00018,8.7711]
[1777468582979,37.62,77151.82,0.17,0.16177,0.00018,8.74362]
[1777468588014,37.62,77150.64,0.17,0.16158,0.00018,8.73665]
[1777468593049,37.62,77152.79,0.17,0.16188,0.00018,8.7437]
[1777468598084,37.63,77153.83,0.17,0.1621,0.00018,8.75126]
[1777468603125,37.63,77152.98,0.17,0.16196,0.00018,8.74643]
[1777468608160,37.63,77154.82,0.17,0.16232,0.00018,8.75923]
[1777468613195,37.63,77155.42,0.17,0.16245,0.00018,8.76387]
[1777468614376,37.63,77155.42,0.17,0.16245,0.00018,8.76387]
[1777468614447,37.64,77154.9,0.17,0.16236,0.00018,8.7606]
[1777468615687,37.64,77154.9,0.17,0.16236,0.00018,8.76073]
[1777468616237,37.64,77143.28,0.17,0.16025,0.00018,8.68487]
[1777468616828,37.64,77143.28,0.17,0.16025,0.00018,8.68487]
[1777468617223,37.64,77143.28,0.17,0.16025,0.00018,8.68507]
[1777468622229,37.64,77144.8,0.17,0.16056,0.00018,8.69593]
[1777468628020,37.65,77143.86,0.17,0.16042,0.00018,8.69108]
[1777468628397,37.65,77148.27,0.17,0.16123,0.00018,8.72013]
[1777468631321,37.65,77153.71,0.17,0.16224,0.00018,8.75624]
[1777468636580,37.65,77154.92,0.17,0.16247,0.00018,8.76467]
[1777468637363,37.65,77156.65,0.17,0.1628,0.00018,8.77622]
[1777468642399,37.66,77163.04,0.17,0.16398,0.00018,8.81843]
[1777468647434,37.66,77166.05,0.17,0.16454,0.00018,8.83833]
[1777468652249,37.66,77168.21,0.17,0.16485,0.00018,8.84514]
[1777468652392,37.66,77168.21,0.17,0.16485,0.00018,8.84514]
[1777468657503,37.66,77169.63,0.17,0.16514,0.00018,8.85558]
[1777468662540,37.66,77167.47,0.17,0.16475,0.00018,8.84175]
[1777468667574,37.67,77168.35,0.17,0.16492,0.00018,8.84761]
[1777468670362,37.67,77169.62,0.17,0.16515,0.00018,8.85594]
[1777468670596,37.67,77168.17,0.17,0.16488,0.00018,8.84647]
[1777468671098,37.67,77168.17,0.17,0.16488,0.00018,8.84647]
[1777468671603,37.67,77167.65,0.17,0.16479,0.00018,8.84309]
[1777468676637,37.67,77167.86,0.17,0.16483,0.00018,8.84459]
[1777468681673,37.67,77169.71,0.17,0.16518,0.00018,8.85675]
[1777468686709,37.67,77167.87,0.17,0.16484,0.00018,8.8448]
[1777468691676,37.67,77168.63,0.17,0.16498,0.00018,8.84982]
[1777468694217,37.67,77176.19,0.17,0.16638,0.00019,8.8992]
[1777468696266,37.67,77176.22,0.17,0.16638,0.00019,8.89935]
[1777468696677,37.67,77176.22,0.17,0.16638,0.00019,8.89935]
[1777468696367,37.67,77176.51,0.17,0.16644,0.00019,8.9012]
[1777468696782,37.67,77179.49,0.17,0.16699,0.00019,8.92061]
[1777468701814,37.66,77181.19,0.17,0.16729,0.00019,8.93131]
[1777468704143,37.66,77181.66,0.17,0.16738,0.00019,8.93429]
[1777468704168,37.66,77184.5,0.17,0.16791,0.00019,8.95292]
[1777468704906,37.66,77184.5,0.17,0.16791,0.00019,8.95292]
[1777468704938,37.66,77184.31,0.17,0.16788,0.00019,8.95175]
[1777468710019,37.67,77186.39,0.17,0.16828,0.00019,8.96566]
[1777468712572,37.67,77188.18,0.17,0.16861,0.00019,8.9774]
[1777468712585,37.67,77187.53,0.17,0.16838,0.00019,8.96543]
[1777468714142,37.67,77187.48,0.17,0.16838,0.00019,8.96514]
[1777468719013,37.67,77189.61,0.17,0.16881,0.00019,8.98014]
[1777468719697,37.67,77190.83,0.17,0.16904,0.00019,8.98831]
[1777468719861,37.67,77190.83,0.17,0.16904,0.00019,8.98831]
[1777468720004,37.67,77190.83,0.17,0.16904,0.00019,8.98831]
[1777468720075,37.67,77193.33,0.17,0.16952,0.00019,9.00482]
[1777468721954,37.67,77186.99,0.17,0.16833,0.00019,8.96346]
[1777468727481,37.67,77186.56,0.17,0.16825,0.00019,8.96086]
[1777468727542,37.67,77186.56,0.17,0.16825,0.00019,8.96086]
[1777468727692,37.67,77186.56,0.17,0.16825,0.00019,8.96086]
[1777468727724,37.67,77186.47,0.17,0.16824,0.00019,8.96032]
[1777468727796,37.67,77186.47,0.17,0.16824,0.00019,8.96032]
[1777468728026,37.67,77186.47,0.17,0.16824,0.00019,8.96032]
[1777468728448,37.67,77187.74,0.17,0.16848,0.00019,8.96866]
[1777468732601,37.68,77182.56,0.17,0.16752,0.00019,8.93513]
[1777468736710,37.68,77181.93,0.17,0.1674,0.00019,8.93119]
[1777468738111,37.68,77180.84,0.17,0.16721,0.00019,8.92437]
[1777468738676,37.68,77180.84,0.17,0.16721,0.00019,8.92437]
[1777468739560,37.68,77178.06,0.17,0.1667,0.00019,8.90648]
[1777468740246,37.68,77176.01,0.17,0.16632,0.00019,8.89321]
[1777468740348,37.68,77175.25,0.17,0.16619,0.00019,8.88839]
[1777468744250,37.68,77173.6,0.17,0.16589,0.00019,8.87805]
[1777468744622,37.68,77173.6,0.17,0.16589,0.00019,8.87805]
[1777468751157,37.69,77172.76,0.17,0.16576,0.00019,8.87341]
[1777468755706,37.69,77180.0,0.17,0.16713,0.00019,8.9215]
[1777468756663,37.69,77180.0,0.17,0.16713,0.00019,8.9215]
[1777468756739,37.69,77180.49,0.17,0.16723,0.00019,8.92494]
[1777468757480,37.69,77180.49,0.17,0.16723,0.00019,8.92494]
[1777468757581,37.69,77180.46,0.17,0.16723,0.00019,8.92499]
[1777468758211,37.69,77180.46,0.17,0.16723,0.00019,8.92499]
[1777468758310,37.69,77180.81,0.17,0.1673,0.00019,8.92751]
[1777468759688,37.69,77180.81,0.17,0.1673,0.00019,8.92751]
[1777468759741,37.69,77180.87,0.17,0.16732,0.00019,8.92815]
[1777468761353,37.7,77181.28,0.17,0.1674,0.00019,8.93107]
[1777468761457,37.7,77183.6,0.17,0.16784,0.00019,8.94646]
[1777468766886,37.7,77184.78,0.17,0.1681,0.00019,8.95529]
[1777468768594,37.7,77185.46,0.17,0.16823,0.00019,8.95995]
[1777468768696,37.7,77185.6,0.17,0.16826,0.00019,8.96108]
[1777468770943,37.71,77186.22,0.17,0.16839,0.00019,8.96557]
[1777468771671,37.71,77186.22,0.17,0.16839,0.00019,8.96557]
[1777468771713,37.71,77179.53,0.17,0.16704,0.00019,8.91438]
[1777468771978,37.71,77179.53,0.17,0.16704,0.00019,8.91438]
[1777468772328,37.71,77179.53,0.17,0.16704,0.00019,8.91438]
[1777468772410,37.71,77173.86,0.17,0.16599,0.00019,8.87745]
[1777468773973,37.71,77173.86,0.17,0.16599,0.00019,8.8774]
[1777468779354,37.71,77169.85,0.17,0.16524,0.00018,8.85127]
[1777468780517,37.71,77163.97,0.17,0.16416,0.00018,8.8129]
[1777468786402,37.71,77163.85,0.17,0.16415,0.00018,8.8125]
[1777468787459,37.71,77163.85,0.17,0.16415,0.00018,8.8125]
[1777468787636,37.71,77151.5,0.17,0.16189,0.00018,8.73194]
[1777468787863,37.71,77151.5,0.17,0.16189,0.00018,8.73194]
[1777468787998,37.71,77151.5,0.17,0.16189,0.00018,8.73194]
[1777468788682,37.71,77151.5,0.17,0.16189,0.00018,8.73194]
[1777468788791,37.71,77120.52,0.17,0.1563,0.00018,8.52976]
[1777468788954,37.71,77120.52,0.17,0.1563,0.00018,8.52976]
[1777468789241,37.71,77120.52,0.17,0.1563,0.00018,8.52976]
[1777468789528,37.71,77120.52,0.17,0.1563,0.00018,8.52976]
[1777468789544,37.71,77103.34,0.17,0.15325,0.00018,8.41784]
[1777468789895,37.71,77103.34,0.17,0.15325,0.00018,8.41784]
[1777468790514,37.71,77103.34,0.17,0.15325,0.00018,8.41784]
[1777468790539,37.71,77111.5,0.17,0.1547,0.00018,8.47131]
[1777468791179,37.71,77111.5,0.17,0.1547,0.00018,8.47131]
[1777468791442,37.71,77111.5,0.17,0.15471,0.00018,8.47169]
[1777468792063,37.71,77111.5,0.17,0.15471,0.00018,8.47169]
[1777468792075,37.71,77111.5,0.17,0.15471,0.00018,8.47169]
[1777468792553,37.71,77113.26,0.17,0.15503,0.00018,8.48348]
[1777468793470,37.71,77113.26,0.17,0.15503,0.00018,8.48348]
[1777468795581,37.72,77104.39,0.17,0.15348,0.00018,8.42631]
[1777468798298,37.72,77104.56,0.17,0.15352,0.00018,8.4277]
[1777468798926,37.72,77104.54,0.17,0.15352,0.00018,8.42773]
[1777468799179,37.72,77104.54,0.17,0.15352,0.00018,8.42773]
[1777468799566,37.72,77090.65,0.17,0.15109,0.00017,8.33735]
[1777468799885,37.72,77090.65,0.17,0.15109,0.00017,8.33735]
[1777468800302,37.72,77090.65,0.17,0.15109,0.00017,8.33735]
[1777468800665,37.72,77078.43,0.17,0.14897,0.00017,8.25792]
[1777468802026,37.72,77078.87,0.17,0.14905,0.00017,8.26106]
[1777468802050,37.72,77078.87,0.17,0.14905,0.00017,8.26106]
[1777468802558,37.72,77068.61,0.17,0.1473,0.00017,8.19467]
[1777468802843,37.72,77068.61,0.17,0.1473,0.00017,8.19467]
[1777468804532,37.73,77056.83,0.17,0.1453,0.00017,8.11872]
[1777468806547,37.74,77051.03,0.17,0.14443,0.00017,8.08525]
[1777468807227,37.74,77051.03,0.17,0.14443,0.00017,8.08525]
[1777468807284,37.74,77051.03,0.17,0.14443,0.00017,8.08525]
[1777468807752,37.76,77043.6,0.17,0.14328,0.00017,8.04105]
[1777468809676,37.78,77021.13,0.17,0.13964,0.00017,7.89973]
[1777468810511,37.78,77021.13,0.17,0.13964,0.00017,7.89973]
[1777468810596,37.78,77029.6,0.17,0.14106,0.00017,7.95492]
[1777468811127,37.78,77029.6,0.17,0.14106,0.00017,7.95492]
[1777468811590,37.78,77029.6,0.17,0.14107,0.00017,7.95534]
[1777468812597,37.8,77046.62,0.17,0.14407,0.00017,8.07136]
[1777468813608,37.82,77063.69,0.17,0.14708,0.00017,8.18618]
[1777468814716,37.83,77069.65,0.17,0.1482,0.00017,8.22832]
[1777468816723,37.83,77069.65,0.17,0.14821,0.00017,8.22857]
[1777468816730,37.84,77074.51,0.17,0.14905,0.00017,8.26031]
[1777468817492,37.84,77074.51,0.17,0.14905,0.00017,8.26031]
[1777468817735,37.84,77072.6,0.17,0.14872,0.00017,8.24807]
[1777468818921,37.84,77072.4,0.17,0.14869,0.00017,8.24669]
[1777468819646,37.84,77074.07,0.17,0.14898,0.00017,8.25769]
[1777468820813,37.84,77065.65,0.17,0.14753,0.00017,8.2032]
[1777468822543,37.84,77065.65,0.17,0.14755,0.00017,8.2036]
[1777468822668,37.84,77058.87,0.17,0.1464,0.00017,8.16006]
[1777468824841,37.84,77050.97,0.17,0.14508,0.00017,8.10986]
[1777468825998,37.87,77050.84,0.17,0.1452,0.00017,8.11429]
[1777468826006,37.87,77050.84,0.17,0.1452,0.00017,8.11429]
[1777468826033,37.87,77050.84,0.17,0.1452,0.00017,8.11429]
[1777468826116,37.87,77050.84,0.17,0.1452,0.00017,8.11429]
[1777468826696,37.89,77044.19,0.17,0.14422,0.00017,8.07676]
[1777468827169,37.89,77044.19,0.17,0.14422,0.00017,8.07676]
[1777468827705,37.89,77035.61,0.17,0.14279,0.00017,8.02144]
[1777468828814,37.89,77028.36,0.17,0.14158,0.00017,7.97484]
[1777468831966,37.89,77028.85,0.17,0.14158,0.00017,7.97111]
[1777468834546,37.9,77033.81,0.17,0.14242,0.00017,8.00365]
[1777468834607,37.9,77033.81,0.17,0.14242,0.00017,8.00365]
[1777468834617,37.9,77033.81,0.17,0.14242,0.00017,8.00365]
[1777468834693,37.9,77033.81,0.17,0.14242,0.00017,8.00365]
[1777468834700,37.9,77033.81,0.17,0.14242,0.00017,8.00365]
[1777468834756,37.9,77035.69,0.17,0.14274,0.00017,8.01602]
[1777468838781,37.92,77041.48,0.17,0.14385,0.00017,8.05868]
[1777468843816,37.98,77035.64,0.17,0.14324,0.00017,8.0351]
[1777468848850,38.06,77032.86,0.17,0.14329,0.00017,8.03655]
[1777468853885,38.06,77033.04,0.17,0.14336,0.00017,8.03938]
[1777468858143,38.07,77037.75,0.17,0.14419,0.00017,8.07112]
[1777468858150,38.07,77037.75,0.17,0.14419,0.00017,8.07112]
[1777468858254,38.07,77037.75,0.17,0.14419,0.00017,8.07112]
[1777468858983,38.07,77038.22,0.17,0.14428,0.00017,8.07448]
[1777468861097,38.07,77041.76,0.17,0.14488,0.00017,8.0976]
[1777468862433,38.07,77042.73,0.17,0.14506,0.00017,8.10444]
[1777468863952,38.08,77037.91,0.17,0.14426,0.00017,8.074]
[1777468863958,38.08,77037.91,0.17,0.14426,0.00017,8.074]
[1777468864884,38.08,77037.91,0.17,0.14426,0.00017,8.074]
[1777468864899,38.08,77037.91,0.17,0.14426,0.00017,8.074]
[1777468864913,38.08,77036.73,0.17,0.14407,0.00017,8.06675]
[1777468866209,38.08,77036.73,0.17,0.14407,0.00017,8.06675]
[1777468866731,38.08,77036.38,0.17,0.14402,0.00017,8.06475]
[1777468869621,38.08,77038.71,0.17,0.14442,0.00017,8.08001]
[1777468869722,38.08,77041.56,0.17,0.1449,0.00017,8.09848]
[1777468870063,38.08,77047.32,0.17,0.14588,0.00017,8.13566]
[1777468875610,38.09,77050.39,0.17,0.14644,0.00017,8.15726]
[1777468875788,38.09,77050.39,0.17,0.14644,0.00017,8.15726]
[1777468876718,38.09,77061.14,0.17,0.1483,0.00017,8.22741]
[1777468881857,38.1,77059.2,0.17,0.148,0.00017,8.21628]
[1777468887137,38.11,77056.75,0.17,0.14765,0.00017,8.20304]
[1777468889150,38.11,77062.33,0.17,0.14862,0.00017,8.23968]
[1777468894184,38.12,77058.39,0.17,0.14789,0.00017,8.20829]
[1777468896161,38.12,77058.26,0.17,0.14788,0.00017,8.20782]
[1777468897108,38.12,77062.42,0.17,0.1486,0.00017,8.23497]
[1777468902181,38.13,77061.29,0.17,0.14845,0.00017,8.22933]
[1777468903697,38.13,77061.79,0.17,0.14854,0.00017,8.2329]
[1777468907495,38.14,77061.85,0.17,0.14859,0.00017,8.23464]
[1777468912013,38.14,77064.52,0.17,0.14909,0.00017,8.25352]
[1777468913154,38.14,77064.57,0.17,0.14911,0.00017,8.25416]
[1777468913161,38.14,77064.57,0.17,0.14911,0.00017,8.25416]
[1777468913649,38.14,77069.89,0.17,0.15003,0.00017,8.28873]
[1777468917194,38.15,77073.18,0.17,0.15062,0.00017,8.31067]
[1777468917346,38.15,77074.74,0.17,0.15089,0.00017,8.32094]
[1777468919634,38.15,77074.53,0.17,0.15086,0.00017,8.31981]
[1777468919735,38.15,77072.22,0.17,0.15047,0.00017,8.30514]
[1777468924499,38.16,77066.34,0.17,0.1495,0.00017,8.26863]
[1777468930793,38.16,77063.81,0.17,0.1491,0.00017,8.25377]
[1777468933459,38.17,77055.69,0.17,0.14775,0.00017,8.20281]
[1777468935723,38.17,77061.83,0.17,0.14882,0.00017,8.24309]
[1777468940799,38.18,77062.58,0.17,0.14898,0.00017,8.24924]
[1777468946549,38.19,77060.71,0.17,0.14872,0.00017,8.23951]
[1777468951729,38.19,77059.95,0.17,0.14853,0.00017,8.22855]
[1777468958008,38.2,77057.27,0.17,0.14812,0.00017,8.21312]
[1777468964584,38.21,77055.16,0.17,0.14784,0.00017,8.2023]
[1777468965942,38.22,77049.06,0.17,0.14682,0.00017,8.16392]
[1777468966902,38.22,77049.06,0.17,0.14682,0.00017,8.16392]
[1777468967056,38.22,77048.89,0.17,0.14681,0.00017,8.16328]
[1777468968191,38.22,77049.05,0.17,0.14685,0.00017,8.16477]
[1777468968204,38.22,77049.05,0.17,0.14685,0.00017,8.16477]
[1777468968705,38.22,77048.39,0.17,0.14674,0.00017,8.16079]
[1777468973738,38.23,77049.09,0.17,0.14689,0.00017,8.1666]
[1777468978774,38.23,77047.42,0.17,0.14665,0.00017,8.15721]
[1777468981329,38.23,77047.08,0.17,0.1466,0.00017,8.1553]
[1777468981785,38.23,77047.08,0.17,0.1466,0.00017,8.1553]
[1777468981866,38.24,77041.72,0.17,0.14571,0.00017,8.12146]
[1777468983211,38.24,77040.91,0.17,0.14558,0.00017,8.11654]
[1777468983809,38.24,77036.97,0.17,0.14492,0.00017,8.09136]
[1777468986779,38.24,77034.33,0.17,0.14448,0.00017,8.07467]
[1777468988416,38.24,77032.82,0.17,0.14424,0.00017,8.06524]
[1777468988865,38.24,77026.63,0.17,0.14321,0.00017,8.0257]
[1777468989976,38.24,77020.94,0.17,0.14227,0.00017,7.98943]
[1777468990264,38.24,77020.94,0.17,0.14227,0.00017,7.98943]
[1777468993882,38.24,77015.14,0.17,0.14133,0.00016,7.95325]
[1777468995893,38.25,77007.5,0.17,0.14009,0.00016,7.90498]
[1777469000928,38.25,77007.6,0.17,0.14015,0.00016,7.90736]
[1777469005963,38.26,77007.72,0.17,0.14022,0.00016,7.90987]
[1777469006664,38.26,77007.72,0.17,0.14022,0.00016,7.90987]
[1777469006970,38.26,76999.92,0.17,0.13895,0.00016,7.86042]
[1777469012005,38.27,76997.39,0.17,0.13848,0.00016,7.83858]
[1777469017052,38.27,77000.08,0.17,0.13894,0.00016,7.85661]
[1777469022075,38.28,77003.54,0.17,0.13957,0.00016,7.88106]
[1777469022187,38.28,77003.54,0.17,0.13957,0.00016,7.88106]
[1777469023082,38.28,77004.46,0.17,0.13973,0.00016,7.88732]
[1777469026880,38.3,77003.76,0.17,0.13973,0.00016,7.8872]
[1777469027109,38.3,77001.66,0.17,0.13939,0.00016,7.87418]
[1777469032297,38.31,76999.99,0.17,0.13915,0.00016,7.86451]
[1777469038194,38.31,76999.08,0.17,0.13902,0.00016,7.85969]
[1777469043822,38.31,76994.14,0.17,0.13824,0.00016,7.82887]
[1777469048259,38.32,76986.55,0.17,0.13704,0.00016,7.78188]
[1777469053294,38.32,76988.12,0.17,0.13733,0.00016,7.79303]
[1777469058330,38.33,76987.26,0.17,0.13721,0.00016,7.78854]
[1777469059764,38.33,76987.26,0.17,0.13721,0.00016,7.78854]
[1777469060276,38.33,76982.46,0.17,0.13645,0.00016,7.75825]
[1777469060853,38.33,76982.46,0.17,0.13645,0.00016,7.75825]
[1777469060963,38.33,76982.46,0.17,0.13645,0.00016,7.75825]
[1777469061125,38.33,76976.69,0.17,0.13553,0.00016,7.72184]
[1777469062168,38.33,76967.26,0.17,0.13403,0.00016,7.66231]
[1777469064691,38.33,76958.98,0.17,0.13273,0.00016,7.61038]
[1777469065213,38.33,76958.98,0.17,0.13273,0.00016,7.61038]
[1777469065380,38.33,76958.98,0.17,0.13273,0.00016,7.61038]
[1777469066428,38.34,76955.45,0.17,0.13218,0.00016,7.58826]
[1777469066935,38.34,76951.79,0.17,0.13161,0.00016,7.56513]
[1777469069762,38.34,76942.33,0.17,0.13014,0.00016,7.5056]
[1777469075452,38.34,76940.24,0.17,0.12972,0.00016,7.48556]
[1777469081606,38.35,76936.3,0.17,0.12915,0.00015,7.46221]
[1777469086331,38.35,76933.29,0.17,0.12871,0.00015,7.44421]
[1777469086565,38.35,76928.17,0.17,0.12792,0.00015,7.41219]
[1777469088600,38.35,76927.99,0.17,0.1279,0.00015,7.41131]
[1777469088633,38.35,76927.8,0.17,0.12788,0.00015,7.41039]
[1777469091027,38.35,76933.42,0.17,0.12876,0.00015,7.44625]
[1777469092176,38.35,76933.42,0.17,0.12876,0.00015,7.44625]
[1777469092187,38.36,76931.92,0.17,0.12853,0.00015,7.43703]
[1777469092726,38.36,76931.92,0.17,0.12853,0.00015,7.43703]
[1777469092827,38.36,76924.46,0.17,0.12739,0.00015,7.39027]
[1777469094923,38.36,76920.37,0.17,0.12677,0.00015,7.36476]
[1777469097370,38.36,76918.69,0.17,0.12653,0.00015,7.3551]
[1777469097622,38.36,76919.3,0.17,0.12663,0.00015,7.35925]
[1777469099340,38.36,76919.78,0.17,0.12671,0.00015,7.36258]
[1777469099494,38.36,76919.78,0.17,0.12671,0.00015,7.36258]
[1777469099656,38.36,76919.78,0.17,0.12671,0.00015,7.36258]
[1777469099743,38.36,76919.78,0.17,0.12671,0.00015,7.36258]
[1777469100167,38.36,76900.45,0.17,0.12379,0.00015,7.2417]
[1777469100915,38.36,76900.45,0.17,0.12379,0.00015,7.2417]
[1777469101074,38.36,76888.3,0.17,0.12197,0.00015,7.1658]
[1777469102793,38.37,76876.84,0.17,0.12029,0.00015,7.09507]
[1777469103264,38.37,76876.84,0.17,0.12029,0.00015,7.09507]
[1777469103680,38.37,76877.14,0.17,0.12033,0.00015,7.09694]
[1777469105058,38.37,76877.14,0.17,0.12033,0.00015,7.09694]
[1777469105091,38.38,76859.38,0.17,0.11784,0.00015,6.99137]
[1777469105721,38.38,76859.38,0.17,0.11784,0.00015,6.99137]
[1777469105749,38.38,76859.38,0.17,0.11784,0.00015,6.99137]
[1777469105971,38.38,76859.38,0.17,0.11784,0.00015,6.99137]
[1777469106072,38.39,76858.6,0.17,0.11779,0.00015,6.98885]
[1777469106777,38.39,76858.6,0.17,0.11779,0.00015,6.98885]
[1777469106900,38.39,76857.81,0.17,0.11767,0.00015,6.98396]
[1777469107824,38.39,76857.81,0.17,0.11767,0.00015,6.98396]
[1777469107926,38.42,76868.94,0.17,0.11944,0.00015,7.05905]
[1777469109165,38.43,76875.25,0.17,0.12044,0.00015,7.10129]
[1777469109873,38.43,76875.25,0.17,0.12044,0.00015,7.10129]
[1777469109901,38.43,76875.25,0.17,0.12044,0.00015,7.10129]
[1777469109962,38.45,76885.31,0.17,0.12205,0.00015,7.16864]
[1777469111535,38.46,76890.05,0.17,0.12285,0.00015,7.20234]
[1777469111956,38.46,76893.62,0.17,0.12339,0.00015,7.22465]
[1777469112986,38.46,76899.63,0.17,0.12429,0.00015,7.26217]
[1777469113597,38.46,76899.63,0.17,0.12429,0.00015,7.26217]
[1777469113662,38.46,76899.63,0.17,0.12429,0.00015,7.26217]
[1777469113752,38.48,76914.6,0.17,0.12668,0.00015,7.3609]
[1777469114411,38.48,76914.6,0.17,0.12668,0.00015,7.3609]
[1777469114764,38.48,76914.6,0.17,0.12668,0.00015,7.3609]
[1777469115764,38.5,76927.38,0.17,0.12877,0.00015,7.44605]
[1777469116774,38.51,76941.51,0.17,0.13097,0.00016,7.53529]
[1777469120140,38.51,76934.44,0.17,0.1299,0.00015,7.49189]
[1777469125358,38.52,76934.4,0.17,0.12994,0.00015,7.49348]
[1777469128814,38.52,76940.36,0.17,0.13089,0.00016,7.53198]
[1777469128825,38.52,76940.36,0.17,0.13089,0.00016,7.53198]
[1777469129205,38.52,76940.36,0.17,0.13089,0.00016,7.53198]
[1777469130154,38.52,76939.08,0.17,0.1307,0.00016,7.52423]
[1777469132062,38.52,76939.51,0.17,0.13077,0.00016,7.52731]
[1777469135679,38.53,76936.82,0.17,0.13025,0.00016,7.50302]
[1777469136123,38.53,76936.82,0.17,0.13025,0.00016,7.50302]
[1777469136172,38.53,76927.5,0.17,0.12881,0.00015,7.4446]
[1777469136429,38.53,76927.5,0.17,0.12881,0.00015,7.4446]
[1777469136913,38.53,76927.5,0.17,0.12882,0.00015,7.44473]
[1777469137920,38.53,76921.63,0.17,0.12792,0.00015,7.40812]
[1777469143080,38.53,76916.8,0.17,0.12721,0.00015,7.3791]
[1777469148998,38.54,76922.24,0.17,0.12808,0.00015,7.41481]
[1777469151216,38.54,76922.78,0.17,0.12817,0.00015,7.41843]
[1777469151246,38.54,76924.01,0.17,0.12837,0.00015,7.42638]
[1777469152561,38.54,76924.26,0.17,0.12841,0.00015,7.42794]
[1777469153109,38.54,76924.26,0.17,0.12841,0.00015,7.42794]
[1777469153390,38.54,76927.71,0.17,0.12895,0.00015,7.45005]
[1777469154068,38.54,76927.97,0.17,0.12899,0.00015,7.45188]
[1777469157270,38.54,76929.6,0.17,0.12926,0.00015,7.46248]
[1777469157075,38.55,76935.8,0.17,0.13022,0.00016,7.50158]
[1777469158171,38.55,76935.8,0.17,0.13022,0.00016,7.50158]
[1777469160898,38.55,76935.57,0.17,0.13019,0.00016,7.50049]
[1777469163473,38.55,76930.37,0.17,0.1294,0.00015,7.46819]
[1777469164123,38.55,76930.03,0.17,0.12935,0.00015,7.46618]
[1777469166226,38.55,76928.01,0.17,0.12904,0.00015,7.45367]
[1777469171219,38.55,76920.79,0.17,0.12796,0.00015,7.40948]
[1777469176968,38.56,76922.6,0.17,0.12827,0.00015,7.42226]
[1777469180595,38.56,76925.89,0.17,0.12879,0.00015,7.44366]
[1777469180895,38.56,76925.89,0.17,0.12879,0.00015,7.44366]
[1777469183404,38.56,76924.53,0.17,0.1286,0.00015,7.4357]
[1777469184238,38.56,76924.53,0.17,0.1286,0.00015,7.4357]
[1777469186277,38.57,76930.87,0.17,0.12959,0.00015,7.47596]
[1777469186846,38.57,76930.87,0.17,0.12959,0.00015,7.47596]
[1777469187284,38.57,76932.66,0.17,0.12987,0.00015,7.48732]
[1777469187950,38.57,76932.66,0.17,0.12987,0.00015,7.48732]
[1777469188178,38.57,76932.66,0.17,0.12987,0.00015,7.48732]
[1777469188301,38.57,76934.12,0.17,0.1301,0.00015,7.4966]
[1777469190305,38.57,76922.76,0.17,0.12836,0.00015,7.42584]
[1777469192319,38.57,76918.06,0.17,0.12754,0.00015,7.38914]
[1777469196192,38.57,76918.16,0.17,0.12757,0.00015,7.39024]
[1777469196222,38.57,76917.02,0.17,0.1274,0.00015,7.38362]
[1777469196545,38.57,76917.02,0.17,0.1274,0.00015,7.38362]
[1777469196768,38.57,76917.02,0.17,0.1274,0.00015,7.38362]
[1777469197134,38.57,76917.02,0.17,0.1274,0.00015,7.38362]
[1777469197235,38.57,76904.91,0.17,0.12556,0.00015,7.30796]
[1777469197763,38.57,76904.91,0.17,0.12556,0.00015,7.30796]
[1777469197846,38.58,76887.85,0.17,0.123,0.00015,7.20183]
[1777469198913,38.58,76887.85,0.17,0.123,0.00015,7.20183]
[1777469200149,38.58,76882.91,0.17,0.12227,0.00015,7.1714]
[1777469201601,38.58,76882.11,0.17,0.12216,0.00015,7.16673]
[1777469201646,38.58,76882.11,0.17,0.12216,0.00015,7.16673]
[1777469201659,38.58,76882.11,0.17,0.12216,0.00015,7.16673]
[1777469201706,38.58,76884.92,0.17,0.12258,0.00015,7.18423]
[1777469203609,38.58,76885.03,0.17,0.1226,0.00015,7.18497]
[1777469203620,38.58,76885.03,0.17,0.1226,0.00015,7.18497]
[1777469204027,38.58,76885.03,0.17,0.1226,0.00015,7.18497]
[1777469204127,38.58,76876.61,0.17,0.12135,0.00015,7.13283]
[1777469204420,38.58,76876.61,0.17,0.12135,0.00015,7.13283]
[1777469207328,38.58,76876.32,0.17,0.12131,0.00015,7.13114]
[1777469207512,38.58,76875.55,0.17,0.1212,0.00015,7.12647]
[1777469207809,38.58,76875.55,0.17,0.1212,0.00015,7.12647]
[1777469207828,38.58,76875.55,0.17,0.1212,0.00015,7.12647]
[1777469207862,38.58,76872.18,0.17,0.12071,0.00015,7.10584]
[1777469209747,38.58,76872.27,0.17,0.12072,0.00015,7.1064]
[1777469209757,38.58,76872.27,0.17,0.12072,0.00015,7.1064]
[1777469209810,38.58,76864.7,0.17,0.11962,0.00015,7.05987]
[1777469210587,38.58,76864.7,0.17,0.11962,0.00015,7.05987]
[1777469210596,38.58,76864.7,0.17,0.11962,0.00015,7.05987]
[1777469210962,38.58,76864.7,0.17,0.11962,0.00015,7.05987]
[1777469211025,38.58,76862.26,0.17,0.11927,0.00015,7.045]
[1777469215008,38.58,76856.9,0.17,0.1185,0.00015,7.0124]
[1777469215206,38.58,76856.9,0.17,0.1185,0.00015,7.0124]
[1777469216077,38.59,76845.78,0.17,0.11692,0.00014,6.94489]
[1777469218657,38.59,76839.01,0.17,0.11595,0.00014,6.9037]
[1777469221527,38.59,76831.1,0.17,0.11485,0.00014,6.85606]
[1777469223650,38.6,76838.35,0.17,0.1159,0.00014,6.90136]
[1777469226274,38.6,76839.7,0.17,0.1161,0.00014,6.91008]
[1777469227088,38.6,76841.09,0.17,0.11631,0.00014,6.91903]
[1777469227180,38.6,76843.39,0.17,0.11665,0.00014,6.93357]
[1777469231277,38.61,76854.82,0.17,0.11834,0.00015,7.00529]
[1777469236641,38.61,76858.22,0.17,0.11886,0.00015,7.02737]
[1777469241198,38.62,76866.29,0.17,0.12007,0.00015,7.0787]
[1777469242676,38.62,76859.92,0.17,0.11917,0.00015,7.04071]
[1777469244202,38.62,76859.92,0.17,0.11917,0.00015,7.04071]
[1777469251665,38.64,76855.8,0.17,0.11867,0.00015,7.0195]
[1777469251731,38.64,76855.8,0.17,0.11867,0.00015,7.0195]
[1777469253862,38.64,76846.65,0.17,0.11727,0.00014,6.95694]
[1777469259796,38.65,76854.14,0.17,0.11841,0.00015,7.00507]
[1777469261269,38.65,76854.14,0.17,0.11841,0.00015,7.00507]
[1777469261341,38.65,76856.31,0.17,0.11874,0.00015,7.01903]
[1777469263062,38.65,76856.31,0.17,0.11874,0.00015,7.01903]
[1777469263151,38.66,76847.62,0.17,0.11749,0.00014,6.96609]
[1777469265077,38.66,76846.29,0.17,0.11731,0.00014,6.95821]
[1777469265136,38.66,76844.96,0.17,0.11712,0.00014,6.95037]
[1777469265923,38.66,76844.96,0.17,0.11712,0.00014,6.95037]
[1777469266015,38.66,76844.96,0.17,0.11712,0.00014,6.95037]
[1777469267332,38.66,76848.11,0.17,0.11758,0.00014,6.97006]
[1777469267376,38.66,76849.74,0.17,0.11783,0.00014,6.98041]
[1777469269751,38.66,76850.26,0.17,0.11792,0.00014,6.98419]
[1777469270281,38.66,76850.26,0.17,0.11792,0.00014,6.98419]
[1777469270349,38.66,76845.68,0.17,0.11726,0.00014,6.95632]
[1777469272197,38.66,76845.68,0.17,0.11726,0.00014,6.95632]
[1777469272298,38.67,76840.41,0.17,0.11652,0.00014,6.92457]
[1777469274002,38.67,76848.56,0.17,0.11771,0.00014,6.97529]
[1777469278933,38.67,76854.63,0.17,0.11862,0.00015,7.01401]
[1777469284072,38.68,76848.79,0.17,0.1178,0.00014,6.9793]
[1777469285426,38.68,76848.79,0.17,0.1178,0.00014,6.9793]
[1777469285982,38.68,76843.89,0.17,0.11711,0.00014,6.94977]
[1777469287729,38.68,76838.97,0.17,0.11641,0.00014,6.91993]
[1777469287742,38.68,76838.97,0.17,0.11641,0.00014,6.91993]
[1777469288029,38.68,76838.97,0.17,0.11641,0.00014,6.91993]
[1777469288271,38.68,76832.17,0.17,0.11545,0.00014,6.87866]
[1777469289150,38.68,76832.17,0.17,0.11545,0.00014,6.87866]
[1777469289264,38.68,76832.17,0.17,0.11545,0.00014,6.87866]
[1777469289322,38.69,76842.27,0.17,0.1169,0.00014,6.94093]
[1777469292026,38.69,76848.22,0.17,0.11781,0.00014,6.97934]
[1777469294929,38.7,76846.2,0.17,0.11753,0.00014,6.96777]
[1777469295047,38.7,76846.2,0.17,0.11754,0.00014,6.96807]
[1777469295627,38.7,76846.2,0.17,0.11754,0.00014,6.96807]
[1777469295869,38.7,76846.2,0.17,0.11754,0.00014,6.96807]
[1777469296154,38.7,76846.2,0.17,0.11754,0.00014,6.96807]
[1777469296255,38.7,76835.12,0.17,0.11596,0.00014,6.90046]
[1777469297405,38.7,76835.12,0.17,0.11596,0.00014,6.90046]
[1777469297414,38.7,76835.12,0.17,0.11596,0.00014,6.90046]
[1777469298293,38.7,76835.12,0.17,0.11597,0.00014,6.90084]
[1777469299921,38.7,76832.32,0.17,0.11558,0.00014,6.88425]
[1777469302958,38.71,76835.51,0.17,0.11607,0.00014,6.90507]
[1777469303029,38.71,76835.51,0.17,0.11607,0.00014,6.90507]
[1777469303103,38.71,76837.03,0.17,0.11629,0.00014,6.91479]
[1777469304219,38.71,76846.47,0.17,0.11766,0.00014,6.97306]
[1777469310033,38.72,76846.66,0.17,0.11772,0.00014,6.97582]
[1777469315188,38.72,76844.68,0.17,0.11738,0.00014,6.95796]
[1777469320221,38.73,76848.56,0.17,0.11798,0.00014,6.98335]
[1777469323243,38.73,76854.93,0.17,0.11892,0.00015,7.02354]
[1777469328279,38.74,76857.24,0.17,0.11932,0.00015,7.04013]
[1777469328826,38.74,76857.24,0.17,0.11932,0.00015,7.04013]
[1777469329286,38.74,76862.15,0.17,0.12004,0.00015,7.07083]
[1777469330438,38.74,76862.15,0.17,0.12004,0.00015,7.07083]
[1777469330373,38.75,76876.17,0.17,0.12211,0.00015,7.15776]
[1777469331245,38.75,76876.17,0.17,0.12211,0.00015,7.15776]
[1777469332745,38.75,76876.52,0.17,0.12218,0.00015,7.1606]
[1777469337940,38.76,76873.02,0.17,0.1217,0.00015,7.14048]
[1777469338352,38.76,76876.88,0.17,0.12228,0.00015,7.16463]
[1777469340366,38.76,76883.55,0.17,0.12329,0.00015,7.20665]
[1777469345401,38.77,76883.73,0.17,0.12337,0.00015,7.21019]
[1777469346941,38.77,76885.35,0.17,0.12363,0.00015,7.22069]
[1777469347415,38.77,76887.94,0.17,0.12403,0.00015,7.2372]
[1777469347579,38.77,76887.94,0.17,0.12403,0.00015,7.2372]
[1777469348423,38.77,76887.86,0.17,0.12402,0.00015,7.23714]
[1777469348656,38.77,76887.86,0.17,0.12402,0.00015,7.23714]
[1777469354465,38.87,76880.71,0.17,0.12356,0.00015,7.21752]
[1777469359499,38.93,76884.52,0.17,0.12449,0.00015,7.25581]
[1777469362093,38.93,76884.85,0.17,0.12455,0.00015,7.25828]
[1777469362162,38.93,76884.85,0.17,0.12455,0.00015,7.25828]
[1777469362192,38.94,76885.06,0.17,0.1246,0.00015,7.26045]
[1777469362798,38.94,76885.06,0.17,0.1246,0.00015,7.26045]
[1777469364257,38.94,76886.72,0.17,0.12486,0.00015,7.27113]
[1777469364358,38.94,76888.95,0.17,0.1252,0.00015,7.28506]
[1777469369568,38.94,76888.76,0.17,0.12519,0.00015,7.28454]
[1777469372629,38.94,76889.18,0.17,0.12515,0.00015,7.27973]
[1777469372675,38.94,76889.99,0.17,0.12527,0.00015,7.28486]
[1777469374694,38.94,76889.99,0.17,0.12528,0.00015,7.285]
[1777469375462,38.94,76889.99,0.17,0.12528,0.00015,7.285]
[1777469374708,38.94,76893.43,0.17,0.12579,0.00015,7.30639]
[1777469375612,38.94,76893.43,0.17,0.1258,0.00015,7.30651]
[1777469377037,38.94,76893.43,0.17,0.1258,0.00015,7.30651]
[1777469377138,38.94,76891.95,0.17,0.12558,0.00015,7.29757]
[1777469377692,38.94,76891.95,0.17,0.12558,0.00015,7.29757]
[1777469377729,38.94,76890.8,0.17,0.12541,0.00015,7.29046]
[1777469382980,38.95,76887.92,0.17,0.12499,0.00015,7.27317]
[1777469383081,38.95,76885.13,0.17,0.12458,0.00015,7.25628]
[1777469384451,38.95,76885.13,0.17,0.12458,0.00015,7.25628]
[1777469384524,38.95,76886.03,0.17,0.12472,0.00015,7.26201]
[1777469385204,38.95,76886.03,0.17,0.12472,0.00015,7.26201]
[1777469385304,38.95,76886.42,0.17,0.12478,0.00015,7.26459]
[1777469390716,38.95,76888.62,0.17,0.12514,0.00015,7.27922]
[1777469396278,38.96,76888.62,0.17,0.12516,0.00015,7.28008]
[1777469396376,38.96,76894.1,0.17,0.12599,0.00015,7.31451]
[1777469396637,38.96,76894.1,0.17,0.12599,0.00015,7.31451]
[1777469397194,38.96,76894.1,0.17,0.12599,0.00015,7.31451]
[1777469400695,38.96,76892.57,0.17,0.12578,0.00015,7.30576]
[1777469401286,38.96,76878.51,0.17,0.12368,0.00015,7.21901]
[1777469401604,38.96,76878.51,0.17,0.12368,0.00015,7.21901]
[1777469402473,38.96,76874.66,0.17,0.12312,0.00015,7.19564]
[1777469402808,38.96,76874.66,0.17,0.12313,0.00015,7.1959]
[1777469403822,38.96,76881.13,0.17,0.12409,0.00015,7.23596]
[1777469404828,38.97,76866.62,0.17,0.12195,0.00015,7.14675]
[1777469405835,38.97,76860.06,0.17,0.12099,0.00015,7.10661]
[1777469406781,38.97,76860.06,0.17,0.12099,0.00015,7.10661]
[1777469407165,38.97,76860.06,0.17,0.12099,0.00015,7.10661]
[1777469407320,38.97,76860.06,0.17,0.12099,0.00015,7.10661]
[1777469407422,38.97,76855.26,0.17,0.12029,0.00015,7.07729]
[1777469407945,38.97,76855.26,0.17,0.12029,0.00015,7.07729]
[1777469407952,38.97,76847.86,0.17,0.11922,0.00014,7.03217]
[1777469410242,38.97,76851.81,0.17,0.1198,0.00015,7.05657]
[1777469410331,38.97,76851.81,0.17,0.1198,0.00015,7.05657]
[1777469410391,38.97,76847.5,0.17,0.11918,0.00014,7.0304]
[1777469410910,38.97,76847.5,0.17,0.11918,0.00014,7.0304]
[1777469411479,38.97,76847.5,0.17,0.11918,0.00014,7.0304]
[1777469410946,38.97,76841.11,0.17,0.11826,0.00014,6.99158]
[1777469413084,38.97,76841.11,0.17,0.11827,0.00014,6.99186]
[1777469413277,38.97,76841.11,0.17,0.11827,0.00014,6.99186]
[1777469413369,38.97,76838.41,0.17,0.11789,0.00014,6.97567]
[1777469413643,38.97,76838.41,0.17,0.11789,0.00014,6.97567]
[1777469413892,38.97,76838.0,0.17,0.11784,0.00014,6.97346]
[1777469415459,38.97,76824.38,0.17,0.1159,0.00014,6.89085]
[1777469417056,38.98,76807.48,0.17,0.11353,0.00014,6.78878]
[1777469419282,38.98,76799.61,0.17,0.11245,0.00014,6.74205]
[1777469421363,38.98,76799.61,0.17,0.11245,0.00014,6.74205]
[1777469423868,38.98,76793.18,0.17,0.11157,0.00014,6.70349]
[1777469432029,38.99,76798.22,0.17,0.1122,0.00014,6.72782]
[1777469437441,38.99,76792.55,0.17,0.11144,0.00014,6.69504]
[1777469437517,38.99,76786.45,0.17,0.11061,0.00014,6.65872]
[1777469437728,38.99,76786.45,0.17,0.11061,0.00014,6.65872]
[1777469438052,38.99,76786.45,0.17,0.11061,0.00014,6.65872]
[1777469438140,38.99,76791.75,0.17,0.11135,0.00014,6.69097]
[1777469440499,39.0,76791.75,0.17,0.11136,0.00014,6.69139]
[1777469440571,39.0,76790.36,0.17,0.11118,0.00014,6.6834]
[1777469440698,39.0,76790.36,0.17,0.11118,0.00014,6.6834]
[1777469441493,39.0,76790.36,0.17,0.11118,0.00014,6.6834]
[1777469441592,39.0,76799.96,0.17,0.11251,0.00014,6.74164]
[1777469442296,39.0,76799.96,0.17,0.11251,0.00014,6.74164]
[1777469442448,39.0,76820.23,0.17,0.11536,0.00014,6.86467]
[1777469444117,39.0,76832.21,0.17,0.11708,0.00014,6.93818]
[1777469444643,39.0,76832.21,0.17,0.11708,0.00014,6.93818]
[1777469444777,39.0,76832.21,0.17,0.11708,0.00014,6.93818]
[1777469445229,39.0,76825.09,0.17,0.11608,0.00014,6.8952]
[1777469451171,39.01,76820.95,0.17,0.11553,0.00014,6.87193]
[1777469452227,39.01,76820.95,0.17,0.11553,0.00014,6.87193]
[1777469452271,39.01,76820.95,0.17,0.11553,0.00014,6.87193]
[1777469452489,39.01,76811.37,0.17,0.1142,0.00014,6.81469]
[1777469453669,39.01,76811.37,0.17,0.11421,0.00014,6.81482]
[1777469454186,39.02,76801.93,0.17,0.11289,0.00014,6.75797]
[1777469455175,39.02,76801.93,0.17,0.11289,0.00014,6.75797]
[1777469455229,39.02,76789.86,0.17,0.11123,0.00014,6.68554]
[1777469455673,39.02,76789.86,0.17,0.11123,0.00014,6.68554]
[1777469456201,39.02,76789.82,0.17,0.11123,0.00014,6.68565]
[1777469458189,39.02,76789.44,0.17,0.11119,0.00014,6.68375]
[1777469458291,39.02,76789.59,0.17,0.11122,0.00014,6.68503]
[1777469460424,39.02,76789.59,0.17,0.11122,0.00014,6.68515]
[1777469460439,39.02,76791.82,0.17,0.11153,0.00014,6.69868]
[1777469461037,39.02,76791.82,0.17,0.11153,0.00014,6.69868]
[1777469461237,39.02,76791.82,0.17,0.11154,0.00014,6.69902]
[1777469462441,39.02,76791.82,0.17,0.11154,0.00014,6.69902]
[1777469462528,39.02,76780.06,0.17,0.10993,0.00014,6.62876]
[1777469463116,39.02,76780.06,0.17,0.10993,0.00014,6.62876]
[1777469463561,39.02,76780.06,0.17,0.10993,0.00014,6.62876]
[1777469463250,39.03,76780.06,0.17,0.10994,0.00014,6.62919]
[1777469463911,39.03,76780.06,0.17,0.10994,0.00014,6.62919]
[1777469464147,39.03,76780.06,0.17,0.10994,0.00014,6.62919]
[1777469464505,39.03,76780.06,0.17,0.10994,0.00014,6.62919]
[1777469464585,39.03,76780.06,0.17,0.10994,0.00014,6.62919]
[1777469464594,39.03,76780.06,0.17,0.10994,0.00014,6.62919]
[1777469464532,39.03,76800.77,0.17,0.1128,0.00014,6.75374]
[1777469465371,39.03,76803.54,0.17,0.1132,0.00014,6.77135]
[1777469466061,39.03,76803.54,0.17,0.1132,0.00014,6.77135]
[1777469466116,39.03,76803.54,0.17,0.1132,0.00014,6.77135]
[1777469466293,39.03,76803.54,0.17,0.11321,0.00014,6.77164]
[1777469467215,39.03,76803.54,0.17,0.11321,0.00014,6.77164]
[1777469467302,39.03,76810.18,0.17,0.11414,0.00014,6.81202]
[1777469467863,39.03,76810.18,0.17,0.11414,0.00014,6.81202]
[1777469468304,39.03,76810.18,0.17,0.11415,0.00014,6.81252]
[1777469469309,39.03,76802.74,0.17,0.11312,0.00014,6.76777]
[1777469472330,39.04,76809.65,0.17,0.11411,0.00014,6.81058]
[1777469474344,39.04,76818.81,0.17,0.11542,0.00014,6.86672]
[1777469477366,39.05,76824.55,0.17,0.11625,0.00014,6.90247]
[1777469479380,39.05,76812.89,0.17,0.11462,0.00014,6.83258]
[1777469482134,39.05,76816.49,0.17,0.11514,0.00014,6.85502]
[1777469482191,39.05,76816.49,0.17,0.11514,0.00014,6.85502]
[1777469482510,39.05,76822.8,0.17,0.11605,0.00014,6.89371]
[1777469486001,39.06,76823.54,0.17,0.11618,0.00014,6.8993]
[1777469491463,39.07,76819.19,0.17,0.11551,0.00014,6.86755]
[1777469494484,39.07,76813.13,0.17,0.11468,0.00014,6.83201]
[1777469495515,39.07,76813.13,0.17,0.11468,0.00014,6.83201]
[1777469496519,39.07,76806.85,0.17,0.11382,0.00014,6.79493]
[1777469500629,39.08,76809.12,0.17,0.11416,0.00014,6.80973]
[1777469500658,39.08,76809.12,0.17,0.11416,0.00014,6.80973]
[1777469500660,39.08,76815.81,0.17,0.11511,0.00014,6.85064]
[1777469501615,39.08,76815.81,0.17,0.11511,0.00014,6.85064]
[1777469501662,39.08,76817.55,0.17,0.11537,0.00014,6.86161]
[1777469505586,39.09,76807.57,0.17,0.114,0.00014,6.80282]
[1777469508313,39.09,76803.44,0.17,0.11345,0.00014,6.77884]
[1777469512637,39.1,76794.25,0.17,0.11222,0.00014,6.7257]
[1777469517418,39.1,76799.4,0.17,0.11297,0.00014,6.75787]
[1777469517678,39.11,76811.88,0.17,0.11472,0.00014,6.8337]
[1777469518679,39.11,76822.32,0.17,0.11621,0.00014,6.8973]
[1777469519200,39.11,76822.32,0.17,0.11621,0.00014,6.8973]
[1777469519685,39.11,76823.39,0.17,0.11637,0.00014,6.90412]
[1777469520300,39.11,76823.39,0.17,0.11637,0.00014,6.90412]
[1777469520692,39.11,76823.21,0.17,0.11635,0.00014,6.90335]
[1777469521374,39.11,76823.21,0.17,0.11635,0.00014,6.90335]
[1777469521706,39.11,76818.17,0.17,0.11564,0.00014,6.87313]
[1777469523105,39.11,76823.64,0.17,0.11642,0.00014,6.90664]
[1777469523351,39.11,76823.64,0.17,0.11642,0.00014,6.90664]
[1777469523876,39.11,76826.78,0.17,0.11688,0.00014,6.92599]
[1777469524036,39.11,76826.78,0.17,0.11688,0.00014,6.92599]
[1777469524137,39.12,76822.45,0.17,0.11627,0.00014,6.90002]
[1777469530583,39.12,76818.46,0.17,0.11574,0.00014,6.87724]
[1777469535881,39.13,76818.18,0.17,0.11577,0.00014,6.87855]
[1777469539203,39.14,76822.25,0.17,0.11636,0.00014,6.90391]
[1777469539289,39.14,76812.95,0.17,0.11506,0.00014,6.84801]
[1777469543685,39.14,76799.58,0.17,0.11323,0.00014,6.76926]
[1777469544741,39.15,76796.57,0.17,0.11283,0.00014,6.7517]
[1777469549894,39.16,76800.53,0.17,0.11345,0.00014,6.7788]
[1777469553990,39.16,76801.82,0.17,0.11354,0.00014,6.77969]
[1777469554001,39.16,76801.82,0.17,0.11354,0.00014,6.77969]
[1777469554152,39.16,76810.37,0.17,0.11475,0.00014,6.83144]
[1777469556021,39.17,76817.61,0.17,0.11578,0.00014,6.87602]
[1777469558850,39.17,76822.44,0.17,0.11649,0.00014,6.90596]
[1777469558977,39.17,76827.43,0.17,0.1172,0.00014,6.93623]
[1777469560115,39.17,76827.43,0.17,0.1172,0.00014,6.93623]
[1777469560126,39.17,76827.43,0.17,0.1172,0.00014,6.93623]
[1777469560591,39.17,76827.43,0.17,0.1172,0.00014,6.93623]
[1777469560933,39.17,76831.91,0.17,0.11784,0.00014,6.96369]
[1777469561581,39.17,76831.91,0.17,0.11784,0.00014,6.96369]
[1777469561683,39.17,76832.97,0.17,0.11801,0.00014,6.97063]
[1777469562183,39.17,76832.97,0.17,0.11801,0.00014,6.97063]
[1777469562235,39.17,76832.96,0.17,0.11802,0.00014,6.97106]
[1777469562891,39.17,76832.96,0.17,0.11802,0.00014,6.97106]
[1777469563610,39.17,76832.96,0.17,0.11802,0.00014,6.97106]
[1777469563627,39.17,76832.96,0.17,0.11802,0.00014,6.97106]
[1777469563662,39.17,76832.96,0.17,0.11802,0.00014,6.97106]
[1777469563679,39.18,76833.24,0.17,0.11807,0.00014,6.97325]
[1777469566007,39.18,76823.4,0.17,0.1167,0.00014,6.91491]
[1777469567014,39.18,76816.04,0.17,0.11566,0.00014,6.87076]
[1777469572050,39.19,76816.22,0.17,0.11574,0.00014,6.87389]
[1777469573058,39.19,76823.23,0.17,0.11674,0.00014,6.9166]
[1777469575073,39.19,76830.81,0.17,0.11783,0.00014,6.9631]
[1777469576308,39.19,76830.81,0.17,0.11783,0.00014,6.9631]
[1777469576338,39.19,76830.81,0.17,0.11783,0.00014,6.9631]
[1777469576374,39.19,76833.65,0.17,0.11824,0.00014,6.98057]
[1777469581402,39.2,76836.86,0.17,0.11872,0.00014,7.0009]
[1777469583927,39.2,76838.59,0.17,0.119,0.00014,7.01249]
[1777469584101,39.2,76838.59,0.17,0.119,0.00014,7.01249]
[1777469584160,39.2,76838.59,0.17,0.119,0.00014,7.01249]
[1777469584544,39.2,76838.59,0.17,0.119,0.00014,7.01249]
[1777469584600,39.2,76828.65,0.17,0.11758,0.00014,6.95262]
[1777469586704,39.21,76808.65,0.17,0.11477,0.00014,6.83248]
[1777469589170,39.21,76802.85,0.17,0.11399,0.00014,6.7988]
[1777469590351,39.21,76802.85,0.17,0.11399,0.00014,6.7988]
[1777469590389,39.21,76805.8,0.17,0.11442,0.00014,6.81705]
[1777469591619,39.21,76805.8,0.17,0.11442,0.00014,6.81705]
[1777469591725,39.22,76799.68,0.17,0.11357,0.00014,6.78071]
[1777469592065,39.22,76799.68,0.17,0.11357,0.00014,6.78071]
[1777469592084,39.22,76799.68,0.17,0.11357,0.00014,6.78071]
[1777469592192,39.22,76800.55,0.17,0.1137,0.00014,6.78613]
[1777469596737,39.22,76795.54,0.17,0.11302,0.00014,6.7568]
[1777469596743,39.22,76795.54,0.17,0.11302,0.00014,6.7568]
[1777469598915,39.22,76792.23,0.17,0.11258,0.00014,6.73781]
[1777469599240,39.22,76792.29,0.17,0.1126,0.00014,6.73847]
[1777469600140,39.22,76792.29,0.17,0.1126,0.00014,6.73847]
[1777469600434,39.22,76792.29,0.17,0.1126,0.00014,6.73847]
[1777469600488,39.23,76785.16,0.17,0.11162,0.00014,6.69604]
[1777469601171,39.23,76785.16,0.17,0.11162,0.00014,6.69604]
[1777469601356,39.23,76785.16,0.17,0.11162,0.00014,6.69604]
[1777469601430,39.23,76782.11,0.17,0.11121,0.00014,6.67812]
[1777469606410,39.23,76762.52,0.17,0.10859,0.00013,6.56324]
[1777469610710,39.24,76761.73,0.17,0.10851,0.00013,6.55974]
[1777469611036,39.24,76761.83,0.17,0.10853,0.00013,6.56058]
[1777469611725,39.24,76761.83,0.17,0.10853,0.00013,6.56058]
[1777469611748,39.24,76795.23,0.17,0.113,0.00014,6.75276]
[1777469612775,39.24,76811.17,0.17,0.11523,0.00014,6.84909]
[1777469613769,39.24,76803.52,0.17,0.11417,0.00014,6.80325]
[1777469614575,39.24,76803.52,0.17,0.11417,0.00014,6.80325]
[1777469614615,39.24,76797.52,0.17,0.11333,0.00014,6.76729]
[1777469615146,39.24,76797.52,0.17,0.11333,0.00014,6.76729]
[1777469615534,39.24,76797.52,0.17,0.11333,0.00014,6.76729]
[1777469615592,39.24,76788.72,0.17,0.11212,0.00014,6.71467]
[1777469616263,39.24,76788.72,0.17,0.11212,0.00014,6.71467]
[1777469616480,39.25,76778.38,0.17,0.11071,0.00014,6.65305]
[1777469620042,39.25,76779.18,0.17,0.11084,0.00014,6.65888]
[1777469620388,39.25,76777.61,0.17,0.11063,0.00014,6.64961]
[1777469625423,39.25,76779.49,0.17,0.1109,0.00014,6.66148]
[1777469626554,39.25,76794.78,0.17,0.11301,0.00014,6.75341]
[1777469629451,39.26,76787.7,0.17,0.11206,0.00014,6.71181]
[1777469631763,39.26,76790.37,0.17,0.11243,0.00014,6.72812]
[1777469631799,39.26,76798.86,0.17,0.11361,0.00014,6.77934]
[1777469632580,39.26,76798.86,0.17,0.11361,0.00014,6.77934]
[1777469632793,39.26,76801.14,0.17,0.11394,0.00014,6.79331]
[1777469632997,39.26,76801.14,0.17,0.11394,0.00014,6.79331]
[1777469633094,39.26,76801.14,0.17,0.11394,0.00014,6.79331]
[1777469633479,39.26,76801.14,0.17,0.11394,0.00014,6.79353]
[1777469634487,39.26,76813.03,0.17,0.11561,0.00014,6.86532]
[1777469635494,39.26,76819.42,0.17,0.11652,0.00014,6.904]
[1777469640528,39.27,76812.38,0.17,0.11554,0.00014,6.86215]
[1777469642628,39.27,76811.31,0.17,0.1154,0.00014,6.85612]
[1777469642692,39.27,76807.97,0.17,0.11494,0.00014,6.83639]
[1777469644086,39.27,76807.97,0.17,0.11495,0.00014,6.83682]
[1777469644745,39.27,76807.97,0.17,0.11495,0.00014,6.83682]
[1777469644764,39.27,76796.73,0.17,0.11339,0.00014,6.76942]
[1777469646692,39.27,76809.49,0.17,0.11518,0.00014,6.84669]
[1777469650060,39.28,76803.96,0.17,0.11442,0.00014,6.81401]
[1777469650602,39.28,76799.3,0.17,0.11378,0.00014,6.78624]
[1777469655637,39.28,76802.06,0.17,0.11419,0.00014,6.80411]
[1777469660672,39.29,76798.23,0.17,0.11369,0.00014,6.78237]
[1777469662686,39.29,76792.33,0.17,0.11288,0.00014,6.74751]
[1777469663693,39.29,76785.9,0.17,0.112,0.00014,6.7093]
[1777469664174,39.29,76785.9,0.17,0.112,0.00014,6.7093]
[1777469664450,39.29,76785.9,0.17,0.112,0.00014,6.7093]
[1777469664701,39.29,76783.77,0.17,0.11172,0.00014,6.69691]
[1777469665527,39.29,76783.77,0.17,0.11172,0.00014,6.69691]
[1777469665683,39.29,76783.77,0.17,0.11172,0.00014,6.69691]
[1777469665783,39.29,76763.98,0.17,0.10902,0.00014,6.57904]
[1777469666127,39.29,76763.98,0.17,0.10902,0.00014,6.57904]
[1777469666834,39.29,76766.34,0.17,0.10935,0.00014,6.59325]
[1777469668040,39.29,76766.34,0.17,0.10935,0.00014,6.59352]
[1777469668697,39.29,76766.34,0.17,0.10935,0.00014,6.59352]
[1777469668771,39.29,76770.47,0.17,0.10992,0.00014,6.61833]
[1777469672628,39.3,76766.53,0.17,0.10929,0.00014,6.58795]
[1777469674777,39.3,76749.19,0.17,0.10698,0.00013,6.48588]
[1777469679806,39.31,76745.91,0.17,0.10659,0.00013,6.46861]
[1777469682146,39.31,76747.54,0.17,0.10683,0.00013,6.4791]
[1777469682827,39.31,76745.9,0.17,0.10662,0.00013,6.46984]
[1777469682901,39.31,76745.9,0.17,0.10662,0.00013,6.46984]
[1777469683113,39.31,76745.9,0.17,0.10662,0.00013,6.46984]
[1777469683877,39.31,76728.8,0.17,0.10437,0.00013,6.3696]
[1777469683936,39.31,76728.8,0.17,0.10437,0.00013,6.3696]
[1777469684842,39.32,76728.97,0.17,0.10441,0.00013,6.37108]
[1777469685852,39.32,76720.05,0.17,0.10325,0.00013,6.31914]
[1777469685954,39.32,76720.05,0.17,0.10325,0.00013,6.31914]
[1777469686865,39.32,76707.24,0.17,0.10161,0.00013,6.24492]
[1777469687868,39.32,76693.96,0.17,0.09992,0.00013,6.16772]
[1777469689888,39.32,76685.44,0.17,0.09885,0.00013,6.11898]
[1777469690476,39.32,76685.44,0.17,0.09885,0.00013,6.11898]
[1777469690889,39.32,76684.54,0.17,0.09875,0.00013,6.11413]
[1777469691293,39.32,76684.54,0.17,0.09875,0.00013,6.11413]
[1777469691897,39.32,76681.54,0.17,0.09838,0.00013,6.09715]
[1777469695866,39.33,76676.26,0.17,0.09774,0.00012,6.0679]
[1777469695888,39.33,76674.69,0.17,0.09756,0.00012,6.05928]
[1777469696118,39.33,76665.62,0.17,0.09643,0.00012,6.00716]
[1777469697095,39.33,76665.62,0.17,0.09643,0.00012,6.00716]
[1777469697658,39.33,76652.71,0.17,0.09486,0.00012,5.93392]
[1777469698532,39.33,76652.71,0.17,0.09486,0.00012,5.93392]
[1777469698599,39.33,76637.41,0.17,0.09301,0.00012,5.84693]
[1777469699797,39.33,76630.77,0.17,0.09221,0.00012,5.8095]
[1777469700770,39.33,76630.77,0.17,0.09221,0.00012,5.8095]
[1777469700777,39.33,76633.15,0.17,0.0925,0.00012,5.82319]
[1777469701041,39.33,76633.15,0.17,0.0925,0.00012,5.82319]
[1777469701055,39.33,76625.44,0.17,0.09158,0.00012,5.77962]
[1777469702204,39.33,76625.44,0.17,0.09158,0.00012,5.77962]
[1777469702659,39.33,76625.44,0.17,0.09158,0.00012,5.77962]
[1777469702709,39.33,76625.44,0.17,0.09158,0.00012,5.77962]
[1777469702755,39.34,76624.42,0.17,0.09147,0.00012,5.77434]
[1777469703657,39.34,76624.42,0.17,0.09147,0.00012,5.77434]
[1777469703865,39.34,76637.46,0.17,0.09304,0.00012,5.84836]
[1777469704652,39.34,76637.46,0.17,0.09304,0.00012,5.84836]
[1777469704751,39.34,76636.3,0.17,0.09291,0.00012,5.8422]
[1777469704984,39.34,76636.3,0.17,0.09291,0.00012,5.8422]
[1777469705085,39.34,76623.32,0.17,0.09135,0.00012,5.76883]
[1777469707641,39.34,76622.85,0.17,0.0913,0.00012,5.76635]
[1777469707783,39.34,76622.85,0.17,0.0913,0.00012,5.76635]
[1777469707815,39.34,76613.34,0.17,0.09019,0.00012,5.71345]
[1777469708632,39.36,76601.8,0.17,0.08891,0.00012,5.65231]
[1777469709444,39.36,76594.49,0.17,0.08806,0.00012,5.61156]
[1777469711263,39.37,76594.28,0.17,0.08811,0.00012,5.61389]
[1777469711281,39.37,76594.28,0.17,0.08811,0.00012,5.61389]
[1777469711621,39.37,76594.28,0.17,0.08811,0.00012,5.61389]
[1777469711723,39.39,76568.3,0.17,0.08524,0.00011,5.47469]
[1777469713384,39.41,76551.95,0.17,0.08354,0.00011,5.39129]
[1777469713997,39.41,76551.95,0.17,0.08354,0.00011,5.39129]
[1777469714088,39.42,76551.95,0.17,0.08361,0.00011,5.39492]
[1777469719097,39.45,76550.29,0.17,0.08358,0.00011,5.39333]
[1777469719198,39.48,76557.7,0.17,0.08455,0.00011,5.44059]
[1777469721817,39.5,76556.44,0.17,0.08455,0.00011,5.44056]
[1777469721819,39.5,76562.05,0.17,0.08519,0.00011,5.47156]
[1777469722686,39.5,76562.05,0.17,0.08519,0.00011,5.47156]
[1777469722751,39.54,76579.37,0.17,0.08734,0.00011,5.57577]
[1777469723649,39.54,76579.37,0.17,0.08734,0.00011,5.57577]
[1777469723719,39.54,76604.39,0.17,0.09024,0.00012,5.7152]
[1777469724385,39.54,76604.39,0.17,0.09024,0.00012,5.7152]
[1777469724414,39.54,76627.66,0.17,0.093,0.00012,5.84584]
[1777469725534,39.54,76637.67,0.17,0.09421,0.00012,5.90265]
[1777469729266,39.55,76650.82,0.17,0.09585,0.00012,5.97939]
[1777469732911,39.55,76654.34,0.17,0.0962,0.00012,5.99276]
[1777469732953,39.55,76647.41,0.17,0.09536,0.00012,5.95365]
[1777469735002,39.55,76652.03,0.17,0.09592,0.00012,5.98014]
[1777469735792,39.55,76661.33,0.17,0.09708,0.00012,6.03384]
[1777469738968,39.56,76663.78,0.17,0.0974,0.00012,6.04864]
[1777469739271,39.56,76665.43,0.17,0.09761,0.00012,6.05817]
[1777469744214,39.56,76663.67,0.17,0.0974,0.00012,6.0483]
[1777469744318,39.56,76680.73,0.17,0.09954,0.00013,6.1467]
[1777469745341,39.56,76680.73,0.17,0.09954,0.00013,6.1467]
[1777469745352,39.56,76680.73,0.17,0.09954,0.00013,6.1467]
[1777469745355,39.56,76680.73,0.17,0.09954,0.00013,6.1467]
[1777469745454,39.56,76682.7,0.17,0.0998,0.00013,6.15861]
[1777469746144,39.56,76682.7,0.17,0.0998,0.00013,6.15861]
[1777469746978,39.56,76682.7,0.17,0.0998,0.00013,6.15861]
[1777469746987,39.56,76682.7,0.17,0.0998,0.00013,6.15861]
[1777469746328,39.56,76682.7,0.17,0.0998,0.00013,6.15861]
[1777469747390,39.56,76682.7,0.17,0.0998,0.00013,6.15861]
[1777469747443,39.56,76679.27,0.17,0.09938,0.00013,6.13932]
[1777469749350,39.57,76672.93,0.17,0.09859,0.00012,6.10344]
[1777469754197,39.57,76672.75,0.17,0.0986,0.00012,6.10374]
[1777469754389,39.57,76680.7,0.17,0.0996,0.00013,6.14968]
[1777469755098,39.57,76680.7,0.17,0.0996,0.00013,6.14968]
[1777469755391,39.57,76684.82,0.17,0.10013,0.00013,6.17362]
[1777469757164,39.57,76685.98,0.17,0.10028,0.00013,6.1805]
[1777469757624,39.57,76685.98,0.17,0.10028,0.00013,6.1805]
[1777469757666,39.58,76677.98,0.17,0.09927,0.00013,6.13462]
[1777469759143,39.58,76677.98,0.17,0.09928,0.00013,6.13487]
[1777469759420,39.58,76678.85,0.17,0.09939,0.00013,6.14012]
[1777469760160,39.58,76678.85,0.17,0.09939,0.00013,6.14012]
[1777469760426,39.58,76688.13,0.17,0.10057,0.00013,6.19376]
[1777469761044,39.58,76688.13,0.17,0.10057,0.00013,6.19376]
[1777469761433,39.58,76687.08,0.17,0.10044,0.00013,6.18787]
[1777469762101,39.58,76687.08,0.17,0.10044,0.00013,6.18787]
[1777469762631,39.58,76687.08,0.17,0.10044,0.00013,6.18787]
[1777469762890,39.58,76687.08,0.17,0.10044,0.00013,6.18787]
[1777469762897,39.58,76663.61,0.17,0.0975,0.00012,6.05294]
[1777469763782,39.58,76663.61,0.17,0.0975,0.00012,6.05294]
[1777469763877,39.58,76662.42,0.17,0.09736,0.00012,6.0465]
[1777469764403,39.58,76662.42,0.17,0.09736,0.00012,6.0465]
[1777469764690,39.58,76663.01,0.17,0.09743,0.00012,6.04991]
[1777469767668,39.58,76685.98,0.17,0.10033,0.00013,6.1828]
[1777469771606,39.59,76678.04,0.17,0.09934,0.00013,6.13776]
[1777469775537,39.59,76689.32,0.17,0.10079,0.00013,6.20363]
[1777469776269,39.59,76689.32,0.17,0.10079,0.00013,6.20363]
[1777469776697,39.59,76689.32,0.17,0.10079,0.00013,6.20363]
[1777469776794,39.59,76700.89,0.17,0.10226,0.00013,6.27068]
[1777469777234,39.59,76700.89,0.17,0.10226,0.00013,6.27068]
[1777469777563,39.59,76700.89,0.17,0.10226,0.00013,6.27068]
[1777469777602,39.59,76704.72,0.17,0.10276,0.00013,6.29294]
[1777469779565,39.59,76711.3,0.17,0.10361,0.00013,6.33144]
[1777469781130,39.59,76715.16,0.17,0.10412,0.00013,6.35413]
[1777469781628,39.59,76724.81,0.17,0.10538,0.00013,6.41064]
[1777469785555,39.59,76730.4,0.17,0.10612,0.00013,6.4437]
[1777469785629,39.59,76737.47,0.17,0.10706,0.00013,6.48524]
[1777469786990,39.59,76737.47,0.17,0.10706,0.00013,6.48524]
[1777469790642,39.59,76744.8,0.17,0.10803,0.00013,6.5283]
[1777469795678,39.59,76743.66,0.17,0.10777,0.00013,6.51392]
[1777469800712,39.59,76746.83,0.17,0.10819,0.00013,6.53251]
[1777469803047,39.59,76747.13,0.17,0.10823,0.00013,6.53425]
[1777469803909,39.59,76745.37,0.17,0.10799,0.00013,6.52388]
[1777469803993,39.59,76745.37,0.17,0.10799,0.00013,6.52388]
[1777469804009,39.59,76718.32,0.17,0.10443,0.00013,6.3654]
[1777469804120,39.59,76718.32,0.17,0.10443,0.00013,6.3654]
[1777469804705,39.59,76718.32,0.17,0.10443,0.00013,6.3654]
[1777469804836,39.59,76718.32,0.17,0.10443,0.00013,6.3654]
[1777469804875,39.59,76714.07,0.17,0.10388,0.00013,6.34086]
[1777469805216,39.59,76714.07,0.17,0.10388,0.00013,6.34086]
[1777469805985,39.59,76722.86,0.17,0.10503,0.00013,6.39238]
[1777469806261,39.59,76722.86,0.17,0.10503,0.00013,6.39238]
[1777469806755,39.59,76722.86,0.17,0.10503,0.00013,6.39228]
[1777469807949,39.59,76730.56,0.17,0.10604,0.00013,6.4372]
[1777469808253,39.59,76730.56,0.17,0.10604,0.00013,6.4372]
[1777469808770,39.59,76730.56,0.17,0.10604,0.00013,6.4372]
[1777469809939,39.59,76730.56,0.17,0.10604,0.00013,6.4372]
[1777469810035,39.59,76735.4,0.17,0.10667,0.00013,6.4654]
[1777469812046,39.59,76747.75,0.17,0.10832,0.00013,6.53821]
[1777469812686,39.59,76747.75,0.17,0.10832,0.00013,6.53821]
[1777469812807,39.59,76747.75,0.17,0.10832,0.00013,6.53819]
[1777469813776,39.59,76747.75,0.17,0.10832,0.00013,6.53819]
[1777469813991,39.59,76763.92,0.17,0.11049,0.00014,6.63364]
[1777469815867,39.6,76762.37,0.17,0.11029,0.00014,6.6248]
[1777469816448,39.6,76758.81,0.17,0.10981,0.00013,6.60361]
[1777469816848,39.59,76758.81,0.17,0.1098,0.00013,6.60349]
[1777469818052,39.59,76758.81,0.17,0.1098,0.00013,6.60349]
[1777469818772,39.59,76757.05,0.17,0.10956,0.00013,6.59296]
[1777469818879,39.59,76756.7,0.17,0.10952,0.00013,6.5911]
[1777469819351,39.59,76756.7,0.17,0.10952,0.00013,6.5911]
[1777469819874,39.59,76756.7,0.17,0.10952,0.00013,6.5911]
[1777469819931,39.6,76757.46,0.17,0.10963,0.00013,6.59578]
[1777469821840,39.6,76757.23,0.17,0.1096,0.00013,6.59461]
[1777469821927,39.6,76761.36,0.17,0.11016,0.00014,6.61902]
[1777469826508,39.6,76759.28,0.17,0.1099,0.00013,6.6075]
[1777469826902,39.6,76759.28,0.17,0.1099,0.00013,6.6075]
[1777469826994,39.6,76764.55,0.17,0.11061,0.00014,6.63881]
[1777469832676,39.6,76768.08,0.17,0.1111,0.00014,6.6602]
[1777469833055,39.6,76768.08,0.17,0.1111,0.00014,6.6602]
[1777469833087,39.6,76768.08,0.17,0.1111,0.00014,6.6602]
[1777469832967,39.6,76771.21,0.17,0.11153,0.00014,6.67881]
[1777469833155,39.6,76771.21,0.17,0.11153,0.00014,6.67881]
[1777469833972,39.6,76763.51,0.17,0.11049,0.00014,6.63333]
[1777469834979,39.6,76749.57,0.17,0.10862,0.00013,6.55128]
[1777469840019,39.62,76743.46,0.17,0.10789,0.00013,6.51912]
[1777469844045,39.62,76733.82,0.17,0.10663,0.00013,6.46319]
[1777469845051,39.62,76725.83,0.17,0.10557,0.00013,6.41631]
[1777469845269,39.62,76725.83,0.17,0.10557,0.00013,6.41631]
[1777469846059,39.62,76726.3,0.17,0.10561,0.00013,6.41788]
[1777469846524,39.62,76726.3,0.17,0.10561,0.00013,6.41788]
[1777469847299,39.62,76725.7,0.17,0.10552,0.00013,6.41427]
[1777469847308,39.62,76725.7,0.17,0.10552,0.00013,6.41427]
[1777469848073,39.62,76724.13,0.17,0.10532,0.00013,6.40501]
[1777469850088,39.61,76734.95,0.17,0.10674,0.00013,6.46819]
[1777469851091,39.61,76734.95,0.17,0.10674,0.00013,6.46819]
[1777469851285,39.61,76732.74,0.17,0.10634,0.00013,6.44751]
[1777469851318,39.61,76732.74,0.17,0.10634,0.00013,6.44751]
[1777469852101,39.61,76729.37,0.17,0.10589,0.00013,6.42748]
[1777469853483,39.61,76725.53,0.17,0.10538,0.00013,6.40495]
[1777469854110,39.61,76725.53,0.17,0.10538,0.00013,6.40495]
[1777469854942,39.61,76719.73,0.17,0.10462,0.00013,6.37107]
[1777469855032,39.61,76716.71,0.17,0.10423,0.00013,6.35343]
[1777469856958,39.61,76704.52,0.17,0.10265,0.00013,6.28266]
[1777469860383,39.61,76707.22,0.17,0.103,0.00013,6.2984]
[1777469860397,39.61,76707.22,0.17,0.103,0.00013,6.2984]
[1777469860407,39.61,76707.22,0.17,0.103,0.00013,6.2984]
[1777469860570,39.61,76709.14,0.17,0.10325,0.00013,6.30969]
[1777469861364,39.61,76709.14,0.17,0.10325,0.00013,6.30969]
[1777469861384,39.61,76720.91,0.17,0.10478,0.00013,6.37822]
[1777469862523,39.61,76730.52,0.17,0.10604,0.00013,6.4343]
[1777469864345,39.61,76731.86,0.17,0.10621,0.00013,6.44203]
[1777469864436,39.61,76739.35,0.17,0.1072,0.00013,6.48594]
[1777469868431,39.61,76743.17,0.17,0.10769,0.00013,6.50773]
[1777469874832,39.61,76746.72,0.17,0.10814,0.00013,6.52745]
[1777469875063,39.6,76733.84,0.17,0.10641,0.00013,6.45106]
[1777469875655,39.6,76733.84,0.17,0.10641,0.00013,6.45106]
[1777469875756,39.6,76726.53,0.17,0.10545,0.00013,6.40813]
[1777469876318,39.6,76726.53,0.17,0.10545,0.00013,6.40813]
[1777469876826,39.6,76722.68,0.17,0.10494,0.00013,6.38555]
[1777469878056,39.6,76715.26,0.17,0.10398,0.00013,6.34223]
[1777469883325,39.6,76714.7,0.17,0.10391,0.00013,6.3391]
[1777469887037,39.6,76723.18,0.17,0.10501,0.00013,6.38867]
[1777469889978,39.6,76713.13,0.17,0.10371,0.00013,6.33011]
[1777469890496,39.6,76713.13,0.17,0.10371,0.00013,6.33011]
[1777469890597,39.6,76713.12,0.17,0.10371,0.00013,6.33008]
[1777469896587,39.6,76708.55,0.17,0.10312,0.00013,6.30389]
[1777469896657,39.6,76708.55,0.17,0.10312,0.00013,6.30389]
[1777469896759,39.61,76701.39,0.17,0.10221,0.00013,6.26282]
[1777469898203,39.61,76701.39,0.17,0.10221,0.00013,6.26282]
[1777469898731,39.61,76701.39,0.17,0.10221,0.00013,6.26282]
[1777469899027,39.61,76701.39,0.17,0.10221,0.00013,6.26282]
[1777469899035,39.61,76701.39,0.17,0.10221,0.00013,6.26282]
[1777469899086,39.61,76692.19,0.17,0.10104,0.00013,6.20945]
[1777469902009,39.61,76693.61,0.17,0.10122,0.00013,6.21766]
[1777469902602,39.61,76693.04,0.17,0.10114,0.00013,6.21431]
[1777469902879,39.61,76675.37,0.17,0.09891,0.00013,6.11254]
[1777469904152,39.61,76675.37,0.17,0.09891,0.00013,6.11254]
[1777469905041,39.6,76675.37,0.17,0.0989,0.00013,6.11218]
[1777469905140,39.6,76669.09,0.17,0.09811,0.00012,6.07585]
[1777469908588,39.6,76675.65,0.17,0.09892,0.00013,6.11288]
[1777469910603,39.6,76668.92,0.17,0.09807,0.00012,6.07383]
[1777469915685,39.6,76667.49,0.17,0.09777,0.00012,6.05758]
[1777469918732,39.59,76679.81,0.17,0.0993,0.00013,6.12768]
[1777469919266,39.59,76679.81,0.17,0.0993,0.00013,6.12768]
[1777469919664,39.59,76679.81,0.17,0.0993,0.00013,6.12758]
[1777469920673,39.6,76691.59,0.17,0.1008,0.00013,6.19586]
[1777469921423,39.6,76691.59,0.17,0.1008,0.00013,6.19586]
[1777469922165,39.6,76691.59,0.17,0.1008,0.00013,6.19586]
[1777469921679,39.6,76690.06,0.17,0.10061,0.00013,6.18734]
[1777469923085,39.6,76683.15,0.17,0.09974,0.00013,6.14756]
[1777469924139,39.6,76683.15,0.17,0.09974,0.00013,6.14756]
[1777469924701,39.6,76695.87,0.17,0.10135,0.00013,6.22101]
[1777469925707,39.6,76706.67,0.17,0.10274,0.00013,6.28384]
[1777469928065,39.6,76717.32,0.17,0.10413,0.00013,6.34613]
[1777469929329,39.6,76717.32,0.17,0.10413,0.00013,6.34613]
[1777469929356,39.6,76717.32,0.17,0.10413,0.00013,6.34613]
[1777469929735,39.6,76722.44,0.17,0.10479,0.00013,6.37605]
[1777469930430,39.6,76722.44,0.17,0.10479,0.00013,6.37605]
[1777469931009,39.6,76730.17,0.17,0.10581,0.00013,6.42123]
[1777469932027,39.6,76722.43,0.17,0.10479,0.00013,6.3759]
[1777469937085,39.6,76721.62,0.17,0.10469,0.00013,6.37124]
[1777469939837,39.6,76724.13,0.17,0.10502,0.00013,6.38591]
[1777469940115,39.6,76721.92,0.17,0.10473,0.00013,6.37299]
[1777469940803,39.6,76721.92,0.17,0.10473,0.00013,6.37299]
[1777469940874,39.6,76721.92,0.17,0.10473,0.00013,6.37299]
[1777469940928,39.6,76698.77,0.17,0.10174,0.00013,6.23844]
[1777469942465,39.6,76697.34,0.17,0.10155,0.00013,6.23018]
[1777469942669,39.6,76697.34,0.17,0.10155,0.00013,6.23018]
[1777469943038,39.6,76664.66,0.17,0.09744,0.00012,6.0421]
[1777469944851,39.6,76647.9,0.17,0.09537,0.00012,5.94647]
[1777469950072,39.6,76645.56,0.17,0.09509,0.00012,5.93308]
[1777469951868,39.6,76645.85,0.17,0.09512,0.00012,5.93465]
[1777469951969,39.6,76646.74,0.17,0.09523,0.00012,5.93967]
[1777469954206,39.6,76646.74,0.17,0.09523,0.00012,5.93963]
[1777469953907,39.6,76639.09,0.17,0.0943,0.00012,5.89624]
[1777469954435,39.6,76639.09,0.17,0.0943,0.00012,5.89624]
[1777469955029,39.6,76639.09,0.17,0.0943,0.00012,5.89624]
[1777469955038,39.6,76639.09,0.17,0.0943,0.00012,5.89624]
[1777469955125,39.6,76627.76,0.17,0.09294,0.00012,5.83237]
[1777469956927,39.6,76620.02,0.17,0.09201,0.00012,5.78897]
[1777469962056,39.6,76625.4,0.17,0.09264,0.00012,5.8186]
[1777469962157,39.59,76617.64,0.17,0.09172,0.00012,5.77483]
[1777469962679,39.59,76617.64,0.17,0.09172,0.00012,5.77483]
[1777469963199,39.6,76635.49,0.17,0.09385,0.00012,5.87537]
[1777469963372,39.6,76635.49,0.17,0.09385,0.00012,5.87537]
[1777469963978,39.6,76634.88,0.17,0.09378,0.00012,5.87192]
[1777469965992,39.6,76619.45,0.17,0.09193,0.00012,5.7852]
[1777469967003,39.6,76612.14,0.17,0.09107,0.00012,5.74442]
[1777469969089,39.6,76612.62,0.17,0.09114,0.00012,5.74736]
[1777469969135,39.6,76619.01,0.17,0.0919,0.00012,5.78341]
[1777469969845,39.6,76619.01,0.17,0.0919,0.00012,5.78341]
[1777469970058,39.6,76619.01,0.17,0.0919,0.00012,5.78341]
[1777469970264,39.6,76638.1,0.17,0.09419,0.00012,5.89112]
[1777469971044,39.6,76638.1,0.17,0.09419,0.00012,5.89112]
[1777469971146,39.6,76652.55,0.17,0.09586,0.00012,5.96622]
[1777469971714,39.6,76652.55,0.17,0.09586,0.00012,5.96622]
[1777469972034,39.6,76652.39,0.17,0.09584,0.00012,5.96531]
[1777469974485,39.6,76656.7,0.17,0.09638,0.00012,5.99029]
[1777469974525,39.6,76656.7,0.17,0.09638,0.00012,5.99029]
[1777469975064,39.61,76662.99,0.17,0.09717,0.00012,6.02683]
[1777469976067,39.61,76671.47,0.17,0.09823,0.00012,6.07574]
[1777469976429,39.61,76671.47,0.17,0.09823,0.00012,6.07574]
[1777469979758,39.61,76677.64,0.17,0.09902,0.00013,6.11224]
[1777469985128,39.62,76677.74,0.17,0.09908,0.00013,6.11474]
[1777469989254,39.62,76667.84,0.17,0.09787,0.00012,6.05925]
[1777469989580,39.62,76667.84,0.17,0.09787,0.00012,6.05925]
[1777469989761,39.62,76667.84,0.17,0.09787,0.00012,6.05925]
[1777469991169,39.63,76659.18,0.17,0.09681,0.00012,6.01032]
[1777469992176,39.63,76651.19,0.17,0.09583,0.00012,5.96506]
[1777469997211,39.63,76650.88,0.17,0.09582,0.00012,5.96438]
[1777469999376,39.63,76654.79,0.17,0.0963,0.00012,5.98679]
[1777470002246,39.64,76665.54,0.17,0.09765,0.00012,6.04911]
[1777470004259,39.63,76654.7,0.17,0.09631,0.00012,5.9872]
[1777470006274,39.63,76665.05,0.17,0.09759,0.00012,6.04627]
[1777470007288,39.63,76657.82,0.17,0.0967,0.00012,6.00497]
[1777470009573,39.63,76653.16,0.17,0.09612,0.00012,5.97842]
[1777470010030,39.63,76641.99,0.17,0.09476,0.00012,5.91504]
[1777470010536,39.63,76641.99,0.17,0.09476,0.00012,5.91504]
[1777470010880,39.63,76637.63,0.17,0.09423,0.00012,5.89034]
[1777470012217,39.63,76637.63,0.17,0.09423,0.00012,5.89034]
[1777470012228,39.63,76637.63,0.17,0.09423,0.00012,5.89034]
[1777470012296,39.64,76655.7,0.17,0.09644,0.00012,5.99305]
[1777470016171,39.64,76660.57,0.17,0.09705,0.00012,6.02111]
[1777470018001,39.64,76660.36,0.17,0.09703,0.00012,6.02018]
[1777470021286,39.64,76661.96,0.17,0.09723,0.00012,6.02975]
[1777470021301,39.64,76661.96,0.17,0.09723,0.00012,6.02975]
[1777470029441,39.65,76665.21,0.17,0.09768,0.00012,6.05026]
[1777470034203,39.65,76663.95,0.17,0.09745,0.00012,6.03684]
[1777470034304,39.65,76666.04,0.17,0.09772,0.00012,6.04959]
[1777470038238,39.66,76664.82,0.17,0.09759,0.00012,6.04338]
[1777470038947,39.66,76664.46,0.17,0.09755,0.00012,6.04171]
[1777470040853,39.66,76672.19,0.17,0.09853,0.00012,6.08666]
[1777470041926,39.66,76675.21,0.17,0.09892,0.00013,6.10431]
[1777470042031,39.66,76679.42,0.17,0.09945,0.00013,6.12876]
[1777470043662,39.67,76679.42,0.17,0.09946,0.00013,6.12904]
[1777470043753,39.67,76683.05,0.17,0.09992,0.00013,6.15013]
[1777470044547,39.67,76683.05,0.17,0.09992,0.00013,6.15013]
[1777470044575,39.67,76686.52,0.17,0.10036,0.00013,6.1703]
[1777470047347,39.67,76688.16,0.17,0.10058,0.00013,6.18012]
[1777470047567,39.67,76688.91,0.17,0.10068,0.00013,6.1846]
[1777470052838,39.67,76687.87,0.17,0.10056,0.00013,6.17928]
[1777470053086,39.67,76687.87,0.17,0.10056,0.00013,6.17928]
[1777470054325,39.67,76689.53,0.17,0.10077,0.00013,6.18901]
[1777470054265,39.67,76678.19,0.17,0.09935,0.00013,6.12396]
[1777470054624,39.67,76678.19,0.17,0.09935,0.00013,6.12396]
[1777470055171,39.67,76678.19,0.17,0.09935,0.00013,6.12396]
[1777470055265,39.67,76662.95,0.17,0.09745,0.00012,6.03684]
[1777470055718,39.67,76662.95,0.17,0.09745,0.00012,6.03684]
[1777470055820,39.67,76653.3,0.17,0.09626,0.00012,5.98188]
[1777470060955,39.68,76653.08,0.17,0.09624,0.00012,5.98123]
[1777470063986,39.68,76648.7,0.17,0.09571,0.00012,5.95646]
[1777470063996,39.68,76648.7,0.17,0.09571,0.00012,5.95646]
[1777470064323,39.68,76648.7,0.17,0.09571,0.00012,5.95646]
[1777470064086,39.68,76645.77,0.17,0.09535,0.00012,5.93984]
[1777470064659,39.68,76645.77,0.17,0.09535,0.00012,5.93984]
[1777470064762,39.68,76658.51,0.17,0.09692,0.00012,6.01241]
[1777470066708,39.68,76674.97,0.17,0.09898,0.00013,6.1071]
[1777470067715,39.68,76681.69,0.17,0.09983,0.00013,6.14597]
[1777470072750,39.69,76676.49,0.17,0.0992,0.00013,6.11742]
[1777470074824,39.69,76680.63,0.17,0.09973,0.00013,6.14147]
[1777470074866,39.69,76681.48,0.17,0.09984,0.00013,6.1466]
[1777470077787,39.69,76688.81,0.17,0.10078,0.00013,6.18946]
[1777470079875,39.69,76696.17,0.17,0.10173,0.00013,6.23228]
[1777470082634,39.69,76693.61,0.17,0.10141,0.00013,6.21781]
[1777470083140,39.69,76693.61,0.17,0.10141,0.00013,6.21781]
[1777470083518,39.69,76689.52,0.17,0.1009,0.00013,6.19456]
[1777470083831,39.69,76689.52,0.17,0.1009,0.00013,6.19456]
[1777470086864,39.7,76683.55,0.17,0.10016,0.00013,6.16085]
[1777470088164,39.7,76683.55,0.17,0.10016,0.00013,6.16085]
[1777470088262,39.7,76687.25,0.17,0.10063,0.00013,6.18236]
[1777470088985,39.7,76687.25,0.17,0.10063,0.00013,6.18236]
[1777470089011,39.7,76691.92,0.17,0.10123,0.00013,6.20954]
[1777470090009,39.7,76681.61,0.17,0.09993,0.00013,6.15052]
[1777470091070,39.7,76681.61,0.17,0.09993,0.00013,6.15052]
[1777470091100,39.7,76689.55,0.17,0.10083,0.00013,6.18872]
[1777470094917,39.7,76698.9,0.17,0.10205,0.00013,6.24382]
[1777470100076,39.71,76701.46,0.17,0.10239,0.00013,6.25948]
[1777470102882,39.71,76701.47,0.17,0.1024,0.00013,6.25987]
[1777470102979,39.71,76699.24,0.17,0.10212,0.00013,6.24715]
[1777470104989,39.71,76693.01,0.17,0.10133,0.00013,6.21156]
[1777470106770,39.71,76693.17,0.17,0.10136,0.00013,6.21273]
[1777470107303,39.71,76693.17,0.17,0.10136,0.00013,6.21273]
[1777470107312,39.71,76700.03,0.17,0.10224,0.00013,6.25257]
[1777470108186,39.71,76700.03,0.17,0.10224,0.00013,6.25257]
[1777470108247,39.71,76700.67,0.17,0.10233,0.00013,6.25648]
[1777470110402,39.71,76700.67,0.17,0.10233,0.00013,6.25668]
[1777470111031,39.72,76701.98,0.17,0.10251,0.00013,6.26462]
[1777470113402,39.72,76700.33,0.17,0.1023,0.00013,6.25526]
[1777470114053,39.72,76697.88,0.17,0.102,0.00013,6.24152]
[1777470115585,39.72,76698.62,0.17,0.1021,0.00013,6.24603]
[1777470116066,39.72,76698.68,0.17,0.10211,0.00013,6.2466]
[1777470121136,39.72,76701.08,0.17,0.10244,0.00013,6.26139]
[1777470123116,39.73,76689.19,0.17,0.10094,0.00013,6.19379]
[1777470124123,39.73,76679.28,0.17,0.09969,0.00013,6.13684]
[1777470127146,39.73,76685.44,0.17,0.10049,0.00013,6.17306]
[1777470130398,39.73,76690.05,0.17,0.10109,0.00013,6.20023]
[1777470130287,39.73,76679.83,0.17,0.0998,0.00013,6.14179]
[1777470130798,39.73,76679.83,0.17,0.0998,0.00013,6.14179]
[1777470131136,39.73,76679.83,0.17,0.0998,0.00013,6.14179]
[1777470131274,39.73,76679.83,0.17,0.0998,0.00013,6.14179]
[1777470131388,39.74,76649.16,0.17,0.096,0.00012,5.96717]
[1777470131571,39.74,76649.16,0.17,0.096,0.00012,5.96717]
[1777470131587,39.74,76649.16,0.17,0.096,0.00012,5.96717]
[1777470132114,39.74,76649.16,0.17,0.096,0.00012,5.96717]
[1777470132188,39.74,76618.42,0.17,0.0923,0.00012,5.79431]
[1777470135205,39.74,76625.84,0.17,0.0932,0.00012,5.83656]
[1777470139233,39.74,76631.89,0.17,0.09394,0.00012,5.87098]
[1777470139829,39.74,76631.89,0.17,0.09394,0.00012,5.87098]
[1777470139843,39.74,76631.89,0.17,0.09394,0.00012,5.87098]
[1777470140421,39.74,76631.89,0.17,0.09394,0.00012,5.87098]
[1777470140367,39.74,76624.18,0.17,0.09302,0.00012,5.82785]
[1777470140775,39.74,76624.18,0.17,0.09302,0.00012,5.82785]
[1777470141043,39.74,76624.18,0.17,0.09302,0.00012,5.82785]
[1777470141276,39.74,76624.18,0.17,0.09302,0.00012,5.82785]
[1777470141379,39.74,76608.2,0.17,0.09112,0.00012,5.73863]
[1777470142793,39.74,76608.2,0.17,0.09113,0.00012,5.73892]
[1777470142827,39.74,76608.2,0.17,0.09113,0.00012,5.73892]
[1777470144398,39.75,76603.5,0.17,0.09058,0.00012,5.71307]
[1777470145275,39.75,76602.67,0.17,0.0905,0.00012,5.70909]
[1777470146772,39.75,76604.09,0.17,0.09067,0.00012,5.717]
[1777470148195,39.75,76602.39,0.17,0.09047,0.00012,5.70784]
[1777470148236,39.75,76602.39,0.17,0.09047,0.00012,5.70784]
[1777470148450,39.75,76630.94,0.17,0.09387,0.00012,5.8679]
[1777470148770,39.75,76630.94,0.17,0.09387,0.00012,5.8679]
[1777470148784,39.75,76630.94,0.17,0.09387,0.00012,5.8679]
[1777470150398,39.75,76654.02,0.17,0.09669,0.00012,5.99894]
[1777470152325,39.75,76661.38,0.17,0.0975,0.00012,6.03368]
[1777470155346,39.75,76654.65,0.17,0.09668,0.00012,5.99581]
[1777470156353,39.76,76647.91,0.17,0.09586,0.00012,5.9578]
[1777470158367,39.76,76641.15,0.17,0.09505,0.00012,5.92006]
[1777470158958,39.76,76641.15,0.17,0.09505,0.00012,5.92006]
[1777470158997,39.76,76641.15,0.17,0.09505,0.00012,5.92006]
[1777470159375,39.76,76638.99,0.17,0.09478,0.00012,5.90784]
[1777470160754,39.76,76632.93,0.17,0.09405,0.00012,5.8737]
[1777470160931,39.76,76632.93,0.17,0.09405,0.00012,5.8737]
[1777470161309,39.76,76632.93,0.17,0.09405,0.00012,5.8737]
[1777470166421,39.76,76636.24,0.17,0.09446,0.00012,5.89254]
[1777470166662,39.76,76635.84,0.17,0.09441,0.00012,5.89029]
[1777470167460,39.76,76635.84,0.17,0.09441,0.00012,5.89029]
[1777470167431,39.76,76636.19,0.17,0.09445,0.00012,5.89227]
[1777470168182,39.76,76636.19,0.17,0.09445,0.00012,5.89227]
[1777470170654,39.76,76640.02,0.17,0.09491,0.00012,5.9138]
[1777470171143,39.76,76640.02,0.17,0.09491,0.00012,5.9138]
[1777470171677,39.76,76642.1,0.17,0.09516,0.00012,5.9255]
[1777470172466,39.76,76650.21,0.17,0.09616,0.00012,5.9716]
[1777470175087,39.76,76654.82,0.17,0.09673,0.00012,5.99808]
[1777470175490,39.76,76664.57,0.17,0.09794,0.00012,6.05364]
[1777470177258,39.76,76662.51,0.17,0.09768,0.00012,6.04198]
[1777470177503,39.76,76661.43,0.17,0.09755,0.00012,6.03593]
[1777470178154,39.76,76661.43,0.17,0.09755,0.00012,6.03593]
[1777470178509,39.76,76664.07,0.17,0.09788,0.00012,6.05104]
[1777470181879,39.76,76662.07,0.17,0.09763,0.00012,6.03972]
[1777470181949,39.76,76662.07,0.17,0.09763,0.00012,6.03972]
[1777470182313,39.76,76662.14,0.17,0.09765,0.00012,6.04029]
[1777470184421,39.76,76662.14,0.17,0.09765,0.00012,6.04029]
[1777470184461,39.76,76639.41,0.17,0.09486,0.00012,5.91139]
[1777470185150,39.76,76628.11,0.17,0.0935,0.00012,5.84776]
[1777470186141,39.76,76628.11,0.17,0.0935,0.00012,5.84776]
[1777470186157,39.76,76628.11,0.17,0.0935,0.00012,5.84776]
[1777470186239,39.76,76621.06,0.17,0.09265,0.00012,5.8082]
[1777470191245,39.76,76620.53,0.17,0.0926,0.00012,5.80563]
[1777470191288,39.76,76620.53,0.17,0.0926,0.00012,5.80563]
[1777470191388,39.76,76626.92,0.17,0.09337,0.00012,5.84169]
[1777470197411,39.77,76627.39,0.17,0.09343,0.00012,5.84466]
[1777470197419,39.77,76627.39,0.17,0.09343,0.00012,5.84466]
[1777470197479,39.77,76628.03,0.17,0.09351,0.00012,5.84844]
[1777470198229,39.77,76628.03,0.17,0.09351,0.00012,5.84844]
[1777470198297,39.77,76626.48,0.17,0.09333,0.00012,5.83982]
[1777470199078,39.77,76626.48,0.17,0.09333,0.00012,5.83982]
[1777470199345,39.77,76626.48,0.17,0.09333,0.00012,5.83982]
[1777470199428,39.77,76626.48,0.17,0.09333,0.00012,5.83982]
[1777470199811,39.77,76622.03,0.17,0.0928,0.00012,5.81495]
[1777470200082,39.77,76622.03,0.17,0.0928,0.00012,5.81495]
[1777470200097,39.77,76622.03,0.17,0.0928,0.00012,5.81495]
[1777470200414,39.77,76622.03,0.17,0.0928,0.00012,5.81495]
[1777470200514,39.77,76614.47,0.17,0.09191,0.00012,5.77298]
[1777470201224,39.77,76614.47,0.17,0.09191,0.00012,5.77298]
[1777470201243,39.77,76614.47,0.17,0.09191,0.00012,5.77298]
[1777470201319,39.77,76606.49,0.17,0.09096,0.00012,5.72846]
[1777470206710,39.77,76603.2,0.17,0.09061,0.00012,5.71153]
[1777470211746,39.78,76603.46,0.17,0.09057,0.00012,5.707]
[1777470216781,39.78,76597.73,0.17,0.08992,0.00012,5.67647]
[1777470221816,39.79,76597.28,0.17,0.0899,0.00012,5.67536]
[1777470226857,39.8,76596.05,0.17,0.08979,0.00012,5.6702]
[1777470231888,39.8,76592.27,0.17,0.08938,0.00012,5.65064]
[1777470237076,39.8,76594.79,0.17,0.0897,0.00012,5.66563]
[1777470241722,39.81,76588.04,0.17,0.08894,0.00012,5.62966]
[1777470242320,39.81,76578.39,0.17,0.08784,0.00011,5.5768]
[1777470244979,39.82,76570.33,0.17,0.08694,0.00011,5.5337]
[1777470246142,39.82,76570.33,0.17,0.08694,0.00011,5.5337]
[1777470246243,39.82,76574.01,0.17,0.08737,0.00011,5.55433]
[1777470249008,39.82,76582.48,0.17,0.08837,0.00012,5.60221]
[1777470250015,39.82,76589.46,0.17,0.08918,0.00012,5.64108]
[1777470255363,39.83,76592.6,0.17,0.08957,0.00012,5.6596]
[1777470260424,39.83,76593.4,0.17,0.0897,0.00012,5.66559]
[1777470265479,39.84,76598.88,0.17,0.09036,0.00012,5.69724]
[1777470266569,39.84,76598.04,0.17,0.09028,0.00012,5.69305]
[1777470266583,39.84,76598.04,0.17,0.09028,0.00012,5.69305]
[1777470267260,39.84,76598.04,0.17,0.09028,0.00012,5.69305]
[1777470267569,39.84,76598.04,0.17,0.09028,0.00012,5.69305]
[1777470267358,39.84,76590.59,0.17,0.08942,0.00012,5.65229]
[1777470269149,39.85,76584.34,0.17,0.08871,0.00012,5.61845]
[1777470270155,39.85,76576.47,0.17,0.08781,0.00011,5.57515]
[1777470275411,39.85,76575.32,0.17,0.08761,0.00011,5.56326]
[1777470276479,39.86,76569.73,0.17,0.08699,0.00011,5.53355]
[1777470276596,39.86,76566.3,0.17,0.0866,0.00011,5.51479]
[1777470277681,39.86,76566.3,0.17,0.0866,0.00011,5.51479]
[1777470278215,39.86,76559.82,0.17,0.08589,0.00011,5.48014]
[1777470279897,39.86,76558.11,0.17,0.0857,0.00011,5.47107]
[1777470280054,39.86,76558.11,0.17,0.0857,0.00011,5.47107]
[1777470280229,39.86,76558.67,0.17,0.08577,0.00011,5.47439]
[1777470281361,39.86,76565.9,0.17,0.08659,0.00011,5.51408]
[1777470285264,39.86,76572.54,0.17,0.08736,0.00011,5.5512]
[1777470290300,39.87,76575.49,0.17,0.08771,0.00011,5.56809]
[1777470292062,39.87,76575.94,0.17,0.08777,0.00011,5.57069]
[1777470292187,39.87,76575.94,0.17,0.08777,0.00011,5.57069]
[1777470292314,39.87,76575.94,0.17,0.08777,0.00011,5.57083]
[1777470293321,39.87,76565.15,0.17,0.08654,0.00011,5.51189]
[1777470294244,39.87,76565.15,0.17,0.08654,0.00011,5.51189]
[1777470294345,39.87,76559.19,0.17,0.08588,0.00011,5.4796]
[1777470297235,39.87,76559.79,0.17,0.08596,0.00011,5.48341]
[1777470297415,39.87,76559.79,0.17,0.08596,0.00011,5.48341]
[1777470297424,39.87,76554.11,0.17,0.08532,0.00011,5.45277]
[1777470299366,39.87,76542.73,0.17,0.08406,0.00011,5.39142]
[1777470300559,39.87,76542.73,0.17,0.08406,0.00011,5.39142]
[1777470300595,39.87,76535.7,0.17,0.08329,0.00011,5.35361]
[1777470302554,39.87,76529.66,0.17,0.08263,0.00011,5.32129]
[1777470302610,39.88,76518.28,0.17,0.0814,0.00011,5.26075]
[1777470303443,39.88,76531.96,0.17,0.0829,0.00011,5.33436]
[1777470304186,39.88,76531.96,0.17,0.0829,0.00011,5.33436]
[1777470304401,39.88,76532.51,0.17,0.08297,0.00011,5.3378]
[1777470305407,39.88,76550.6,0.17,0.08498,0.00011,5.43585]
[1777470306255,39.88,76550.6,0.17,0.08498,0.00011,5.43585]
[1777470306282,39.88,76550.6,0.17,0.08498,0.00011,5.43585]
[1777470306466,39.88,76559.7,0.17,0.086,0.00011,5.4856]
[1777470307924,39.88,76559.99,0.17,0.08603,0.00011,5.48718]
[1777470308095,39.88,76559.99,0.17,0.08603,0.00011,5.48718]
[1777470308604,39.88,76553.49,0.17,0.08531,0.00011,5.45209]
[1777470309650,39.88,76543.66,0.17,0.08422,0.00011,5.39912]
[1777470310547,39.88,76519.75,0.17,0.0816,0.00011,5.27059]
[1777470314796,39.89,76515.55,0.17,0.08116,0.00011,5.24902]
[1777470318198,39.89,76513.31,0.17,0.08093,0.00011,5.23751]
[1777470318497,39.89,76511.56,0.17,0.08075,0.00011,5.2284]
[1777470319066,39.89,76511.56,0.17,0.08075,0.00011,5.2284]
[1777470324544,39.89,76505.26,0.17,0.0801,0.00011,5.19613]
[1777470329574,39.9,76511.33,0.17,0.08077,0.00011,5.22973]
[1777470334611,39.9,76507.04,0.17,0.08023,0.00011,5.20059]
[1777470339646,39.91,76503.85,0.17,0.07992,0.00011,5.18503]
[1777470339754,39.91,76503.85,0.17,0.07992,0.00011,5.18503]
[1777470340656,39.91,76501.64,0.17,0.07969,0.00011,5.17358]
[1777470345690,39.91,76503.71,0.17,0.07993,0.00011,5.18554]
[1777470347163,39.91,76502.52,0.17,0.07981,0.00011,5.17972]
[1777470349954,39.92,76495.88,0.17,0.07912,0.00011,5.14519]
[1777470350011,39.92,76487.37,0.17,0.07822,0.0001,5.10037]
[1777470350876,39.92,76487.37,0.17,0.07822,0.0001,5.10037]
[1777470350901,39.92,76486.2,0.17,0.07812,0.0001,5.09489]
[1777470352181,39.92,76486.2,0.17,0.07812,0.0001,5.09489]
[1777470352297,39.92,76486.2,0.17,0.07812,0.0001,5.09489]
[1777470352382,39.92,76491.17,0.17,0.07865,0.00011,5.12141]
[1777470353041,39.92,76491.17,0.17,0.07865,0.00011,5.12141]
[1777470353142,39.92,76483.15,0.17,0.07781,0.0001,5.07961]
[1777470354268,39.92,76483.15,0.17,0.07781,0.0001,5.07961]
[1777470354435,39.92,76483.15,0.17,0.07781,0.0001,5.07961]
[1777470356658,39.93,76475.5,0.17,0.07704,0.0001,5.04088]
[1777470361174,39.93,76473.75,0.17,0.07689,0.0001,5.03321]
[1777470361232,39.94,76473.46,0.17,0.07688,0.0001,5.03272]
[1777470364193,39.94,76459.22,0.17,0.07545,0.0001,4.96032]
[1777470365735,39.94,76456.3,0.17,0.07515,0.0001,4.94521]
[1777470366077,39.94,76456.3,0.17,0.07515,0.0001,4.94521]
[1777470366222,39.94,76456.3,0.17,0.07515,0.0001,4.94521]
[1777470366315,39.95,76427.87,0.17,0.07232,0.0001,4.8006]
[1777470367232,39.95,76427.87,0.17,0.07232,0.0001,4.8006]
[1777470367376,39.95,76427.87,0.17,0.07232,0.0001,4.8006]
[1777470367756,39.95,76408.01,0.17,0.0704,0.0001,4.70131]
[1777470367862,39.95,76408.01,0.17,0.0704,0.0001,4.70131]
[1777470370057,39.95,76408.9,0.17,0.0705,0.0001,4.70611]
[1777470370120,39.95,76427.18,0.17,0.07229,0.0001,4.79887]
[1777470372257,39.95,76427.18,0.17,0.07229,0.0001,4.79887]
[1777470372695,39.96,76442.66,0.17,0.07384,0.0001,4.87834]
[1777470373079,39.96,76442.66,0.17,0.07384,0.0001,4.87834]
[1777470373255,39.96,76445.56,0.17,0.07413,0.0001,4.8933]
[1777470377782,39.96,76450.66,0.17,0.07466,0.0001,4.92029]
[1777470377939,39.96,76450.3,0.17,0.07463,0.0001,4.91876]
[1777470379706,39.96,76466.61,0.17,0.07631,0.0001,5.00377]
[1777470380127,39.96,76466.61,0.17,0.07631,0.0001,5.00377]
[1777470380542,39.96,76466.61,0.17,0.07631,0.0001,5.00377]
[1777470380620,39.97,76481.4,0.17,0.07786,0.0001,5.0817]
[1777470381558,39.97,76493.89,0.17,0.07917,0.00011,5.14736]
[1777470383684,39.97,76487.07,0.17,0.07846,0.00011,5.11215]
[1777470389018,39.98,76494.63,0.17,0.0793,0.00011,5.15404]
[1777470391379,39.98,76494.26,0.17,0.07927,0.00011,5.15237]
[1777470391464,39.98,76495.37,0.17,0.0793,0.00011,5.15141]
[1777470392174,39.98,76509.95,0.17,0.08086,0.00011,5.22889]
[1777470395122,39.98,76509.55,0.17,0.08082,0.00011,5.2272]
[1777470395177,39.98,76499.0,0.17,0.0797,0.00011,5.17142]
[1777470398028,39.98,76493.52,0.17,0.07913,0.00011,5.14291]
[1777470398123,39.98,76502.67,0.17,0.0801,0.00011,5.19152]
[1777470402260,39.99,76505.97,0.17,0.08047,0.00011,5.20966]
[1777470402296,39.99,76505.97,0.17,0.08047,0.00011,5.20966]
[1777470402324,39.99,76515.09,0.17,0.08145,0.00011,5.25831]
[1777470404653,39.99,76514.41,0.17,0.08138,0.00011,5.25485]
[1777470404749,39.99,76524.45,0.17,0.08247,0.00011,5.30854]
[1777470405526,39.99,76532.49,0.17,0.08335,0.00011,5.35169]
[1777470406447,39.99,76546.5,0.17,0.0849,0.00011,5.42722]
[1777470410181,39.99,76560.66,0.17,0.08649,0.00011,5.5041]
[1777470411779,39.99,76572.65,0.17,0.08786,0.00011,5.56968]
[1777470417553,39.99,76575.08,0.17,0.08815,0.00011,5.58359]
[1777470421441,39.99,76581.94,0.17,0.08893,0.00012,5.62106]
[1777470422394,39.99,76575.33,0.17,0.08817,0.00011,5.58452]
[1777470427315,39.99,76583.79,0.17,0.08913,0.00012,5.63029]
[1777470432467,39.99,76569.24,0.17,0.08745,0.00011,5.54998]
[1777470433902,39.98,76569.24,0.17,0.08744,0.00011,5.54956]
[1777470434467,39.98,76577.86,0.17,0.08842,0.00011,5.59644]
[1777470435137,39.98,76577.86,0.17,0.08842,0.00011,5.59644]
[1777470436377,39.98,76571.36,0.17,0.08766,0.00011,5.56042]
[1777470438394,39.98,76563.34,0.17,0.08674,0.00011,5.51599]
[1777470440128,39.98,76561.6,0.17,0.08654,0.00011,5.50624]
[1777470440589,39.98,76578.55,0.17,0.08846,0.00011,5.59867]
[1777470442822,39.98,76578.55,0.17,0.08846,0.00011,5.5984]
[1777470444019,39.97,76583.36,0.17,0.08901,0.00012,5.62469]
[1777470444436,39.97,76577.09,0.17,0.08828,0.00011,5.58985]
[1777470445441,39.97,76583.57,0.17,0.08902,0.00012,5.62541]
[1777470447806,39.97,76565.52,0.17,0.08696,0.00011,5.52637]
[1777470450158,39.97,76560.39,0.17,0.08636,0.00011,5.49776]
[1777470452609,39.97,76554.66,0.17,0.0856,0.00011,5.4587]
[1777470453192,39.97,76554.66,0.17,0.0856,0.00011,5.4587]
[1777470454814,39.97,76579.91,0.17,0.08846,0.00011,5.59623]
[1777470460547,39.97,76583.9,0.17,0.08892,0.00012,5.61818]
[1777470462682,39.97,76591.33,0.17,0.08978,0.00012,5.65895]
[1777470467354,39.96,76586.87,0.17,0.08925,0.00012,5.63386]
[1777470467604,39.96,76578.76,0.17,0.08832,0.00011,5.58928]
[1777470469613,39.96,76570.34,0.17,0.08734,0.00011,5.54256]
[1777470474646,39.96,76565.21,0.17,0.08673,0.00011,5.5133]
[1777470479681,39.95,76566.39,0.17,0.08685,0.00011,5.51874]
[1777470484718,39.95,76565.22,0.17,0.08669,0.00011,5.51138]
[1777470486797,39.95,76565.59,0.17,0.08673,0.00011,5.51323]
[1777470486837,39.95,76571.86,0.17,0.08744,0.00011,5.5473]
[1777470488746,39.95,76585.81,0.17,0.08903,0.00012,5.62341]
[1777470490866,39.94,76593.03,0.17,0.08985,0.00012,5.66255]
[1777470496802,39.94,76586.75,0.17,0.08912,0.00012,5.62759]
[1777470500830,39.94,76579.42,0.17,0.08827,0.00011,5.58709]
[1777470501839,39.94,76568.61,0.17,0.08703,0.00011,5.52758]
[1777470501959,39.94,76568.61,0.17,0.08703,0.00011,5.52758]
[1777470501968,39.94,76568.61,0.17,0.08703,0.00011,5.52758]
[1777470501982,39.94,76568.61,0.17,0.08703,0.00011,5.52758]
[1777470502946,39.94,76567.23,0.17,0.08687,0.00011,5.51982]
[1777470503457,39.94,76567.23,0.17,0.08687,0.00011,5.51982]
[1777470503853,39.94,76567.84,0.17,0.08694,0.00011,5.52327]
[1777470504274,39.94,76567.84,0.17,0.08694,0.00011,5.52327]
[1777470504285,39.94,76567.84,0.17,0.08694,0.00011,5.52327]
[1777470504861,39.94,76573.16,0.17,0.08755,0.00011,5.55247]
[1777470504936,39.94,76573.16,0.17,0.08755,0.00011,5.55247]
[1777470505446,39.94,76573.16,0.17,0.08755,0.00011,5.55247]
[1777470505867,39.94,76572.67,0.17,0.08749,0.00011,5.54987]
[1777470507277,39.94,76568.14,0.17,0.08698,0.00011,5.5252]
[1777470509897,39.94,76558.3,0.17,0.08588,0.00011,5.472]
[1777470510100,39.94,76558.3,0.17,0.08588,0.00011,5.472]
[1777470510903,39.94,76546.57,0.17,0.08457,0.00011,5.40862]
[1777470511108,39.94,76546.57,0.17,0.08457,0.00011,5.40862]
[1777470514918,39.95,76544.24,0.17,0.08423,0.00011,5.38977]
[1777470514932,39.95,76540.68,0.17,0.08384,0.00011,5.37092]
[1777470518409,39.95,76534.67,0.17,0.08319,0.00011,5.33912]
[1777470518968,39.95,76524.56,0.17,0.08209,0.00011,5.28501]
[1777470523103,39.95,76517.3,0.17,0.08132,0.00011,5.24717]
[1777470524022,39.95,76517.3,0.17,0.08132,0.00011,5.24717]
[1777470526961,39.96,76518.13,0.17,0.08141,0.00011,5.25182]
[1777470528186,39.96,76513.92,0.17,0.08097,0.00011,5.22983]
[1777470530737,39.96,76514.88,0.17,0.08108,0.00011,5.23544]
[1777470535700,39.96,76517.27,0.17,0.08136,0.00011,5.24934]
[1777470535756,39.96,76523.64,0.17,0.08206,0.00011,5.28378]
[1777470538896,39.97,76532.93,0.17,0.08309,0.00011,5.33401]
[1777470539651,39.97,76541.85,0.17,0.08407,0.00011,5.38211]
[1777470542127,39.97,76534.94,0.17,0.08332,0.00011,5.3451]
[1777470545384,39.97,76538.9,0.17,0.08375,0.00011,5.3665]
[1777470545664,39.97,76538.9,0.17,0.08375,0.00011,5.3665]
[1777470545906,39.97,76548.24,0.17,0.08479,0.00011,5.41705]
[1777470546381,39.97,76548.24,0.17,0.08479,0.00011,5.41705]
[1777470546454,39.97,76562.45,0.17,0.08639,0.00011,5.49422]
[1777470547902,39.97,76578.46,0.17,0.08821,0.00011,5.58169]
[1777470550179,39.97,76585.01,0.17,0.08895,0.00012,5.61704]
[1777470551395,39.97,76585.01,0.17,0.08895,0.00012,5.61704]
[1777470551396,39.97,76592.92,0.17,0.08986,0.00012,5.66032]
[1777470555145,39.96,76591.04,0.17,0.08963,0.00012,5.64916]
[1777470557228,39.96,76604.56,0.17,0.09119,0.00012,5.72311]
[1777470558263,39.96,76604.56,0.17,0.09119,0.00012,5.72311]
[1777470558894,39.96,76604.56,0.17,0.09119,0.00012,5.72311]
[1777470559733,39.96,76604.01,0.17,0.09112,0.00012,5.7199]
[1777470559758,39.96,76604.01,0.17,0.09112,0.00012,5.7199]
[1777470561846,39.96,76619.0,0.17,0.09289,0.00012,5.80317]
[1777470564698,39.95,76612.03,0.17,0.09205,0.00012,5.76356]
[1777470570787,39.95,76612.19,0.17,0.09204,0.00012,5.76334]
[1777470572437,39.95,76596.35,0.17,0.09006,0.00012,5.66723]
[1777470574159,39.95,76601.46,0.17,0.09065,0.00012,5.69509]
[1777470574817,39.95,76601.46,0.17,0.09065,0.00012,5.69509]
[1777470574866,39.94,76603.5,0.17,0.09088,0.00012,5.70601]
[1777470577373,39.95,76612.25,0.17,0.09193,0.00012,5.75538]
[1777470578558,39.95,76612.25,0.17,0.09193,0.00012,5.75538]
[1777470578935,39.95,76612.83,0.17,0.092,0.00012,5.75881]
[1777470583437,39.95,76607.37,0.17,0.09137,0.00012,5.72933]
[1777470583564,39.95,76612.25,0.17,0.09196,0.00012,5.7567]
[1777470584385,39.95,76612.25,0.17,0.09196,0.00012,5.7567]
[1777470584938,39.95,76612.25,0.17,0.09196,0.00012,5.7567]
[1777470586439,39.95,76621.02,0.17,0.09301,0.00012,5.80624]
[1777470587422,39.95,76621.02,0.17,0.09301,0.00012,5.80624]
[1777470587472,39.96,76624.73,0.17,0.09346,0.00012,5.82711]
[1777470588972,39.96,76624.73,0.17,0.09346,0.00012,5.82711]
[1777470591865,39.96,76619.8,0.17,0.09288,0.00012,5.79995]
[1777470591948,39.96,76620.32,0.17,0.09294,0.00012,5.80301]
[1777470593608,39.96,76612.15,0.17,0.09198,0.00012,5.75778]
[1777470598150,39.96,76611.02,0.17,0.09185,0.00012,5.7516]
[1777470598895,39.96,76599.26,0.17,0.09046,0.00012,5.68624]
[1777470599902,39.96,76586.64,0.17,0.08899,0.00012,5.61619]
[1777470603868,39.95,76583.89,0.17,0.08865,0.00012,5.60023]
[1777470605901,39.95,76579.6,0.17,0.08815,0.00011,5.5762]
[1777470605974,39.95,76586.28,0.17,0.08892,0.00012,5.61301]
[1777470611613,39.95,76587.48,0.17,0.08906,0.00012,5.61965]
[1777470614930,39.95,76585.25,0.17,0.08879,0.00012,5.60683]
[1777470614980,39.95,76604.4,0.17,0.09101,0.00012,5.71232]
[1777470616340,39.95,76604.4,0.17,0.09101,0.00012,5.71232]
[1777470616660,39.95,76651.95,0.17,0.09672,0.00012,5.97822]
[1777470621876,39.94,76653.18,0.17,0.09685,0.00012,5.98435]
[1777470625068,39.94,76657.47,0.17,0.09737,0.00012,6.00828]
[1777470625725,39.94,76657.97,0.17,0.09743,0.00012,6.01082]
[1777470626865,39.94,76657.97,0.17,0.09743,0.00012,6.01082]
[1777470626967,39.94,76658.46,0.17,0.09747,0.00012,6.01256]
[1777470630225,39.93,76658.43,0.17,0.09744,0.00012,6.01134]
[1777470630278,39.93,76658.43,0.17,0.09744,0.00012,6.01134]
[1777470630759,39.93,76661.73,0.17,0.09784,0.00012,6.02953]
[1777470631172,39.93,76661.73,0.17,0.09784,0.00012,6.02953]
[1777470633086,39.93,76684.69,0.17,0.10057,0.00013,6.1513]
[1777470635813,39.92,76689.75,0.17,0.1012,0.00013,6.17993]
[1777470635978,39.91,76691.43,0.17,0.10132,0.00013,6.18518]
[1777470636452,39.91,76691.43,0.17,0.10132,0.00013,6.18518]
[1777470636478,39.91,76691.43,0.17,0.10132,0.00013,6.18518]
[1777470636965,39.91,76691.43,0.17,0.10132,0.00013,6.18518]
[1777470637049,39.91,76698.87,0.17,0.10227,0.00013,6.22792]
[1777470638721,39.91,76698.87,0.17,0.10226,0.00013,6.22751]
[1777470638818,39.9,76702.27,0.17,0.10268,0.00013,6.24662]
[1777470640836,39.9,76720.6,0.17,0.10503,0.00013,6.35149]
[1777470641876,39.9,76745.55,0.17,0.10832,0.00013,6.49635]
[1777470643978,39.89,76755.03,0.17,0.10956,0.00013,6.55084]
[1777470649895,39.89,76756.83,0.17,0.10975,0.00013,6.55914]
[1777470650447,39.89,76756.83,0.17,0.10975,0.00013,6.55914]
[1777470650901,39.88,76756.18,0.17,0.10966,0.00013,6.555]
[1777470653640,39.88,76754.03,0.17,0.10936,0.00013,6.54208]
[1777470654056,39.88,76771.82,0.17,0.11176,0.00014,6.6463]
[1777470655347,39.88,76771.43,0.17,0.11171,0.00014,6.644]
[1777470655942,39.88,76769.38,0.17,0.11141,0.00014,6.63081]
[1777470656405,39.88,76769.38,0.17,0.11141,0.00014,6.63081]
[1777470657057,39.88,76768.31,0.17,0.11125,0.00014,6.62409]
[1777470657947,39.88,76768.31,0.17,0.11125,0.00014,6.62409]
[1777470658047,39.87,76768.07,0.17,0.11121,0.00014,6.6223]
[1777470659503,39.87,76768.07,0.17,0.1112,0.00014,6.62189]
[1777470659509,39.87,76768.07,0.17,0.1112,0.00014,6.62189]
[1777470659607,39.87,76768.07,0.17,0.1112,0.00014,6.62189]
[1777470659945,39.87,76768.07,0.17,0.1112,0.00014,6.62189]
[1777470660044,39.87,76755.83,0.17,0.10953,0.00013,6.54957]
[1777470660326,39.87,76755.83,0.17,0.10953,0.00013,6.54957]
[1777470660960,39.87,76755.83,0.17,0.10953,0.00013,6.54957]
[1777470661124,39.87,76755.83,0.17,0.10953,0.00013,6.54957]
[1777470661138,39.87,76741.86,0.17,0.10766,0.00013,6.46744]
[1777470661327,39.87,76741.86,0.17,0.10766,0.00013,6.46744]
[1777470662165,39.86,76732.54,0.17,0.10635,0.00013,6.40996]
[1777470664134,39.8,76713.26,0.17,0.10348,0.00013,6.28261]
[1777470664590,39.8,76713.26,0.17,0.10348,0.00013,6.28261]
[1777470665779,39.79,76713.26,0.17,0.10346,0.00013,6.28198]
[1777470668302,39.79,76706.96,0.17,0.10261,0.00013,6.24397]
[1777470669643,39.79,76703.17,0.17,0.10212,0.00013,6.22159]
[1777470670168,39.79,76703.17,0.17,0.10212,0.00013,6.22159]
[1777470670050,39.78,76693.9,0.17,0.10092,0.00013,6.16775]
[1777470671054,39.78,76687.34,0.17,0.10008,0.00013,6.12968]
[1777470671688,39.78,76687.34,0.17,0.10008,0.00013,6.12968]
[1777470672165,39.78,76688.79,0.17,0.10026,0.00013,6.13766]
[1777470672258,39.78,76688.79,0.17,0.10026,0.00013,6.13766]
[1777470672964,39.78,76688.79,0.17,0.10026,0.00013,6.13766]
[1777470675089,39.76,76682.32,0.17,0.09935,0.00013,6.09647]
[1777470676190,39.75,76679.53,0.17,0.09893,0.00013,6.07749]
[1777470676722,39.75,76679.53,0.17,0.09893,0.00013,6.07749]
[1777470677318,39.74,76675.55,0.17,0.09837,0.00013,6.05202]
[1777470678109,39.74,76671.22,0.17,0.09783,0.00012,6.02707]
[1777470679115,39.73,76686.5,0.17,0.0997,0.00013,6.11244]
[1777470680125,39.73,76696.35,0.17,0.10094,0.00013,6.16871]
[1777470680285,39.73,76696.35,0.17,0.10094,0.00013,6.16871]
[1777470681128,39.73,76693.45,0.17,0.10056,0.00013,6.15163]
[1777470682141,39.73,76684.7,0.17,0.09945,0.00013,6.10102]
[1777470683241,39.73,76683.98,0.17,0.09935,0.00013,6.09659]
[1777470684149,39.73,76678.45,0.17,0.09865,0.00013,6.06464]
[1777470686164,39.72,76687.83,0.17,0.09977,0.00013,6.11567]
[1777470689185,39.71,76695.24,0.17,0.10068,0.00013,6.15724]
[1777470689242,39.71,76695.24,0.17,0.10068,0.00013,6.15724]
[1777470690119,39.71,76695.24,0.17,0.10068,0.00013,6.15724]
[1777470690914,39.71,76694.33,0.17,0.10056,0.00013,6.15163]
[1777470691199,39.71,76695.12,0.17,0.10055,0.00013,6.14831]
[1777470692206,39.71,76686.0,0.17,0.09938,0.00013,6.09556]
[1777470692370,39.71,76686.0,0.17,0.09938,0.00013,6.09556]
[1777470692843,39.71,76686.0,0.17,0.09938,0.00013,6.09556]
[1777470696743,39.7,76683.58,0.17,0.09906,0.00013,6.08089]
[1777470696804,39.7,76685.42,0.17,0.09928,0.00013,6.09094]
[1777470697265,39.7,76685.42,0.17,0.09928,0.00013,6.09094]
[1777470697438,39.7,76685.42,0.17,0.09928,0.00013,6.09094]
[1777470699107,39.7,76696.64,0.17,0.10069,0.00013,6.15483]
[1777470700267,39.7,76708.79,0.17,0.10224,0.00013,6.22457]
[1777470702242,39.7,76714.14,0.17,0.10292,0.00013,6.25508]
[1777470703095,39.7,76714.14,0.17,0.10292,0.00013,6.25508]
[1777470703155,39.69,76727.44,0.17,0.10462,0.00013,6.33125]
[1777470705488,39.69,76728.13,0.17,0.1047,0.00013,6.33464]
[1777470705967,39.69,76728.13,0.17,0.1047,0.00013,6.33464]
[1777470706141,39.69,76726.41,0.17,0.10447,0.00013,6.32433]
[1777470709469,39.69,76724.51,0.17,0.10419,0.00013,6.31214]
[1777470709551,39.68,76732.45,0.17,0.10522,0.00013,6.3578]
[1777470711219,39.68,76732.45,0.17,0.10522,0.00013,6.3578]
[1777470711333,39.68,76732.45,0.17,0.10521,0.00013,6.35721]
[1777470711832,39.68,76732.45,0.17,0.10521,0.00013,6.35721]
[1777470712102,39.68,76732.45,0.17,0.10521,0.00013,6.35721]
[1777470712171,39.68,76746.39,0.17,0.10703,0.00013,6.43765]
[1777470712689,39.68,76746.39,0.17,0.10703,0.00013,6.43765]
[1777470713170,39.68,76746.39,0.17,0.10703,0.00013,6.43765]
[1777470713402,39.68,76764.12,0.17,0.1094,0.00014,6.54135]
[1777470714304,39.68,76764.12,0.17,0.1094,0.00014,6.54135]
[1777470715217,39.67,76772.23,0.17,0.11047,0.00014,6.58812]
[1777470718246,39.67,76767.33,0.17,0.10977,0.00014,6.55788]
[1777470719255,39.67,76767.33,0.17,0.10977,0.00014,6.55788]
[1777470718398,39.66,76762.76,0.17,0.10914,0.00013,6.53033]
[1777470719387,39.66,76762.76,0.17,0.10914,0.00013,6.53033]
[1777470719478,39.66,76762.76,0.17,0.10914,0.00013,6.53033]
[1777470719488,39.66,76757.54,0.17,0.10843,0.00013,6.49904]
[1777470720619,39.66,76757.54,0.17,0.10843,0.00013,6.49904]
[1777470721306,39.66,76757.48,0.17,0.10839,0.00013,6.4976]
[1777470723231,39.66,76757.48,0.17,0.10839,0.00013,6.4976]
[1777470723248,39.66,76757.48,0.17,0.10839,0.00013,6.4976]
[1777470723687,39.65,76759.46,0.17,0.10865,0.00013,6.5087]
[1777470724080,39.65,76759.46,0.17,0.10865,0.00013,6.5087]
[1777470724173,39.65,76751.89,0.17,0.10761,0.00013,6.46315]
[1777470726762,39.65,76750.3,0.17,0.10737,0.00013,6.45283]
[1777470726839,39.64,76750.33,0.17,0.10736,0.00013,6.45252]
[1777470727837,39.64,76750.33,0.17,0.10736,0.00013,6.45252]
[1777470727938,39.64,76750.97,0.17,0.10744,0.00013,6.4558]
[1777470732302,39.64,76747.76,0.17,0.10698,0.00013,6.43556]
[1777470732497,39.64,76749.32,0.17,0.10717,0.00013,6.44425]
[1777470737531,39.63,76745.39,0.17,0.10659,0.00013,6.41861]
[1777470739223,39.63,76745.39,0.17,0.10659,0.00013,6.41861]
[1777470741221,39.62,76732.99,0.17,0.10492,0.00013,6.34487]
[1777470742160,39.62,76732.99,0.17,0.10492,0.00013,6.34487]
[1777470742258,39.62,76724.72,0.17,0.10383,0.00013,6.29608]
[1777470746988,39.61,76728.34,0.17,0.10426,0.00013,6.31525]
[1777470747018,39.61,76728.34,0.17,0.10426,0.00013,6.31525]
[1777470747119,39.61,76736.45,0.17,0.10531,0.00013,6.36198]
[1777470748502,39.61,76736.45,0.17,0.1053,0.00013,6.36137]
[1777470748536,39.61,76736.45,0.17,0.1053,0.00013,6.36137]
[1777470748610,39.6,76738.57,0.17,0.10556,0.00013,6.37313]
[1777470750623,39.6,76724.76,0.17,0.10372,0.00013,6.29145]
[1777470752194,39.6,76724.76,0.17,0.10372,0.00013,6.29145]
[1777470752193,39.6,76715.49,0.17,0.1024,0.00013,6.22959]
[1777470752426,39.6,76715.49,0.17,0.1024,0.00013,6.22959]
[1777470752743,39.6,76715.49,0.17,0.1024,0.00013,6.22959]
[1777470752761,39.6,76734.83,0.17,0.10493,0.00013,6.34213]
[1777470754035,39.6,76734.83,0.17,0.10493,0.00013,6.34213]
[1777470754125,39.59,76738.26,0.17,0.10535,0.00013,6.36114]
[1777470754778,39.59,76729.03,0.17,0.10413,0.00013,6.30666]
[1777470755487,39.59,76729.03,0.17,0.10413,0.00013,6.30666]
[1777470755659,39.59,76729.03,0.17,0.10411,0.00013,6.30613]
[1777470756301,39.59,76729.03,0.17,0.10411,0.00013,6.30613]
[1777470756665,39.59,76726.22,0.17,0.10374,0.00013,6.28925]
[1777470757400,39.59,76726.22,0.17,0.10374,0.00013,6.28925]
[1777470758430,39.58,76728.47,0.17,0.10402,0.00013,6.30183]
[1777470758684,39.58,76731.18,0.17,0.10436,0.00013,6.31708]
[1777470760697,39.58,76738.79,0.17,0.10535,0.00013,6.36094]
[1777470763033,39.58,76741.11,0.17,0.10565,0.00013,6.37419]
[1777470768979,39.57,76744.84,0.17,0.1061,0.00013,6.39402]
[1777470771800,39.57,76750.75,0.17,0.10686,0.00013,6.42757]
[1777470772276,39.56,76755.22,0.17,0.10744,0.00013,6.45342]
[1777470777816,39.56,76751.21,0.17,0.10685,0.00013,6.42736]
[1777470782851,39.55,76753.71,0.17,0.10714,0.00013,6.43999]
[1777470784679,39.55,76753.2,0.17,0.10706,0.00013,6.43658]
[1777470785278,39.55,76753.2,0.17,0.10706,0.00013,6.43658]
[1777470785293,39.55,76753.2,0.17,0.10706,0.00013,6.43658]
[1777470785294,39.54,76753.77,0.17,0.10713,0.00013,6.43953]
[1777470785680,39.54,76753.77,0.17,0.10713,0.00013,6.43953]
[1777470785876,39.54,76753.77,0.17,0.10712,0.00013,6.43912]
[1777470786879,39.54,76747.59,0.17,0.10628,0.00013,6.40242]
[1777470790907,39.54,76754.67,0.17,0.10719,0.00013,6.44258]
[1777470794036,39.53,76758.45,0.17,0.10768,0.00013,6.46397]
[1777470794137,39.53,76758.35,0.17,0.10766,0.00013,6.46294]
[1777470795261,39.53,76758.35,0.17,0.10766,0.00013,6.46294]
[1777470795942,39.53,76760.07,0.17,0.10788,0.00013,6.47252]
[1777470797428,39.53,76759.4,0.17,0.10777,0.00013,6.4681]
[1777470797957,39.52,76754.1,0.17,0.10705,0.00013,6.43646]
[1777470799240,39.52,76754.1,0.17,0.10705,0.00013,6.43646]
[1777470799264,39.52,76748.88,0.17,0.10635,0.00013,6.40537]
[1777470800458,39.52,76748.88,0.17,0.10634,0.00013,6.405]
[1777470800979,39.52,76745.38,0.17,0.10587,0.00013,6.38409]
[1777470802168,39.52,76745.38,0.17,0.10587,0.00013,6.38409]
[1777470806203,39.51,76748.76,0.17,0.10629,0.00013,6.40267]
[1777470811336,39.51,76745.88,0.17,0.10586,0.00013,6.38404]
[1777470812905,39.51,76746.21,0.17,0.10579,0.00013,6.37773]
[1777470813069,39.5,76747.91,0.17,0.106,0.00013,6.38737]
[1777470814073,39.5,76756.11,0.17,0.10709,0.00013,6.43522]
[1777470815212,39.5,76778.85,0.17,0.11015,0.00014,6.56909]
[1777470816980,39.5,76778.85,0.17,0.11015,0.00014,6.56888]
[1777470822129,39.49,76778.87,0.17,0.11007,0.00014,6.56539]
[1777470823155,39.49,76778.87,0.17,0.11007,0.00014,6.56539]
[1777470823216,39.48,76778.31,0.17,0.10998,0.00014,6.56146]
[1777470825282,39.48,76786.35,0.17,0.11105,0.00014,6.60794]
[1777470831192,39.47,76790.36,0.17,0.11155,0.00014,6.62971]
[1777470831916,39.47,76790.36,0.17,0.11155,0.00014,6.62971]
[1777470832198,39.47,76791.29,0.17,0.11167,0.00014,6.63487]
[1777470833042,39.47,76791.29,0.17,0.11167,0.00014,6.63487]
[1777470833207,39.47,76791.56,0.17,0.11169,0.00014,6.63578]
[1777470835354,39.46,76798.14,0.17,0.11259,0.00014,6.67421]
[1777470841352,39.46,76797.52,0.17,0.11245,0.00014,6.66844]
[1777470843398,39.45,76805.53,0.17,0.11354,0.00014,6.71502]
[1777470848650,39.44,76805.89,0.17,0.11353,0.00014,6.71488]
[1777470849205,39.44,76805.89,0.17,0.11353,0.00014,6.71488]
[1777470854357,39.43,76799.54,0.17,0.11259,0.00014,6.67436]
[1777470857141,39.43,76798.76,0.17,0.11246,0.00014,6.66891]
[1777470857383,39.43,76793.27,0.17,0.11169,0.00014,6.63579]
[1777470858204,39.43,76793.27,0.17,0.11169,0.00014,6.63579]
[1777470858390,39.42,76786.18,0.17,0.11071,0.00014,6.59327]
[1777470858985,39.42,76786.18,0.17,0.11071,0.00014,6.59327]
[1777470859397,39.42,76784.32,0.17,0.11044,0.00014,6.58193]
[1777470864432,39.42,76789.29,0.17,0.11109,0.00014,6.61015]
[1777470865813,39.42,76789.04,0.17,0.11105,0.00014,6.60836]
[1777470866446,39.42,76788.51,0.17,0.11097,0.00014,6.60491]
[1777470867727,39.42,76788.51,0.17,0.11097,0.00014,6.60491]
[1777470867821,39.42,76786.96,0.17,0.11075,0.00014,6.5954]
[1777470869467,39.41,76774.0,0.17,0.10897,0.00014,6.51791]
[1777470870473,39.41,76766.54,0.17,0.10796,0.00013,6.4736]
[1777470875634,39.41,76765.65,0.17,0.10772,0.00013,6.46017]
[1777470881551,39.41,76768.89,0.17,0.10814,0.00014,6.47857]
[1777470886589,39.4,76768.94,0.17,0.10813,0.00014,6.4782]
[1777470891622,39.4,76761.27,0.17,0.10708,0.00013,6.43221]
[1777470896658,39.4,76756.59,0.17,0.10644,0.00013,6.40422]
[1777470899526,39.4,76756.6,0.17,0.10644,0.00013,6.40415]
[1777470902578,39.4,76761.23,0.17,0.10706,0.00013,6.43127]
[1777470903348,39.4,76767.46,0.17,0.10789,0.00013,6.46781]
[1777470908742,39.39,76761.64,0.17,0.10708,0.00013,6.4325]
[1777470913067,39.39,76757.71,0.17,0.10655,0.00013,6.40898]
[1777470913105,39.39,76757.99,0.17,0.10659,0.00013,6.41054]
[1777470914514,39.39,76757.99,0.17,0.10658,0.00013,6.41043]
[1777470914783,39.39,76760.0,0.17,0.10685,0.00013,6.42215]
[1777470915915,39.39,76765.93,0.17,0.10764,0.00013,6.457]
[1777470919819,39.39,76772.77,0.17,0.10855,0.00014,6.49663]
[1777470921219,39.39,76772.77,0.17,0.10855,0.00014,6.49663]
[1777470921320,39.39,76775.88,0.17,0.10896,0.00014,6.5148]
[1777470923573,39.39,76772.73,0.17,0.10853,0.00014,6.49568]
[1777470924094,39.38,76769.63,0.17,0.1081,0.00014,6.47715]
[1777470929889,39.38,76766.4,0.17,0.10764,0.00013,6.45703]
[1777470932910,39.38,76774.75,0.17,0.10865,0.00014,6.49824]
[1777470934901,39.38,76778.85,0.17,0.1092,0.00014,6.5223]
[1777470935440,39.38,76778.85,0.17,0.1092,0.00014,6.5223]
[1777470935451,39.38,76785.45,0.17,0.1101,0.00014,6.56125]
[1777470936299,39.38,76791.96,0.17,0.11099,0.00014,6.5997]
[1777470940640,39.37,76792.14,0.17,0.11101,0.00014,6.60057]
[1777470941227,39.37,76792.14,0.17,0.11101,0.00014,6.60057]
[1777470943987,39.37,76785.42,0.17,0.11007,0.00014,6.55989]
[1777470949027,39.37,76788.24,0.17,0.11042,0.00014,6.57519]
[1777470954245,39.36,76790.99,0.17,0.11077,0.00014,6.59036]
[1777470954318,39.36,76789.21,0.17,0.11052,0.00014,6.57944]
[1777470955118,39.36,76789.21,0.17,0.11052,0.00014,6.57944]
[1777470955172,39.36,76787.62,0.17,0.11029,0.00014,6.56966]
[1777470961114,39.35,76790.24,0.17,0.11061,0.00014,6.58345]
[1777470966216,39.35,76793.99,0.17,0.1111,0.00014,6.60473]
[1777470966290,39.35,76793.99,0.17,0.1111,0.00014,6.60473]
[1777470966461,39.35,76793.99,0.17,0.1111,0.00014,6.60473]
[1777470966537,39.35,76794.15,0.17,0.11112,0.00014,6.60562]
[1777470966910,39.35,76794.15,0.17,0.11112,0.00014,6.60562]
[1777470968159,39.35,76804.15,0.17,0.11251,0.00014,6.66523]
[1777470970478,39.35,76808.17,0.17,0.11306,0.00014,6.68914]
[1777470973236,39.34,76807.79,0.17,0.113,0.00014,6.68629]
[1777470979239,39.34,76810.99,0.17,0.11341,0.00014,6.70408]
[1777470980962,39.34,76809.45,0.17,0.11319,0.00014,6.69465]
[1777470982183,39.34,76808.53,0.17,0.11306,0.00014,6.68895]
[1777470982742,39.34,76804.0,0.17,0.11242,0.00014,6.66165]
[1777470982874,39.34,76804.0,0.17,0.11242,0.00014,6.66165]
[1777470982904,39.34,76804.0,0.17,0.11242,0.00014,6.66165]
[1777470983549,39.34,76800.02,0.17,0.11186,0.00014,6.63769]
[1777470984208,39.34,76800.02,0.17,0.11186,0.00014,6.63769]
[1777470984371,39.33,76799.11,0.17,0.11173,0.00014,6.63211]
[1777470986306,39.33,76806.23,0.17,0.11272,0.00014,6.67445]
[1777470988644,39.33,76806.4,0.17,0.11274,0.00014,6.67515]
[1777470989226,39.33,76806.4,0.17,0.11274,0.00014,6.67515]
[1777470989499,39.33,76807.41,0.17,0.11287,0.00014,6.68103]
[1777470992334,39.33,76816.83,0.17,0.11407,0.00014,6.72923]
[1777470997368,39.32,76821.37,0.17,0.11468,0.00014,6.7551]
[1777471000390,39.32,76827.72,0.17,0.11555,0.00014,6.7923]
[1777471003413,39.32,76835.2,0.17,0.11659,0.00014,6.83629]
[1777471008332,39.31,76831.84,0.17,0.11607,0.00014,6.81438]
[1777471008450,39.31,76832.42,0.17,0.11615,0.00014,6.81748]
[1777471008637,39.31,76832.42,0.17,0.11615,0.00014,6.81748]
[1777471009098,39.31,76832.42,0.17,0.11615,0.00014,6.81748]
[1777471009457,39.31,76834.13,0.17,0.11638,0.00014,6.82739]
[1777471010464,39.3,76843.3,0.17,0.11769,0.00014,6.88235]
[1777471012581,39.3,76835.48,0.17,0.11654,0.00014,6.83414]
[1777471018520,39.29,76830.67,0.17,0.11579,0.00014,6.80256]
[1777471023568,39.28,76826.66,0.17,0.11519,0.00014,6.77685]
[1777471028590,39.28,76825.96,0.17,0.11503,0.00014,6.77047]
[1777471031801,39.27,76822.07,0.17,0.11446,0.00014,6.74602]
[1777471034633,39.27,76810.89,0.17,0.11287,0.00014,6.67799]
[1777471034672,39.27,76810.89,0.17,0.11287,0.00014,6.67799]
[1777471035269,39.27,76810.89,0.17,0.11287,0.00014,6.67799]
[1777471035481,39.27,76810.89,0.17,0.11287,0.00014,6.67799]
[1777471035580,39.27,76809.32,0.17,0.11264,0.00014,6.66837]
[1777471036653,39.27,76809.32,0.17,0.11264,0.00014,6.66837]
[1777471040966,39.26,76805.28,0.17,0.11206,0.00014,6.64349]
[1777471042689,39.26,76798.37,0.17,0.11106,0.00014,6.60045]
[1777471047724,39.26,76796.1,0.17,0.11074,0.00014,6.58629]
[1777471052758,39.25,76795.04,0.17,0.11046,0.00014,6.57153]
[1777471055808,39.25,76799.17,0.17,0.11102,0.00014,6.5958]
[1777471061533,39.25,76804.1,0.17,0.1117,0.00014,6.62487]
[1777471061634,39.25,76804.34,0.17,0.11173,0.00014,6.62621]
[1777471062276,39.25,76804.34,0.17,0.11173,0.00014,6.62621]
[1777471062377,39.25,76805.45,0.17,0.11188,0.00014,6.63277]
[1777471066592,39.25,76805.74,0.17,0.11192,0.00014,6.63431]
[1777471067003,39.25,76807.5,0.17,0.11216,0.00014,6.64453]
[1777471068194,39.25,76807.5,0.17,0.11216,0.00014,6.64453]
[1777471068218,39.25,76807.5,0.17,0.11216,0.00014,6.64453]
[1777471068312,39.25,76807.5,0.17,0.11216,0.00014,6.64453]
[1777471068413,39.25,76808.39,0.17,0.11228,0.00014,6.64976]
[1777471069604,39.25,76802.07,0.17,0.1114,0.00014,6.61182]
[1777471070885,39.25,76795.17,0.17,0.11044,0.00014,6.57057]
[1777471075919,39.24,76797.22,0.17,0.1107,0.00014,6.58167]
[1777471080401,39.24,76798.51,0.17,0.11085,0.00014,6.58849]
[1777471080429,39.24,76798.51,0.17,0.11085,0.00014,6.58849]
[1777471080433,39.24,76798.51,0.17,0.11085,0.00014,6.58849]
[1777471080462,39.24,76797.6,0.17,0.11072,0.00014,6.58276]
[1777471081528,39.24,76783.01,0.17,0.10871,0.00014,6.49552]
[1777471082454,39.24,76783.01,0.17,0.10871,0.00014,6.49552]
[1777471082479,39.23,76774.37,0.17,0.10753,0.00014,6.44372]
[1777471088012,39.23,76773.44,0.17,0.10736,0.00014,6.43643]
[1777471091028,39.22,76764.28,0.17,0.10609,0.00013,6.3808]
[1777471096062,39.21,76768.34,0.17,0.1066,0.00013,6.40307]
[1777471101098,39.21,76759.05,0.17,0.10532,0.00013,6.34654]
[1777471106133,39.2,76755.58,0.17,0.10483,0.00013,6.32487]
[1777471107222,39.2,76755.58,0.17,0.10483,0.00013,6.32487]
[1777471107244,39.2,76754.41,0.17,0.10466,0.00013,6.31772]
[1777471108025,39.2,76754.41,0.17,0.10466,0.00013,6.31772]
[1777471108147,39.2,76754.41,0.17,0.10466,0.00013,6.31749]
[1777471111171,39.2,76765.02,0.17,0.10595,0.00013,6.37168]
[1777471113184,39.2,76755.16,0.17,0.10462,0.00013,6.31295]
[1777471118219,39.19,76754.64,0.17,0.10453,0.00013,6.30885]
[1777471123255,39.19,76757.58,0.17,0.10489,0.00013,6.325]
[1777471128290,39.18,76757.73,0.17,0.10488,0.00013,6.32463]
[1777471128879,39.18,76757.73,0.17,0.10488,0.00013,6.32463]
[1777471129040,39.18,76757.73,0.17,0.10488,0.00013,6.32463]
[1777471129378,39.18,76765.0,0.17,0.10585,0.00013,6.36732]
[1777471135343,39.18,76763.22,0.17,0.10558,0.00013,6.35532]
[1777471140378,39.17,76759.36,0.17,0.10503,0.00013,6.33129]
[1777471145414,39.17,76758.49,0.17,0.10489,0.00013,6.32491]
[1777471147038,39.16,76758.26,0.17,0.10485,0.00013,6.32331]
[1777471147567,39.16,76758.67,0.17,0.1049,0.00013,6.32548]
[1777471150104,39.16,76757.91,0.17,0.10479,0.00013,6.32051]
[1777471150607,39.16,76757.91,0.17,0.10479,0.00013,6.32051]
[1777471150707,39.16,76759.42,0.17,0.10498,0.00013,6.32918]
[1777471151544,39.16,76759.42,0.17,0.10498,0.00013,6.32918]
[1777471151560,39.16,76759.68,0.17,0.10501,0.00013,6.33048]
[1777471157637,39.15,76758.7,0.17,0.10483,0.00013,6.32261]
[1777471160519,39.15,76764.7,0.17,0.10562,0.00013,6.35731]
[1777471165560,39.14,76763.0,0.17,0.10537,0.00013,6.34612]
[1777471171596,39.14,76760.88,0.17,0.10494,0.00013,6.32434]
[1777471174372,39.14,76763.32,0.17,0.10525,0.00013,6.33826]
[1777471174625,39.14,76763.83,0.17,0.10531,0.00013,6.341]
[1777471176402,39.13,76765.21,0.17,0.10549,0.00013,6.34888]
[1777471176631,39.13,76764.23,0.17,0.10535,0.00013,6.34279]
[1777471177737,39.13,76764.23,0.17,0.10535,0.00013,6.34279]
[1777471177764,39.13,76766.33,0.17,0.10563,0.00013,6.35493]
[1777471178376,39.13,76766.33,0.17,0.10563,0.00013,6.35493]
[1777471178460,39.13,76766.33,0.17,0.10563,0.00013,6.35493]
[1777471180678,39.13,76777.44,0.17,0.1071,0.00014,6.41985]
[1777471185290,39.12,76776.46,0.17,0.10694,0.00014,6.4125]
[1777471185305,39.12,76776.46,0.17,0.10694,0.00014,6.4125]
[1777471185831,39.12,76777.63,0.17,0.10709,0.00014,6.41908]
[1777471186701,39.12,76770.78,0.17,0.10615,0.00013,6.37807]
[1777471187497,39.12,76770.78,0.17,0.10615,0.00013,6.37807]
[1777471187708,39.12,76768.9,0.17,0.10589,0.00013,6.36662]
[1777471191150,39.11,76766.74,0.17,0.10558,0.00013,6.35295]
[1777471191542,39.11,76766.74,0.17,0.10558,0.00013,6.35295]
[1777471191736,39.11,76763.13,0.17,0.10509,0.00013,6.33133]
[1777471193749,39.11,76756.49,0.17,0.1042,0.00013,6.2917]
[1777471195764,39.11,76749.56,0.17,0.10327,0.00013,6.25054]
[1777471196584,39.11,76749.56,0.17,0.10327,0.00013,6.25054]
[1777471197130,39.11,76748.24,0.17,0.1031,0.00013,6.24265]
[1777471197778,39.11,76758.04,0.17,0.10439,0.00013,6.30028]
[1777471203231,39.11,76754.17,0.17,0.10385,0.00013,6.27638]
[1777471203354,39.11,76754.17,0.17,0.10385,0.00013,6.27638]
[1777471203381,39.11,76754.17,0.17,0.10385,0.00013,6.27638]
[1777471203472,39.11,76754.17,0.17,0.10385,0.00013,6.27638]
[1777471203501,39.1,76755.05,0.17,0.10396,0.00013,6.28125]
[1777471204609,39.1,76748.7,0.17,0.10311,0.00013,6.24339]
[1777471205665,39.1,76739.95,0.17,0.10195,0.00013,6.19159]
[1777471206427,39.1,76739.95,0.17,0.10195,0.00013,6.19159]
[1777471207745,39.1,76736.35,0.17,0.10148,0.00013,6.17016]
[1777471207272,39.1,76720.3,0.17,0.09939,0.00013,6.07613]
[1777471207988,39.1,76713.5,0.17,0.09852,0.00013,6.03659]
[1777471210171,39.1,76712.25,0.17,0.09836,0.00013,6.02916]
[1777471210213,39.1,76711.77,0.17,0.09829,0.00013,6.02615]
[1777471213514,39.1,76709.5,0.17,0.098,0.00013,6.0129]
[1777471213614,39.1,76710.69,0.17,0.09815,0.00013,6.01966]
[1777471214445,39.1,76710.69,0.17,0.09815,0.00013,6.01966]
[1777471214535,39.1,76706.76,0.17,0.09765,0.00013,5.99681]
[1777471216038,39.1,76706.76,0.17,0.09765,0.00013,5.99681]
[1777471220941,39.09,76718.44,0.17,0.09912,0.00013,6.06412]
[1777471226419,39.09,76722.21,0.17,0.0996,0.00013,6.08545]
[1777471226690,39.09,76734.88,0.17,0.10123,0.00013,6.15899]
[1777471227825,39.09,76734.88,0.17,0.10123,0.00013,6.15899]
[1777471228133,39.09,76725.33,0.17,0.09998,0.00013,6.10289]
[1777471229071,39.09,76716.27,0.17,0.09881,0.00013,6.04985]
[1777471235465,39.08,76718.3,0.17,0.09895,0.00013,6.05328]
[1777471235556,39.08,76719.3,0.17,0.09907,0.00013,6.05879]
[1777471236222,39.08,76719.3,0.17,0.09907,0.00013,6.05879]
[1777471236321,39.08,76719.28,0.17,0.09906,0.00013,6.05851]
[1777471242088,39.08,76721.65,0.17,0.09935,0.00013,6.07142]
[1777471245109,39.08,76713.58,0.17,0.0983,0.00013,6.02393]
[1777471247123,39.08,76706.87,0.17,0.09744,0.00013,5.9848]
[1777471252357,39.08,76705.87,0.17,0.09731,0.00013,5.97873]
[1777471252426,39.07,76705.41,0.17,0.09725,0.00013,5.97597]
[1777471254213,39.07,76705.41,0.17,0.09725,0.00013,5.97597]
[1777471254485,39.07,76705.41,0.17,0.09725,0.00013,5.97597]
[1777471254586,39.07,76694.78,0.17,0.0959,0.00013,5.91434]
[1777471257203,39.07,76692.35,0.17,0.0956,0.00013,5.90028]
[1777471259135,39.07,76684.44,0.17,0.09461,0.00012,5.85483]
[1777471259273,39.07,76684.46,0.17,0.09462,0.00012,5.85511]
[1777471262231,39.07,76677.29,0.17,0.09372,0.00012,5.81346]
[1777471266259,39.07,76669.55,0.17,0.09274,0.00012,5.76806]
[1777471267265,39.07,76669.55,0.17,0.09274,0.00012,5.76806]
[1777471267796,39.07,76662.94,0.17,0.09193,0.00012,5.72999]
[1777471268422,39.06,76648.94,0.17,0.09023,0.00012,5.65026]
[1777471269611,39.06,76648.94,0.17,0.09023,0.00012,5.65026]
[1777471275611,39.06,76646.81,0.17,0.08994,0.00012,5.63685]
[1777471281379,39.05,76659.05,0.17,0.09138,0.00012,5.7044]
[1777471286414,39.05,76661.36,0.17,0.09163,0.00012,5.71606]
[1777471291449,39.04,76662.4,0.17,0.09162,0.00012,5.713]
[1777471292601,39.04,76662.4,0.17,0.09162,0.00012,5.713]
[1777471292624,39.04,76678.1,0.17,0.09353,0.00012,5.80223]
[1777471293710,39.04,76684.33,0.17,0.0943,0.00012,5.83791]
[1777471296910,39.04,76686.98,0.17,0.09464,0.00012,5.85364]
[1777471297494,39.04,76687.53,0.17,0.09472,0.00012,5.8572]
[1777471298630,39.04,76694.09,0.17,0.09554,0.00013,5.89512]
[1777471300153,39.04,76693.65,0.17,0.09549,0.00013,5.89273]
[1777471300514,39.05,76695.27,0.17,0.09569,0.00013,5.9022]
[1777471305549,39.05,76693.01,0.17,0.09542,0.00013,5.88937]
[1777471306250,39.05,76693.01,0.17,0.09542,0.00013,5.88937]
[1777471306556,39.05,76692.39,0.17,0.09534,0.00012,5.88591]
[1777471307564,39.04,76685.84,0.17,0.09451,0.00012,5.84767]
[1777471312599,39.03,76680.85,0.17,0.09384,0.00012,5.81646]
[1777471314213,39.03,76683.32,0.17,0.09413,0.00012,5.83011]
[1777471314845,39.03,76685.57,0.17,0.0944,0.00012,5.84249]
[1777471317294,39.03,76686.62,0.17,0.09451,0.00012,5.84781]
[1777471317625,39.03,76686.62,0.17,0.09451,0.00012,5.84781]
[1777471317726,39.03,76680.67,0.17,0.09377,0.00012,5.81349]
[1777471320659,39.02,76671.25,0.17,0.0926,0.00012,5.75879]
[1777471322126,39.02,76665.38,0.17,0.09187,0.00012,5.7249]
[1777471325693,39.02,76653.61,0.17,0.09042,0.00012,5.65671]
[1777471330727,39.01,76654.44,0.17,0.09048,0.00012,5.65995]
[1777471335763,39.01,76648.07,0.17,0.08969,0.00012,5.62249]
[1777471337456,39.01,76645.36,0.17,0.08936,0.00012,5.60698]
[1777471337777,39.0,76648.15,0.17,0.08969,0.00012,5.62254]
[1777471338227,39.0,76648.15,0.17,0.08969,0.00012,5.62254]
[1777471338914,39.0,76650.87,0.17,0.09001,0.00012,5.63769]
[1777471344827,39.0,76651.22,0.17,0.09002,0.00012,5.63819]
[1777471345784,39.0,76651.22,0.17,0.09002,0.00012,5.63819]
[1777471348315,38.99,76659.32,0.17,0.09098,0.00012,5.68332]
[1777471350869,38.99,76647.82,0.17,0.08958,0.00012,5.61733]
[1777471351330,38.99,76647.82,0.17,0.08958,0.00012,5.61733]
[1777471351955,38.99,76639.45,0.17,0.08848,0.00012,5.5626]
[1777471352444,38.99,76639.45,0.17,0.08848,0.00012,5.5626]
[1777471352885,38.99,76639.45,0.17,0.08847,0.00012,5.56244]
[1777471354899,38.99,76649.68,0.17,0.08969,0.00012,5.61992]
[1777471355904,38.99,76661.01,0.17,0.09105,0.00012,5.68393]
[1777471359462,38.99,76663.99,0.17,0.09139,0.00012,5.70001]
[1777471361012,38.98,76670.1,0.17,0.09213,0.00012,5.73456]
[1777471364968,38.98,76683.12,0.17,0.09371,0.00012,5.80827]
[1777471367988,38.98,76675.52,0.17,0.09277,0.00012,5.76445]
[1777471373029,38.98,76674.44,0.17,0.09262,0.00012,5.75732]
[1777471378321,38.97,76669.22,0.17,0.09194,0.00012,5.72585]
[1777471384436,38.96,76674.73,0.17,0.09258,0.00012,5.75554]
[1777471387751,38.96,76675.43,0.17,0.09264,0.00012,5.75842]
[1777471389272,38.95,76664.69,0.17,0.0913,0.00012,5.69575]
[1777471392166,38.95,76655.53,0.17,0.09018,0.00012,5.64318]
[1777471394181,38.95,76649.33,0.17,0.08943,0.00012,5.60769]
[1777471399826,38.95,76654.02,0.17,0.08997,0.00012,5.63342]
[1777471400989,38.95,76657.15,0.17,0.09034,0.00012,5.65071]
[1777471402237,38.94,76663.88,0.17,0.09114,0.00012,5.68841]
[1777471407272,38.94,76654.73,0.17,0.09,0.00012,5.63502]
[1777471412314,38.93,76658.74,0.17,0.09035,0.00012,5.64894]
[1777471417349,38.93,76664.79,0.17,0.09106,0.00012,5.68206]
[1777471422384,38.92,76668.19,0.17,0.09144,0.00012,5.69988]
[1777471427423,38.92,76661.3,0.17,0.09057,0.00012,5.65935]
[1777471432873,38.91,76659.19,0.17,0.0903,0.00012,5.64643]
[1777471432948,38.91,76653.72,0.17,0.08964,0.00012,5.61521]
[1777471433486,38.91,76653.72,0.17,0.08964,0.00012,5.61521]
[1777471433538,38.91,76651.02,0.17,0.08931,0.00012,5.59975]
[1777471435372,38.91,76649.36,0.17,0.08911,0.00012,5.5902]
[1777471440513,38.91,76645.62,0.17,0.08864,0.00012,5.56831]
[1777471441382,38.91,76645.62,0.17,0.08864,0.00012,5.56831]
[1777471441793,38.91,76645.62,0.17,0.08864,0.00012,5.56831]
[1777471441912,38.91,76645.62,0.17,0.08864,0.00012,5.56831]
[1777471442002,38.91,76638.79,0.17,0.08783,0.00012,5.52975]
[1777471447561,38.91,76635.13,0.17,0.0874,0.00012,5.50901]
[1777471450021,38.91,76635.53,0.17,0.08744,0.00012,5.51124]
[1777471450059,38.91,76637.78,0.17,0.08771,0.00012,5.52386]
[1777471450580,38.91,76637.78,0.17,0.08771,0.00012,5.52386]
[1777471450791,38.91,76637.78,0.17,0.08771,0.00012,5.52386]
[1777471450839,38.91,76637.78,0.17,0.08771,0.00012,5.52386]
[1777471452597,38.91,76651.73,0.17,0.08937,0.00012,5.60242]
[1777471456626,38.9,76644.47,0.17,0.08849,0.00012,5.56079]
[1777471459141,38.9,76640.29,0.17,0.08799,0.00012,5.53707]
[1777471459562,38.9,76640.29,0.17,0.08799,0.00012,5.53707]
[1777471460254,38.9,76637.37,0.17,0.08764,0.00012,5.52059]
[1777471460739,38.9,76637.37,0.17,0.08764,0.00012,5.52059]
[1777471460756,38.9,76635.7,0.17,0.08744,0.00012,5.51117]
[1777471461275,38.9,76635.7,0.17,0.08744,0.00012,5.51117]
[1777471461991,38.9,76635.7,0.17,0.08744,0.00012,5.51117]
[1777471462092,38.9,76636.94,0.17,0.08759,0.00012,5.51809]
[1777471465136,38.9,76638.42,0.17,0.08776,0.00012,5.52632]
[1777471465628,38.9,76638.42,0.17,0.08776,0.00012,5.52632]
[1777471466349,38.9,76642.26,0.17,0.08821,0.00012,5.54789]
[1777471466695,38.9,76642.26,0.17,0.08821,0.00012,5.54784]
[1777471467198,38.9,76642.26,0.17,0.08821,0.00012,5.54784]
[1777471468070,38.9,76642.26,0.17,0.08821,0.00012,5.54784]
[1777471467702,38.9,76640.4,0.17,0.08799,0.00012,5.53732]
[1777471468742,38.9,76640.4,0.17,0.08799,0.00012,5.53732]
[1777471468815,38.9,76641.3,0.17,0.0881,0.00012,5.54236]
[1777471474412,38.9,76641.17,0.17,0.08798,0.00012,5.53416]
[1777471474686,38.9,76641.17,0.17,0.08798,0.00012,5.53416]
[1777471474771,38.9,76652.94,0.17,0.08938,0.00012,5.60055]
[1777471475136,38.9,76652.94,0.17,0.08938,0.00012,5.60055]
[1777471475759,38.9,76652.94,0.17,0.08938,0.00012,5.60051]
[1777471476766,38.9,76660.55,0.17,0.09029,0.00012,5.64353]
[1777471477778,38.9,76669.04,0.17,0.09132,0.00012,5.69163]
[1777471479905,38.9,76675.63,0.17,0.09211,0.00012,5.72873]
[1777471485835,38.89,76668.85,0.17,0.09124,0.00012,5.68831]
[1777471490871,38.89,76672.89,0.17,0.09171,0.00012,5.71011]
[1777471495907,38.88,76670.27,0.17,0.09136,0.00012,5.69366]
[1777471496914,38.88,76676.56,0.17,0.09212,0.00012,5.72927]
[1777471500122,38.88,76680.21,0.17,0.09255,0.00012,5.74942]
[1777471500935,38.88,76681.66,0.17,0.09272,0.00012,5.75734]
[1777471503962,38.87,76672.46,0.17,0.09156,0.00012,5.70306]
[1777471505976,38.87,76665.98,0.17,0.09076,0.00012,5.66549]
[1777471508813,38.87,76662.17,0.17,0.09028,0.00012,5.64326]
[1777471508998,38.86,76656.79,0.17,0.08963,0.00012,5.61246]
[1777471509241,38.86,76656.79,0.17,0.08963,0.00012,5.61246]
[1777471510122,38.86,76637.56,0.17,0.08734,0.00012,5.50373]
[1777471510280,38.86,76637.56,0.17,0.08734,0.00012,5.50373]
[1777471510290,38.86,76637.56,0.17,0.08734,0.00012,5.50373]
[1777471510320,38.86,76637.56,0.17,0.08734,0.00012,5.50373]
[1777471512286,38.86,76636.37,0.17,0.08719,0.00012,5.49683]
[1777471516192,38.86,76627.68,0.17,0.08617,0.00012,5.44809]
[1777471518115,38.86,76626.3,0.17,0.08601,0.00012,5.44041]
[1777471518126,38.86,76626.3,0.17,0.08601,0.00012,5.44041]
[1777471523321,38.86,76623.76,0.17,0.08571,0.00012,5.42619]
[1777471524374,38.86,76624.0,0.17,0.08574,0.00012,5.42758]
[1777471528532,38.86,76625.35,0.17,0.08589,0.00012,5.43464]
[1777471531152,38.86,76618.95,0.17,0.08503,0.00012,5.39073]
[1777471533168,38.86,76610.11,0.17,0.084,0.00011,5.34114]
[1777471534179,38.86,76593.92,0.17,0.08215,0.00011,5.25159]
[1777471538691,38.85,76602.28,0.17,0.08308,0.00011,5.29668]
[1777471541124,38.85,76611.97,0.17,0.08418,0.00011,5.35]
[1777471542947,38.85,76620.5,0.17,0.08516,0.00012,5.397]
[1777471547264,38.85,76614.16,0.17,0.0844,0.00012,5.36077]
[1777471548326,38.85,76614.16,0.17,0.0844,0.00012,5.36077]
[1777471548343,38.85,76614.16,0.17,0.0844,0.00012,5.36077]
[1777471549040,38.85,76614.16,0.17,0.0844,0.00012,5.36077]
[1777471550675,38.84,76614.62,0.17,0.08445,0.00012,5.36289]
[1777471553306,38.84,76621.54,0.17,0.08523,0.00012,5.40054]
[1777471558343,38.84,76613.56,0.17,0.08428,0.00011,5.35479]
[1777471559350,38.83,76606.05,0.17,0.08342,0.00011,5.31296]
[1777471560476,38.83,76612.87,0.17,0.08419,0.00011,5.35061]
[1777471566398,38.83,76611.32,0.17,0.08399,0.00011,5.34093]
[1777471572068,38.83,76608.04,0.17,0.0836,0.00011,5.32186]
[1777471574459,38.82,76594.5,0.17,0.08205,0.00011,5.24676]
[1777471575368,38.82,76594.5,0.17,0.08205,0.00011,5.24676]
[1777471575469,38.82,76592.1,0.17,0.08178,0.00011,5.23353]
[1777471576706,38.82,76592.1,0.17,0.08178,0.00011,5.23353]
[1777471577175,38.82,76592.1,0.17,0.08178,0.00011,5.23353]
[1777471577200,38.82,76569.7,0.17,0.07929,0.00011,5.11126]
[1777471577741,38.82,76569.7,0.17,0.07929,0.00011,5.11126]
[1777471577885,38.82,76569.7,0.17,0.07929,0.00011,5.11126]
[1777471578238,38.82,76569.7,0.17,0.07929,0.00011,5.11126]
[1777471577932,38.83,76564.86,0.17,0.07877,0.00011,5.08519]
[1777471579219,38.83,76564.86,0.17,0.07877,0.00011,5.08519]
[1777471579067,38.83,76555.76,0.17,0.07778,0.00011,5.03623]
[1777471579613,38.83,76555.76,0.17,0.07778,0.00011,5.03623]
[1777471579711,38.83,76557.08,0.17,0.07792,0.00011,5.04321]
[1777471585549,38.82,76556.87,0.17,0.07788,0.00011,5.04136]
[1777471590710,38.82,76557.0,0.17,0.07788,0.00011,5.04118]
[1777471592133,38.82,76557.0,0.17,0.07788,0.00011,5.04118]
[1777471592223,38.82,76558.13,0.17,0.0779,0.00011,5.04]
[1777471593601,38.82,76567.81,0.17,0.07895,0.00011,5.09198]
[1777471594609,38.82,76577.18,0.17,0.07998,0.00011,5.1426]
[1777471598194,38.81,76576.09,0.17,0.07984,0.00011,5.13606]
[1777471598953,38.81,76581.74,0.17,0.08046,0.00011,5.16657]
[1777471599041,38.81,76596.84,0.17,0.08216,0.00011,5.24944]
[1777471600067,38.81,76607.39,0.17,0.08335,0.00011,5.30762]
[1777471603673,38.81,76616.32,0.17,0.08438,0.00012,5.35727]
[1777471607271,38.81,76609.63,0.17,0.08362,0.00011,5.3203]
[1777471607499,38.81,76609.63,0.17,0.08362,0.00011,5.3203]
[1777471609491,38.81,76619.29,0.17,0.08473,0.00012,5.37395]
[1777471612558,38.82,76622.77,0.17,0.08514,0.00012,5.39373]
[1777471612740,38.82,76622.71,0.17,0.08513,0.00012,5.39348]
[1777471614201,38.82,76622.71,0.17,0.08513,0.00012,5.39348]
[1777471613745,38.82,76634.54,0.17,0.08651,0.00012,5.4596]
[1777471615077,38.82,76633.39,0.17,0.08638,0.00012,5.45312]
[1777471615705,38.82,76633.39,0.17,0.08638,0.00012,5.45312]
[1777471615783,38.82,76632.67,0.17,0.08629,0.00012,5.44906]
[1777471616442,38.82,76632.67,0.17,0.08629,0.00012,5.44906]
[1777471616767,38.82,76632.67,0.17,0.08629,0.00012,5.44904]
[1777471620687,38.82,76633.75,0.17,0.08642,0.00012,5.45501]
[1777471620759,38.82,76633.75,0.17,0.08642,0.00012,5.45501]
[1777471622810,38.81,76622.16,0.17,0.08505,0.00012,5.38947]
[1777471624888,38.81,76612.52,0.17,0.08392,0.00011,5.33529]
[1777471627948,38.81,76623.36,0.17,0.08516,0.00012,5.39485]
[1777471633886,38.8,76626.23,0.17,0.08545,0.00012,5.40895]
[1777471634896,38.8,76619.42,0.17,0.08466,0.00012,5.37067]
[1777471639927,38.79,76621.02,0.17,0.08481,0.00012,5.37824]
[1777471644963,38.79,76617.08,0.17,0.08433,0.00012,5.35504]
[1777471649998,38.79,76613.34,0.17,0.08388,0.00011,5.33316]
[1777471655033,38.78,76608.74,0.17,0.0832,0.00011,5.29767]
[1777471655879,38.78,76608.74,0.17,0.0832,0.00011,5.29767]
[1777471656040,38.77,76597.52,0.17,0.08189,0.00011,5.23425]
[1777471656358,38.77,76597.52,0.17,0.08189,0.00011,5.23425]
[1777471657143,38.77,76597.52,0.17,0.08189,0.00011,5.23425]
[1777471657152,38.77,76597.52,0.17,0.08189,0.00011,5.23425]
[1777471658840,38.77,76595.22,0.17,0.08162,0.00011,5.22109]
[1777471659061,38.75,76595.22,0.17,0.08153,0.00011,5.21682]
[1777471660308,38.75,76603.8,0.17,0.08249,0.00011,5.26364]
[1777471663089,38.71,76610.11,0.17,0.08298,0.00011,5.28765]
[1777471668123,38.71,76608.41,0.17,0.08278,0.00011,5.27754]
[1777471673159,38.7,76611.26,0.17,0.08309,0.00011,5.29287]
[1777471678195,38.7,76602.49,0.17,0.08208,0.00011,5.2438]
[1777471678766,38.7,76602.49,0.17,0.08208,0.00011,5.2438]
[1777471678966,38.7,76602.49,0.17,0.08208,0.00011,5.2438]
[1777471679201,38.7,76601.62,0.17,0.08197,0.00011,5.23854]
[1777471680372,38.7,76600.92,0.17,0.08189,0.00011,5.23422]
[1777471682230,38.7,76591.63,0.17,0.08082,0.00011,5.18225]
[1777471682585,38.7,76591.63,0.17,0.08082,0.00011,5.18225]
[1777471683235,38.69,76592.42,0.17,0.0809,0.00011,5.18622]
[1777471685250,38.69,76600.24,0.17,0.08179,0.00011,5.22936]
[1777471689188,38.69,76598.63,0.17,0.08158,0.00011,5.21918]
[1777471689281,38.69,76592.63,0.17,0.08089,0.00011,5.18577]
[1777471690306,38.69,76592.63,0.17,0.08089,0.00011,5.18577]
[1777471692282,38.69,76592.52,0.17,0.08087,0.00011,5.18439]
[1777471694525,38.68,76593.01,0.17,0.0809,0.00011,5.18599]
[1777471695321,38.68,76593.42,0.17,0.08094,0.00011,5.1879]
[1777471697896,38.68,76593.44,0.17,0.08092,0.00011,5.18727]
[1777471698342,38.68,76592.75,0.17,0.08084,0.00011,5.18312]
[1777471698957,38.68,76592.75,0.17,0.08084,0.00011,5.18312]
[1777471700380,38.67,76584.02,0.17,0.07985,0.00011,5.13463]
[1777471705392,38.67,76578.71,0.17,0.07924,0.00011,5.10435]
[1777471710428,38.66,76585.84,0.17,0.08,0.00011,5.14199]
[1777471715462,38.66,76581.97,0.17,0.07945,0.00011,5.11239]
[1777471717329,38.66,76581.97,0.17,0.07945,0.00011,5.11239]
[1777471717434,38.66,76581.54,0.17,0.07939,0.00011,5.10961]
[1777471717581,38.66,76581.54,0.17,0.07939,0.00011,5.10961]
[1777471718419,38.66,76571.78,0.17,0.07831,0.00011,5.05629]
[1777471719490,38.66,76560.14,0.17,0.07704,0.00011,4.99319]
[1777471721652,38.66,76550.03,0.17,0.07595,0.00011,4.93879]
[1777471722642,38.66,76550.03,0.17,0.07595,0.00011,4.93879]
[1777471725323,38.66,76534.85,0.17,0.07435,0.00011,4.85795]
[1777471725597,38.66,76534.85,0.17,0.07435,0.00011,4.85795]
[1777471725640,38.66,76532.16,0.17,0.07406,0.0001,4.84366]
[1777471727975,38.66,76532.16,0.17,0.07406,0.0001,4.84344]
[1777471728191,38.66,76532.16,0.17,0.07406,0.0001,4.84344]
[1777471728272,38.66,76532.16,0.17,0.07406,0.0001,4.84344]
[1777471728301,38.66,76532.16,0.17,0.07406,0.0001,4.84344]
[1777471728373,38.65,76516.53,0.17,0.07243,0.0001,4.76051]
[1777471732327,38.65,76511.01,0.17,0.07186,0.0001,4.73142]
[1777471732374,38.65,76513.3,0.17,0.07209,0.0001,4.74339]
[1777471734600,38.65,76527.93,0.17,0.07361,0.0001,4.8208]
[1777471739635,38.65,76527.56,0.17,0.07357,0.0001,4.81875]
[1777471741799,38.65,76539.51,0.17,0.07482,0.00011,4.8818]
[1777471746905,38.65,76538.64,0.17,0.07471,0.00011,4.87622]
[1777471750711,38.65,76552.75,0.17,0.0762,0.00011,4.95116]
[1777471752984,38.65,76554.07,0.17,0.07634,0.00011,4.95828]
[1777471758276,38.65,76554.69,0.17,0.07641,0.00011,4.96176]
[1777471760660,38.65,76564.56,0.17,0.07748,0.00011,5.01487]
[1777471761385,38.65,76563.1,0.17,0.07732,0.00011,5.00691]
[1777471762130,38.65,76563.1,0.17,0.07732,0.00011,5.00691]
[1777471762178,38.65,76563.23,0.17,0.07733,0.00011,5.00756]
[1777471762753,38.65,76563.23,0.17,0.07733,0.00011,5.00756]
[1777471763470,38.65,76564.21,0.17,0.07743,0.00011,5.01279]
[1777471768839,38.65,76562.01,0.17,0.07723,0.00011,5.00265]
[1777471772017,38.66,76570.28,0.17,0.07805,0.00011,5.04118]
[1777471777929,38.66,76565.29,0.17,0.07751,0.00011,5.01397]
[1777471779275,38.66,76565.29,0.17,0.07751,0.00011,5.01397]
[1777471780088,38.66,76563.56,0.17,0.07732,0.00011,5.00453]
[1777471781103,38.66,76562.09,0.17,0.07715,0.00011,4.9965]
[1777471781303,38.66,76562.09,0.17,0.07715,0.00011,4.9965]
[1777471784979,38.65,76552.03,0.17,0.07606,0.00011,4.94207]
[1777471790014,38.65,76552.7,0.17,0.07614,0.00011,4.94571]
[1777471792142,38.65,76553.71,0.17,0.07625,0.00011,4.95115]
[1777471792162,38.65,76554.84,0.17,0.07637,0.00011,4.95722]
[1777471793313,38.65,76554.84,0.17,0.07637,0.00011,4.95722]
[1777471793414,38.65,76555.54,0.17,0.07644,0.00011,4.96097]
[1777471798459,38.65,76553.4,0.17,0.07621,0.00011,4.9495]
[1777471801095,38.65,76561.14,0.17,0.07705,0.00011,4.99117]
[1777471806129,38.65,76554.98,0.17,0.07638,0.00011,4.95783]
[1777471807661,38.65,76553.99,0.17,0.07627,0.00011,4.95251]
[1777471808143,38.65,76553.75,0.17,0.07625,0.00011,4.95123]
[1777471813177,38.65,76557.69,0.17,0.07667,0.00011,4.97243]
[1777471813561,38.65,76557.69,0.17,0.07667,0.00011,4.97243]
[1777471814459,38.65,76557.69,0.17,0.07667,0.00011,4.97243]
[1777471814184,38.65,76557.49,0.17,0.07665,0.00011,4.97134]
[1777471814740,38.65,76557.49,0.17,0.07665,0.00011,4.97134]
[1777471816198,38.65,76564.32,0.17,0.07739,0.00011,5.00813]
[1777471817515,38.65,76564.32,0.17,0.07739,0.00011,5.00813]
[1777471817521,38.65,76564.32,0.17,0.07739,0.00011,5.00813]
[1777471817205,38.65,76571.82,0.17,0.0782,0.00011,5.04865]
[1777471818214,38.65,76570.38,0.17,0.07804,0.00011,5.0407]
[1777471819127,38.65,76570.38,0.17,0.07804,0.00011,5.0407]
[1777471819284,38.65,76570.38,0.17,0.07804,0.00011,5.0407]
[1777471819346,38.65,76574.31,0.17,0.07847,0.00011,5.0619]
[1777471819691,38.65,76574.31,0.17,0.07847,0.00011,5.0619]
[1777471820231,38.65,76574.31,0.17,0.07847,0.00011,5.06177]
[1777471821558,38.65,76574.31,0.17,0.07847,0.00011,5.06177]
[1777471821254,38.65,76581.83,0.17,0.07929,0.00011,5.10253]
[1777471826272,38.65,76586.11,0.17,0.07979,0.00011,5.12679]
[1777471831312,38.66,76584.07,0.17,0.07948,0.00011,5.10941]
[1777471832441,38.66,76590.4,0.17,0.08019,0.00011,5.1442]
[1777471837624,38.65,76592.94,0.17,0.08045,0.00011,5.15703]
[1777471838364,38.66,76603.19,0.17,0.08163,0.00011,5.21465]
[1777471839371,38.66,76614.13,0.17,0.08287,0.00011,5.27516]
[1777471841797,38.66,76616.67,0.17,0.08316,0.00011,5.28911]
[1777471842693,38.66,76613.61,0.17,0.08281,0.00011,5.27207]
[1777471844406,38.66,76625.59,0.17,0.08418,0.00012,5.33852]
[1777471849441,38.66,76619.42,0.17,0.08346,0.00011,5.30372]
[1777471854476,38.66,76617.31,0.17,0.08321,0.00011,5.29151]
[1777471859510,38.65,76617.33,0.17,0.0832,0.00011,5.29114]
[1777471860215,38.65,76617.33,0.17,0.0832,0.00011,5.29114]
[1777471865554,38.65,76623.11,0.17,0.08385,0.00012,5.32265]
[1777471868576,38.65,76630.71,0.17,0.08472,0.00012,5.36455]
[1777471871598,38.65,76624.46,0.17,0.08398,0.00012,5.32902]
[1777471873614,38.65,76617.8,0.17,0.08321,0.00011,5.29164]
[1777471874442,38.65,76617.8,0.17,0.08321,0.00011,5.29164]
[1777471874566,38.65,76617.8,0.17,0.08321,0.00011,5.29164]
[1777471874629,38.64,76599.61,0.17,0.08112,0.00011,5.18997]
[1777471875291,38.64,76599.61,0.17,0.08112,0.00011,5.18997]
[1777471875631,38.64,76589.41,0.17,0.07997,0.00011,5.13362]
[1777471876463,38.64,76589.41,0.17,0.07997,0.00011,5.13362]
[1777471876637,38.64,76579.74,0.17,0.07889,0.00011,5.08054]
[1777471877451,38.64,76579.74,0.17,0.07889,0.00011,5.08054]
[1777471877644,38.64,76576.98,0.17,0.07859,0.00011,5.06532]
[1777471878325,38.64,76576.98,0.17,0.07859,0.00011,5.06532]
[1777471878341,38.64,76576.98,0.17,0.07859,0.00011,5.06532]
[1777471878422,38.64,76576.98,0.17,0.07859,0.00011,5.06532]
[1777471878651,38.64,76576.15,0.17,0.07849,0.00011,5.06061]
[1777471879123,38.64,76576.15,0.17,0.07849,0.00011,5.06061]
[1777471879658,38.64,76571.33,0.17,0.07796,0.00011,5.03427]
[1777471880471,38.64,76571.33,0.17,0.07796,0.00011,5.03427]
[1777471880666,38.64,76570.02,0.17,0.07781,0.00011,5.02703]
[1777471881882,38.64,76569.56,0.17,0.07776,0.00011,5.0244]
[1777471882119,38.64,76569.56,0.17,0.07776,0.00011,5.0244]
[1777471882432,38.64,76569.56,0.17,0.07776,0.00011,5.0244]
[1777471882679,38.63,76569.4,0.17,0.07774,0.00011,5.0234]
[1777471888663,38.63,76567.8,0.17,0.07755,0.00011,5.01424]
[1777471889363,38.63,76566.93,0.17,0.07746,0.00011,5.00941]
[1777471889476,38.63,76566.93,0.17,0.07746,0.00011,5.00941]
[1777471890138,38.63,76557.72,0.17,0.07645,0.00011,4.9594]
[1777471891743,38.63,76551.08,0.17,0.07564,0.00011,4.9166]
[1777471896601,38.63,76546.1,0.17,0.07512,0.00011,4.89015]
[1777471900804,38.63,76555.96,0.17,0.07618,0.00011,4.94329]
[1777471904441,38.63,76554.2,0.17,0.07599,0.00011,4.93386]
[1777471904543,38.63,76555.15,0.17,0.07609,0.00011,4.93897]
[1777471905286,38.63,76555.15,0.17,0.07609,0.00011,4.93897]
[1777471905342,38.63,76554.9,0.17,0.07606,0.00011,4.93764]
[1777471906913,38.63,76554.9,0.17,0.07606,0.00011,4.93764]
[1777471906954,38.63,76558.16,0.17,0.07641,0.00011,4.95516]
[1777471908188,38.63,76558.16,0.17,0.07641,0.00011,4.95516]
[1777471908207,38.63,76558.31,0.17,0.07643,0.00011,4.95595]
[1777471910172,38.63,76558.31,0.17,0.07643,0.00011,4.95593]
[1777471910262,38.63,76550.89,0.17,0.07563,0.00011,4.91614]
[1777471911252,38.63,76550.89,0.17,0.07563,0.00011,4.91614]
[1777471911268,38.63,76547.93,0.17,0.07532,0.00011,4.90034]
[1777471916900,38.63,76547.3,0.17,0.07526,0.00011,4.8974]
[1777471917396,38.63,76547.3,0.17,0.07526,0.00011,4.8974]
[1777471917429,38.64,76543.8,0.17,0.07489,0.00011,4.8788]
[1777471920384,38.64,76533.7,0.17,0.07383,0.0001,4.82548]
[1777471921068,38.64,76533.7,0.17,0.07383,0.0001,4.82548]
[1777471921165,38.64,76527.63,0.17,0.0732,0.0001,4.79353]
[1777471922039,38.64,76527.63,0.17,0.0732,0.0001,4.79353]
[1777471922105,38.64,76526.98,0.17,0.07314,0.0001,4.79033]
[1777471924976,38.64,76518.12,0.17,0.07224,0.0001,4.74447]
[1777471930012,38.64,76515.48,0.17,0.07198,0.0001,4.73148]
[1777471935651,38.65,76517.27,0.17,0.07219,0.0001,4.74221]
[1777471941089,38.66,76523.9,0.17,0.07292,0.0001,4.77933]
[1777471943728,38.66,76523.59,0.17,0.0729,0.0001,4.77798]
[1777471943955,38.66,76525.31,0.17,0.07308,0.0001,4.78734]
[1777471944676,38.66,76530.97,0.17,0.07368,0.0001,4.81755]
[1777471945588,38.66,76542.82,0.17,0.07493,0.00011,4.88079]
[1777471947133,38.67,76549.88,0.17,0.0757,0.00011,4.91929]
[1777471948140,38.68,76559.13,0.17,0.07679,0.00011,4.97379]
[1777471952652,38.7,76545.14,0.17,0.0753,0.00011,4.89686]
[1777471957203,38.73,76554.69,0.17,0.07645,0.00011,4.95442]
[1777471962238,38.73,76549.97,0.17,0.07598,0.00011,4.93095]
[1777471963595,38.73,76549.97,0.17,0.07598,0.00011,4.93095]
[1777471963605,38.73,76549.97,0.17,0.07598,0.00011,4.93095]
[1777471963801,38.74,76548.44,0.17,0.07583,0.00011,4.92315]
[1777471963831,38.74,76548.44,0.17,0.07583,0.00011,4.92315]
[1777471964598,38.74,76548.44,0.17,0.07583,0.00011,4.92315]
[1777471965400,38.74,76548.41,0.17,0.07583,0.00011,4.92339]
[1777471971302,38.79,76543.1,0.17,0.07554,0.00011,4.90847]
[1777471973476,38.8,76543.44,0.17,0.07565,0.00011,4.91422]
[1777471973577,38.8,76542.07,0.17,0.07551,0.00011,4.9073]
[1777471979357,38.81,76539.2,0.17,0.07526,0.00011,4.89444]
[1777471981371,38.82,76531.68,0.17,0.07448,0.00011,4.85537]
[1777471984087,38.82,76532.25,0.17,0.07454,0.00011,4.85849]
[1777471984394,38.82,76532.25,0.17,0.07455,0.00011,4.85898]
[1777471986406,38.82,76539.63,0.17,0.07535,0.00011,4.89908]
[1777471988743,38.82,76538.62,0.17,0.07525,0.00011,4.89411]
[1777471989427,38.83,76537.77,0.17,0.07518,0.00011,4.89039]
[1777471991441,38.83,76529.08,0.17,0.07428,0.0001,4.84513]
[1777471992398,38.83,76529.08,0.17,0.07428,0.0001,4.84513]
[1777471992774,38.83,76525.18,0.17,0.07387,0.0001,4.82457]
[1777471993018,38.83,76525.18,0.17,0.07387,0.0001,4.82457]
[1777471993577,38.83,76528.39,0.17,0.07421,0.0001,4.8416]
[1777471998547,38.84,76530.11,0.17,0.07441,0.00011,4.85181]
[1777471998580,38.84,76533.27,0.17,0.07475,0.00011,4.8686]
[1777472003586,38.84,76534.33,0.17,0.07489,0.00011,4.87597]
[1777472009568,38.85,76536.11,0.17,0.07513,0.00011,4.88802]
[1777472014603,38.86,76538.99,0.17,0.07538,0.00011,4.89832]
[1777472019639,38.87,76533.75,0.17,0.07487,0.00011,4.87248]
[1777472024673,38.88,76534.1,0.17,0.07495,0.00011,4.87645]
[1777472025715,38.88,76534.1,0.17,0.07495,0.00011,4.87645]
[1777472025816,38.88,76526.56,0.17,0.07416,0.0001,4.83697]
[1777472027695,38.88,76517.18,0.17,0.0732,0.0001,4.78805]
[1777472032730,38.88,76517.86,0.17,0.07328,0.0001,4.79228]
[1777472037765,38.88,76518.54,0.17,0.07336,0.0001,4.79655]
[1777472038215,38.88,76518.54,0.17,0.07336,0.0001,4.79655]
[1777472038772,38.88,76519.96,0.17,0.07351,0.0001,4.80416]
[1777472043810,38.89,76518.61,0.17,0.07339,0.0001,4.79772]
[1777472048842,38.89,76524.94,0.17,0.07406,0.0001,4.83181]
[1777472054403,38.89,76522.0,0.17,0.07376,0.0001,4.81678]
[1777472054504,38.89,76523.86,0.17,0.07396,0.0001,4.82683]
[1777472056432,38.89,76523.86,0.17,0.07396,0.0001,4.82683]
[1777472056533,38.89,76522.05,0.17,0.07378,0.0001,4.81752]
[1777472059949,38.89,76531.57,0.17,0.07478,0.00011,4.86817]
[1777472061029,38.9,76539.93,0.17,0.07569,0.00011,4.91357]
[1777472066968,38.91,76537.9,0.17,0.07552,0.00011,4.90513]
[1777472072006,38.91,76537.33,0.17,0.0754,0.00011,4.8969]
[1777472077038,38.92,76539.58,0.17,0.07568,0.00011,4.91065]
[1777472082167,38.93,76538.11,0.17,0.07555,0.00011,4.90421]
[1777472082182,38.93,76538.11,0.17,0.07555,0.00011,4.90421]
[1777472087408,38.94,76544.28,0.17,0.07629,0.00011,4.94102]
[1777472087527,38.94,76544.28,0.17,0.07629,0.00011,4.94102]
[1777472088814,38.94,76539.95,0.17,0.07583,0.00011,4.91825]
[1777472089774,38.94,76539.95,0.17,0.07584,0.00011,4.91855]
[1777472089780,38.94,76539.95,0.17,0.07584,0.00011,4.91855]
[1777472089880,38.94,76539.95,0.17,0.07584,0.00011,4.91855]
[1777472090840,38.95,76538.2,0.17,0.07566,0.00011,4.90955]
[1777472096425,38.95,76541.59,0.17,0.07606,0.00011,4.92953]
[1777472103202,38.96,76541.38,0.17,0.07608,0.00011,4.93062]
[1777472103287,38.96,76531.12,0.17,0.075,0.00011,4.87651]
[1777472104361,38.96,76522.36,0.17,0.07409,0.0001,4.83068]
[1777472106242,38.97,76515.31,0.17,0.07337,0.0001,4.79425]
[1777472108313,38.97,76507.86,0.17,0.0726,0.0001,4.75557]
[1777472112902,38.97,76509.79,0.17,0.07281,0.0001,4.76626]
[1777472112949,38.97,76504.95,0.17,0.07232,0.0001,4.74119]
[1777472112962,38.97,76504.95,0.17,0.07232,0.0001,4.74119]
[1777472113586,38.97,76500.01,0.17,0.07182,0.0001,4.71567]
[1777472114430,38.97,76486.46,0.17,0.07045,0.0001,4.64573]
[1777472119334,38.98,76492.93,0.17,0.07114,0.0001,4.68106]
[1777472120627,38.98,76492.93,0.17,0.07114,0.0001,4.68106]
[1777472120658,38.98,76492.93,0.17,0.07114,0.0001,4.68106]
[1777472120739,38.98,76492.93,0.17,0.07114,0.0001,4.68106]
[1777472120789,38.98,76482.99,0.17,0.07015,0.0001,4.63009]
[1777472122354,38.98,76491.74,0.17,0.07105,0.0001,4.67611]
[1777472124188,38.99,76495.62,0.17,0.07145,0.0001,4.69659]
[1777472124533,38.99,76495.62,0.17,0.07145,0.0001,4.69659]
[1777472124728,38.99,76489.64,0.17,0.07085,0.0001,4.66596]
[1777472125230,38.99,76489.64,0.17,0.07085,0.0001,4.66596]
[1777472127390,38.99,76482.84,0.17,0.07018,0.0001,4.63169]
[1777472132431,38.99,76478.82,0.17,0.06969,0.0001,4.60441]
[1777472137462,38.99,76488.16,0.17,0.07064,0.0001,4.65298]
[1777472140392,38.99,76486.8,0.17,0.0705,0.0001,4.64602]
[1777472140427,38.99,76486.8,0.17,0.0705,0.0001,4.64602]
[1777472140643,38.99,76486.8,0.17,0.0705,0.0001,4.64602]
[1777472141443,38.99,76492.83,0.17,0.07111,0.0001,4.67722]
[1777472141822,38.99,76492.83,0.17,0.07111,0.0001,4.67722]
[1777472141833,39.0,76495.04,0.17,0.07134,0.0001,4.68911]
[1777472142178,39.0,76495.04,0.17,0.07134,0.0001,4.68911]
[1777472142194,39.0,76495.04,0.17,0.07134,0.0001,4.68911]
[1777472143503,39.0,76505.33,0.17,0.07241,0.0001,4.74336]
[1777472144643,39.0,76519.02,0.17,0.07383,0.0001,4.81532]
[1777472150554,39.01,76520.01,0.17,0.07398,0.0001,4.82293]
[1777472155587,39.01,76518.71,0.17,0.07387,0.0001,4.81738]
[1777472160626,39.02,76517.33,0.17,0.07374,0.0001,4.81098]
[1777472164876,39.02,76518.71,0.17,0.0739,0.0001,4.81874]
[1777472164888,39.02,76531.34,0.17,0.07523,0.00011,4.88551]
[1777472167886,39.05,76538.42,0.17,0.07611,0.00011,4.92981]
[1777472169979,39.05,76554.94,0.17,0.07791,0.00011,5.01885]
[1777472170928,39.05,76562.26,0.17,0.07871,0.00011,5.05855]
[1777472176744,39.06,76567.98,0.17,0.0794,0.00011,5.09248]
[1777472181779,39.07,76561.12,0.17,0.07867,0.00011,5.05646]
[1777472186814,39.07,76566.73,0.17,0.0793,0.00011,5.08766]
[1777472188828,39.07,76573.12,0.17,0.08001,0.00011,5.12253]
[1777472194007,39.07,76575.14,0.17,0.08015,0.00011,5.12672]
[1777472198054,39.07,76570.74,0.17,0.07967,0.00011,5.10354]
[1777472198899,39.08,76570.31,0.17,0.07963,0.00011,5.10136]
[1777472202226,39.08,76571.14,0.17,0.07973,0.00011,5.10631]
[1777472202927,39.08,76574.23,0.17,0.08007,0.00011,5.12317]
[1777472205275,39.08,76578.86,0.17,0.08059,0.00011,5.14847]
[1777472205340,39.08,76578.86,0.17,0.08059,0.00011,5.14847]
[1777472206276,39.08,76580.1,0.17,0.08073,0.00011,5.15527]
[1777472208201,39.08,76590.0,0.17,0.08184,0.00011,5.20925]
[1777472208204,39.08,76590.0,0.17,0.08184,0.00011,5.20925]
[1777472209146,39.08,76587.97,0.17,0.08161,0.00011,5.19816]
[1777472209153,39.08,76587.97,0.17,0.08161,0.00011,5.19816]
[1777472214560,39.08,76588.65,0.17,0.08169,0.00011,5.20183]
[1777472216283,39.08,76589.26,0.17,0.08176,0.00011,5.20518]
[1777472219441,39.08,76587.77,0.17,0.08159,0.00011,5.19714]
[1777472219454,39.08,76587.77,0.17,0.08159,0.00011,5.19714]
[1777472221671,39.08,76589.73,0.17,0.08181,0.00011,5.2079]
[1777472222344,39.08,76590.63,0.17,0.08191,0.00011,5.21283]
[1777472223692,39.08,76592.68,0.17,0.08214,0.00011,5.22405]
[1777472223793,39.08,76592.68,0.17,0.08214,0.00011,5.22405]
[1777472224258,39.08,76595.45,0.17,0.08246,0.00011,5.2392]
[1777472224386,39.08,76595.45,0.17,0.08246,0.00011,5.2392]
[1777472228731,39.08,76599.63,0.17,0.08293,0.00011,5.26195]
[1777472228764,39.08,76599.63,0.17,0.08293,0.00011,5.26195]
[1777472229031,39.08,76599.63,0.17,0.08293,0.00011,5.26195]
[1777472229052,39.08,76603.0,0.17,0.08331,0.00011,5.28033]
[1777472229684,39.08,76612.53,0.17,0.0844,0.00011,5.33272]
[1777472230432,39.08,76612.53,0.17,0.0844,0.00011,5.33272]
[1777472230658,39.08,76629.34,0.17,0.08634,0.00012,5.42573]
[1777472232839,39.08,76646.75,0.17,0.0884,0.00012,5.52345]
[1777472238172,39.08,76647.55,0.17,0.08848,0.00012,5.52719]
[1777472243207,39.07,76648.58,0.17,0.08859,0.00012,5.53232]
[1777472248019,39.07,76649.52,0.17,0.08869,0.00012,5.53719]
[1777472248639,39.07,76638.56,0.17,0.08736,0.00012,5.47416]
[1777472249503,39.07,76638.56,0.17,0.08736,0.00012,5.47416]
[1777472249604,39.06,76637.61,0.17,0.08724,0.00012,5.46855]
[1777472255425,39.06,76643.3,0.17,0.08779,0.00012,5.49194]
[1777472261336,39.06,76641.81,0.17,0.0876,0.00012,5.48318]
[1777472266371,39.06,76645.38,0.17,0.08802,0.00012,5.5027]
[1777472271392,39.06,76645.02,0.17,0.08796,0.00012,5.50024]
[1777472271470,39.06,76634.96,0.17,0.08678,0.00012,5.44395]
[1777472273521,39.06,76627.22,0.17,0.08587,0.00012,5.40091]
[1777472274962,39.06,76627.22,0.17,0.08587,0.00012,5.40091]
[1777472277211,39.06,76628.35,0.17,0.08601,0.00012,5.40738]
[1777472277449,39.06,76627.85,0.17,0.08595,0.00012,5.40466]
[1777472281476,39.06,76620.04,0.17,0.08505,0.00012,5.36166]
[1777472283106,39.06,76620.04,0.17,0.08505,0.00012,5.36166]
[1777472283494,39.06,76621.46,0.17,0.08522,0.00012,5.36978]
[1777472284183,39.06,76621.46,0.17,0.08522,0.00012,5.36978]
[1777472284498,39.06,76624.87,0.17,0.08562,0.00012,5.38881]
[1777472286708,39.06,76627.72,0.17,0.08595,0.00012,5.40472]
[1777472286804,39.06,76628.54,0.17,0.08605,0.00012,5.40933]
[1777472292554,39.06,76634.23,0.17,0.08672,0.00012,5.44121]
[1777472297588,39.06,76633.65,0.17,0.08665,0.00012,5.43802]
[1777472298375,39.06,76633.65,0.17,0.08665,0.00012,5.43802]
[1777472298596,39.06,76632.34,0.17,0.0865,0.00012,5.43075]
[1777472299865,39.06,76632.34,0.17,0.0865,0.00012,5.43075]
[1777472299891,39.06,76642.49,0.17,0.08769,0.00012,5.48746]
[1777472300458,39.06,76642.49,0.17,0.08769,0.00012,5.48746]
[1777472300611,39.06,76642.49,0.17,0.08769,0.00012,5.48744]
[1777472305775,39.06,76642.81,0.17,0.08772,0.00012,5.48878]
[1777472311692,39.06,76647.47,0.17,0.08816,0.00012,5.50706]
[1777472316727,39.05,76645.97,0.17,0.08797,0.00012,5.49783]
[1777472321590,39.05,76642.81,0.17,0.08759,0.00012,5.48]
[1777472321763,39.05,76642.47,0.17,0.08755,0.00012,5.47809]
[1777472323633,39.05,76647.44,0.17,0.08814,0.00012,5.50592]
[1777472323778,39.05,76653.56,0.17,0.08887,0.00012,5.54023]
[1777472324556,39.05,76653.56,0.17,0.08887,0.00012,5.54023]
[1777472324782,39.05,76655.09,0.17,0.08905,0.00012,5.54872]
[1777472328194,39.05,76651.22,0.17,0.08858,0.00012,5.52656]
[1777472329142,39.05,76647.51,0.17,0.08813,0.00012,5.50562]
[1777472331915,39.05,76647.57,0.17,0.08813,0.00012,5.50576]
[1777472331928,39.05,76643.99,0.17,0.08771,0.00012,5.4856]
[1777472336948,39.05,76639.86,0.17,0.08721,0.00012,5.46217]
[1777472341882,39.05,76637.87,0.17,0.08697,0.00012,5.45086]
[1777472341886,39.05,76637.87,0.17,0.08697,0.00012,5.45086]
[1777472341982,39.05,76636.63,0.17,0.08683,0.00012,5.4439]
[1777472343728,39.05,76635.35,0.17,0.08668,0.00012,5.43673]
[1777472349031,39.05,76629.78,0.17,0.08602,0.00012,5.4058]
[1777472351056,39.05,76622.07,0.17,0.08513,0.00012,5.36305]
[1777472356128,39.05,76618.19,0.17,0.08468,0.00012,5.34138]
[1777472358072,39.05,76618.19,0.17,0.08468,0.00012,5.34148]
[1777472361115,39.05,76608.02,0.17,0.08351,0.00011,5.28526]
[1777472363475,39.05,76608.86,0.17,0.0836,0.00011,5.28957]
[1777472363483,39.05,76608.86,0.17,0.0836,0.00011,5.28957]
[1777472364318,39.05,76608.57,0.17,0.08356,0.00011,5.28781]
[1777472365974,39.05,76610.33,0.17,0.08376,0.00011,5.29734]
[1777472370023,39.05,76608.46,0.17,0.08356,0.00011,5.2878]
[1777472375213,39.05,76611.69,0.17,0.08386,0.00011,5.2995]
[1777472380248,39.06,76616.3,0.17,0.0844,0.00012,5.32587]
[1777472385283,39.06,76615.17,0.17,0.08429,0.00012,5.32047]
[1777472390318,39.06,76616.58,0.17,0.08446,0.00012,5.32864]
[1777472395355,39.06,76616.59,0.17,0.08448,0.00012,5.3296]
[1777472398158,39.07,76616.94,0.17,0.08453,0.00012,5.33171]
[1777472398168,39.07,76616.94,0.17,0.08453,0.00012,5.33171]
[1777472399646,39.07,76617.64,0.17,0.08462,0.00012,5.33594]
[1777472400507,39.07,76618.65,0.17,0.08474,0.00012,5.34168]
[1777472403411,39.07,76604.93,0.17,0.08316,0.00011,5.26589]
[1777472406434,39.07,76613.06,0.17,0.08408,0.00011,5.31031]
[1777472411468,39.06,76617.11,0.17,0.08453,0.00012,5.33184]
[1777472416551,39.06,76616.57,0.17,0.08445,0.00012,5.32806]
[1777472422545,39.06,76616.94,0.17,0.08447,0.00012,5.32915]
[1777472426665,39.05,76617.19,0.17,0.08449,0.00012,5.33005]
[1777472432615,39.05,76617.07,0.17,0.08435,0.00012,5.32091]
[1777472437656,39.05,76616.94,0.17,0.08432,0.00012,5.31944]
[1777472440126,39.05,76622.75,0.17,0.085,0.00012,5.35178]
[1777472440161,39.05,76633.87,0.17,0.0863,0.00012,5.41369]
[1777472440672,39.05,76633.87,0.17,0.0863,0.00012,5.41369]
[1777472440694,39.05,76633.73,0.17,0.08628,0.00012,5.41302]
[1777472443072,39.05,76633.34,0.17,0.08624,0.00012,5.41091]
[1777472443145,39.05,76632.88,0.17,0.08618,0.00012,5.40841]
[1777472443663,39.05,76632.88,0.17,0.08618,0.00012,5.40841]
[1777472443706,39.05,76631.81,0.17,0.08606,0.00012,5.40253]
[1777472446906,39.05,76630.87,0.17,0.08595,0.00012,5.39742]
[1777472447008,39.05,76625.64,0.17,0.08535,0.00012,5.36845]
[1777472447454,39.05,76625.64,0.17,0.08535,0.00012,5.36845]
[1777472448088,39.05,76625.64,0.17,0.08535,0.00012,5.36845]
[1777472448125,39.05,76621.2,0.17,0.08483,0.00012,5.34393]
[1777472448453,39.05,76621.2,0.17,0.08483,0.00012,5.34393]
[1777472450829,39.05,76619.95,0.17,0.08469,0.00012,5.33724]
[1777472450979,39.05,76619.95,0.17,0.08469,0.00012,5.33724]
[1777472451024,39.05,76619.95,0.17,0.08469,0.00012,5.33724]
[1777472451081,39.05,76611.39,0.17,0.08371,0.00011,5.29014]
[1777472454821,39.05,76600.13,0.17,0.08245,0.00011,5.2291]
[1777472457791,39.05,76593.56,0.17,0.0817,0.00011,5.193]
[1777472463172,39.05,76593.97,0.17,0.08175,0.00011,5.19526]
[1777472463187,39.05,76584.82,0.17,0.08072,0.00011,5.14542]
[1777472466856,39.05,76577.05,0.17,0.07985,0.00011,5.103]
[1777472468870,39.05,76568.01,0.17,0.07885,0.00011,5.05387]
[1777472470291,39.05,76568.01,0.17,0.07885,0.00011,5.05387]
[1777472470311,39.05,76565.06,0.17,0.07853,0.00011,5.0379]
[1777472471047,39.05,76565.06,0.17,0.07853,0.00011,5.0379]
[1777472471148,39.05,76562.28,0.17,0.07822,0.00011,5.02288]
[1777472471533,39.05,76562.28,0.17,0.07822,0.00011,5.02288]
[1777472472263,39.05,76562.28,0.17,0.07822,0.00011,5.02288]
[1777472475228,39.05,76557.69,0.17,0.07772,0.00011,4.99813]
[1777472475240,39.05,76557.69,0.17,0.07772,0.00011,4.99813]
[1777472475263,39.05,76557.69,0.17,0.07772,0.00011,4.99813]
[1777472476252,39.05,76552.25,0.17,0.07713,0.00011,4.96904]
[1777472476322,39.05,76544.14,0.17,0.07626,0.00011,4.92584]
[1777472476884,39.05,76544.14,0.17,0.07626,0.00011,4.92584]
[1777472477408,39.05,76539.51,0.17,0.07577,0.00011,4.90119]
[1777472477422,39.05,76539.51,0.17,0.07577,0.00011,4.90119]
[1777472480009,39.05,76530.6,0.17,0.07483,0.00011,4.85417]
[1777472481362,39.05,76536.93,0.17,0.0755,0.00011,4.88773]
[1777472482031,39.05,76536.93,0.17,0.0755,0.00011,4.88773]
[1777472482065,39.05,76542.09,0.17,0.07605,0.00011,4.9152]
[1777472482736,39.05,76542.09,0.17,0.07605,0.00011,4.9152]
[1777472483329,39.05,76542.09,0.17,0.07605,0.00011,4.9152]
[1777472482968,39.05,76542.06,0.17,0.07605,0.00011,4.9151]
[1777472484213,39.05,76542.06,0.17,0.07605,0.00011,4.9151]
[1777472484231,39.05,76544.85,0.17,0.07634,0.00011,4.92994]
[1777472485247,39.05,76544.85,0.17,0.07634,0.00011,4.92994]
[1777472485318,39.05,76544.74,0.17,0.07633,0.00011,4.92936]
[1777472486254,39.05,76544.74,0.17,0.07633,0.00011,4.92936]
[1777472486295,39.05,76546.66,0.17,0.07654,0.00011,4.93956]
[1777472487280,39.05,76546.66,0.17,0.07654,0.00011,4.93956]
[1777472487346,39.05,76546.66,0.17,0.07654,0.00011,4.93956]
[1777472487357,39.05,76546.66,0.17,0.07654,0.00011,4.93956]
[1777472487372,39.05,76546.66,0.17,0.07654,0.00011,4.93956]
[1777472487358,39.05,76563.09,0.17,0.07831,0.00011,5.02742]
[1777472488079,39.05,76575.11,0.17,0.07963,0.00011,5.09217]
[1777472491357,39.05,76575.84,0.17,0.07971,0.00011,5.09612]
[1777472493043,39.06,76583.32,0.17,0.08047,0.00011,5.13096]
[1777472495483,39.06,76583.06,0.17,0.08046,0.00011,5.13046]
[1777472498269,39.06,76583.32,0.17,0.0805,0.00011,5.13243]
[1777472498353,39.06,76585.69,0.17,0.08077,0.00011,5.1454]
[1777472498463,39.06,76585.69,0.17,0.08077,0.00011,5.1454]
[1777472499085,39.06,76585.69,0.17,0.08077,0.00011,5.14549]
[1777472500093,39.06,76571.92,0.17,0.07924,0.00011,5.0706]
[1777472501099,39.06,76562.34,0.17,0.07819,0.00011,5.01882]
[1777472504344,39.06,76571.77,0.17,0.07923,0.00011,5.06993]
[1777472509602,39.07,76569.42,0.17,0.07899,0.00011,5.05829]
[1777472515197,39.07,76567.53,0.17,0.07881,0.00011,5.04955]
[1777472520233,39.08,76568.16,0.17,0.0789,0.00011,5.05402]
[1777472525273,39.08,76573.07,0.17,0.07946,0.00011,5.08152]
[1777472530304,39.08,76579.6,0.17,0.0802,0.00011,5.11774]
[1777472535340,39.09,76577.63,0.17,0.08,0.00011,5.10774]
[1777472540373,39.09,76577.42,0.17,0.07999,0.00011,5.10732]
[1777472544403,39.09,76584.47,0.17,0.08079,0.00011,5.14604]
[1777472549437,39.09,76580.85,0.17,0.08039,0.00011,5.1268]
[1777472554474,39.09,76580.85,0.17,0.0803,0.00011,5.1201]
[1777472559508,39.1,76585.5,0.17,0.08083,0.00011,5.14596]
[1777472564543,39.1,76582.36,0.17,0.08049,0.00011,5.12927]
[1777472569651,39.1,76579.58,0.17,0.08019,0.00011,5.11454]
[1777472578651,39.1,76586.9,0.17,0.08102,0.00011,5.15506]
[1777472583686,39.1,76584.22,0.17,0.08072,0.00011,5.14066]
[1777472587769,39.1,76575.15,0.17,0.07972,0.00011,5.09182]
[1777472593756,39.11,76576.42,0.17,0.07988,0.00011,5.09946]
[1777472598792,39.11,76586.28,0.17,0.08099,0.00011,5.15347]
[1777472603828,39.11,76586.17,0.17,0.08098,0.00011,5.15305]
[1777472608863,39.11,76589.75,0.17,0.08138,0.00011,5.17264]
[1777472613898,39.11,76594.84,0.17,0.08185,0.00011,5.19309]
[1777472618932,39.11,76587.41,0.17,0.08102,0.00011,5.15262]
[1777472623968,39.11,76590.7,0.17,0.08139,0.00011,5.17062]
[1777472629002,39.11,76589.75,0.17,0.08129,0.00011,5.16552]
[1777472634038,39.11,76592.74,0.17,0.08162,0.00011,5.18187]
[1777472638421,39.11,76600.71,0.17,0.08252,0.00011,5.22539]
[1777472644112,39.11,76599.57,0.17,0.08239,0.00011,5.21891]
[1777472646029,39.11,76599.88,0.17,0.08242,0.00011,5.22055]
[1777472647810,39.11,76605.89,0.17,0.0831,0.00011,5.25334]
[1777472648143,39.11,76610.44,0.17,0.08363,0.00011,5.27859]
[1777472649455,39.11,76610.44,0.17,0.08363,0.00011,5.27859]
[1777472649552,39.11,76613.59,0.17,0.08399,0.00011,5.29613]
[1777472649751,39.11,76613.59,0.17,0.08399,0.00011,5.29613]
[1777472652176,39.11,76592.39,0.17,0.08158,0.00011,5.17996]
[1777472653181,39.11,76585.31,0.17,0.08079,0.00011,5.14146]
[1777472658260,39.11,76585.96,0.17,0.08087,0.00011,5.14533]
[1777472664261,39.11,76584.89,0.17,0.08076,0.00011,5.13983]
[1777472669295,39.12,76588.51,0.17,0.08117,0.00011,5.15975]
[1777472674332,39.12,76582.96,0.17,0.08045,0.00011,5.12263]
[1777472679058,39.12,76588.06,0.17,0.08103,0.00011,5.15065]
[1777472679071,39.12,76588.06,0.17,0.08103,0.00011,5.15065]
[1777472679597,39.12,76588.06,0.17,0.08103,0.00011,5.15065]
[1777472679582,39.12,76605.94,0.17,0.08305,0.00011,5.24829]
[1777472680428,39.12,76618.17,0.17,0.08445,0.00012,5.31554]
[1777472682387,39.12,76628.1,0.17,0.0856,0.00012,5.37053]
[1777472684628,39.12,76627.19,0.17,0.0855,0.00012,5.36559]
[1777472685408,39.12,76628.15,0.17,0.08561,0.00012,5.37112]
[1777472685674,39.12,76628.15,0.17,0.08561,0.00012,5.37112]
[1777472687689,39.12,76629.58,0.17,0.08579,0.00012,5.37923]
[1777472688470,39.12,76628.88,0.17,0.08571,0.00012,5.37542]
[1777472693491,39.12,76632.41,0.17,0.08612,0.00012,5.39528]
[1777472695735,39.12,76631.47,0.17,0.08602,0.00012,5.39017]
[1777472696485,39.12,76634.67,0.17,0.08639,0.00012,5.40799]
[1777472699505,39.12,76641.02,0.17,0.08714,0.00012,5.44336]
[1777472699801,39.12,76641.02,0.17,0.08714,0.00012,5.44336]
[1777472699889,39.12,76641.02,0.17,0.08714,0.00012,5.44336]
[1777472699893,39.12,76641.02,0.17,0.08714,0.00012,5.44336]
[1777472701824,39.12,76642.32,0.17,0.08729,0.00012,5.45052]
[1777472706062,39.12,76642.89,0.17,0.08735,0.00012,5.45345]
[1777472706555,39.12,76637.71,0.17,0.08674,0.00012,5.42452]
[1777472710698,39.12,76636.19,0.17,0.08656,0.00012,5.41608]
[1777472711591,39.12,76637.85,0.17,0.08676,0.00012,5.42532]
[1777472716626,39.12,76642.37,0.17,0.08729,0.00012,5.45035]
[1777472721662,39.12,76646.02,0.17,0.08771,0.00012,5.47046]
[1777472723094,39.12,76646.09,0.17,0.08772,0.00012,5.47068]
[1777472724784,39.12,76653.24,0.17,0.08856,0.00012,5.51047]
[1777472726703,39.12,76669.28,0.17,0.09048,0.00012,5.60034]
[1777472729718,39.11,76663.08,0.17,0.08972,0.00012,5.5647]
[1777472734475,39.11,76666.68,0.17,0.09003,0.00012,5.57663]
[1777472734564,39.11,76666.07,0.17,0.08996,0.00012,5.57319]
[1777472740388,39.11,76663.52,0.17,0.08963,0.00012,5.55785]
[1777472742384,39.1,76661.58,0.17,0.08939,0.00012,5.54652]
[1777472742476,39.1,76660.59,0.17,0.08926,0.00012,5.54078]
[1777472747845,39.1,76657.52,0.17,0.08888,0.00012,5.52267]
[1777472752880,39.1,76656.62,0.17,0.08876,0.00012,5.51701]
[1777472757915,39.1,76658.74,0.17,0.089,0.00012,5.52826]
[1777472761944,39.09,76667.33,0.17,0.09002,0.00012,5.57602]
[1777472763680,39.09,76678.42,0.17,0.09136,0.00012,5.6385]
[1777472764187,39.09,76678.42,0.17,0.09136,0.00012,5.6385]
[1777472764273,39.09,76682.46,0.17,0.09185,0.00012,5.66114]
[1777472766623,39.09,76691.28,0.17,0.09292,0.00012,5.71072]
[1777472768999,39.09,76700.23,0.17,0.09402,0.00012,5.76099]
[1777472770012,39.08,76710.62,0.17,0.09532,0.00013,5.82045]
[1777472771013,39.08,76717.25,0.17,0.09615,0.00013,5.85838]
[1777472773028,39.08,76729.47,0.17,0.0977,0.00013,5.92841]
[1777472776324,39.08,76728.21,0.17,0.09752,0.00013,5.92029]
[1777472776335,39.08,76728.21,0.17,0.09752,0.00013,5.92029]
[1777472776426,39.08,76728.21,0.17,0.09752,0.00013,5.92029]
[1777472776428,39.08,76728.21,0.17,0.09752,0.00013,5.92029]
[1777472776528,39.08,76726.83,0.17,0.09734,0.00013,5.91191]
[1777472777616,39.08,76726.83,0.17,0.09734,0.00013,5.91191]
[1777472777667,39.08,76734.88,0.17,0.09836,0.00013,5.95824]
[1777472778337,39.08,76734.88,0.17,0.09836,0.00013,5.95824]
[1777472778497,39.08,76734.88,0.17,0.09836,0.00013,5.95824]
[1777472778509,39.08,76734.88,0.17,0.09836,0.00013,5.95824]
[1777472778543,39.07,76727.52,0.17,0.09741,0.00013,5.91519]
[1777472778800,39.07,76727.52,0.17,0.09741,0.00013,5.91519]
[1777472779199,39.07,76727.52,0.17,0.09741,0.00013,5.91519]
[1777472779688,39.07,76727.53,0.17,0.09739,0.00013,5.91449]
[1777472780769,39.07,76727.53,0.17,0.09739,0.00013,5.91449]
[1777472781084,39.07,76731.71,0.17,0.09791,0.00013,5.93795]
[1777472783758,39.07,76731.51,0.17,0.09788,0.00013,5.93637]
[1777472784720,39.06,76720.43,0.17,0.09643,0.00013,5.87081]
[1777472785537,39.06,76713.41,0.17,0.09552,0.00013,5.82965]
[1777472788339,39.03,76708.02,0.17,0.0947,0.00013,5.79213]
[1777472788415,39.03,76711.28,0.17,0.09509,0.00013,5.81034]
[1777472792161,39.02,76718.57,0.17,0.09586,0.00013,5.84249]
[1777472793706,39.02,76727.3,0.17,0.09696,0.00013,5.89233]
[1777472799210,39.0,76719.62,0.17,0.09589,0.00013,5.84391]
[1777472801120,39.0,76721.58,0.17,0.09612,0.00013,5.8546]
[1777472801267,39.0,76721.58,0.17,0.09612,0.00013,5.8546]
[1777472801274,39.0,76721.58,0.17,0.09612,0.00013,5.8546]
[1777472801358,39.0,76723.03,0.17,0.09629,0.00013,5.86234]
[1777472804944,38.99,76721.12,0.17,0.09601,0.00013,5.84935]
[1777472804961,38.99,76721.12,0.17,0.09601,0.00013,5.84935]
[1777472805252,38.99,76714.42,0.17,0.09514,0.00013,5.81008]
[1777472807044,38.99,76711.74,0.17,0.09479,0.00013,5.79407]
[1777472807267,38.98,76711.0,0.17,0.09469,0.00013,5.78926]
[1777472811022,38.98,76711.59,0.17,0.09473,0.00013,5.79102]
[1777472811295,38.98,76712.6,0.17,0.09484,0.00013,5.79628]
[1777472816331,38.97,76706.19,0.17,0.09397,0.00013,5.75672]
[1777472821365,38.96,76696.17,0.17,0.09267,0.00012,5.697]
[1777472823379,38.95,76687.74,0.17,0.09161,0.00012,5.64812]
[1777472828414,38.95,76691.72,0.17,0.09206,0.00012,5.66896]
[1777472833448,38.94,76691.2,0.17,0.09196,0.00012,5.66414]
[1777472837639,38.93,76682.52,0.17,0.09086,0.00012,5.61324]
[1777472839531,38.93,76673.73,0.17,0.08978,0.00012,5.56276]
[1777472843629,38.93,76689.9,0.17,0.09173,0.00012,5.65377]
[1777472849567,38.87,76694.27,0.17,0.09192,0.00012,5.66274]
[1777472854603,38.81,76700.1,0.17,0.09223,0.00012,5.67429]
[1777472856616,38.8,76711.64,0.17,0.0936,0.00013,5.7373]
[1777472859637,38.8,76719.28,0.17,0.09453,0.00013,5.78019]
[1777472861290,38.79,76718.54,0.17,0.09443,0.00013,5.77547]
[1777472861655,38.79,76719.13,0.17,0.09449,0.00013,5.77844]
[1777472862344,38.79,76719.13,0.17,0.09449,0.00013,5.77844]
[1777472862668,38.79,76724.02,0.17,0.0951,0.00013,5.80627]
[1777472862927,38.79,76724.02,0.17,0.0951,0.00013,5.80627]
[1777472863668,38.79,76726.9,0.17,0.09547,0.00013,5.82284]
[1777472864545,38.79,76726.9,0.17,0.09547,0.00013,5.82284]
[1777472864675,38.79,76730.74,0.17,0.09596,0.00013,5.8453]
[1777472865241,38.79,76730.74,0.17,0.09596,0.00013,5.8453]
[1777472865342,38.79,76730.74,0.17,0.09596,0.00013,5.8453]
[1777472865681,38.79,76734.37,0.17,0.09643,0.00013,5.86654]
[1777472866762,38.79,76734.37,0.17,0.09643,0.00013,5.86654]
[1777472866792,38.79,76732.97,0.17,0.09625,0.00013,5.85853]
[1777472867462,38.79,76732.97,0.17,0.09625,0.00013,5.85853]
[1777472867696,38.79,76732.97,0.17,0.09626,0.00013,5.85865]
[1777472868127,38.79,76732.97,0.17,0.09626,0.00013,5.85865]
[1777472868703,38.79,76732.82,0.17,0.09624,0.00013,5.85791]
[1777472868959,38.79,76732.82,0.17,0.09624,0.00013,5.85791]
[1777472869711,38.79,76731.04,0.17,0.09602,0.00013,5.84771]
[1777472874745,38.8,76730.45,0.17,0.09596,0.00013,5.84497]
[1777472879780,38.8,76728.48,0.17,0.09572,0.00013,5.83418]
[1777472880402,38.8,76728.48,0.17,0.09572,0.00013,5.83418]
[1777472880787,38.8,76727.6,0.17,0.09561,0.00013,5.82922]
[1777472880954,38.8,76727.6,0.17,0.09561,0.00013,5.82922]
[1777472881299,38.8,76727.6,0.17,0.09561,0.00013,5.82922]
[1777472881796,38.8,76727.28,0.17,0.09557,0.00013,5.82752]
[1777472883959,38.8,76722.02,0.17,0.0949,0.00013,5.79674]
[1777472884079,38.8,76722.02,0.17,0.0949,0.00013,5.79674]
[1777472884635,38.8,76722.02,0.17,0.0949,0.00013,5.79674]
[1777472884827,38.8,76722.02,0.17,0.0949,0.00013,5.79674]
[1777472884851,38.8,76714.55,0.17,0.09395,0.00013,5.75348]
[1777472886835,38.79,76705.41,0.17,0.09279,0.00012,5.70016]
[1777472891872,38.79,76704.15,0.17,0.0926,0.00012,5.69165]
[1777472893886,38.79,76710.91,0.17,0.09344,0.00013,5.73026]
[1777472894333,38.79,76710.91,0.17,0.09344,0.00013,5.73026]
[1777472894894,38.79,76713.85,0.17,0.09381,0.00013,5.74691]
[1777472895899,38.79,76722.5,0.17,0.09489,0.00013,5.79654]
[1777472900938,38.79,76725.78,0.17,0.09532,0.00013,5.81601]
[1777472905987,38.79,76726.04,0.17,0.09533,0.00013,5.81676]
[1777472906406,38.79,76726.04,0.17,0.09533,0.00013,5.81676]
[1777472906507,38.79,76718.58,0.17,0.09439,0.00013,5.77381]
[1777472907986,38.78,76709.23,0.17,0.0932,0.00013,5.71925]
[1777472912218,38.78,76711.69,0.17,0.09338,0.00013,5.725]
[1777472912320,38.78,76710.1,0.17,0.09318,0.00013,5.71555]
[1777472915398,38.78,76709.16,0.17,0.09305,0.00013,5.70962]
[1777472915497,38.78,76710.01,0.17,0.09315,0.00013,5.71426]
[1777472917051,38.78,76716.41,0.17,0.09395,0.00013,5.75079]
[1777472922156,38.77,76717.67,0.17,0.09408,0.00013,5.75707]
[1777472928129,38.76,76717.85,0.17,0.09406,0.00013,5.75578]
[1777472933164,38.76,76716.74,0.17,0.09388,0.00013,5.74782]
[1777472936878,38.75,76712.22,0.17,0.0933,0.00013,5.72117]
[1777472936900,38.75,76712.22,0.17,0.09329,0.00013,5.72091]
[1777472940213,38.75,76705.53,0.17,0.09244,0.00012,5.6815]
[1777472945247,38.75,76707.42,0.17,0.09265,0.00012,5.69155]
[1777472950281,38.74,76706.58,0.17,0.09253,0.00012,5.68595]
[1777472955318,38.74,76706.59,0.17,0.09254,0.00012,5.68619]
[1777472957335,38.74,76704.09,0.17,0.09222,0.00012,5.67159]
[1777472957436,38.74,76698.05,0.17,0.09147,0.00012,5.63676]
[1777472958755,38.74,76698.05,0.17,0.09147,0.00012,5.63676]
[1777472958794,38.74,76696.11,0.17,0.09122,0.00012,5.62548]
[1777472960163,38.74,76695.4,0.17,0.09113,0.00012,5.62125]
[1777472960813,38.74,76695.4,0.17,0.09113,0.00012,5.62125]
[1777472960841,38.74,76673.5,0.17,0.08846,0.00012,5.49653]
[1777472961232,38.74,76673.5,0.17,0.08846,0.00012,5.49653]
[1777472961246,38.74,76673.5,0.17,0.08846,0.00012,5.49653]
[1777472964184,38.74,76668.32,0.17,0.08783,0.00012,5.46723]
[1777472965064,38.74,76669.74,0.17,0.088,0.00012,5.47532]
[1777472966628,38.74,76669.74,0.17,0.08801,0.00012,5.47538]
[1777472972437,38.74,76671.9,0.17,0.08817,0.00012,5.48045]
[1777472976179,38.74,76668.31,0.17,0.08774,0.00012,5.46032]
[1777472976529,38.74,76668.31,0.17,0.08774,0.00012,5.46032]
[1777472976571,38.74,76663.5,0.17,0.08717,0.00012,5.43328]
[1777472981037,38.74,76660.15,0.17,0.08678,0.00012,5.41494]
[1777472981500,38.75,76659.95,0.17,0.08676,0.00012,5.41396]
[1777472986535,38.75,76659.25,0.17,0.08669,0.00012,5.41078]
[1777472988236,38.75,76658.96,0.17,0.08666,0.00012,5.40931]
[1777472988879,38.75,76658.96,0.17,0.08666,0.00012,5.40931]
[1777472988893,38.75,76658.96,0.17,0.08666,0.00012,5.40931]
[1777472988916,38.75,76658.96,0.17,0.08666,0.00012,5.40931]
[1777472989840,38.75,76661.59,0.17,0.08697,0.00012,5.42425]
[1777472989941,38.75,76669.23,0.17,0.08789,0.00012,5.46745]
[1777472991150,38.75,76669.23,0.17,0.08789,0.00012,5.46759]
[1777472993154,38.75,76673.16,0.17,0.08837,0.00012,5.48991]
[1777472994765,38.75,76673.11,0.17,0.08836,0.00012,5.48966]
[1777472995737,38.75,76673.64,0.17,0.08843,0.00012,5.4927]
[1777472997439,38.75,76675.75,0.17,0.08869,0.00012,5.5047]
[1777472997611,38.75,76680.85,0.17,0.0893,0.00012,5.53363]
[1777472999629,38.75,76691.38,0.17,0.09059,0.00012,5.59343]
[1777473001299,38.75,76694.0,0.17,0.09091,0.00012,5.60825]
[1777473001697,38.75,76694.0,0.17,0.09091,0.00012,5.60825]
[1777473001763,38.75,76686.1,0.17,0.08994,0.00012,5.56306]
[1777473002207,38.75,76686.1,0.17,0.08994,0.00012,5.56306]
[1777473003282,38.75,76685.86,0.17,0.0899,0.00012,5.56154]
[1777473003674,38.75,76664.34,0.17,0.0873,0.00012,5.43963]
[1777473006595,38.75,76670.14,0.17,0.088,0.00012,5.47241]
[1777473010092,38.75,76668.21,0.17,0.08777,0.00012,5.4617]
[1777473010708,38.75,76665.83,0.17,0.08749,0.00012,5.44836]
[1777473011371,38.75,76665.83,0.17,0.08749,0.00012,5.44836]
[1777473015446,38.75,76668.49,0.17,0.08781,0.00012,5.4637]
[1777473020289,38.75,76668.99,0.17,0.08788,0.00012,5.46698]
[1777473025525,38.76,76665.1,0.17,0.08743,0.00012,5.44552]
[1777473028805,38.76,76664.3,0.17,0.08734,0.00012,5.44135]
[1777473028906,38.76,76665.59,0.17,0.08749,0.00012,5.44874]
[1777473030498,38.76,76665.59,0.17,0.0875,0.00012,5.44887]
[1777473030849,38.76,76667.63,0.17,0.08774,0.00012,5.46049]
[1777473032863,38.76,76676.39,0.17,0.0887,0.00012,5.50273]
[1777473037898,38.76,76671.46,0.17,0.08811,0.00012,5.47511]
[1777473040921,38.76,76677.75,0.17,0.08887,0.00012,5.51091]
[1777473045962,38.76,76671.54,0.17,0.08813,0.00012,5.47593]
[1777473046098,38.76,76671.54,0.17,0.08813,0.00012,5.47593]
[1777473046960,38.76,76669.37,0.17,0.08787,0.00012,5.46376]
[1777473049098,38.76,76669.3,0.17,0.08786,0.00012,5.46358]
[1777473049982,38.76,76671.09,0.17,0.08808,0.00012,5.47378]
[1777473050547,38.76,76671.09,0.17,0.08808,0.00012,5.47378]
[1777473050990,38.76,76665.69,0.17,0.08744,0.00012,5.44341]
[1777473051228,38.76,76665.69,0.17,0.08744,0.00012,5.44341]
[1777473051998,38.76,76664.2,0.17,0.08726,0.00012,5.43515]
[1777473057032,38.77,76669.02,0.17,0.08786,0.00012,5.46316]
[1777473062065,38.77,76668.25,0.17,0.08777,0.00012,5.45926]
[1777473064084,38.77,76658.02,0.17,0.08656,0.00012,5.402]
[1777473064149,38.77,76658.02,0.17,0.08656,0.00012,5.402]
[1777473064625,38.77,76658.02,0.17,0.08656,0.00012,5.402]
[1777473065091,38.77,76656.27,0.17,0.08635,0.00012,5.39238]
[1777473067743,38.77,76637.95,0.17,0.08422,0.00012,5.29087]
[1777473071870,38.77,76627.32,0.17,0.083,0.00012,5.23236]
[1777473073647,38.78,76617.45,0.17,0.08189,0.00011,5.1789]
[1777473077683,38.79,76606.29,0.17,0.08067,0.00011,5.11985]
[1777473083571,38.79,76605.62,0.17,0.08062,0.00011,5.11738]
[1777473089260,38.8,76607.3,0.17,0.08083,0.00011,5.12792]
[1777473092788,38.8,76606.73,0.17,0.08068,0.00011,5.11793]
[1777473093796,38.8,76618.72,0.17,0.08205,0.00011,5.18442]
[1777473095390,38.82,76618.72,0.17,0.08215,0.00011,5.18917]
[1777473100026,38.83,76620.55,0.17,0.0824,0.00011,5.20101]
[1777473100082,38.83,76620.55,0.17,0.0824,0.00011,5.20101]
[1777473100254,38.83,76620.54,0.17,0.08241,0.00011,5.20139]
[1777473100348,38.83,76620.54,0.17,0.08242,0.00011,5.20184]
[1777473101378,38.83,76639.87,0.17,0.08466,0.00012,5.30925]
[1777473106384,38.84,76635.2,0.17,0.08415,0.00012,5.28487]
[1777473111420,38.84,76632.57,0.17,0.08388,0.00012,5.27181]
[1777473116454,38.85,76631.98,0.17,0.08384,0.00012,5.27011]
[1777473118469,38.85,76638.28,0.17,0.08458,0.00012,5.30565]
[1777473120482,38.85,76645.04,0.17,0.08539,0.00012,5.34376]
[1777473122496,38.85,76654.13,0.17,0.08647,0.00012,5.39488]
[1777473127531,38.86,76659.21,0.17,0.08708,0.00012,5.42395]
[1777473132566,38.86,76659.44,0.17,0.08712,0.00012,5.42567]
[1777473137601,38.86,76660.65,0.17,0.08727,0.00012,5.43298]
[1777473141659,38.86,76666.89,0.17,0.08803,0.00012,5.46847]
[1777473144650,38.86,76660.39,0.17,0.08726,0.00012,5.43209]
[1777473149685,38.86,76660.4,0.17,0.08727,0.00012,5.43276]
[1777473155158,38.87,76664.87,0.17,0.08771,0.00012,5.45089]
[1777473159762,38.87,76658.06,0.17,0.08691,0.00012,5.41305]
[1777473164790,38.87,76654.71,0.17,0.08653,0.00012,5.39515]
[1777473167811,38.87,76647.81,0.17,0.08572,0.00012,5.35718]
[1777473170834,38.88,76639.8,0.17,0.0848,0.00012,5.31339]
[1777473174532,38.88,76636.54,0.17,0.08444,0.00012,5.29628]
[1777473174860,38.88,76635.19,0.17,0.08429,0.00012,5.28914]
[1777473178601,38.89,76631.64,0.17,0.0839,0.00012,5.27057]
[1777473179285,38.89,76629.73,0.17,0.08369,0.00012,5.26039]
[1777473181310,38.89,76624.17,0.17,0.08307,0.00011,5.23055]
[1777473186366,38.9,76619.26,0.17,0.08255,0.00011,5.20578]
[1777473187395,38.9,76619.75,0.17,0.08262,0.00011,5.20897]
[1777473192991,38.91,76625.73,0.17,0.08336,0.00012,5.24458]
[1777473195466,38.91,76623.07,0.17,0.08307,0.00011,5.23074]
[1777473201048,38.92,76621.71,0.17,0.08297,0.00011,5.22579]
[1777473206083,38.93,76622.32,0.17,0.08308,0.00011,5.23124]
[1777473211119,38.94,76621.38,0.17,0.08292,0.00011,5.22073]
[1777473216154,38.95,76623.1,0.17,0.08316,0.00011,5.23217]
[1777473216383,38.95,76623.1,0.17,0.08316,0.00011,5.23217]
[1777473216479,38.95,76623.1,0.17,0.08316,0.00011,5.23217]
[1777473216561,38.95,76623.1,0.17,0.08316,0.00011,5.23217]
[1777473217162,38.95,76623.85,0.17,0.08325,0.00012,5.23669]
[1777473218168,38.95,76632.38,0.17,0.08424,0.00012,5.28416]
[1777473219175,38.95,76642.46,0.17,0.08543,0.00012,5.34037]
[1777473224210,38.96,76642.22,0.17,0.08542,0.00012,5.34007]
[1777473226226,38.96,76655.6,0.17,0.08701,0.00012,5.4151]
[1777473227235,38.96,76663.02,0.17,0.0879,0.00012,5.45682]
[1777473232266,38.96,76661.99,0.17,0.08778,0.00012,5.45119]
[1777473237301,38.96,76660.2,0.17,0.08757,0.00012,5.44135]
[1777473242336,38.96,76661.29,0.17,0.0877,0.00012,5.44765]
[1777473246085,38.96,76659.78,0.17,0.08752,0.00012,5.43931]
[1777473250129,38.96,76656.89,0.17,0.08718,0.00012,5.42326]
[1777473255427,38.96,76659.31,0.17,0.08748,0.00012,5.43726]
[1777473260465,38.96,76661.85,0.17,0.08779,0.00012,5.45172]
[1777473265500,38.96,76659.95,0.17,0.08757,0.00012,5.44132]
[1777473270539,38.96,76661.06,0.17,0.0877,0.00012,5.44778]
[1777473275570,38.97,76662.23,0.17,0.08774,0.00012,5.4471]
[1777473280606,38.97,76656.78,0.17,0.0871,0.00012,5.41691]
[1777473285641,38.97,76658.88,0.17,0.08736,0.00012,5.42913]
[1777473290676,38.97,76656.62,0.17,0.0871,0.00012,5.41698]
[1777473295711,38.97,76658.28,0.17,0.08731,0.00012,5.42682]
[1777473299003,38.97,76658.56,0.17,0.08735,0.00012,5.42861]
[1777473299641,38.97,76658.59,0.17,0.08736,0.00012,5.42889]
[1777473299744,38.97,76671.7,0.17,0.08893,0.00012,5.50267]
[1777473300749,38.97,76684.35,0.17,0.09047,0.00012,5.57428]
[1777473301866,38.97,76684.35,0.17,0.09047,0.00012,5.57428]
[1777473302091,39.0,76681.3,0.17,0.09025,0.00012,5.56405]
[1777473307715,39.01,76676.54,0.17,0.0897,0.00012,5.53828]
[1777473308881,39.01,76673.33,0.17,0.08932,0.00012,5.52043]
[1777473310944,39.01,76670.5,0.17,0.08898,0.00012,5.50472]
[1777473316859,39.01,76663.46,0.17,0.08814,0.00012,5.4653]
[1777473317490,39.01,76663.46,0.17,0.08814,0.00012,5.4653]
[1777473317524,39.01,76663.46,0.17,0.08814,0.00012,5.4653]
[1777473317879,39.01,76663.85,0.17,0.08818,0.00012,5.46754]
[1777473318452,39.01,76663.85,0.17,0.08818,0.00012,5.46754]
[1777473319090,39.01,76663.85,0.17,0.08818,0.00012,5.46754]
[1777473319163,39.01,76684.5,0.17,0.09069,0.00012,5.58409]
[1777473319441,39.01,76684.5,0.17,0.09069,0.00012,5.58409]
[1777473319730,39.01,76684.5,0.17,0.09069,0.00012,5.58409]
[1777473319828,39.01,76684.5,0.17,0.09069,0.00012,5.58409]
[1777473319931,39.01,76692.36,0.17,0.09167,0.00012,5.62936]
[1777473321295,39.01,76692.36,0.17,0.09167,0.00012,5.62936]
[1777473321837,39.01,76690.58,0.17,0.09146,0.00012,5.61982]
[1777473321900,39.01,76690.58,0.17,0.09146,0.00012,5.61996]
[1777473324173,39.02,76690.02,0.17,0.09141,0.00012,5.61729]
[1777473324275,39.02,76688.59,0.17,0.09124,0.00012,5.60968]
[1777473330122,39.03,76688.02,0.17,0.09123,0.00012,5.60902]
[1777473330270,39.03,76687.5,0.17,0.09117,0.00012,5.60657]
[1777473330997,39.03,76687.5,0.17,0.09117,0.00012,5.60657]
[1777473331009,39.03,76687.5,0.17,0.09117,0.00012,5.60657]
[1777473331053,39.03,76695.96,0.17,0.09212,0.00012,5.64765]
[1777473331669,39.03,76695.96,0.17,0.09212,0.00012,5.64765]
[1777473331682,39.03,76695.96,0.17,0.09212,0.00012,5.64765]
[1777473331970,39.03,76695.96,0.17,0.09213,0.00012,5.64814]
[1777473332711,39.03,76695.96,0.17,0.09213,0.00012,5.64814]
[1777473333065,39.04,76717.63,0.17,0.09486,0.00013,5.77255]
[1777473333648,39.04,76717.63,0.17,0.09486,0.00013,5.77255]
[1777473333782,39.04,76717.63,0.17,0.09486,0.00013,5.77255]
[1777473334188,39.04,76739.09,0.17,0.09761,0.00013,5.89711]
[1777473335356,39.04,76739.09,0.17,0.09761,0.00013,5.89711]
[1777473335999,39.04,76743.96,0.17,0.09825,0.00013,5.92543]
[1777473338909,39.04,76746.77,0.17,0.09861,0.00013,5.94181]
[1777473339355,39.04,76746.77,0.17,0.09861,0.00013,5.94181]
[1777473340026,39.04,76752.07,0.17,0.0993,0.00013,5.97263]
[1777473341961,39.04,76754.84,0.17,0.09966,0.00013,5.98873]
[1777473342231,39.04,76762.33,0.17,0.10065,0.00013,6.03245]
[1777473342466,39.04,76762.33,0.17,0.10065,0.00013,6.03245]
[1777473342794,39.04,76762.33,0.17,0.10065,0.00013,6.03245]
[1777473342891,39.04,76762.33,0.17,0.10065,0.00013,6.03245]
[1777473342974,39.04,76762.33,0.17,0.10065,0.00013,6.03245]
[1777473343254,39.04,76790.71,0.17,0.10445,0.00014,6.19949]
[1777473344552,39.04,76790.71,0.17,0.10445,0.00014,6.19949]
[1777473345063,39.04,76791.11,0.17,0.1045,0.00014,6.20181]
[1777473347362,39.04,76787.07,0.17,0.10395,0.00014,6.17788]
[1777473347290,39.04,76774.31,0.17,0.10224,0.00013,6.10269]
[1777473351047,39.04,76774.9,0.17,0.1023,0.00013,6.10546]
[1777473351128,39.04,76766.48,0.17,0.10118,0.00013,6.05583]
[1777473351679,39.04,76766.48,0.17,0.10118,0.00013,6.05583]
[1777473352217,39.04,76766.48,0.17,0.10118,0.00013,6.05583]
[1777473352314,39.04,76766.48,0.17,0.10118,0.00013,6.05583]
[1777473352300,39.03,76756.92,0.17,0.09991,0.00013,5.99968]
[1777473352619,39.03,76756.92,0.17,0.09991,0.00013,5.99968]
[1777473352750,39.03,76756.92,0.17,0.09991,0.00013,5.99968]
[1777473353154,39.03,76765.12,0.17,0.10099,0.00013,6.04747]
[1777473357307,39.03,76766.47,0.17,0.10116,0.00013,6.05498]
[1777473357323,39.03,76766.47,0.17,0.10116,0.00013,6.05498]
[1777473357335,39.03,76761.69,0.17,0.10052,0.00013,6.02683]
[1777473358111,39.03,76761.69,0.17,0.10052,0.00013,6.02683]
[1777473358212,39.03,76760.03,0.17,0.1003,0.00013,6.017]
[1777473360532,39.03,76760.5,0.17,0.10036,0.00013,6.0195]
[1777473360940,39.03,76760.5,0.17,0.10036,0.00013,6.0195]
[1777473361066,39.03,76760.5,0.17,0.10036,0.00013,6.0195]
[1777473361227,39.03,76760.5,0.17,0.10036,0.00013,6.0195]
[1777473361263,39.03,76760.5,0.17,0.10036,0.00013,6.0195]
[1777473361312,39.03,76775.63,0.17,0.10236,0.00013,6.1081]
[1777473361569,39.03,76775.63,0.17,0.10236,0.00013,6.1081]
[1777473362184,39.03,76775.42,0.17,0.10233,0.00013,6.10673]
[1777473363233,39.03,76787.44,0.17,0.10395,0.00014,6.17794]
[1777473365287,39.03,76795.9,0.17,0.1051,0.00014,6.22785]
[1777473366402,39.03,76795.9,0.17,0.1051,0.00014,6.22785]
[1777473366279,39.03,76802.92,0.17,0.10606,0.00014,6.26937]
[1777473366441,39.03,76802.92,0.17,0.10606,0.00014,6.26937]
[1777473367405,39.03,76806.71,0.17,0.10657,0.00014,6.29174]
[1777473367922,39.03,76806.71,0.17,0.10657,0.00014,6.29174]
[1777473368093,39.03,76806.71,0.17,0.10657,0.00014,6.29174]
[1777473368278,39.03,76806.69,0.17,0.10657,0.00014,6.29174]
[1777473368661,39.03,76806.69,0.17,0.10657,0.00014,6.29174]
[1777473369235,39.03,76821.89,0.17,0.10868,0.00014,6.38235]
[1777473370347,39.03,76833.73,0.17,0.11034,0.00014,6.45323]
[1777473370517,39.03,76833.73,0.17,0.11034,0.00014,6.45323]
[1777473371357,39.03,76832.86,0.17,0.11021,0.00014,6.44786]
[1777473373697,39.03,76831.4,0.17,0.11,0.00014,6.43881]
[1777473374148,39.03,76831.4,0.17,0.11,0.00014,6.43881]
[1777473376065,39.03,76829.43,0.17,0.10972,0.00014,6.42673]
[1777473376288,39.03,76823.49,0.17,0.10888,0.00014,6.39107]
[1777473377294,39.03,76814.19,0.17,0.10759,0.00014,6.3355]
[1777473379308,39.03,76807.01,0.17,0.1066,0.00014,6.29281]
[1777473380006,39.03,76807.01,0.17,0.1066,0.00014,6.29281]
[1777473381262,39.03,76807.08,0.17,0.10661,0.00014,6.2933]
[1777473381360,39.03,76803.27,0.17,0.10609,0.00014,6.27073]
[1777473385676,39.03,76798.11,0.17,0.10539,0.00014,6.24056]
[1777473386359,39.03,76798.11,0.17,0.1054,0.00014,6.2407]
[1777473391394,39.03,76795.34,0.17,0.10492,0.00014,6.21725]
[1777473396431,39.04,76794.83,0.17,0.10487,0.00014,6.21511]
[1777473401470,39.04,76795.56,0.17,0.10499,0.00014,6.22012]
[1777473404347,39.04,76792.54,0.17,0.10458,0.00014,6.20239]
[1777473404447,39.04,76783.94,0.17,0.10343,0.00013,6.15194]
[1777473406354,39.04,76775.47,0.17,0.1023,0.00013,6.10258]
[1777473410011,39.04,76773.43,0.17,0.10204,0.00013,6.09119]
[1777473410060,39.05,76768.27,0.17,0.10137,0.00013,6.06154]
[1777473412550,39.05,76782.35,0.17,0.10327,0.00013,6.14494]
[1777473417583,39.05,76780.71,0.17,0.10307,0.00013,6.13644]
[1777473419683,39.05,76782.21,0.17,0.10328,0.00013,6.14552]
[1777473420222,39.05,76782.21,0.17,0.10328,0.00013,6.14552]
[1777473420327,39.06,76782.73,0.17,0.10336,0.00013,6.14902]
[1777473421459,39.06,76792.33,0.17,0.10466,0.00014,6.20589]
[1777473422470,39.06,76792.33,0.17,0.10466,0.00014,6.20589]
[1777473422622,39.06,76795.43,0.17,0.10509,0.00014,6.22448]
[1777473424261,39.06,76795.43,0.17,0.10509,0.00014,6.22448]
[1777473424338,39.06,76795.43,0.17,0.10509,0.00014,6.22448]
[1777473424362,39.06,76793.16,0.17,0.10479,0.00014,6.21118]
[1777473425280,39.06,76793.16,0.17,0.10479,0.00014,6.21118]
[1777473425375,39.06,76790.71,0.17,0.10446,0.00014,6.19684]
[1777473426179,39.06,76790.71,0.17,0.10446,0.00014,6.19684]
[1777473426213,39.06,76788.76,0.17,0.1042,0.00014,6.18548]
[1777473427002,39.06,76788.76,0.17,0.1042,0.00014,6.18548]
[1777473427011,39.06,76788.76,0.17,0.1042,0.00014,6.18548]
[1777473427220,39.06,76790.47,0.17,0.10443,0.00014,6.19577]
[1777473430522,39.06,76786.71,0.17,0.10394,0.00014,6.17409]
[1777473430785,39.06,76786.71,0.17,0.10394,0.00014,6.17409]
[1777473431185,39.06,76786.71,0.17,0.10394,0.00014,6.17409]
[1777473431233,39.06,76784.22,0.17,0.1036,0.00013,6.15962]
[1777473432905,39.07,76793.31,0.17,0.10485,0.00014,6.21375]
[1777473433705,39.07,76793.31,0.17,0.10485,0.00014,6.21375]
[1777473433800,39.07,76795.78,0.17,0.10519,0.00014,6.22855]
[1777473436732,39.07,76798.27,0.17,0.10553,0.00014,6.24358]
[1777473437448,39.07,76798.27,0.17,0.10553,0.00014,6.24358]
[1777473437477,39.07,76801.17,0.17,0.10593,0.00014,6.26088]
[1777473438524,39.07,76801.17,0.17,0.10593,0.00014,6.261]
[1777473439168,39.07,76801.17,0.17,0.10593,0.00014,6.261]
[1777473439265,39.07,76823.46,0.17,0.10902,0.00014,6.39375]
[1777473439790,39.07,76823.46,0.17,0.10902,0.00014,6.39375]
[1777473439809,39.07,76823.46,0.17,0.10902,0.00014,6.39375]
[1777473440365,39.07,76823.46,0.17,0.10902,0.00014,6.39375]
[1777473440463,39.07,76824.16,0.17,0.10912,0.00014,6.39821]
[1777473442085,39.07,76824.16,0.17,0.10912,0.00014,6.3981]
[1777473442098,39.07,76824.16,0.17,0.10912,0.00014,6.3981]
[1777473442326,39.07,76824.16,0.17,0.10912,0.00014,6.3981]
[1777473442371,39.07,76824.16,0.17,0.10912,0.00014,6.3981]
[1777473442490,39.07,76825.03,0.17,0.10924,0.00014,6.4032]
[1777473442990,39.07,76825.03,0.17,0.10924,0.00014,6.4032]
[1777473443064,39.07,76826.96,0.17,0.10951,0.00014,6.41462]
[1777473445573,39.07,76826.56,0.17,0.10945,0.00014,6.41229]
[1777473448021,39.07,76826.19,0.17,0.1094,0.00014,6.40982]
[1777473448712,39.07,76825.91,0.17,0.10935,0.00014,6.40804]
[1777473448811,39.07,76825.75,0.17,0.10933,0.00014,6.40697]
[1777473450940,39.07,76825.06,0.17,0.10924,0.00014,6.40305]
[1777473451038,39.07,76824.81,0.17,0.10909,0.00014,6.39396]
[1777473454843,39.07,76813.25,0.17,0.10749,0.00014,6.32524]
[1777473460265,39.07,76813.03,0.17,0.10746,0.00014,6.32395]
[1777473465924,39.07,76816.6,0.17,0.10796,0.00014,6.3453]
[1777473468484,39.07,76818.46,0.17,0.10822,0.00014,6.35638]
[1777473468943,39.07,76817.29,0.17,0.10805,0.00014,6.34939]
[1777473472372,39.07,76817.5,0.17,0.10808,0.00014,6.35067]
[1777473472689,39.07,76816.68,0.17,0.10797,0.00014,6.34579]
[1777473473341,39.07,76809.89,0.17,0.10703,0.00014,6.30539]
[1777473475992,39.07,76802.74,0.17,0.10605,0.00014,6.26316]
[1777473477022,39.07,76795.71,0.17,0.1051,0.00014,6.22166]
[1777473481677,39.07,76791.19,0.17,0.1045,0.00014,6.19575]
[1777473482038,39.08,76789.35,0.17,0.10426,0.00014,6.18511]
[1777473486631,39.08,76792.44,0.17,0.10469,0.00014,6.20424]
[1777473487075,39.08,76792.56,0.17,0.10472,0.00014,6.20513]
[1777473492108,39.08,76797.03,0.17,0.10534,0.00014,6.23232]
[1777473497143,39.09,76793.12,0.17,0.10483,0.00014,6.20999]
[1777473502178,39.09,76794.81,0.17,0.10507,0.00014,6.22065]
[1777473504359,39.09,76792.5,0.17,0.10476,0.00014,6.20714]
[1777473504410,39.09,76792.5,0.17,0.10476,0.00014,6.20714]
[1777473505829,39.09,76788.42,0.17,0.10422,0.00014,6.18341]
[1777473506206,39.09,76784.62,0.17,0.10371,0.00013,6.16121]
[1777473510234,39.09,76773.32,0.17,0.10222,0.00013,6.0958]
[1777473511390,39.09,76773.32,0.17,0.10222,0.00013,6.0958]
[1777473511396,39.1,76770.57,0.17,0.10175,0.00013,6.07231]
[1777473512279,39.1,76764.21,0.17,0.10091,0.00013,6.03543]
[1777473512627,39.1,76764.21,0.17,0.10091,0.00013,6.03543]
[1777473513178,39.1,76764.21,0.17,0.10091,0.00013,6.03543]
[1777473513260,39.1,76752.92,0.17,0.09944,0.00013,5.96993]
[1777473517284,39.1,76745.34,0.17,0.09846,0.00013,5.92634]
[1777473520643,39.1,76745.31,0.17,0.09845,0.00013,5.92603]
[1777473520651,39.1,76745.31,0.17,0.09845,0.00013,5.92603]
[1777473521241,39.1,76745.31,0.17,0.09845,0.00013,5.92603]
[1777473527353,39.1,76743.15,0.17,0.09817,0.00013,5.91345]
[1777473529368,39.1,76755.64,0.17,0.09981,0.00013,5.98637]
[1777473532051,39.1,76758.24,0.17,0.10015,0.00013,6.00165]
[1777473533395,39.1,76769.22,0.17,0.10161,0.00013,6.06626]
[1777473535617,39.11,76774.36,0.17,0.10231,0.00013,6.09693]
[1777473536416,39.11,76771.28,0.17,0.10191,0.00013,6.07925]
[1777473538752,39.11,76768.86,0.17,0.1016,0.00013,6.06592]
[1777473538829,39.11,76768.86,0.17,0.1016,0.00013,6.06592]
[1777473539437,39.11,76768.46,0.17,0.10156,0.00013,6.06401]
[1777473541451,39.12,76762.05,0.17,0.10073,0.00013,6.02744]
[1777473543465,39.12,76753.42,0.17,0.09961,0.00013,5.9775]
[1777473544222,39.12,76753.42,0.17,0.09961,0.00013,5.9775]
[1777473544472,39.12,76752.86,0.17,0.09953,0.00013,5.97417]
[1777473545053,39.12,76752.86,0.17,0.09953,0.00013,5.97417]
[1777473545479,39.12,76746.55,0.17,0.09871,0.00013,5.93742]
[1777473550539,39.12,76743.73,0.17,0.09834,0.00013,5.92106]
[1777473551521,39.12,76744.79,0.17,0.09848,0.00013,5.92728]
[1777473555549,39.12,76738.16,0.17,0.09763,0.00013,5.88912]
[1777473557378,39.12,76737.4,0.17,0.09753,0.00013,5.88481]
[1777473558321,39.12,76736.02,0.17,0.09736,0.00013,5.87692]
[1777473558570,39.12,76729.86,0.17,0.09657,0.00013,5.84144]
[1777473560584,39.12,76720.1,0.17,0.09533,0.00013,5.78561]
[1777473561258,39.12,76720.1,0.17,0.09533,0.00013,5.78561]
[1777473561591,39.12,76718.13,0.17,0.09509,0.00013,5.77453]
[1777473562418,39.12,76718.13,0.17,0.09509,0.00013,5.77453]
[1777473562611,39.12,76718.13,0.17,0.09509,0.00013,5.77453]
[1777473562598,39.12,76719.2,0.17,0.09523,0.00013,5.78091]
[1777473563737,39.12,76717.63,0.17,0.09503,0.00013,5.77214]
[1777473567473,39.13,76716.01,0.17,0.09484,0.00013,5.76361]
[1777473567574,39.13,76716.01,0.17,0.09484,0.00013,5.76361]
[1777473567634,39.13,76716.68,0.17,0.09494,0.00013,5.76772]
[1777473567780,39.13,76716.68,0.17,0.09494,0.00013,5.76772]
[1777473570661,39.13,76725.6,0.17,0.09608,0.00013,5.81968]
[1777473574704,39.13,76719.47,0.17,0.09521,0.00013,5.77754]
[1777473579721,39.14,76714.04,0.17,0.09455,0.00013,5.74757]
[1777473581197,39.14,76714.04,0.17,0.09455,0.00013,5.74757]
[1777473581247,39.14,76714.79,0.17,0.09466,0.00013,5.7524]
[1777473586770,39.14,76717.51,0.17,0.09503,0.00013,5.76929]
[1777473592036,39.15,76718.02,0.17,0.09512,0.00013,5.77338]
[1777473592043,39.15,76718.02,0.17,0.09512,0.00013,5.77338]
[1777473592138,39.15,76717.51,0.17,0.09506,0.00013,5.77068]
[1777473594063,39.15,76717.51,0.17,0.09507,0.00013,5.77092]
[1777473594165,39.15,76718.01,0.17,0.09514,0.00013,5.77401]
[1777473596085,39.15,76718.01,0.17,0.09514,0.00013,5.77424]
[1777473596186,39.15,76717.55,0.17,0.09509,0.00013,5.77183]
[1777473600502,39.16,76715.3,0.17,0.09482,0.00013,5.75964]
[1777473600604,39.16,76716.03,0.17,0.09492,0.00013,5.76406]
[1777473600915,39.16,76716.03,0.17,0.09492,0.00013,5.76406]
[1777473601507,39.16,76716.03,0.17,0.09492,0.00013,5.76406]
[1777473601521,39.16,76704.9,0.17,0.09352,0.00013,5.70067]
[1777473602311,39.16,76694.03,0.17,0.09218,0.00012,5.63906]
[1777473604647,39.16,76682.43,0.17,0.09077,0.00012,5.57414]
[1777473610240,39.17,76681.52,0.17,0.09071,0.00012,5.57156]
[1777473613965,39.18,76672.48,0.17,0.08966,0.00012,5.52291]
[1777473618511,39.18,76668.47,0.17,0.08919,0.00012,5.50118]
[1777473618610,39.18,76663.69,0.17,0.08862,0.00012,5.47468]
[1777473620557,39.19,76663.69,0.17,0.08863,0.00012,5.475]
[1777473620581,39.19,76658.94,0.17,0.08807,0.00012,5.44877]
[1777473621186,39.19,76658.94,0.17,0.08807,0.00012,5.44877]
[1777473621287,39.2,76660.48,0.17,0.08833,0.00012,5.46096]
[1777473623312,39.22,76660.48,0.17,0.08841,0.00012,5.46461]
[1777473623656,39.22,76659.91,0.17,0.08835,0.00012,5.46178]
[1777473624938,39.23,76659.91,0.17,0.08843,0.00012,5.4653]
[1777473625044,39.23,76660.07,0.17,0.08845,0.00012,5.46655]
[1777473626489,39.23,76660.07,0.17,0.08845,0.00012,5.46655]
[1777473626585,39.23,76667.43,0.17,0.08934,0.00012,5.5081]
[1777473630138,39.24,76669.29,0.17,0.08959,0.00012,5.51943]
[1777473630243,39.24,76669.29,0.17,0.08959,0.00012,5.51943]
[1777473633236,39.24,76674.78,0.17,0.09017,0.00012,5.54358]
[1777473633336,39.24,76678.31,0.17,0.0906,0.00012,5.56368]
[1777473633733,39.24,76678.31,0.17,0.0906,0.00012,5.56368]
[1777473634107,39.24,76678.31,0.17,0.09061,0.00012,5.56387]
[1777473638636,39.24,76690.34,0.17,0.0921,0.00012,5.63262]
[1777473640699,39.25,76700.52,0.17,0.09338,0.00012,5.69133]
[1777473646192,39.26,76705.07,0.17,0.094,0.00013,5.71919]
[1777473648241,39.26,76705.07,0.17,0.094,0.00013,5.71919]
[1777473648252,39.26,76705.07,0.17,0.094,0.00013,5.71919]
[1777473649671,39.26,76705.06,0.17,0.09401,0.00013,5.71972]
[1777473650478,39.26,76705.22,0.17,0.09403,0.00013,5.72092]
[1777473651854,39.26,76705.84,0.17,0.09412,0.00013,5.72504]
[1777473652681,39.26,76705.84,0.17,0.09412,0.00013,5.72504]
[1777473655257,39.27,76699.41,0.17,0.09335,0.00012,5.68961]
[1777473660292,39.27,76699.93,0.17,0.09345,0.00012,5.6944]
[1777473662678,39.27,76701.32,0.27,0.09363,0.00012,5.70265]
[1777473664681,39.28,76698.59,0.27,0.09331,0.00012,5.6878]
[1777473664691,39.28,76698.59,0.27,0.09331,0.00012,5.6878]
[1777473670900,39.29,76704.31,0.32,0.09408,0.00013,5.72288]
[1777473672904,39.29,76704.83,0.32,0.09416,0.00013,5.72647]
[1777473672916,39.29,76704.83,0.32,0.09416,0.00013,5.72647]
[1777473678418,39.3,76701.65,0.32,0.0938,0.00012,5.7103]
[1777473680432,39.3,76693.15,0.32,0.09276,0.00012,5.66276]
[1777473685467,39.31,76688.35,0.32,0.0922,0.00012,5.63708]
[1777473686474,39.31,76682.36,0.32,0.09147,0.00012,5.60337]
[1777473691509,39.31,76677.45,0.32,0.09078,0.00012,5.56907]
[1777473696545,39.31,76677.15,0.32,0.09077,0.00012,5.56843]
[1777473696833,39.31,76677.15,0.32,0.09077,0.00012,5.56843]
[1777473696886,39.31,76677.15,0.32,0.09077,0.00012,5.56843]
[1777473697353,39.31,76677.15,0.32,0.09077,0.00012,5.56843]
[1777473697553,39.32,76678.87,0.32,0.09098,0.00012,5.57833]
[1777473698600,39.31,76644.55,0.32,0.08685,0.00012,5.38643]
[1777473700739,39.31,76627.09,0.32,0.08481,0.00012,5.29016]
[1777473703595,39.32,76620.98,0.32,0.08412,0.00012,5.25741]
[1777473708622,39.32,76624.93,0.32,0.08461,0.00012,5.2803]
[1777473708642,39.32,76624.93,0.32,0.08461,0.00012,5.2803]
[1777473714673,39.33,76628.33,0.32,0.08504,0.00012,5.30098]
[1777473719546,39.33,76624.77,0.32,0.08465,0.00012,5.28261]
[1777473719552,39.33,76624.77,0.32,0.08465,0.00012,5.28261]
[1777473719731,39.34,76617.05,0.32,0.08377,0.00011,5.24064]
[1777473720576,39.34,76617.05,0.32,0.08377,0.00011,5.24064]
[1777473721722,39.34,76607.63,0.32,0.08271,0.00011,5.18996]
[1777473722732,39.34,76600.51,0.32,0.08191,0.00011,5.15174]
[1777473725590,39.35,76597.62,0.32,0.08161,0.00011,5.13715]
[1777473725751,39.35,76599.61,0.32,0.08184,0.00011,5.14847]
[1777473726208,39.35,76599.61,0.32,0.08184,0.00011,5.14847]
[1777473726757,39.35,76602.31,0.32,0.08216,0.00011,5.16363]
[1777473728845,39.35,76604.69,0.32,0.08245,0.00011,5.17752]
[1777473730376,39.35,76606.76,0.32,0.08269,0.00011,5.18925]
[1777473730785,39.36,76606.15,0.32,0.08264,0.00011,5.18638]
[1777473732187,39.36,76609.42,0.32,0.08302,0.00011,5.20464]
[1777473732799,39.36,76610.79,0.32,0.08318,0.00011,5.21253]
[1777473733180,39.36,76610.79,0.32,0.08318,0.00011,5.21253]
[1777473733358,39.36,76610.79,0.32,0.08318,0.00011,5.21253]
[1777473733368,39.36,76610.79,0.32,0.08318,0.00011,5.21253]
[1777473733722,39.36,76610.79,0.32,0.08318,0.00011,5.21253]
[1777473734284,39.36,76615.61,0.32,0.08374,0.00011,5.23925]
[1777473734525,39.36,76615.61,0.32,0.08374,0.00011,5.23925]
[1777473734814,39.36,76615.61,0.32,0.08375,0.00011,5.23966]
[1777473736835,39.37,76628.67,0.32,0.08528,0.00012,5.31221]
[1777473737842,39.37,76637.24,0.32,0.08628,0.00012,5.35944]
[1777473740863,39.37,76644.08,0.32,0.0871,0.00012,5.3977]
[1777473745897,39.37,76645.94,0.32,0.08733,0.00012,5.40849]
[1777473750934,39.37,76643.04,0.32,0.087,0.00012,5.39287]
[1777473754435,39.37,76638.07,0.32,0.08631,0.00012,5.3582]
[1777473755746,39.37,76638.07,0.32,0.08631,0.00012,5.3582]
[1777473755794,39.37,76635.88,0.32,0.08606,0.00012,5.34624]
[1777473757124,39.37,76626.55,0.32,0.08497,0.00012,5.29503]
[1777473758998,39.38,76618.95,0.32,0.08411,0.00012,5.25402]
[1777473760227,39.38,76609.76,0.32,0.08306,0.00011,5.20417]
[1777473766045,39.39,76609.77,0.32,0.0831,0.00011,5.2062]
[1777473768212,39.39,76606.85,0.32,0.08278,0.00011,5.19063]
[1777473768225,39.39,76606.85,0.32,0.08278,0.00011,5.19063]
[1777473768312,39.39,76597.7,0.32,0.08174,0.00011,5.14097]
[1777473769183,39.39,76597.7,0.32,0.08174,0.00011,5.14097]
[1777473769284,39.39,76599.18,0.32,0.08192,0.00011,5.14936]
[1777473772626,39.39,76601.22,0.32,0.08216,0.00011,5.16124]
[1777473772728,39.39,76599.74,0.32,0.082,0.00011,5.15359]
[1777473774236,39.39,76600.0,0.32,0.08204,0.00011,5.15539]
[1777473774507,39.39,76600.0,0.32,0.08204,0.00011,5.15539]
[1777473774541,39.4,76599.9,0.32,0.08204,0.00011,5.15524]
[1777473775388,39.4,76599.9,0.32,0.08204,0.00011,5.15524]
[1777473775474,39.4,76603.11,0.32,0.08241,0.00011,5.17304]
[1777473779136,39.4,76610.8,0.32,0.08331,0.00011,5.21621]
[1777473783408,39.41,76611.27,0.32,0.08339,0.00011,5.21959]
[1777473783508,39.41,76606.7,0.32,0.08287,0.00011,5.19498]
[1777473785487,39.41,76607.61,0.32,0.08298,0.00011,5.20021]
[1777473785588,39.41,76609.49,0.32,0.0832,0.00011,5.21075]
[1777473786625,39.41,76609.49,0.32,0.0832,0.00011,5.21075]
[1777473786639,39.41,76609.49,0.32,0.0832,0.00011,5.21075]
[1777473786724,39.41,76609.35,0.32,0.08319,0.00011,5.21028]
[1777473788303,39.41,76601.68,0.32,0.08233,0.00011,5.16915]
[1777473792196,39.42,76601.51,0.32,0.08233,0.00011,5.16922]
[1777473792293,39.42,76598.65,0.32,0.08202,0.00011,5.15406]
[1777473793859,39.42,76598.65,0.32,0.08202,0.00011,5.15406]
[1777473793920,39.42,76595.99,0.32,0.08172,0.00011,5.14]
[1777473794540,39.42,76595.99,0.32,0.08172,0.00011,5.14]
[1777473794641,39.42,76597.64,0.32,0.08192,0.00011,5.14929]
[1777473796173,39.42,76597.64,0.32,0.08192,0.00011,5.14967]
[1777473796592,39.42,76597.64,0.32,0.08192,0.00011,5.14967]
[1777473797333,39.42,76597.59,0.32,0.08193,0.00011,5.14976]
[1777473797619,39.42,76597.59,0.32,0.08193,0.00011,5.14976]
[1777473799068,39.43,76597.18,0.32,0.08189,0.00011,5.14827]
[1777473799276,39.43,76599.87,0.32,0.08221,0.00011,5.16319]
[1777473804655,39.43,76596.91,0.32,0.0819,0.00011,5.1485]
[1777473810353,39.44,76595.84,0.32,0.08183,0.00011,5.14523]
[1777473815388,39.45,76597.19,0.32,0.08192,0.00011,5.14693]
[1777473816593,39.45,76597.19,0.32,0.08192,0.00011,5.14693]
[1777473816662,39.45,76597.19,0.32,0.08192,0.00011,5.14693]
[1777473817705,39.45,76598.47,0.32,0.08207,0.00011,5.15419]
[1777473817782,39.45,76606.87,0.32,0.08303,0.00011,5.2001]
[1777473819159,39.45,76611.74,0.32,0.08359,0.00011,5.22692]
[1777473819192,39.45,76611.74,0.32,0.08359,0.00011,5.22692]
[1777473819416,39.45,76611.72,0.32,0.0836,0.00011,5.22707]
[1777473820423,39.46,76605.35,0.32,0.08287,0.00011,5.19264]
[1777473821914,39.46,76605.35,0.32,0.08287,0.00011,5.19264]
[1777473822169,39.46,76602.02,0.32,0.0825,0.00011,5.17484]
[1777473822439,39.46,76598.37,0.32,0.0821,0.00011,5.15536]
[1777473824925,39.46,76599.96,0.32,0.08228,0.00011,5.1643]
[1777473825458,39.46,76600.71,0.32,0.08238,0.00011,5.16897]
[1777473826806,39.46,76600.71,0.32,0.08238,0.00011,5.16897]
[1777473826807,39.46,76592.34,0.32,0.08144,0.00011,5.12402]
[1777473828711,39.47,76576.83,0.32,0.07973,0.00011,5.04139]
[1777473830786,39.47,76559.72,0.32,0.07787,0.00011,4.95114]
[1777473836505,39.47,76557.94,0.32,0.07771,0.00011,4.94305]
[1777473842580,39.48,76556.19,0.32,0.07756,0.00011,4.93592]
[1777473847614,39.49,76559.53,0.32,0.07796,0.00011,4.95527]
[1777473851642,39.49,76566.58,0.32,0.07875,0.00011,4.99395]
[1777473853656,39.5,76574.17,0.32,0.07961,0.00011,5.03564]
[1777473854287,39.5,76574.17,0.32,0.07961,0.00011,5.03564]
[1777473857834,39.5,76570.37,0.32,0.07923,0.00011,5.01705]
[1777473863303,39.52,76564.98,0.32,0.07872,0.00011,4.99198]
[1777473863319,39.52,76564.98,0.32,0.07872,0.00011,4.99198]
[1777473863728,39.52,76564.41,0.32,0.07867,0.00011,4.98958]
[1777473864208,39.52,76564.41,0.32,0.07867,0.00011,4.98958]
[1777473864390,39.52,76564.41,0.32,0.07867,0.00011,4.98958]
[1777473864734,39.52,76564.5,0.32,0.07868,0.00011,4.99035]
[1777473869768,39.53,76567.58,0.32,0.07905,0.00011,5.00816]
[1777473874807,39.53,76570.16,0.32,0.07926,0.00011,5.01596]
[1777473879839,39.54,76572.59,0.32,0.07956,0.00011,5.0306]
[1777473884875,39.55,76573.22,0.32,0.07966,0.00011,5.03562]
[1777473886648,39.55,76572.54,0.32,0.0796,0.00011,5.03224]
[1777473890590,39.55,76575.4,0.32,0.07995,0.00011,5.04919]
[1777473894834,39.56,76568.33,0.32,0.07922,0.00011,5.01397]
[1777473896774,39.57,76574.51,0.32,0.07993,0.00011,5.04819]
[1777473896959,39.57,76581.31,0.32,0.08069,0.00011,5.08518]
[1777473902041,39.58,76583.48,0.32,0.08098,0.00011,5.09889]
[1777473905017,39.59,76590.24,0.32,0.08178,0.00011,5.13722]
[1777473910053,39.6,76587.4,0.32,0.08151,0.00011,5.12421]
[1777473910887,39.6,76587.4,0.32,0.08151,0.00011,5.12421]
[1777473914606,39.6,76580.98,0.32,0.08082,0.00011,5.09115]
[1777473917013,39.61,76581.15,0.32,0.08086,0.00011,5.09307]
[1777473921284,39.62,76577.02,0.32,0.08045,0.00011,5.07354]
[1777473922559,39.62,76569.9,0.32,0.0797,0.00011,5.03709]
[1777473924151,39.62,76563.13,0.32,0.07897,0.00011,5.00165]
[1777473929189,39.63,76558.39,0.32,0.07849,0.00011,4.97831]
[1777473934222,39.64,76559.21,0.32,0.07851,0.00011,4.97694]
[1777473939835,39.64,76562.22,0.32,0.07887,0.00011,4.99422]
[1777473939909,39.64,76545.4,0.32,0.07704,0.00011,4.90527]
[1777473945349,39.66,76543.22,0.32,0.07693,0.00011,4.8996]
[1777473946862,39.68,76540.68,0.32,0.07675,0.00011,4.89083]
[1777473946890,39.68,76539.94,0.32,0.07668,0.00011,4.88742]
[1777473948231,39.69,76539.94,0.32,0.07669,0.00011,4.88788]
[1777473949380,39.69,76534.93,0.32,0.07616,0.00011,4.8617]
[1777473949899,39.69,76534.93,0.32,0.07616,0.00011,4.8617]
[1777473949919,39.69,76534.93,0.32,0.07616,0.00011,4.8617]
[1777473954360,39.71,76531.5,0.32,0.07591,0.00011,4.84943]
[1777473955134,39.71,76526.07,0.32,0.07534,0.00011,4.82123]
[1777473955553,39.71,76526.07,0.32,0.07534,0.00011,4.82123]
[1777473956294,39.71,76523.48,0.32,0.07507,0.00011,4.80786]
[1777473961609,39.76,76521.39,0.32,0.07508,0.0001,4.80855]
[1777473962837,39.76,76519.09,0.32,0.07485,0.0001,4.79676]
[1777473962859,39.76,76512.61,0.32,0.07417,0.0001,4.76337]
[1777473963244,39.76,76512.61,0.32,0.07417,0.0001,4.76337]
[1777473963508,39.76,76518.98,0.32,0.07484,0.0001,4.79648]
[1777473964742,39.76,76518.98,0.32,0.07484,0.0001,4.79648]
[1777473965099,39.76,76526.02,0.32,0.07558,0.00011,4.83324]
[1777473966304,39.76,76526.03,0.32,0.07559,0.00011,4.83329]
[1777473967079,39.76,76526.03,0.32,0.07559,0.00011,4.83329]
[1777473966914,39.76,76508.24,0.32,0.07373,0.0001,4.74139]
[1777473967463,39.76,76508.24,0.32,0.07373,0.0001,4.74158]
[1777473972498,39.76,76512.03,0.32,0.07415,0.0001,4.76219]
[1777473977533,39.77,76511.06,0.32,0.07407,0.0001,4.75815]
[1777473981561,39.77,76504.71,0.32,0.07343,0.0001,4.72629]
[1777473986605,39.77,76515.84,0.32,0.0746,0.0001,4.78474]
[1777473991641,39.78,76513.1,0.32,0.07424,0.0001,4.76417]
[1777473994057,39.78,76518.15,0.32,0.07477,0.0001,4.79045]
[1777473994158,39.78,76520.12,0.32,0.07497,0.0001,4.80079]
[1777473994707,39.78,76520.12,0.32,0.07497,0.0001,4.80079]
[1777473994763,39.78,76520.58,0.32,0.07503,0.0001,4.80331]
[1777474000703,39.78,76522.25,0.32,0.07521,0.00011,4.81264]
[1777474002049,39.78,76522.25,0.32,0.07521,0.00011,4.81264]
[1777474002060,39.78,76522.25,0.32,0.07521,0.00011,4.81264]
[1777474003646,39.78,76525.37,0.32,0.07555,0.00011,4.82904]
[1777474004025,39.78,76525.37,0.32,0.07555,0.00011,4.82904]
[1777474004052,39.78,76533.76,0.32,0.07644,0.00011,4.87283]
[1777474005175,39.79,76533.76,0.32,0.07645,0.00011,4.87329]
[1777474005192,39.79,76533.76,0.32,0.07645,0.00011,4.87329]
[1777474007998,39.79,76535.05,0.32,0.07659,0.00011,4.88043]
[1777474008042,39.79,76537.59,0.32,0.07687,0.00011,4.89411]
[1777474011867,39.79,76541.67,0.32,0.07733,0.00011,4.91658]
[1777474011876,39.79,76535.9,0.32,0.07672,0.00011,4.8867]
[1777474012419,39.79,76535.9,0.32,0.07672,0.00011,4.8867]
[1777474014110,39.8,76531.53,0.32,0.07626,0.00011,4.86425]
[1777474019728,39.8,76529.4,0.32,0.07605,0.00011,4.85358]
[1777474022429,39.8,76526.37,0.32,0.07573,0.00011,4.83786]
[1777474022866,39.8,76521.83,0.32,0.07525,0.00011,4.81431]
[1777474023302,39.8,76521.83,0.32,0.07525,0.00011,4.81431]
[1777474023312,39.8,76521.83,0.32,0.07525,0.00011,4.81431]
[1777474023866,39.8,76521.37,0.32,0.0752,0.00011,4.812]
[1777474028900,39.81,76521.69,0.32,0.07528,0.00011,4.8158]
[1777474033053,39.81,76522.51,0.32,0.0754,0.00011,4.82156]
[1777474034343,39.82,76518.4,0.32,0.07499,0.0001,4.80126]
[1777474035163,39.82,76518.4,0.32,0.07499,0.0001,4.80126]
[1777474035183,39.82,76518.4,0.32,0.07499,0.0001,4.80126]
[1777474039178,39.82,76521.26,0.32,0.0753,0.00011,4.81657]
[1777474039705,39.82,76516.96,0.32,0.07485,0.0001,4.79439]
[1777474041344,39.82,76514.28,0.32,0.07457,0.0001,4.78078]
[1777474042473,39.82,76516.15,0.32,0.07477,0.0001,4.79061]
[1777474042844,39.82,76516.15,0.32,0.07477,0.0001,4.79061]
[1777474042997,39.82,76505.89,0.32,0.07371,0.0001,4.73782]
[1777474044071,39.82,76505.89,0.32,0.07371,0.0001,4.73782]
[1777474044140,39.82,76493.34,0.32,0.07242,0.0001,4.67373]
[1777474046020,39.82,76483.14,0.32,0.0714,0.0001,4.62241]
[1777474048532,39.83,76477.67,0.32,0.07087,0.0001,4.59554]
[1777474049536,39.83,76477.67,0.32,0.07088,0.0001,4.59599]
[1777474050047,39.83,76474.78,0.32,0.07059,0.0001,4.58183]
[1777474050890,39.83,76474.78,0.32,0.07059,0.0001,4.58183]
[1777474051054,39.83,76471.54,0.32,0.07018,0.0001,4.55889]
[1777474056089,39.84,76474.47,0.32,0.07049,0.0001,4.57431]
[1777474060650,39.89,76471.97,0.32,0.07053,0.0001,4.57597]
[1777474061124,39.91,76472.15,0.32,0.07063,0.0001,4.58144]
[1777474065357,39.93,76473.85,0.32,0.07091,0.0001,4.59501]
[1777474065368,39.93,76473.85,0.32,0.07091,0.0001,4.59501]
[1777474066068,39.93,76473.85,0.32,0.07091,0.0001,4.59501]
[1777474066166,39.93,76472.41,0.32,0.07076,0.0001,4.58778]
[1777474066701,39.93,76472.41,0.32,0.07076,0.0001,4.58778]
[1777474066706,39.93,76472.41,0.32,0.07076,0.0001,4.58778]
[1777474067166,39.93,76472.41,0.32,0.07076,0.0001,4.58782]
[1777474069180,39.93,76478.9,0.32,0.07142,0.0001,4.62069]
[1777474069295,39.93,76478.9,0.32,0.07142,0.0001,4.62069]
[1777474070187,39.93,76485.47,0.32,0.07209,0.0001,4.6544]
[1777474070642,39.93,76485.47,0.32,0.07209,0.0001,4.6544]
[1777474071166,39.93,76485.47,0.32,0.07209,0.0001,4.6544]
[1777474071710,39.93,76489.96,0.32,0.07255,0.0001,4.67759]
[1777474072201,39.93,76493.56,0.32,0.07292,0.0001,4.69625]
[1777474074216,39.94,76502.75,0.32,0.07388,0.0001,4.74383]
[1777474074872,39.94,76502.75,0.32,0.07388,0.0001,4.74383]
[1777474075222,39.94,76511.27,0.32,0.07477,0.0001,4.78786]
[1777474080257,39.94,76504.1,0.32,0.07403,0.0001,4.75147]
[1777474085296,39.94,76507.66,0.32,0.07442,0.0001,4.7705]
[1777474089422,39.94,76506.48,0.32,0.07431,0.0001,4.76493]
[1777474089484,39.94,76506.48,0.32,0.07431,0.0001,4.76493]
[1777474091321,39.94,76507.31,0.32,0.07439,0.0001,4.76932]
[1777474093008,39.99,76510.38,0.32,0.07492,0.0001,4.79532]
[1777474098386,39.99,76514.35,0.32,0.07534,0.0001,4.81611]
[1777474104274,39.99,76514.49,0.32,0.07536,0.0001,4.8169]
[1777474104280,39.99,76514.49,0.32,0.07536,0.0001,4.8169]
[1777474105640,39.99,76514.12,0.32,0.07532,0.0001,4.815]
[1777474107173,39.99,76511.29,0.32,0.07503,0.0001,4.8004]
[1777474107973,39.99,76511.11,0.32,0.07501,0.0001,4.79949]
[1777474107978,39.99,76511.11,0.32,0.07501,0.0001,4.79949]
[1777474113491,39.99,76511.14,0.32,0.07492,0.0001,4.7927]
[1777474115713,39.99,76511.47,0.32,0.07495,0.0001,4.79445]
[1777474115813,39.99,76516.52,0.32,0.07548,0.0001,4.82057]
[1777474117113,39.99,76516.52,0.32,0.07548,0.0001,4.82057]
[1777474117214,39.99,76523.01,0.32,0.07617,0.00011,4.85463]
[1777474120383,39.99,76525.15,0.32,0.07641,0.00011,4.86646]
[1777474120544,39.99,76525.15,0.32,0.07641,0.00011,4.8664]
[1777474122165,39.99,76539.41,0.32,0.07794,0.00011,4.94115]
[1777474123562,40.0,76550.98,0.32,0.07921,0.00011,5.00251]
[1777474125680,40.0,76557.65,0.32,0.07994,0.00011,5.038]
[1777474131619,40.0,76555.64,0.32,0.07974,0.00011,5.02808]
[1777474135648,40.0,76564.66,0.32,0.08074,0.00011,5.07629]
[1777474138399,40.0,76568.44,0.32,0.08115,0.00011,5.09642]
[1777474143274,40.0,76571.54,0.32,0.0815,0.00011,5.11294]
[1777474144710,40.0,76564.96,0.32,0.08077,0.00011,5.07793]
[1777474146217,40.0,76557.19,0.32,0.07992,0.00011,5.03682]
[1777474151759,40.01,76554.29,0.32,0.07961,0.00011,5.02216]
[1777474155787,40.01,76561.1,0.32,0.08036,0.00011,5.05821]
[1777474160822,40.01,76561.11,0.32,0.08037,0.00011,5.05869]
[1777474165856,40.01,76560.38,0.32,0.0803,0.00011,5.05527]
[1777474170895,40.01,76560.11,0.32,0.08028,0.00011,5.05438]
[1777474175928,40.01,76566.43,0.32,0.08088,0.00011,5.08099]
[1777474180962,40.01,76566.86,0.32,0.08094,0.00011,5.08359]
[1777474185997,40.02,76569.11,0.32,0.08119,0.00011,5.09585]
[1777474191034,40.02,76566.49,0.32,0.08091,0.00011,5.08218]
[1777474196069,40.02,76565.96,0.32,0.08085,0.00011,5.07927]
[1777474201104,40.01,76560.7,0.32,0.08024,0.00011,5.0498]
[1777474205733,40.01,76560.94,0.32,0.08025,0.00011,5.0503]
[1777474206168,40.01,76552.55,0.32,0.07932,0.00011,5.00569]
[1777474208157,40.0,76545.09,0.32,0.0785,0.00011,4.96604]
[1777474210564,40.0,76541.46,0.32,0.07811,0.00011,4.9467]
[1777474211174,40.0,76542.65,0.32,0.07823,0.00011,4.95279]
[1777474216209,40.01,76545.11,0.32,0.07851,0.00011,4.96654]
[1777474218685,40.01,76543.13,0.32,0.0783,0.00011,4.95623]
[1777474219221,40.01,76543.13,0.32,0.0783,0.00011,4.95623]
[1777474219346,40.0,76532.89,0.32,0.0772,0.00011,4.90252]
[1777474220293,40.0,76532.89,0.32,0.0772,0.00011,4.90252]
[1777474220331,40.0,76525.54,0.32,0.07641,0.00011,4.86409]
[1777474220540,40.0,76525.54,0.32,0.07641,0.00011,4.86409]
[1777474221263,40.0,76525.54,0.32,0.07641,0.00011,4.86409]
[1777474222148,40.0,76522.15,0.32,0.07605,0.00011,4.84643]
[1777474222251,40.0,76521.58,0.32,0.07599,0.00011,4.84345]
[1777474222916,40.0,76521.58,0.32,0.07599,0.00011,4.84345]
[1777474223352,40.0,76508.65,0.32,0.07464,0.0001,4.77667]
[1777474228601,40.01,76509.09,0.32,0.07469,0.0001,4.77939]
[1777474234336,40.01,76508.66,0.32,0.07456,0.0001,4.77055]
[1777474238363,40.01,76515.15,0.32,0.07524,0.0001,4.80434]
[1777474243211,40.01,76516.75,0.32,0.07541,0.0001,4.81268]
[1777474244405,40.01,76524.39,0.32,0.07622,0.00011,4.85229]
[1777474249440,40.01,76519.81,0.32,0.07573,0.00011,4.82832]
[1777474253420,40.01,76520.04,0.32,0.07576,0.00011,4.82949]
[1777474253423,40.01,76535.35,0.32,0.07738,0.00011,4.909]
[1777474254551,40.01,76534.19,0.32,0.07725,0.00011,4.90281]
[1777474260484,40.01,76538.56,0.32,0.07771,0.00011,4.92528]
[1777474260528,40.01,76538.56,0.32,0.07771,0.00011,4.92528]
[1777474260573,40.01,76538.56,0.32,0.07771,0.00011,4.92528]
[1777474261111,40.01,76535.44,0.32,0.07738,0.00011,4.90884]
[1777474261709,40.01,76528.82,0.32,0.07667,0.00011,4.87423]
[1777474263246,40.01,76528.82,0.32,0.07667,0.00011,4.87423]
[1777474263300,40.01,76516.83,0.32,0.0754,0.0001,4.812]
[1777474264785,40.01,76512.87,0.32,0.07499,0.0001,4.79158]
[1777474264881,40.01,76509.79,0.32,0.07467,0.0001,4.77576]
[1777474269056,40.01,76509.97,0.32,0.07469,0.0001,4.77688]
[1777474274910,40.01,76510.92,0.32,0.07479,0.0001,4.78212]
[1777474276635,40.01,76514.41,0.32,0.07516,0.0001,4.80016]
[1777474277354,40.01,76514.41,0.32,0.07516,0.0001,4.80016]
[1777474279887,40.01,76512.57,0.32,0.07497,0.0001,4.7908]
[1777474279988,40.01,76512.94,0.32,0.07501,0.0001,4.79274]
[1777474285695,40.01,76511.65,0.32,0.07488,0.0001,4.78631]
[1777474287382,40.01,76511.65,0.32,0.07488,0.0001,4.78631]
[1777474287548,40.01,76511.44,0.32,0.07486,0.0001,4.78527]
[1777474287716,40.01,76512.67,0.32,0.07499,0.0001,4.79164]
[1777474291628,40.01,76516.91,0.32,0.07543,0.0001,4.81356]
[1777474291737,40.01,76517.3,0.32,0.07537,0.0001,4.80834]
[1777474293433,40.01,76517.3,0.32,0.07537,0.0001,4.80834]
[1777474293751,40.01,76514.58,0.32,0.07509,0.0001,4.79429]
[1777474298786,40.01,76517.22,0.32,0.07537,0.0001,4.80799]
[1777474300022,40.01,76517.22,0.32,0.07537,0.0001,4.80799]
[1777474300123,40.01,76513.75,0.32,0.075,0.0001,4.79008]
[1777474301901,40.01,76513.75,0.32,0.075,0.0001,4.79009]
[1777474301951,40.01,76518.37,0.32,0.07549,0.00011,4.81397]
[1777474304828,40.01,76530.72,0.32,0.07679,0.00011,4.87795]
[1777474308388,40.01,76537.02,0.32,0.07746,0.00011,4.91044]
[1777474310630,40.01,76539.23,0.32,0.07769,0.00011,4.92172]
[1777474311212,40.01,76539.23,0.32,0.07769,0.00011,4.92172]
[1777474312575,40.01,76539.2,0.32,0.07768,0.00011,4.92123]
[1777474315412,40.01,76535.22,0.32,0.07725,0.00011,4.90016]
[1777474317919,40.0,76543.27,0.32,0.0781,0.00011,4.94181]
[1777474322954,40.0,76546.1,0.32,0.07839,0.00011,4.95584]
[1777474327989,40.0,76545.14,0.32,0.07827,0.00011,4.95005]
[1777474331064,40.0,76547.37,0.32,0.07851,0.00011,4.96147]
[1777474331107,40.0,76549.5,0.32,0.07873,0.00011,4.97252]
[1777474331741,40.0,76549.5,0.32,0.07873,0.00011,4.97252]
[1777474332017,39.99,76549.5,0.32,0.07873,0.00011,4.97237]
[1777474335393,39.99,76547.96,0.32,0.07856,0.00011,4.96399]
[1777474335495,39.99,76550.41,0.32,0.07882,0.00011,4.97674]
[1777474336080,39.99,76550.41,0.32,0.07882,0.00011,4.97674]
[1777474337843,39.99,76554.73,0.32,0.07928,0.00011,4.99919]
[1777474338425,39.99,76562.35,0.32,0.08011,0.00011,5.03925]
[1777474339657,39.99,76564.35,0.32,0.08034,0.00011,5.05003]
[1777474340178,39.99,76566.27,0.32,0.08055,0.00011,5.06038]
[1777474341290,39.99,76572.89,0.32,0.08129,0.00011,5.09569]
[1777474342361,39.99,76581.49,0.32,0.08225,0.00011,5.14168]
[1777474347609,39.99,76582.41,0.32,0.08236,0.00011,5.14665]
[1777474347896,39.99,76582.41,0.32,0.08236,0.00011,5.14665]
[1777474348130,39.99,76582.69,0.32,0.08239,0.00011,5.14814]
[1777474348854,39.99,76582.69,0.32,0.08239,0.00011,5.14814]
[1777474349501,39.99,76582.69,0.32,0.08239,0.00011,5.14814]
[1777474349244,39.99,76605.32,0.32,0.08496,0.00011,5.2698]
[1777474350388,39.99,76605.32,0.32,0.08496,0.00011,5.2698]
[1777474351992,40.0,76603.28,0.32,0.08462,0.00011,5.25167]
[1777474358693,40.0,76607.23,0.32,0.0851,0.00011,5.2741]
[1777474362080,40.0,76607.57,0.32,0.08515,0.00012,5.27631]
[1777474365262,40.0,76607.52,0.32,0.08515,0.00012,5.27641]
[1777474368482,40.0,76608.55,0.32,0.08528,0.00012,5.28231]
[1777474372213,40.01,76601.31,0.47,0.08446,0.00011,5.24368]
[1777474372865,40.01,76599.81,0.47,0.08428,0.00011,5.2354]
[1777474373284,40.01,76599.81,0.47,0.08428,0.00011,5.2354]
[1777474374217,40.0,76603.06,0.47,0.08465,0.00011,5.25275]
[1777474374226,40.0,76603.06,0.47,0.08465,0.00011,5.25275]
[1777474379347,40.0,76595.74,0.47,0.08379,0.00011,5.21222]
[1777474384350,40.0,76590.0,0.47,0.08313,0.00011,5.18075]
[1777474385518,40.0,76581.63,0.47,0.08218,0.00011,5.13567]
[1777474391445,40.0,76581.42,0.47,0.08215,0.00011,5.13422]
[1777474396471,39.99,76583.2,0.47,0.08234,0.00011,5.14334]
[1777474399846,39.99,76582.08,0.47,0.08221,0.00011,5.13713]
[1777474400132,39.99,76582.08,0.47,0.08221,0.00011,5.13713]
[1777474400354,39.99,76582.08,0.47,0.08221,0.00011,5.13713]
[1777474401190,39.99,76585.97,0.47,0.08264,0.00011,5.15787]
[1777474401506,39.99,76596.59,0.47,0.08384,0.00011,5.21477]
[1777474402090,39.99,76596.59,0.47,0.08384,0.00011,5.21477]
[1777474402516,39.99,76599.85,0.47,0.08421,0.00011,5.23214]
[1777474407550,39.99,76598.33,0.47,0.08404,0.00011,5.22428]
[1777474412585,40.0,76597.0,0.47,0.08381,0.00011,5.21055]
[1777474417620,40.0,76594.1,0.47,0.08348,0.00011,5.19494]
[1777474422127,39.99,76598.02,0.47,0.08391,0.00011,5.21562]
[1777474422190,39.99,76598.86,0.47,0.084,0.00011,5.21983]
[1777474423182,39.99,76598.86,0.47,0.084,0.00011,5.21983]
[1777474423201,39.99,76605.48,0.47,0.08476,0.00011,5.25538]
[1777474425391,39.99,76610.7,0.47,0.08536,0.00012,5.28376]
[1777474425392,39.99,76611.6,0.47,0.08547,0.00012,5.28874]
[1777474426595,39.99,76611.6,0.47,0.08547,0.00012,5.28874]
[1777474426608,39.99,76611.6,0.47,0.08547,0.00012,5.28874]
[1777474426680,39.99,76613.73,0.47,0.08571,0.00012,5.30038]
[1777474426873,39.99,76613.73,0.47,0.08571,0.00012,5.30038]
[1777474430717,39.99,76623.07,0.47,0.0868,0.00012,5.35132]
[1777474433128,39.99,76622.28,0.47,0.08671,0.00012,5.34705]
[1777474433144,39.99,76622.28,0.47,0.08671,0.00012,5.34705]
[1777474438769,40.0,76624.79,0.47,0.08701,0.00012,5.36089]
[1777474443805,40.0,76622.05,0.47,0.08669,0.00012,5.34614]
[1777474446294,40.0,76623.01,0.47,0.0868,0.00012,5.3514]
[1777474447041,40.0,76621.08,0.47,0.08658,0.00012,5.34092]
[1777474451732,40.0,76623.28,0.47,0.08684,0.00012,5.35311]
[1777474451745,40.0,76623.28,0.47,0.08684,0.00012,5.35311]
[1777474452198,40.0,76623.28,0.47,0.08684,0.00012,5.35311]
[1777474453025,40.0,76626.55,0.47,0.08722,0.00012,5.37096]
[1777474456414,40.0,76629.02,0.47,0.08751,0.00012,5.38444]
[1777474456514,40.0,76626.34,0.47,0.0872,0.00012,5.36979]
[1777474456930,40.0,76626.34,0.47,0.0872,0.00012,5.36979]
[1777474457158,40.0,76626.34,0.47,0.0872,0.00012,5.36979]
[1777474457418,40.0,76626.34,0.47,0.0872,0.00012,5.36979]
[1777474457519,40.0,76623.88,0.47,0.08691,0.00012,5.35636]
[1777474459863,40.0,76623.67,0.47,0.08689,0.00012,5.35525]
[1777474460377,40.0,76623.67,0.47,0.08689,0.00012,5.35525]
[1777474460383,40.0,76623.67,0.47,0.08689,0.00012,5.35525]
[1777474460477,40.0,76625.22,0.47,0.08707,0.00012,5.36373]
[1777474462079,40.0,76625.22,0.47,0.08707,0.00012,5.36375]
[1777474462540,40.0,76625.22,0.47,0.08707,0.00012,5.36375]
[1777474465156,40.0,76626.6,0.47,0.08723,0.00012,5.37133]
[1777474465258,40.0,76626.6,0.47,0.08723,0.00012,5.37133]
[1777474466345,40.0,76623.5,0.47,0.08687,0.00012,5.35445]
[1777474466447,40.0,76623.3,0.47,0.08685,0.00012,5.35341]
[1777474469281,40.0,76624.98,0.47,0.08705,0.00012,5.36265]
[1777474469379,40.0,76622.2,0.47,0.08672,0.00012,5.34755]
[1777474472000,40.0,76616.81,0.47,0.08599,0.00012,5.31088]
[1777474474429,40.0,76616.0,0.47,0.0859,0.00012,5.30658]
[1777474474528,40.0,76617.94,0.47,0.08613,0.00012,5.31722]
[1777474476145,40.0,76625.84,0.47,0.08705,0.00012,5.36041]
[1777474477214,40.0,76625.84,0.47,0.08705,0.00012,5.36041]
[1777474477303,40.0,76626.16,0.47,0.08709,0.00012,5.36221]
[1777474483327,40.0,76627.02,0.47,0.08719,0.00012,5.36701]
[1777474483782,40.0,76628.45,0.47,0.08736,0.00012,5.37483]
[1777474483796,40.0,76628.45,0.47,0.08736,0.00012,5.37483]
[1777474484551,40.0,76628.45,0.47,0.08736,0.00012,5.37483]
[1777474485485,40.0,76631.4,0.47,0.08771,0.00012,5.39095]
[1777474488249,40.0,76632.62,0.47,0.08785,0.00012,5.39756]
[1777474488257,40.0,76632.62,0.47,0.08785,0.00012,5.39756]
[1777474489841,40.0,76627.29,0.47,0.08722,0.00012,5.36841]
[1777474490126,40.0,76627.39,0.47,0.08724,0.00012,5.36896]
[1777474491912,40.0,76624.79,0.47,0.08693,0.00012,5.3548]
[1777474491926,40.0,76624.79,0.47,0.08693,0.00012,5.3548]
[1777474491945,40.0,76624.79,0.47,0.08693,0.00012,5.3548]
[1777474491978,40.0,76624.79,0.47,0.08693,0.00012,5.3548]
[1777474492112,40.0,76624.79,0.47,0.08693,0.00012,5.3548]
[1777474492211,40.0,76623.03,0.47,0.08673,0.00012,5.34525]
[1777474493400,40.0,76623.03,0.47,0.08673,0.00012,5.34525]
[1777474493593,40.0,76623.03,0.47,0.08673,0.00012,5.34525]
[1777474493633,40.0,76622.71,0.47,0.08669,0.00012,5.34355]
[1777474494187,40.0,76622.71,0.47,0.08669,0.00012,5.34355]
[1777474494259,40.0,76620.42,0.47,0.08643,0.00012,5.33114]
[1777474498717,40.0,76607.67,0.47,0.08493,0.00011,5.26127]
[1777474500323,40.0,76601.27,0.47,0.08419,0.00011,5.22634]
[1777474505930,39.99,76595.83,0.47,0.08356,0.00011,5.19647]
[1777474512280,39.99,76596.66,0.47,0.08364,0.00011,5.20032]
[1777474517314,39.99,76598.84,0.47,0.08388,0.00011,5.21151]
[1777474522350,39.99,76599.24,0.47,0.08391,0.00011,5.21314]
[1777474527384,39.99,76601.97,0.47,0.08424,0.00011,5.22866]
[1777474532421,39.99,76601.7,0.47,0.08412,0.00011,5.22024]
[1777474536570,39.99,76594.1,0.47,0.08326,0.00011,5.17971]
[1777474542490,39.99,76595.73,0.47,0.08344,0.00011,5.18815]
[1777474547524,39.99,76597.9,0.47,0.08368,0.00011,5.19947]
[1777474552560,39.99,76598.21,0.47,0.0837,0.00011,5.20075]
[1777474556394,39.99,76596.81,0.47,0.08354,0.00011,5.19301]
[1777474556494,39.99,76596.85,0.47,0.08354,0.00011,5.19316]
[1777474558742,39.99,76596.85,0.47,0.08354,0.00011,5.19316]
[1777474558749,39.99,76596.85,0.47,0.08354,0.00011,5.19316]
[1777474560446,39.99,76597.35,0.47,0.0836,0.00011,5.19566]
[1777474560616,39.99,76597.53,0.47,0.08361,0.00011,5.19656]
[1777474561658,39.99,76597.53,0.47,0.08361,0.00011,5.19656]
[1777474561728,39.99,76606.7,0.47,0.08466,0.00011,5.2459]
[1777474566779,39.98,76614.26,0.47,0.08551,0.00012,5.28601]
[1777474566960,39.98,76614.26,0.47,0.08551,0.00012,5.28601]
[1777474566970,39.98,76614.26,0.47,0.08551,0.00012,5.28601]
[1777474567521,39.98,76614.26,0.47,0.08551,0.00012,5.28601]
[1777474568414,39.98,76614.26,0.47,0.08551,0.00012,5.28581]
[1777474571065,39.98,76617.46,0.47,0.08587,0.00012,5.30283]
[1777474571697,39.98,76615.05,0.47,0.0856,0.00012,5.28987]
[1777474576733,39.98,76610.6,0.47,0.08509,0.00012,5.26612]
[1777474581769,39.98,76605.09,0.47,0.08444,0.00011,5.23546]
[1777474586808,39.98,76606.54,0.47,0.08459,0.00011,5.24258]
[1777474592710,39.98,76610.26,0.47,0.085,0.00012,5.26202]
[1777474595159,39.97,76604.94,0.47,0.08427,0.00011,5.22519]
[1777474596992,39.97,76598.28,0.47,0.08352,0.00011,5.1897]
[1777474602922,39.97,76596.56,0.47,0.08332,0.00011,5.18006]
[1777474608040,39.97,76591.25,0.47,0.08271,0.00011,5.15132]
[1777474613534,39.98,76590.49,0.47,0.08265,0.00011,5.14852]
[1777474620041,39.98,76587.99,0.47,0.08241,0.00011,5.13703]
[1777474623062,39.99,76577.04,0.47,0.0812,0.00011,5.07924]
[1777474628097,39.99,76574.48,0.47,0.08092,0.00011,5.06601]
[1777474633132,39.99,76576.93,0.47,0.0812,0.00011,5.07927]
[1777474638167,39.99,76571.36,0.47,0.08059,0.00011,5.04994]
[1777474643202,39.99,76569.26,0.47,0.08036,0.00011,5.03931]
[1777474648238,39.99,76571.8,0.47,0.08066,0.00011,5.05336]
[1777474653274,40.0,76574.43,0.47,0.08085,0.00011,5.06036]
[1777474658307,40.0,76573.98,0.47,0.08081,0.00011,5.05841]
[1777474663342,40.0,76575.71,0.47,0.08102,0.00011,5.06804]
[1777474668378,40.0,76577.21,0.47,0.08119,0.00011,5.07643]
[1777474673413,40.0,76578.13,0.47,0.0813,0.00011,5.08151]
[1777474678448,40.0,76577.85,0.47,0.08127,0.00011,5.08024]
[1777474683483,40.0,76575.3,0.47,0.08099,0.00011,5.06694]
[1777474688521,40.01,76576.89,0.47,0.08118,0.00011,5.07564]
[1777474693556,40.01,76577.5,0.47,0.08125,0.00011,5.07909]
[1777474698591,40.01,76576.47,0.47,0.08114,0.00011,5.07383]
[1777474703626,40.01,76577.38,0.47,0.08124,0.00011,5.07888]
[1777474707764,40.01,76568.94,0.47,0.08031,0.00011,5.03429]
[1777474713695,40.01,76567.74,0.47,0.08008,0.00011,5.02091]
[1777474718419,40.01,76569.23,0.47,0.08024,0.00011,5.02852]
[1777474718731,40.01,76569.41,0.47,0.08026,0.00011,5.0292]
[1777474719024,40.01,76569.41,0.47,0.08026,0.00011,5.0292]
[1777474719311,40.01,76569.41,0.47,0.08026,0.00011,5.0292]
[1777474719738,40.01,76552.84,0.47,0.07844,0.00011,4.9416]
[1777474720662,40.01,76552.84,0.47,0.07844,0.00011,4.9416]
[1777474720745,40.01,76543.28,0.47,0.0774,0.00011,4.89142]
[1777474720989,40.01,76543.28,0.47,0.0774,0.00011,4.89142]
[1777474721753,40.01,76538.38,0.47,0.07687,0.00011,4.86581]
[1777474723767,40.01,76531.01,0.47,0.07609,0.00011,4.82751]
[1777474728806,40.01,76533.23,0.47,0.07633,0.00011,4.83923]
[1777474733836,40.01,76536.01,0.47,0.07663,0.00011,4.8538]
[1777474734079,40.01,76536.01,0.47,0.07663,0.00011,4.8538]
[1777474734843,40.01,76535.98,0.47,0.07663,0.00011,4.85367]
[1777474739542,40.01,76537.33,0.47,0.07677,0.00011,4.86067]
[1777474739878,40.01,76535.83,0.47,0.07661,0.00011,4.85287]
[1777474740325,40.01,76535.83,0.47,0.07661,0.00011,4.85287]
[1777474740887,40.01,76534.06,0.47,0.07642,0.00011,4.84369]
[1777474745921,40.01,76538.4,0.47,0.07688,0.00011,4.86625]
[1777474750787,40.01,76537.97,0.47,0.07684,0.00011,4.86393]
[1777474750800,40.01,76537.97,0.47,0.07684,0.00011,4.86393]
[1777474751455,40.01,76535.27,0.47,0.07655,0.00011,4.84986]
[1777474752520,40.01,76539.12,0.47,0.07696,0.00011,4.86989]
[1777474753678,40.01,76542.35,0.47,0.0773,0.00011,4.8867]
[1777474753690,40.01,76542.35,0.47,0.0773,0.00011,4.8867]
[1777474759011,40.0,76548.87,0.47,0.07799,0.00011,4.92021]
[1777474764052,40.0,76544.28,0.47,0.0775,0.00011,4.89627]
[1777474769097,40.01,76540.7,0.47,0.07714,0.00011,4.8786]
[1777474771144,40.01,76541.43,0.47,0.07721,0.00011,4.88235]
[1777474771153,40.01,76541.43,0.47,0.07721,0.00011,4.88235]
[1777474771216,40.01,76544.31,0.47,0.07742,0.00011,4.89]
[1777474776452,40.01,76549.15,0.47,0.07794,0.00011,4.91502]
[1777474777725,40.01,76552.21,0.47,0.07826,0.00011,4.93095]
[1777474777754,40.01,76555.84,0.47,0.07866,0.00011,4.94989]
[1777474783195,40.0,76556.29,0.47,0.07869,0.00011,4.95145]
[1777474788230,40.0,76555.32,0.47,0.07857,0.00011,4.94568]
[1777474789780,40.0,76555.32,0.47,0.07857,0.00011,4.94568]
[1777474789790,40.0,76555.32,0.47,0.07857,0.00011,4.94568]
[1777474789879,40.0,76551.28,0.47,0.07813,0.00011,4.92436]
[1777474790376,40.0,76551.28,0.47,0.07813,0.00011,4.92436]
[1777474790429,40.0,76551.28,0.47,0.07813,0.00011,4.92423]
[1777474794136,40.0,76551.1,0.47,0.0781,0.00011,4.92298]
[1777474794381,40.0,76551.1,0.47,0.0781,0.00011,4.92298]
[1777474794389,40.0,76551.1,0.47,0.0781,0.00011,4.92298]
[1777474794413,40.0,76548.54,0.47,0.07782,0.00011,4.90948]
[1777474795737,40.0,76548.54,0.47,0.07782,0.00011,4.90948]
[1777474795809,40.0,76542.86,0.47,0.07721,0.00011,4.8797]
[1777474798698,40.0,76540.14,0.47,0.07691,0.00011,4.86541]
[1777474798735,40.0,76542.79,0.47,0.0772,0.00011,4.87921]
[1777474799263,40.0,76542.79,0.47,0.0772,0.00011,4.87921]
[1777474799320,40.0,76543.85,0.47,0.07731,0.00011,4.88472]
[1777474804343,40.0,76546.76,0.47,0.07762,0.00011,4.89961]
[1777474809377,39.99,76544.76,0.47,0.0774,0.00011,4.88887]
[1777474812178,39.99,76543.47,0.47,0.07726,0.00011,4.88204]
[1777474812399,39.99,76542.72,0.47,0.07717,0.00011,4.87808]
[1777474813626,39.99,76542.72,0.47,0.07717,0.00011,4.87808]
[1777474813964,39.99,76542.72,0.47,0.07717,0.00011,4.87808]
[1777474814754,39.99,76535.81,0.47,0.07643,0.00011,4.84204]
[1777474815060,39.99,76535.81,0.47,0.07643,0.00011,4.84204]
[1777474821462,39.99,76527.73,0.47,0.07558,0.00011,4.80043]
[1777474826501,40.0,76526.17,0.47,0.07543,0.00011,4.79271]
[1777474827609,40.0,76526.17,0.47,0.07543,0.00011,4.79271]
[1777474827613,40.0,76528.38,0.47,0.07566,0.00011,4.80421]
[1777474829520,40.0,76539.18,0.47,0.07681,0.00011,4.8604]
[1777474830525,40.0,76549.28,0.47,0.0779,0.00011,4.91309]
[1777474835678,39.99,76548.34,0.47,0.07768,0.00011,4.90035]
[1777474839588,39.99,76557.0,0.47,0.07861,0.00011,4.94536]
[1777474840610,39.99,76557.0,0.47,0.07861,0.00011,4.94536]
[1777474840625,39.99,76557.0,0.47,0.07861,0.00011,4.94536]
[1777474840677,39.99,76557.0,0.47,0.07861,0.00011,4.94536]
[1777474840786,39.99,76557.0,0.47,0.07861,0.00011,4.94536]
[1777474841036,39.99,76557.0,0.47,0.07861,0.00011,4.94536]
[1777474841602,39.99,76558.71,0.47,0.07879,0.00011,4.95403]
[1777474842609,39.99,76569.27,0.47,0.07995,0.00011,5.00996]
[1777474843615,39.99,76581.11,0.47,0.08127,0.00011,5.07291]
[1777474844622,39.99,76588.77,0.47,0.08213,0.00011,5.11381]
[1777474849649,40.0,76588.74,0.47,0.08214,0.00011,5.11431]
[1777474855820,40.0,76597.85,0.47,0.08316,0.00011,5.16285]
[1777474861747,40.0,76598.97,0.47,0.08331,0.00011,5.16965]
[1777474864884,40.0,76590.66,0.47,0.08238,0.00011,5.12551]
[1777474865768,40.0,76590.66,0.47,0.08238,0.00011,5.12551]
[1777474865867,40.0,76580.87,0.47,0.08128,0.00011,5.07325]
[1777474867785,40.0,76571.0,0.47,0.08018,0.00011,5.02089]
[1777474870136,40.0,76565.49,0.47,0.07957,0.00011,4.99163]
[1777474871910,40.0,76566.67,0.47,0.0797,0.00011,4.99761]
[1777474877178,39.99,76560.88,0.47,0.07903,0.00011,4.96566]
[1777474878076,39.99,76550.49,0.47,0.0779,0.00011,4.9109]
[1777474883896,39.99,76548.39,0.47,0.07766,0.00011,4.89916]
[1777474888931,39.99,76555.16,0.47,0.07838,0.00011,4.93413]
[1777474893967,39.98,76555.51,0.47,0.0783,0.00011,4.92795]
[1777474899001,39.98,76555.38,0.47,0.07827,0.00011,4.92672]
[1777474904037,39.98,76550.27,0.47,0.07771,0.00011,4.89944]
[1777474906833,39.98,76552.19,0.47,0.07791,0.00011,4.90935]
[1777474907058,39.98,76556.84,0.47,0.07842,0.00011,4.93364]
[1777474907609,39.98,76556.84,0.47,0.07842,0.00011,4.93364]
[1777474908119,39.98,76560.19,0.47,0.07878,0.00011,4.95112]
[1777474909038,39.98,76560.19,0.47,0.07878,0.00011,4.95112]
[1777474909050,39.98,76560.19,0.47,0.07878,0.00011,4.95112]
[1777474911087,39.98,76566.53,0.47,0.07946,0.00011,4.98404]
[1777474916121,39.97,76561.93,0.47,0.07894,0.00011,4.95884]
[1777474916419,39.97,76561.93,0.47,0.07894,0.00011,4.95884]
[1777474918433,39.97,76561.81,0.47,0.07892,0.00011,4.95786]
[1777474923181,39.97,76553.91,0.47,0.07804,0.00011,4.91548]
[1777474928215,39.97,76551.3,0.47,0.07774,0.00011,4.90113]
[1777474931414,39.96,76545.59,0.47,0.07712,0.00011,4.87112]
[1777474931497,39.96,76539.11,0.47,0.07643,0.00011,4.83731]
[1777474934771,39.96,76527.96,0.47,0.07525,0.00011,4.77961]
[1777474936715,39.96,76524.94,0.47,0.07493,0.00011,4.76409]
[1777474942311,39.97,76512.27,0.47,0.07363,0.0001,4.69982]
[1777474943436,39.97,76503.73,0.47,0.07275,0.0001,4.65641]
[1777474949359,39.98,76507.13,0.47,0.07313,0.0001,4.67521]
[1777474954393,39.98,76504.92,0.47,0.07283,0.0001,4.6579]
[1777474959429,39.98,76507.07,0.47,0.07307,0.0001,4.67006]
[1777474963379,39.99,76505.95,0.47,0.07297,0.0001,4.66505]
[1777474963864,39.99,76505.95,0.47,0.07297,0.0001,4.66505]
[1777474963927,39.99,76487.25,0.47,0.07107,0.0001,4.57041]
[1777474965043,39.99,76487.25,0.47,0.07107,0.0001,4.57041]
[1777474965045,39.99,76473.12,0.47,0.06966,0.0001,4.49967]
[1777474969807,39.99,76475.27,0.47,0.06988,0.0001,4.51079]
[1777474969906,39.99,76478.44,0.47,0.0702,0.0001,4.52679]
[1777474971522,39.99,76485.4,0.47,0.0709,0.0001,4.562]
[1777474973102,39.99,76485.4,0.47,0.0709,0.0001,4.562]
[1777474978565,39.99,76496.28,0.47,0.072,0.0001,4.61694]
[1777474983600,39.99,76495.65,0.47,0.07193,0.0001,4.61355]
[1777474988635,40.0,76498.27,0.47,0.07224,0.0001,4.62852]
[1777474993671,40.0,76497.96,0.47,0.07224,0.0001,4.62864]
[1777474998708,40.01,76498.87,0.47,0.07236,0.0001,4.63485]
[1777475002512,40.01,76495.95,0.47,0.07209,0.0001,4.62101]
[1777475002733,40.02,76495.7,0.47,0.07207,0.0001,4.62009]
[1777475004088,40.02,76495.7,0.47,0.07207,0.0001,4.62009]
[1777475004166,40.02,76486.23,0.47,0.07111,0.0001,4.57254]
[1777475005422,40.02,76486.8,0.47,0.07117,0.0001,4.57541]
[1777475005871,40.02,76479.56,0.47,0.07044,0.0001,4.539]
[1777475011114,40.02,76481.85,0.47,0.07068,0.0001,4.55088]
[1777475011126,40.02,76481.85,0.47,0.07068,0.0001,4.55088]
[1777475011400,40.02,76486.93,0.47,0.07109,0.0001,4.5694]
[1777475011489,40.02,76486.93,0.47,0.07109,0.0001,4.5694]
[1777475013129,40.02,76486.93,0.47,0.0711,0.0001,4.56947]
[1777475013141,40.02,76486.93,0.47,0.0711,0.0001,4.56947]
[1777475015377,40.02,76486.3,0.47,0.07104,0.0001,4.56642]
[1777475015941,40.02,76493.8,0.47,0.0718,0.0001,4.60437]
[1777475019855,40.03,76500.47,0.47,0.07251,0.0001,4.63973]
[1777475024890,40.03,76501.41,0.47,0.07264,0.0001,4.64606]
[1777475027680,40.04,76499.27,0.47,0.07243,0.0001,4.63583]
[1777475027910,40.04,76500.06,0.47,0.07252,0.0001,4.64017]
[1777475029024,40.04,76500.06,0.47,0.07252,0.0001,4.64017]
[1777475029341,40.04,76499.4,0.47,0.07246,0.0001,4.63714]
[1777475031141,40.04,76499.4,0.47,0.07246,0.0001,4.63747]
[1777475031231,40.04,76499.4,0.47,0.07246,0.0001,4.63747]
[1777475031184,40.04,76490.76,0.47,0.07158,0.0001,4.59362]
[1777475031859,40.04,76490.76,0.47,0.07158,0.0001,4.59362]
[1777475031931,40.04,76490.76,0.47,0.07158,0.0001,4.59362]
[1777475032033,40.04,76478.49,0.47,0.07034,0.0001,4.53181]
[1777475033955,40.04,76471.58,0.47,0.06966,0.0001,4.49731]
[1777475036084,40.04,76464.74,0.47,0.06899,0.0001,4.46351]
[1777475037082,40.04,76464.74,0.47,0.06899,0.0001,4.46351]
[1777475037120,40.04,76450.48,0.47,0.06759,0.0001,4.39301]
[1777475038680,40.04,76450.24,0.47,0.06758,0.0001,4.39203]
[1777475038991,40.04,76448.0,0.47,0.06736,0.0001,4.38084]
[1777475044029,40.05,76450.68,0.47,0.06764,0.0001,4.39555]
[1777475049059,40.05,76451.51,0.47,0.06775,0.0001,4.40111]
[1777475054094,40.06,76447.89,0.47,0.06743,0.0001,4.38471]
[1777475058123,40.06,76460.41,0.47,0.06868,0.0001,4.44779]
[1777475063158,40.07,76458.01,0.47,0.06846,0.0001,4.43694]
[1777475068063,40.07,76460.67,0.47,0.06874,0.0001,4.45101]
[1777475068074,40.07,76460.67,0.47,0.06874,0.0001,4.45101]
[1777475069420,40.07,76463.05,0.47,0.06898,0.0001,4.4632]
[1777475070174,40.07,76463.05,0.47,0.06898,0.0001,4.4632]
[1777475070263,40.07,76470.23,0.47,0.0697,0.0001,4.49915]
[1777475076253,40.08,76462.98,0.47,0.06889,0.0001,4.45655]
[1777475081286,40.08,76462.66,0.47,0.06888,0.0001,4.45581]
[1777475086323,40.08,76460.71,0.47,0.06871,0.0001,4.44703]
[1777475088337,40.09,76453.71,0.47,0.06803,0.0001,4.41274]
[1777475089346,40.09,76445.63,0.47,0.06725,0.0001,4.37315]
[1777475089489,40.09,76445.63,0.47,0.06725,0.0001,4.37315]
[1777475090351,40.09,76443.54,0.47,0.06705,0.0001,4.36319]
[1777475090452,40.09,76443.54,0.47,0.06705,0.0001,4.36319]
[1777475091243,40.09,76443.54,0.47,0.06705,0.0001,4.36319]
[1777475092098,40.09,76439.26,0.47,0.06665,0.0001,4.34251]
[1777475092198,40.09,76437.51,0.47,0.06649,0.0001,4.3343]
[1777475092425,40.09,76437.51,0.47,0.06649,0.0001,4.3343]
[1777475092789,40.09,76437.05,0.47,0.06645,0.0001,4.33241]
[1777475097985,40.1,76433.83,0.47,0.06617,0.0001,4.31824]
[1777475098029,40.1,76432.24,0.47,0.06603,0.0001,4.31088]
[1777475098509,40.1,76432.24,0.47,0.06603,0.0001,4.31088]
[1777475098889,40.1,76432.24,0.47,0.06603,0.0001,4.31088]
[1777475099440,40.1,76420.83,0.47,0.06496,9e-05,4.25584]
[1777475101919,40.1,76414.64,0.47,0.06438,9e-05,4.22633]
[1777475101977,40.1,76407.7,0.47,0.06374,9e-05,4.19303]
[1777475107141,40.1,76407.13,0.47,0.06369,9e-05,4.19067]
[1777475112508,40.16,76413.45,0.47,0.06454,9e-05,4.23405]
[1777475113670,40.16,76413.45,0.47,0.06454,9e-05,4.23405]
[1777475113769,40.16,76407.77,0.47,0.06402,9e-05,4.20726]
[1777475115722,40.18,76407.77,0.47,0.06413,9e-05,4.21294]
[1777475115754,40.21,76401.17,0.47,0.06362,9e-05,4.18685]
[1777475116713,40.21,76401.17,0.47,0.06362,9e-05,4.18685]
[1777475116756,40.23,76401.83,0.47,0.0638,9e-05,4.19592]
[1777475121570,40.3,76411.26,0.47,0.06503,9e-05,4.25894]
[1777475127040,40.31,76408.51,0.47,0.06481,9e-05,4.24757]
[1777475127302,40.31,76401.37,0.47,0.06414,9e-05,4.21333]
[1777475128975,40.31,76377.59,0.47,0.06197,9e-05,4.10045]
[1777475131723,40.32,76372.51,0.47,0.06148,9e-05,4.07269]
[1777475132984,40.32,76372.51,0.47,0.06148,9e-05,4.07269]
[1777475134194,40.33,76366.53,0.47,0.06099,9e-05,4.04715]
[1777475134224,40.33,76353.72,0.47,0.05986,9e-05,3.98774]
[1777475134934,40.33,76345.44,0.47,0.05913,9e-05,3.94934]
[1777475137195,40.33,76345.31,0.47,0.05912,9e-05,3.94873]
[1777475137290,40.33,76342.83,0.47,0.05891,9e-05,3.93735]
[1777475138242,40.33,76342.83,0.47,0.05891,9e-05,3.93735]
[1777475138326,40.33,76341.8,0.47,0.05882,9e-05,3.93266]
[1777475141024,40.33,76331.9,0.47,0.05797,9e-05,3.88741]
[1777475145167,40.34,76324.1,0.47,0.05732,8e-05,3.85278]
[1777475149923,40.34,76327.76,0.47,0.05764,9e-05,3.87002]
[1777475150023,40.34,76335.17,0.47,0.05829,9e-05,3.90425]
[1777475150440,40.34,76335.17,0.47,0.05829,9e-05,3.90425]
[1777475150886,40.34,76335.17,0.47,0.05829,9e-05,3.90425]
[1777475154200,40.34,76330.86,0.47,0.05792,9e-05,3.8848]
[1777475154326,40.34,76333.26,0.47,0.05813,9e-05,3.8961]
[1777475157343,40.35,76337.77,0.47,0.05852,9e-05,3.91691]
[1777475157355,40.35,76337.77,0.47,0.05852,9e-05,3.91691]
[1777475157372,40.35,76346.29,0.47,0.05927,9e-05,3.95633]
[1777475158050,40.35,76346.29,0.47,0.05927,9e-05,3.95633]
[1777475159191,40.35,76352.23,0.47,0.0598,9e-05,3.98428]
[1777475159424,40.35,76352.23,0.47,0.0598,9e-05,3.98428]
[1777475159433,40.35,76355.63,0.47,0.0601,9e-05,4.00049]
[1777475160107,40.35,76355.63,0.47,0.0601,9e-05,4.00049]
[1777475160696,40.35,76355.76,0.47,0.06012,9e-05,4.00149]
[1777475161622,40.35,76355.76,0.47,0.06012,9e-05,4.00149]
[1777475162029,40.35,76355.76,0.47,0.06012,9e-05,4.00149]
[1777475162417,40.35,76355.76,0.47,0.06012,9e-05,4.00149]
[1777475162128,40.35,76341.51,0.47,0.05888,9e-05,3.93599]
[1777475162874,40.36,76341.51,0.47,0.05889,9e-05,3.93643]
[1777475163883,40.36,76334.62,0.47,0.0583,9e-05,3.90487]
[1777475165670,40.36,76331.5,0.47,0.05803,9e-05,3.89072]
[1777475165760,40.36,76331.5,0.47,0.05803,9e-05,3.89072]
[1777475171937,40.36,76327.98,0.47,0.05775,9e-05,3.8755]
[1777475177112,40.36,76337.26,0.47,0.05856,9e-05,3.91876]
[1777475177616,40.36,76337.26,0.47,0.05856,9e-05,3.91876]
[1777475178077,40.36,76337.26,0.47,0.05856,9e-05,3.91876]
[1777475178204,40.36,76337.26,0.47,0.05856,9e-05,3.91876]
[1777475178225,40.36,76340.71,0.47,0.05886,9e-05,3.93469]
[1777475179067,40.36,76340.71,0.47,0.05886,9e-05,3.93469]
[1777475179438,40.36,76340.71,0.47,0.05886,9e-05,3.93469]
[1777475179089,40.36,76348.36,0.47,0.05953,9e-05,3.97003]
[1777475181155,40.36,76348.36,0.47,0.05953,9e-05,3.97003]
[1777475181163,40.36,76348.36,0.47,0.05953,9e-05,3.97003]
[1777475181945,40.36,76348.99,0.47,0.05958,9e-05,3.97294]
[1777475182609,40.36,76347.45,0.47,0.05945,9e-05,3.96582]
[1777475183542,40.36,76347.45,0.47,0.05945,9e-05,3.96582]
[1777475183553,40.36,76347.45,0.47,0.05945,9e-05,3.96582]
[1777475184023,40.36,76347.72,0.47,0.05947,9e-05,3.96707]
[1777475189060,40.36,76351.28,0.47,0.05978,9e-05,3.98354]
[1777475191562,40.36,76352.02,0.47,0.05975,9e-05,3.98013]
[1777475192081,40.36,76350.51,0.47,0.05962,9e-05,3.97313]
[1777475197252,40.36,76343.84,0.47,0.05904,9e-05,3.94245]
[1777475203157,40.37,76339.66,0.47,0.05869,9e-05,3.92358]
[1777475205403,40.37,76348.49,0.47,0.05946,9e-05,3.96435]
[1777475209093,40.37,76350.16,0.47,0.0596,9e-05,3.97207]
[1777475209200,40.37,76352.29,0.47,0.05979,9e-05,3.98191]
[1777475210159,40.37,76352.29,0.47,0.05979,9e-05,3.98191]
[1777475210547,40.37,76353.78,0.47,0.05992,9e-05,3.98879]
[1777475210555,40.37,76353.78,0.47,0.05992,9e-05,3.98879]
[1777475211231,40.37,76353.78,0.47,0.05992,9e-05,3.98879]
[1777475214243,40.36,76354.73,0.47,0.06,9e-05,3.99303]
[1777475214256,40.36,76354.73,0.47,0.06,9e-05,3.99303]
[1777475215674,40.36,76351.45,0.47,0.05971,9e-05,3.97777]
[1777475215839,40.36,76351.45,0.47,0.05971,9e-05,3.97777]
[1777475216367,40.36,76351.45,0.47,0.05971,9e-05,3.97777]
[1777475216376,40.36,76351.45,0.47,0.05971,9e-05,3.97777]
[1777475219881,40.36,76350.92,0.47,0.05966,9e-05,3.97523]
[1777475221233,40.36,76351.27,0.47,0.05969,9e-05,3.97682]
[1777475221285,40.36,76348.54,0.47,0.05945,9e-05,3.96419]
[1777475223299,40.36,76331.37,0.47,0.05797,9e-05,3.88546]
[1777475224311,40.37,76320.63,0.47,0.05706,8e-05,3.8368]
[1777475225671,40.37,76316.5,0.47,0.05671,8e-05,3.81834]
[1777475231355,40.37,76309.52,0.47,0.05613,8e-05,3.7868]
[1777475232362,40.37,76297.54,0.47,0.05513,8e-05,3.73298]
[1777475235470,40.37,76318.65,0.47,0.0569,8e-05,3.82822]
[1777475241426,40.37,76322.43,0.47,0.05724,8e-05,3.8465]
[1777475246295,40.37,76325.15,0.47,0.05749,9e-05,3.85964]
[1777475247469,40.38,76337.47,0.47,0.05855,9e-05,3.91613]
[1777475250490,40.38,76344.34,0.47,0.05914,9e-05,3.94787]
[1777475255524,40.38,76341.82,0.47,0.05884,9e-05,3.92972]
[1777475259553,40.38,76334.23,0.47,0.05819,9e-05,3.89519]
[1777475264591,40.38,76331.41,0.47,0.05795,9e-05,3.88274]
[1777475269768,40.38,76335.3,0.47,0.0583,9e-05,3.90114]
[1777475275667,40.38,76338.18,0.47,0.05856,9e-05,3.91475]
[1777475279423,40.39,76337.96,0.47,0.05854,9e-05,3.91388]
[1777475280572,40.39,76338.85,0.47,0.05862,9e-05,3.91809]
[1777475280844,40.39,76346.74,0.47,0.0593,9e-05,3.95441]
[1777475282995,40.39,76340.12,0.47,0.05873,9e-05,3.92397]
[1777475285805,40.39,76337.93,0.47,0.05854,9e-05,3.91405]
[1777475285843,40.39,76337.07,0.47,0.05847,9e-05,3.91018]
[1777475290914,40.39,76324.48,0.47,0.0574,9e-05,3.85318]
[1777475292887,40.39,76324.6,0.47,0.05741,9e-05,3.85387]
[1777475292946,40.39,76328.47,0.47,0.05775,9e-05,3.87165]
[1777475294531,40.39,76328.47,0.47,0.05775,9e-05,3.87165]
[1777475294936,40.39,76341.83,0.47,0.0589,9e-05,3.93312]
[1777475295656,40.39,76341.83,0.47,0.0589,9e-05,3.93312]
[1777475295809,40.39,76341.83,0.47,0.0589,9e-05,3.93321]
[1777475296653,40.39,76341.83,0.47,0.0589,9e-05,3.93321]
[1777475301851,40.39,76351.24,0.47,0.05973,9e-05,3.97663]
[1777475304872,40.39,76359.47,0.47,0.06045,9e-05,4.01471]
[1777475306020,40.39,76366.14,0.47,0.06105,9e-05,4.04614]
[1777475307399,40.39,76366.14,0.47,0.06105,9e-05,4.04614]
[1777475307417,40.39,76366.14,0.47,0.06105,9e-05,4.04614]
[1777475308451,40.39,76367.4,0.47,0.06117,9e-05,4.0526]
[1777475308843,40.4,76368.83,0.47,0.0613,9e-05,4.05954]
[1777475311057,40.4,76363.51,0.47,0.06075,9e-05,4.02833]
[1777475316958,40.4,76371.45,0.47,0.06144,9e-05,4.06495]
[1777475322166,40.39,76370.17,0.47,0.06132,9e-05,4.05836]
[1777475322984,40.39,76367.86,0.47,0.06111,9e-05,4.04726]
[1777475323106,40.39,76367.86,0.47,0.06111,9e-05,4.04726]
[1777475323987,40.39,76367.0,0.47,0.06103,9e-05,4.04311]
[1777475324376,40.39,76367.0,0.47,0.06103,9e-05,4.04311]
[1777475324444,40.39,76366.96,0.47,0.06102,9e-05,4.0428]
[1777475327028,40.39,76358.35,0.47,0.06025,9e-05,4.00247]
[1777475330258,40.39,76357.4,0.47,0.06017,9e-05,3.99794]
[1777475331197,40.39,76345.23,0.47,0.0591,9e-05,3.94155]
[1777475337098,40.39,76340.23,0.47,0.05867,9e-05,3.91882]
[1777475341494,40.39,76343.08,0.47,0.05892,9e-05,3.93211]
[1777475341591,40.39,76323.39,0.47,0.05722,8e-05,3.8418]
[1777475344181,40.39,76307.49,0.47,0.05587,8e-05,3.76944]
[1777475347546,40.38,76305.77,0.47,0.05572,8e-05,3.76121]
[1777475347625,40.38,76292.49,0.47,0.05461,8e-05,3.70157]
[1777475349187,40.38,76284.03,0.47,0.05392,8e-05,3.66394]
[1777475350031,40.38,76284.03,0.47,0.05392,8e-05,3.66394]
[1777475350190,40.38,76284.56,0.47,0.05396,8e-05,3.66628]
[1777475351770,40.38,76286.03,0.47,0.05409,8e-05,3.67315]
[1777475352204,40.38,76286.51,0.47,0.05413,8e-05,3.67527]
[1777475353416,40.38,76286.51,0.47,0.05413,8e-05,3.67527]
[1777475353419,40.39,76301.03,0.47,0.05534,8e-05,3.74062]
[1777475354410,40.39,76301.03,0.47,0.05534,8e-05,3.74062]
[1777475355131,40.39,76299.55,0.47,0.05522,8e-05,3.73437]
[1777475357456,40.39,76300.22,0.47,0.05529,8e-05,3.73806]
[1777475359428,40.39,76297.77,0.47,0.0551,8e-05,3.72785]
[1777475359524,40.4,76293.68,0.47,0.05477,8e-05,3.71006]
[1777475364698,40.42,76287.91,0.47,0.05441,8e-05,3.69046]
[1777475370330,40.43,76290.34,0.47,0.05466,8e-05,3.70377]
[1777475371481,40.43,76298.3,0.47,0.05523,8e-05,3.73293]
[1777475373454,40.44,76308.73,0.47,0.05611,8e-05,3.78029]
[1777475375611,40.44,76312.13,0.47,0.0564,8e-05,3.79586]
[1777475375679,40.44,76311.85,0.47,0.05638,8e-05,3.79488]
[1777475376372,40.44,76311.14,0.47,0.05633,8e-05,3.79196]
[1777475376969,40.44,76311.14,0.47,0.05633,8e-05,3.79196]
[1777475377654,40.44,76310.47,0.47,0.05628,8e-05,3.78921]
[1777475381552,40.45,76323.88,0.47,0.05743,9e-05,3.85071]
[1777475386212,40.45,76322.48,0.47,0.05732,8e-05,3.84511]
[1777475386443,40.45,76321.83,0.47,0.05727,8e-05,3.84236]
[1777475391479,40.45,76322.73,0.47,0.05736,8e-05,3.84739]
[1777475395274,40.46,76325.92,0.47,0.05765,9e-05,3.86238]
[1777475395650,40.46,76318.21,0.47,0.05699,8e-05,3.82761]
[1777475398528,40.46,76310.39,0.47,0.05635,8e-05,3.79311]
[1777475400544,40.46,76299.93,0.47,0.05549,8e-05,3.74693]
[1777475402560,40.46,76282.7,0.47,0.05409,8e-05,3.67092]
[1777475403564,40.49,76267.75,0.47,0.05299,8e-05,3.61103]
[1777475408598,40.58,76270.56,0.47,0.05363,8e-05,3.64571]
[1777475413634,40.63,76266.62,0.47,0.05354,8e-05,3.64063]
[1777475418672,40.65,76265.29,0.47,0.05348,8e-05,3.63732]
[1777475423704,40.68,76259.22,0.47,0.05313,8e-05,3.61847]
[1777475429554,40.69,76262.55,0.47,0.05344,8e-05,3.63506]
[1777475431763,40.78,76249.3,0.47,0.05269,8e-05,3.59248]
[1777475433779,40.8,76242.22,0.47,0.05225,8e-05,3.5679]
[1777475435392,40.83,76251.44,0.47,0.05309,8e-05,3.61384]
[1777475440469,40.94,76250.59,0.47,0.0535,8e-05,3.63608]
[1777475440779,40.94,76250.59,0.47,0.0535,8e-05,3.63608]
[1777475440987,40.96,76255.93,0.47,0.05402,8e-05,3.66398]
[1777475442915,40.98,76266.17,0.47,0.05492,8e-05,3.71295]
[1777475445696,41.0,76271.95,0.47,0.05546,8e-05,3.74225]
[1777475445869,41.02,76280.32,0.47,0.05627,8e-05,3.78543]
[1777475447284,41.04,76267.08,0.47,0.05527,8e-05,3.7318]
[1777475449399,41.04,76267.08,0.47,0.05527,8e-05,3.7318]
[1777475449496,41.05,76261.36,0.47,0.05482,8e-05,3.70739]
[1777475451344,41.06,76271.39,0.47,0.0557,8e-05,3.75474]
[1777475455228,41.09,76276.05,0.47,0.05622,8e-05,3.78242]
[1777475455329,41.1,76274.41,0.47,0.05612,8e-05,3.77741]
[1777475457952,41.1,76272.05,0.47,0.05594,8e-05,3.76745]
[1777475458055,41.1,76272.82,0.47,0.05601,8e-05,3.7711]
[1777475459518,41.1,76272.82,0.47,0.05601,8e-05,3.7711]
[1777475459618,41.1,76273.29,0.47,0.05605,8e-05,3.77343]
[1777475464826,41.1,76271.6,0.47,0.05589,8e-05,3.76464]
[1777475471043,41.1,76266.32,0.47,0.05545,8e-05,3.74132]
[1777475476076,41.1,76265.26,0.47,0.05539,8e-05,3.73772]
[1777475481112,41.11,76267.11,0.47,0.05557,8e-05,3.74743]
[1777475486148,41.11,76268.29,0.47,0.05569,8e-05,3.75412]
[1777475491343,41.12,76263.16,0.47,0.05521,8e-05,3.72644]
[1777475494263,41.13,76284.6,0.47,0.05699,8e-05,3.82196]
[1777475498235,41.13,76292.68,0.47,0.05768,8e-05,3.85869]
[1777475499947,41.13,76292.2,0.47,0.05764,8e-05,3.85665]
[1777475500249,41.13,76291.27,0.47,0.05757,8e-05,3.85261]
[1777475501413,41.13,76284.55,0.47,0.05701,8e-05,3.82277]
[1777475501920,41.13,76284.55,0.47,0.05701,8e-05,3.82277]
[1777475502421,41.13,76272.01,0.47,0.05597,8e-05,3.76736]
[1777475505633,41.13,76259.89,0.47,0.055,8e-05,3.71488]
[1777475510646,41.14,76260.32,0.47,0.05506,8e-05,3.71811]
[1777475510751,41.14,76248.4,0.47,0.0541,8e-05,3.66655]
[1777475516364,41.15,76246.38,0.47,0.05399,8e-05,3.66042]
[1777475521561,41.16,76245.65,0.47,0.05397,8e-05,3.65951]
[1777475524428,41.17,76238.39,0.47,0.05342,8e-05,3.62957]
[1777475527447,41.18,76228.03,0.47,0.05265,8e-05,3.58721]
[1777475528459,41.18,76200.27,0.47,0.05051,8e-05,3.46978]
[1777475529416,41.18,76200.27,0.47,0.05051,8e-05,3.46978]
[1777475529553,41.18,76200.27,0.47,0.05051,8e-05,3.46978]
[1777475529749,41.18,76179.79,0.47,0.04899,7e-05,3.38492]
[1777475530393,41.18,76179.79,0.47,0.04899,7e-05,3.38492]
[1777475530648,41.18,76152.43,0.47,0.047,7e-05,3.27333]
[1777475534505,41.36,76145.55,0.47,0.04726,7e-05,3.28742]
[1777475537540,41.41,76139.5,0.47,0.047,7e-05,3.2731]
[1777475537627,41.45,76145.64,0.47,0.04762,7e-05,3.30791]
[1777475543565,41.69,76147.75,0.47,0.04873,7e-05,3.36946]
[1777475544392,41.69,76147.75,0.47,0.04873,7e-05,3.36946]
[1777475544572,41.73,76143.68,0.47,0.04859,7e-05,3.36133]
[1777475545457,41.73,76143.68,0.47,0.04859,7e-05,3.36133]
[1777475545580,41.76,76141.6,0.47,0.04859,7e-05,3.36125]
[1777475547065,41.8,76140.77,0.47,0.04868,7e-05,3.36612]
[1777475547597,41.84,76138.83,0.47,0.04868,7e-05,3.36644]
[1777475548329,41.84,76138.83,0.47,0.04868,7e-05,3.36644]
[1777475549069,41.87,76136.73,0.47,0.04868,7e-05,3.36608]
[1777475551814,41.97,76156.71,0.47,0.05046,7e-05,3.46307]
[1777475557666,42.13,76157.21,0.47,0.05117,7e-05,3.50189]
[1777475562707,42.23,76169.08,0.47,0.05248,8e-05,3.57331]
[1777475563709,42.24,76176.93,0.47,0.05308,8e-05,3.60649]
[1777475568743,42.24,76175.64,0.47,0.05302,8e-05,3.60311]
[1777475571765,42.25,76182.84,0.47,0.0536,8e-05,3.6344]
[1777475576806,42.26,76191.72,0.47,0.05432,8e-05,3.67351]
[1777475577894,42.26,76199.06,0.47,0.0549,8e-05,3.70489]
[1777475583852,42.29,76192.62,0.47,0.05454,8e-05,3.68565]
[1777475588888,42.3,76196.31,0.47,0.05486,8e-05,3.70268]
[1777475593923,42.31,76198.83,0.47,0.05508,8e-05,3.71467]
[1777475596041,42.31,76205.55,0.47,0.05562,8e-05,3.74377]
[1777475601083,42.33,76204.23,0.47,0.0556,8e-05,3.74257]
[1777475601169,42.33,76204.23,0.47,0.0556,8e-05,3.74257]
[1777475601184,42.33,76218.3,0.47,0.05673,8e-05,3.80311]
[1777475604051,42.35,76223.63,0.47,0.05728,8e-05,3.83203]
[1777475604099,42.35,76222.75,0.47,0.0572,8e-05,3.82822]
[1777475606320,42.36,76204.08,0.47,0.05572,8e-05,3.7489]
[1777475609211,42.41,76217.39,0.47,0.05701,8e-05,3.81758]
[1777475614329,42.42,76214.85,0.47,0.05675,8e-05,3.80182]
[1777475614951,42.44,76208.61,0.47,0.05634,8e-05,3.78013]
[1777475616940,42.44,76189.54,0.47,0.05485,8e-05,3.7001]
[1777475620495,42.45,76183.96,0.47,0.05444,8e-05,3.67779]
[1777475620534,42.46,76184.45,0.47,0.0545,8e-05,3.68116]
[1777475622259,42.46,76187.02,0.47,0.0547,8e-05,3.69201]
[1777475622698,42.46,76207.11,0.47,0.05632,8e-05,3.77879]
[1777475628215,42.53,76214.89,0.47,0.05724,8e-05,3.82762]
[1777475631871,42.54,76228.97,0.47,0.05842,8e-05,3.89023]
[1777475634312,42.54,76219.5,0.47,0.05765,8e-05,3.84981]
[1777475639442,42.55,76220.93,0.47,0.05781,8e-05,3.85826]
[1777475642320,42.55,76213.47,0.47,0.05722,8e-05,3.82679]
[1777475647357,42.56,76217.08,0.47,0.05756,8e-05,3.84453]
[1777475648221,42.56,76217.08,0.47,0.05756,8e-05,3.84453]
[1777475648371,42.56,76221.38,0.47,0.05791,8e-05,3.86352]
[1777475649512,42.58,76240.79,0.47,0.05959,8e-05,3.95203]
[1777475652533,42.58,76249.67,0.47,0.06034,8e-05,3.99165]
[1777475654848,42.59,76241.7,0.47,0.05968,8e-05,3.95692]
[1777475659716,42.59,76242.37,0.47,0.05976,8e-05,3.96075]
[1777475659816,42.59,76240.52,0.47,0.05961,8e-05,3.95284]
[1777475665208,42.59,76236.89,0.47,0.05932,8e-05,3.9379]
[1777475666744,42.6,76234.21,0.47,0.05911,8e-05,3.9267]
[1777475666845,42.6,76235.16,0.47,0.05919,8e-05,3.93113]
[1777475669761,42.6,76232.86,0.47,0.05901,8e-05,3.92121]
[1777475669809,42.6,76238.13,0.47,0.05944,8e-05,3.94411]
[1777475672008,42.6,76229.36,0.47,0.05862,8e-05,3.89911]
[1777475672863,42.6,76229.36,0.47,0.05862,8e-05,3.89911]
[1777475672964,42.6,76219.56,0.47,0.05782,8e-05,3.85649]
[1777475676559,42.6,76212.46,0.47,0.05724,8e-05,3.82578]
[1777475680586,42.6,76203.76,0.47,0.05654,8e-05,3.78852]
[1777475684479,42.6,76202.36,0.47,0.05643,8e-05,3.78273]
[1777475684615,42.6,76202.36,0.47,0.05643,8e-05,3.78279]
[1777475689652,42.6,76200.9,0.47,0.0563,8e-05,3.77583]
[1777475690660,42.6,76209.79,0.47,0.05702,8e-05,3.81382]
[1777475694970,42.59,76210.07,0.47,0.05703,8e-05,3.81475]
[1777475695025,42.59,76212.32,0.47,0.05721,8e-05,3.82433]
[1777475695069,42.59,76212.32,0.47,0.05721,8e-05,3.82433]
[1777475695694,42.59,76212.17,0.47,0.05721,8e-05,3.82395]
[1777475696701,42.6,76222.09,0.47,0.05802,8e-05,3.86697]
[1777475698716,42.6,76228.88,0.47,0.05858,8e-05,3.89674]
[1777475702789,42.6,76209.72,0.47,0.05701,8e-05,3.8138]
[1777475703902,42.59,76200.98,0.47,0.0563,8e-05,3.77585]
[1777475709811,42.58,76199.42,0.47,0.05614,8e-05,3.76704]
[1777475713111,42.58,76198.54,0.47,0.05606,8e-05,3.7629]
[1777475713309,42.58,76198.54,0.47,0.05606,8e-05,3.7629]
[1777475713319,42.58,76198.54,0.47,0.05606,8e-05,3.7629]
[1777475713330,42.58,76198.54,0.47,0.05606,8e-05,3.7629]
[1777475713791,42.58,76198.54,0.47,0.05606,8e-05,3.7629]
[1777475713964,42.58,76186.67,0.47,0.05512,8e-05,3.71239]
[1777475714107,42.58,76186.67,0.47,0.05512,8e-05,3.71239]
[1777475715855,42.58,76178.39,0.47,0.05446,8e-05,3.67674]
[1777475719884,42.57,76169.25,0.47,0.05373,8e-05,3.63733]
[1777475724655,42.57,76167.49,0.47,0.05358,8e-05,3.62906]
[1777475724917,42.57,76167.6,0.47,0.05358,8e-05,3.6293]
[1777475725191,42.57,76167.6,0.47,0.05358,8e-05,3.6293]
[1777475725809,42.57,76167.6,0.47,0.05358,8e-05,3.6293]
[1777475725924,42.57,76177.5,0.47,0.05434,8e-05,3.67052]
[1777475727938,42.57,76195.97,0.47,0.05578,8e-05,3.748]
[1777475728167,42.57,76195.97,0.47,0.05578,8e-05,3.748]
[1777475728946,42.56,76197.04,0.47,0.05586,8e-05,3.75214]
[1777475729537,42.56,76197.04,0.47,0.05586,8e-05,3.75214]
[1777475729952,42.56,76200.75,0.47,0.05615,8e-05,3.76753]
[1777475734987,42.55,76210.74,0.47,0.05681,8e-05,3.80131]
[1777475738008,42.55,76220.18,0.47,0.05755,8e-05,3.84066]
[1777475741030,42.54,76229.25,0.47,0.05828,8e-05,3.87904]
[1777475746065,42.54,76236.76,0.47,0.05887,8e-05,3.91021]
[1777475746468,42.54,76236.76,0.47,0.05887,8e-05,3.91021]
[1777475747071,42.53,76234.81,0.47,0.0587,8e-05,3.90133]
[1777475749086,42.53,76245.0,0.47,0.05953,8e-05,3.9452]
[1777475751101,42.53,76251.8,0.47,0.06009,8e-05,3.97445]
[1777475752585,42.53,76264.52,0.47,0.06116,9e-05,4.0305]
[1777475753443,42.53,76264.52,0.47,0.06116,9e-05,4.0305]
[1777475753871,42.53,76264.52,0.47,0.06116,9e-05,4.0305]
[1777475763187,42.51,76258.15,0.47,0.06056,8e-05,3.99923]
[1777475768223,42.51,76259.39,0.47,0.06064,8e-05,4.00341]
[1777475770334,42.51,76263.03,0.47,0.06094,9e-05,4.01927]
[1777475770353,42.51,76268.55,0.47,0.06142,9e-05,4.04393]
[1777475775401,42.51,76276.92,0.47,0.06214,9e-05,4.08166]
[1777475780546,42.51,76277.14,0.47,0.06216,9e-05,4.08277]
[1777475780617,42.51,76279.38,0.47,0.06236,9e-05,4.09283]
[1777475783462,42.51,76279.64,0.47,0.06238,9e-05,4.09403]
[1777475783562,42.51,76281.11,0.47,0.06251,9e-05,4.10065]
[1777475784252,42.51,76281.11,0.47,0.06251,9e-05,4.10065]
[1777475784353,42.51,76279.4,0.47,0.06236,9e-05,4.093]
[1777475789370,42.51,76281.79,0.47,0.06257,9e-05,4.10379]
[1777475790150,42.51,76281.79,0.47,0.06257,9e-05,4.10379]
[1777475790791,42.51,76281.79,0.47,0.06257,9e-05,4.10379]
[1777475791969,42.51,76281.68,0.47,0.06256,9e-05,4.10331]
[1777475792124,42.51,76281.68,0.47,0.06256,9e-05,4.10331]
[1777475792134,42.51,76293.95,0.47,0.06354,9e-05,4.15174]
[1777475792195,42.51,76293.95,0.47,0.06354,9e-05,4.15174]
[1777475792392,42.51,76293.95,0.47,0.06354,9e-05,4.15176]
[1777475794240,42.51,76291.57,0.47,0.06333,9e-05,4.14094]
[1777475794406,42.51,76287.58,0.47,0.06298,9e-05,4.12289]
[1777475799439,42.51,76287.52,0.47,0.06297,9e-05,4.12257]
[1777475802293,42.51,76291.3,0.47,0.0633,9e-05,4.13959]
[1777475802461,42.51,76291.52,0.47,0.06332,9e-05,4.14055]
[1777475807496,42.51,76289.09,0.47,0.0631,9e-05,4.12939]
[1777475811147,42.51,76288.08,0.47,0.06301,9e-05,4.12479]
[1777475811524,42.51,76290.41,0.47,0.06322,9e-05,4.13527]
[1777475816559,42.47,76285.27,0.47,0.06258,9e-05,4.10246]
[1777475821593,42.38,76285.43,0.47,0.06223,9e-05,4.08464]
[1777475823748,42.37,76282.64,0.47,0.06192,9e-05,4.06856]
[1777475823806,42.35,76285.22,0.47,0.06208,9e-05,4.07687]
[1777475824746,42.34,76293.89,0.47,0.06277,9e-05,4.1127]
[1777475830666,42.35,76299.62,0.47,0.06332,9e-05,4.14075]
[1777475833056,42.35,76299.7,0.47,0.06333,9e-05,4.14141]
[1777475833157,42.35,76305.38,0.47,0.06384,9e-05,4.16751]
[1777475833772,42.35,76305.38,0.47,0.06384,9e-05,4.16751]
[1777475833792,42.35,76312.34,0.47,0.06446,9e-05,4.19952]
[1777475836066,42.35,76313.01,0.47,0.06452,9e-05,4.20283]
[1777475836165,42.36,76319.21,0.47,0.06508,9e-05,4.23142]
[1777475839729,42.36,76326.22,0.47,0.06573,9e-05,4.26418]
[1777475844886,42.36,76331.94,0.47,0.06625,9e-05,4.29091]
[1777475850042,42.36,76329.55,0.47,0.06604,9e-05,4.28001]
[1777475850836,42.36,76325.47,0.47,0.06567,9e-05,4.26123]
[1777475850910,42.36,76319.86,0.47,0.06516,9e-05,4.23549]
[1777475854897,42.36,76311.89,0.47,0.06436,9e-05,4.19247]
[1777475855480,42.36,76311.89,0.47,0.06436,9e-05,4.19247]
[1777475856885,42.36,76311.89,0.47,0.06436,9e-05,4.19255]
[1777475856949,42.36,76310.0,0.47,0.0642,9e-05,4.18397]
[1777475860931,42.36,76309.24,0.47,0.06413,9e-05,4.18069]
[1777475860982,42.36,76308.68,0.47,0.06408,9e-05,4.17821]
[1777475865197,42.36,76310.7,0.47,0.06427,9e-05,4.18763]
[1777475866108,42.36,76309.93,0.47,0.0642,9e-05,4.18413]
[1777475872619,42.37,76312.44,0.47,0.06442,9e-05,4.19567]
[1777475873073,42.37,76312.44,0.47,0.06442,9e-05,4.19567]
[1777475873172,42.37,76320.93,0.47,0.06518,9e-05,4.23453]
[1777475879001,42.36,76319.57,0.47,0.06505,9e-05,4.22781]
[1777475884043,42.36,76314.8,0.47,0.06462,9e-05,4.20564]
[1777475889138,42.36,76311.91,0.47,0.06436,9e-05,4.19227]
[1777475892099,42.36,76318.57,0.47,0.06495,9e-05,4.22253]
[1777475897134,42.36,76321.16,0.47,0.06517,9e-05,4.23389]
[1777475899433,42.36,76321.18,0.47,0.06517,9e-05,4.23378]
[1777475899981,42.36,76321.18,0.47,0.06517,9e-05,4.23378]
[1777475899991,42.36,76321.18,0.47,0.06517,9e-05,4.23378]
[1777475900155,42.36,76320.97,0.47,0.06515,9e-05,4.23272]
[1777475900454,42.36,76320.97,0.47,0.06515,9e-05,4.23272]
[1777475901394,42.36,76316.37,0.47,0.06473,9e-05,4.21153]
[1777475902168,42.36,76311.48,0.47,0.0643,9e-05,4.1891]
[1777475906595,42.36,76307.93,0.47,0.06398,9e-05,4.17283]
[1777475907204,42.36,76306.65,0.47,0.06386,9e-05,4.167]
[1777475907981,42.36,76306.65,0.47,0.06386,9e-05,4.167]
[1777475908211,42.36,76303.42,0.47,0.06358,9e-05,4.15231]
[1777475913248,42.36,76299.68,0.47,0.06316,9e-05,4.12857]
[1777475914253,42.36,76298.27,0.47,0.06304,9e-05,4.12229]
[1777475917598,42.36,76299.63,0.47,0.06316,9e-05,4.12867]
[1777475917671,42.36,76299.22,0.47,0.06312,9e-05,4.12688]
[1777475920791,42.36,76300.22,0.47,0.06321,9e-05,4.13148]
[1777475920847,42.36,76299.72,0.47,0.06317,9e-05,4.12934]
[1777475923150,42.36,76292.02,0.47,0.0625,9e-05,4.09471]
[1777475924326,42.36,76285.43,0.47,0.06193,9e-05,4.06518]
[1777475929362,42.36,76278.63,0.47,0.06136,9e-05,4.03562]
[1777475934396,42.37,76279.81,0.47,0.06149,9e-05,4.04206]
[1777475936073,42.37,76279.81,0.47,0.06149,9e-05,4.04206]
[1777475937840,42.37,76268.13,0.47,0.06049,9e-05,3.99043]
[1777475937851,42.37,76258.77,0.47,0.05971,8e-05,3.94928]
[1777475940438,42.38,76248.6,0.47,0.05887,8e-05,3.90525]
[1777475944475,42.38,76240.07,0.47,0.05821,8e-05,3.87013]
[1777475946603,42.39,76230.93,0.47,0.05747,8e-05,3.83138]
[1777475952524,42.4,76237.92,0.47,0.05811,8e-05,3.86479]
[1777475955548,42.41,76245.05,0.47,0.05872,8e-05,3.89722]
[1777475956675,42.41,76254.71,0.47,0.05953,8e-05,3.94001]
[1777475962596,42.42,76254.27,0.47,0.05953,8e-05,3.94004]
[1777475966745,42.42,76264.72,0.47,0.06044,8e-05,3.98745]
[1777475972889,42.43,76267.73,0.47,0.06062,9e-05,3.99509]
[1777475972954,42.43,76257.32,0.47,0.05975,8e-05,3.94926]
[1777475974697,42.44,76232.91,0.47,0.05776,8e-05,3.84469]
[1777475975702,42.44,76222.37,0.47,0.05691,8e-05,3.79949]
[1777475978480,42.44,76222.49,0.47,0.05692,8e-05,3.80006]
[1777475978722,42.44,76222.01,0.47,0.05688,8e-05,3.79801]
[1777475983758,42.44,76218.43,0.47,0.0566,8e-05,3.78282]
[1777475986889,42.44,76234.41,0.47,0.0579,8e-05,3.85198]
[1777475992821,42.44,76232.32,0.47,0.05773,8e-05,3.84314]
[1777475996958,42.44,76218.61,0.47,0.05662,8e-05,3.78384]
[1777476002892,42.44,76222.3,0.47,0.05692,8e-05,3.80003]
[1777476006282,42.45,76230.41,0.47,0.05758,8e-05,3.83515]
[1777476011954,42.44,76227.55,0.47,0.05735,8e-05,3.82268]
[1777476017098,42.44,76224.81,0.47,0.05712,8e-05,3.81078]
[1777476022685,42.44,76221.48,0.47,0.05686,8e-05,3.79651]
[1777476028072,42.45,76219.32,0.47,0.05669,8e-05,3.78748]
[1777476033108,42.45,76224.07,0.47,0.05698,8e-05,3.80136]
[1777476038142,42.45,76224.03,0.47,0.05698,8e-05,3.80135]
[1777476043177,42.45,76223.38,0.47,0.05693,8e-05,3.7986]
[1777476047309,42.45,76214.19,0.47,0.05619,8e-05,3.75926]
[1777476051233,42.45,76222.46,0.47,0.05686,8e-05,3.79505]
[1777476056268,42.45,76230.95,0.47,0.05755,8e-05,3.83169]
[1777476061304,42.45,76228.94,0.47,0.05739,8e-05,3.8228]
[1777476066350,42.45,76218.64,0.47,0.05655,8e-05,3.77836]
[1777476067371,42.45,76198.75,0.47,0.05496,8e-05,3.69357]
[1777476072381,42.45,76191.92,0.47,0.05444,8e-05,3.66511]
[1777476075406,42.45,76183.33,0.47,0.05379,8e-05,3.63005]
[1777476080442,42.46,76177.63,0.47,0.05338,8e-05,3.60788]
[1777476085461,42.47,76173.23,0.47,0.05306,8e-05,3.59096]
[1777476085562,42.47,76162.56,0.47,0.05226,8e-05,3.54711]
[1777476089512,42.48,76170.99,0.47,0.05293,8e-05,3.58364]
[1777476094548,42.48,76178.72,0.47,0.05346,8e-05,3.61068]
[1777476099583,42.49,76177.86,0.47,0.05343,8e-05,3.60909]
[1777476104617,42.5,76173.89,0.47,0.05316,8e-05,3.59433]
[1777476109653,42.51,76178.84,0.47,0.05357,8e-05,3.61669]
[1777476114688,42.51,76177.5,0.47,0.05349,8e-05,3.61241]
[1777476118716,42.52,76170.05,0.47,0.05295,8e-05,3.58279]
[1777476123752,42.53,76175.25,0.47,0.05339,8e-05,3.60675]
[1777476127873,42.54,76182.31,0.47,0.05396,8e-05,3.63728]
[1777476133821,42.54,76186.98,0.47,0.05436,8e-05,3.65899]
[1777476136842,42.55,76195.07,0.47,0.05501,8e-05,3.69393]
[1777476138856,42.55,76201.79,0.47,0.05555,8e-05,3.72288]
[1777476143896,42.56,76204.52,0.47,0.05579,8e-05,3.73562]
[1777476148928,42.56,76200.82,0.47,0.05551,8e-05,3.72088]
[1777476153347,42.56,76216.43,0.47,0.05668,8e-05,3.78154]
[1777476154972,42.56,76227.48,0.47,0.05758,8e-05,3.82923]
[1777476155979,42.56,76217.3,0.47,0.05676,8e-05,3.7855]
[1777476161014,42.57,76211.26,0.47,0.05628,8e-05,3.76009]
[1777476166048,42.57,76215.12,0.47,0.0566,8e-05,3.77727]
[1777476171084,42.57,76216.32,0.47,0.05671,8e-05,3.78296]
[1777476176119,42.57,76212.71,0.47,0.05642,8e-05,3.76757]
[1777476181374,42.57,76219.11,0.47,0.05695,8e-05,3.79549]
[1777476184392,42.58,76207.01,0.47,0.05598,8e-05,3.74425]
[1777476190218,42.58,76211.68,0.47,0.05636,8e-05,3.7643]
[1777476195253,42.58,76214.43,0.47,0.05657,8e-05,3.77558]
[1777476200287,42.57,76214.74,0.47,0.05659,8e-05,3.77645]
[1777476205051,42.57,76209.26,0.47,0.05616,8e-05,3.7534]
[1777476205323,42.58,76203.08,0.47,0.05567,8e-05,3.72732]
[1777476210358,42.57,76195.86,0.47,0.05507,8e-05,3.69535]
[1777476211364,42.57,76186.94,0.47,0.05428,8e-05,3.65098]
[1777476216400,42.57,76187.29,0.47,0.05429,8e-05,3.6516]
[1777476221435,42.56,76185.65,0.47,0.05414,8e-05,3.6438]
[1777476226470,42.56,76185.5,0.47,0.05412,8e-05,3.64227]
[1777476231506,42.55,76191.63,0.47,0.05458,8e-05,3.66711]
[1777476236540,42.55,76195.17,0.47,0.05483,8e-05,3.68092]
[1777476241575,42.54,76201.41,0.47,0.05531,8e-05,3.7064]
[1777476242583,42.54,76209.55,0.47,0.05595,8e-05,3.74068]
[1777476246328,42.54,76208.22,0.47,0.05583,8e-05,3.73407]
[1777476246999,42.54,76208.79,0.47,0.05587,8e-05,3.7362]
[1777476247618,42.54,76216.5,0.47,0.05648,8e-05,3.76878]
[1777476248625,42.54,76224.95,0.47,0.05716,8e-05,3.80518]
[1777476249638,42.54,76236.46,0.47,0.05811,8e-05,3.85538]
[1777476250640,42.55,76243.17,0.47,0.05874,8e-05,3.8884]
[1777476253660,42.55,76236.0,0.47,0.05814,8e-05,3.85694]
[1777476256681,42.55,76226.34,0.47,0.05735,8e-05,3.8153]
[1777476261716,42.56,76229.93,0.47,0.05765,8e-05,3.83111]
[1777476266751,42.56,76225.04,0.47,0.05726,8e-05,3.81029]
[1777476270781,42.56,76218.25,0.47,0.05672,8e-05,3.78146]
[1777476275816,42.56,76205.62,0.47,0.05563,8e-05,3.7215]
[1777476280850,42.56,76211.02,0.47,0.05604,8e-05,3.74385]
[1777476281856,42.56,76217.86,0.47,0.05659,8e-05,3.77274]
[1777476285946,42.56,76225.41,0.47,0.05719,8e-05,3.80491]
[1777476287949,42.56,76237.09,0.47,0.05815,8e-05,3.85563]
[1777476291309,42.56,76235.76,0.47,0.05804,8e-05,3.84988]
[1777476291619,42.56,76236.66,0.47,0.05812,8e-05,3.85375]
[1777476292438,42.57,76244.39,0.47,0.05883,8e-05,3.89117]
[1777476292792,42.57,76244.39,0.47,0.05883,8e-05,3.89117]
[1777476292939,42.57,76244.42,0.47,0.05883,8e-05,3.8913]
[1777476297973,42.58,76243.77,0.47,0.05879,8e-05,3.8892]
[1777476298981,42.58,76234.89,0.47,0.05806,8e-05,3.85052]
[1777476299991,42.58,76226.26,0.47,0.05735,8e-05,3.81319]
[1777476301588,42.58,76218.76,0.47,0.05674,8e-05,3.78104]
[1777476303009,42.58,76210.47,0.47,0.05608,8e-05,3.74568]
[1777476308046,42.58,76212.99,0.47,0.05629,8e-05,3.75705]
[1777476313080,42.58,76214.6,0.47,0.05644,8e-05,3.76466]
[1777476318115,42.59,76211.72,0.47,0.05622,8e-05,3.75309]
[1777476323151,42.59,76213.45,0.47,0.05637,8e-05,3.76116]
[1777476328185,42.59,76208.32,0.47,0.05598,8e-05,3.74009]
[1777476333221,42.6,76213.83,0.47,0.05634,8e-05,3.75773]
[1777476334120,42.6,76213.83,0.47,0.05634,8e-05,3.75773]
[1777476334726,42.6,76213.94,0.47,0.05635,8e-05,3.75836]
[1777476340270,42.6,76213.1,0.47,0.05628,8e-05,3.75454]
[1777476342183,42.6,76214.37,0.47,0.05638,8e-05,3.75993]
[1777476342288,42.6,76210.91,0.47,0.0561,8e-05,3.74514]
[1777476347319,42.59,76210.29,0.47,0.05604,8e-05,3.74173]
[1777476352355,42.59,76213.88,0.47,0.05632,8e-05,3.75686]
[1777476357389,42.59,76214.11,0.47,0.05635,8e-05,3.75816]
[1777476362425,42.6,76224.34,0.47,0.05719,8e-05,3.80281]
[1777476364439,42.6,76231.32,0.47,0.05776,8e-05,3.83304]
[1777476369473,42.6,76231.22,0.47,0.05776,8e-05,3.83275]
[1777476373501,42.6,76220.76,0.47,0.05691,8e-05,3.78803]
[1777476378535,42.6,76225.06,0.47,0.05727,8e-05,3.80694]
[1777476383643,42.6,76224.76,0.47,0.05725,8e-05,3.80597]
[1777476383720,42.6,76232.84,0.47,0.05791,8e-05,3.84084]
[1777476385689,42.61,76248.57,0.47,0.05922,8e-05,3.90977]
[1777476390105,42.6,76252.37,0.47,0.05954,8e-05,3.92636]
[1777476390283,42.6,76252.37,0.47,0.05954,8e-05,3.92636]
[1777476390397,42.6,76252.37,0.47,0.05954,8e-05,3.92636]
[1777476390622,42.62,76252.37,0.47,0.05959,8e-05,3.92917]
[1777476390919,42.62,76252.37,0.47,0.05959,8e-05,3.92917]
[1777476391760,42.62,76252.37,0.47,0.05959,8e-05,3.92917]
[1777476391632,42.62,76261.71,0.47,0.06029,8e-05,3.96359]
[1777476392634,42.62,76265.2,0.47,0.06059,8e-05,3.97918]
[1777476396662,42.62,76257.95,0.47,0.05996,8e-05,3.94649]
[1777476397117,42.62,76257.95,0.47,0.05996,8e-05,3.94649]
[1777476397671,42.62,76250.67,0.47,0.05935,8e-05,3.91445]
[1777476402707,42.61,76250.17,0.47,0.0593,8e-05,3.91189]
[1777476407739,42.61,76247.81,0.47,0.05909,8e-05,3.9011]
[1777476412773,42.61,76245.85,0.47,0.05892,8e-05,3.89212]
[1777476417814,42.61,76249.33,0.47,0.0592,8e-05,3.90684]
[1777476419535,42.61,76251.16,0.47,0.05935,8e-05,3.91461]
[1777476419590,42.61,76251.84,0.47,0.05941,8e-05,3.91747]
[1777476422387,42.6,76251.42,0.47,0.05936,8e-05,3.91526]
[1777476422488,42.6,76254.98,0.47,0.05965,8e-05,3.93012]
[1777476426877,42.6,76266.63,0.47,0.06061,9e-05,3.98054]
[1777476431911,42.59,76270.04,0.47,0.06089,9e-05,3.99479]
[1777476436947,42.59,76263.91,0.47,0.06035,8e-05,3.96668]
[1777476440976,42.59,76270.89,0.47,0.06093,9e-05,3.99686]
[1777476446011,42.58,76272.7,0.47,0.06107,9e-05,4.00399]
[1777476450140,42.58,76280.22,0.47,0.0617,9e-05,4.03672]
[1777476455199,42.57,76281.91,0.47,0.06173,9e-05,4.03625]
[1777476460235,42.57,76282.63,0.47,0.06177,9e-05,4.03842]
[1777476462250,42.57,76273.76,0.47,0.061,9e-05,3.99855]
[1777476467362,42.56,76277.43,0.47,0.0613,9e-05,4.01403]
[1777476470688,42.59,76277.56,0.47,0.06144,9e-05,4.02132]
[1777476476351,42.83,76267.2,0.47,0.0616,9e-05,4.02915]
[1777476477358,42.83,76256.66,0.47,0.0607,8e-05,3.98262]
[1777476477933,42.83,76256.66,0.47,0.0607,8e-05,3.98262]
[1777476478364,42.86,76248.01,0.47,0.06011,8e-05,3.95185]
[1777476479798,42.86,76248.01,0.47,0.06011,8e-05,3.95185]
[1777476479847,42.9,76245.76,0.47,0.06007,8e-05,3.94954]
[1777476481963,42.93,76242.98,0.47,0.05999,8e-05,3.94543]
[1777476482354,42.93,76242.98,0.47,0.05999,8e-05,3.94543]
[1777476482441,42.93,76242.98,0.47,0.05999,8e-05,3.94543]
[1777476482452,42.93,76242.98,0.47,0.05999,8e-05,3.94543]
[1777476482485,42.93,76240.2,0.47,0.05977,8e-05,3.93361]
[1777476483183,42.93,76240.2,0.47,0.05977,8e-05,3.93361]
[1777476483453,42.93,76240.2,0.47,0.05977,8e-05,3.93361]
[1777476483460,42.93,76240.2,0.47,0.05977,8e-05,3.93361]
[1777476483464,42.93,76240.2,0.47,0.05977,8e-05,3.93361]
[1777476483475,42.93,76240.2,0.47,0.05977,8e-05,3.93361]
[1777476483536,42.93,76236.88,0.47,0.0595,8e-05,3.91948]
[1777476483969,42.93,76236.88,0.47,0.0595,8e-05,3.91948]
[1777476484409,42.94,76236.88,0.47,0.0595,8e-05,3.91982]
[1777476485523,42.94,76236.88,0.47,0.0595,8e-05,3.91982]
[1777476486007,42.94,76235.21,0.47,0.05937,8e-05,3.91291]
[1777476486418,42.94,76235.21,0.47,0.05937,8e-05,3.91291]
[1777476486476,42.94,76232.7,0.47,0.05916,8e-05,3.90201]
[1777476492283,42.95,76228.23,0.47,0.05883,8e-05,3.8845]
[1777476492293,42.95,76228.23,0.47,0.05883,8e-05,3.8845]
[1777476494478,42.95,76221.01,0.47,0.05827,8e-05,3.85497]
[1777476495963,42.96,76219.66,0.47,0.05817,8e-05,3.84961]
[1777476496100,42.96,76219.66,0.47,0.05817,8e-05,3.84961]
[1777476501527,42.97,76215.98,0.47,0.05791,8e-05,3.83608]
[1777476506562,42.98,76218.76,0.47,0.05818,8e-05,3.85026]
[1777476511597,42.99,76219.24,0.47,0.05818,8e-05,3.84815]
[1777476514014,42.99,76223.23,0.47,0.05852,8e-05,3.86616]
[1777476514618,42.99,76223.09,0.47,0.05852,8e-05,3.86597]
[1777476515625,42.99,76230.22,0.47,0.05911,8e-05,3.89713]
[1777476517640,43.0,76238.48,0.47,0.05981,8e-05,3.93359]
[1777476522673,43.0,76239.99,0.47,0.05996,8e-05,3.94128]
[1777476524925,43.01,76251.85,0.47,0.06097,8e-05,3.99385]
[1777476530730,43.01,76244.95,0.47,0.0604,8e-05,3.96448]
[1777476535765,43.01,76242.93,0.47,0.06025,8e-05,3.9568]
[1777476540800,43.02,76241.34,0.47,0.06014,8e-05,3.95092]
[1777476545835,43.02,76236.4,0.47,0.05975,8e-05,3.93051]
[1777476550873,43.03,76235.3,0.47,0.05968,8e-05,3.92692]
[1777476552885,43.03,76228.82,0.47,0.05915,8e-05,3.89932]
[1777476558925,43.04,76234.25,0.47,0.05963,8e-05,3.9244]
[1777476563960,43.04,76234.67,0.47,0.0597,8e-05,3.92757]
[1777476568995,43.05,76236.47,0.47,0.05987,8e-05,3.93646]
[1777476573026,43.05,76231.14,0.47,0.05935,8e-05,3.90738]
[1777476578059,43.06,76226.33,0.47,0.05897,8e-05,3.88791]
[1777476582828,43.06,76233.96,0.47,0.05963,8e-05,3.92228]
[1777476583942,43.06,76233.96,0.47,0.05963,8e-05,3.92228]
[1777476583949,43.07,76248.23,0.47,0.06083,8e-05,3.98463]
[1777476587591,43.07,76228.58,0.47,0.0592,8e-05,3.89961]
[1777476593164,43.07,76233.12,0.47,0.0596,8e-05,3.92057]
[1777476595135,43.08,76233.08,0.47,0.05964,8e-05,3.92258]
[1777476595179,43.09,76225.48,0.47,0.05905,8e-05,3.89183]
[1777476596186,43.1,76215.7,0.47,0.05826,8e-05,3.85033]
[1777476597867,43.1,76208.43,0.47,0.05767,8e-05,3.81955]
[1777476603199,43.1,76207.26,0.47,0.05761,8e-05,3.81608]
[1777476604548,43.11,76212.25,0.47,0.05802,8e-05,3.83782]
[1777476604624,43.11,76217.17,0.47,0.05844,8e-05,3.85968]
[1777476606256,43.11,76227.21,0.47,0.05928,8e-05,3.9036]
[1777476607267,43.11,76234.0,0.47,0.05985,8e-05,3.93328]
[1777476612297,43.12,76235.52,0.47,0.05999,8e-05,3.94069]
[1777476616328,43.12,76242.51,0.47,0.06059,8e-05,3.9718]
[1777476621363,43.12,76235.64,0.47,0.06003,8e-05,3.94274]
[1777476626395,43.13,76241.81,0.47,0.06056,8e-05,3.9704]
[1777476631431,43.13,76249.45,0.47,0.06113,8e-05,3.99807]
[1777476632438,43.13,76255.88,0.47,0.06168,9e-05,4.02654]
[1777476635644,43.13,76255.3,0.47,0.06164,9e-05,4.02425]
[1777476638664,43.14,76251.37,0.47,0.06132,8e-05,4.00797]
[1777476638766,43.14,76240.86,0.47,0.06046,8e-05,3.96312]
[1777476639688,43.14,76240.86,0.47,0.06046,8e-05,3.96312]
[1777476639743,43.15,76237.1,0.47,0.06016,8e-05,3.9478]
[1777476641110,43.15,76237.2,0.47,0.06017,8e-05,3.94836]
[1777476641705,43.15,76237.2,0.47,0.06017,8e-05,3.94836]
[1777476641802,43.15,76237.77,0.47,0.06022,8e-05,3.95096]
[1777476642206,43.15,76237.77,0.47,0.06022,8e-05,3.95096]
[1777476643728,43.16,76237.77,0.47,0.06025,8e-05,3.9522]
[1777476645754,43.17,76239.15,0.47,0.06041,8e-05,3.96082]
[1777476651574,43.17,76249.3,0.47,0.06128,8e-05,4.00568]
[1777476654135,43.17,76250.22,0.47,0.06136,8e-05,4.00973]
[1777476654595,43.17,76250.23,0.47,0.06136,8e-05,4.00979]
[1777476658623,43.17,76263.12,0.47,0.06246,9e-05,4.0665]
[1777476663658,43.16,76267.65,0.47,0.06282,9e-05,4.08479]
[1777476667409,43.16,76270.75,0.47,0.06308,9e-05,4.09808]
[1777476669455,43.16,76275.57,0.47,0.06349,9e-05,4.11935]
[1777476669993,43.16,76275.57,0.47,0.06349,9e-05,4.11935]
[1777476669702,43.16,76280.16,0.47,0.06388,9e-05,4.13936]
[1777476670711,43.15,76285.31,0.47,0.06433,9e-05,4.16213]
[1777476675744,43.15,76288.36,0.47,0.06457,9e-05,4.17427]
[1777476680780,43.14,76281.61,0.47,0.06395,9e-05,4.14286]
[1777476685815,43.14,76277.89,0.47,0.06359,9e-05,4.12466]
[1777476687829,43.13,76270.22,0.47,0.06292,9e-05,4.09008]
[1777476692865,43.13,76263.93,0.47,0.06226,9e-05,4.0545]
[1777476694786,43.13,76263.39,0.47,0.06221,9e-05,4.05198]
[1777476694887,43.13,76259.44,0.47,0.06187,9e-05,4.03443]
[1777476695408,43.13,76259.44,0.47,0.06187,9e-05,4.03443]
[1777476695885,43.13,76259.44,0.47,0.06187,9e-05,4.03443]
[1777476698764,43.13,76258.89,0.47,0.06182,9e-05,4.0318]
[1777476698907,43.13,76258.86,0.47,0.06182,9e-05,4.03147]
[1777476700921,43.13,76251.51,0.47,0.06119,8e-05,3.9991]
[1777476702275,43.13,76250.97,0.47,0.06114,8e-05,3.99669]
[1777476702935,43.13,76253.83,0.47,0.06138,9e-05,4.0092]
[1777476703692,43.13,76253.83,0.47,0.06138,9e-05,4.0092]
[1777476703942,43.13,76255.97,0.47,0.06156,9e-05,4.01847]
[1777476708977,43.13,76250.78,0.47,0.06112,8e-05,3.99549]
[1777476714012,43.13,76252.96,0.47,0.0613,8e-05,4.00493]
[1777476719047,43.12,76254.07,0.47,0.06139,9e-05,4.00956]
[1777476724097,43.12,76251.66,0.47,0.06118,8e-05,3.99881]
[1777476725309,43.12,76251.83,0.47,0.0612,8e-05,3.99954]
[1777476725922,43.12,76251.83,0.47,0.0612,8e-05,3.99954]
[1777476726109,43.12,76223.59,0.47,0.05884,8e-05,3.87678]
[1777476726870,43.12,76223.59,0.47,0.05884,8e-05,3.87678]
[1777476727120,43.12,76181.84,0.47,0.05548,8e-05,3.69959]
[1777476729152,43.13,76194.28,0.47,0.05649,8e-05,3.7532]
[1777476734164,43.15,76197.92,0.47,0.05688,8e-05,3.77365]
[1777476736821,43.16,76200.9,0.47,0.05713,8e-05,3.787]
[1777476740829,43.16,76205.82,0.47,0.05755,8e-05,3.80928]
[1777476741212,43.16,76203.11,0.47,0.05734,8e-05,3.7981]
[1777476744235,43.17,76194.72,0.47,0.05669,8e-05,3.76369]
[1777476748132,43.18,76212.0,0.47,0.05811,8e-05,3.8386]
[1777476751283,43.18,76203.48,0.47,0.05735,8e-05,3.79647]
[1777476754894,43.18,76211.25,0.47,0.058,8e-05,3.83069]
[1777476760346,43.19,76217.84,0.47,0.05857,8e-05,3.86078]
[1777476765397,43.2,76217.9,0.47,0.0586,8e-05,3.86225]
[1777476765409,43.2,76217.9,0.47,0.0586,8e-05,3.86225]
[1777476767398,43.2,76227.45,0.47,0.0594,8e-05,3.90412]
[1777476769159,43.2,76227.45,0.47,0.0594,8e-05,3.90412]
[1777476769243,43.2,76228.38,0.47,0.05949,8e-05,3.90853]
[1777476774451,43.21,76226.38,0.47,0.05934,8e-05,3.90077]
[1777476776461,43.21,76213.49,0.47,0.05828,8e-05,3.84573]
[1777476778507,43.21,76206.17,0.47,0.0577,8e-05,3.81502]
[1777476782279,43.22,76203.51,0.47,0.0575,8e-05,3.80449]
[1777476783322,43.22,76201.67,0.47,0.05736,8e-05,3.79694]
[1777476784204,43.22,76191.88,0.47,0.05658,8e-05,3.75568]
[1777476787702,43.22,76185.92,0.47,0.0561,8e-05,3.73047]
[1777476787709,43.22,76185.92,0.47,0.0561,8e-05,3.73047]
[1777476793235,43.22,76184.78,0.47,0.05601,8e-05,3.72545]
[1777476798616,43.22,76177.2,0.47,0.05541,8e-05,3.69366]
[1777476803652,43.22,76178.27,0.47,0.05551,8e-05,3.69918]
[1777476808686,43.23,76178.36,0.47,0.05555,8e-05,3.70137]
[1777476813720,43.24,76174.7,0.47,0.05521,8e-05,3.68145]
[1777476817690,43.24,76173.94,0.47,0.05518,8e-05,3.67954]
[1777476817749,43.25,76172.08,0.47,0.05504,8e-05,3.67221]
[1777476822784,43.26,76170.56,0.47,0.05497,8e-05,3.66828]
[1777476826471,43.26,76172.24,0.47,0.05513,8e-05,3.67683]
[1777476826970,43.26,76172.24,0.47,0.05513,8e-05,3.67683]
[1777476827025,43.27,76181.12,0.47,0.05583,8e-05,3.71441]
[1777476829833,43.27,76187.63,0.47,0.05637,8e-05,3.74299]
[1777476834867,43.28,76184.99,0.47,0.0562,8e-05,3.73367]
[1777476835739,43.28,76184.99,0.47,0.0562,8e-05,3.73367]
[1777476835875,43.28,76185.26,0.47,0.05623,8e-05,3.73515]
[1777476837889,43.28,76176.46,0.47,0.05555,8e-05,3.69906]
[1777476838870,43.28,76176.46,0.47,0.05555,8e-05,3.69906]
[1777476838947,43.29,76172.66,0.47,0.05526,8e-05,3.68356]
[1777476844020,43.29,76169.98,0.47,0.05507,8e-05,3.67388]
[1777476844121,43.3,76167.64,0.47,0.05491,8e-05,3.66485]
[1777476849973,43.3,76164.09,0.47,0.05467,8e-05,3.65203]
[1777476851007,43.3,76164.09,0.47,0.05467,8e-05,3.65203]
[1777476851023,43.31,76167.05,0.47,0.0549,8e-05,3.6648]
[1777476852995,43.31,76175.26,0.47,0.05556,8e-05,3.69995]
[1777476858044,43.32,76176.3,0.47,0.05569,8e-05,3.70679]
[1777476860160,43.32,76174.74,0.47,0.05558,8e-05,3.7007]
[1777476860163,43.33,76174.81,0.47,0.05559,8e-05,3.70142]
[1777476864255,43.33,76169.87,0.47,0.05523,8e-05,3.68216]
[1777476864299,43.33,76153.79,0.47,0.05399,8e-05,3.61564]
[1777476864416,43.33,76153.79,0.47,0.05399,8e-05,3.61564]
[1777476864607,43.33,76153.79,0.47,0.05399,8e-05,3.61564]
[1777476864787,43.33,76153.79,0.47,0.05399,8e-05,3.61564]
[1777476865162,43.33,76153.79,0.47,0.05399,8e-05,3.61564]
[1777476865199,43.34,76140.41,0.47,0.05298,8e-05,3.56136]
[1777476866325,43.34,76140.41,0.47,0.05298,8e-05,3.56136]
[1777476867978,43.33,76140.91,0.47,0.05301,8e-05,3.56287]
[1777476867996,43.33,76140.91,0.47,0.05301,8e-05,3.56287]
[1777476868115,43.33,76142.21,0.47,0.0531,8e-05,3.5679]
[1777476873150,43.35,76143.66,0.47,0.05318,8e-05,3.57042]
[1777476874768,43.35,76142.39,0.47,0.0531,8e-05,3.5659]
[1777476875163,43.35,76143.36,0.47,0.05318,8e-05,3.5705]
[1777476877639,43.36,76145.28,0.47,0.05334,8e-05,3.57911]
[1777476878185,43.36,76150.04,0.47,0.05371,8e-05,3.5992]
[1777476881206,43.37,76158.9,0.47,0.05443,8e-05,3.63732]
[1777476881615,43.37,76158.9,0.47,0.05443,8e-05,3.63732]
[1777476882213,43.37,76159.69,0.47,0.0545,8e-05,3.64111]
[1777476887361,43.38,76162.89,0.47,0.05479,8e-05,3.65692]
[1777476888255,43.38,76166.28,0.47,0.05507,8e-05,3.67145]
[1777476888643,43.38,76166.28,0.47,0.05507,8e-05,3.67145]
[1777476889262,43.38,76168.11,0.47,0.05521,8e-05,3.67904]
[1777476890270,43.38,76188.24,0.47,0.05681,8e-05,3.7637]
[1777476890561,43.38,76188.24,0.47,0.05681,8e-05,3.7637]
[1777476891277,43.39,76202.88,0.47,0.05799,8e-05,3.82621]
[1777476894337,43.39,76212.1,0.47,0.05876,8e-05,3.86618]
[1777476900295,43.39,76215.52,0.47,0.05905,8e-05,3.88148]
[1777476901346,43.39,76222.06,0.47,0.05959,8e-05,3.90976]
[1777476902353,43.39,76229.48,0.47,0.06021,8e-05,3.9418]
[1777476904367,43.39,76236.19,0.47,0.06077,8e-05,3.97082]
[1777476906659,43.39,76235.1,0.47,0.06068,8e-05,3.966]
[1777476906664,43.39,76232.74,0.47,0.06048,8e-05,3.95576]
[1777476908739,43.39,76232.74,0.47,0.06048,8e-05,3.95574]
[1777476908840,43.39,76221.07,0.47,0.05951,8e-05,3.90535]
[1777476910748,43.39,76221.07,0.47,0.05951,8e-05,3.90541]
[1777476910849,43.39,76223.94,0.47,0.05975,8e-05,3.91782]
[1777476912265,43.39,76223.94,0.47,0.05975,8e-05,3.91782]
[1777476912342,43.39,76224.89,0.47,0.05983,8e-05,3.92198]
[1777476913323,43.39,76234.68,0.47,0.06064,8e-05,3.96435]
[1777476914494,43.39,76244.22,0.47,0.06145,8e-05,4.00574]
[1777476920493,43.39,76247.41,0.47,0.0617,9e-05,4.01898]
[1777476925528,43.39,76251.03,0.47,0.062,9e-05,4.0341]
[1777476929556,43.38,76258.74,0.47,0.06264,9e-05,4.0673]
[1777476934634,43.38,76256.34,0.47,0.06232,9e-05,4.04883]
[1777476940637,43.38,76248.88,0.47,0.06167,9e-05,4.01519]
[1777476945685,43.37,76246.5,0.47,0.06146,8e-05,4.00438]
[1777476947699,43.37,76236.63,0.47,0.06062,8e-05,3.9613]
[1777476952016,43.37,76235.4,0.47,0.06052,8e-05,3.95598]
[1777476952154,43.37,76235.4,0.47,0.06052,8e-05,3.95598]
[1777476954750,43.37,76226.0,0.47,0.05974,8e-05,3.91546]
[1777476959783,43.38,76228.12,0.47,0.05992,8e-05,3.92509]
[1777476961275,43.38,76228.12,0.47,0.05992,8e-05,3.92509]
[1777476961307,43.38,76228.12,0.47,0.05992,8e-05,3.92509]
[1777476961475,43.38,76227.71,0.47,0.05989,8e-05,3.92352]
[1777476961801,43.38,76227.71,0.47,0.05989,8e-05,3.92352]
[1777476964821,43.38,76217.07,0.47,0.05902,8e-05,3.8781]
[1777476969857,43.38,76213.78,0.47,0.05877,8e-05,3.86508]
[1777476973882,43.39,76206.85,0.47,0.05822,8e-05,3.83599]
[1777476975897,43.38,76198.23,0.47,0.05751,8e-05,3.79916]
[1777476979673,43.38,76196.55,0.47,0.05735,8e-05,3.7904]
[1777476979694,43.38,76196.55,0.47,0.05735,8e-05,3.7904]
[1777476979720,43.38,76196.55,0.47,0.05735,8e-05,3.7904]
[1777476979925,43.37,76198.68,0.47,0.05751,8e-05,3.79888]
[1777476981628,43.37,76199.06,0.47,0.05754,8e-05,3.80036]
[1777476982069,43.37,76199.06,0.47,0.05754,8e-05,3.80036]
[1777476982149,43.37,76201.15,0.47,0.0577,8e-05,3.80908]
[1777476984202,43.37,76201.63,0.47,0.05774,8e-05,3.81097]
[1777476984234,43.38,76201.39,0.47,0.05773,8e-05,3.81069]
[1777476985608,43.38,76201.39,0.47,0.05773,8e-05,3.81069]
[1777476985968,43.38,76202.33,0.47,0.05782,8e-05,3.81505]
[1777476991003,43.39,76199.94,0.47,0.05757,8e-05,3.8]
[1777476996037,43.4,76198.16,0.47,0.05746,8e-05,3.79443]
[1777477001072,43.4,76198.0,0.47,0.05749,8e-05,3.7957]
[1777477002287,43.41,76191.02,0.47,0.05694,8e-05,3.76702]
[1777477004093,43.41,76181.0,0.47,0.05615,8e-05,3.72538]
[1777477006249,43.41,76174.97,0.47,0.05569,8e-05,3.70069]
[1777477006350,43.41,76162.75,0.47,0.05474,8e-05,3.6505]
[1777477007465,43.42,76155.35,0.47,0.05419,8e-05,3.62114]
[1777477008042,43.42,76155.35,0.47,0.05419,8e-05,3.62114]
[1777477009107,43.42,76155.35,0.47,0.05419,8e-05,3.62114]
[1777477009136,43.42,76154.86,0.47,0.05417,8e-05,3.61978]
[1777477009690,43.42,76154.86,0.47,0.05417,8e-05,3.61978]
[1777477009705,43.42,76154.86,0.47,0.05417,8e-05,3.61978]
[1777477009852,43.42,76154.86,0.47,0.05417,8e-05,3.61978]
[1777477010139,43.43,76155.19,0.47,0.05421,8e-05,3.6218]
[1777477015170,43.44,76153.78,0.47,0.05416,8e-05,3.61931]
[1777477020205,43.46,76157.92,0.47,0.05454,8e-05,3.63967]
[1777477025243,43.47,76154.41,0.47,0.05435,8e-05,3.62914]
[1777477030276,43.55,76145.76,0.47,0.05399,8e-05,3.60999]
[1777477030550,43.55,76145.76,0.47,0.05399,8e-05,3.60999]
[1777477030561,43.55,76145.76,0.47,0.05399,8e-05,3.60999]
[1777477032129,43.55,76146.5,0.47,0.05406,8e-05,3.61373]
[1777477032589,43.56,76145.39,0.47,0.05399,8e-05,3.6099]
[1777477034253,43.56,76145.56,0.47,0.05402,8e-05,3.6113]
[1777477034630,43.56,76146.96,0.47,0.05413,8e-05,3.61723]
[1777477034960,43.56,76146.96,0.47,0.05413,8e-05,3.61723]
[1777477035390,43.56,76146.96,0.47,0.05413,8e-05,3.61723]
[1777477036515,43.56,76134.38,0.47,0.05319,8e-05,3.56682]
[1777477037421,43.56,76134.38,0.47,0.05319,8e-05,3.56682]
[1777477037481,43.56,76120.47,0.47,0.05215,7e-05,3.51059]
[1777477037673,43.56,76120.47,0.47,0.05215,7e-05,3.51059]
[1777477038391,43.56,76120.47,0.47,0.05215,7e-05,3.51059]
[1777477038488,43.56,76107.72,0.47,0.0512,7e-05,3.45934]
[1777477044280,43.56,76109.85,0.47,0.05136,7e-05,3.4679]
[1777477049430,43.68,76114.89,0.47,0.05218,7e-05,3.51228]
[1777477054464,43.71,76110.33,0.47,0.05187,7e-05,3.49368]
[1777477058492,43.79,76103.04,0.47,0.05167,7e-05,3.48281]
[1777477060527,43.8,76109.58,0.47,0.05217,7e-05,3.5098]
[1777477065542,43.8,76104.78,0.47,0.05185,7e-05,3.49225]
[1777477065701,43.8,76104.78,0.47,0.05185,7e-05,3.49225]
[1777477065955,43.8,76104.78,0.47,0.05185,7e-05,3.49225]
[1777477066565,43.81,76088.32,0.47,0.05066,7e-05,3.42747]
[1777477067560,43.81,76064.44,0.47,0.04896,7e-05,3.33431]
[1777477068570,43.81,76056.51,0.47,0.0484,7e-05,3.3039]
[1777477072702,43.81,76054.11,0.47,0.04826,7e-05,3.29566]
[1777477073601,43.81,76054.18,0.47,0.04826,7e-05,3.29616]
[1777477078635,43.89,76051.73,0.47,0.04838,7e-05,3.30218]
[1777477080700,43.89,76050.56,0.47,0.0483,7e-05,3.2979]
[1777477080813,43.89,76050.56,0.47,0.0483,7e-05,3.2979]
[1777477080908,43.89,76044.76,0.47,0.0479,7e-05,3.27589]
[1777477082132,43.89,76044.76,0.47,0.0479,7e-05,3.27589]
[1777477082334,43.89,76044.76,0.47,0.0479,7e-05,3.27589]
[1777477082511,43.89,76044.76,0.47,0.0479,7e-05,3.27589]
[1777477082612,43.89,76036.93,0.47,0.04737,7e-05,3.24656]
[1777477083286,43.89,76036.93,0.47,0.04737,7e-05,3.24656]
[1777477083387,43.89,76037.56,0.47,0.04742,7e-05,3.24925]
[1777477084474,43.89,76037.56,0.47,0.04742,7e-05,3.24925]
[1777477084487,43.89,76037.56,0.47,0.04742,7e-05,3.24925]
[1777477084588,43.89,76037.54,0.47,0.04743,7e-05,3.24946]
[1777477087699,43.91,76030.53,0.47,0.04701,7e-05,3.2266]
[1777477092284,43.92,76025.86,0.47,0.04672,7e-05,3.20993]
[1777477094263,43.92,76020.6,0.47,0.04637,7e-05,3.19085]
[1777477094269,43.92,76003.52,0.47,0.04525,7e-05,3.12789]
[1777477096985,43.93,76001.33,0.47,0.04511,7e-05,3.12024]
[1777477097087,43.93,76005.45,0.47,0.0454,7e-05,3.136]
[1777477098784,43.95,76014.46,0.47,0.04608,7e-05,3.17457]
[1777477103817,44.02,76016.71,0.47,0.0465,7e-05,3.19748]
[1777477105132,44.02,76016.71,0.47,0.0465,7e-05,3.19748]
[1777477105231,44.04,76019.19,0.47,0.04673,7e-05,3.21063]
[1777477106359,44.04,76019.19,0.47,0.04673,7e-05,3.21063]
[1777477106459,44.04,76018.38,0.47,0.04668,7e-05,3.20791]
[1777477107491,44.04,76018.38,0.47,0.04668,7e-05,3.20791]
[1777477107592,44.04,76019.89,0.47,0.04679,7e-05,3.21393]
[1777477108120,44.04,76019.89,0.47,0.04679,7e-05,3.21393]
[1777477108221,44.05,76021.93,0.47,0.04694,7e-05,3.22195]
[1777477109696,44.05,76021.93,0.47,0.04694,7e-05,3.22195]
[1777477109883,44.05,76014.8,0.47,0.04646,7e-05,3.19544]
[1777477112261,44.05,76014.8,0.47,0.04647,7e-05,3.19576]
[1777477112340,44.05,76006.49,0.47,0.04584,7e-05,3.15919]
[1777477113887,44.05,76015.02,0.47,0.04642,7e-05,3.19149]
[1777477115086,44.05,76015.02,0.47,0.04642,7e-05,3.19149]
[1777477115184,44.06,76017.39,0.47,0.04659,7e-05,3.20111]
[1777477118922,44.06,76006.44,0.47,0.04588,7e-05,3.16125]
[1777477123177,44.07,76006.82,0.47,0.04593,7e-05,3.16394]
[1777477123272,44.07,76000.87,0.47,0.04555,7e-05,3.14267]
[1777477127842,44.08,75999.12,0.47,0.04546,7e-05,3.13752]
[1777477127989,44.08,75995.38,0.47,0.04522,7e-05,3.12413]
[1777477128920,44.08,75995.38,0.47,0.04522,7e-05,3.12413]
[1777477130027,44.09,75980.94,0.47,0.04429,6e-05,3.07198]
[1777477131445,44.09,75980.94,0.47,0.04429,6e-05,3.07198]
[1777477131511,44.09,75977.31,0.47,0.04407,6e-05,3.05929]
[1777477132138,44.09,75977.31,0.47,0.04407,6e-05,3.05929]
[1777477132230,44.09,75977.95,0.47,0.04412,6e-05,3.0622]
[1777477133525,44.09,75977.95,0.47,0.04412,6e-05,3.0622]
[1777477133542,44.09,75977.95,0.47,0.04412,6e-05,3.0622]
[1777477133597,44.1,75980.38,0.47,0.0443,6e-05,3.07222]
[1777477133852,44.1,75980.38,0.47,0.0443,6e-05,3.07222]
[1777477135103,44.1,75980.38,0.47,0.0443,6e-05,3.07222]
[1777477135116,44.1,75980.38,0.47,0.0443,6e-05,3.07222]
[1777477135123,44.1,75980.38,0.47,0.0443,6e-05,3.07222]
[1777477135146,44.1,75980.94,0.47,0.04434,6e-05,3.07483]
[1777477136594,44.1,75980.94,0.47,0.04434,6e-05,3.07483]
[1777477138063,44.11,75991.42,0.47,0.04506,7e-05,3.11494]
[1777477141797,44.12,75986.77,0.47,0.04478,7e-05,3.09934]
[1777477143390,44.12,75990.43,0.47,0.04503,7e-05,3.11332]
[1777477143679,44.12,75990.43,0.47,0.04503,7e-05,3.11332]
[1777477145578,44.12,75984.44,0.47,0.04465,7e-05,3.0923]
[1777477145587,44.12,75984.44,0.47,0.04465,7e-05,3.0923]
[1777477145653,44.13,75971.56,0.47,0.04384,6e-05,3.04636]
[1777477146934,44.13,75971.0,0.47,0.04381,6e-05,3.04433]
[1777477147441,44.13,75968.04,0.47,0.04363,6e-05,3.03419]
[1777477149503,44.14,75967.6,0.47,0.04361,6e-05,3.03319]
[1777477149569,44.14,75959.44,0.47,0.04311,6e-05,3.00498]
[1777477150242,44.14,75959.44,0.47,0.04311,6e-05,3.00498]
[1777477151308,44.14,75962.35,0.47,0.04331,6e-05,3.01612]
[1777477151318,44.14,75962.35,0.47,0.04331,6e-05,3.01612]
[1777477151409,44.15,75961.13,0.47,0.04324,6e-05,3.01236]
[1777477155764,44.16,75962.35,0.47,0.04336,6e-05,3.0187]
[1777477156277,44.16,75962.35,0.47,0.04336,6e-05,3.0187]
[1777477156355,44.16,75968.62,0.47,0.04377,6e-05,3.04202]
[1777477157439,44.16,75968.62,0.47,0.04377,6e-05,3.04202]
[1777477157447,44.16,75968.62,0.47,0.04377,6e-05,3.04202]
[1777477157491,44.16,75971.9,0.47,0.04399,6e-05,3.05457]
[1777477160452,44.17,75970.77,0.47,0.04394,6e-05,3.05166]
[1777477160638,44.17,75970.77,0.47,0.04394,6e-05,3.05166]
[1777477162078,44.18,75968.29,0.47,0.0438,6e-05,3.04383]
[1777477162240,44.18,75964.02,0.47,0.04354,6e-05,3.02897]
[1777477163180,44.18,75964.02,0.47,0.04354,6e-05,3.02897]
[1777477163266,44.18,75963.26,0.47,0.0435,6e-05,3.02686]
[1777477165189,44.19,75961.68,0.47,0.04342,6e-05,3.02242]
[1777477165310,44.19,75961.68,0.47,0.04342,6e-05,3.02242]
[1777477166511,44.19,75963.81,0.47,0.04356,6e-05,3.03012]
[1777477166536,44.19,75973.82,0.47,0.04422,6e-05,3.06772]
[1777477167705,44.19,75973.82,0.47,0.04422,6e-05,3.06772]
[1777477168286,44.2,75980.33,0.47,0.04465,6e-05,3.09208]
[1777477172464,44.2,75978.73,0.47,0.0445,6e-05,3.08169]
[1777477173588,44.21,75984.51,0.47,0.04489,7e-05,3.10393]
[1777477175917,44.21,75985.32,0.47,0.04496,7e-05,3.10793]
[1777477175923,44.21,75985.32,0.47,0.04496,7e-05,3.10793]
[1777477176239,44.21,75985.32,0.47,0.04496,7e-05,3.10793]
[1777477177805,44.22,75994.15,0.47,0.04557,7e-05,3.14191]
[1777477179484,44.22,75996.84,0.47,0.04575,7e-05,3.15187]
[1777477179500,44.22,75996.84,0.47,0.04575,7e-05,3.15187]
[1777477181073,44.23,76009.8,0.47,0.04663,7e-05,3.20099]
[1777477181604,44.23,76009.8,0.47,0.04663,7e-05,3.20099]
[1777477184698,44.23,76014.61,0.47,0.04697,7e-05,3.2204]
[1777477184820,44.23,76013.34,0.47,0.04689,7e-05,3.21592]
[1777477190440,44.24,76013.8,0.47,0.04696,7e-05,3.21964]
[1777477195478,44.25,76006.37,0.47,0.04649,7e-05,3.19345]
[1777477199620,44.26,76008.34,0.47,0.04664,7e-05,3.20188]
[1777477199652,44.26,76013.93,0.47,0.04702,7e-05,3.22284]
[1777477199911,44.26,76013.93,0.47,0.04702,7e-05,3.22284]
[1777477200339,44.26,76013.93,0.47,0.04702,7e-05,3.22284]
[1777477200574,44.26,76013.93,0.47,0.04702,7e-05,3.22284]
[1777477200672,44.26,76016.12,0.47,0.04717,7e-05,3.2314]
[1777477203534,44.26,76009.37,0.47,0.04673,7e-05,3.20696]
[1777477207838,44.27,76014.56,0.47,0.04711,7e-05,3.22766]
[1777477207855,44.27,76014.56,0.47,0.04711,7e-05,3.22766]
[1777477210683,44.27,76018.36,0.47,0.04737,7e-05,3.24254]
[1777477211386,44.27,76021.45,0.47,0.04759,7e-05,3.25447]
[1777477211397,44.27,76021.45,0.47,0.04759,7e-05,3.25447]
[1777477212412,44.27,76021.45,0.47,0.04759,7e-05,3.25471]
[1777477215079,44.28,76021.24,0.47,0.04759,7e-05,3.25463]
[1777477215196,44.28,76021.24,0.47,0.04759,7e-05,3.25463]
[1777477215215,44.28,76021.24,0.47,0.04759,7e-05,3.25463]
[1777477215265,44.28,76021.24,0.47,0.04759,7e-05,3.25463]
[1777477216256,44.28,76024.0,0.47,0.04779,7e-05,3.26531]
[1777477217322,44.28,76023.91,0.47,0.04778,7e-05,3.26518]
[1777477217661,44.28,76016.4,0.47,0.04728,7e-05,3.23704]
[1777477219577,44.28,76016.4,0.47,0.04728,7e-05,3.23725]
[1777477219584,44.28,76016.4,0.47,0.04728,7e-05,3.23725]
[1777477219677,44.28,76009.62,0.47,0.04683,7e-05,3.21203]
[1777477224243,44.29,76004.49,0.47,0.0465,7e-05,3.19402]
[1777477224340,44.29,76004.49,0.47,0.0465,7e-05,3.19402]
[1777477226036,44.29,75999.01,0.47,0.04615,7e-05,3.17423]
[1777477226054,44.29,75999.01,0.47,0.04615,7e-05,3.17423]
[1777477230162,44.3,75990.92,0.47,0.04564,7e-05,3.14572]
[1777477230401,44.3,75990.92,0.47,0.04564,7e-05,3.14572]
[1777477230747,44.3,75990.92,0.47,0.04564,7e-05,3.14572]
[1777477235775,44.31,75994.34,0.47,0.04582,7e-05,3.15436]
[1777477237130,44.31,75994.22,0.47,0.04582,7e-05,3.15428]
[1777477237147,44.31,75994.22,0.47,0.04582,7e-05,3.15428]
[1777477239780,44.32,76013.41,0.47,0.04712,7e-05,3.22687]
[1777477243830,44.32,76021.28,0.47,0.04768,7e-05,3.25751]
[1777477248867,44.33,76025.22,0.47,0.04796,7e-05,3.27339]
[1777477254678,44.33,76022.84,0.47,0.04781,7e-05,3.26519]
[1777477259470,44.33,76023.91,0.47,0.04791,7e-05,3.27033]
[1777477260775,44.34,76017.3,0.47,0.04746,7e-05,3.24579]
[1777477260803,44.34,76008.75,0.47,0.04689,7e-05,3.21393]
[1777477262493,44.34,76004.84,0.47,0.04663,7e-05,3.19961]
[1777477262553,44.34,75990.2,0.47,0.04567,7e-05,3.14557]
[1777477264082,44.34,75990.2,0.47,0.04567,7e-05,3.14599]
[1777477264190,44.35,75985.02,0.47,0.04534,7e-05,3.12734]
[1777477265987,44.35,75991.72,0.47,0.0458,7e-05,3.15291]
[1777477270787,44.36,75994.99,0.47,0.04604,7e-05,3.1662]
[1777477270794,44.36,75995.69,0.47,0.04609,7e-05,3.16919]
[1777477272670,44.36,75986.62,0.47,0.0455,7e-05,3.13646]
[1777477274044,44.36,75979.22,0.47,0.04503,7e-05,3.10971]
[1777477276057,44.37,75967.98,0.47,0.04432,6e-05,3.06966]
[1777477278995,44.38,75973.62,0.47,0.04471,6e-05,3.09182]
[1777477279085,44.38,75973.62,0.47,0.04471,6e-05,3.09182]
[1777477280221,44.38,75974.92,0.47,0.0448,6e-05,3.09707]
[1777477283148,44.39,75979.3,0.47,0.04511,7e-05,3.11453]
[1777477283212,44.39,75980.54,0.47,0.0452,7e-05,3.11954]
[1777477288868,44.4,75981.14,0.47,0.04528,7e-05,3.12404]
[1777477289096,44.4,75981.14,0.47,0.04528,7e-05,3.12404]
[1777477294423,44.41,75981.8,0.47,0.04528,7e-05,3.1223]
[1777477294513,44.41,75975.54,0.47,0.04488,6e-05,3.09979]
[1777477296429,44.41,75975.39,0.47,0.04488,6e-05,3.09967]
[1777477296525,44.42,75975.16,0.47,0.04487,6e-05,3.09928]
[1777477298176,44.42,75975.16,0.47,0.04488,6e-05,3.09974]
[1777477298277,44.42,75981.71,0.47,0.04531,7e-05,3.12418]
[1777477301337,44.43,75994.55,0.47,0.04618,7e-05,3.17279]
[1777477307275,44.44,75999.04,0.47,0.04652,7e-05,3.19139]
[1777477312310,44.44,76004.87,0.47,0.04694,7e-05,3.21459]
[1777477317345,44.45,76000.13,0.47,0.04664,7e-05,3.19817]
[1777477319366,44.45,75992.17,0.47,0.04611,7e-05,3.16876]
[1777477322435,44.45,75997.96,0.47,0.04649,7e-05,3.19002]
[1777477322751,44.45,75997.96,0.47,0.04649,7e-05,3.19002]
[1777477323657,44.45,75985.19,0.47,0.04564,7e-05,3.14248]
[1777477324817,44.45,75985.19,0.47,0.04564,7e-05,3.14248]
[1777477324834,44.45,75982.27,0.47,0.04545,7e-05,3.13163]
[1777477326855,44.45,75982.27,0.47,0.04545,7e-05,3.13157]
[1777477327235,44.45,75981.42,0.47,0.04539,7e-05,3.12841]
[1777477328091,44.45,75976.98,0.47,0.04511,7e-05,3.11252]
[1777477328426,44.45,75974.59,0.47,0.04496,7e-05,3.10408]
[1777477330439,44.45,75984.35,0.47,0.0456,7e-05,3.13985]
[1777477335737,44.45,75987.03,0.47,0.04578,7e-05,3.15035]
[1777477335839,44.45,75994.18,0.47,0.04626,7e-05,3.17673]
[1777477341515,44.46,75999.21,0.47,0.04663,7e-05,3.1973]
[1777477343124,44.46,75995.92,0.47,0.04641,7e-05,3.18537]
[1777477343549,44.46,75991.56,0.47,0.04613,7e-05,3.16946]
[1777477345016,44.47,75987.0,0.47,0.04583,7e-05,3.15289]
[1777477345544,44.47,75981.16,0.47,0.04545,7e-05,3.13171]
[1777477349046,44.47,75981.32,0.47,0.04547,7e-05,3.13293]
[1777477349572,44.47,75983.8,0.47,0.04563,7e-05,3.14197]
[1777477350570,44.47,75983.8,0.47,0.04563,7e-05,3.14197]
[1777477350655,44.47,75988.32,0.47,0.04593,7e-05,3.15856]
[1777477353620,44.47,75997.45,0.47,0.04645,7e-05,3.18585]
[1777477358637,44.47,75994.21,0.47,0.04622,7e-05,3.17334]
[1777477361149,44.46,75992.22,0.47,0.04609,7e-05,3.16572]
[1777477361712,44.46,75992.22,0.47,0.04609,7e-05,3.16572]
[1777477361770,44.46,75990.82,0.47,0.04599,7e-05,3.16044]
[1777477364678,44.46,75983.89,0.47,0.04554,7e-05,3.13505]
[1777477367383,44.47,75983.29,0.47,0.04551,7e-05,3.13371]
[1777477367398,44.47,75983.29,0.47,0.04551,7e-05,3.13371]
[1777477367700,44.47,75984.1,0.47,0.04558,7e-05,3.13713]
[1777477372206,44.48,75985.48,0.47,0.0457,7e-05,3.14391]
[1777477373347,44.48,75985.6,0.47,0.04571,7e-05,3.14476]
[1777477378776,44.49,75997.66,0.47,0.04655,7e-05,3.19166]
[1777477381623,44.5,75996.39,0.47,0.04648,7e-05,3.18764]
[1777477381798,44.5,75997.05,0.47,0.04653,7e-05,3.19045]
[1777477383850,44.5,75984.78,0.47,0.04573,7e-05,3.14577]
[1777477383983,44.5,75984.78,0.47,0.04573,7e-05,3.14577]
[1777477384838,44.51,75984.78,0.47,0.04575,7e-05,3.14658]
[1777477385360,44.51,75984.78,0.47,0.04575,7e-05,3.14658]
[1777477385846,44.51,75978.28,0.47,0.04532,7e-05,3.1227]
[1777477386237,44.51,75978.28,0.47,0.04532,7e-05,3.1227]
[1777477389968,44.51,75978.35,0.47,0.04535,7e-05,3.12438]
[1777477389991,44.51,75986.12,0.47,0.04587,7e-05,3.15341]
[1777477392928,44.52,75994.44,0.47,0.04644,7e-05,3.18543]
[1777477397955,44.53,75998.72,0.47,0.04676,7e-05,3.20307]
[1777477402999,44.54,75994.46,0.47,0.0465,7e-05,3.1885]
[1777477408029,44.53,75993.47,0.47,0.04643,7e-05,3.18455]
[1777477413080,44.53,76004.16,0.47,0.04705,7e-05,3.21772]
[1777477418109,44.53,76004.27,0.47,0.04705,7e-05,3.21752]
[1777477423149,44.53,76009.14,0.47,0.04738,7e-05,3.23585]
[1777477428184,44.54,76014.97,0.47,0.0478,7e-05,3.2591]
[1777477433367,44.54,76015.32,0.47,0.04784,7e-05,3.26136]
[1777477435161,44.54,76019.92,0.47,0.04817,7e-05,3.27924]
[1777477435172,44.54,76019.92,0.47,0.04817,7e-05,3.27924]
[1777477435670,44.54,76019.92,0.47,0.04817,7e-05,3.27924]
[1777477436069,44.54,76023.32,0.47,0.0484,7e-05,3.29232]
[1777477436160,44.54,76023.32,0.47,0.0484,7e-05,3.29232]
[1777477436427,44.54,76023.32,0.47,0.0484,7e-05,3.29232]
[1777477437006,44.54,76023.32,0.47,0.0484,7e-05,3.29232]
[1777477437030,44.55,76013.98,0.47,0.04777,7e-05,3.2573]
[1777477437190,44.55,76013.98,0.47,0.04777,7e-05,3.2573]
[1777477437289,44.55,76006.92,0.47,0.0473,7e-05,3.23109]
[1777477438767,44.55,76006.92,0.47,0.0473,7e-05,3.23109]
[1777477438867,44.55,76003.92,0.47,0.0471,7e-05,3.22022]
[1777477439408,44.55,76003.92,0.47,0.0471,7e-05,3.22022]
[1777477439508,44.55,76001.79,0.47,0.04696,7e-05,3.21262]
[1777477443251,44.56,76008.06,0.47,0.0474,7e-05,3.23711]
[1777477443259,44.56,76008.06,0.47,0.0474,7e-05,3.23711]
[1777477448326,44.56,76015.5,0.47,0.04794,7e-05,3.26679]
[1777477453419,44.57,76017.39,0.47,0.04809,7e-05,3.27501]
[1777477456916,44.58,76009.07,0.47,0.04755,7e-05,3.24489]
[1777477459403,44.58,76001.24,0.47,0.04703,7e-05,3.21647]
[1777477462796,44.58,76000.4,0.47,0.04699,7e-05,3.21388]
[1777477463360,44.58,75996.17,0.47,0.04671,7e-05,3.19841]
[1777477465445,44.59,75987.77,0.47,0.04616,7e-05,3.16814]
[1777477466452,44.59,75973.22,0.47,0.04521,7e-05,3.11499]
[1777477467211,44.59,75973.22,0.47,0.04521,7e-05,3.11499]
[1777477467912,44.59,75966.15,0.47,0.04476,6e-05,3.08961]
[1777477468409,44.59,75966.15,0.47,0.04476,6e-05,3.08961]
[1777477468741,44.59,75966.15,0.47,0.04476,6e-05,3.08961]
[1777477468840,44.59,75963.51,0.47,0.04459,6e-05,3.08]
[1777477472386,44.6,75961.26,0.47,0.04439,6e-05,3.06697]
[1777477472447,44.6,75961.26,0.47,0.04439,6e-05,3.06697]
[1777477472541,44.6,75966.29,0.47,0.04472,6e-05,3.08565]
[1777477476485,44.61,75967.42,0.47,0.04481,6e-05,3.09105]
[1777477476586,44.61,75965.45,0.47,0.04469,6e-05,3.0843]
[1777477478106,44.61,75965.04,0.47,0.04468,6e-05,3.08323]
[1777477478536,44.61,75959.95,0.47,0.04436,6e-05,3.06522]
[1777477481788,44.62,75950.85,0.47,0.0438,6e-05,3.03382]
[1777477483817,44.62,75949.26,0.47,0.04371,6e-05,3.02859]
[1777477489613,44.64,75938.92,0.47,0.04312,6e-05,2.99528]
[1777477494237,44.65,75941.48,0.47,0.04332,6e-05,3.00658]
[1777477494975,44.65,75941.48,0.47,0.04332,6e-05,3.00658]
[1777477500587,44.67,75948.07,0.47,0.04379,6e-05,3.0332]
[1777477500690,44.67,75947.93,0.47,0.04379,6e-05,3.03317]
[1777477502706,44.67,75954.75,0.47,0.04424,6e-05,3.05864]
[1777477503219,44.67,75954.75,0.47,0.04424,6e-05,3.05864]
[1777477503711,44.68,75954.13,0.47,0.04421,6e-05,3.05683]
[1777477504718,44.68,75945.66,0.47,0.04368,6e-05,3.02684]
[1777477509753,44.69,75941.69,0.47,0.04347,6e-05,3.01492]
[1777477514788,44.7,75941.12,0.47,0.04348,6e-05,3.01533]
[1777477519824,44.71,75939.01,0.47,0.04338,6e-05,3.01015]
[1777477524861,44.72,75941.72,0.47,0.0436,6e-05,3.02217]
[1777477529898,44.74,75939.23,0.47,0.04348,6e-05,3.01565]
[1777477534931,44.75,75939.35,0.47,0.04345,6e-05,3.01231]
[1777477538960,44.76,75953.85,0.47,0.04441,6e-05,3.06618]
[1777477539215,44.76,75953.85,0.47,0.04441,6e-05,3.06618]
[1777477539967,44.76,75954.88,0.47,0.04448,6e-05,3.07028]
[1777477544198,44.77,75955.37,0.47,0.04454,6e-05,3.07359]
[1777477544230,44.77,75955.37,0.47,0.04454,6e-05,3.07359]
[1777477545002,44.77,75956.45,0.47,0.04461,6e-05,3.07785]
[1777477546009,44.77,75964.86,0.47,0.04516,6e-05,3.1087]
[1777477546962,44.77,75964.86,0.47,0.04516,6e-05,3.1087]
[1777477547048,44.77,75972.73,0.47,0.04568,7e-05,3.13772]
[1777477549326,44.77,75975.35,0.47,0.04586,7e-05,3.14785]
[1777477550041,44.78,75976.73,0.47,0.04596,7e-05,3.15315]
[1777477555076,44.78,75974.31,0.47,0.04582,7e-05,3.14536]
[1777477555489,44.78,75974.31,0.47,0.04582,7e-05,3.14536]
[1777477556083,44.78,75973.32,0.47,0.04576,7e-05,3.14195]
[1777477556701,44.78,75973.32,0.47,0.04576,7e-05,3.14195]
[1777477557152,44.78,75973.32,0.47,0.04576,7e-05,3.14195]
[1777477557163,44.78,75983.52,0.47,0.04644,7e-05,3.17966]
[1777477563134,44.78,75982.36,0.47,0.04635,7e-05,3.17505]
[1777477568169,44.78,75980.28,0.47,0.04622,7e-05,3.16772]
[1777477573206,44.78,75977.83,0.47,0.04606,7e-05,3.15862]
[1777477577334,44.79,75976.73,0.47,0.04599,7e-05,3.15505]
[1777477577651,44.79,75976.73,0.47,0.04599,7e-05,3.15505]
[1777477581676,44.78,75972.04,0.47,0.04568,7e-05,3.13771]
[1777477581778,44.78,75971.08,0.47,0.04561,7e-05,3.13372]
[1777477583695,44.78,75971.08,0.47,0.04561,7e-05,3.13372]
[1777477583796,44.78,75973.51,0.47,0.04576,7e-05,3.14214]
[1777477589317,44.77,75967.92,0.47,0.04537,7e-05,3.12036]
[1777477594350,44.77,75969.73,0.47,0.04538,7e-05,3.11938]
[1777477599386,44.75,75968.92,0.47,0.04528,7e-05,3.11367]
[1777477602870,44.75,75969.14,0.47,0.04526,7e-05,3.11287]
[1777477602967,44.74,75967.89,0.47,0.04517,7e-05,3.10751]
[1777477603333,44.74,75967.89,0.47,0.04517,7e-05,3.10751]
[1777477604189,44.74,75967.89,0.47,0.04517,7e-05,3.10751]
[1777477604204,44.74,75953.65,0.47,0.04424,6e-05,3.05518]
[1777477605606,44.73,75939.24,0.47,0.0433,6e-05,3.00225]
[1777477606809,44.73,75939.24,0.47,0.0433,6e-05,3.00225]
[1777477607161,44.73,75935.32,0.47,0.04304,6e-05,2.98771]
[1777477611569,44.73,75943.75,0.47,0.04359,6e-05,3.01889]
[1777477617516,44.75,75948.42,0.47,0.04393,6e-05,3.03808]
[1777477620535,44.75,75955.17,0.47,0.04438,6e-05,3.06351]
[1777477623575,44.76,75942.14,0.47,0.04358,6e-05,3.01788]
[1777477628599,44.77,75933.69,0.47,0.04309,6e-05,2.99009]
[1777477632008,44.78,75917.21,0.47,0.04209,6e-05,2.93348]
[1777477637661,44.79,75924.13,0.47,0.04258,6e-05,2.96117]
[1777477642698,44.81,75916.16,0.47,0.04213,6e-05,2.93584]
[1777477647743,44.82,75920.28,0.47,0.04244,6e-05,2.95315]
[1777477652768,44.83,75921.41,0.47,0.04247,6e-05,2.95373]
[1777477655408,44.84,75920.7,0.47,0.04245,6e-05,2.95233]
[1777477655787,44.84,75918.93,0.47,0.04235,6e-05,2.94666]
[1777477658809,44.92,75928.27,0.47,0.04321,6e-05,2.99546]
[1777477660151,44.92,75928.27,0.47,0.04321,6e-05,2.99546]
[1777477660248,44.95,75937.5,0.47,0.04388,6e-05,3.03295]
[1777477665296,45.04,75951.25,0.47,0.0451,6e-05,3.10165]
[1777477666994,45.06,75951.25,0.47,0.04516,6e-05,3.10481]
[1777477667091,45.07,75960.37,0.47,0.0458,7e-05,3.14056]
[1777477670893,45.09,75969.17,0.47,0.04643,7e-05,3.17568]
[1777477672853,45.09,75967.44,0.47,0.04632,7e-05,3.16948]
[1777477672954,45.09,75965.5,0.47,0.0462,7e-05,3.16252]
[1777477675195,45.09,75965.5,0.47,0.0462,7e-05,3.16266]
[1777477676758,45.09,75963.54,0.47,0.04608,7e-05,3.1558]
[1777477679967,45.09,75952.14,0.47,0.04535,6e-05,3.11513]
[1777477685008,45.1,75954.07,0.47,0.04549,6e-05,3.12328]
[1777477690025,45.14,75961.12,0.47,0.04608,7e-05,3.15602]
[1777477692038,45.16,75968.24,0.47,0.04662,7e-05,3.186]
[1777477696069,45.17,75961.3,0.47,0.04623,7e-05,3.16394]
[1777477701102,45.18,75955.11,0.47,0.04584,7e-05,3.1426]
[1777477706138,45.18,75959.0,0.47,0.04612,7e-05,3.15801]
[1777477711174,45.19,75964.9,0.47,0.04644,7e-05,3.17445]
[1777477716208,45.2,75961.35,0.47,0.04623,7e-05,3.16269]
[1777477721243,45.2,75951.29,0.47,0.0456,6e-05,3.12745]
[1777477725294,45.21,75960.36,0.47,0.04621,7e-05,3.16168]
[1777477728293,45.21,75951.06,0.47,0.04562,6e-05,3.12871]
[1777477733327,45.22,75954.74,0.47,0.04589,7e-05,3.14352]
[1777477736348,45.23,75944.11,0.47,0.04522,6e-05,3.10595]
[1777477741405,45.23,75939.88,0.47,0.04497,6e-05,3.09245]
[1777477743397,45.24,75933.18,0.47,0.04456,6e-05,3.0692]
[1777477743985,45.24,75933.18,0.47,0.04456,6e-05,3.0692]
[1777477744403,45.24,75929.84,0.47,0.04435,6e-05,3.05768]
[1777477745734,45.24,75929.45,0.47,0.04434,6e-05,3.05672]
[1777477746889,45.24,75928.42,0.47,0.04428,6e-05,3.05348]
[1777477747332,45.24,75928.42,0.47,0.04428,6e-05,3.05348]
[1777477748433,45.25,75911.13,0.47,0.04321,6e-05,2.99318]
[1777477750155,45.25,75911.13,0.47,0.04321,6e-05,2.99318]
[1777477750189,45.25,75911.13,0.47,0.04321,6e-05,2.99318]
[1777477750283,45.25,75897.42,0.47,0.04239,6e-05,2.94632]
[1777477750682,45.25,75897.42,0.47,0.04239,6e-05,2.94632]
[1777477750873,45.25,75897.42,0.47,0.04239,6e-05,2.94632]
[1777477751176,45.25,75897.42,0.47,0.04239,6e-05,2.94632]
[1777477751268,45.26,75893.81,0.47,0.04218,6e-05,2.93437]
[1777477751788,45.26,75893.81,0.47,0.04218,6e-05,2.93437]
[1777477752257,45.26,75893.81,0.47,0.04218,6e-05,2.93437]
[1777477752358,45.26,75885.88,0.47,0.04171,6e-05,2.90756]
[1777477752973,45.26,75885.88,0.47,0.04171,6e-05,2.90756]
[1777477753163,45.26,75885.88,0.47,0.04171,6e-05,2.90756]
[1777477753210,45.26,75879.04,0.47,0.04131,6e-05,2.8847]
[1777477755481,45.27,75888.69,0.47,0.04191,6e-05,2.91927]
[1777477760522,45.29,75892.69,0.47,0.04221,6e-05,2.93628]
[1777477762534,45.29,75906.65,0.47,0.04309,6e-05,2.98616]
[1777477763647,45.3,75918.86,0.47,0.04387,6e-05,3.03019]
[1777477764654,45.3,75929.28,0.47,0.04454,6e-05,3.06769]
[1777477766649,45.3,75944.64,0.47,0.04553,6e-05,3.12357]
[1777477769379,45.31,75944.64,0.47,0.04554,6e-05,3.12388]
[1777477769453,45.31,75965.04,0.47,0.04688,7e-05,3.19856]
[1777477774103,45.31,75955.04,0.47,0.04615,7e-05,3.15644]
[1777477777961,45.32,75954.01,0.47,0.0461,7e-05,3.15348]
[1777477781963,45.32,75958.35,0.47,0.0464,7e-05,3.1702]
[1777477781995,45.32,75969.85,0.47,0.04717,7e-05,3.2125]
[1777477787710,45.32,75970.57,0.47,0.04721,7e-05,3.21473]
[1777477792745,45.31,75971.11,0.47,0.04722,7e-05,3.21538]
[1777477797780,45.3,75977.26,0.47,0.04759,7e-05,3.236]
[1777477802859,45.3,75981.04,0.47,0.04783,7e-05,3.24907]
[1777477805382,45.3,75970.04,0.47,0.04709,7e-05,3.20842]
[1777477806203,45.3,75970.04,0.47,0.04709,7e-05,3.20842]
[1777477806277,45.3,75968.85,0.47,0.04701,7e-05,3.20419]
[1777477810011,45.3,75968.9,0.47,0.04702,7e-05,3.20444]
[1777477810112,45.3,75961.31,0.47,0.04652,7e-05,3.17683]
[1777477815909,45.31,75956.36,0.47,0.04622,7e-05,3.16017]
[1777477820984,45.31,75974.47,0.47,0.04744,7e-05,3.22755]
[1777477822618,45.31,75974.73,0.47,0.04746,7e-05,3.22889]
[1777477823395,45.31,75974.73,0.47,0.04746,7e-05,3.22889]
[1777477824979,45.31,75985.07,0.47,0.04816,7e-05,3.26746]
[1777477826305,45.31,75985.07,0.47,0.04816,7e-05,3.26746]
[1777477826406,45.32,75986.63,0.47,0.04827,7e-05,3.27347]
[1777477827182,45.32,75986.63,0.47,0.04827,7e-05,3.27347]
[1777477827283,45.32,75986.87,0.47,0.04829,7e-05,3.27444]
[1777477828804,45.32,75987.18,0.47,0.04831,7e-05,3.2756]
[1777477829007,45.32,75987.75,0.47,0.04835,7e-05,3.2778]
[1777477829528,45.32,75987.75,0.47,0.04835,7e-05,3.2778]
[1777477829684,45.32,75987.75,0.47,0.04835,7e-05,3.2778]
[1777477834647,45.32,75986.81,0.47,0.04821,7e-05,3.26829]
[1777477835051,45.32,75984.89,0.47,0.04808,7e-05,3.26125]
[1777477840083,45.33,75978.89,0.47,0.0477,7e-05,3.24056]
[1777477841953,45.33,75979.16,0.47,0.04773,7e-05,3.24183]
[1777477842098,45.33,75981.74,0.47,0.04791,7e-05,3.25166]
[1777477843117,45.33,75981.74,0.47,0.04791,7e-05,3.25166]
[1777477843209,45.33,75989.61,0.47,0.04844,7e-05,3.28117]
[1777477843703,45.33,75989.61,0.47,0.04844,7e-05,3.28117]
[1777477844491,45.33,75989.61,0.47,0.04844,7e-05,3.28117]
[1777477844112,45.33,75989.61,0.47,0.04845,7e-05,3.2814]
[1777477845119,45.33,75989.58,0.47,0.04845,7e-05,3.28151]
[1777477848011,45.34,75989.85,0.47,0.04848,7e-05,3.28296]
[1777477848141,45.34,75990.31,0.47,0.04851,7e-05,3.2849]
[1777477853175,45.34,75991.21,0.47,0.04859,7e-05,3.28933]
[1777477855706,45.34,75989.78,0.47,0.0485,7e-05,3.28445]
[1777477856540,45.34,75989.78,0.47,0.0485,7e-05,3.28445]
[1777477856197,45.35,75987.04,0.47,0.04832,7e-05,3.27448]
[1777477857203,45.35,75984.81,0.47,0.04818,7e-05,3.26643]
[1777477860506,45.35,75985.65,0.47,0.04824,7e-05,3.27007]
[1777477860537,45.35,75986.38,0.47,0.0483,7e-05,3.27304]
[1777477861553,45.35,75975.81,0.47,0.04759,7e-05,3.23414]
[1777477864681,45.36,75970.94,0.47,0.04728,7e-05,3.21711]
[1777477865259,45.36,75971.26,0.47,0.04731,7e-05,3.21863]
[1777477870183,45.36,75968.58,0.47,0.04715,7e-05,3.20988]
[1777477870299,45.36,75966.54,0.47,0.04701,7e-05,3.2024]
[1777477872350,45.37,75964.56,0.47,0.04689,7e-05,3.19584]
[1777477872391,45.37,75921.71,0.47,0.04412,6e-05,3.04142]
[1777477873146,45.37,75921.71,0.47,0.04412,6e-05,3.04142]
[1777477873353,45.36,75921.17,0.47,0.04408,6e-05,3.03917]
[1777477874338,45.36,75880.7,0.47,0.04159,6e-05,2.89794]
[1777477875452,45.36,75861.69,0.47,0.04046,6e-05,2.83313]
[1777477876357,45.36,75825.21,0.47,0.03836,6e-05,2.71137]
[1777477876847,45.36,75825.21,0.47,0.03836,6e-05,2.71137]
[1777477877370,45.42,75814.03,0.47,0.03791,6e-05,2.68495]
[1777477878297,45.42,75814.03,0.47,0.03791,6e-05,2.68495]
[1777477878486,45.42,75815.3,0.47,0.03798,6e-05,2.68909]
[1777477878984,45.42,75815.3,0.47,0.03798,6e-05,2.68909]
[1777477879414,45.42,75811.63,0.47,0.03777,6e-05,2.67713]
[1777477879990,45.42,75811.63,0.47,0.03777,6e-05,2.67713]
[1777477880161,45.42,75811.63,0.47,0.03777,6e-05,2.67713]
[1777477880419,45.42,75808.87,0.47,0.03762,6e-05,2.66824]
[1777477881443,45.42,75827.08,0.47,0.03864,6e-05,2.7278]
[1777477882535,45.42,75843.3,0.47,0.03957,6e-05,2.78162]
[1777477883435,45.42,75869.2,0.47,0.04109,6e-05,2.86899]
[1777477888465,45.41,75869.21,0.47,0.04107,6e-05,2.86808]
[1777477889472,45.41,75876.69,0.47,0.04151,6e-05,2.89337]
[1777477892493,45.41,75863.32,0.47,0.04062,6e-05,2.84083]
[1777477893499,45.41,75856.0,0.47,0.04019,6e-05,2.81585]
[1777477894126,45.41,75856.0,0.47,0.04019,6e-05,2.81585]
[1777477894508,45.4,75851.5,0.47,0.03992,6e-05,2.80051]
[1777477894802,45.4,75851.5,0.47,0.03992,6e-05,2.80051]
[1777477895513,45.43,75853.4,0.47,0.0401,6e-05,2.81091]
[1777477897529,45.45,75842.37,0.47,0.03953,6e-05,2.77815]
[1777477901555,45.49,75851.95,0.47,0.04024,6e-05,2.81895]
[1777477904576,45.52,75842.7,0.47,0.03978,6e-05,2.79211]
[1777477906590,45.54,75850.19,0.47,0.04028,6e-05,2.82127]
[1777477907598,45.54,75858.18,0.47,0.04076,6e-05,2.84856]
[1777477911626,45.54,75850.99,0.47,0.04036,6e-05,2.82551]
[1777477916660,45.55,75859.87,0.47,0.04091,6e-05,2.85707]
[1777477919687,45.56,75849.33,0.47,0.0403,6e-05,2.82231]
[1777477921289,45.56,75840.76,0.47,0.03981,6e-05,2.79392]
[1777477924130,45.56,75823.24,0.47,0.03883,6e-05,2.73691]
[1777477925729,45.57,75814.74,0.47,0.03836,6e-05,2.70989]
[1777477931364,45.59,75813.32,0.47,0.03836,6e-05,2.70991]
[1777477931431,45.59,75822.85,0.47,0.0389,6e-05,2.74097]
[1777477934464,45.59,75811.67,0.47,0.03827,6e-05,2.70452]
[1777477939827,45.59,75808.15,0.47,0.03807,6e-05,2.69264]
[1777477942849,45.59,75799.6,0.47,0.03759,6e-05,2.66478]
[1777477945870,45.59,75811.86,0.47,0.03827,6e-05,2.70447]
[1777477947884,45.59,75818.64,0.47,0.03865,6e-05,2.72659]
[1777477951911,45.59,75808.24,0.47,0.03798,6e-05,2.68644]
[1777477954935,45.59,75799.02,0.47,0.03747,6e-05,2.6565]
[1777477956949,45.59,75789.78,0.47,0.03696,5e-05,2.62687]
[1777477959970,45.59,75805.97,0.47,0.03786,6e-05,2.67928]
[1777477961564,45.59,75805.97,0.47,0.03786,6e-05,2.67928]
[1777477961580,45.59,75805.97,0.47,0.03786,6e-05,2.67928]
[1777477961659,45.59,75813.09,0.47,0.03826,6e-05,2.70243]
[1777477967019,45.59,75813.89,0.47,0.0383,6e-05,2.70495]
[1777477970469,45.59,75809.29,0.47,0.03804,6e-05,2.68989]
[1777477970513,45.59,75829.42,0.47,0.03918,6e-05,2.75589]
[1777477972114,45.59,75829.84,0.47,0.0392,6e-05,2.75728]
[1777477972117,45.59,75842.43,0.47,0.03992,6e-05,2.79904]
[1777477974171,45.59,75842.43,0.47,0.03992,6e-05,2.79887]
[1777477974184,45.59,75842.43,0.47,0.03992,6e-05,2.79887]
[1777477980303,45.58,75842.7,0.47,0.03992,6e-05,2.79863]
[1777477982153,45.58,75847.68,0.47,0.0402,6e-05,2.81488]
[1777477982366,45.58,75847.68,0.47,0.0402,6e-05,2.81488]
[1777477982379,45.58,75847.68,0.47,0.0402,6e-05,2.81488]
[1777477983273,45.58,75846.16,0.47,0.0401,6e-05,2.80931]
[1777477984052,45.57,75848.23,0.47,0.04022,6e-05,2.81602]
[1777477985459,45.57,75848.23,0.47,0.04022,6e-05,2.81602]
[1777477985535,45.57,75861.64,0.47,0.041,6e-05,2.86077]
[1777477986259,45.57,75861.64,0.47,0.041,6e-05,2.86077]
[1777477986260,45.57,75864.59,0.47,0.04117,6e-05,2.87079]
[1777477987729,45.57,75864.59,0.47,0.04117,6e-05,2.87079]
[1777477988266,45.57,75863.82,0.47,0.04112,6e-05,2.86751]
[1777477988271,45.57,75872.33,0.47,0.04163,6e-05,2.89653]
[1777477991473,45.56,75876.09,0.47,0.04184,6e-05,2.90869]
[1777477991552,45.56,75856.79,0.47,0.04068,6e-05,2.84256]
[1777477992459,45.56,75856.79,0.47,0.04068,6e-05,2.84256]
[1777477992537,45.56,75825.37,0.47,0.03885,6e-05,2.73703]
[1777477993211,45.56,75825.37,0.47,0.03885,6e-05,2.73703]
[1777477993221,45.56,75815.84,0.47,0.03831,6e-05,2.70575]
[1777477994357,45.56,75808.81,0.47,0.03792,6e-05,2.68306]
[1777477996171,45.56,75809.08,0.47,0.03794,6e-05,2.68386]
[1777477996182,45.56,75809.08,0.47,0.03794,6e-05,2.68386]
[1777477996715,45.56,75809.08,0.47,0.03794,6e-05,2.68386]
[1777477996260,45.56,75796.22,0.47,0.03723,5e-05,2.64222]
[1777477997249,45.56,75796.22,0.47,0.03723,5e-05,2.64222]
[1777478001208,45.56,75795.69,0.47,0.0372,5e-05,2.64096]
[1777478001278,45.56,75795.2,0.47,0.03718,5e-05,2.63978]
[1777478006312,45.57,75794.72,0.47,0.03716,5e-05,2.63844]
[1777478009333,45.57,75802.96,0.47,0.03762,6e-05,2.66516]
[1777478013362,45.57,75795.08,0.47,0.03711,5e-05,2.63416]
[1777478015375,45.57,75785.05,0.47,0.03657,5e-05,2.60231]
[1777478019405,45.57,75778.21,0.47,0.03621,5e-05,2.58144]
[1777478020633,45.57,75778.21,0.47,0.03621,5e-05,2.58144]
[1777478020671,45.57,75780.65,0.47,0.03635,5e-05,2.58934]
[1777478020919,45.57,75780.65,0.47,0.03635,5e-05,2.58934]
[1777478021182,45.57,75780.65,0.47,0.03635,5e-05,2.58934]
[1777478023122,45.58,75779.62,0.47,0.0363,5e-05,2.58642]
[1777478023692,45.58,75779.62,0.47,0.0363,5e-05,2.58642]
[1777478025592,45.58,75762.25,0.47,0.03538,5e-05,2.53209]
[1777478025941,45.58,75762.25,0.47,0.03538,5e-05,2.53209]
[1777478026628,45.58,75762.25,0.47,0.03538,5e-05,2.53209]
[1777478026700,45.58,75753.74,0.47,0.03494,5e-05,2.50598]
[1777478030486,45.62,75741.53,0.47,0.03443,5e-05,2.47517]
[1777478031498,45.62,75734.16,0.47,0.03405,5e-05,2.4526]
[1777478034368,45.62,75734.6,0.47,0.03409,5e-05,2.45509]
[1777478034519,45.63,75734.44,0.47,0.03409,5e-05,2.45499]
[1777478034959,45.63,75734.44,0.47,0.03409,5e-05,2.45499]
[1777478035526,45.63,75732.86,0.47,0.03401,5e-05,2.45056]
[1777478036449,45.63,75732.86,0.47,0.03401,5e-05,2.45056]
[1777478036533,45.63,75727.29,0.47,0.03374,5e-05,2.43401]
[1777478039554,45.64,75718.15,0.47,0.0333,5e-05,2.40763]
[1777478040442,45.64,75718.15,0.47,0.0333,5e-05,2.40763]
[1777478040561,45.66,75722.24,0.47,0.03358,5e-05,2.42466]
[1777478043586,45.69,75709.63,0.47,0.03304,5e-05,2.39192]
[1777478045601,45.75,75702.93,0.47,0.03287,5e-05,2.38165]
[1777478046321,45.75,75702.93,0.47,0.03287,5e-05,2.38165]
[1777478046606,45.77,75698.28,0.47,0.03273,5e-05,2.37277]
[1777478047428,45.77,75698.28,0.47,0.03273,5e-05,2.37277]
[1777478047958,45.78,75696.54,0.47,0.03265,5e-05,2.36811]
[1777478047989,45.78,75696.54,0.47,0.03265,5e-05,2.36811]
[1777478048631,45.78,75702.04,0.47,0.03293,5e-05,2.38501]
[1777478050645,45.83,75708.74,0.47,0.03342,5e-05,2.41458]
[1777478055681,45.85,75706.92,0.47,0.03337,5e-05,2.41133]
[1777478056247,45.85,75706.92,0.47,0.03337,5e-05,2.41133]
[1777478056689,45.85,75711.02,0.47,0.03358,5e-05,2.42412]
[1777478059707,45.86,75718.81,0.47,0.034,5e-05,2.44897]
[1777478061726,45.9,75729.89,0.47,0.03469,5e-05,2.49051]
[1777478062275,45.9,75729.89,0.47,0.03469,5e-05,2.49051]
[1777478062731,45.92,75738.57,0.47,0.0352,5e-05,2.52046]
[1777478064253,45.93,75743.61,0.47,0.0355,5e-05,2.53876]
[1777478064804,45.93,75735.36,0.47,0.03508,5e-05,2.51345]
[1777478065194,45.93,75735.36,0.47,0.03508,5e-05,2.51345]
[1777478065757,45.93,75735.36,0.47,0.03508,5e-05,2.51345]
[1777478067763,45.96,75726.51,0.47,0.03472,5e-05,2.49182]
[1777478072799,46.03,75727.89,0.47,0.03491,5e-05,2.50196]
[1777478077834,46.05,75729.69,0.47,0.03507,5e-05,2.51126]
[1777478082869,46.05,75734.86,0.47,0.03535,5e-05,2.52833]
[1777478087904,46.06,75727.11,0.47,0.03497,5e-05,2.50549]
[1777478092939,46.07,75724.85,0.47,0.03487,5e-05,2.49969]
[1777478095961,46.07,75731.53,0.47,0.03523,5e-05,2.5209]
[1777478096967,46.07,75739.04,0.47,0.03562,5e-05,2.54432]
[1777478099988,46.07,75748.8,0.47,0.03615,5e-05,2.57511]
[1777478105036,46.08,75749.2,0.47,0.03618,5e-05,2.57686]
[1777478110073,46.08,75743.0,0.47,0.03586,5e-05,2.55801]
[1777478113660,46.08,75732.68,0.47,0.03532,5e-05,2.52638]
[1777478116114,46.08,75719.47,0.47,0.03465,5e-05,2.48632]
[1777478121148,46.09,75718.33,0.47,0.03461,5e-05,2.48397]
[1777478126184,46.1,75712.98,0.47,0.03436,5e-05,2.46883]
[1777478131220,46.12,75718.35,0.47,0.03462,5e-05,2.48302]
[1777478132226,46.12,75725.17,0.47,0.03497,5e-05,2.5041]
[1777478133226,46.12,75725.17,0.47,0.03497,5e-05,2.5041]
[1777478133327,46.12,75729.7,0.47,0.03521,5e-05,2.5182]
[1777478138284,46.12,75741.77,0.47,0.03585,5e-05,2.55633]
[1777478139286,46.12,75750.46,0.47,0.03631,5e-05,2.58356]
[1777478140293,46.12,75758.13,0.47,0.03672,5e-05,2.60773]
[1777478145328,46.12,75767.53,0.47,0.03723,5e-05,2.63756]
[1777478149193,46.12,75768.52,0.47,0.03729,5e-05,2.64064]
[1777478149356,46.12,75767.77,0.47,0.03724,5e-05,2.63823]
[1777478154391,46.13,75772.06,0.47,0.03752,5e-05,2.65404]
[1777478155488,46.14,75780.3,0.47,0.03798,6e-05,2.68096]
[1777478161442,46.15,75788.41,0.47,0.03848,6e-05,2.71007]
[1777478166483,46.15,75783.7,0.47,0.03822,6e-05,2.6949]
[1777478169503,46.15,75774.89,0.47,0.03773,5e-05,2.66638]
[1777478174545,46.15,75778.09,0.47,0.0379,6e-05,2.67643]
[1777478179585,46.15,75771.99,0.47,0.03756,5e-05,2.65685]
[1777478184614,46.15,75773.52,0.47,0.03765,5e-05,2.66184]
[1777478189650,46.15,75775.07,0.47,0.03774,5e-05,2.66693]
[1777478193116,46.15,75777.48,0.47,0.03779,5e-05,2.66889]
[1777478193914,46.15,75777.48,0.47,0.03779,5e-05,2.66889]
[1777478194739,46.15,75777.8,0.47,0.03781,5e-05,2.66993]
[1777478194789,46.15,75780.04,0.47,0.03793,6e-05,2.67713]
[1777478200165,46.15,75779.74,0.47,0.03792,6e-05,2.67616]
[1777478205764,46.15,75766.97,0.47,0.03722,5e-05,2.63565]
[1777478207444,46.15,75766.28,0.47,0.03719,5e-05,2.63351]
[1777478208731,46.15,75765.4,0.47,0.03714,5e-05,2.63078]
[1777478210813,46.16,75752.54,0.47,0.03645,5e-05,2.59046]
[1777478214799,46.16,75748.39,0.47,0.03624,5e-05,2.57783]
[1777478216826,46.16,75746.35,0.47,0.03614,5e-05,2.57174]
[1777478219864,46.16,75756.65,0.47,0.0367,5e-05,2.60463]
[1777478224902,46.16,75756.46,0.47,0.03669,5e-05,2.60445]
[1777478229940,46.17,75762.24,0.47,0.03701,5e-05,2.6231]
[1777478234975,46.17,75761.05,0.47,0.03695,5e-05,2.61961]
[1777478240014,46.17,75759.31,0.47,0.03686,5e-05,2.61438]
[1777478245045,46.17,75766.82,0.47,0.03727,5e-05,2.6384]
[1777478246052,46.17,75776.17,0.47,0.03778,5e-05,2.66822]
[1777478248066,46.17,75784.19,0.47,0.03822,6e-05,2.69387]
[1777478252340,46.17,75791.32,0.47,0.03854,6e-05,2.71077]
[1777478252592,46.17,75791.32,0.47,0.03854,6e-05,2.71077]
[1777478252593,46.17,75803.43,0.47,0.03922,6e-05,2.75006]
[1777478254212,46.17,75813.35,0.47,0.03978,6e-05,2.78231]
[1777478255453,46.17,75813.35,0.47,0.03978,6e-05,2.78231]
[1777478255464,46.17,75814.09,0.47,0.03982,6e-05,2.78451]
[1777478261157,46.16,75809.55,0.47,0.03955,6e-05,2.76942]
[1777478263947,46.17,75809.43,0.47,0.03955,6e-05,2.7694]
[1777478264047,46.16,75810.19,0.47,0.03959,6e-05,2.77149]
[1777478265272,46.16,75810.2,0.47,0.03959,6e-05,2.77152]
[1777478265845,46.16,75809.92,0.47,0.03957,6e-05,2.77018]
[1777478266710,46.16,75809.92,0.47,0.03957,6e-05,2.77018]
[1777478266769,46.16,75808.31,0.47,0.03947,6e-05,2.76469]
[1777478268212,46.16,75808.87,0.47,0.0395,6e-05,2.76652]
[1777478268270,46.16,75810.12,0.47,0.03958,6e-05,2.77102]
[1777478274249,46.18,75800.92,0.47,0.0391,6e-05,2.74324]
[1777478278276,46.18,75810.36,0.47,0.03964,6e-05,2.77466]
[1777478283637,46.17,75809.0,0.47,0.03955,6e-05,2.76922]
[1777478283660,46.17,75820.26,0.47,0.0402,6e-05,2.80636]
[1777478285879,46.18,75830.07,0.47,0.04078,6e-05,2.83983]
[1777478291658,46.18,75825.63,0.47,0.04054,6e-05,2.82616]
[1777478294400,46.19,75834.39,0.47,0.04107,6e-05,2.85659]
[1777478299435,46.2,75845.63,0.47,0.04176,6e-05,2.89553]
[1777478301845,46.2,75856.26,0.47,0.0424,6e-05,2.93206]
[1777478307844,46.2,75855.88,0.47,0.04239,6e-05,2.93116]
[1777478312528,46.2,75866.67,0.47,0.04297,6e-05,2.96246]
[1777478316034,46.2,75851.13,0.47,0.04203,6e-05,2.90964]
[1777478320584,46.21,75844.42,0.47,0.04164,6e-05,2.88743]
[1777478325617,46.21,75845.07,0.47,0.04169,6e-05,2.89028]
[1777478330655,46.21,75846.7,0.47,0.0418,6e-05,2.89639]
[1777478335688,46.22,75849.19,0.47,0.04196,6e-05,2.90535]
[1777478337702,46.22,75858.93,0.47,0.04255,6e-05,2.93864]
[1777478342739,46.22,75862.8,0.47,0.04278,6e-05,2.952]
[1777478346835,46.22,75835.65,0.47,0.04116,6e-05,2.86004]
[1777478350816,46.21,75842.97,0.47,0.04157,6e-05,2.88341]
[1777478355851,46.21,75847.14,0.47,0.04183,6e-05,2.89798]
[1777478360886,46.22,75848.51,0.47,0.04192,6e-05,2.90307]
[1777478365921,46.22,75847.08,0.47,0.04184,6e-05,2.89872]
[1777478370956,46.22,75849.88,0.47,0.04202,6e-05,2.90873]
[1777478374984,46.22,75859.51,0.47,0.04252,6e-05,2.93575]
[1777478380020,46.22,75863.09,0.47,0.04274,6e-05,2.9482]
[1777478385055,46.23,75861.05,0.47,0.04262,6e-05,2.94138]
[1777478390090,46.23,75856.53,0.47,0.04235,6e-05,2.9262]
[1777478392104,46.23,75865.01,0.47,0.04287,6e-05,2.95525]
[1777478397192,46.23,75861.73,0.47,0.04267,6e-05,2.94403]
[1777478401199,46.23,75871.55,0.47,0.04327,6e-05,2.97775]
[1777478403203,46.23,75835.16,0.47,0.04109,6e-05,2.8545]
[1777478405225,46.24,75828.14,0.47,0.0407,6e-05,2.83221]
[1777478407233,46.24,75811.62,0.47,0.03975,6e-05,2.77759]
[1777478409250,46.24,75804.51,0.47,0.03934,6e-05,2.75451]
[1777478412267,46.23,75812.41,0.47,0.03978,6e-05,2.77958]
[1777478415172,46.23,75821.6,0.47,0.0403,6e-05,2.80951]
[1777478420325,46.24,75817.68,0.47,0.04012,6e-05,2.7989]
[1777478425359,46.25,75815.79,0.47,0.04003,6e-05,2.79385]
[1777478430394,46.25,75821.5,0.47,0.04038,6e-05,2.81382]
[1777478435430,46.26,75815.59,0.47,0.03998,6e-05,2.78932]
[1777478440471,46.27,75818.95,0.47,0.04019,6e-05,2.80157]
[1777478441472,46.27,75826.11,0.47,0.04061,6e-05,2.82552]
[1777478443485,46.27,75833.9,0.47,0.04107,6e-05,2.85182]
[1777478448520,46.27,75829.51,0.47,0.04083,6e-05,2.8379]
[1777478453556,46.28,75824.21,0.47,0.04053,6e-05,2.82108]
[1777478458590,46.28,75821.95,0.47,0.04041,6e-05,2.81443]
[1777478463626,46.29,75819.72,0.47,0.0403,6e-05,2.80813]
[1777478468660,46.29,75824.27,0.47,0.04058,6e-05,2.82412]
[1777478473695,46.3,75825.79,0.47,0.04069,6e-05,2.82992]
[1777478478730,46.3,75834.13,0.47,0.04119,6e-05,2.85838]
[1777478481220,46.3,75832.88,0.47,0.04111,6e-05,2.8543]
[1777478481319,46.3,75833.34,0.47,0.04114,6e-05,2.85594]
[1777478482131,46.3,75833.34,0.47,0.04114,6e-05,2.85594]
[1777478482228,46.3,75833.34,0.47,0.04114,6e-05,2.85594]
[1777478482303,46.3,75841.81,0.47,0.04165,6e-05,2.88447]
[1777478483320,46.3,75849.6,0.47,0.04211,6e-05,2.91084]
[1777478483848,46.3,75849.6,0.47,0.04211,6e-05,2.91084]
[1777478483869,46.3,75852.03,0.47,0.04226,6e-05,2.91909]
[1777478487446,46.3,75852.36,0.47,0.04228,6e-05,2.92018]
[1777478487889,46.3,75852.36,0.47,0.04228,6e-05,2.92018]
[1777478488560,46.3,75857.37,0.47,0.04258,6e-05,2.93719]
[1777478488801,46.3,75856.97,0.47,0.04255,6e-05,2.93578]
[1777478489981,46.3,75856.97,0.47,0.04255,6e-05,2.93578]
[1777478490082,46.3,75864.52,0.47,0.04301,6e-05,2.96152]
[1777478495849,46.3,75862.42,0.47,0.04279,6e-05,2.94764]
[1777478500885,46.3,75863.83,0.47,0.04287,6e-05,2.95209]
[1777478505919,46.29,75865.24,0.47,0.04294,6e-05,2.95646]
[1777478510955,46.29,75869.27,0.47,0.04318,6e-05,2.9698]
[1777478515991,46.29,75873.24,0.47,0.04342,6e-05,2.98292]
[1777478521246,46.29,75872.72,0.47,0.04337,6e-05,2.98061]
[1777478521348,46.29,75885.04,0.47,0.04414,6e-05,3.02353]
[1777478524048,46.3,75892.95,0.47,0.04468,6e-05,3.05374]
[1777478525385,46.3,75898.64,0.47,0.04504,6e-05,3.07345]
[1777478530406,46.29,75900.95,0.47,0.04516,6e-05,3.08024]
[1777478531098,46.29,75898.13,0.47,0.04498,6e-05,3.07007]
[1777478536136,46.29,75901.85,0.47,0.04519,6e-05,3.08208]
[1777478539334,46.28,75904.13,0.47,0.04533,6e-05,3.08967]
[1777478539385,46.28,75902.24,0.47,0.0452,6e-05,3.0828]
[1777478545202,46.28,75898.74,0.47,0.04496,6e-05,3.06937]
[1777478550234,46.27,75894.19,0.47,0.04466,6e-05,3.05254]
[1777478555273,46.27,75894.92,0.47,0.04461,6e-05,3.04807]
[1777478558293,46.27,75906.57,0.47,0.04533,6e-05,3.08843]
[1777478561472,46.26,75911.92,0.47,0.04566,6e-05,3.10662]
[1777478562322,46.26,75914.65,0.47,0.04583,6e-05,3.11605]
[1777478566798,46.25,75916.46,0.47,0.04593,6e-05,3.12144]
[1777478567357,46.25,75917.5,0.47,0.04599,6e-05,3.12487]
[1777478572392,46.25,75922.31,0.47,0.04628,6e-05,3.14066]
[1777478575413,46.24,75932.77,0.47,0.04695,7e-05,3.17766]
[1777478575656,46.24,75932.77,0.47,0.04695,7e-05,3.17766]
[1777478575744,46.24,75932.77,0.47,0.04695,7e-05,3.17766]
[1777478576429,46.24,75932.77,0.47,0.04695,7e-05,3.17766]
[1777478576421,46.24,75936.79,0.47,0.04722,7e-05,3.19221]
[1777478578435,46.25,75945.91,0.47,0.04782,7e-05,3.2253]
[1777478579443,46.25,75952.93,0.47,0.04829,7e-05,3.25083]
[1777478580940,46.24,75951.61,0.47,0.0482,7e-05,3.24599]
[1777478583238,46.24,75947.57,0.47,0.04793,7e-05,3.23126]
[1777478583327,46.24,75943.37,0.47,0.04765,7e-05,3.21601]
[1777478584650,46.24,75943.9,0.47,0.04768,7e-05,3.21793]
[1777478585317,46.24,75943.9,0.47,0.04768,7e-05,3.21793]
[1777478585467,46.24,75933.7,0.47,0.04701,7e-05,3.18112]
[1777478585493,46.24,75933.37,0.47,0.04699,7e-05,3.17993]
[1777478590807,46.25,75934.34,0.47,0.04706,7e-05,3.18362]
[1777478591217,46.25,75934.34,0.47,0.04706,7e-05,3.18362]
[1777478591682,46.25,75933.08,0.47,0.04698,7e-05,3.1792]
[1777478591781,46.25,75934.01,0.47,0.04704,7e-05,3.1826]
[1777478593104,46.25,75934.01,0.47,0.04704,7e-05,3.1826]
[1777478593127,46.25,75934.01,0.47,0.04704,7e-05,3.1826]
[1777478593159,46.25,75934.68,0.47,0.04709,7e-05,3.18506]
[1777478594570,46.25,75935.25,0.47,0.04712,7e-05,3.18712]
[1777478595242,46.25,75935.25,0.47,0.04712,7e-05,3.18712]
[1777478595290,46.25,75938.68,0.47,0.04736,7e-05,3.19996]
[1777478596562,46.25,75946.56,0.47,0.04788,7e-05,3.22851]
[1777478599265,46.25,75952.69,0.47,0.04829,7e-05,3.25072]
[1777478604618,46.25,75953.07,0.47,0.0483,7e-05,3.25164]
[1777478609653,46.24,75948.84,0.47,0.04801,7e-05,3.2358]
[1777478614689,46.24,75957.21,0.47,0.04848,7e-05,3.25946]
[1777478619723,46.24,75961.17,0.47,0.04873,7e-05,3.27326]
[1777478624758,46.24,75958.68,0.47,0.04855,7e-05,3.26343]
[1777478628259,46.23,75954.98,0.47,0.04829,7e-05,3.24955]
[1777478628314,46.23,75955.0,0.47,0.04829,7e-05,3.24951]
[1777478633821,46.23,75955.6,0.47,0.04832,7e-05,3.25099]
[1777478638920,46.23,75947.8,0.47,0.04779,7e-05,3.22202]
[1777478644898,46.22,75946.99,0.47,0.04773,7e-05,3.21863]
[1777478649933,46.22,75947.7,0.47,0.04777,7e-05,3.22081]
[1777478653095,46.22,75947.71,0.47,0.04776,7e-05,3.22069]
[1777478653196,46.22,75945.48,0.47,0.04761,7e-05,3.21253]
[1777478655273,46.22,75945.48,0.47,0.04761,7e-05,3.21246]
[1777478655288,46.22,75946.78,0.47,0.0477,7e-05,3.21709]
[1777478661010,46.22,75947.72,0.47,0.04775,7e-05,3.22003]
[1777478665617,46.22,75945.81,0.47,0.04762,7e-05,3.21281]
[1777478666046,46.22,75949.08,0.47,0.04784,7e-05,3.22458]
[1777478666553,46.22,75949.08,0.47,0.04784,7e-05,3.22458]
[1777478667051,46.21,75951.14,0.47,0.04797,7e-05,3.23197]
[1777478668098,46.21,75951.14,0.47,0.04797,7e-05,3.23197]
[1777478668199,46.21,75950.75,0.47,0.04794,7e-05,3.23045]
[1777478674101,46.21,75950.08,0.47,0.0478,7e-05,3.22105]
[1777478676765,46.21,75955.88,0.47,0.04818,7e-05,3.24199]
[1777478678133,46.21,75963.56,0.47,0.0487,7e-05,3.27028]
[1777478680520,46.21,75957.51,0.47,0.04829,7e-05,3.24799]
[1777478681180,46.21,75957.64,0.47,0.0483,7e-05,3.24832]
[1777478684226,46.21,75960.64,0.47,0.0485,7e-05,3.25942]
[1777478687196,46.22,75973.11,0.47,0.04937,7e-05,3.30613]
[1777478689210,46.22,75979.59,0.47,0.04982,7e-05,3.33063]
[1777478694245,46.22,75983.65,0.47,0.05012,7e-05,3.34682]
[1777478697267,46.23,75993.21,0.47,0.05079,7e-05,3.38307]
[1777478701295,46.23,75999.65,0.47,0.05126,7e-05,3.40778]
[1777478706332,46.23,75993.88,0.47,0.05086,7e-05,3.38679]
[1777478708344,46.23,75980.97,0.47,0.04998,7e-05,3.33901]
[1777478709351,46.23,75971.55,0.47,0.04933,7e-05,3.30391]
[1777478714499,46.23,75968.03,0.47,0.04907,7e-05,3.29031]
[1777478724456,46.24,75974.39,0.47,0.04953,7e-05,3.31518]
[1777478729491,46.23,75975.36,0.47,0.04959,7e-05,3.31804]
[1777478734528,46.23,75971.53,0.47,0.04922,7e-05,3.29668]
[1777478739561,46.23,75970.6,0.47,0.04915,7e-05,3.29278]
[1777478744596,46.23,75972.72,0.47,0.04929,7e-05,3.30013]
[1777478748908,46.22,75972.49,0.47,0.04926,7e-05,3.29892]
[1777478749632,46.22,75979.05,0.47,0.04971,7e-05,3.32306]
[1777478751645,46.22,75996.39,0.47,0.05091,7e-05,3.38737]
[1777478757057,46.22,75993.66,0.47,0.0507,7e-05,3.37616]
[1777478762721,46.21,75987.99,0.47,0.05027,7e-05,3.35337]
[1777478767756,46.2,75986.23,0.47,0.05013,7e-05,3.34581]
[1777478772791,46.2,75994.94,0.47,0.05073,7e-05,3.37778]
[1777478773800,46.2,76001.46,0.47,0.05119,7e-05,3.40247]
[1777478778834,46.21,76000.61,0.47,0.05114,7e-05,3.40018]
[1777478783869,46.21,76001.87,0.47,0.05124,7e-05,3.40529]
[1777478788904,46.2,76002.2,0.47,0.05123,7e-05,3.40485]
[1777478791924,46.2,75995.81,0.47,0.05067,7e-05,3.37333]
[1777478796961,46.19,75992.12,0.47,0.05039,7e-05,3.35817]
[1777478799560,46.18,75982.02,0.47,0.04968,7e-05,3.31992]
[1777478805016,46.18,75978.52,0.47,0.04942,7e-05,3.30605]
[1777478810129,46.18,75978.45,0.47,0.0494,7e-05,3.3049]
[1777478816095,46.17,75972.54,0.47,0.04899,7e-05,3.28247]
[1777478821127,46.17,75976.96,0.47,0.04928,7e-05,3.29805]
[1777478826163,46.17,75972.46,0.47,0.04896,7e-05,3.28083]
[1777478830269,46.16,75964.22,0.47,0.04839,7e-05,3.25018]
[1777478834735,46.16,75964.17,0.47,0.04839,7e-05,3.24982]
[1777478834683,46.16,75952.95,0.47,0.04764,7e-05,3.20889]
[1777478835223,46.16,75952.95,0.47,0.04764,7e-05,3.20889]
[1777478835469,46.16,75941.53,0.47,0.04688,7e-05,3.16764]
[1777478838249,46.16,75930.21,0.47,0.04615,6e-05,3.12739]
[1777478841181,46.17,75926.18,0.47,0.04589,6e-05,3.11334]
[1777478841273,46.17,75926.46,0.47,0.04591,6e-05,3.1145]
[1777478846305,46.17,75925.62,0.47,0.04588,6e-05,3.11234]
[1777478851340,46.17,75931.59,0.47,0.04619,6e-05,3.12799]
[1777478853676,46.18,75940.62,0.47,0.04678,7e-05,3.16058]
[1777478859397,46.18,75946.43,0.47,0.04717,7e-05,3.18193]
[1777478864432,46.18,75939.51,0.47,0.04672,7e-05,3.15727]
[1777478869467,46.18,75933.68,0.47,0.04635,7e-05,3.13685]
[1777478874504,46.18,75933.22,0.47,0.04633,7e-05,3.13581]
[1777478877525,46.19,75941.77,0.47,0.0469,7e-05,3.16676]
[1777478882560,46.19,75940.68,0.47,0.04683,7e-05,3.16313]
[1777478887595,46.19,75939.64,0.47,0.04677,7e-05,3.15973]
[1777478888725,46.19,75957.01,0.47,0.04792,7e-05,3.22257]
[1777478890656,46.19,75983.27,0.47,0.0497,7e-05,3.31895]
[1777478896661,46.18,75984.41,0.47,0.04975,7e-05,3.32193]
[1777478898697,46.18,75982.37,0.47,0.04961,7e-05,3.31416]
[1777478900678,46.18,75985.39,0.47,0.04981,7e-05,3.32495]
[1777478900727,46.18,75984.59,0.47,0.04975,7e-05,3.32177]
[1777478902391,46.18,75984.59,0.47,0.04974,7e-05,3.32156]
[1777478902705,46.18,75986.83,0.47,0.04989,7e-05,3.32967]
[1777478904778,46.18,75990.67,0.47,0.05015,7e-05,3.34373]
[1777478905725,46.17,75991.5,0.47,0.0502,7e-05,3.34634]
[1777478906750,46.17,75991.5,0.47,0.0502,7e-05,3.34634]
[1777478906761,46.17,75985.39,0.47,0.04978,7e-05,3.32338]
[1777478911767,46.17,75985.46,0.47,0.04967,7e-05,3.31607]
[1777478914791,46.16,75979.02,0.47,0.04922,7e-05,3.29169]
[1777478919824,46.16,75978.36,0.47,0.04916,7e-05,3.28857]
[1777478924856,46.16,75975.92,0.47,0.04899,7e-05,3.27907]
[1777478926873,46.16,75982.49,0.47,0.04943,7e-05,3.3031]
[1777478929893,46.15,75989.59,0.47,0.04991,7e-05,3.32898]
[1777478934929,46.15,75987.58,0.47,0.04976,7e-05,3.32069]
[1777478939965,46.15,75985.35,0.47,0.04959,7e-05,3.3117]
[1777478945002,46.14,75986.31,0.47,0.04964,7e-05,3.31453]
[1777478950038,46.14,75986.65,0.47,0.04965,7e-05,3.31512]
[1777478951583,46.14,75986.65,0.47,0.04965,7e-05,3.31512]
[1777478954065,46.14,75979.98,0.47,0.04919,7e-05,3.28986]
[1777478959100,46.13,75982.32,0.47,0.04934,7e-05,3.29805]
[1777478964134,46.13,75978.3,0.47,0.04905,7e-05,3.2828]
[1777478965137,46.13,75978.3,0.47,0.04905,7e-05,3.2828]
[1777478965238,46.13,75965.35,0.47,0.04818,7e-05,3.23523]
[1777478966400,46.13,75965.35,0.47,0.04818,7e-05,3.23523]
[1777478966557,46.13,75965.35,0.47,0.04818,7e-05,3.23523]
[1777478971044,46.13,75959.84,0.47,0.04781,7e-05,3.21526]
[1777478971269,46.13,75958.61,0.47,0.04764,7e-05,3.20448]
[1777478973258,46.13,75958.61,0.47,0.04764,7e-05,3.20448]
[1777478973291,46.13,75958.32,0.47,0.04763,7e-05,3.20358]
[1777478979243,46.14,75958.07,0.47,0.04762,7e-05,3.20317]
[1777478984276,46.14,75958.9,0.47,0.04768,7e-05,3.20659]
[1777478989312,46.14,75958.07,0.47,0.04763,7e-05,3.20401]
[1777478994734,46.14,75958.58,0.47,0.04767,7e-05,3.2061]
[1777478994798,46.14,75958.58,0.47,0.04767,7e-05,3.2061]
[1777478994824,46.14,75958.04,0.47,0.04764,7e-05,3.20422]
[1777478996371,46.14,75982.89,0.47,0.04932,7e-05,3.29522]
[1777478997381,46.14,76007.26,0.47,0.051,7e-05,3.38581]
[1777479001846,46.14,76003.82,0.47,0.05075,7e-05,3.37246]
[1777479007448,46.13,76002.08,0.47,0.0506,7e-05,3.36436]
[1777479011924,46.13,76003.94,0.47,0.05072,7e-05,3.37069]
[1777479012483,46.13,76000.52,0.47,0.05047,7e-05,3.35749]
[1777479017518,46.12,76013.25,0.47,0.05135,7e-05,3.40422]
[1777479022553,46.11,76017.06,0.47,0.05159,7e-05,3.41719]
[1777479024338,46.11,76017.41,0.47,0.05161,7e-05,3.41822]
[1777479024437,46.11,76017.41,0.47,0.05161,7e-05,3.41822]
[1777479024567,46.11,76016.14,0.47,0.05152,7e-05,3.41342]
[1777479025576,46.11,76024.33,0.47,0.05209,7e-05,3.44389]
[1777479026581,46.11,76031.02,0.47,0.05256,7e-05,3.46904]
[1777479027588,46.11,76038.6,0.47,0.0531,7e-05,3.49768]
[1777479028111,46.11,76038.6,0.47,0.0531,7e-05,3.49768]
[1777479029884,46.1,76040.72,0.47,0.05325,7e-05,3.50541]
[1777479029885,46.1,76037.86,0.47,0.05303,7e-05,3.49401]
[1777479031696,46.1,76030.29,0.47,0.05238,7e-05,3.45756]
[1777479032353,46.1,76030.29,0.47,0.05238,7e-05,3.45756]
[1777479032623,46.1,76030.51,0.47,0.05239,7e-05,3.45802]
[1777479033629,46.09,76036.97,0.47,0.05285,7e-05,3.48235]
[1777479037805,46.09,76043.4,0.47,0.05328,7e-05,3.50542]
[1777479040680,46.08,76055.6,0.47,0.05417,7e-05,3.55203]
[1777479041765,46.08,76065.67,0.47,0.05491,7e-05,3.5911]
[1777479043141,46.08,76065.62,0.47,0.05491,7e-05,3.59078]
[1777479043719,46.08,76065.62,0.47,0.05491,7e-05,3.59078]
[1777479043923,46.08,76074.82,0.47,0.05559,8e-05,3.62663]
[1777479046831,46.08,76077.45,0.47,0.0558,8e-05,3.63754]
[1777479046840,46.08,76077.45,0.47,0.0558,8e-05,3.63754]
[1777479046927,46.09,76083.28,0.47,0.05625,8e-05,3.66077]
[1777479047376,46.09,76083.28,0.47,0.05625,8e-05,3.66077]
[1777479047729,46.09,76083.28,0.47,0.05626,8e-05,3.66101]
[1777479048550,46.09,76083.28,0.47,0.05626,8e-05,3.66101]
[1777479048735,46.09,76088.53,0.47,0.05666,8e-05,3.68199]
[1777479051756,46.09,76077.72,0.47,0.05585,8e-05,3.63996]
[1777479056793,46.09,76079.27,0.47,0.05598,8e-05,3.64656]
[1777479062001,46.09,76082.63,0.47,0.05622,8e-05,3.65918]
[1777479070674,46.1,76079.7,0.47,0.05602,8e-05,3.64872]
[1777479075942,46.1,76076.28,0.47,0.05577,8e-05,3.63597]
[1777479080915,46.1,76070.1,0.47,0.05533,7e-05,3.61255]
[1777479080990,46.1,76062.22,0.47,0.05474,7e-05,3.58202]
[1777479082088,46.11,76062.22,0.47,0.05475,7e-05,3.5823]
[1777479082709,46.11,76062.22,0.47,0.05475,7e-05,3.5823]
[1777479082991,46.1,76064.12,0.47,0.05488,7e-05,3.58949]
[1777479084262,46.1,76068.62,0.47,0.05522,7e-05,3.60684]
[1777479084727,46.1,76068.62,0.47,0.05522,7e-05,3.60684]
[1777479087242,46.1,76069.61,0.47,0.05528,7e-05,3.60996]
[1777479087248,46.1,76069.61,0.47,0.05528,7e-05,3.60996]
[1777479089928,46.1,76069.52,0.47,0.05526,7e-05,3.6091]
[1777479090825,46.1,76067.72,0.47,0.05512,7e-05,3.60181]
[1777479092055,46.09,76056.82,0.47,0.05421,7e-05,3.55213]
[1777479097090,46.08,76051.92,0.47,0.05379,7e-05,3.53048]
[1777479102124,46.07,76047.65,0.47,0.05344,7e-05,3.51185]
[1777479107160,46.06,76046.73,0.47,0.05334,7e-05,3.50662]
[1777479112195,46.05,76039.39,0.47,0.05276,7e-05,3.47609]
[1777479117230,46.04,76040.19,0.47,0.05278,7e-05,3.47705]
[1777479122266,46.03,76040.61,0.47,0.05277,7e-05,3.47657]
[1777479127300,46.02,76038.92,0.47,0.05261,7e-05,3.4681]
[1777479132336,46.01,76037.86,0.47,0.05249,7e-05,3.46209]
[1777479137371,46.0,76038.57,0.47,0.05251,7e-05,3.46292]
[1777479142406,45.99,76041.07,0.47,0.05265,7e-05,3.47058]
[1777479147441,45.98,76041.21,0.47,0.05263,7e-05,3.46918]
[1777479153053,45.97,76041.48,0.47,0.05252,7e-05,3.462]
[1777479155969,45.97,76033.6,0.47,0.05194,7e-05,3.43082]
[1777479156047,45.96,76023.41,0.47,0.0512,7e-05,3.39156]
[1777479157511,45.96,76015.37,0.47,0.05063,7e-05,3.36099]
[1777479162617,45.96,76012.93,0.47,0.05043,7e-05,3.35068]
[1777479163642,45.96,76012.93,0.47,0.05043,7e-05,3.35068]
[1777479163660,45.96,76014.08,0.47,0.05051,7e-05,3.3548]
[1777479168589,45.95,76020.88,0.47,0.05097,7e-05,3.37959]
[1777479170603,45.95,76033.88,0.47,0.05189,7e-05,3.42833]
[1777479175639,45.94,76037.18,0.47,0.05211,7e-05,3.4399]
[1777479177809,45.94,76041.26,0.47,0.0524,7e-05,3.45561]
[1777479177864,45.95,76041.4,0.47,0.05242,7e-05,3.45626]
[1777479183935,45.94,76042.65,0.47,0.05247,7e-05,3.45915]
[1777479189738,45.92,76037.74,0.47,0.05207,7e-05,3.43781]
[1777479194772,45.91,76040.01,0.47,0.0522,7e-05,3.4447]
[1777479199808,45.91,76037.68,0.47,0.05199,7e-05,3.43403]
[1777479204845,45.9,76037.76,0.47,0.05197,7e-05,3.43256]
[1777479209879,45.89,76046.34,0.47,0.05255,7e-05,3.46357]
[1777479214913,45.88,76041.33,0.47,0.05206,7e-05,3.43573]
[1777479218941,45.87,76034.45,0.47,0.05154,7e-05,3.40809]
[1777479222970,45.86,76022.79,0.47,0.05069,7e-05,3.36276]
[1777479224379,45.86,76017.62,0.47,0.05032,7e-05,3.34308]
[1777479224453,45.86,76017.62,0.47,0.05032,7e-05,3.34308]
[1777479224464,45.86,76017.62,0.47,0.05032,7e-05,3.34308]
[1777479224483,45.86,76017.62,0.47,0.05032,7e-05,3.34308]
[1777479226461,45.86,76007.77,0.47,0.04963,7e-05,3.30583]
[1777479232034,45.86,76005.53,0.47,0.04946,7e-05,3.29668]
[1777479232499,45.86,76005.53,0.47,0.04946,7e-05,3.29668]
[1777479235672,45.86,76005.14,0.47,0.04942,7e-05,3.29486]
[1777479236062,45.85,76004.7,0.47,0.04939,7e-05,3.2931]
[1777479236547,45.85,76004.7,0.47,0.04939,7e-05,3.2931]
[1777479238582,45.85,76004.95,0.47,0.0494,7e-05,3.29379]
[1777479239082,45.85,76004.46,0.47,0.04937,7e-05,3.29185]
[1777479239467,45.85,76004.46,0.47,0.04937,7e-05,3.29185]
[1777479240586,45.85,76005.81,0.47,0.04946,7e-05,3.29676]
[1777479242389,45.85,76007.51,0.47,0.04957,7e-05,3.30285]
[1777479242395,45.85,76007.51,0.47,0.04957,7e-05,3.30285]
[1777479242604,45.85,76007.51,0.47,0.04957,7e-05,3.30285]
[1777479243184,45.85,76004.52,0.47,0.04936,7e-05,3.29158]
[1777479246654,45.85,76005.47,0.47,0.04942,7e-05,3.29477]
[1777479246666,45.85,76005.47,0.47,0.04942,7e-05,3.29477]
[1777479247139,45.85,76005.47,0.47,0.04942,7e-05,3.29465]
[1777479250703,45.85,76004.84,0.47,0.04937,7e-05,3.29196]
[1777479251167,45.85,76002.41,0.47,0.0492,7e-05,3.28281]
[1777479256207,45.84,76002.47,0.47,0.04919,7e-05,3.28258]
[1777479256779,45.84,76002.47,0.47,0.04919,7e-05,3.28258]
[1777479257210,45.84,76003.15,0.47,0.04924,7e-05,3.28501]
[1777479258795,45.84,76006.09,0.47,0.04944,7e-05,3.29585]
[1777479262843,45.84,76006.37,0.47,0.04945,7e-05,3.29655]
[1777479266851,45.84,76005.79,0.47,0.0494,7e-05,3.29393]
[1777479266893,45.84,76005.79,0.47,0.0494,7e-05,3.29393]
[1777479273321,45.83,76009.69,0.47,0.04956,7e-05,3.30088]
[1777479278357,45.83,76007.43,0.47,0.04939,7e-05,3.2918]
[1777479283072,45.83,76005.79,0.47,0.04928,7e-05,3.28535]
[1777479283152,45.83,76004.97,0.47,0.04921,7e-05,3.28209]
[1777479286864,45.83,75996.11,0.47,0.0486,7e-05,3.24894]
[1777479293191,45.82,75994.47,0.47,0.04849,7e-05,3.24276]
[1777479293566,45.82,75994.25,0.47,0.04847,7e-05,3.24189]
[1777479296233,45.82,75994.25,0.47,0.04847,7e-05,3.24186]
[1777479299258,45.82,75991.81,0.47,0.0483,7e-05,3.23278]
[1777479299505,45.82,75991.22,0.47,0.04826,7e-05,3.2306]
[1777479302357,45.82,75989.57,0.47,0.04815,7e-05,3.22453]
[1777479302458,45.82,75989.57,0.47,0.04815,7e-05,3.22453]
[1777479302551,45.82,75996.94,0.47,0.04865,7e-05,3.25169]
[1777479303616,45.82,76004.6,0.47,0.04918,7e-05,3.28007]
[1777479305342,45.82,76004.6,0.47,0.04918,7e-05,3.28003]
[1777479305550,45.82,76008.27,0.47,0.04943,7e-05,3.2936]
[1777479310901,45.82,76009.13,0.47,0.04948,7e-05,3.29636]
[1777479311665,45.82,76021.5,0.47,0.05034,7e-05,3.34243]
[1777479317640,45.81,76022.62,0.47,0.05039,7e-05,3.34547]
[1777479322675,45.81,76023.24,0.47,0.05042,7e-05,3.34674]
[1777479325697,45.8,76033.76,0.47,0.05115,7e-05,3.38576]
[1777479327620,45.8,76036.84,0.47,0.05136,7e-05,3.39716]
[1777479327711,45.8,76039.14,0.47,0.05152,7e-05,3.4056]
[1777479328718,45.8,76046.03,0.47,0.05201,7e-05,3.43155]
[1777479332746,45.79,76054.9,0.47,0.05253,7e-05,3.45733]
[1777479334760,45.79,76062.77,0.47,0.05309,7e-05,3.48678]
[1777479337781,45.78,76054.9,0.47,0.05249,7e-05,3.45511]
[1777479339309,45.78,76054.25,0.47,0.05242,7e-05,3.45178]
[1777479339578,45.78,76054.25,0.47,0.05242,7e-05,3.45178]
[1777479340805,45.77,76044.85,0.47,0.05173,7e-05,3.41504]
[1777479342816,45.77,76038.2,0.47,0.05124,7e-05,3.3891]
[1777479345494,45.77,76037.55,0.47,0.05118,7e-05,3.38601]
[1777479345837,45.77,76034.66,0.47,0.05098,7e-05,3.37506]
[1777479350872,45.76,76024.36,0.47,0.05022,7e-05,3.33464]
[1777479355907,45.75,76023.91,0.47,0.05017,7e-05,3.33195]
[1777479361138,45.75,76019.35,0.47,0.04984,7e-05,3.3141]
[1777479361980,45.75,76013.98,0.47,0.04946,7e-05,3.29387]
[1777479362044,45.75,76008.49,0.47,0.04908,7e-05,3.27329]
[1777479362464,45.75,76008.49,0.47,0.04908,7e-05,3.27329]
[1777479363205,45.75,76008.49,0.47,0.04908,7e-05,3.27329]
[1777479366038,45.75,76005.46,0.47,0.04886,7e-05,3.26173]
[1777479366059,45.75,76005.46,0.47,0.04886,7e-05,3.26173]
[1777479366084,45.75,76005.14,0.47,0.04884,7e-05,3.26046]
[1777479370682,45.75,76003.46,0.47,0.04872,7e-05,3.25393]
[1777479372109,45.75,76004.7,0.47,0.0488,7e-05,3.25846]
[1777479373778,45.74,76005.35,0.47,0.04885,7e-05,3.26073]
[1777479373786,45.74,76005.35,0.47,0.04885,7e-05,3.26073]
[1777479379070,45.74,76007.01,0.47,0.04895,7e-05,3.26638]
[1777479384345,45.74,76010.61,0.47,0.04919,7e-05,3.27939]
[1777479386826,45.74,76004.56,0.47,0.04877,7e-05,3.25665]
[1777479388303,45.74,76004.04,0.47,0.04873,7e-05,3.25466]
[1777479390311,45.74,75995.51,0.47,0.04815,7e-05,3.22308]
[1777479392217,45.74,75996.65,0.47,0.04814,7e-05,3.22078]
[1777479394396,45.74,75990.89,0.47,0.04775,7e-05,3.19965]
[1777479394426,45.74,75990.89,0.47,0.04775,7e-05,3.19965]
[1777479395182,45.74,75990.52,0.47,0.04772,7e-05,3.19834]
[1777479398202,45.74,75981.85,0.47,0.04715,7e-05,3.16697]
[1777479398399,45.74,75981.85,0.47,0.04715,7e-05,3.16697]
[1777479399209,45.74,75982.33,0.47,0.04718,7e-05,3.16882]
[1777479402534,45.74,75980.67,0.47,0.04708,7e-05,3.1634]
[1777479402603,45.74,75980.67,0.47,0.04708,7e-05,3.1634]
[1777479402624,45.74,75980.67,0.47,0.04708,7e-05,3.1634]
[1777479402913,45.74,75980.67,0.47,0.04708,7e-05,3.1634]
[1777479403237,45.75,75980.92,0.47,0.04711,7e-05,3.16469]
[1777479404533,45.75,75980.66,0.47,0.04709,7e-05,3.16375]
[1777479405253,45.75,75982.88,0.47,0.04724,7e-05,3.17194]
[1777479406001,45.75,75982.88,0.47,0.04724,7e-05,3.17194]
[1777479408286,45.75,75984.14,0.47,0.04733,7e-05,3.17674]
[1777479410288,45.75,75995.77,0.47,0.04812,7e-05,3.22]
[1777479411294,45.75,76003.03,0.47,0.04863,7e-05,3.24719]
[1777479412288,45.75,76003.03,0.47,0.04863,7e-05,3.24719]
[1777479412299,45.75,76003.03,0.47,0.04863,7e-05,3.24719]
[1777479412301,45.75,76003.03,0.47,0.04863,7e-05,3.24719]
[1777479412302,45.75,76003.17,0.47,0.04864,7e-05,3.24807]
[1777479413309,45.76,76002.78,0.47,0.04862,7e-05,3.24698]
[1777479418344,45.77,75992.72,0.47,0.04797,7e-05,3.21169]
[1777479418634,45.77,75992.72,0.47,0.04797,7e-05,3.21169]
[1777479418735,45.77,75991.56,0.47,0.04789,7e-05,3.20743]
[1777479424386,45.78,75991.88,0.47,0.04795,7e-05,3.21055]
[1777479428769,45.78,75994.23,0.47,0.04812,7e-05,3.2197]
[1777479428871,45.78,76000.11,0.47,0.04852,7e-05,3.24137]
[1777479434544,45.79,76003.25,0.47,0.04876,7e-05,3.25454]
[1777479438875,45.79,76003.13,0.47,0.04877,7e-05,3.25494]
[1777479438975,45.79,75997.05,0.47,0.04837,7e-05,3.23304]
[1777479444537,45.8,75997.52,0.47,0.04841,7e-05,3.23561]
[1777479449566,45.8,75994.42,0.47,0.0482,7e-05,3.22416]
[1777479451011,45.8,75994.42,0.47,0.0482,7e-05,3.22416]
[1777479451048,45.8,75995.89,0.47,0.04821,7e-05,3.22303]
[1777479456614,45.8,75995.8,0.47,0.0482,7e-05,3.22261]
[1777479459106,45.8,76001.83,0.47,0.04862,7e-05,3.24483]
[1777479459151,45.8,75994.92,0.47,0.04814,7e-05,3.21925]
[1777479460643,45.8,75987.13,0.47,0.04762,7e-05,3.19068]
[1777479465678,45.8,75986.27,0.47,0.04756,7e-05,3.1878]
[1777479467193,45.8,75986.27,0.47,0.04756,7e-05,3.1878]
[1777479467292,45.8,75987.45,0.47,0.04764,7e-05,3.19219]
[1777479472727,45.8,75991.47,0.47,0.04792,7e-05,3.20708]
[1777479477762,45.8,75997.22,0.47,0.04831,7e-05,3.22818]
[1777479482797,45.8,75996.88,0.47,0.04828,7e-05,3.22679]
[1777479487832,45.8,75995.93,0.47,0.04822,7e-05,3.2232]
[1777479491467,45.8,75993.11,0.47,0.04802,7e-05,3.21281]
[1777479491860,45.8,75986.77,0.47,0.0476,7e-05,3.1896]
[1777479493877,45.8,75978.39,0.47,0.04704,7e-05,3.15917]
[1777479497905,45.8,75971.38,0.47,0.04658,7e-05,3.13418]
[1777479498611,45.8,75971.38,0.47,0.04658,7e-05,3.13418]
[1777479498911,45.8,75969.9,0.47,0.04648,7e-05,3.12896]
[1777479499600,45.8,75969.9,0.47,0.04648,7e-05,3.12896]
[1777479499919,45.8,75961.87,0.47,0.04596,7e-05,3.10019]
[1777479501189,45.8,75961.87,0.47,0.04596,7e-05,3.10019]
[1777479501227,45.8,75956.49,0.47,0.04561,7e-05,3.08131]
[1777479501601,45.8,75956.49,0.47,0.04561,7e-05,3.08131]
[1777479501612,45.8,75956.49,0.47,0.04561,7e-05,3.08131]
[1777479502528,45.8,75956.97,0.47,0.04564,7e-05,3.08303]
[1777479502940,45.8,75956.06,0.47,0.04559,7e-05,3.07999]
[1777479503818,45.8,75956.06,0.47,0.04559,7e-05,3.07999]
[1777479505939,45.81,75947.64,0.47,0.04506,6e-05,3.05071]
[1777479507659,45.81,75947.71,0.47,0.04507,6e-05,3.05123]
[1777479513009,45.82,75951.11,0.47,0.04523,6e-05,3.05877]
[1777479518046,45.82,75952.67,0.47,0.04536,6e-05,3.0656]
[1777479521807,45.83,75955.99,0.47,0.04558,7e-05,3.07814]
[1777479527109,45.84,75951.83,0.47,0.04534,6e-05,3.06475]
[1777479530462,45.84,75949.09,0.47,0.04517,6e-05,3.0555]
[1777479539803,45.85,75951.51,0.47,0.04537,6e-05,3.06641]
[1777479549263,45.86,75941.96,0.47,0.0448,6e-05,3.03485]
[1777479554183,45.87,75942.02,0.47,0.04482,6e-05,3.03609]
[1777479555566,45.87,75939.52,0.47,0.04467,6e-05,3.02777]
[1777479559333,45.88,75929.55,0.47,0.04406,6e-05,2.99382]
[1777479561347,45.88,75919.03,0.47,0.04341,6e-05,2.95777]
[1777479563363,45.88,75907.98,0.47,0.04274,6e-05,2.92033]
[1777479565377,45.89,75914.98,0.47,0.04319,6e-05,2.94542]
[1777479566447,45.89,75914.98,0.47,0.04319,6e-05,2.94542]
[1777479566488,45.89,75916.42,0.47,0.04328,6e-05,2.95083]
[1777479566706,45.89,75916.42,0.47,0.04328,6e-05,2.95083]
[1777479572426,45.9,75915.8,0.47,0.04321,6e-05,2.94496]
[1777479573249,45.9,75915.8,0.47,0.04321,6e-05,2.94496]
[1777479573433,45.91,75916.02,0.47,0.04323,6e-05,2.94616]
[1777479578469,45.92,75922.02,0.47,0.04364,6e-05,2.96924]
[1777479580620,45.92,75923.53,0.47,0.04375,6e-05,2.97533]
[1777479580774,45.92,75923.53,0.47,0.04375,6e-05,2.97533]
[1777479581507,45.92,75920.67,0.47,0.04357,6e-05,2.96537]
[1777479582357,45.92,75920.67,0.47,0.04357,6e-05,2.96537]
[1777479582512,45.93,75839.07,0.47,0.03871,6e-05,2.69114]
[1777479583517,45.93,75811.83,0.47,0.03719,6e-05,2.60372]
[1777479588551,46.17,75809.66,0.47,0.03784,6e-05,2.64066]
[1777479590423,46.2,75810.44,0.47,0.03797,6e-05,2.64822]
[1777479590566,46.2,75819.96,0.47,0.03852,6e-05,2.67979]
[1777479591132,46.2,75819.96,0.47,0.03852,6e-05,2.67979]
[1777479591573,46.21,75829.34,0.47,0.03907,6e-05,2.71111]
[1777479591670,46.21,75829.34,0.47,0.03907,6e-05,2.71111]
[1777479592579,46.21,75834.37,0.47,0.03937,6e-05,2.72835]
[1777479597613,46.23,75840.7,0.47,0.03981,6e-05,2.75298]
[1777479599627,46.24,75850.02,0.47,0.04038,6e-05,2.78524]
[1777479604870,46.25,75849.56,0.47,0.0404,6e-05,2.7865]
[1777479604893,46.26,75836.94,0.47,0.03969,6e-05,2.7463]
[1777479610707,46.28,75839.91,0.47,0.03993,6e-05,2.75993]
[1777479615823,46.31,75829.94,0.47,0.03944,6e-05,2.73171]
[1777479621783,46.33,75830.22,0.47,0.03954,6e-05,2.7374]
[1777479626819,46.35,75832.37,0.47,0.03973,6e-05,2.74826]
[1777479629869,46.4,75847.13,0.47,0.04073,6e-05,2.80499]
[1777479631856,46.44,75857.5,0.47,0.04139,6e-05,2.84059]
[1777479633456,46.44,75864.17,0.47,0.0418,6e-05,2.86359]
[1777479633732,46.44,75864.17,0.47,0.0418,6e-05,2.86359]
[1777479634429,46.44,75864.17,0.47,0.0418,6e-05,2.86359]
[1777479634514,46.45,75837.98,0.47,0.04027,6e-05,2.77752]
[1777479634970,46.45,75837.98,0.47,0.04027,6e-05,2.77752]
[1777479634971,46.45,75822.68,0.47,0.03939,6e-05,2.72739]
[1777479641202,46.47,75820.47,0.47,0.03933,6e-05,2.72405]
[1777479641782,46.47,75818.35,0.47,0.03923,6e-05,2.71832]
[1777479641932,46.47,75818.56,0.47,0.03924,6e-05,2.719]
[1777479643262,46.47,75777.26,0.47,0.03695,5e-05,2.58737]
[1777479648985,46.48,75782.1,0.47,0.03722,5e-05,2.60269]
[1777479653015,46.51,75790.74,0.47,0.03779,6e-05,2.63591]
[1777479658082,46.63,75788.39,0.47,0.03805,6e-05,2.65015]
[1777479659398,46.66,75789.76,0.47,0.03821,6e-05,2.65964]
[1777479659593,46.68,75793.89,0.47,0.03853,6e-05,2.67779]
[1777479660250,46.68,75793.89,0.47,0.03853,6e-05,2.67779]
[1777479660339,46.69,75796.7,0.47,0.0387,6e-05,2.68726]
[1777479666194,46.7,75797.78,0.47,0.0388,6e-05,2.69313]
[1777479669126,46.7,75788.28,0.47,0.03828,6e-05,2.66359]
[1777479672147,46.71,75795.38,0.47,0.03871,6e-05,2.68809]
[1777479677183,46.73,75794.81,0.47,0.03872,6e-05,2.68836]
[1777479682224,46.74,75795.11,0.47,0.03877,6e-05,2.69136]
[1777479687252,46.75,75803.1,0.47,0.03925,6e-05,2.71901]
[1777479692291,46.76,75799.89,0.47,0.03902,6e-05,2.70442]
[1777479697322,46.77,75800.09,0.47,0.03907,6e-05,2.70696]
[1777479698429,46.77,75800.09,0.47,0.03907,6e-05,2.70696]
[1777479698433,46.77,75810.21,0.47,0.03965,6e-05,2.74007]
[1777479700271,46.77,75810.21,0.47,0.03966,6e-05,2.74044]
[1777479700694,46.77,75810.21,0.47,0.03966,6e-05,2.74044]
[1777479700371,46.77,75813.43,0.47,0.03985,6e-05,2.75123]
[1777479701423,46.77,75813.43,0.47,0.03985,6e-05,2.75123]
[1777479704372,46.78,75805.47,0.47,0.03941,6e-05,2.7265]
[1777479707393,46.79,75812.25,0.47,0.03982,6e-05,2.74955]
[1777479712428,46.79,75814.55,0.47,0.03998,6e-05,2.75857]
[1777479717463,46.8,75815.0,0.47,0.04003,6e-05,2.76148]
[1777479722498,46.81,75823.08,0.47,0.04052,6e-05,2.7893]
[1777479723183,46.81,75823.08,0.47,0.04052,6e-05,2.7893]
[1777479723505,46.81,75826.63,0.47,0.04073,6e-05,2.8012]
[1777479727652,46.82,75826.97,0.47,0.04077,6e-05,2.80336]
[1777479727752,46.82,75825.45,0.47,0.04068,6e-05,2.79856]
[1777479733575,46.82,75824.17,0.47,0.04063,6e-05,2.79556]
[1777479738232,46.83,75823.83,0.47,0.04062,6e-05,2.79521]
[1777479738610,46.83,75819.89,0.47,0.0404,6e-05,2.78247]
[1777479743676,46.84,75816.04,0.47,0.04022,6e-05,2.77239]
[1777479749686,46.87,75813.78,0.47,0.04017,6e-05,2.76948]
[1777479754723,46.88,75815.84,0.47,0.04027,6e-05,2.77338]
[1777479759759,46.9,75800.93,0.47,0.03947,6e-05,2.72815]
[1777479760735,46.9,75800.93,0.47,0.03947,6e-05,2.72815]
[1777479760799,46.91,75790.76,0.47,0.03891,6e-05,2.69615]
[1777479763787,46.91,75781.71,0.47,0.03843,6e-05,2.66872]
[1777479768204,46.92,75784.86,0.47,0.03863,6e-05,2.68035]
[1777479768822,46.93,75784.6,0.47,0.03862,6e-05,2.67991]
[1777479771199,46.92,75788.26,0.47,0.03882,6e-05,2.69142]
[1777479771292,46.93,75801.98,0.47,0.03961,6e-05,2.7361]
[1777479773865,46.93,75811.01,0.47,0.04014,6e-05,2.766]
[1777479779546,46.94,75812.6,0.47,0.04025,6e-05,2.77222]
[1777479779595,46.94,75804.23,0.47,0.03978,6e-05,2.74551]
[1777479780309,46.94,75804.23,0.47,0.03978,6e-05,2.74551]
[1777479780496,46.94,75804.23,0.47,0.03978,6e-05,2.74551]
[1777479780507,46.94,75804.23,0.47,0.03978,6e-05,2.74551]
[1777479780561,46.94,75799.43,0.47,0.03951,6e-05,2.73028]
[1777479784944,46.95,75806.57,0.47,0.03994,6e-05,2.75463]
[1777479786387,46.95,75806.57,0.47,0.03994,6e-05,2.75463]
[1777479786484,46.95,75810.62,0.47,0.04018,6e-05,2.76837]
[1777479787895,46.95,75810.62,0.47,0.04018,6e-05,2.76837]
[1777479787985,46.95,75818.11,0.47,0.04062,6e-05,2.79311]
[1777479789978,46.95,75803.16,0.47,0.03976,6e-05,2.74486]
[1777479795014,46.96,75803.11,0.47,0.03979,6e-05,2.74623]
[1777479796078,46.96,75803.11,0.47,0.03979,6e-05,2.74623]
[1777479796179,46.96,75803.77,0.47,0.03983,6e-05,2.74867]
[1777479797657,46.96,75803.77,0.47,0.03983,6e-05,2.74867]
[1777479797758,46.97,75804.04,0.47,0.03986,6e-05,2.75015]
[1777479798183,46.97,75804.04,0.47,0.03986,6e-05,2.75015]
[1777479798244,46.97,75804.53,0.47,0.03989,6e-05,2.75204]
[1777479801233,46.97,75803.62,0.47,0.03984,6e-05,2.74939]
[1777479801280,46.97,75794.44,0.47,0.03933,6e-05,2.72005]
[1777479802147,46.97,75794.44,0.47,0.03933,6e-05,2.72005]
[1777479802247,46.97,75792.91,0.47,0.03925,6e-05,2.71545]
[1777479803379,46.97,75792.91,0.47,0.03925,6e-05,2.71545]
[1777479803479,46.98,75796.03,0.47,0.03944,6e-05,2.7262]
[1777479806443,46.98,75796.35,0.47,0.03946,6e-05,2.72758]
[1777479806543,46.98,75800.7,0.47,0.03972,6e-05,2.74232]
[1777479807131,46.98,75800.7,0.47,0.03972,6e-05,2.74232]
[1777479807177,46.98,75805.79,0.47,0.04001,6e-05,2.75882]
[1777479811132,46.99,75797.54,0.47,0.03948,6e-05,2.72737]
[1777479816167,47.0,75784.99,0.47,0.03881,6e-05,2.68897]
[1777479817257,47.0,75776.06,0.47,0.03832,6e-05,2.66099]
[1777479823218,47.07,75780.4,0.47,0.03876,6e-05,2.68617]
[1777479828252,47.08,75784.81,0.47,0.03906,6e-05,2.70288]
[1777479833288,47.08,75777.97,0.47,0.03867,6e-05,2.68092]
[1777479838324,47.08,75780.96,0.47,0.03884,6e-05,2.69037]
[1777479843358,47.09,75776.11,0.47,0.03859,6e-05,2.67647]
[1777479847481,47.09,75763.5,0.47,0.0379,5e-05,2.63679]
[1777479852421,47.09,75770.46,0.47,0.03828,6e-05,2.65847]
[1777479853428,47.12,75782.83,0.47,0.03906,6e-05,2.70297]
[1777479857564,47.13,75794.18,0.47,0.03973,6e-05,2.74107]
[1777479858777,47.13,75802.49,0.47,0.04021,6e-05,2.7684]
[1777479859495,47.13,75770.18,0.47,0.03839,6e-05,2.66483]
[1777479864529,47.13,75761.59,0.47,0.03792,5e-05,2.63801]
[1777479865824,47.13,75761.59,0.47,0.03792,5e-05,2.63801]
[1777479865910,47.13,75725.2,0.47,0.03597,5e-05,2.52521]
[1777479866391,47.13,75725.2,0.47,0.03597,5e-05,2.52521]
[1777479866536,47.13,75725.2,0.47,0.03597,5e-05,2.52529]
[1777479867607,47.13,75714.94,0.47,0.03544,5e-05,2.49426]
[1777479873587,47.14,75714.24,0.47,0.03534,5e-05,2.48747]
[1777479876609,47.14,75687.49,0.47,0.03399,5e-05,2.40815]
[1777479881647,47.15,75689.77,0.47,0.03413,5e-05,2.41647]
[1777479885939,47.16,75717.26,0.47,0.03556,5e-05,2.50001]
[1777479887804,47.17,75727.51,0.47,0.03614,5e-05,2.5339]
[1777479893328,47.18,75723.61,0.47,0.03595,5e-05,2.52255]
[1777479898767,47.18,75718.22,0.47,0.03568,5e-05,2.50696]
[1777479903802,47.18,75714.76,0.47,0.03551,5e-05,2.49726]
[1777479904809,47.19,75725.51,0.47,0.03608,5e-05,2.53009]
[1777479906830,47.19,75739.29,0.47,0.03681,5e-05,2.57257]
[1777479907959,47.19,75747.7,0.47,0.03726,5e-05,2.59866]
[1777479913624,47.19,75749.23,0.47,0.03735,5e-05,2.60339]
[1777479919918,47.18,75738.02,0.47,0.03674,5e-05,2.56821]
[1777479924954,47.18,75741.23,0.47,0.03691,5e-05,2.5782]
[1777479926967,47.18,75750.22,0.47,0.03739,5e-05,2.60608]
[1777479932002,47.18,75748.64,0.47,0.0372,5e-05,2.59387]
[1777479937610,47.18,75750.96,0.47,0.03733,5e-05,2.60103]
[1777479943079,47.17,75754.67,0.47,0.03752,5e-05,2.61235]
[1777479948245,47.17,75756.06,0.47,0.0376,5e-05,2.61653]
[1777479950128,47.17,75743.36,0.47,0.03691,5e-05,2.57692]
[1777479955163,47.17,75742.78,0.47,0.03688,5e-05,2.57528]
[1777479960197,47.17,75751.22,0.47,0.03734,5e-05,2.60154]
[1777479965293,47.17,75751.71,0.47,0.03736,5e-05,2.60298]
[1777479965339,47.17,75731.41,0.47,0.03628,5e-05,2.54028]
[1777479971278,47.18,75724.94,0.47,0.03594,5e-05,2.52093]
[1777479972794,47.18,75724.94,0.47,0.03594,5e-05,2.52093]
[1777479972837,47.18,75727.55,0.47,0.03608,5e-05,2.52908]
[1777479978388,47.18,75723.92,0.47,0.0359,5e-05,2.51839]
[1777479980436,47.18,75736.11,0.47,0.03655,5e-05,2.55599]
[1777479982174,47.18,75736.11,0.47,0.03655,5e-05,2.55604]
[1777479982355,47.18,75741.58,0.47,0.03684,5e-05,2.57294]
[1777479987389,47.18,75748.59,0.47,0.03722,5e-05,2.59459]
[1777479992425,47.18,75748.43,0.47,0.03713,5e-05,2.58799]
[1777479997460,47.18,75743.87,0.47,0.03688,5e-05,2.57366]
[1777480001487,47.18,75736.07,0.47,0.03646,5e-05,2.54954]
[1777480004510,47.18,75744.1,0.47,0.03689,5e-05,2.57422]
[1777480008558,47.18,75755.81,0.47,0.03751,5e-05,2.6103]
[1777480010552,47.17,75762.92,0.47,0.0379,5e-05,2.6323]
[1777480015587,47.17,75769.53,0.47,0.03825,6e-05,2.65234]
[1777480017619,47.17,75777.85,0.47,0.0387,6e-05,2.67831]
[1777480019472,47.17,75784.36,0.47,0.03906,6e-05,2.69881]
[1777480019483,47.17,75784.36,0.47,0.03906,6e-05,2.69881]
[1777480019631,47.17,75784.36,0.47,0.03906,6e-05,2.69858]
[1777480023597,47.16,75788.02,0.47,0.03925,6e-05,2.70953]
[1777480023659,47.16,75786.14,0.47,0.03914,6e-05,2.70326]
[1777480024599,47.16,75786.14,0.47,0.03914,6e-05,2.70326]
[1777480025489,47.16,75783.37,0.47,0.03898,6e-05,2.69417]
[1777480025586,47.16,75783.37,0.47,0.03898,6e-05,2.69417]
[1777480025672,47.16,75783.37,0.47,0.03897,6e-05,2.69393]
[1777480027121,47.16,75785.29,0.47,0.03908,6e-05,2.69983]
[1777480027681,47.16,75785.29,0.47,0.03908,6e-05,2.69983]
[1777480027896,47.16,75785.29,0.47,0.03908,6e-05,2.69983]
[1777480027997,47.15,75788.09,0.47,0.03923,6e-05,2.70856]
[1777480028805,47.15,75798.88,0.47,0.03984,6e-05,2.74301]
[1777480033730,47.15,75805.73,0.47,0.0402,6e-05,2.76368]
[1777480038875,47.14,75801.5,0.47,0.03993,6e-05,2.74836]
[1777480044810,47.13,75804.41,0.47,0.04007,6e-05,2.75604]
[1777480049843,47.12,75799.56,0.47,0.03977,6e-05,2.73901]
[1777480054877,47.11,75803.68,0.47,0.0399,6e-05,2.74507]
[1777480057898,47.11,75812.08,0.47,0.04037,6e-05,2.77161]
[1777480062933,47.1,75812.31,0.47,0.04036,6e-05,2.77095]
[1777480067968,47.09,75812.71,0.47,0.04036,6e-05,2.7709]
[1777480073003,47.09,75813.32,0.47,0.04037,6e-05,2.77151]
[1777480076024,47.08,75803.48,0.47,0.03979,6e-05,2.7388]
[1777480081059,47.08,75802.41,0.47,0.03971,6e-05,2.73429]
[1777480082522,47.07,75803.47,0.47,0.03976,6e-05,2.73751]
[1777480083073,47.07,75800.38,0.47,0.03958,6e-05,2.72733]
[1777480085506,47.07,75805.77,0.47,0.03988,6e-05,2.74435]
[1777480086094,47.07,75805.8,0.47,0.03988,6e-05,2.74423]
[1777480086188,47.07,75805.8,0.47,0.03988,6e-05,2.74423]
[1777480086193,47.07,75805.8,0.47,0.03988,6e-05,2.74423]
[1777480087100,47.07,75805.24,0.47,0.03985,6e-05,2.74221]
[1777480092135,47.06,75804.75,0.47,0.0398,6e-05,2.73961]
[1777480097170,47.06,75807.57,0.47,0.03994,6e-05,2.74775]
[1777480102206,47.05,75808.73,0.47,0.03999,6e-05,2.75049]
[1777480103406,47.05,75808.73,0.47,0.03999,6e-05,2.75049]
[1777480103507,47.05,75805.87,0.47,0.03983,6e-05,2.74102]
[1777480109384,47.05,75804.5,0.47,0.03973,6e-05,2.73565]
[1777480109485,47.04,75803.59,0.47,0.03968,6e-05,2.73253]
[1777480111830,47.04,75803.59,0.47,0.03967,6e-05,2.73236]
[1777480111931,47.04,75796.48,0.47,0.03918,6e-05,2.70316]
[1777480115320,47.04,75795.1,0.47,0.0391,6e-05,2.69837]
[1777480115520,47.04,75795.1,0.47,0.0391,6e-05,2.69837]
[1777480115679,47.04,75795.1,0.47,0.0391,6e-05,2.69837]
[1777480116174,47.04,75795.1,0.47,0.0391,6e-05,2.69837]
[1777480115725,47.04,75793.45,0.47,0.039,6e-05,2.69297]
[1777480117127,47.04,75793.45,0.47,0.039,6e-05,2.69297]
[1777480116305,47.04,75793.07,0.47,0.03898,6e-05,2.69176]
[1777480117312,47.04,75787.43,0.47,0.03866,6e-05,2.67366]
[1777480120120,47.04,75786.53,0.47,0.03861,6e-05,2.67073]
[1777480120220,47.04,75784.67,0.47,0.03851,6e-05,2.66468]
[1777480121687,47.04,75784.67,0.47,0.03851,6e-05,2.66468]
[1777480121776,47.04,75784.33,0.47,0.03848,6e-05,2.66348]
[1777480126147,47.04,75782.48,0.47,0.03838,6e-05,2.65748]
[1777480126383,47.04,75785.07,0.47,0.03852,6e-05,2.66558]
[1777480127452,47.04,75785.07,0.47,0.03852,6e-05,2.66558]
[1777480128151,47.04,75785.07,0.47,0.03852,6e-05,2.66558]
[1777480127495,47.04,75784.9,0.47,0.03851,6e-05,2.66496]
[1777480129103,47.04,75784.9,0.47,0.03851,6e-05,2.66496]
[1777480129625,47.03,75781.39,0.47,0.03831,6e-05,2.65369]
[1777480129726,47.03,75783.79,0.47,0.03845,6e-05,2.66124]
[1777480131285,47.03,75783.79,0.47,0.03845,6e-05,2.66124]
[1777480131418,47.03,75784.14,0.47,0.03846,6e-05,2.66229]
[1777480136453,47.03,75782.32,0.47,0.03836,6e-05,2.65618]
[1777480142189,47.03,75780.95,0.47,0.03828,6e-05,2.65158]
[1777480142206,47.03,75779.84,0.47,0.03821,6e-05,2.64794]
[1777480143505,47.03,75787.13,0.47,0.03862,6e-05,2.671]
[1777480145902,47.03,75796.9,0.47,0.03916,6e-05,2.70184]
[1777480147534,47.03,75805.96,0.47,0.03967,6e-05,2.73085]
[1777480148536,47.03,75814.39,0.47,0.04015,6e-05,2.75797]
[1777480149660,47.02,75821.68,0.47,0.04056,6e-05,2.78122]
[1777480155085,47.02,75819.63,0.47,0.04043,6e-05,2.77367]
[1777480155167,47.01,75827.25,0.47,0.04086,6e-05,2.79802]
[1777480156969,47.01,75836.26,0.47,0.04138,6e-05,2.82704]
[1777480162635,47.0,75835.76,0.47,0.04131,6e-05,2.82305]
[1777480167670,46.99,75830.62,0.47,0.04097,6e-05,2.80422]
[1777480172705,46.98,75828.68,0.47,0.04074,6e-05,2.78989]
[1777480174834,46.98,75829.18,0.47,0.04076,6e-05,2.79117]
[1777480174844,46.98,75829.18,0.47,0.04076,6e-05,2.79117]
[1777480174934,46.97,75826.09,0.47,0.04058,6e-05,2.78068]
[1777480179303,46.97,75820.85,0.47,0.04025,6e-05,2.76219]
[1777480179306,46.97,75820.85,0.47,0.04025,6e-05,2.76219]
[1777480179875,46.96,75822.26,0.47,0.04032,6e-05,2.76645]
[1777480181326,46.96,75822.17,0.47,0.04031,6e-05,2.76581]
[1777480181768,46.96,75821.96,0.47,0.04029,6e-05,2.76479]
[1777480186807,46.95,75820.21,0.47,0.04016,6e-05,2.75742]
[1777480191843,46.94,75820.51,0.47,0.04015,6e-05,2.75677]
[1777480192793,46.94,75820.51,0.47,0.04015,6e-05,2.75677]
[1777480192902,46.94,75820.75,0.47,0.04016,6e-05,2.75755]
[1777480193864,46.94,75804.02,0.47,0.0392,6e-05,2.70309]
[1777480194872,46.94,75793.85,0.47,0.03862,6e-05,2.66998]
[1777480198899,46.93,75801.95,0.47,0.03906,6e-05,2.69517]
[1777480201114,46.93,75782.37,0.47,0.03796,6e-05,2.63264]
[1777480202063,46.93,75782.37,0.47,0.03796,6e-05,2.63264]
[1777480207086,46.93,75773.38,0.47,0.03746,5e-05,2.60363]
[1777480207092,46.93,75773.38,0.47,0.03746,5e-05,2.60363]
[1777480207184,46.93,75775.33,0.47,0.03756,5e-05,2.60964]
[1777480207738,46.93,75775.33,0.47,0.03756,5e-05,2.60964]
[1777480207971,46.93,75775.33,0.47,0.03756,5e-05,2.60964]
[1777480213006,46.93,75776.55,0.47,0.03763,5e-05,2.61322]
[1777480217686,46.92,75778.78,0.47,0.03774,5e-05,2.61981]
[1777480218057,46.92,75778.8,0.47,0.03774,5e-05,2.61988]
[1777480218645,46.92,75778.8,0.47,0.03774,5e-05,2.61988]
[1777480219057,46.92,75793.71,0.47,0.03857,6e-05,2.66694]
[1777480222017,46.92,75799.43,0.47,0.03888,6e-05,2.68505]
[1777480222117,46.92,75797.31,0.47,0.03876,6e-05,2.67789]
[1777480226069,46.92,75798.29,0.47,0.03881,6e-05,2.68067]
[1777480226106,46.92,75801.09,0.47,0.03896,6e-05,2.68929]
[1777480227196,46.92,75801.09,0.47,0.03896,6e-05,2.68929]
[1777480227298,46.91,75811.33,0.47,0.03953,6e-05,2.72183]
[1777480228570,46.91,75811.33,0.47,0.03953,6e-05,2.72183]
[1777480228860,46.91,75811.33,0.47,0.03953,6e-05,2.72183]
[1777480232224,46.91,75812.91,0.47,0.03953,6e-05,2.72018]
[1777480232326,46.91,75819.17,0.47,0.03988,6e-05,2.73996]
[1777480234162,46.91,75826.06,0.47,0.04027,6e-05,2.76212]
[1777480237195,46.9,75845.78,0.47,0.04141,6e-05,2.826]
[1777480239210,46.9,75835.87,0.47,0.04081,6e-05,2.79246]
[1777480244244,46.89,75836.49,0.47,0.04081,6e-05,2.79266]
[1777480249279,46.88,75835.85,0.47,0.04074,6e-05,2.78864]
[1777480251293,46.87,75827.42,0.47,0.04023,6e-05,2.75991]
[1777480254314,46.87,75817.32,0.47,0.03964,6e-05,2.72643]
[1777480257140,46.86,75815.15,0.47,0.0395,6e-05,2.71884]
[1777480257335,46.86,75814.82,0.47,0.03948,6e-05,2.71749]
[1777480260095,46.86,75814.88,0.47,0.03947,6e-05,2.71714]
[1777480260356,46.86,75810.36,0.47,0.03921,6e-05,2.70229]
[1777480261365,46.86,75802.65,0.47,0.03877,6e-05,2.67729]
[1777480262371,46.86,75802.65,0.47,0.03877,6e-05,2.67729]
[1777480263152,46.86,75802.65,0.47,0.03877,6e-05,2.67729]
[1777480263490,46.85,75799.63,0.47,0.03859,6e-05,2.66725]
[1777480264127,46.85,75799.63,0.47,0.03859,6e-05,2.66725]
[1777480264863,46.85,75805.12,0.47,0.0389,6e-05,2.68463]
[1777480264947,46.85,75808.6,0.47,0.03909,6e-05,2.6958]
[1777480266226,46.85,75808.6,0.47,0.03909,6e-05,2.6958]
[1777480266263,46.85,75811.55,0.47,0.03925,6e-05,2.70485]
[1777480269423,46.85,75818.87,0.47,0.03966,6e-05,2.7277]
[1777480274459,46.84,75814.45,0.47,0.03938,6e-05,2.71203]
[1777480279494,46.83,75812.62,0.47,0.03925,6e-05,2.70481]
[1777480284531,46.82,75815.39,0.47,0.03939,6e-05,2.71247]
[1777480285880,46.82,75815.39,0.47,0.03939,6e-05,2.71247]
[1777480285927,46.82,75811.84,0.47,0.03918,6e-05,2.70075]
[1777480286435,46.82,75811.84,0.47,0.03918,6e-05,2.70075]
[1777480286543,46.82,75811.84,0.47,0.03918,6e-05,2.7005]
[1777480288779,46.82,75810.95,0.47,0.03912,6e-05,2.69738]
[1777480288880,46.82,75812.57,0.47,0.03921,6e-05,2.70236]
[1777480291040,46.82,75812.57,0.47,0.0392,6e-05,2.70211]
[1777480291140,46.81,75812.63,0.47,0.03912,6e-05,2.69579]
[1777480292281,46.81,75812.63,0.47,0.03912,6e-05,2.69579]
[1777480292383,46.81,75816.16,0.47,0.03931,6e-05,2.70692]
[1777480292485,46.81,75816.16,0.47,0.03931,6e-05,2.70692]
[1777480292595,46.81,75816.16,0.47,0.03931,6e-05,2.70692]
[1777480294601,46.81,75825.77,0.47,0.03985,6e-05,2.73751]
[1777480296137,46.81,75825.77,0.47,0.03985,6e-05,2.73751]
[1777480296239,46.81,75827.71,0.47,0.03996,6e-05,2.7432]
[1777480300642,46.8,75836.89,0.47,0.04046,6e-05,2.7719]
[1777480305682,46.79,75831.52,0.47,0.04013,6e-05,2.75293]
[1777480306212,46.79,75831.52,0.47,0.04013,6e-05,2.75293]
[1777480306239,46.79,75812.5,0.47,0.03903,6e-05,2.69094]
[1777480307213,46.79,75812.5,0.47,0.03903,6e-05,2.69094]
[1777480307282,46.79,75798.28,0.47,0.03822,6e-05,2.64492]
[1777480307688,46.79,75798.28,0.47,0.03822,6e-05,2.64492]
[1777480307786,46.79,75799.7,0.47,0.0383,6e-05,2.64944]
[1777480313740,46.78,75803.63,0.47,0.0385,6e-05,2.66094]
[1777480318776,46.78,75804.09,0.47,0.03852,6e-05,2.66163]
[1777480321073,46.78,75803.81,0.47,0.0385,6e-05,2.66057]
[1777480321136,46.77,75818.2,0.47,0.0393,6e-05,2.70643]
[1777480321657,46.77,75818.2,0.47,0.0393,6e-05,2.70643]
[1777480321795,46.77,75818.2,0.47,0.0393,6e-05,2.70643]
[1777480323447,46.77,75812.41,0.47,0.03897,6e-05,2.68754]
[1777480323828,46.77,75810.08,0.47,0.03884,6e-05,2.67985]
[1777480325828,46.77,75802.3,0.47,0.03839,6e-05,2.6546]
[1777480330864,46.76,75800.07,0.47,0.03826,6e-05,2.64683]
[1777480332320,46.76,75791.59,0.47,0.03778,6e-05,2.6197]
[1777480336860,46.76,75797.17,0.47,0.03809,6e-05,2.63714]
[1777480336962,46.76,75808.9,0.47,0.03874,6e-05,2.67446]
[1777480338202,46.76,75808.9,0.47,0.03874,6e-05,2.67446]
[1777480338253,46.76,75812.01,0.47,0.03891,6e-05,2.68415]
[1777480343954,46.76,75810.03,0.47,0.03878,6e-05,2.67699]
[1777480348989,46.75,75812.72,0.47,0.03892,6e-05,2.68476]
[1777480352135,46.75,75820.78,0.47,0.03929,6e-05,2.70433]
[1777480352220,46.75,75825.55,0.47,0.03956,6e-05,2.7193]
[1777480353287,46.75,75825.55,0.47,0.03956,6e-05,2.7193]
[1777480353294,46.74,75828.06,0.47,0.0397,6e-05,2.7272]
[1777480353735,46.74,75828.06,0.47,0.0397,6e-05,2.7272]
[1777480354025,46.74,75828.06,0.47,0.0397,6e-05,2.7272]
[1777480359062,46.74,75832.39,0.47,0.03992,6e-05,2.73992]
[1777480364095,46.73,75831.1,0.47,0.03982,6e-05,2.73423]
[1777480368579,46.72,75830.51,0.47,0.03976,6e-05,2.73115]
[1777480369130,46.72,75829.91,0.47,0.03972,6e-05,2.72862]
[1777480369650,46.72,75829.91,0.47,0.03972,6e-05,2.72862]
[1777480370138,46.72,75831.23,0.47,0.03979,6e-05,2.73262]
[1777480372154,46.72,75830.96,0.47,0.03977,6e-05,2.73174]
[1777480372216,46.71,75835.21,0.47,0.04001,6e-05,2.745]
[1777480378193,46.71,75832.78,0.47,0.03984,6e-05,2.73547]
[1777480383229,46.7,75829.58,0.47,0.03962,6e-05,2.72316]
[1777480388263,46.69,75830.05,0.47,0.03962,6e-05,2.72314]
[1777480393298,46.68,75827.85,0.47,0.03947,6e-05,2.71449]
[1777480397327,46.67,75820.14,0.47,0.03901,6e-05,2.68837]
[1777480402364,46.66,75823.46,0.47,0.03917,6e-05,2.69783]
[1777480407398,46.66,75820.21,0.47,0.03896,6e-05,2.68602]
[1777480412433,46.65,75821.96,0.47,0.03896,6e-05,2.68444]
[1777480415534,46.65,75828.3,0.47,0.03931,6e-05,2.70443]
[1777480416461,46.65,75824.76,0.47,0.0391,6e-05,2.69244]
[1777480417090,46.65,75824.76,0.47,0.0391,6e-05,2.69244]
[1777480417468,46.64,75823.59,0.47,0.03903,6e-05,2.68842]
[1777480422503,46.64,75823.68,0.47,0.03901,6e-05,2.68746]
[1777480427539,46.63,75820.16,0.47,0.03879,6e-05,2.67501]
[1777480427639,46.63,75820.16,0.47,0.03879,6e-05,2.67501]
[1777480428547,46.63,75817.63,0.47,0.03865,6e-05,2.66667]
[1777480428994,46.63,75817.63,0.47,0.03865,6e-05,2.66667]
[1777480429552,46.63,75811.86,0.47,0.03832,6e-05,2.64799]
[1777480432129,46.63,75796.73,0.47,0.03747,6e-05,2.59964]
[1777480434298,46.63,75786.73,0.47,0.03692,5e-05,2.56796]
[1777480437608,46.63,75777.21,0.47,0.0364,5e-05,2.53826]
[1777480438666,46.63,75777.21,0.47,0.0364,5e-05,2.53826]
[1777480438719,46.63,75778.28,0.47,0.03646,5e-05,2.54161]
[1777480444658,46.63,75774.86,0.47,0.03628,5e-05,2.53121]
[1777480447050,46.63,75775.62,0.47,0.03632,5e-05,2.53362]
[1777480447093,46.63,75772.29,0.47,0.03615,5e-05,2.52337]
[1777480452717,46.63,75771.26,0.47,0.0361,5e-05,2.52071]
[1777480456742,46.63,75779.57,0.47,0.03655,5e-05,2.54681]
[1777480461777,46.63,75782.62,0.47,0.03672,5e-05,2.55659]
[1777480466812,46.64,75772.39,0.47,0.03618,5e-05,2.52512]
[1777480471850,46.64,75774.69,0.47,0.03623,5e-05,2.52695]
[1777480476884,46.64,75775.84,0.47,0.0363,5e-05,2.53106]
[1777480481328,46.64,75774.71,0.47,0.03625,5e-05,2.52787]
[1777480481429,46.64,75777.44,0.47,0.0364,5e-05,2.53654]
[1777480482268,46.64,75777.44,0.47,0.0364,5e-05,2.53654]
[1777480482367,46.64,75780.21,0.47,0.03655,5e-05,2.54524]
[1777480483063,46.64,75780.21,0.47,0.03655,5e-05,2.54524]
[1777480483370,46.64,75780.21,0.47,0.03655,5e-05,2.54524]
[1777480483388,46.65,75780.48,0.47,0.03657,5e-05,2.54616]
[1777480484512,46.65,75797.5,0.47,0.0375,6e-05,2.59954]
[1777480485421,46.65,75797.5,0.47,0.0375,6e-05,2.59954]
[1777480485439,46.65,75810.79,0.47,0.03823,6e-05,2.64162]
[1777480485931,46.65,75810.79,0.47,0.03823,6e-05,2.64162]
[1777480485949,46.65,75810.79,0.47,0.03823,6e-05,2.64162]
[1777480486726,46.65,75810.79,0.47,0.03823,6e-05,2.64162]
[1777480487366,46.65,75810.79,0.47,0.03823,6e-05,2.64162]
[1777480488250,46.64,75811.8,0.47,0.03829,6e-05,2.64476]
[1777480488267,46.64,75811.8,0.47,0.03829,6e-05,2.64476]
[1777480488576,46.64,75811.8,0.47,0.03829,6e-05,2.64476]
[1777480488368,46.64,75808.95,0.47,0.03813,6e-05,2.63559]
[1777480490396,46.64,75808.95,0.47,0.03813,6e-05,2.63559]
[1777480490497,46.64,75803.06,0.47,0.0378,6e-05,2.6167]
[1777480492665,46.64,75798.82,0.47,0.03756,6e-05,2.60328]
[1777480493259,46.64,75798.82,0.47,0.03756,6e-05,2.60328]
[1777480493799,46.64,75797.66,0.47,0.0375,6e-05,2.59958]
[1777480494009,46.64,75798.08,0.47,0.03752,6e-05,2.6009]
[1777480495013,46.64,75806.94,0.47,0.03801,6e-05,2.62896]
[1777480496019,46.64,75814.43,0.47,0.03843,6e-05,2.65279]
[1777480498562,46.64,75817.06,0.47,0.03858,6e-05,2.66113]
[1777480499040,46.64,75817.21,0.47,0.03858,6e-05,2.6614]
[1777480500086,46.64,75817.21,0.47,0.03858,6e-05,2.6614]
[1777480500171,46.64,75817.21,0.47,0.03858,6e-05,2.6614]
[1777480500583,46.64,75817.21,0.47,0.03858,6e-05,2.6614]
[1777480500899,46.64,75817.06,0.47,0.03857,6e-05,2.66081]
[1777480504075,46.64,75803.18,0.47,0.03779,6e-05,2.61618]
[1777480505350,46.64,75803.18,0.47,0.03779,6e-05,2.61618]
[1777480505450,46.64,75800.38,0.47,0.03763,6e-05,2.60725]
[1777480506017,46.64,75800.38,0.47,0.03763,6e-05,2.60725]
[1777480506092,46.64,75800.38,0.47,0.03763,6e-05,2.60725]
[1777480507826,46.64,75797.87,0.47,0.03749,6e-05,2.59929]
[1777480508162,46.64,75791.24,0.47,0.03713,5e-05,2.57843]
[1777480509263,46.64,75791.24,0.47,0.03713,5e-05,2.57843]
[1777480509334,46.64,75792.9,0.47,0.03722,5e-05,2.58369]
[1777480510174,46.64,75792.9,0.47,0.03722,5e-05,2.58369]
[1777480510223,46.64,75791.98,0.47,0.03717,5e-05,2.5808]
[1777480510700,46.64,75791.98,0.47,0.03717,5e-05,2.5808]
[1777480511124,46.64,75792.22,0.47,0.03718,5e-05,2.58157]
[1777480513714,46.64,75791.51,0.47,0.03714,5e-05,2.5794]
[1777480514145,46.64,75792.63,0.47,0.03721,5e-05,2.58294]
[1777480519181,46.64,75800.08,0.47,0.03762,6e-05,2.60646]
[1777480521322,46.64,75798.29,0.47,0.03752,6e-05,2.60079]
[1777480521421,46.64,75794.65,0.47,0.03732,5e-05,2.58931]
[1777480527237,46.64,75793.56,0.47,0.03726,5e-05,2.58595]
[1777480532358,46.64,75795.86,0.47,0.03731,5e-05,2.5874]
[1777480538314,46.64,75793.82,0.47,0.0372,5e-05,2.58104]
[1777480541529,46.64,75794.38,0.47,0.03723,5e-05,2.58282]
[1777480541570,46.64,75795.81,0.47,0.03731,5e-05,2.58736]
[1777480543028,46.64,75796.12,0.47,0.03732,5e-05,2.58835]
[1777480543349,46.64,75796.12,0.47,0.03732,5e-05,2.58835]
[1777480546372,46.64,75802.78,0.47,0.03769,6e-05,2.60938]
[1777480548401,46.64,75812.92,0.47,0.03826,6e-05,2.64157]
[1777480550393,46.64,75812.92,0.47,0.03825,6e-05,2.6415]
[1777480550492,46.64,75809.25,0.47,0.03805,6e-05,2.62973]
[1777480553044,46.64,75806.67,0.47,0.0379,6e-05,2.62141]
[1777480553420,46.64,75806.67,0.47,0.0379,6e-05,2.62141]
[1777480554426,46.64,75793.67,0.47,0.03718,5e-05,2.58026]
[1777480558038,46.64,75791.04,0.47,0.03704,5e-05,2.5721]
[1777480558440,46.64,75791.04,0.47,0.03704,5e-05,2.5721]
[1777480561181,46.64,75791.87,0.47,0.03709,5e-05,2.57482]
[1777480561475,46.64,75795.56,0.47,0.03729,5e-05,2.58644]
[1777480561741,46.64,75795.56,0.47,0.03729,5e-05,2.58644]
[1777480562460,46.64,75795.56,0.47,0.03729,5e-05,2.58644]
[1777480567609,46.64,75800.9,0.47,0.03759,6e-05,2.60334]
[1777480567610,46.64,75798.95,0.47,0.03748,6e-05,2.59718]
[1777480571277,46.64,75797.14,0.47,0.03738,6e-05,2.5915]
[1777480571546,46.64,75796.15,0.47,0.03732,5e-05,2.58839]
[1777480572665,46.64,75789.26,0.47,0.03695,5e-05,2.56678]
[1777480573488,46.64,75789.26,0.47,0.03695,5e-05,2.56678]
[1777480573697,46.64,75783.87,0.47,0.03666,5e-05,2.54998]
[1777480575617,46.64,75783.56,0.47,0.03664,5e-05,2.54902]
[1777480575719,46.64,75742.07,0.47,0.03445,5e-05,2.42217]
[1777480581634,46.65,75742.54,0.47,0.0345,5e-05,2.42524]
[1777480585933,46.66,75740.32,0.47,0.03441,5e-05,2.41972]
[1777480591703,46.67,75735.61,0.47,0.03412,5e-05,2.40174]
[1777480596739,46.68,75735.42,0.47,0.03414,5e-05,2.40266]
[1777480601774,46.68,75733.96,0.47,0.03409,5e-05,2.39978]
[1777480607484,46.69,75732.77,0.47,0.03405,5e-05,2.39741]
[1777480607585,46.7,75712.35,0.47,0.03303,5e-05,2.33764]
[1777480611852,46.7,75699.0,0.47,0.03239,5e-05,2.2999]
[1777480616888,46.7,75709.54,0.47,0.03291,5e-05,2.33055]
[1777480621922,46.7,75708.69,0.47,0.03287,5e-05,2.32781]
[1777480627239,46.7,75703.64,0.47,0.03261,5e-05,2.31298]
[1777480636020,46.72,75713.39,0.47,0.03316,5e-05,2.34533]
[1777480641055,46.73,75714.77,0.47,0.03327,5e-05,2.35137]
[1777480645663,46.74,75700.66,0.47,0.03259,5e-05,2.31169]
[1777480646603,46.74,75700.66,0.47,0.03259,5e-05,2.31169]
[1777480652132,46.74,75699.23,0.47,0.03245,5e-05,2.30209]
[1777480657775,46.74,75697.13,0.47,0.03235,5e-05,2.29616]
[1777480663321,46.76,75713.75,0.47,0.03321,5e-05,2.34706]
[1777480664796,46.76,75713.75,0.47,0.03321,5e-05,2.34706]
[1777480666233,46.77,75721.63,0.47,0.03363,5e-05,2.37146]
[1777480669255,46.77,75729.87,0.47,0.03407,5e-05,2.39695]
[1777480671269,46.78,75744.47,0.47,0.03483,5e-05,2.44129]
[1777480673393,46.78,75752.41,0.47,0.03525,5e-05,2.46579]
[1777480676661,46.78,75749.01,0.47,0.03508,5e-05,2.45593]
[1777480678318,46.78,75733.0,0.47,0.03426,5e-05,2.40806]
[1777480679499,46.78,75733.0,0.47,0.03426,5e-05,2.40806]
[1777480679596,46.78,75728.45,0.47,0.03403,5e-05,2.39483]
[1777480680284,46.78,75728.45,0.47,0.03403,5e-05,2.39483]
[1777480680384,46.79,75729.57,0.47,0.03409,5e-05,2.3985]
[1777480681744,46.79,75729.57,0.47,0.03409,5e-05,2.3985]
[1777480681769,46.79,75730.86,0.47,0.03416,5e-05,2.40267]
[1777480682929,46.79,75732.06,0.47,0.03423,5e-05,2.40657]
[1777480683110,46.79,75732.06,0.47,0.03423,5e-05,2.40657]
[1777480683244,46.79,75732.06,0.47,0.03423,5e-05,2.40657]
[1777480689404,46.8,75744.38,0.47,0.0349,5e-05,2.44546]
[1777480691708,46.8,75743.82,0.47,0.03487,5e-05,2.44401]
[1777480691800,46.8,75743.61,0.47,0.03487,5e-05,2.44363]
[1777480692766,46.8,75743.61,0.47,0.03487,5e-05,2.44363]
[1777480692841,46.81,75745.79,0.47,0.03498,5e-05,2.45046]
[1777480695998,46.81,75747.24,0.47,0.03507,5e-05,2.45556]
[1777480696446,46.81,75748.11,0.47,0.03512,5e-05,2.45842]
[1777480701481,46.82,75745.68,0.47,0.03501,5e-05,2.45221]
[1777480702077,46.82,75745.68,0.47,0.03501,5e-05,2.45221]
[1777480702493,46.82,75745.5,0.47,0.03501,5e-05,2.45189]
[1777480703603,46.82,75758.68,0.47,0.0357,5e-05,2.49218]
[1777480705753,46.82,75758.68,0.47,0.03571,5e-05,2.49237]
[1777480705855,46.82,75761.38,0.47,0.03585,5e-05,2.50079]
[1777480707358,46.82,75761.38,0.47,0.03586,5e-05,2.50093]
[1777480712564,46.83,75763.29,0.47,0.03589,5e-05,2.50178]
[1777480717598,46.83,75763.58,0.47,0.03592,5e-05,2.5034]
[1777480722635,46.83,75763.87,0.47,0.03595,5e-05,2.50493]
[1777480726757,46.84,75768.06,0.47,0.03618,5e-05,2.51814]
[1777480726766,46.84,75767.38,0.47,0.03614,5e-05,2.51615]
[1777480732705,46.84,75771.59,0.47,0.03638,5e-05,2.52974]
[1777480737740,46.84,75770.89,0.47,0.03635,5e-05,2.52799]
[1777480742775,46.85,75779.23,0.47,0.03681,5e-05,2.5542]
[1777480747810,46.85,75787.6,0.47,0.03726,5e-05,2.58049]
[1777480751855,46.85,75795.27,0.47,0.03768,6e-05,2.60452]
[1777480756787,46.85,75794.5,0.47,0.03764,6e-05,2.60194]
[1777480756888,46.84,75795.46,0.47,0.03769,6e-05,2.60493]
[1777480757314,46.84,75795.46,0.47,0.03769,6e-05,2.60493]
[1777480757883,46.84,75795.34,0.47,0.03768,6e-05,2.60452]
[1777480762480,46.84,75793.26,0.47,0.03757,6e-05,2.59781]
[1777480762918,46.84,75790.89,0.47,0.03744,5e-05,2.59034]
[1777480766520,46.84,75789.71,0.47,0.03737,5e-05,2.58661]
[1777480766621,46.84,75790.88,0.47,0.03743,5e-05,2.59025]
[1777480767126,46.84,75790.88,0.47,0.03743,5e-05,2.59025]
[1777480767228,46.84,75791.11,0.47,0.03745,5e-05,2.59098]
[1777480769456,46.84,75791.11,0.47,0.03745,5e-05,2.59096]
[1777480769557,46.84,75790.22,0.47,0.0374,5e-05,2.58814]
[1777480775832,46.84,75789.96,0.47,0.0373,5e-05,2.58138]
[1777480776243,46.84,75789.45,0.47,0.03728,5e-05,2.57979]
[1777480776344,46.84,75789.94,0.47,0.0373,5e-05,2.58133]
[1777480780110,46.84,75792.04,0.47,0.03742,5e-05,2.58791]
[1777480786082,46.84,75791.52,0.47,0.03739,5e-05,2.58624]
[1777480789817,46.84,75795.93,0.47,0.03763,6e-05,2.60008]
[1777480789845,46.84,75801.2,0.47,0.03792,6e-05,2.61665]
[1777480790863,46.84,75811.5,0.47,0.0385,6e-05,2.64929]
[1777480793474,46.84,75813.45,0.47,0.0386,6e-05,2.6554]
[1777480793515,46.84,75822.86,0.47,0.03913,6e-05,2.6853]
[1777480795812,46.84,75827.9,0.47,0.03942,6e-05,2.70155]
[1777480795869,46.84,75831.81,0.47,0.03964,6e-05,2.71382]
[1777480800940,46.83,75836.96,0.47,0.03992,6e-05,2.72983]
[1777480801196,46.83,75838.67,0.47,0.04001,6e-05,2.73488]
[1777480802478,46.83,75852.87,0.47,0.04083,6e-05,2.78084]
[1777480803242,46.83,75852.87,0.47,0.04083,6e-05,2.78084]
[1777480803632,46.83,75853.94,0.47,0.04089,6e-05,2.78402]
[1777480804010,46.83,75853.94,0.47,0.04089,6e-05,2.78402]
[1777480804843,46.83,75853.94,0.47,0.04089,6e-05,2.78402]
[1777480804944,46.82,75853.95,0.47,0.04088,6e-05,2.78371]
[1777480805073,46.82,75853.95,0.47,0.04088,6e-05,2.78371]
[1777480805223,46.82,75853.95,0.47,0.04088,6e-05,2.78371]
[1777480807314,46.82,75863.7,0.47,0.04145,6e-05,2.81525]
[1777480812532,46.81,75862.92,0.47,0.04137,6e-05,2.81105]
[1777480817356,46.8,75863.07,0.47,0.04134,6e-05,2.80921]
[1777480817410,46.8,75861.51,0.47,0.04124,6e-05,2.80364]
[1777480819121,46.8,75862.06,0.47,0.04127,6e-05,2.80547]
[1777480819319,46.79,75862.06,0.47,0.04127,6e-05,2.80508]
[1777480824458,46.78,75867.44,0.47,0.04155,6e-05,2.82068]
[1777480830396,46.77,75869.98,0.47,0.04165,6e-05,2.82677]
[1777480835431,46.76,75871.02,0.47,0.0416,6e-05,2.8221]
[1777480840466,46.75,75873.48,0.47,0.04171,6e-05,2.82839]
[1777480845501,46.74,75875.89,0.47,0.04182,6e-05,2.83451]
[1777480850536,46.73,75872.98,0.47,0.04161,6e-05,2.82291]
[1777480855577,46.72,75872.06,0.47,0.04152,6e-05,2.81803]
[1777480860609,46.71,75874.96,0.47,0.04166,6e-05,2.82592]
[1777480861907,46.71,75861.97,0.47,0.04088,6e-05,2.7824]
[1777480863629,46.7,75853.83,0.47,0.04039,6e-05,2.75498]
[1777480868664,46.7,75845.39,0.47,0.03988,6e-05,2.72622]
[1777480873700,46.69,75843.11,0.47,0.03973,6e-05,2.7178]
[1777480878735,46.69,75836.46,0.47,0.03933,6e-05,2.69526]
[1777480881756,46.68,75828.41,0.47,0.03886,6e-05,2.66885]
[1777480886791,46.68,75823.39,0.47,0.03857,6e-05,2.65224]
[1777480891828,46.68,75815.74,0.47,0.03805,6e-05,2.6214]
[1777480894952,46.68,75808.47,0.47,0.03764,6e-05,2.59828]
[1777480900889,46.68,75809.44,0.47,0.0377,6e-05,2.60138]
[1777480905924,46.68,75811.71,0.47,0.03782,6e-05,2.60862]
[1777480908945,46.68,75803.99,0.47,0.0374,6e-05,2.58433]
[1777480913980,46.68,75815.5,0.47,0.03804,6e-05,2.62103]
[1777480919017,46.68,75818.25,0.47,0.0382,6e-05,2.62981]
[1777480923045,46.68,75809.57,0.47,0.03771,6e-05,2.60234]
[1777480928079,46.68,75808.3,0.47,0.03765,6e-05,2.59859]
[1777480933114,46.69,75804.53,0.47,0.03746,6e-05,2.58799]
[1777480938162,46.71,75803.96,0.47,0.03748,6e-05,2.5892]
[1777480940332,46.71,75811.62,0.47,0.03791,6e-05,2.61351]
[1777480946286,46.71,75816.94,0.47,0.03821,6e-05,2.63045]
[1777480952263,46.71,75816.82,0.47,0.03812,6e-05,2.62396]
[1777480957299,46.71,75816.55,0.47,0.0381,6e-05,2.62303]
[1777480962336,46.71,75817.14,0.47,0.03813,6e-05,2.62483]
[1777480967369,46.7,75817.07,0.47,0.03813,6e-05,2.62448]
[1777480973411,46.7,75814.66,0.47,0.03799,6e-05,2.61668]
[1777480975519,46.7,75803.4,0.47,0.03736,6e-05,2.58112]
[1777480981467,46.71,75800.67,0.47,0.03722,5e-05,2.57283]
[1777480986503,46.71,75804.39,0.47,0.03743,6e-05,2.58473]
[1777480991537,46.71,75801.35,0.47,0.03726,6e-05,2.57533]
[1777480996572,46.71,75803.7,0.47,0.0374,6e-05,2.58285]
[1777481001631,46.71,75807.71,0.47,0.03762,6e-05,2.59558]
[1777481006642,46.71,75811.12,0.47,0.03781,6e-05,2.60637]
[1777481010670,46.77,75820.08,0.47,0.0385,6e-05,2.64527]
[1777481015706,46.85,75823.05,0.47,0.03884,6e-05,2.66337]
[1777481020741,46.86,75822.63,0.47,0.03886,6e-05,2.66433]
[1777481025871,46.87,75827.73,0.47,0.03919,6e-05,2.6829]
[1777481031820,46.89,75826.23,0.47,0.03915,6e-05,2.68053]
[1777481036855,46.9,75822.47,0.47,0.03897,6e-05,2.67038]
[1777481041892,46.91,75821.91,0.47,0.03897,6e-05,2.67054]
[1777481046925,46.92,75819.68,0.47,0.03888,6e-05,2.66534]
[1777481051959,46.93,75818.3,0.47,0.03884,6e-05,2.66286]
[1777481056995,46.94,75818.56,0.47,0.03889,6e-05,2.66558]
[1777481062032,46.95,75814.76,0.47,0.0387,6e-05,2.65529]
[1777481063036,46.95,75806.96,0.47,0.03827,6e-05,2.63087]
[1777481066059,46.96,75799.41,0.47,0.03788,6e-05,2.60829]
[1777481071093,47.02,75803.32,0.47,0.0382,6e-05,2.62538]
[1777481072100,47.02,75811.79,0.47,0.03869,6e-05,2.65269]
[1777481077135,47.04,75819.7,0.47,0.03917,6e-05,2.67989]
[1777481082170,47.05,75817.55,0.47,0.03908,6e-05,2.67478]
[1777481086198,47.05,75825.56,0.47,0.03956,6e-05,2.70187]
[1777481091233,47.06,75826.65,0.47,0.03965,6e-05,2.70686]
[1777481094258,47.07,75836.89,0.47,0.04026,6e-05,2.74091]
[1777481099290,47.07,75843.25,0.47,0.04065,6e-05,2.76288]
[1777481104327,47.08,75834.64,0.47,0.04017,6e-05,2.73599]
[1777481106339,47.08,75821.43,0.47,0.03942,6e-05,2.69387]
[1777481107346,47.08,75809.65,0.47,0.03876,6e-05,2.65652]
[1777481112380,47.1,75813.02,0.47,0.03898,6e-05,2.66929]
[1777481117422,47.11,75807.56,0.47,0.03871,6e-05,2.6538]
[1777481122454,47.12,75807.25,0.47,0.03873,6e-05,2.65477]
[1777481127489,47.13,75803.08,0.47,0.03853,6e-05,2.64353]
[1777481132524,47.14,75804.74,0.47,0.03858,6e-05,2.64488]
[1777481136651,47.15,75811.9,0.47,0.03902,6e-05,2.66974]
[1777481142594,47.16,75811.45,0.47,0.03903,6e-05,2.6702]
[1777481147628,47.17,75813.47,0.47,0.03917,6e-05,2.67855]
[1777481152664,47.19,75810.45,0.47,0.03904,6e-05,2.67112]
[1777481157699,47.2,75810.3,0.47,0.03907,6e-05,2.67257]
[1777481162387,47.21,75813.91,0.47,0.0393,6e-05,2.68558]
[1777481163267,47.21,75813.91,0.47,0.0393,6e-05,2.68558]
[1777481163281,47.21,75821.77,0.47,0.03976,6e-05,2.71117]
[1777481164021,47.21,75821.77,0.47,0.03976,6e-05,2.71117]
[1777481164119,47.21,75825.9,0.47,0.04,6e-05,2.7248]
[1777481164627,47.21,75825.9,0.47,0.04,6e-05,2.7248]
[1777481164810,47.21,75826.71,0.47,0.04005,6e-05,2.72771]
[1777481166171,47.21,75826.71,0.47,0.04005,6e-05,2.72771]
[1777481166271,47.21,75826.31,0.47,0.04003,6e-05,2.7267]
[1777481171503,47.22,75824.47,0.47,0.03995,6e-05,2.72211]
[1777481171797,47.22,75823.55,0.47,0.0399,6e-05,2.71941]
[1777481173699,47.22,75823.16,0.47,0.03989,6e-05,2.71841]
[1777481173811,47.22,75824.25,0.47,0.03995,6e-05,2.72219]
[1777481175213,47.22,75824.25,0.47,0.03995,6e-05,2.72219]
[1777481175314,47.23,75825.94,0.47,0.04006,6e-05,2.7279]
[1777481176699,47.23,75825.94,0.47,0.04006,6e-05,2.72815]
[1777481176832,47.23,75826.47,0.47,0.0401,6e-05,2.73011]
[1777481177464,47.23,75826.47,0.47,0.0401,6e-05,2.73011]
[1777481177839,47.23,75826.9,0.47,0.04012,6e-05,2.73175]
[1777481179129,47.23,75826.9,0.47,0.04012,6e-05,2.73175]
[1777481179171,47.23,75826.57,0.47,0.04011,6e-05,2.73093]
[1777481184888,47.24,75824.94,0.47,0.04004,6e-05,2.72714]
[1777481189910,47.24,75826.13,0.47,0.04013,6e-05,2.73195]
[1777481191223,47.25,75831.66,0.47,0.04045,6e-05,2.75011]
[1777481191325,47.25,75834.48,0.47,0.04054,6e-05,2.75334]
[1777481196569,47.25,75836.6,0.47,0.04068,6e-05,2.76125]
[1777481202006,47.26,75838.79,0.47,0.04083,6e-05,2.76963]
[1777481203859,47.26,75838.3,0.47,0.04081,6e-05,2.76824]
[1777481204021,47.26,75839.63,0.47,0.04089,6e-05,2.77279]
[1777481209059,47.27,75840.47,0.47,0.04095,6e-05,2.77634]
[1777481209122,47.27,75843.6,0.47,0.04114,6e-05,2.78679]
[1777481212890,47.27,75843.29,0.47,0.04113,6e-05,2.78632]
[1777481213084,47.27,75843.61,0.47,0.04115,6e-05,2.78755]
[1777481218119,47.28,75840.34,0.47,0.04098,6e-05,2.77776]
[1777481223155,47.29,75840.51,0.47,0.04103,6e-05,2.78093]
[1777481224590,47.29,75840.47,0.47,0.04104,6e-05,2.7814]
[1777481225169,47.3,75840.57,0.47,0.04106,6e-05,2.78232]
[1777481230208,47.31,75838.13,0.47,0.04097,6e-05,2.77734]
[1777481234234,47.33,75845.02,0.47,0.04142,6e-05,2.80228]
[1777481239267,47.34,75844.97,0.47,0.04147,6e-05,2.80498]
[1777481244302,47.36,75849.81,0.47,0.04181,6e-05,2.82378]
[1777481249337,47.37,75850.47,0.47,0.0419,6e-05,2.82875]
[1777481254372,47.39,75857.1,0.47,0.04226,6e-05,2.84719]
[1777481258400,47.4,75865.65,0.47,0.04282,6e-05,2.8777]
[1777481260781,47.41,75868.0,0.47,0.04298,6e-05,2.8865]
[1777481261421,47.41,75857.41,0.47,0.04234,6e-05,2.85167]
[1777481262441,47.41,75843.58,0.47,0.04153,6e-05,2.80652]
[1777481262787,47.41,75843.58,0.47,0.04153,6e-05,2.80652]
[1777481263442,47.42,75836.94,0.47,0.04115,6e-05,2.78535]
[1777481264445,47.42,75823.57,0.47,0.04037,6e-05,2.7421]
[1777481269482,47.42,75819.37,0.47,0.04015,6e-05,2.72999]
[1777481274515,47.43,75820.19,0.47,0.04023,6e-05,2.73411]
[1777481277119,47.43,75822.39,0.47,0.04036,6e-05,2.74151]
[1777481277429,47.43,75822.39,0.47,0.04036,6e-05,2.74151]
[1777481277217,47.44,75817.23,0.47,0.04007,6e-05,2.72544]
[1777481277535,47.44,75817.23,0.47,0.04007,6e-05,2.72544]
[1777481282571,47.45,75810.12,0.47,0.03969,6e-05,2.70419]
[1777481287715,47.46,75804.42,0.47,0.0394,6e-05,2.68787]
[1777481293652,47.47,75808.21,0.47,0.03966,6e-05,2.70227]
[1777481296757,47.47,75810.74,0.47,0.03982,6e-05,2.71114]
[1777481296778,47.48,75814.69,0.47,0.04005,6e-05,2.7242]
[1777481302715,47.52,75817.43,0.47,0.04036,6e-05,2.74126]
[1777481306871,47.56,75815.28,0.47,0.04036,6e-05,2.74111]
[1777481306894,47.58,75810.33,0.47,0.04014,6e-05,2.72917]
[1777481309765,47.59,75794.02,0.47,0.03924,6e-05,2.67864]
[1777481311779,47.6,75787.79,0.47,0.03882,6e-05,2.65343]
[1777481316819,47.61,75791.77,0.47,0.03907,6e-05,2.66776]
[1777481320555,47.61,75793.07,0.47,0.03916,6e-05,2.67248]
[1777481320846,47.61,75801.27,0.47,0.03964,6e-05,2.69962]
[1777481325877,47.64,75805.58,0.47,0.03996,6e-05,2.71731]
[1777481330912,47.65,75807.58,0.47,0.0401,6e-05,2.72533]
[1777481333933,47.65,75816.28,0.47,0.04061,6e-05,2.75387]
[1777481335684,47.65,75816.87,0.47,0.04065,6e-05,2.75594]
[1777481335946,47.65,75816.67,0.47,0.04064,6e-05,2.75545]
[1777481340982,47.66,75819.89,0.47,0.04084,6e-05,2.76661]
[1777481346016,47.66,75809.86,0.47,0.04028,6e-05,2.73508]
[1777481351051,47.67,75811.55,0.47,0.04039,6e-05,2.74157]
[1777481356087,47.68,75813.18,0.47,0.04052,6e-05,2.74856]
[1777481359563,47.71,75817.74,0.47,0.04091,6e-05,2.77005]
[1777481360114,47.73,75816.2,0.47,0.04087,6e-05,2.76801]
[1777481362819,47.76,75816.65,0.47,0.041,6e-05,2.77527]
[1777481363136,47.78,75816.54,0.47,0.04105,6e-05,2.77769]
[1777481368282,47.84,75816.65,0.47,0.04125,6e-05,2.78859]
[1777481370766,47.84,75816.79,0.47,0.04126,6e-05,2.78953]
[1777481371192,47.84,75818.02,0.47,0.04125,6e-05,2.78757]
[1777481373206,47.84,75824.79,0.47,0.04166,6e-05,2.81002]
[1777481378352,47.85,75820.79,0.47,0.04144,6e-05,2.79806]
[1777481384282,47.86,75816.14,0.47,0.0412,6e-05,2.78429]
[1777481385236,47.86,75816.14,0.47,0.0412,6e-05,2.78429]
[1777481385338,47.86,75809.12,0.47,0.04079,6e-05,2.76184]
[1777481387304,47.86,75797.2,0.47,0.04011,6e-05,2.72409]
[1777481388422,47.88,75780.73,0.47,0.03924,6e-05,2.67506]
[1777481393347,47.89,75772.78,0.47,0.03882,6e-05,2.65149]
[1777481398492,47.9,75767.5,0.47,0.03856,6e-05,2.63714]
[1777481402411,47.91,75757.75,0.47,0.03806,5e-05,2.6086]
[1777481407446,48.02,75756.63,0.47,0.03834,5e-05,2.62426]
[1777481412480,48.03,75751.65,0.47,0.0381,5e-05,2.61053]
[1777481417515,48.04,75750.36,0.47,0.03804,5e-05,2.60716]
[1777481422550,48.05,75751.37,0.47,0.03813,5e-05,2.61257]
[1777481427584,48.06,75751.11,0.47,0.03816,5e-05,2.61401]
[1777481432621,48.07,75754.11,0.47,0.03828,5e-05,2.61949]
[1777481437656,48.09,75748.93,0.47,0.03804,5e-05,2.60567]
[1777481442690,48.12,75746.41,0.47,0.03801,5e-05,2.60431]
[1777481448270,48.13,75747.41,0.47,0.0381,5e-05,2.60918]
[1777481453769,48.15,75746.03,0.47,0.03807,5e-05,2.60745]
[1777481455782,48.15,75738.9,0.47,0.03768,5e-05,2.58531]
[1777481458915,48.15,75722.79,0.47,0.03681,5e-05,2.53601]
[1777481464852,48.15,75720.94,0.47,0.03671,5e-05,2.53039]
[1777481469881,48.15,75720.03,0.47,0.03667,5e-05,2.52769]
[1777481474916,48.15,75715.78,0.47,0.03644,5e-05,2.51503]
[1777481480151,48.15,75712.36,0.47,0.03627,5e-05,2.50495]
[1777481485993,48.15,75711.21,0.47,0.03621,5e-05,2.50185]
[1777481491028,48.15,75712.94,0.47,0.03623,5e-05,2.50143]
[1777481496063,48.15,75711.67,0.47,0.03617,5e-05,2.4979]
[1777481501099,48.16,75710.33,0.47,0.0361,5e-05,2.49421]
[1777481505127,48.16,75717.53,0.47,0.03649,5e-05,2.51604]
[1777481508148,48.19,75727.44,0.47,0.03711,5e-05,2.55145]
[1777481509269,48.22,75735.34,0.47,0.03762,5e-05,2.58068]
[1777481514775,48.36,75733.11,0.47,0.03792,5e-05,2.59719]
[1777481515197,48.38,75733.49,0.47,0.03802,5e-05,2.60275]
[1777481516006,48.38,75733.49,0.47,0.03802,5e-05,2.60275]
[1777481516204,48.38,75730.06,0.47,0.03784,5e-05,2.59254]
[1777481519340,48.46,75717.0,0.47,0.03739,5e-05,2.56669]
[1777481521239,48.46,75709.86,0.47,0.037,5e-05,2.545]
[1777481526273,48.49,75713.76,0.47,0.0373,5e-05,2.56177]
[1777481528290,48.49,75706.95,0.47,0.03694,5e-05,2.54111]
[1777481533333,48.49,75702.3,0.47,0.03669,5e-05,2.52705]
[1777481534335,48.49,75691.07,0.47,0.0361,5e-05,2.49352]
[1777481535343,48.49,75683.32,0.47,0.0357,5e-05,2.47061]
[1777481538365,48.49,75675.01,0.47,0.03528,5e-05,2.44645]
[1777481543564,48.5,75673.95,0.47,0.03524,5e-05,2.44376]
[1777481549551,48.5,75676.13,0.47,0.03537,5e-05,2.45125]
[1777481555483,48.52,75680.33,0.47,0.03554,5e-05,2.45978]
[1777481560517,48.63,75686.31,0.47,0.03619,5e-05,2.4971]
[1777481565552,48.74,75690.61,0.47,0.03674,5e-05,2.52787]
[1777481570701,48.74,75689.55,0.47,0.03668,5e-05,2.52472]
[1777481577819,48.74,75684.34,0.47,0.03641,5e-05,2.50937]
[1777481579763,48.78,75698.6,0.47,0.03727,5e-05,2.55797]
[1777481582674,48.81,75691.65,0.47,0.03699,5e-05,2.54202]
[1777481585698,48.81,75706.34,0.47,0.03777,5e-05,2.58623]
[1777481586703,48.83,75716.52,0.47,0.0384,5e-05,2.62192]
[1777481588723,48.88,75731.35,0.47,0.03936,6e-05,2.67576]
[1777481589839,48.88,75759.58,0.47,0.04095,6e-05,2.76441]
[1777481592751,48.89,75768.42,0.47,0.04147,6e-05,2.79306]
[1777481597786,48.89,75763.99,0.47,0.04123,6e-05,2.77978]
[1777481602821,48.9,75763.73,0.47,0.04123,6e-05,2.77975]
[1777481607856,48.9,75755.76,0.47,0.04079,6e-05,2.75533]
[1777481612891,48.91,75750.57,0.47,0.04043,6e-05,2.73381]
[1777481617925,48.91,75746.08,0.47,0.0402,6e-05,2.72087]
[1777481622961,48.92,75746.99,0.47,0.04027,6e-05,2.72485]
[1777481627999,48.92,75747.43,0.47,0.0403,6e-05,2.72675]
[1777481633032,48.93,75748.32,0.47,0.04037,6e-05,2.73061]
[1777481638067,48.93,75745.77,0.47,0.04025,6e-05,2.72355]
[1777481642103,48.94,75736.64,0.47,0.03975,6e-05,2.69595]
[1777481647140,48.95,75730.29,0.47,0.03942,6e-05,2.67756]
[1777481652175,48.95,75728.58,0.47,0.03935,6e-05,2.67361]
[1777481657207,48.96,75729.29,0.47,0.03942,6e-05,2.6774]
[1777481662242,48.97,75729.55,0.47,0.03946,6e-05,2.6795]
[1777481665265,48.98,75739.65,0.47,0.04003,6e-05,2.71152]
[1777481670405,48.98,75742.04,0.47,0.04018,6e-05,2.71998]
[1777481676342,48.99,75739.81,0.47,0.04,6e-05,2.70812]
[1777481679363,48.99,75746.53,0.47,0.04038,6e-05,2.72967]
[1777481684404,49.0,75749.21,0.47,0.04055,6e-05,2.73892]
[1777481689436,49.0,75749.47,0.47,0.04058,6e-05,2.7405]
[1777481694471,49.0,75755.31,0.47,0.04092,6e-05,2.75956]
[1777481698500,49.01,75762.95,0.47,0.04137,6e-05,2.78414]
[1777481703535,49.01,75768.79,0.47,0.04171,6e-05,2.803]
[1777481708569,49.01,75769.26,0.47,0.04174,6e-05,2.80471]
[1777481713606,49.01,75763.5,0.47,0.04141,6e-05,2.78664]
[1777481718639,49.01,75762.35,0.47,0.04136,6e-05,2.78342]
[1777481723674,49.02,75763.71,0.47,0.04144,6e-05,2.78813]
[1777481728743,49.02,75764.73,0.47,0.04151,6e-05,2.79169]
[1777481728800,49.02,75766.22,0.47,0.04159,6e-05,2.7965]
[1777481734754,49.03,75763.54,0.47,0.0414,6e-05,2.7842]
[1777481739789,49.04,75764.26,0.47,0.04148,6e-05,2.7885]
[1777481741584,49.05,75757.86,0.47,0.04112,6e-05,2.76872]
[1777481741807,49.05,75757.66,0.47,0.04112,6e-05,2.76857]
[1777481746838,49.05,75756.98,0.47,0.04109,6e-05,2.76694]
[1777481750935,49.06,75745.33,0.47,0.04043,6e-05,2.73074]
[1777481756909,49.06,75745.47,0.47,0.04046,6e-05,2.73217]
[1777481761945,49.07,75744.83,0.47,0.04044,6e-05,2.73102]
[1777481766980,49.07,75744.79,0.47,0.04045,6e-05,2.73176]
[1777481770339,49.07,75744.94,0.47,0.04047,6e-05,2.73273]
[1777481771008,49.08,75744.83,0.47,0.04047,6e-05,2.73256]
[1777481773757,49.08,75745.14,0.47,0.04049,6e-05,2.73387]
[1777481774030,49.08,75752.91,0.47,0.04093,6e-05,2.75844]
[1777481775040,49.08,75759.85,0.47,0.04133,6e-05,2.78049]
[1777481780071,49.08,75759.54,0.47,0.04132,6e-05,2.77999]
[1777481785107,49.08,75754.16,0.47,0.04102,6e-05,2.76348]
[1777481790142,49.09,75747.78,0.47,0.04067,6e-05,2.74404]
[1777481795177,49.09,75753.3,0.47,0.04092,6e-05,2.75597]
[1777481798198,49.09,75762.45,0.47,0.04145,6e-05,2.7852]
[1777481803232,49.1,75759.5,0.47,0.04128,6e-05,2.77631]
[1777481808269,49.1,75758.36,0.47,0.04123,6e-05,2.77319]
[1777481813303,49.1,75759.78,0.47,0.04132,6e-05,2.77816]
[1777481818339,49.11,75759.54,0.47,0.04131,6e-05,2.77792]
[1777481823374,49.11,75754.03,0.47,0.04101,6e-05,2.76088]
[1777481828413,49.11,75753.34,0.47,0.04098,6e-05,2.75937]
[1777481833449,49.11,75753.04,0.47,0.04097,6e-05,2.75897]
[1777481838484,49.12,75754.47,0.47,0.04106,6e-05,2.76396]
[1777481843519,49.12,75755.31,0.47,0.04112,6e-05,2.76707]
[1777481848554,49.12,75760.06,0.47,0.0414,6e-05,2.78246]
[1777481853588,49.12,75759.81,0.47,0.0413,6e-05,2.77563]
[1777481858624,49.13,75762.12,0.47,0.04144,6e-05,2.78329]
[1777481863659,49.13,75759.96,0.47,0.04132,6e-05,2.77682]
[1777481868694,49.13,75757.78,0.47,0.0412,6e-05,2.77038]
[1777481873731,49.13,75761.07,0.47,0.0414,6e-05,2.78129]
[1777481878765,49.14,75761.18,0.47,0.04142,6e-05,2.78208]
[1777481883801,49.14,75764.65,0.47,0.04163,6e-05,2.79355]
[1777481888834,49.14,75768.72,0.47,0.04187,6e-05,2.80678]
[1777481893870,49.14,75767.82,0.47,0.04182,6e-05,2.80417]
[1777481898905,49.14,75763.74,0.47,0.04159,6e-05,2.7915]
[1777481903940,49.14,75758.22,0.47,0.04127,6e-05,2.77383]
[1777481907968,49.13,75750.6,0.47,0.0408,6e-05,2.748]
[1777481913003,49.12,75746.48,0.47,0.04044,6e-05,2.72687]
[1777481918039,49.11,75746.13,0.47,0.04039,6e-05,2.72385]
[1777481923076,49.1,75745.88,0.47,0.04034,6e-05,2.72119]
[1777481925094,49.1,75758.48,0.47,0.04105,6e-05,2.76052]
[1777481928110,49.1,75770.01,0.47,0.04172,6e-05,2.79736]
[1777481933145,49.1,75770.55,0.47,0.04176,6e-05,2.79936]
[1777481938180,49.1,75767.76,0.47,0.0416,6e-05,2.79081]
[1777481943215,49.1,75766.36,0.47,0.04153,6e-05,2.78669]
[1777481943254,49.1,75766.36,0.47,0.04153,6e-05,2.78669]
[1777481943875,49.1,75766.36,0.47,0.04153,6e-05,2.78669]
[1777481944579,49.1,75766.18,0.47,0.04152,6e-05,2.78618]
[1777481945229,49.1,75765.21,0.47,0.04146,6e-05,2.78317]
[1777481945789,49.1,75765.21,0.47,0.04146,6e-05,2.78317]
[1777481946236,49.1,75765.18,0.47,0.04146,6e-05,2.78315]
[1777481947243,49.11,75752.26,0.47,0.04073,6e-05,2.74247]
[1777481949257,49.11,75744.88,0.47,0.04031,6e-05,2.71968]
[1777481952385,49.11,75735.97,0.47,0.03981,6e-05,2.69193]
[1777481958321,49.09,75733.35,0.47,0.03963,6e-05,2.6818]
[1777481960821,49.09,75726.3,0.47,0.03922,6e-05,2.65913]
[1777481966376,49.08,75728.5,0.47,0.03932,6e-05,2.66447]
[1777481971717,49.07,75730.63,0.47,0.03942,6e-05,2.66988]
[1777481971768,49.07,75734.76,0.47,0.03955,6e-05,2.67593]
[1777481975400,49.07,75735.37,0.47,0.03957,6e-05,2.6772]
[1777481975501,49.07,75736.01,0.47,0.0396,6e-05,2.67888]
[1777481976320,49.07,75736.01,0.47,0.0396,6e-05,2.67888]
[1777481976445,49.06,75736.13,0.47,0.0396,6e-05,2.67895]
[1777481981489,49.05,75738.63,0.47,0.03972,6e-05,2.68518]
[1777481983549,49.05,75739.76,0.47,0.03977,6e-05,2.68805]
[1777481983605,49.05,75740.73,0.47,0.03982,6e-05,2.69074]
[1777481987533,49.04,75752.71,0.47,0.04048,6e-05,2.72729]
[1777481992566,49.05,75760.73,0.47,0.04094,6e-05,2.75324]
[1777481997601,49.05,75761.19,0.47,0.04098,6e-05,2.75525]
[1777482001629,49.05,75768.85,0.47,0.04143,6e-05,2.77986]
[1777482006664,49.06,75777.5,0.47,0.04193,6e-05,2.80759]
[1777482008678,49.06,75787.9,0.47,0.04254,6e-05,2.84091]
[1777482010038,49.06,75787.9,0.47,0.04254,6e-05,2.84091]
[1777482010139,49.06,75789.22,0.47,0.04262,6e-05,2.84514]
[1777482015727,49.06,75791.83,0.47,0.0428,6e-05,2.85505]
[1777482020763,49.07,75797.05,0.47,0.04315,6e-05,2.87381]
[1777482021769,49.08,75803.73,0.47,0.04355,6e-05,2.89588]
[1777482022776,49.08,75814.42,0.47,0.0442,6e-05,2.93117]
[1777482027819,49.09,75816.06,0.47,0.04433,6e-05,2.9379]
[1777482030832,49.09,75822.92,0.47,0.04476,6e-05,2.96125]
[1777482034861,49.1,75816.1,0.47,0.04427,6e-05,2.93326]
[1777482036875,49.1,75803.87,0.47,0.04354,6e-05,2.89383]
[1777482041915,49.11,75812.39,0.47,0.04408,6e-05,2.92316]
[1777482046949,49.12,75810.49,0.47,0.044,6e-05,2.91835]
[1777482051983,49.12,75810.27,0.47,0.04401,6e-05,2.91904]
[1777482057017,49.13,75817.59,0.47,0.04448,6e-05,2.94437]
[1777482059030,49.13,75826.63,0.47,0.04504,6e-05,2.97445]
[1777482064066,49.14,75828.7,0.47,0.04518,6e-05,2.98238]
[1777482066201,49.14,75832.42,0.47,0.04542,6e-05,2.99491]
[1777482066295,49.14,75833.64,0.47,0.0455,6e-05,2.99912]
[1777482068094,49.14,75826.31,0.47,0.04505,6e-05,2.97508]
[1777482071115,49.15,75814.51,0.47,0.04434,6e-05,2.93673]
[1777482075144,49.15,75805.08,0.47,0.04379,6e-05,2.90683]
[1777482076093,49.15,75805.08,0.47,0.04379,6e-05,2.90683]
[1777482076150,49.15,75803.79,0.47,0.04371,6e-05,2.9029]
[1777482081186,49.16,75799.33,0.47,0.04347,6e-05,2.8898]
[1777482084290,49.16,75797.86,0.47,0.0434,6e-05,2.88565]
[1777482084387,49.17,75804.12,0.47,0.04378,6e-05,2.90632]
[1777482087229,49.17,75811.54,0.47,0.04424,6e-05,2.93144]
[1777482092266,49.18,75810.5,0.47,0.04411,6e-05,2.92283]
[1777482096291,49.18,75818.67,0.47,0.04463,6e-05,2.95063]
[1777482101326,49.19,75818.97,0.47,0.04466,6e-05,2.95266]
[1777482106361,49.2,75813.16,0.47,0.04433,6e-05,2.93468]
[1777482111396,49.2,75812.42,0.47,0.04431,6e-05,2.93346]
[1777482113339,49.2,75812.01,0.47,0.04429,6e-05,2.93235]
[1777482113410,49.21,75811.73,0.47,0.04428,6e-05,2.93167]
[1777482115424,49.21,75802.8,0.47,0.04375,6e-05,2.903]
[1777482120459,49.22,75795.91,0.47,0.04336,6e-05,2.8821]
[1777482122474,49.22,75785.84,0.47,0.04278,6e-05,2.85026]
[1777482126504,49.23,75797.3,0.47,0.04348,6e-05,2.88876]
[1777482131538,49.24,75807.88,0.47,0.04415,6e-05,2.92475]
[1777482136574,49.25,75808.19,0.47,0.04419,6e-05,2.92701]
[1777482140597,49.25,75808.04,0.47,0.0442,6e-05,2.92728]
[1777482140698,49.25,75810.98,0.47,0.04438,6e-05,2.93741]
[1777482146646,49.26,75820.4,0.47,0.04498,6e-05,2.96951]
[1777482149364,49.26,75833.16,0.47,0.04578,6e-05,3.01235]
[1777482150280,49.26,75867.69,0.47,0.04797,6e-05,3.1288]
[1777482151955,49.26,75885.75,0.47,0.04905,7e-05,3.18418]
[1777482154351,49.26,75910.89,0.47,0.05071,7e-05,3.27108]
[1777482158739,49.26,75918.79,0.47,0.05126,7e-05,3.29953]
[1777482160333,49.26,75928.38,0.47,0.05192,7e-05,3.33375]
[1777482161482,49.26,75928.38,0.47,0.05192,7e-05,3.33375]
[1777482162071,49.26,75928.38,0.47,0.05192,7e-05,3.33375]
[1777482162166,49.26,75947.68,0.47,0.05327,7e-05,3.40283]
[1777482167617,49.26,75942.0,0.47,0.05287,7e-05,3.3824]
[1777482167623,49.26,75942.0,0.47,0.05287,7e-05,3.3824]
[1777482172837,49.26,75944.5,0.47,0.05304,7e-05,3.39137]
[1777482174198,49.26,75944.5,0.47,0.05304,7e-05,3.39137]
[1777482174295,49.26,75945.11,0.47,0.05308,7e-05,3.39353]
[1777482176461,49.26,75945.11,0.47,0.05308,7e-05,3.39353]
[1777482177222,49.26,75945.45,0.47,0.05311,7e-05,3.39473]
[1777482177324,49.26,75954.77,0.47,0.05376,7e-05,3.42827]
[1777482177958,49.26,75954.77,0.47,0.05376,7e-05,3.42827]
[1777482178031,49.26,75954.77,0.47,0.05376,7e-05,3.42827]
[1777482179578,49.26,75959.72,0.47,0.05411,7e-05,3.44612]
[1777482179886,49.26,75963.33,0.47,0.05437,7e-05,3.45912]
[1777482181900,49.26,75955.77,0.47,0.05383,7e-05,3.43149]
[1777482186883,49.26,75952.92,0.47,0.05362,7e-05,3.42083]
[1777482186968,49.26,75953.02,0.47,0.05362,7e-05,3.42112]
[1777482191972,49.25,75950.82,0.47,0.05342,7e-05,3.41089]
[1777482197010,49.23,75946.05,0.47,0.05304,7e-05,3.39106]
[1777482200034,49.22,75955.99,0.47,0.0537,7e-05,3.42532]
[1777482204169,49.22,75962.99,0.47,0.05417,7e-05,3.44932]
[1777482207081,49.21,75969.3,0.47,0.05462,7e-05,3.47189]
[1777482212125,49.21,75971.57,0.47,0.05466,7e-05,3.47234]
[1777482214239,49.2,75955.28,0.47,0.05348,7e-05,3.41198]
[1777482220174,49.18,75946.96,0.47,0.05283,7e-05,3.37887]
[1777482221243,49.18,75946.96,0.47,0.05283,7e-05,3.37887]
[1777482221286,49.18,75945.75,0.47,0.05274,7e-05,3.37404]
[1777482222338,49.18,75945.75,0.47,0.05274,7e-05,3.37404]
[1777482222440,49.18,75945.73,0.47,0.05273,7e-05,3.37348]
[1777482228230,49.16,75948.74,0.47,0.05288,7e-05,3.38139]
[1777482233264,49.15,75942.74,0.47,0.05241,7e-05,3.35745]
[1777482238300,49.14,75940.66,0.47,0.05222,7e-05,3.34776]
[1777482243335,49.13,75933.31,0.47,0.05167,7e-05,3.31935]
[1777482244083,49.13,75933.31,0.47,0.05167,7e-05,3.31935]
[1777482244445,49.1,75917.96,0.47,0.05055,7e-05,3.26121]
[1777482250551,49.08,75919.01,0.47,0.05054,7e-05,3.26063]
[1777482251391,49.08,75919.26,0.47,0.05055,7e-05,3.26092]
[1777482256426,49.05,75920.0,0.47,0.05052,7e-05,3.2595]
[1777482259447,49.05,75926.82,0.47,0.05096,7e-05,3.28269]
[1777482264481,49.03,75928.94,0.47,0.05102,7e-05,3.28577]
[1777482267515,49.02,75939.1,0.47,0.0517,7e-05,3.3209]
[1777482268522,49.02,75954.92,0.47,0.05279,7e-05,3.37718]
[1777482268699,49.02,75954.92,0.47,0.05279,7e-05,3.37718]
[1777482270762,49.01,75948.22,0.47,0.05231,7e-05,3.35223]
[1777482272681,49.01,75945.18,0.47,0.05198,7e-05,3.33367]
[1777482277585,49.0,75935.47,0.47,0.05127,7e-05,3.29719]
[1777482280609,48.99,75947.02,0.47,0.05205,7e-05,3.33729]
[1777482286590,48.98,75950.2,0.47,0.05224,7e-05,3.34701]
[1777482286604,48.98,75950.2,0.47,0.05224,7e-05,3.34701]
[1777482288260,48.98,75949.6,0.47,0.05218,7e-05,3.34401]
[1777482288268,48.98,75949.6,0.47,0.05218,7e-05,3.34401]
[1777482288290,48.95,75948.01,0.47,0.05198,7e-05,3.33368]
[1777482288831,48.95,75948.01,0.47,0.05198,7e-05,3.33368]
[1777482288862,48.95,75946.57,0.47,0.05188,7e-05,3.32853]
[1777482289652,48.95,75946.57,0.47,0.05188,7e-05,3.32853]
[1777482289750,48.93,75957.84,0.47,0.05258,7e-05,3.36488]
[1777482291990,48.93,75957.84,0.47,0.0526,7e-05,3.36562]
[1777482292091,48.91,75963.85,0.47,0.05293,7e-05,3.38272]
[1777482297728,48.76,75969.17,0.47,0.05277,7e-05,3.37466]
[1777482302764,48.71,75973.8,0.47,0.05289,7e-05,3.3813]
[1777482307800,48.7,75967.87,0.47,0.05247,7e-05,3.3596]
[1777482312833,48.71,75967.97,0.47,0.05248,7e-05,3.36032]
[1777482314947,48.7,75951.39,0.47,0.05132,7e-05,3.30042]
[1777482317335,48.7,75951.16,0.47,0.0513,7e-05,3.29924]
[1777482317426,48.7,75945.51,0.47,0.0509,7e-05,3.27851]
[1777482319189,48.7,75945.47,0.47,0.0509,7e-05,3.27837]
[1777482319291,48.7,75945.46,0.47,0.05089,7e-05,3.27779]
[1777482325022,48.69,75948.78,0.47,0.0511,7e-05,3.28868]
[1777482327939,48.69,75956.19,0.47,0.05162,7e-05,3.31567]
[1777482332974,48.7,75960.83,0.47,0.05185,7e-05,3.32605]
[1777482333980,48.7,75951.8,0.47,0.05123,7e-05,3.29383]
[1777482336269,48.7,75947.97,0.47,0.05097,7e-05,3.28034]
[1777482336331,48.7,75942.77,0.47,0.05062,7e-05,3.26221]
[1777482336926,48.7,75942.77,0.47,0.05062,7e-05,3.26221]
[1777482337026,48.7,75940.65,0.47,0.05048,7e-05,3.25469]
[1777482341308,48.7,75936.74,0.47,0.05022,7e-05,3.24151]
[1777482341533,48.7,75934.51,0.47,0.05006,7e-05,3.23318]
[1777482345910,48.7,75933.51,0.47,0.04998,7e-05,3.22878]
[1777482346067,48.7,75933.51,0.47,0.04998,7e-05,3.22878]
[1777482346781,48.7,75933.51,0.47,0.04998,7e-05,3.22878]
[1777482347489,48.7,75933.51,0.47,0.04998,7e-05,3.22878]
[1777482348535,48.69,75932.6,0.47,0.04991,7e-05,3.22515]
[1777482348635,48.69,75932.47,0.47,0.0499,7e-05,3.22448]
[1777482351102,48.69,75923.86,0.47,0.04931,7e-05,3.19369]
[1777482353504,48.69,75924.19,0.47,0.04933,7e-05,3.19484]
[1777482353606,48.69,75924.83,0.47,0.04937,7e-05,3.19675]
[1777482354224,48.69,75924.83,0.47,0.04937,7e-05,3.19675]
[1777482354229,48.69,75923.65,0.47,0.04928,7e-05,3.19245]
[1777482357151,48.69,75915.1,0.47,0.04871,7e-05,3.16221]
[1777482362184,48.68,75907.65,0.47,0.04821,7e-05,3.13593]
[1777482367216,48.68,75908.04,0.47,0.04823,7e-05,3.13689]
[1777482372252,48.68,75902.01,0.47,0.04782,7e-05,3.11575]
[1777482377289,48.68,75902.96,0.47,0.04788,7e-05,3.11879]
[1777482382322,48.68,75910.85,0.47,0.04839,7e-05,3.14584]
[1777482384164,48.68,75913.54,0.47,0.04857,7e-05,3.15509]
[1777482384336,48.68,75914.35,0.47,0.04862,7e-05,3.1578]
[1777482384728,48.68,75914.35,0.47,0.04862,7e-05,3.1578]
[1777482385459,48.68,75908.61,0.47,0.04824,7e-05,3.13776]
[1777482391385,48.67,75904.51,0.47,0.04787,7e-05,3.11648]
[1777482396420,48.67,75901.2,0.47,0.04765,7e-05,3.10485]
[1777482398434,48.67,75892.32,0.47,0.04707,6e-05,3.07431]
[1777482400448,48.67,75884.28,0.47,0.04656,6e-05,3.04695]
[1777482405598,48.67,75890.61,0.47,0.04697,6e-05,3.06876]
[1777482411525,48.67,75892.02,0.47,0.04706,6e-05,3.07369]
[1777482412630,48.67,75892.02,0.47,0.04706,6e-05,3.07369]
[1777482412730,48.67,75892.33,0.47,0.04708,6e-05,3.07477]
[1777482413357,48.67,75892.33,0.47,0.04708,6e-05,3.07477]
[1777482413539,48.67,75892.63,0.47,0.0471,6e-05,3.07582]
[1777482418578,48.67,75893.52,0.47,0.04716,6e-05,3.07895]
[1777482420589,48.67,75874.89,0.47,0.04597,6e-05,3.01565]
[1777482423128,48.68,75869.99,0.47,0.04566,6e-05,2.99937]
[1777482423687,48.68,75869.99,0.47,0.04566,6e-05,2.99937]
[1777482426424,48.68,75867.32,0.47,0.0455,6e-05,2.99085]
[1777482428645,48.68,75874.85,0.47,0.04599,6e-05,3.01668]
[1777482433679,48.68,75876.66,0.47,0.04611,6e-05,3.02327]
[1777482434640,48.68,75876.66,0.47,0.04611,6e-05,3.02327]
[1777482439722,48.69,75875.46,0.47,0.04605,6e-05,3.01974]
[1777482443750,48.69,75882.76,0.47,0.04652,6e-05,3.04481]
[1777482448788,48.69,75882.23,0.47,0.04649,6e-05,3.0432]
[1777482453823,48.69,75874.85,0.47,0.04593,6e-05,3.01188]
[1777482458858,48.69,75873.78,0.47,0.04587,6e-05,3.00865]
[1777482463893,48.7,75873.02,0.47,0.04583,6e-05,3.00652]
[1777482468928,48.7,75872.52,0.47,0.04581,6e-05,3.00525]
[1777482471230,48.7,75881.96,0.47,0.04641,6e-05,3.03733]
[1777482472959,48.7,75891.01,0.47,0.04699,6e-05,3.06823]
[1777482474975,48.7,75898.59,0.47,0.04748,6e-05,3.09414]
[1777482480136,48.7,75901.36,0.47,0.04765,7e-05,3.1034]
[1777482480237,48.7,75901.09,0.47,0.04764,7e-05,3.10241]
[1777482486165,48.69,75898.38,0.47,0.04745,6e-05,3.09273]
[1777482492096,48.69,75903.43,0.47,0.04778,7e-05,3.10987]
[1777482497130,48.69,75903.25,0.47,0.04776,7e-05,3.10894]
[1777482502165,48.69,75903.55,0.47,0.04777,7e-05,3.10969]
[1777482507207,48.69,75902.4,0.47,0.04769,7e-05,3.10543]
[1777482512241,48.69,75905.04,0.47,0.04776,7e-05,3.10756]
[1777482518282,48.68,75904.68,0.47,0.04773,7e-05,3.10591]
[1777482523323,48.68,75903.07,0.47,0.04762,7e-05,3.10011]
[1777482528352,48.68,75904.33,0.47,0.0477,7e-05,3.10418]
[1777482533387,48.68,75904.9,0.47,0.04773,7e-05,3.10585]
[1777482538422,48.68,75906.53,0.47,0.04783,7e-05,3.11114]
[1777482543763,48.68,75906.06,0.47,0.0478,7e-05,3.10925]
[1777482543864,48.68,75898.37,0.47,0.04729,6e-05,3.08275]
[1777482549499,48.68,75897.53,0.47,0.04724,6e-05,3.07984]
[1777482554534,48.68,75899.49,0.47,0.04737,6e-05,3.08658]
[1777482559569,48.68,75903.09,0.47,0.0476,7e-05,3.09898]
[1777482564607,48.68,75904.78,0.47,0.04771,7e-05,3.10483]
[1777482569640,48.68,75902.25,0.47,0.04755,7e-05,3.09618]
[1777482572661,48.68,75897.72,0.47,0.04716,6e-05,3.0741]
[1777482577695,48.68,75892.01,0.47,0.0468,6e-05,3.05483]
[1777482580824,48.68,75891.66,0.47,0.04678,6e-05,3.05375]
[1777482580718,48.68,75884.94,0.47,0.04635,6e-05,3.03095]
[1777482581724,48.68,75880.89,0.47,0.04609,6e-05,3.01731]
[1777482586877,48.68,75879.18,0.47,0.04599,6e-05,3.01204]
[1777482592803,48.69,75878.96,0.47,0.04599,6e-05,3.01193]
[1777482594815,48.69,75888.37,0.47,0.04659,6e-05,3.044]
[1777482599849,48.69,75886.54,0.47,0.04648,6e-05,3.03793]
[1777482602408,48.69,75885.73,0.47,0.04643,6e-05,3.03525]
[1777482602871,48.69,75885.41,0.47,0.04641,6e-05,3.0342]
[1777482607907,48.69,75883.86,0.47,0.04631,6e-05,3.02909]
[1777482612942,48.69,75881.68,0.47,0.04618,6e-05,3.02189]
[1777482614389,48.69,75881.55,0.47,0.04617,6e-05,3.02149]
[1777482614956,48.69,75880.49,0.47,0.0461,6e-05,3.01793]
[1777482619991,48.69,75880.14,0.47,0.04609,6e-05,3.01693]
[1777482624019,48.69,75886.84,0.47,0.04651,6e-05,3.03975]
[1777482627157,48.69,75896.87,0.47,0.04716,6e-05,3.07397]
[1777482628626,48.69,75896.87,0.47,0.04716,6e-05,3.07397]
[1777482628728,48.69,75899.06,0.47,0.0473,6e-05,3.08147]
[1777482631068,48.69,75909.38,0.47,0.04788,7e-05,3.11018]
[1777482636103,48.69,75912.03,0.47,0.04804,7e-05,3.11891]
[1777482641139,48.69,75909.04,0.47,0.04784,7e-05,3.10828]
[1777482646173,48.69,75913.54,0.47,0.04813,7e-05,3.12356]
[1777482651208,48.68,75914.76,0.47,0.04821,7e-05,3.12747]
[1777482656243,48.68,75924.38,0.47,0.04884,7e-05,3.16051]
[1777482661278,48.68,75927.11,0.47,0.04902,7e-05,3.16989]
[1777482666313,48.68,75933.61,0.47,0.04945,7e-05,3.19233]
[1777482671348,48.68,75935.54,0.47,0.04956,7e-05,3.19842]
[1777482676383,48.67,75937.07,0.47,0.04965,7e-05,3.20292]
[1777482680411,48.67,75928.17,0.47,0.04904,7e-05,3.17109]
[1777482685446,48.66,75921.9,0.47,0.04861,7e-05,3.14867]
[1777482690481,48.66,75918.69,0.47,0.04839,7e-05,3.13711]
[1777482695515,48.66,75914.57,0.47,0.04802,7e-05,3.1159]
[1777482700551,48.66,75914.94,0.47,0.04804,7e-05,3.11693]
[1777482705587,48.66,75916.18,0.47,0.04811,7e-05,3.12095]
[1777482710621,48.66,75914.59,0.47,0.048,7e-05,3.1151]
[1777482715661,48.66,75915.51,0.47,0.04806,7e-05,3.11805]
[1777482716663,48.65,75904.9,0.47,0.04736,7e-05,3.08144]
[1777482717255,48.65,75904.9,0.47,0.04736,7e-05,3.08144]
[1777482717794,48.65,75899.36,0.47,0.047,6e-05,3.06238]
[1777482720234,48.65,75898.52,0.47,0.04695,6e-05,3.05956]
[1777482720695,48.65,75900.54,0.47,0.04708,6e-05,3.06649]
[1777482721598,48.65,75900.54,0.47,0.04708,6e-05,3.06649]
[1777482721702,48.65,75901.01,0.47,0.04711,6e-05,3.06813]
[1777482725401,48.66,75900.97,0.47,0.04711,6e-05,3.06809]
[1777482725726,48.66,75902.25,0.47,0.04719,6e-05,3.07251]
[1777482726185,48.66,75902.25,0.47,0.04719,6e-05,3.07251]
[1777482726738,48.66,75901.95,0.47,0.04718,6e-05,3.07152]
[1777482727871,48.66,75909.98,0.47,0.0477,7e-05,3.09914]
[1777482728168,48.66,75909.98,0.47,0.0477,7e-05,3.09914]
[1777482728748,48.66,75909.98,0.47,0.0477,7e-05,3.09916]
[1777482730230,48.66,75910.09,0.47,0.04771,7e-05,3.09954]
[1777482730763,48.66,75909.31,0.47,0.04766,7e-05,3.09685]
[1777482733568,48.66,75911.19,0.47,0.04778,7e-05,3.10333]
[1777482733782,48.66,75911.27,0.47,0.04778,7e-05,3.10361]
[1777482734386,48.66,75911.27,0.47,0.04778,7e-05,3.10361]
[1777482734792,48.66,75910.63,0.47,0.04774,7e-05,3.10141]
[1777482737941,48.66,75917.11,0.47,0.04817,7e-05,3.1238]
[1777482743853,48.66,75921.48,0.47,0.04845,7e-05,3.13881]
[1777482745870,48.66,75922.87,0.47,0.04855,7e-05,3.14359]
[1777482745887,48.65,75919.73,0.47,0.04834,7e-05,3.13263]
[1777482750901,48.65,75920.87,0.47,0.04841,7e-05,3.13638]
[1777482755935,48.65,75920.11,0.47,0.04826,7e-05,3.1269]
[1777482760971,48.65,75918.66,0.47,0.04816,7e-05,3.12175]
[1777482766006,48.65,75915.63,0.47,0.04796,7e-05,3.11121]
[1777482769073,48.65,75911.48,0.47,0.04769,7e-05,3.09689]
[1777482770040,48.65,75902.42,0.47,0.0471,6e-05,3.06583]
[1777482772113,48.65,75902.52,0.47,0.04711,6e-05,3.06623]
[1777482773058,48.65,75900.98,0.47,0.04701,6e-05,3.06109]
[1777482773323,48.65,75900.98,0.47,0.04701,6e-05,3.06109]
[1777482774065,48.65,75899.38,0.47,0.04691,6e-05,3.05569]
[1777482778638,48.66,75898.76,0.47,0.04687,6e-05,3.05389]
[1777482779101,48.66,75897.38,0.47,0.04679,6e-05,3.04926]
[1777482779630,48.66,75897.38,0.47,0.04679,6e-05,3.04926]
[1777482780108,48.66,75896.11,0.47,0.04671,6e-05,3.04501]
[1777482782122,48.66,75884.82,0.47,0.04599,6e-05,3.0069]
[1777482787157,48.66,75883.15,0.47,0.04589,6e-05,3.00196]
[1777482792191,48.67,75881.77,0.47,0.04582,6e-05,2.998]
[1777482797227,48.67,75883.49,0.47,0.04594,6e-05,3.00445]
[1777482799522,48.67,75881.43,0.47,0.04581,6e-05,2.99762]
[1777482799622,48.67,75880.13,0.47,0.04573,6e-05,2.99336]
[1777482805283,48.67,75878.66,0.47,0.04566,6e-05,2.98923]
[1777482810318,48.68,75877.46,0.47,0.04559,6e-05,2.98588]
[1777482811521,48.68,75877.46,0.47,0.04559,6e-05,2.98588]
[1777482811621,48.68,75879.04,0.47,0.0456,6e-05,2.9848]
[1777482812326,48.68,75879.04,0.47,0.0456,6e-05,2.9848]
[1777482812382,48.68,75878.91,0.47,0.0456,6e-05,2.9845]
[1777482818501,48.69,75890.11,0.47,0.04633,6e-05,3.02318]
[1777482820177,48.69,75890.11,0.47,0.04633,6e-05,3.0233]
[1777482820388,48.69,75897.68,0.47,0.04682,6e-05,3.04912]
[1777482824407,48.69,75896.96,0.47,0.04677,6e-05,3.04682]
[1777482824508,48.69,75897.51,0.47,0.04681,6e-05,3.04875]
[1777482826837,48.69,75897.51,0.47,0.04681,6e-05,3.0488]
[1777482826939,48.69,75897.81,0.47,0.04683,6e-05,3.04994]
[1777482832472,48.69,75890.17,0.47,0.04635,6e-05,3.0243]
[1777482837507,48.69,75889.17,0.47,0.04629,6e-05,3.02132]
[1777482843548,48.7,75886.61,0.47,0.04614,6e-05,3.01312]
[1777482848712,48.7,75886.57,0.47,0.04614,6e-05,3.01338]
[1777482850263,48.7,75886.4,0.47,0.04613,6e-05,3.01288]
[1777482850597,48.7,75887.93,0.47,0.04623,6e-05,3.01813]
[1777482852612,48.7,75897.98,0.47,0.04688,6e-05,3.05241]
[1777482856632,48.7,75902.39,0.47,0.04716,6e-05,3.06749]
[1777482856733,48.7,75901.21,0.47,0.04709,6e-05,3.06345]
[1777482860675,48.7,75893.17,0.47,0.04657,6e-05,3.03608]
[1777482865703,48.7,75894.8,0.47,0.04668,6e-05,3.04192]
[1777482870739,48.7,75896.96,0.47,0.04683,6e-05,3.04957]
[1777482874767,48.7,75891.96,0.47,0.04642,6e-05,3.02624]
[1777482879810,48.71,75888.85,0.47,0.04623,6e-05,3.01619]
[1777482885843,48.71,75882.74,0.47,0.04585,6e-05,2.99632]
[1777482889739,48.71,75886.34,0.47,0.04609,6e-05,3.00883]
[1777482889874,48.71,75886.34,0.47,0.04609,6e-05,3.00894]
[1777482894907,48.72,75890.27,0.47,0.04635,6e-05,3.02266]
[1777482895638,48.72,75890.27,0.47,0.04635,6e-05,3.02266]
[1777482895914,48.72,75889.1,0.47,0.04628,6e-05,3.01877]
[1777482897166,48.72,75889.1,0.47,0.04628,6e-05,3.01877]
[1777482897928,48.72,75888.77,0.47,0.04626,6e-05,3.01783]
[1777482900292,48.72,75888.18,0.47,0.04622,6e-05,3.01601]
[1777482900951,48.72,75887.77,0.47,0.0462,6e-05,3.0147]
[1777482905985,48.72,75883.22,0.47,0.04592,6e-05,2.9998]
[1777482911020,48.72,75885.56,0.47,0.04608,6e-05,3.00819]
[1777482916054,48.73,75885.43,0.47,0.04608,6e-05,3.00817]
[1777482921090,48.73,75883.37,0.47,0.04595,6e-05,3.00163]
[1777482925119,48.73,75874.23,0.47,0.04538,6e-05,2.97128]
[1777482925724,48.73,75874.23,0.47,0.04538,6e-05,2.97128]
[1777482926126,48.73,75864.75,0.47,0.04479,6e-05,2.93975]
[1777482928749,48.73,75862.05,0.47,0.04463,6e-05,2.93117]
[1777482929276,48.74,75862.16,0.47,0.04464,6e-05,2.93174]
[1777482931223,48.74,75862.39,0.47,0.04466,6e-05,2.9327]
[1777482931264,48.74,75860.7,0.47,0.04447,6e-05,2.9208]
[1777482931591,48.74,75860.7,0.47,0.04447,6e-05,2.9208]
[1777482932167,48.74,75860.98,0.47,0.04449,6e-05,2.92194]
[1777482935187,48.74,75853.16,0.47,0.04402,6e-05,2.89679]
[1777482940288,48.75,75850.8,0.47,0.0439,6e-05,2.8901]
[1777482946363,48.76,75854.15,0.47,0.04414,6e-05,2.90294]
[1777482954454,48.77,75849.7,0.47,0.0439,6e-05,2.89017]
[1777482960363,48.78,75850.29,0.47,0.04397,6e-05,2.89392]
[1777482963541,48.78,75850.66,0.47,0.044,6e-05,2.89564]
[1777482963591,48.79,75863.57,0.47,0.04481,6e-05,2.93888]
[1777482966106,48.79,75873.9,0.47,0.04546,6e-05,2.97368]
[1777482969571,48.79,75880.67,0.47,0.0459,6e-05,2.9968]
[1777482970729,48.79,75880.67,0.47,0.0459,6e-05,2.9968]
[1777482972737,48.79,75882.87,0.47,0.04604,6e-05,3.00443]
[1777482978488,48.8,75885.35,0.47,0.04621,6e-05,3.01345]
[1777482983524,48.8,75886.88,0.47,0.04632,6e-05,3.01907]
[1777482988559,48.8,75884.26,0.47,0.04616,6e-05,3.01071]
[1777482993599,48.8,75887.17,0.47,0.04626,6e-05,3.01448]
[1777482994923,48.8,75887.17,0.47,0.04626,6e-05,3.01448]
[1777483000646,48.81,75882.12,0.47,0.04596,6e-05,2.99839]
[1777483005034,48.81,75885.18,0.47,0.04616,6e-05,3.00913]
[1777483008702,48.82,75873.28,0.47,0.04542,6e-05,2.96984]
[1777483013737,48.82,75872.1,0.47,0.04536,6e-05,2.96685]
[1777483019187,48.83,75873.26,0.47,0.04545,6e-05,2.97152]
[1777483021898,48.83,75885.56,0.47,0.04625,6e-05,3.01364]
[1777483023281,48.83,75885.56,0.47,0.04625,6e-05,3.01364]
[1777483028848,48.83,75895.57,0.47,0.0469,6e-05,3.04838]
[1777483031490,48.84,75901.21,0.47,0.04727,6e-05,3.06773]
[1777483031866,48.84,75914.54,0.47,0.04814,7e-05,3.11352]
[1777483032872,48.84,75924.29,0.47,0.04879,7e-05,3.14724]
[1777483037515,48.83,75928.89,0.47,0.04909,7e-05,3.16286]
[1777483040155,48.83,75937.38,0.47,0.04965,7e-05,3.19202]
[1777483044236,48.83,75936.91,0.47,0.04961,7e-05,3.19005]
[1777483044338,48.83,75936.33,0.47,0.04956,7e-05,3.1877]
[1777483047978,48.82,75944.9,0.47,0.05014,7e-05,3.21732]
[1777483049541,48.82,75946.72,0.47,0.05026,7e-05,3.22355]
[1777483050300,48.82,75946.72,0.47,0.05026,7e-05,3.22355]
[1777483050358,48.82,75947.45,0.47,0.0503,7e-05,3.2257]
[1777483051158,48.82,75947.45,0.47,0.0503,7e-05,3.2257]
[1777483051563,48.82,75943.4,0.47,0.04992,7e-05,3.20441]
[1777483052009,48.82,75943.4,0.47,0.04992,7e-05,3.20419]
[1777483056033,48.81,75937.12,0.47,0.04948,7e-05,3.1814]
[1777483060065,48.81,75933.46,0.47,0.04922,7e-05,3.16812]
[1777483060165,48.81,75933.89,0.47,0.04925,7e-05,3.16948]
[1777483066103,48.81,75930.86,0.47,0.04903,7e-05,3.1581]
[1777483069682,48.8,75932.03,0.47,0.0491,7e-05,3.1618]
[1777483070369,48.8,75930.96,0.47,0.04902,7e-05,3.15794]
[1777483070473,48.8,75930.96,0.47,0.04902,7e-05,3.15794]
[1777483071138,48.8,75930.96,0.47,0.04902,7e-05,3.15782]
[1777483075167,48.8,75924.16,0.47,0.04856,7e-05,3.13378]
[1777483077180,48.8,75913.12,0.47,0.04783,7e-05,3.09552]
[1777483082215,48.8,75918.5,0.47,0.04818,7e-05,3.11394]
[1777483087251,48.8,75923.46,0.47,0.0485,7e-05,3.13085]
[1777483087883,48.8,75923.46,0.47,0.0485,7e-05,3.13085]
[1777483088257,48.8,75928.76,0.47,0.04886,7e-05,3.14918]
[1777483089865,48.8,75931.58,0.47,0.04904,7e-05,3.15889]
[1777483090272,48.8,75934.12,0.47,0.04921,7e-05,3.16764]
[1777483090697,48.8,75934.12,0.47,0.04921,7e-05,3.16764]
[1777483091280,48.79,75934.77,0.47,0.04925,7e-05,3.16977]
[1777483092180,48.79,75934.77,0.47,0.04925,7e-05,3.16977]
[1777483092286,48.79,75933.56,0.47,0.04917,7e-05,3.16541]
[1777483093063,48.79,75933.56,0.47,0.04917,7e-05,3.16541]
[1777483093293,48.79,75936.17,0.47,0.04934,7e-05,3.1744]
[1777483093705,48.79,75936.17,0.47,0.04934,7e-05,3.1744]
[1777483094300,48.79,75936.59,0.47,0.04937,7e-05,3.17572]
[1777483095995,48.79,75936.59,0.47,0.04937,7e-05,3.17572]
[1777483096085,48.79,75936.59,0.47,0.04937,7e-05,3.17572]
[1777483098114,48.79,75939.85,0.47,0.04958,7e-05,3.18661]
[1777483098328,48.79,75941.63,0.47,0.04969,7e-05,3.19268]
[1777483101125,48.79,75938.62,0.47,0.04948,7e-05,3.18178]
[1777483101349,48.79,75938.59,0.47,0.04948,7e-05,3.18151]
[1777483103402,48.78,75939.07,0.47,0.04951,7e-05,3.18302]
[1777483104369,48.78,75938.34,0.47,0.04945,7e-05,3.18014]
[1777483105843,48.78,75937.66,0.47,0.0494,7e-05,3.17759]
[1777483106384,48.78,75938.52,0.47,0.04946,7e-05,3.18044]
[1777483108638,48.78,75937.26,0.47,0.04936,7e-05,3.1757]
[1777483109405,48.78,75934.91,0.47,0.0492,7e-05,3.16733]
[1777483111418,48.78,75930.23,0.47,0.04879,7e-05,3.14399]
[1777483113214,48.78,75929.88,0.47,0.04876,7e-05,3.14265]
[1777483113432,48.78,75929.69,0.47,0.04875,7e-05,3.14188]
[1777483114439,48.78,75923.28,0.47,0.04832,7e-05,3.11955]
[1777483116254,48.77,75922.3,0.47,0.04825,7e-05,3.11608]
[1777483116454,48.77,75922.13,0.47,0.04824,7e-05,3.11543]
[1777483121489,48.77,75922.09,0.47,0.04823,7e-05,3.11499]
[1777483126525,48.77,75923.85,0.47,0.04834,7e-05,3.12078]
[1777483131562,48.77,75923.8,0.47,0.04833,7e-05,3.1203]
[1777483138610,48.77,75924.54,0.47,0.04838,7e-05,3.12246]
[1777483142494,48.77,75926.8,0.47,0.04852,7e-05,3.13018]
[1777483143248,48.77,75926.8,0.47,0.04852,7e-05,3.13012]
[1777483143349,48.77,75918.86,0.47,0.048,7e-05,3.10258]
[1777483148682,48.76,75924.17,0.47,0.04834,7e-05,3.12078]
[1777483154077,48.76,75924.18,0.47,0.04834,7e-05,3.12063]
[1777483154092,48.76,75931.93,0.47,0.04886,7e-05,3.14748]
[1777483155350,48.76,75931.93,0.47,0.04886,7e-05,3.14748]
[1777483155425,48.75,75937.44,0.47,0.04919,7e-05,3.16516]
[1777483158814,48.73,75946.49,0.47,0.04973,7e-05,3.19298]
[1777483162866,48.73,75945.55,0.47,0.04966,7e-05,3.1892]
[1777483163035,48.73,75945.55,0.47,0.04966,7e-05,3.1892]
[1777483163048,48.73,75945.55,0.47,0.04966,7e-05,3.1892]
[1777483164794,48.73,75953.51,0.47,0.05019,7e-05,3.21672]
[1777483169829,48.72,75957.4,0.47,0.05043,7e-05,3.22935]
[1777483174865,48.72,75962.38,0.47,0.05065,7e-05,3.23901]
[1777483177268,48.71,75965.33,0.47,0.05085,7e-05,3.24925]
[1777483177344,48.71,75962.32,0.47,0.05063,7e-05,3.23806]
[1777483177707,48.71,75962.32,0.47,0.05063,7e-05,3.23806]
[1777483177901,48.71,75962.09,0.47,0.05062,7e-05,3.23724]
[1777483179914,48.7,75955.42,0.47,0.05012,7e-05,3.21138]
[1777483183615,48.67,75951.26,0.47,0.04973,7e-05,3.1912]
[1777483184359,48.67,75951.26,0.47,0.04973,7e-05,3.1912]
[1777483185320,48.65,75950.54,0.47,0.04961,7e-05,3.18541]
[1777483185422,48.64,75950.82,0.47,0.0496,7e-05,3.18487]
[1777483186134,48.64,75950.82,0.47,0.0496,7e-05,3.18487]
[1777483186235,48.64,75952.19,0.47,0.04969,7e-05,3.18954]
[1777483189622,48.63,75952.3,0.47,0.04967,7e-05,3.1882]
[1777483189982,48.63,75950.52,0.47,0.04954,7e-05,3.18179]
[1777483195023,48.63,75950.32,0.47,0.04952,7e-05,3.18038]
[1777483196125,48.63,75950.32,0.47,0.04952,7e-05,3.18038]
[1777483196130,48.62,75954.89,0.47,0.04982,7e-05,3.19615]
[1777483200231,48.61,75956.65,0.47,0.0499,7e-05,3.20038]
[1777483200332,48.61,75952.87,0.47,0.04964,7e-05,3.18672]
[1777483201065,48.61,75952.87,0.47,0.04964,7e-05,3.18672]
[1777483201511,48.61,75955.95,0.47,0.04984,7e-05,3.19741]
[1777483203084,48.64,75973.27,0.47,0.05114,7e-05,3.26428]
[1777483203905,48.64,75973.27,0.47,0.05114,7e-05,3.26428]
[1777483204466,48.64,75973.27,0.47,0.05114,7e-05,3.26428]
[1777483204504,48.64,76024.19,0.47,0.05478,7e-05,3.44965]
[1777483204753,48.64,76024.19,0.47,0.05478,7e-05,3.44965]
[1777483205470,48.64,76042.82,0.47,0.05616,7e-05,3.51899]
[1777483206373,48.64,76042.82,0.47,0.05616,7e-05,3.51899]
[1777483206456,48.64,76036.37,0.47,0.05568,7e-05,3.49494]
[1777483211362,48.65,76029.38,0.47,0.05517,7e-05,3.46933]
[1777483213157,48.64,76014.79,0.47,0.0541,7e-05,3.41538]
[1777483218192,48.65,76008.29,0.47,0.05364,7e-05,3.3917]
[1777483220206,48.65,76019.81,0.47,0.05447,7e-05,3.43399]
[1777483221214,48.65,76026.02,0.47,0.05493,7e-05,3.45695]
[1777483226478,48.64,76018.76,0.47,0.05438,7e-05,3.42946]
[1777483231680,48.64,76017.5,0.47,0.05418,7e-05,3.4174]
[1777483231691,48.64,76017.5,0.47,0.05418,7e-05,3.4174]
[1777483231880,48.64,76017.5,0.47,0.05418,7e-05,3.4174]
[1777483233240,48.64,76019.59,0.47,0.05433,7e-05,3.425]
[1777483236549,48.64,76034.13,0.47,0.05539,7e-05,3.47842]
[1777483242360,48.63,76029.57,0.47,0.05504,7e-05,3.46061]
[1777483245381,48.63,76037.12,0.47,0.05559,7e-05,3.48819]
[1777483245830,48.63,76037.12,0.47,0.05559,7e-05,3.48819]
[1777483246415,48.63,76037.12,0.47,0.05559,7e-05,3.48819]
[1777483246537,48.63,76047.6,0.47,0.05636,7e-05,3.52712]
[1777483248403,48.63,76057.13,0.47,0.05708,8e-05,3.56272]
[1777483249410,48.63,76064.96,0.47,0.05766,8e-05,3.59183]
[1777483253438,48.62,76072.21,0.47,0.0582,8e-05,3.61827]
[1777483253949,48.62,76072.21,0.47,0.0582,8e-05,3.61827]
[1777483258205,48.61,76065.18,0.47,0.05764,8e-05,3.59051]
[1777483260487,48.61,76051.98,0.47,0.05662,8e-05,3.54002]
[1777483262065,48.61,76049.03,0.47,0.0564,8e-05,3.52877]
[1777483262503,48.61,76042.78,0.47,0.05593,7e-05,3.50522]
[1777483264515,48.61,76034.13,0.47,0.05528,7e-05,3.4727]
[1777483266529,48.61,76024.75,0.47,0.05458,7e-05,3.43768]
[1777483268543,48.6,76016.73,0.47,0.05399,7e-05,3.40795]
[1777483273578,48.6,76019.73,0.47,0.0542,7e-05,3.41858]
[1777483278614,48.6,76018.54,0.47,0.05411,7e-05,3.41379]
[1777483283653,48.6,76019.02,0.47,0.05413,7e-05,3.41514]
[1777483288415,48.6,76020.36,0.47,0.05423,7e-05,3.41981]
[1777483288476,48.59,76021.65,0.47,0.05432,7e-05,3.42437]
[1777483290696,48.59,76033.54,0.47,0.05518,7e-05,3.46808]
[1777483295088,48.59,76032.36,0.47,0.05499,7e-05,3.45615]
[1777483295142,48.59,76031.95,0.47,0.05495,7e-05,3.45449]
[1777483300767,48.59,76029.85,0.47,0.05478,7e-05,3.44586]
[1777483305803,48.58,76020.75,0.47,0.0541,7e-05,3.41161]
[1777483310838,48.58,76022.65,0.47,0.05423,7e-05,3.41814]
[1777483315873,48.58,76018.59,0.47,0.05393,7e-05,3.40277]
[1777483320907,48.57,76017.16,0.47,0.05382,7e-05,3.39717]
[1777483325942,48.57,76018.43,0.47,0.0539,7e-05,3.40148]
[1777483328757,48.57,76020.99,0.47,0.05408,7e-05,3.41073]
[1777483328771,48.57,76020.99,0.47,0.05408,7e-05,3.41073]
[1777483328774,48.57,76020.99,0.47,0.05408,7e-05,3.41073]
[1777483329187,48.57,76025.43,0.47,0.0544,7e-05,3.42698]
[1777483329849,48.57,76025.43,0.47,0.0544,7e-05,3.42698]
[1777483329861,48.57,76025.43,0.47,0.0544,7e-05,3.42698]
[1777483329970,48.57,76025.43,0.47,0.0544,7e-05,3.42689]
[1777483335020,48.57,76021.13,0.47,0.05408,7e-05,3.41056]
[1777483337497,48.57,76017.79,0.47,0.05383,7e-05,3.39811]
[1777483337505,48.57,76017.79,0.47,0.05383,7e-05,3.39811]
[1777483338272,48.57,76014.0,0.47,0.05356,7e-05,3.38411]
[1777483338836,48.57,76014.82,0.47,0.05362,7e-05,3.38706]
[1777483340589,48.57,76014.82,0.47,0.05362,7e-05,3.38706]
[1777483340597,48.57,76014.82,0.47,0.05362,7e-05,3.38706]
[1777483346081,48.56,76019.19,0.47,0.05392,7e-05,3.40265]
[1777483351117,48.56,76017.81,0.47,0.05371,7e-05,3.39025]
[1777483356152,48.56,76017.63,0.47,0.0537,7e-05,3.38932]
[1777483361186,48.56,76016.32,0.47,0.0536,7e-05,3.38426]
[1777483364207,48.56,76009.14,0.47,0.05308,7e-05,3.35794]
[1777483369243,48.56,76005.95,0.47,0.05285,7e-05,3.34638]
[1777483374278,48.56,76011.55,0.47,0.05325,7e-05,3.36686]
[1777483379313,48.56,76014.42,0.47,0.05346,7e-05,3.37722]
[1777483384352,48.56,76008.53,0.47,0.05303,7e-05,3.35567]
[1777483389384,48.56,76013.56,0.47,0.05339,7e-05,3.37401]
[1777483393453,48.56,76015.92,0.47,0.05356,7e-05,3.38253]
[1777483393458,48.56,76015.92,0.47,0.05356,7e-05,3.38253]
[1777483393517,48.56,76018.04,0.47,0.05371,7e-05,3.39026]
[1777483396435,48.56,76024.75,0.47,0.0542,7e-05,3.41482]
[1777483396827,48.56,76024.75,0.47,0.0542,7e-05,3.41482]
[1777483397507,48.56,76024.75,0.47,0.0542,7e-05,3.41482]
[1777483397545,48.56,76017.36,0.47,0.05366,7e-05,3.38754]
[1777483399632,48.56,76017.51,0.47,0.05367,7e-05,3.38802]
[1777483401545,48.56,76016.27,0.47,0.05358,7e-05,3.38342]
[1777483407511,48.56,76014.24,0.47,0.05343,7e-05,3.3759]
[1777483412547,48.55,76019.67,0.47,0.05372,7e-05,3.38871]
[1777483417581,48.55,76025.24,0.47,0.05412,7e-05,3.40897]
[1777483422616,48.55,76023.43,0.47,0.05399,7e-05,3.40206]
[1777483427650,48.55,76025.11,0.47,0.0541,7e-05,3.40799]
[1777483432710,48.55,76036.23,0.47,0.05491,7e-05,3.44875]
[1777483437722,48.55,76043.08,0.47,0.05541,7e-05,3.47358]
[1777483442756,48.54,76045.83,0.47,0.05559,7e-05,3.48301]
[1777483445776,48.54,76037.06,0.47,0.05494,7e-05,3.44999]
[1777483450816,48.54,76037.1,0.47,0.05493,7e-05,3.4497]
[1777483452829,48.54,76045.42,0.47,0.05554,7e-05,3.48042]
[1777483458170,48.53,76046.79,0.47,0.05563,7e-05,3.48487]
[1777483463905,48.53,76043.23,0.47,0.05535,7e-05,3.47091]
[1777483468940,48.53,76039.95,0.47,0.0551,7e-05,3.45828]
[1777483473975,48.52,76044.59,0.47,0.05533,7e-05,3.4681]
[1777483478310,48.52,76050.82,0.47,0.05579,7e-05,3.49085]
[1777483484046,48.52,76050.41,0.47,0.05574,7e-05,3.48853]
[1777483488447,48.52,76050.54,0.47,0.05574,7e-05,3.48865]
[1777483488455,48.52,76050.54,0.47,0.05574,7e-05,3.48865]
[1777483489126,48.51,76052.42,0.47,0.05588,7e-05,3.49544]
[1777483490593,48.51,76052.61,0.47,0.05589,7e-05,3.49615]
[1777483496130,48.51,76054.48,0.47,0.05602,7e-05,3.5023]
[1777483501165,48.51,76051.04,0.47,0.05575,7e-05,3.48893]
[1777483506200,48.5,76050.84,0.47,0.05573,7e-05,3.48772]
[1777483511236,48.5,76044.31,0.47,0.05523,7e-05,3.46296]
[1777483517282,48.5,76042.1,0.47,0.05506,7e-05,3.45438]
[1777483518901,48.5,76042.1,0.47,0.05506,7e-05,3.45438]
[1777483519296,48.5,76040.82,0.47,0.05496,7e-05,3.44951]
[1777483520304,48.5,76032.27,0.47,0.05433,7e-05,3.41782]
[1777483524331,48.5,76025.65,0.47,0.05385,7e-05,3.39344]
[1777483529366,48.5,76025.71,0.47,0.05385,7e-05,3.3937]
[1777483533395,48.5,76016.33,0.47,0.05307,7e-05,3.35193]
[1777483538731,48.48,76011.9,0.47,0.0527,7e-05,3.33337]
[1777483544472,48.47,76010.36,0.47,0.05255,7e-05,3.32581]
[1777483548803,48.46,75990.34,0.47,0.0511,7e-05,3.25177]
[1777483554549,48.46,75987.68,0.47,0.05089,7e-05,3.24096]
[1777483558000,48.45,75981.91,0.47,0.05047,7e-05,3.21961]
[1777483558876,48.45,75979.1,0.47,0.05027,7e-05,3.20916]
[1777483560271,48.45,75979.1,0.47,0.05027,7e-05,3.20896]
[1777483560593,48.45,75978.45,0.47,0.05022,7e-05,3.20645]
[1777483565626,48.44,75975.22,0.47,0.04998,7e-05,3.19421]
[1777483566958,48.44,75972.4,0.47,0.04978,7e-05,3.18387]
[1777483567640,48.44,75966.86,0.47,0.0494,7e-05,3.16416]
[1777483571536,48.44,75963.92,0.47,0.04919,7e-05,3.15346]
[1777483579725,48.43,75965.66,0.47,0.04929,7e-05,3.15881]
[1777483582120,48.43,75971.19,0.47,0.04967,7e-05,3.17807]
[1777483585766,48.43,75981.26,0.47,0.05035,7e-05,3.21316]
[1777483589757,48.43,75987.16,0.47,0.05074,7e-05,3.23358]
[1777483590298,48.42,75984.17,0.47,0.05053,7e-05,3.22269]
[1777483593807,48.42,75991.85,0.47,0.05095,7e-05,3.24263]
[1777483599864,48.41,75995.17,0.47,0.05115,7e-05,3.25278]
[1777483601617,48.41,75996.25,0.47,0.05122,7e-05,3.2564]
[1777483601878,48.41,75996.0,0.47,0.0512,7e-05,3.25525]
[1777483603062,48.41,75996.15,0.47,0.05121,7e-05,3.25553]
[1777483603891,48.41,75996.45,0.47,0.05122,7e-05,3.25635]
[1777483606118,48.4,75996.62,0.47,0.05122,7e-05,3.25645]
[1777483606913,48.4,75996.47,0.47,0.05121,7e-05,3.25566]
[1777483611948,48.39,76000.74,0.47,0.05148,7e-05,3.2697]
[1777483613391,48.39,76001.2,0.47,0.05151,7e-05,3.27135]
[1777483613589,48.39,76001.2,0.47,0.05151,7e-05,3.27135]
[1777483613964,48.39,75972.14,0.47,0.04949,7e-05,3.16748]
[1777483614096,48.39,75972.14,0.47,0.04949,7e-05,3.16748]
[1777483614288,48.39,75972.14,0.47,0.04949,7e-05,3.16748]
[1777483614970,48.39,75939.1,0.47,0.04727,7e-05,3.05185]
[1777483615977,48.39,75927.55,0.47,0.04652,7e-05,3.01228]
[1777483618742,48.39,75926.11,0.47,0.04643,6e-05,3.00751]
[1777483618998,48.39,75897.24,0.47,0.04459,6e-05,2.91026]
[1777483619481,48.39,75897.24,0.47,0.04459,6e-05,2.91026]
[1777483620020,48.4,75875.05,0.47,0.04322,6e-05,2.83701]
[1777483625114,48.4,75875.14,0.47,0.04325,6e-05,2.83903]
[1777483628791,48.41,75869.07,0.47,0.04291,6e-05,2.82035]
[1777483628878,48.42,75864.01,0.47,0.04261,6e-05,2.80467]
[1777483630997,48.42,75862.01,0.47,0.04249,6e-05,2.79815]
[1777483631464,48.42,75860.46,0.47,0.04241,6e-05,2.79355]
[1777483635112,48.43,75853.15,0.47,0.042,6e-05,2.77136]
[1777483636538,48.43,75853.15,0.47,0.042,6e-05,2.77136]
[1777483636679,48.43,75853.15,0.47,0.042,6e-05,2.77136]
[1777483636780,48.43,75840.68,0.47,0.04126,6e-05,2.73121]
[1777483639446,48.43,75827.73,0.47,0.04051,6e-05,2.69035]
[1777483642372,48.43,75827.1,0.47,0.04048,6e-05,2.68876]
[1777483642466,48.43,75824.42,0.47,0.04032,6e-05,2.68048]
[1777483645036,48.44,75808.53,0.47,0.03942,6e-05,2.63119]
[1777483647932,48.44,75815.0,0.47,0.03981,6e-05,2.65237]
[1777483651097,48.45,75821.27,0.47,0.04018,6e-05,2.67265]
[1777483651780,48.45,75821.27,0.47,0.04018,6e-05,2.67265]
[1777483653595,48.45,75809.76,0.47,0.03945,6e-05,2.631]
[1777483656260,48.46,75802.91,0.47,0.03908,6e-05,2.6106]
[1777483659592,48.46,75794.87,0.47,0.03864,6e-05,2.58675]
[1777483665323,48.48,75799.96,0.47,0.03897,6e-05,2.60481]
[1777483670358,48.49,75800.69,0.47,0.03905,6e-05,2.60886]
[1777483672023,48.49,75800.69,0.47,0.03905,6e-05,2.60886]
[1777483672695,48.49,75801.36,0.47,0.03909,6e-05,2.61131]
[1777483678415,48.5,75801.58,0.47,0.03915,6e-05,2.61459]
[1777483683449,48.52,75798.44,0.47,0.03901,6e-05,2.60668]
[1777483687885,48.52,75788.01,0.47,0.03845,6e-05,2.57594]
[1777483689064,48.53,75771.33,0.47,0.03753,5e-05,2.52518]
[1777483694535,48.61,75773.84,0.47,0.03793,6e-05,2.54685]
[1777483699881,48.64,75777.93,0.47,0.03824,6e-05,2.56416]
[1777483703694,48.65,75785.4,0.47,0.03868,6e-05,2.58822]
[1777483706617,48.65,75792.1,0.47,0.03906,6e-05,2.6095]
[1777483709951,48.66,75806.09,0.47,0.03988,6e-05,2.65408]
[1777483713670,48.66,75819.88,0.47,0.0406,6e-05,2.69233]
[1777483718706,48.67,75821.1,0.47,0.0407,6e-05,2.6973]
[1777483723740,48.67,75822.41,0.47,0.04079,6e-05,2.70252]
[1777483728775,48.68,75825.31,0.47,0.04098,6e-05,2.71278]
[1777483731482,48.68,75827.41,0.47,0.04111,6e-05,2.71985]
[1777483731796,48.68,75827.77,0.47,0.04114,6e-05,2.72118]
[1777483733811,48.69,75837.06,0.47,0.04169,6e-05,2.75122]
[1777483738846,48.69,75835.59,0.47,0.04161,6e-05,2.74711]
[1777483743882,48.69,75834.67,0.47,0.04157,6e-05,2.7448]
[1777483748919,48.7,75836.39,0.47,0.04169,6e-05,2.75095]
[1777483753955,48.7,75838.99,0.47,0.04185,6e-05,2.75993]
[1777483755176,48.7,75840.77,0.47,0.04196,6e-05,2.76589]
[1777483756095,48.7,75840.77,0.47,0.04196,6e-05,2.76589]
[1777483755966,48.7,75841.63,0.47,0.04202,6e-05,2.76876]
[1777483756715,48.7,75841.63,0.47,0.04202,6e-05,2.76876]
[1777483758099,48.7,75844.72,0.47,0.0422,6e-05,2.77881]
[1777483758987,48.7,75843.96,0.47,0.04216,6e-05,2.77651]
[1777483764022,48.71,75843.4,0.47,0.04213,6e-05,2.77509]
[1777483769056,48.71,75843.93,0.47,0.04217,6e-05,2.77712]
[1777483773085,48.71,75836.99,0.47,0.04167,6e-05,2.74867]
[1777483778120,48.71,75836.67,0.47,0.04166,6e-05,2.74809]
[1777483783155,48.72,75834.83,0.47,0.04156,6e-05,2.74263]
[1777483786115,48.72,75834.53,0.47,0.04155,6e-05,2.74185]
[1777483786178,48.72,75834.15,0.47,0.04153,6e-05,2.74072]
[1777483787445,48.72,75833.71,0.47,0.04151,6e-05,2.7398]
[1777483788190,48.72,75834.3,0.47,0.04155,6e-05,2.74217]
[1777483788506,48.72,75834.3,0.47,0.04155,6e-05,2.74217]
[1777483795238,48.74,75831.83,0.47,0.04147,6e-05,2.73766]
[1777483798735,48.75,75837.18,0.47,0.0418,6e-05,2.75571]
[1777483801632,48.75,75840.61,0.47,0.04203,6e-05,2.76764]
[1777483802066,48.75,75848.71,0.47,0.04251,6e-05,2.7938]
[1777483802589,48.75,75848.71,0.47,0.04251,6e-05,2.7938]
[1777483802599,48.76,75860.15,0.47,0.04322,6e-05,2.83178]
[1777483805758,48.76,75862.12,0.47,0.04335,6e-05,2.83854]
[1777483805844,48.76,75859.23,0.47,0.04318,6e-05,2.82941]
[1777483807200,48.76,75859.23,0.47,0.04318,6e-05,2.82941]
[1777483806852,48.76,75840.66,0.47,0.04206,6e-05,2.76952]
[1777483808004,48.76,75840.66,0.47,0.04206,6e-05,2.76952]
[1777483813370,48.76,75831.1,0.47,0.04149,6e-05,2.73859]
[1777483818405,48.76,75829.18,0.47,0.04138,6e-05,2.73288]
[1777483823439,48.77,75831.15,0.47,0.04151,6e-05,2.73951]
[1777483828475,48.77,75832.65,0.47,0.0416,6e-05,2.74468]
[1777483833509,48.77,75832.43,0.47,0.0415,6e-05,2.73787]
[1777483838545,48.77,75834.35,0.47,0.04162,6e-05,2.74432]
[1777483840179,48.77,75834.35,0.47,0.04162,6e-05,2.74432]
[1777483840865,48.77,75833.36,0.47,0.04157,6e-05,2.74125]
[1777483845173,48.77,75833.04,0.47,0.04155,6e-05,2.74038]
[1777483845274,48.77,75832.62,0.47,0.04153,6e-05,2.73913]
[1777483850953,48.77,75832.46,0.47,0.04152,6e-05,2.73887]
[1777483852374,48.78,75832.46,0.47,0.04152,6e-05,2.73897]
[1777483852644,48.78,75832.72,0.47,0.04154,6e-05,2.7398]
[1777483853650,48.78,75841.7,0.47,0.04207,6e-05,2.76862]
[1777483854657,48.78,75848.07,0.47,0.04245,6e-05,2.78915]
[1777483859691,48.77,75845.71,0.47,0.04231,6e-05,2.78138]
[1777483864727,48.77,75844.32,0.47,0.04222,6e-05,2.77673]
[1777483869763,48.78,75846.81,0.47,0.04238,6e-05,2.7853]
[1777483874801,48.78,75851.76,0.47,0.04268,6e-05,2.80142]
[1777483877884,48.78,75861.85,0.47,0.04329,6e-05,2.83401]
[1777483879663,48.77,75862.58,0.47,0.04333,6e-05,2.83614]
[1777483879842,48.77,75863.76,0.47,0.0434,6e-05,2.84]
[1777483881174,48.78,75881.94,0.47,0.04453,6e-05,2.89994]
[1777483886886,48.78,75879.95,0.47,0.04442,6e-05,2.89426]
[1777483891922,48.79,75878.78,0.47,0.04428,6e-05,2.88483]
[1777483894130,48.79,75879.6,0.47,0.04433,6e-05,2.88775]
[1777483894145,48.79,75883.17,0.47,0.04456,6e-05,2.9]
[1777483897966,48.79,75874.96,0.47,0.04406,6e-05,2.87355]
[1777483898973,48.8,75867.99,0.47,0.04364,6e-05,2.85091]
[1777483901353,48.8,75869.47,0.47,0.04374,6e-05,2.85636]
[1777483902201,48.8,75869.47,0.47,0.04374,6e-05,2.85636]
[1777483903113,48.8,75871.87,0.47,0.0439,6e-05,2.86483]
[1777483903215,48.8,75871.96,0.47,0.04391,6e-05,2.86541]
[1777483903679,48.8,75871.96,0.47,0.04391,6e-05,2.86541]
[1777483904015,48.8,75871.96,0.47,0.04391,6e-05,2.86541]
[1777483905229,48.8,75871.96,0.47,0.04391,6e-05,2.86541]
[1777483905292,48.8,75871.96,0.47,0.04391,6e-05,2.86541]
[1777483905236,48.81,75876.63,0.47,0.04421,6e-05,2.88136]
[1777483905427,48.81,75876.63,0.47,0.04421,6e-05,2.88136]
[1777483908038,48.81,75883.64,0.47,0.04466,6e-05,2.90509]
[1777483910064,48.81,75892.6,0.47,0.04523,6e-05,2.93539]
[1777483911078,48.81,75905.78,0.47,0.04607,6e-05,2.97982]
[1777483912076,48.82,75926.3,0.47,0.04741,7e-05,3.04972]
[1777483917110,48.82,75924.22,0.47,0.04728,7e-05,3.04282]
[1777483922148,48.82,75918.38,0.47,0.0469,7e-05,3.02306]
[1777483926174,48.82,75911.01,0.47,0.04642,6e-05,2.9982]
[1777483931209,48.82,75914.43,0.47,0.04666,6e-05,3.01039]
[1777483934253,48.82,75933.9,0.47,0.04794,7e-05,3.0772]
[1777483939268,48.82,75935.1,0.47,0.04801,7e-05,3.08124]
[1777483944303,48.82,75934.49,0.47,0.04797,7e-05,3.07895]
[1777483945755,48.82,75936.05,0.47,0.04807,7e-05,3.08429]
[1777483950345,48.82,75927.89,0.47,0.04753,7e-05,3.05607]
[1777483951811,48.82,75925.57,0.47,0.04728,7e-05,3.04141]
[1777483957702,48.82,75927.36,0.47,0.0474,7e-05,3.04766]
[1777483960415,48.82,75942.33,0.47,0.04839,7e-05,3.09914]
[1777483965450,48.82,75940.93,0.47,0.04829,7e-05,3.094]
[1777483970485,48.82,75939.74,0.47,0.04821,7e-05,3.0896]
[1777483975520,48.82,75938.17,0.47,0.0481,7e-05,3.08389]
[1777483977044,48.82,75938.17,0.47,0.0481,7e-05,3.08389]
[1777483978541,48.81,75927.68,0.47,0.0474,7e-05,3.0477]
[1777483983575,48.82,75923.8,0.47,0.04715,7e-05,3.03456]
[1777483988921,48.82,75925.41,0.47,0.04726,7e-05,3.04014]
[1777483989004,48.82,75925.44,0.47,0.04726,7e-05,3.04026]
[1777483991967,48.82,75916.64,0.47,0.04669,6e-05,3.01044]
[1777483997674,48.82,75918.0,0.47,0.04678,6e-05,3.01538]
[1777484002709,48.82,75915.62,0.47,0.04664,6e-05,3.0076]
[1777484007743,48.82,75917.44,0.47,0.04676,6e-05,3.01413]
[1777484010765,48.82,75926.49,0.47,0.04735,7e-05,3.04516]
[1777484015800,48.82,75930.38,0.47,0.04752,7e-05,3.05184]
[1777484020838,48.82,75932.6,0.47,0.04766,7e-05,3.05942]
[1777484025873,48.82,75928.41,0.47,0.04738,7e-05,3.04505]
[1777484030908,48.82,75928.03,0.47,0.04736,7e-05,3.04384]
[1777484033946,48.82,75928.06,0.47,0.04736,7e-05,3.04398]
[1777484034041,48.82,75928.06,0.47,0.04736,7e-05,3.04398]
[1777484034143,48.82,75932.42,0.47,0.04765,7e-05,3.05893]
[1777484037985,48.82,75932.69,0.47,0.04767,7e-05,3.05985]
[1777484038061,48.82,75936.69,0.47,0.04793,7e-05,3.07359]
[1777484044000,48.82,75936.12,0.47,0.04789,7e-05,3.07146]
[1777484049035,48.82,75932.95,0.47,0.04768,7e-05,3.06043]
[1777484054070,48.82,75927.18,0.47,0.0473,7e-05,3.04068]
[1777484058097,48.82,75935.58,0.47,0.04785,7e-05,3.06947]
[1777484063133,48.82,75934.8,0.47,0.0478,7e-05,3.06655]
[1777484068167,48.82,75935.91,0.47,0.04787,7e-05,3.07008]
[1777484073203,48.82,75932.36,0.47,0.04753,7e-05,3.05081]
[1777484075216,48.82,75925.36,0.47,0.04707,7e-05,3.02678]
[1777484075661,48.82,75925.36,0.47,0.04707,7e-05,3.02678]
[1777484078325,48.82,75921.75,0.47,0.04683,7e-05,3.01446]
[1777484080319,48.82,75920.55,0.47,0.04675,7e-05,3.0104]
[1777484080356,48.82,75921.24,0.47,0.0468,7e-05,3.0128]
[1777484086294,48.8,75915.69,0.47,0.04639,6e-05,2.99158]
[1777484091329,48.79,75918.38,0.47,0.04652,6e-05,2.99847]
[1777484096363,48.78,75913.0,0.47,0.04612,6e-05,2.97752]
[1777484101398,48.76,75915.36,0.47,0.04624,6e-05,2.9834]
[1777484105427,48.75,75921.88,0.47,0.04662,6e-05,3.00378]
[1777484110461,48.74,75925.65,0.47,0.04683,7e-05,3.01452]
[1777484112181,48.74,75925.58,0.47,0.04682,7e-05,3.01409]
[1777484112475,48.74,75926.02,0.47,0.04685,7e-05,3.01539]
[1777484114489,48.74,75912.89,0.47,0.04598,6e-05,2.97021]
[1777484115744,48.74,75910.04,0.47,0.0458,6e-05,2.9606]
[1777484116518,48.73,75911.58,0.47,0.04588,6e-05,2.96497]
[1777484121583,48.72,75912.3,0.47,0.0459,6e-05,2.96576]
[1777484121824,48.72,75902.03,0.47,0.04523,6e-05,2.93085]
[1777484127203,48.72,75899.48,0.47,0.04507,6e-05,2.92241]
[1777484132960,48.73,75904.9,0.47,0.04534,6e-05,2.93501]
[1777484136907,48.73,75912.97,0.47,0.04587,6e-05,2.96275]
[1777484143021,48.73,75916.39,0.47,0.0461,6e-05,2.97485]
[1777484143130,48.73,75916.39,0.47,0.0461,6e-05,2.97485]
[1777484143232,48.73,75915.61,0.47,0.04605,6e-05,2.97232]
[1777484143608,48.73,75915.61,0.47,0.04605,6e-05,2.97232]
[1777484143711,48.73,75915.61,0.47,0.04606,6e-05,2.97242]
[1777484146660,48.74,75915.3,0.47,0.04604,6e-05,2.97156]
[1777484147405,48.74,75915.3,0.47,0.04604,6e-05,2.97156]
[1777484149175,48.74,75912.47,0.47,0.04586,6e-05,2.96221]
[1777484149226,48.74,75903.42,0.47,0.04529,6e-05,2.93193]
[1777484149716,48.74,75903.42,0.47,0.04529,6e-05,2.93193]
[1777484149815,48.74,75906.17,0.47,0.04546,6e-05,2.94129]
[1777484155109,48.74,75905.32,0.47,0.04541,6e-05,2.93854]
[1777484155209,48.74,75906.68,0.47,0.04549,6e-05,2.94275]
[1777484160831,48.72,75903.32,0.47,0.04524,6e-05,2.9294]
[1777484161872,48.72,75903.32,0.47,0.04524,6e-05,2.9294]
[1777484162293,48.72,75890.92,0.47,0.04445,6e-05,2.88777]
[1777484164866,48.72,75884.42,0.47,0.04403,6e-05,2.86547]
[1777484169902,48.71,75876.61,0.47,0.04353,6e-05,2.8387]
[1777484171355,48.71,75876.61,0.47,0.04353,6e-05,2.8387]
[1777484171456,48.71,75874.11,0.47,0.04337,6e-05,2.8302]
[1777484177072,48.71,75878.72,0.47,0.04364,6e-05,2.84471]
[1777484177173,48.71,75879.16,0.47,0.04366,6e-05,2.84599]
[1777484178966,48.7,75885.48,0.47,0.04405,6e-05,2.86646]
[1777484180500,48.7,75885.48,0.47,0.04405,6e-05,2.86646]
[1777484180502,48.7,75889.45,0.47,0.04429,6e-05,2.87919]
[1777484186190,48.7,75889.48,0.47,0.04427,6e-05,2.87847]
[1777484192062,48.69,75898.78,0.47,0.04474,6e-05,2.90132]
[1777484194263,48.69,75898.29,0.47,0.0447,6e-05,2.89947]
[1777484198860,48.69,75900.79,0.47,0.04487,6e-05,2.9085]
[1777484200122,48.69,75911.16,0.47,0.04554,6e-05,2.94349]
[1777484201128,48.69,75920.05,0.47,0.04611,6e-05,2.97369]
[1777484206163,48.7,75918.13,0.47,0.046,6e-05,2.9681]
[1777484211198,48.7,75915.71,0.47,0.04587,6e-05,2.96083]
[1777484216233,48.71,75914.78,0.47,0.04582,6e-05,2.9586]
[1777484221268,48.71,75914.33,0.47,0.04581,6e-05,2.95796]
[1777484225296,48.72,75907.85,0.47,0.04541,6e-05,2.93689]
[1777484226303,48.72,75901.43,0.47,0.04501,6e-05,2.91562]
[1777484231338,48.73,75901.99,0.47,0.04507,6e-05,2.91867]
[1777484235366,48.73,75892.38,0.47,0.04448,6e-05,2.88765]
[1777484240403,48.74,75887.0,0.47,0.04417,6e-05,2.87123]
[1777484244470,48.75,75868.37,0.47,0.04304,6e-05,2.81125]
[1777484249484,48.76,75864.36,0.47,0.04284,6e-05,2.80032]
[1777484254519,48.77,75868.43,0.47,0.04303,6e-05,2.80891]
[1777484259555,48.78,75873.57,0.47,0.04337,6e-05,2.82729]
[1777484263582,48.79,75879.83,0.47,0.04378,6e-05,2.84902]
[1777484268617,48.79,75883.18,0.47,0.04402,6e-05,2.86143]
[1777484273651,48.8,75885.6,0.47,0.04419,6e-05,2.87075]
[1777484278687,48.81,75887.58,0.47,0.04434,6e-05,2.87861]
[1777484284018,48.82,75880.51,0.47,0.04393,6e-05,2.85662]
[1777484287749,48.82,75873.94,0.47,0.04354,6e-05,2.83623]
[1777484292785,48.83,75872.45,0.47,0.04348,6e-05,2.83297]
[1777484297867,48.87,75875.53,0.47,0.04381,6e-05,2.85017]
[1777484304158,48.88,75874.28,0.47,0.04376,6e-05,2.84777]
[1777484309912,48.96,75873.97,0.47,0.044,6e-05,2.86013]
[1777484315948,48.99,75876.14,0.47,0.04411,6e-05,2.86467]
[1777484320983,48.99,75875.67,0.47,0.04411,6e-05,2.86433]
[1777484323672,49.0,75887.11,0.47,0.04484,6e-05,2.90275]
[1777484326111,49.01,75890.16,0.47,0.04506,6e-05,2.91469]
[1777484328145,49.02,75889.55,0.47,0.04506,6e-05,2.91447]
[1777484334743,49.02,75896.84,0.47,0.04554,6e-05,2.93973]
[1777484341125,49.03,75894.48,0.47,0.04541,6e-05,2.93312]
[1777484347167,49.04,75894.45,0.47,0.04543,6e-05,2.93399]
[1777484352202,49.04,75899.45,0.47,0.04576,6e-05,2.95147]
[1777484355998,49.04,75901.16,0.47,0.04588,6e-05,2.9576]
[1777484356236,49.04,75900.7,0.47,0.04585,6e-05,2.95618]
[1777484361269,49.05,75900.77,0.47,0.04587,6e-05,2.95703]
[1777484365628,49.05,75901.01,0.47,0.04589,6e-05,2.95821]
[1777484365729,49.05,75901.01,0.47,0.0459,6e-05,2.95845]
[1777484366346,49.05,75901.01,0.47,0.0459,6e-05,2.95845]
[1777484367313,49.05,75901.01,0.47,0.0459,6e-05,2.95857]
[1777484369364,49.05,75900.89,0.47,0.04589,6e-05,2.95829]
[1777484369431,49.05,75901.31,0.47,0.04592,6e-05,2.95981]
[1777484373444,49.05,75901.34,0.47,0.04584,6e-05,2.9536]
[1777484373546,49.06,75901.71,0.47,0.04586,6e-05,2.95497]
[1777484374168,49.06,75901.71,0.47,0.04586,6e-05,2.95497]
[1777484374654,49.06,75905.96,0.47,0.04614,6e-05,2.96947]
[1777484375076,49.06,75905.96,0.47,0.04614,6e-05,2.96947]
[1777484375369,49.06,75905.96,0.47,0.04614,6e-05,2.96947]
[1777484377382,49.06,75915.36,0.47,0.04675,6e-05,3.00132]
[1777484379302,49.06,75915.36,0.47,0.04675,6e-05,3.00132]
[1777484379729,49.06,75915.36,0.47,0.04675,6e-05,3.00132]
[1777484381415,49.06,75926.83,0.47,0.0475,7e-05,3.04042]
[1777484382786,49.06,75926.83,0.47,0.0475,7e-05,3.04042]
[1777484384807,49.06,75927.66,0.47,0.04756,7e-05,3.04322]
[1777484390311,49.06,75927.53,0.47,0.04754,7e-05,3.04264]
[1777484395516,49.06,75928.22,0.47,0.04759,7e-05,3.04481]
[1777484400551,49.06,75926.41,0.47,0.04746,7e-05,3.03843]
[1777484400829,49.06,75926.41,0.47,0.04746,7e-05,3.03843]
[1777484401558,49.06,75926.46,0.47,0.04747,7e-05,3.03856]
[1777484402829,49.05,75927.87,0.47,0.04756,7e-05,3.04333]
[1777484403575,49.05,75926.19,0.47,0.04745,7e-05,3.03755]
[1777484404582,49.05,75907.57,0.47,0.04624,6e-05,2.97456]
[1777484406736,49.05,75902.85,0.47,0.04593,6e-05,2.95872]
[1777484406805,49.06,75899.87,0.47,0.04575,6e-05,2.94889]
[1777484409826,49.06,75889.71,0.47,0.04511,6e-05,2.91537]
[1777484415658,49.06,75889.09,0.47,0.04508,6e-05,2.91409]
[1777484420700,49.07,75891.09,0.47,0.04523,6e-05,2.92172]
[1777484423261,49.07,75892.07,0.47,0.04529,6e-05,2.92514]
[1777484429757,49.08,75895.91,0.47,0.04556,6e-05,2.9391]
[1777484431117,49.08,75896.16,0.47,0.04558,6e-05,2.94007]
[1777484431771,49.08,75895.99,0.47,0.04548,6e-05,2.93299]
[1777484436806,49.08,75892.37,0.47,0.04526,6e-05,2.92165]
[1777484441841,49.09,75892.08,0.47,0.04526,6e-05,2.92146]
[1777484446878,49.09,75886.7,0.47,0.04493,6e-05,2.90439]
[1777484451208,49.09,75886.17,0.47,0.04491,6e-05,2.90318]
[1777484451309,49.09,75889.42,0.47,0.04512,6e-05,2.91412]
[1777484456948,49.1,75890.21,0.47,0.04519,6e-05,2.91772]
[1777484458694,49.1,75890.21,0.47,0.04519,6e-05,2.91772]
[1777484458795,49.1,75890.84,0.47,0.04523,6e-05,2.92013]
[1777484461983,49.1,75897.41,0.47,0.04566,6e-05,2.94247]
[1777484465300,49.11,75904.45,0.47,0.04611,6e-05,2.96637]
[1777484471045,49.11,75907.38,0.47,0.04632,6e-05,2.97685]
[1777484476080,49.11,75908.61,0.47,0.0464,6e-05,2.98148]
[1777484481114,49.12,75910.52,0.47,0.04654,6e-05,2.98838]
[1777484486151,49.12,75910.76,0.47,0.04656,6e-05,2.98964]
[1777484491429,49.12,75908.96,0.47,0.04645,6e-05,2.98395]
[1777484493199,49.12,75901.87,0.47,0.04591,6e-05,2.9538]
[1777484498234,49.13,75897.35,0.47,0.04563,6e-05,2.93948]
[1777484500560,49.14,75906.86,0.47,0.04627,6e-05,2.97298]
[1777484505601,49.15,75911.29,0.47,0.04659,6e-05,2.98963]
[1777484509310,49.15,75904.91,0.47,0.04619,6e-05,2.96857]
[1777484514345,49.15,75903.61,0.47,0.04612,6e-05,2.96476]
[1777484519383,49.16,75903.38,0.47,0.04611,6e-05,2.96452]
[1777484524418,49.16,75904.92,0.47,0.04622,6e-05,2.97018]
[1777484527439,49.16,75917.78,0.47,0.04706,7e-05,3.01375]
[1777484529974,49.16,75919.87,0.47,0.04719,7e-05,3.02084]
[1777484530460,49.16,75920.11,0.47,0.04721,7e-05,3.02165]
[1777484534488,49.16,75929.14,0.47,0.0478,7e-05,3.05234]
[1777484535917,49.16,75929.14,0.47,0.0478,7e-05,3.05234]
[1777484536502,49.16,75929.99,0.47,0.04786,7e-05,3.0551]
[1777484538214,49.16,75931.58,0.47,0.04796,7e-05,3.06047]
[1777484538516,49.16,75931.87,0.47,0.04798,7e-05,3.06139]
[1777484540459,49.16,75931.76,0.47,0.04797,7e-05,3.06094]
[1777484540560,49.16,75933.03,0.47,0.04805,7e-05,3.06522]
[1777484541199,49.16,75933.03,0.47,0.04805,7e-05,3.06522]
[1777484541537,49.16,75933.03,0.47,0.04805,7e-05,3.06514]
[1777484542428,49.16,75933.03,0.47,0.04805,7e-05,3.06514]
[1777484542545,49.16,75933.57,0.47,0.04808,7e-05,3.06692]
[1777484544004,49.16,75935.7,0.47,0.04822,7e-05,3.07414]
[1777484544560,49.16,75936.92,0.47,0.0483,7e-05,3.07824]
[1777484546059,49.15,75942.48,0.47,0.04867,7e-05,3.09716]
[1777484546574,49.15,75941.88,0.47,0.04863,7e-05,3.0951]
[1777484551609,49.15,75940.79,0.47,0.04845,7e-05,3.08388]
[1777484556644,49.15,75941.11,0.47,0.04846,7e-05,3.0844]
[1777484560194,49.14,75940.39,0.47,0.0484,7e-05,3.08156]
[1777484560671,49.14,75936.2,0.47,0.04812,7e-05,3.06706]
[1777484564410,49.14,75933.18,0.47,0.04791,7e-05,3.05647]
[1777484564699,49.14,75936.16,0.47,0.04811,7e-05,3.06659]
[1777484566568,49.14,75935.76,0.47,0.04808,7e-05,3.06513]
[1777484566884,49.14,75935.76,0.47,0.04808,7e-05,3.06513]
[1777484574769,49.14,75933.59,0.47,0.04793,7e-05,3.0571]
[1777484575112,49.14,75933.59,0.47,0.04793,7e-05,3.0571]
[1777484575776,49.14,75934.14,0.47,0.04796,7e-05,3.05892]
[1777484576227,49.14,75934.14,0.47,0.04796,7e-05,3.05892]
[1777484576785,49.14,75932.93,0.47,0.04788,7e-05,3.05472]
[1777484581822,49.14,75931.06,0.47,0.04775,7e-05,3.04809]
[1777484583191,49.14,75929.15,0.47,0.04763,7e-05,3.04152]
[1777484583839,49.14,75928.48,0.47,0.04758,7e-05,3.03918]
[1777484589167,49.14,75931.03,0.47,0.04775,7e-05,3.0478]
[1777484590626,49.13,75931.74,0.47,0.04779,7e-05,3.05019]
[1777484590885,49.13,75932.3,0.47,0.04783,7e-05,3.05208]
[1777484595920,49.13,75934.97,0.47,0.048,7e-05,3.06111]
[1777484600956,49.13,75937.13,0.47,0.04815,7e-05,3.06841]
[1777484605991,49.13,75938.31,0.47,0.04822,7e-05,3.07231]
[1777484611026,49.13,75936.84,0.47,0.04802,7e-05,3.06031]
[1777484613040,49.13,75928.52,0.47,0.04747,7e-05,3.03189]
[1777484618076,49.13,75925.64,0.47,0.04729,7e-05,3.02233]
[1777484621041,49.13,75927.2,0.47,0.04739,7e-05,3.02768]
[1777484621141,49.13,75928.07,0.47,0.04745,7e-05,3.03074]
[1777484626445,49.14,75926.59,0.47,0.04736,7e-05,3.02591]
[1777484632173,49.14,75923.98,0.47,0.04719,7e-05,3.01727]
[1777484637207,49.16,75927.59,0.47,0.04752,7e-05,3.0345]
[1777484642247,49.17,75934.19,0.47,0.04798,7e-05,3.05785]
[1777484647196,49.17,75937.65,0.47,0.0482,7e-05,3.06948]
[1777484647278,49.17,75937.74,0.47,0.04822,7e-05,3.0702]
[1777484652313,49.22,75944.72,0.47,0.04884,7e-05,3.10237]
[1777484657347,49.26,75944.92,0.47,0.04899,7e-05,3.1097]
[1777484662383,49.27,75948.27,0.47,0.04927,7e-05,3.12404]
[1777484668424,49.27,75951.75,0.47,0.04948,7e-05,3.13497]
[1777484673460,49.26,75954.23,0.47,0.04953,7e-05,3.13576]
[1777484678496,49.25,75955.09,0.47,0.04957,7e-05,3.13785]
[1777484681516,49.25,75963.04,0.47,0.05011,7e-05,3.16543]
[1777484686866,49.25,75966.6,0.47,0.05034,7e-05,3.17723]
[1777484690579,49.25,75975.58,0.47,0.05096,7e-05,3.20869]
[1777484695614,49.24,75978.38,0.47,0.05113,7e-05,3.21717]
[1777484700650,49.24,75978.27,0.47,0.05111,7e-05,3.21636]
[1777484705684,49.25,75973.43,0.47,0.0508,7e-05,3.20042]
[1777484710719,49.25,75971.21,0.47,0.05067,7e-05,3.19377]
[1777484717078,49.25,75970.49,0.47,0.0506,7e-05,3.19057]
[1777484723810,49.25,75970.22,0.47,0.05059,7e-05,3.18969]
[1777484729852,49.29,75969.17,0.47,0.05067,7e-05,3.19389]
[1777484730862,49.31,75959.73,0.47,0.05007,7e-05,3.16318]
[1777484732188,49.31,75953.19,0.47,0.04953,7e-05,3.13383]
[1777484733136,49.31,75953.19,0.47,0.04953,7e-05,3.13383]
[1777484732873,49.31,75947.21,0.47,0.04912,7e-05,3.113]
[1777484733880,49.31,75943.0,0.47,0.04884,7e-05,3.09837]
[1777484734591,49.31,75943.0,0.47,0.04884,7e-05,3.09837]
[1777484734887,49.31,75942.75,0.47,0.04882,7e-05,3.09742]
[1777484736252,49.31,75941.99,0.47,0.04877,7e-05,3.09472]
[1777484736901,49.31,75941.67,0.47,0.04874,7e-05,3.09353]
[1777484741936,49.3,75945.46,0.47,0.04899,7e-05,3.10603]
[1777484742305,49.3,75945.46,0.47,0.04899,7e-05,3.10603]
[1777484742943,49.3,75943.73,0.47,0.04887,7e-05,3.09995]
[1777484747987,49.3,75941.48,0.47,0.04871,7e-05,3.09167]
[1777484753022,49.29,75941.05,0.47,0.04866,7e-05,3.08956]
[1777484758057,49.29,75938.31,0.47,0.04847,7e-05,3.07962]
[1777484763092,49.29,75935.23,0.47,0.04826,7e-05,3.06867]
[1777484768127,49.29,75936.35,0.47,0.04832,7e-05,3.07208]
[1777484773162,49.28,75931.91,0.47,0.04802,7e-05,3.05653]
[1777484778197,49.28,75932.2,0.47,0.04804,7e-05,3.05724]
[1777484783232,49.28,75935.53,0.47,0.04825,7e-05,3.06831]
[1777484786253,49.28,75928.31,0.47,0.04777,7e-05,3.04348]
[1777484791287,49.28,75924.9,0.47,0.04744,7e-05,3.02501]
[1777484793124,49.28,75924.9,0.47,0.04744,7e-05,3.02501]
[1777484793225,49.28,75925.47,0.47,0.04748,7e-05,3.02694]
[1777484794575,49.28,75925.47,0.47,0.04748,7e-05,3.02694]
[1777484794671,49.28,75923.72,0.47,0.04737,7e-05,3.02101]
[1777484798327,49.28,75921.35,0.47,0.04721,7e-05,3.01302]
[1777484798426,49.28,75922.26,0.47,0.04727,7e-05,3.01613]
[1777484802316,49.28,75921.57,0.47,0.04723,7e-05,3.0139]
[1777484802417,49.28,75911.26,0.47,0.04656,6e-05,2.97918]
[1777484804451,49.28,75911.26,0.47,0.04656,6e-05,2.97925]
[1777484804553,49.28,75910.2,0.47,0.04649,6e-05,2.97578]
[1777484806022,49.28,75910.2,0.47,0.04649,6e-05,2.97578]
[1777484806123,49.28,75909.39,0.47,0.04645,6e-05,2.97326]
[1777484811428,49.29,75909.9,0.47,0.04649,6e-05,2.97543]
[1777484815694,49.29,75907.27,0.47,0.04632,6e-05,2.96689]
[1777484815795,49.29,75907.27,0.47,0.04633,6e-05,2.96699]
[1777484818829,49.29,75903.76,0.47,0.0461,6e-05,2.95545]
[1777484818930,49.29,75904.42,0.47,0.04615,6e-05,2.95777]
[1777484820259,49.29,75904.42,0.47,0.04615,6e-05,2.95777]
[1777484820491,49.29,75905.33,0.47,0.04621,6e-05,2.96105]
[1777484825526,49.29,75904.31,0.47,0.04616,6e-05,2.95818]
[1777484827419,49.3,75908.06,0.47,0.0464,6e-05,2.97096]
[1777484829966,49.3,75908.38,0.47,0.04642,6e-05,2.97212]
[1777484830065,49.3,75908.2,0.47,0.04641,6e-05,2.9716]
[1777484830504,49.3,75908.2,0.47,0.04641,6e-05,2.9716]
[1777484831261,49.3,75908.2,0.47,0.04641,6e-05,2.9716]
[1777484831276,49.3,75908.2,0.47,0.04641,6e-05,2.9716]
[1777484831283,49.3,75908.77,0.47,0.04646,6e-05,2.97369]
[1777484833180,49.3,75908.77,0.47,0.04646,6e-05,2.97369]
[1777484833189,49.3,75908.77,0.47,0.04646,6e-05,2.97369]
[1777484833193,49.3,75908.77,0.47,0.04646,6e-05,2.97369]
[1777484833282,49.3,75915.03,0.47,0.04686,6e-05,2.99489]
[1777484838617,49.3,75913.21,0.47,0.04675,6e-05,2.98894]
[1777484843756,49.3,75913.65,0.47,0.04678,6e-05,2.99059]
[1777484845666,49.3,75922.07,0.47,0.04733,7e-05,3.01912]
[1777484850701,49.35,75927.58,0.47,0.04786,7e-05,3.04611]
[1777484851619,49.35,75927.58,0.47,0.04786,7e-05,3.04611]
[1777484851717,49.35,75925.86,0.47,0.04764,7e-05,3.03341]
[1777484854642,49.35,75924.88,0.47,0.04758,7e-05,3.03001]
[1777484854733,49.35,75924.77,0.47,0.04757,7e-05,3.02961]
[1777484855330,49.35,75924.77,0.47,0.04757,7e-05,3.02961]
[1777484856135,49.35,75924.77,0.47,0.04757,7e-05,3.02961]
[1777484856232,49.35,75925.05,0.47,0.04759,7e-05,3.03051]
[1777484857676,49.35,75925.71,0.47,0.04763,7e-05,3.03273]
[1777484861367,49.35,75927.16,0.47,0.04772,7e-05,3.03757]
[1777484861784,49.35,75929.24,0.47,0.04786,7e-05,3.04461]
[1777484863742,49.35,75925.0,0.47,0.04758,7e-05,3.03016]
[1777484863843,49.35,75921.43,0.47,0.04735,7e-05,3.01807]
[1777484869839,49.35,75924.55,0.47,0.04755,7e-05,3.02865]
[1777484873970,49.35,75920.0,0.47,0.04725,7e-05,3.01329]
[1777484874036,49.35,75911.25,0.47,0.04668,6e-05,2.98384]
[1777484875273,49.35,75911.25,0.47,0.04668,6e-05,2.98384]
[1777484876088,49.35,75909.29,0.47,0.04657,6e-05,2.9777]
[1777484879951,49.35,75909.97,0.47,0.04662,6e-05,2.98023]
[1777484885951,49.35,75909.11,0.47,0.04657,6e-05,2.97786]
[1777484890225,49.36,75910.87,0.47,0.04669,6e-05,2.98399]
[1777484890319,49.36,75920.89,0.47,0.04734,7e-05,3.01785]
[1777484894082,49.36,75921.98,0.47,0.04741,7e-05,3.02155]
[1777484894180,49.36,75922.71,0.47,0.04746,7e-05,3.02403]
[1777484900050,49.36,75927.45,0.47,0.04777,7e-05,3.04007]
[1777484905085,49.36,75928.59,0.47,0.04784,7e-05,3.0438]
[1777484905674,49.36,75928.59,0.47,0.04784,7e-05,3.0438]
[1777484906101,49.36,75928.59,0.47,0.04784,7e-05,3.0438]
[1777484906205,49.36,75933.24,0.47,0.04815,7e-05,3.05962]
[1777484909113,49.36,75949.73,0.47,0.04928,7e-05,3.1173]
[1777484910453,49.36,75954.74,0.47,0.04962,7e-05,3.13463]
[1777484911136,49.36,75951.28,0.47,0.04929,7e-05,3.11609]
[1777484913150,49.37,75944.67,0.47,0.04886,7e-05,3.09427]
[1777484918185,49.38,75945.84,0.47,0.04898,7e-05,3.10037]
[1777484923234,49.39,75958.97,0.47,0.0499,7e-05,3.14709]
[1777484924239,49.39,75991.82,0.47,0.05218,7e-05,3.26284]
[1777484928275,49.4,75985.28,0.47,0.05176,7e-05,3.24147]
[1777484933310,49.41,75984.01,0.47,0.0517,7e-05,3.23824]
[1777484934907,49.41,75983.29,0.47,0.05165,7e-05,3.23581]
[1777484938900,49.42,75983.9,0.47,0.05172,7e-05,3.23918]
[1777484939351,49.42,75985.14,0.47,0.05181,7e-05,3.24368]
[1777484943380,49.42,75992.93,0.47,0.05236,7e-05,3.2717]
[1777484946406,49.42,76003.61,0.47,0.05313,7e-05,3.30994]
[1777484951101,49.42,76003.02,0.47,0.05308,7e-05,3.30779]
[1777484951441,49.42,75999.59,0.47,0.05284,7e-05,3.29553]
[1777484953455,49.42,75992.25,0.47,0.05232,7e-05,3.26944]
[1777484955356,49.42,75992.25,0.47,0.05232,7e-05,3.26944]
[1777484957105,49.42,75989.8,0.47,0.05215,7e-05,3.26085]
[1777484957173,49.42,75981.88,0.47,0.05159,7e-05,3.23289]
[1777484961271,49.42,75987.89,0.47,0.05202,7e-05,3.25442]
[1777484963172,49.42,75987.68,0.47,0.05201,7e-05,3.25382]
[1777484965622,49.42,75982.62,0.47,0.05166,7e-05,3.23615]
[1777484967213,49.42,75979.19,0.47,0.05142,7e-05,3.22414]
[1777484971582,49.43,75973.49,0.47,0.05094,7e-05,3.1979]
[1777484972903,49.43,75973.49,0.47,0.05094,7e-05,3.1979]
[1777484973028,49.43,75975.67,0.47,0.05109,7e-05,3.2057]
[1777484973519,49.43,75975.67,0.47,0.05109,7e-05,3.2057]
[1777484974197,49.43,75999.67,0.47,0.05278,7e-05,3.29097]
[1777484976122,49.43,76004.85,0.47,0.05315,7e-05,3.30949]
[1777484976391,49.43,76001.87,0.47,0.05295,7e-05,3.29908]
[1777484977381,49.44,75980.79,0.47,0.05147,7e-05,3.22467]
[1777484978295,49.43,75968.82,0.47,0.05063,7e-05,3.18232]
[1777484983669,49.44,75968.76,0.47,0.05064,7e-05,3.18306]
[1777484985509,49.44,75968.43,0.47,0.05062,7e-05,3.1821]
[1777484985512,49.44,75968.43,0.47,0.05062,7e-05,3.1821]
[1777484990718,49.45,75970.93,0.47,0.05082,7e-05,3.19201]
[1777484993458,49.45,75971.63,0.47,0.05087,7e-05,3.19466]
[1777484994361,49.45,75971.0,0.47,0.05083,7e-05,3.19265]
[1777484995550,49.45,75969.32,0.47,0.05072,7e-05,3.18717]
[1777484995754,49.45,75969.86,0.47,0.05077,7e-05,3.18927]
[1777484996760,49.45,75976.91,0.47,0.05126,7e-05,3.2142]
[1777484999075,49.45,75983.38,0.47,0.05172,7e-05,3.2373]
[1777485001976,49.46,75985.24,0.47,0.05186,7e-05,3.24426]
[1777485002047,49.46,75976.09,0.47,0.05122,7e-05,3.21201]
[1777485002666,49.46,75976.09,0.47,0.05122,7e-05,3.21201]
[1777485002807,49.46,75976.09,0.47,0.05122,7e-05,3.21248]
[1777485004374,49.46,75976.09,0.47,0.05122,7e-05,3.21248]
[1777485004450,49.46,75964.77,0.47,0.05045,7e-05,3.17322]
[1777485008251,49.47,75953.56,0.47,0.0497,7e-05,3.13499]
[1777485013572,49.46,75952.79,0.47,0.04963,7e-05,3.13176]
[1777485016056,49.46,75951.88,0.47,0.04956,7e-05,3.12825]
[1777485016156,49.46,75951.22,0.47,0.04952,7e-05,3.12578]
[1777485018948,49.46,75950.65,0.47,0.04947,7e-05,3.12346]
[1777485019018,49.46,75950.65,0.47,0.04947,7e-05,3.12346]
[1777485019156,49.46,75950.65,0.47,0.04947,7e-05,3.12346]
[1777485019239,49.46,75950.18,0.47,0.04944,7e-05,3.12166]
[1777485020933,49.45,75940.89,0.47,0.0488,7e-05,3.08934]
[1777485022081,49.45,75940.89,0.47,0.0488,7e-05,3.08934]
[1777485022148,49.45,75941.63,0.47,0.04885,7e-05,3.09176]
[1777485029440,49.45,75942.91,0.47,0.04892,7e-05,3.09548]
[1777485029456,49.45,75943.71,0.47,0.04897,7e-05,3.09781]
[1777485030222,49.45,75943.71,0.47,0.04897,7e-05,3.09781]
[1777485030322,49.45,75944.06,0.47,0.04899,7e-05,3.09902]
[1777485036046,49.44,75942.91,0.47,0.0488,7e-05,3.08737]
[1777485041080,49.44,75940.95,0.47,0.04866,7e-05,3.08005]
[1777485046119,49.44,75939.6,0.47,0.04855,7e-05,3.07487]
[1777485051154,49.43,75940.0,0.47,0.04857,7e-05,3.07555]
[1777485057194,49.44,75940.41,0.47,0.04863,7e-05,3.07861]
[1777485062230,49.44,75943.34,0.47,0.04882,7e-05,3.08847]
[1777485065388,49.44,75943.19,0.47,0.0488,7e-05,3.08768]
[1777485065489,49.44,75942.94,0.47,0.04878,7e-05,3.08654]
[1777485067044,49.44,75942.94,0.47,0.04878,7e-05,3.08654]
[1777485067265,49.44,75939.97,0.47,0.04858,7e-05,3.07623]
[1777485070400,49.43,75939.01,0.47,0.04851,7e-05,3.07257]
[1777485070501,49.43,75948.41,0.47,0.04914,7e-05,3.10482]
[1777485073307,49.43,75963.95,0.47,0.05019,7e-05,3.15821]
[1777485074315,49.43,75971.56,0.47,0.05071,7e-05,3.18457]
[1777485077334,49.44,75980.91,0.47,0.0514,7e-05,3.21953]
[1777485079349,49.45,75987.28,0.47,0.05185,7e-05,3.24243]
[1777485084386,49.45,75990.14,0.47,0.05206,7e-05,3.25296]
[1777485089421,49.45,75985.61,0.47,0.05175,7e-05,3.2373]
[1777485092442,49.45,75980.28,0.47,0.05128,7e-05,3.2118]
[1777485092627,49.45,75980.28,0.47,0.05128,7e-05,3.2118]
[1777485096494,49.44,75969.13,0.47,0.05049,7e-05,3.17148]
[1777485101505,49.44,75971.49,0.47,0.05062,7e-05,3.17836]
[1777485106540,49.43,75971.22,0.47,0.05058,7e-05,3.17613]
[1777485106622,49.43,75971.22,0.47,0.05058,7e-05,3.17613]
[1777485107547,49.43,75971.24,0.47,0.05057,7e-05,3.17595]
[1777485108554,49.43,75964.53,0.47,0.05011,7e-05,3.15231]
[1777485110568,49.43,75953.62,0.47,0.04936,7e-05,3.11457]
[1777485114984,49.42,75953.15,0.47,0.04932,7e-05,3.11238]
[1777485115603,49.42,75953.35,0.47,0.04933,7e-05,3.11293]
[1777485116910,49.42,75950.55,0.47,0.04914,7e-05,3.10314]
[1777485117617,49.42,75951.63,0.47,0.04921,7e-05,3.10673]
[1777485118946,49.42,75951.63,0.47,0.04921,7e-05,3.10673]
[1777485118987,49.42,75951.17,0.47,0.04918,7e-05,3.10501]
[1777485124665,49.42,75952.51,0.47,0.04925,7e-05,3.10884]
[1777485129989,49.41,75953.93,0.47,0.04933,7e-05,3.113]
[1777485132272,49.41,75954.17,0.47,0.04935,7e-05,3.11367]
[1777485132527,49.41,75954.17,0.47,0.04935,7e-05,3.11367]
[1777485132600,49.41,75961.03,0.47,0.04981,7e-05,3.1371]
[1777485134456,49.41,75961.03,0.47,0.04981,7e-05,3.1371]
[1777485134552,49.41,75959.79,0.47,0.04971,7e-05,3.13243]
[1777485136323,49.41,75959.79,0.47,0.04971,7e-05,3.13243]
[1777485136402,49.41,75957.52,0.47,0.04956,7e-05,3.12439]
[1777485138172,49.4,75957.57,0.47,0.04956,7e-05,3.12438]
[1777485138274,49.4,75960.01,0.47,0.04972,7e-05,3.13266]
[1777485144154,49.4,75960.6,0.47,0.04974,7e-05,3.13381]
[1777485144236,49.4,75961.14,0.47,0.04977,7e-05,3.1355]
[1777485150134,49.39,75960.73,0.47,0.04972,7e-05,3.13297]
[1777485151855,49.39,75952.17,0.47,0.04904,7e-05,3.09613]
[1777485155487,49.39,75953.89,0.47,0.04915,7e-05,3.10179]
[1777485155494,49.39,75953.89,0.47,0.04915,7e-05,3.10179]
[1777485155534,49.39,75954.27,0.47,0.04917,7e-05,3.10285]
[1777485160918,49.38,75955.12,0.47,0.04921,7e-05,3.10515]
[1777485165952,49.38,75954.33,0.47,0.04915,7e-05,3.10182]
[1777485170989,49.38,75950.05,0.47,0.04885,7e-05,3.08658]
[1777485176034,49.37,75945.65,0.47,0.04854,7e-05,3.07103]
[1777485181068,49.37,75944.44,0.47,0.04846,7e-05,3.06651]
[1777485182075,49.37,75935.25,0.47,0.04784,7e-05,3.03509]
[1777485183082,49.37,75928.93,0.47,0.04743,7e-05,3.01363]
[1777485186103,49.37,75917.92,0.47,0.04671,6e-05,2.97659]
[1777485191139,49.37,75914.4,0.47,0.04649,6e-05,2.96522]
[1777485196176,49.38,75914.25,0.47,0.04649,6e-05,2.96516]
[1777485201214,49.38,75914.72,0.47,0.04653,6e-05,2.96717]
[1777485206248,49.38,75913.84,0.47,0.04648,6e-05,2.96465]
[1777485211281,49.38,75917.0,0.47,0.04659,6e-05,2.96886]
[1777485216316,49.39,75916.65,0.47,0.04658,6e-05,2.96807]
[1777485221352,49.39,75915.7,0.47,0.04652,6e-05,2.9653]
[1777485226389,49.39,75916.8,0.47,0.0466,6e-05,2.96938]
[1777485231423,49.39,75915.47,0.47,0.04652,6e-05,2.96527]
[1777485234444,49.39,75922.6,0.47,0.04699,7e-05,2.98943]
[1777485238480,49.39,75929.47,0.47,0.04744,7e-05,3.01276]
[1777485243515,49.39,75935.04,0.47,0.04781,7e-05,3.0316]
[1777485248550,49.39,75930.2,0.47,0.04749,7e-05,3.01503]
[1777485253585,49.39,75930.28,0.47,0.04749,7e-05,3.01523]
[1777485258620,49.39,75929.14,0.47,0.04742,7e-05,3.0113]
[1777485263656,49.39,75928.89,0.47,0.0474,7e-05,3.01041]
[1777485268691,49.39,75930.84,0.47,0.04753,7e-05,3.01695]
[1777485270705,49.39,75923.35,0.47,0.04703,7e-05,2.99165]
[1777485275740,49.39,75923.02,0.47,0.04692,7e-05,2.98391]
[1777485280776,49.39,75921.81,0.47,0.04684,7e-05,2.98003]
[1777485283228,49.39,75921.22,0.47,0.04681,7e-05,2.97812]
[1777485283671,49.39,75921.22,0.47,0.04681,7e-05,2.97812]
[1777485283759,49.39,75921.73,0.47,0.04684,7e-05,2.97987]
[1777485288832,49.4,75919.77,0.47,0.04672,6e-05,2.97348]
[1777485291126,49.42,75927.82,0.47,0.04734,7e-05,3.00547]
[1777485296889,49.47,75931.15,0.47,0.04773,7e-05,3.02535]
[1777485301925,49.47,75928.87,0.47,0.04757,7e-05,3.01741]
[1777485303939,49.47,75922.02,0.47,0.04712,7e-05,2.99422]
[1777485308974,49.47,75924.12,0.47,0.04726,7e-05,3.00126]
[1777485314008,49.47,75925.5,0.47,0.04735,7e-05,3.00584]
[1777485316374,49.47,75925.27,0.47,0.04733,7e-05,3.00505]
[1777485316475,49.47,75924.51,0.47,0.04728,7e-05,3.00247]
[1777485318037,49.47,75918.19,0.47,0.04687,7e-05,2.98121]
[1777485320053,49.47,75911.83,0.47,0.04646,6e-05,2.96003]
[1777485325086,49.47,75908.52,0.47,0.04625,6e-05,2.94937]
[1777485330122,49.48,75909.25,0.47,0.04631,6e-05,2.95232]
[1777485335236,49.48,75911.33,0.47,0.04635,6e-05,2.95294]
[1777485341018,49.48,75906.45,0.47,0.04606,6e-05,2.93742]
[1777485347241,49.49,75906.35,0.47,0.04607,6e-05,2.9382]
[1777485352276,49.5,75911.23,0.47,0.0464,6e-05,2.95528]
[1777485357311,49.5,75911.75,0.47,0.04645,6e-05,2.95782]
[1777485362346,49.51,75911.74,0.47,0.04647,6e-05,2.95878]
[1777485363353,49.51,75905.28,0.47,0.04605,6e-05,2.93725]
[1777485368458,49.51,75903.1,0.47,0.04593,6e-05,2.93084]
[1777485368561,49.51,75914.51,0.47,0.04667,6e-05,2.96908]
[1777485370163,49.51,75914.64,0.47,0.04668,6e-05,2.96984]
[1777485370403,49.51,75914.04,0.47,0.04664,6e-05,2.96783]
[1777485371197,49.51,75914.04,0.47,0.04664,6e-05,2.96783]
[1777485371444,49.52,75921.89,0.47,0.04716,7e-05,2.99432]
[1777485375438,49.52,75928.56,0.47,0.0476,7e-05,3.01726]
[1777485380473,49.52,75930.13,0.47,0.04771,7e-05,3.02294]
[1777485385510,49.52,75939.74,0.47,0.04836,7e-05,3.05586]
[1777485390545,49.52,75939.86,0.47,0.04836,7e-05,3.05623]
[1777485395579,49.52,75933.04,0.47,0.04781,7e-05,3.02623]
[1777485400615,49.52,75930.63,0.47,0.04766,7e-05,3.01819]
[1777485405650,49.52,75930.84,0.47,0.04767,7e-05,3.01907]
[1777485406231,49.52,75930.84,0.47,0.04767,7e-05,3.01907]
[1777485406656,49.52,75929.8,0.47,0.04761,7e-05,3.01559]
[1777485408958,49.52,75928.82,0.47,0.04754,7e-05,3.01234]
[1777485409285,49.52,75928.82,0.47,0.04754,7e-05,3.01234]
[1777485414032,49.53,75927.73,0.47,0.04747,7e-05,3.00885]
[1777485414713,49.53,75927.97,0.47,0.04749,7e-05,3.0097]
[1777485416727,49.53,75918.07,0.47,0.04685,7e-05,2.97653]
[1777485421783,49.53,75916.78,0.47,0.04677,6e-05,2.97261]
[1777485426798,49.53,75919.95,0.47,0.04699,7e-05,2.98386]
[1777485432217,49.53,75919.95,0.47,0.047,7e-05,2.98423]
[1777485432840,49.54,75919.98,0.47,0.047,7e-05,2.98451]
[1777485435210,49.54,75921.08,0.47,0.04708,7e-05,2.98839]
[1777485435861,49.54,75921.11,0.47,0.04708,7e-05,2.98858]
[1777485440895,49.54,75922.68,0.47,0.04719,7e-05,2.99428]
[1777485445931,49.54,75922.58,0.47,0.04719,7e-05,2.99444]
[1777485447945,49.54,75929.65,0.47,0.04766,7e-05,3.01835]
[1777485449450,49.54,75932.99,0.47,0.04788,7e-05,3.0297]
[1777485449959,49.54,75934.77,0.47,0.048,7e-05,3.03576]
[1777485455273,49.54,75936.98,0.47,0.04805,7e-05,3.03641]
[1777485455370,49.54,75939.94,0.47,0.04824,7e-05,3.04646]
[1777485456235,49.54,75939.94,0.47,0.04824,7e-05,3.04646]
[1777485456402,49.54,75939.94,0.47,0.04824,7e-05,3.04646]
[1777485457246,49.54,75940.96,0.47,0.04831,7e-05,3.04992]
[1777485457347,49.54,75947.53,0.47,0.04875,7e-05,3.07233]
[1777485461548,49.54,75951.85,0.47,0.04904,7e-05,3.08695]
[1777485461703,49.54,75951.85,0.47,0.04904,7e-05,3.08695]
[1777485462211,49.54,75951.06,0.47,0.04898,7e-05,3.08406]
[1777485462312,49.54,75951.19,0.47,0.04899,7e-05,3.08451]
[1777485465419,49.54,75951.31,0.47,0.04899,7e-05,3.08473]
[1777485465443,49.54,75953.56,0.47,0.04914,7e-05,3.09236]
[1777485471106,49.54,75947.73,0.47,0.04874,7e-05,3.07172]
[1777485476141,49.53,75946.21,0.47,0.04863,7e-05,3.06616]
[1777485481175,49.53,75945.14,0.47,0.04855,7e-05,3.06215]
[1777485483137,49.53,75944.72,0.47,0.04852,7e-05,3.06064]
[1777485483189,49.53,75944.45,0.47,0.0485,7e-05,3.05965]
[1777485488225,49.53,75939.8,0.47,0.04818,7e-05,3.04351]
[1777485493259,49.53,75938.93,0.47,0.04812,7e-05,3.04037]
[1777485498295,49.53,75940.98,0.47,0.04826,7e-05,3.04716]
[1777485501318,49.53,75933.41,0.47,0.04775,7e-05,3.02136]
[1777485502610,49.53,75922.44,0.47,0.04703,7e-05,2.98437]
[1777485505680,49.53,75925.4,0.47,0.04723,7e-05,2.99446]
[1777485505777,49.53,75927.18,0.47,0.04735,7e-05,3.0005]
[1777485511387,49.53,75932.42,0.47,0.04759,7e-05,3.0115]
[1777485512680,49.53,75943.77,0.47,0.04835,7e-05,3.05002]
[1777485514869,49.53,75943.77,0.47,0.04835,7e-05,3.05]
[1777485514933,49.53,75946.68,0.47,0.04854,7e-05,3.05989]
[1777485515582,49.53,75946.68,0.47,0.04854,7e-05,3.05989]
[1777485515608,49.53,75972.68,0.47,0.0503,7e-05,3.14937]
[1777485517823,49.53,75972.68,0.47,0.0503,7e-05,3.14917]
[1777485517846,49.53,75972.68,0.47,0.0503,7e-05,3.14917]
[1777485517903,49.52,75983.09,0.47,0.05101,7e-05,3.18524]
[1777485521862,49.52,75996.97,0.47,0.05197,7e-05,3.23329]
[1777485523336,49.52,76001.51,0.47,0.05229,7e-05,3.24907]
[1777485523472,49.52,76000.84,0.47,0.05223,7e-05,3.24637]
[1777485524126,49.52,76000.84,0.47,0.05223,7e-05,3.24637]
[1777485524482,49.52,76002.32,0.47,0.05234,7e-05,3.25151]
[1777485527422,49.51,76006.17,0.47,0.05261,7e-05,3.26494]
[1777485527500,49.52,76009.42,0.47,0.05284,7e-05,3.27672]
[1777485529716,49.51,76025.96,0.47,0.05403,7e-05,3.33576]
[1777485534756,49.5,76021.83,0.47,0.0537,7e-05,3.31922]
[1777485540593,49.49,76022.78,0.47,0.05371,7e-05,3.3197]
[1777485541600,49.48,76030.31,0.47,0.05424,7e-05,3.34634]
[1777485542906,49.48,76045.8,0.47,0.05537,7e-05,3.40206]
[1777485548655,49.48,76043.28,0.47,0.05519,7e-05,3.39305]
[1777485553691,49.48,76043.63,0.47,0.05519,7e-05,3.39307]
[1777485554419,49.48,76043.63,0.47,0.05519,7e-05,3.39307]
[1777485554698,49.47,76044.08,0.47,0.05521,7e-05,3.3942]
[1777485556444,49.47,76046.69,0.47,0.05541,7e-05,3.40372]
[1777485556502,49.47,76046.69,0.47,0.05541,7e-05,3.40372]
[1777485556714,49.47,76046.35,0.47,0.05538,7e-05,3.40221]
[1777485560426,49.47,76045.33,0.47,0.05531,7e-05,3.39908]
[1777485560741,49.48,76044.84,0.47,0.05528,7e-05,3.39749]
[1777485565776,49.48,76042.43,0.47,0.05512,7e-05,3.38968]
[1777485570251,49.49,76041.64,0.47,0.05508,7e-05,3.38758]
[1777485570810,49.48,76040.99,0.47,0.05503,7e-05,3.38496]
[1777485575846,49.48,76045.3,0.47,0.05521,7e-05,3.39208]
[1777485577485,49.48,76046.39,0.47,0.05529,7e-05,3.39579]
[1777485582895,49.47,76049.45,0.47,0.05548,7e-05,3.4054]
[1777485586279,49.46,76053.15,0.47,0.05574,7e-05,3.41814]
[1777485586564,49.46,76053.15,0.47,0.05574,7e-05,3.41814]
[1777485586632,49.46,76053.15,0.47,0.05574,7e-05,3.41814]
[1777485586836,49.46,76053.15,0.47,0.05574,7e-05,3.41814]
[1777485586848,49.46,76053.15,0.47,0.05574,7e-05,3.41814]
[1777485587053,49.46,76053.15,0.47,0.05574,7e-05,3.41814]
[1777485586927,49.46,76055.86,0.47,0.05593,7e-05,3.42752]
[1777485587934,49.46,76074.35,0.47,0.05733,8e-05,3.49576]
[1777485588433,49.46,76074.35,0.47,0.05733,8e-05,3.49576]
[1777485589078,49.46,76074.35,0.47,0.05733,8e-05,3.49576]
[1777485588942,49.46,76099.45,0.47,0.05928,8e-05,3.58974]
[1777485591791,49.46,76100.61,0.47,0.05936,8e-05,3.59375]
[1777485591937,49.46,76100.61,0.47,0.05936,8e-05,3.59375]
[1777485592113,49.46,76100.61,0.47,0.05936,8e-05,3.59375]
[1777485592015,49.46,76109.1,0.47,0.06003,8e-05,3.62587]
[1777485592970,49.46,76109.1,0.47,0.06003,8e-05,3.62578]
[1777485593977,49.46,76121.89,0.47,0.06104,8e-05,3.67426]
[1777485595342,49.46,76122.39,0.47,0.06108,8e-05,3.67629]
[1777485595991,49.46,76118.6,0.47,0.06078,8e-05,3.66192]
[1777485596160,49.46,76118.6,0.47,0.06078,8e-05,3.66192]
[1777485596998,49.46,76119.32,0.47,0.06084,8e-05,3.6648]
[1777485601030,49.46,76129.3,0.47,0.06166,8e-05,3.70345]
[1777485602040,49.46,76141.81,0.47,0.06268,8e-05,3.75188]
[1777485603043,49.46,76161.1,0.47,0.06427,8e-05,3.82693]
[1777485604054,49.46,76180.94,0.47,0.06594,9e-05,3.90488]
[1777485604608,49.46,76180.94,0.47,0.06594,9e-05,3.90488]
[1777485605078,49.46,76192.71,0.47,0.06694,9e-05,3.95108]
[1777485606066,49.46,76201.41,0.47,0.06769,9e-05,3.98582]
[1777485608085,49.45,76187.2,0.47,0.06645,9e-05,3.92851]
[1777485608746,49.45,76187.2,0.47,0.06645,9e-05,3.92851]
[1777485608826,49.45,76187.2,0.47,0.06645,9e-05,3.92851]
[1777485609095,49.45,76169.81,0.47,0.06497,8e-05,3.85955]
[1777485610101,49.45,76142.81,0.47,0.06273,8e-05,3.75421]
[1777485610321,49.45,76142.81,0.47,0.06273,8e-05,3.75421]
[1777485611107,49.45,76119.84,0.47,0.06086,8e-05,3.66576]
[1777485611474,49.45,76119.84,0.47,0.06086,8e-05,3.66576]
[1777485612115,49.44,76105.99,0.47,0.05974,8e-05,3.61184]
[1777485613123,49.44,76097.37,0.47,0.05905,8e-05,3.57884]
[1777485613586,49.44,76097.37,0.47,0.05905,8e-05,3.57884]
[1777485614130,49.44,76078.46,0.47,0.05758,8e-05,3.50765]
[1777485615135,49.44,76071.92,0.47,0.05707,8e-05,3.48296]
[1777485615587,49.44,76071.92,0.47,0.05707,8e-05,3.48296]
[1777485616144,49.44,76069.57,0.47,0.05688,8e-05,3.4739]
[1777485617147,49.44,76069.57,0.47,0.05688,8e-05,3.4739]
[1777485617280,49.43,76070.93,0.47,0.05698,8e-05,3.47859]
[1777485617296,49.43,76070.93,0.47,0.05698,8e-05,3.47859]
[1777485618157,49.43,76070.7,0.47,0.05695,8e-05,3.47739]
[1777485619151,49.43,76070.7,0.47,0.05695,8e-05,3.47739]
[1777485619836,49.43,76068.78,0.47,0.0568,8e-05,3.46998]
[1777485619937,49.43,76077.46,0.47,0.05746,8e-05,3.50187]
[1777485621240,49.43,76077.37,0.47,0.05745,8e-05,3.50154]
[1777485621344,49.43,76077.37,0.47,0.05745,8e-05,3.50154]
[1777485621579,49.43,76077.37,0.47,0.05745,8e-05,3.50154]
[1777485621635,49.43,76077.37,0.47,0.05745,8e-05,3.50154]
[1777485621646,49.43,76077.37,0.47,0.05745,8e-05,3.50154]
[1777485621728,49.43,76077.37,0.47,0.05745,8e-05,3.50154]
[1777485621772,49.42,76061.13,0.47,0.0562,8e-05,3.44086]
[1777485623484,49.42,76051.82,0.47,0.0555,7e-05,3.40641]
[1777485624610,49.42,76051.82,0.47,0.0555,7e-05,3.40641]
[1777485624632,49.42,76051.82,0.47,0.0555,7e-05,3.40641]
[1777485624699,49.42,76052.23,0.47,0.05552,7e-05,3.40746]
[1777485627221,49.42,76043.45,0.47,0.05486,7e-05,3.37496]
[1777485629237,49.42,76055.96,0.47,0.05578,7e-05,3.42022]
[1777485630242,49.41,76065.04,0.47,0.05646,8e-05,3.45334]
[1777485631582,49.41,76065.04,0.47,0.05646,8e-05,3.45334]
[1777485635278,49.41,76078.67,0.47,0.05735,8e-05,3.49491]
[1777485637290,49.4,76083.06,0.47,0.05768,8e-05,3.51087]
[1777485637300,49.4,76083.06,0.47,0.05768,8e-05,3.51087]
[1777485637378,49.4,76083.76,0.47,0.05773,8e-05,3.51307]
[1777485640313,49.39,76074.24,0.47,0.05697,8e-05,3.47647]
[1777485641694,49.39,76065.47,0.47,0.0563,8e-05,3.4437]
[1777485643628,49.39,76048.51,0.47,0.05502,7e-05,3.38091]
[1777485647363,49.38,76054.72,0.47,0.05546,7e-05,3.40272]
[1777485652399,49.37,76059.5,0.47,0.05577,7e-05,3.41798]
[1777485655417,49.36,76070.65,0.47,0.05658,8e-05,3.45722]
[1777485657431,49.35,76077.33,0.47,0.05706,8e-05,3.48062]
[1777485660453,49.34,76066.15,0.47,0.05617,8e-05,3.43716]
[1777485663157,49.33,76077.5,0.47,0.05699,8e-05,3.47718]
[1777485668510,49.31,76066.3,0.47,0.05606,8e-05,3.43222]
[1777485669303,49.31,76066.3,0.47,0.05606,8e-05,3.43222]
[1777485669517,49.31,76062.86,0.47,0.05579,8e-05,3.41892]
[1777485673395,49.3,76062.75,0.47,0.05574,8e-05,3.41668]
[1777485673413,49.3,76062.75,0.47,0.05574,8e-05,3.41668]
[1777485673840,49.29,76060.95,0.47,0.05559,7e-05,3.40888]
[1777485676566,49.28,76068.06,0.47,0.05609,8e-05,3.43384]
[1777485677572,49.28,76078.72,0.47,0.05689,8e-05,3.47264]
[1777485679961,49.27,76091.58,0.47,0.05783,8e-05,3.51843]
[1777485681791,49.27,76091.07,0.47,0.05779,8e-05,3.51652]
[1777485682008,49.26,76066.26,0.47,0.05587,8e-05,3.42299]
[1777485683924,49.25,76059.45,0.47,0.05534,7e-05,3.39672]
[1777485684975,49.25,76059.45,0.47,0.05534,7e-05,3.39672]
[1777485685042,49.25,76059.67,0.47,0.05534,7e-05,3.39693]
[1777485686811,49.25,76060.21,0.47,0.05538,7e-05,3.39891]
[1777485686909,49.24,76056.13,0.47,0.05505,7e-05,3.38279]
[1777485690977,49.23,76051.81,0.47,0.0547,7e-05,3.36537]
[1777485691041,49.23,76052.91,0.47,0.05466,7e-05,3.36163]
[1777485693963,49.22,76053.69,0.47,0.0547,7e-05,3.3634]
[1777485693994,49.22,76069.65,0.47,0.05588,8e-05,3.42132]
[1777485699729,49.17,76077.81,0.47,0.05629,8e-05,3.44181]
[1777485701745,49.12,76084.07,0.47,0.05662,8e-05,3.45765]
[1777485702749,49.12,76090.3,0.47,0.05709,8e-05,3.48084]
[1777485704149,49.12,76090.3,0.47,0.05709,8e-05,3.48084]
[1777485704066,49.12,76103.42,0.47,0.05809,8e-05,3.52921]
[1777485704660,49.12,76103.42,0.47,0.05809,8e-05,3.52921]
[1777485704784,49.12,76103.42,0.47,0.05809,8e-05,3.52921]
[1777485704882,49.12,76096.28,0.47,0.05752,8e-05,3.50163]
[1777485706647,49.11,76096.42,0.47,0.05752,8e-05,3.50177]
[1777485707420,49.11,76094.94,0.47,0.05739,8e-05,3.49549]
[1777485708164,49.11,76094.94,0.47,0.05739,8e-05,3.49549]
[1777485708198,49.11,76094.94,0.47,0.05739,8e-05,3.49549]
[1777485708196,49.11,76097.15,0.47,0.05755,8e-05,3.50301]
[1777485708360,49.11,76097.15,0.47,0.05755,8e-05,3.50301]
[1777485708379,49.11,76097.15,0.47,0.05755,8e-05,3.50301]
[1777485709221,49.1,76090.16,0.47,0.057,8e-05,3.47614]
[1777485710895,49.1,76090.16,0.47,0.05699,8e-05,3.47581]
[1777485711000,49.1,76073.61,0.47,0.05572,8e-05,3.41381]
[1777485712925,49.09,76073.69,0.47,0.05571,8e-05,3.4135]
[1777485712968,49.09,76073.69,0.47,0.05571,8e-05,3.4135]
[1777485713026,49.09,76080.63,0.47,0.05622,8e-05,3.43853]
[1777485714112,49.09,76080.63,0.47,0.05622,8e-05,3.43853]
[1777485714155,49.09,76080.63,0.47,0.05622,8e-05,3.43853]
[1777485714201,49.09,76072.34,0.47,0.05559,8e-05,3.40763]
[1777485716054,49.09,76072.34,0.47,0.05559,8e-05,3.4074]
[1777485720216,49.08,76067.67,0.47,0.05519,7e-05,3.38825]
[1777485720237,49.08,76067.67,0.47,0.05519,7e-05,3.38825]
[1777485720875,49.07,76065.95,0.47,0.05504,7e-05,3.38085]
[1777485722200,49.07,76065.95,0.47,0.05504,7e-05,3.38085]
[1777485722890,49.06,76066.47,0.47,0.05506,7e-05,3.38167]
[1777485725912,49.05,76055.21,0.47,0.05419,7e-05,3.33899]
[1777485728160,49.05,76043.49,0.47,0.05331,7e-05,3.29554]
[1777485728311,49.05,76043.49,0.47,0.05331,7e-05,3.29554]
[1777485728404,49.05,76043.49,0.47,0.05331,7e-05,3.29554]
[1777485728776,49.05,76043.49,0.47,0.05331,7e-05,3.29554]
[1777485728934,49.05,76043.49,0.47,0.05331,7e-05,3.29513]
[1777485729941,49.05,76035.0,0.47,0.05268,7e-05,3.26418]
[1777485731907,49.04,76032.17,0.47,0.05247,7e-05,3.25369]
[1777485733121,49.04,76029.6,0.47,0.05228,7e-05,3.24414]
[1777485734016,49.04,76025.33,0.47,0.05197,7e-05,3.22856]
[1777485734433,49.04,76020.83,0.47,0.05164,7e-05,3.21222]
[1777485736376,49.03,76022.01,0.47,0.05171,7e-05,3.21588]
[1777485737342,49.03,76022.67,0.47,0.05176,7e-05,3.21795]
[1777485737946,49.03,76022.67,0.47,0.05176,7e-05,3.21795]
[1777485741019,49.03,76006.09,0.47,0.05056,7e-05,3.15817]
[1777485744041,49.02,75999.16,0.47,0.05007,7e-05,3.13335]
[1777485747062,49.02,75988.08,0.47,0.0493,7e-05,3.0943]
[1777485749424,49.02,75986.24,0.47,0.04917,7e-05,3.08777]
[1777485750283,49.02,75986.24,0.47,0.04917,7e-05,3.08777]
[1777485752097,49.02,75975.21,0.47,0.04832,7e-05,3.0426]
[1777485754129,49.02,75973.05,0.47,0.04817,7e-05,3.03519]
[1777485754215,49.02,75960.81,0.47,0.04735,7e-05,2.99335]
[1777485756416,49.02,75960.22,0.47,0.04731,7e-05,2.99094]
[1777485757132,49.02,75960.53,0.47,0.04732,7e-05,2.99153]
[1777485758140,49.01,75966.81,0.47,0.04773,7e-05,3.0125]
[1777485759147,49.01,75972.69,0.47,0.04811,7e-05,3.03215]
[1777485760203,49.01,75972.69,0.47,0.04811,7e-05,3.03215]
[1777485760248,49.01,75964.98,0.47,0.04759,7e-05,3.00521]
[1777485761776,49.0,75964.98,0.47,0.04757,7e-05,3.0047]
[1777485762167,49.0,75960.15,0.47,0.04724,7e-05,2.98774]
[1777485767202,48.99,75956.21,0.47,0.04694,7e-05,2.97209]
[1777485772237,48.98,75959.43,0.47,0.04711,7e-05,2.98083]
[1777485777272,48.96,75962.16,0.47,0.04724,7e-05,2.98787]
[1777485780304,48.96,75955.74,0.47,0.04679,7e-05,2.96476]
[1777485782310,48.95,75942.34,0.47,0.0459,6e-05,2.91875]
[1777485784323,48.95,75932.71,0.47,0.04527,6e-05,2.88588]
[1777485787344,48.94,75926.29,0.47,0.04484,6e-05,2.8637]
[1777485792380,48.93,75925.47,0.47,0.04476,6e-05,2.85969]
[1777485797436,48.93,75933.52,0.47,0.04525,6e-05,2.88511]
[1777485802515,48.92,75930.93,0.47,0.04506,6e-05,2.875]
[1777485807548,48.91,75927.88,0.47,0.04483,6e-05,2.86339]
[1777485809563,48.91,75921.65,0.47,0.04443,6e-05,2.84224]
[1777485814861,48.9,75927.38,0.47,0.04467,6e-05,2.85325]
[1777485820640,48.89,75936.31,0.47,0.04521,6e-05,2.88138]
[1777485825680,48.88,75934.16,0.47,0.04504,6e-05,2.87269]
[1777485830710,48.87,75928.82,0.47,0.04467,6e-05,2.8535]
[1777485833830,48.87,75924.64,0.47,0.0444,6e-05,2.83916]
[1777485833834,48.87,75917.4,0.47,0.04394,6e-05,2.81507]
[1777485839773,48.86,75917.32,0.47,0.04391,6e-05,2.81357]
[1777485845074,48.85,75918.99,0.47,0.04399,6e-05,2.81786]
[1777485850882,48.85,75916.76,0.47,0.04383,6e-05,2.80957]
[1777485855907,48.84,75922.8,0.47,0.04419,6e-05,2.82853]
[1777485857921,48.84,75915.31,0.47,0.04371,6e-05,2.80352]
[1777485862956,48.83,75916.88,0.47,0.04379,6e-05,2.80769]
[1777485865216,48.83,75926.03,0.47,0.04436,6e-05,2.83743]
[1777485866983,48.83,75919.25,0.47,0.04393,6e-05,2.8147]
[1777485870718,48.83,75916.25,0.47,0.04373,6e-05,2.80453]
[1777485870750,48.83,75916.25,0.47,0.04373,6e-05,2.80453]
[1777485871013,48.83,75906.34,0.47,0.04302,6e-05,2.76531]
[1777485872744,48.83,75901.75,0.47,0.04273,6e-05,2.75035]
[1777485875651,48.82,75903.56,0.47,0.04284,6e-05,2.75603]
[1777485875946,48.82,75903.56,0.47,0.04284,6e-05,2.75603]
[1777485876049,48.82,75903.56,0.47,0.04284,6e-05,2.75595]
[1777485881084,48.82,75899.07,0.47,0.04255,6e-05,2.74098]
[1777485884107,48.82,75891.38,0.47,0.04208,6e-05,2.71605]
[1777485885355,48.82,75880.64,0.47,0.04143,6e-05,2.6817]
[1777485891160,48.82,75877.29,0.47,0.04123,6e-05,2.67113]
[1777485894177,48.82,75870.22,0.47,0.04081,6e-05,2.64882]
[1777485899212,48.82,75865.83,0.47,0.04056,6e-05,2.63524]
[1777485904246,48.83,75875.75,0.47,0.04116,6e-05,2.66744]
[1777485909282,48.83,75869.55,0.47,0.04081,6e-05,2.64845]
[1777485914317,48.83,75870.17,0.47,0.04085,6e-05,2.65066]
[1777485919351,48.83,75870.58,0.47,0.04088,6e-05,2.65221]
[1777485924386,48.84,75874.5,0.47,0.04112,6e-05,2.66496]
[1777485929427,48.84,75873.56,0.47,0.04107,6e-05,2.66228]
[1777485932443,48.84,75869.36,0.47,0.04073,6e-05,2.64304]
[1777485934459,48.85,75861.81,0.47,0.0403,6e-05,2.62007]
[1777485939493,48.85,75857.98,0.47,0.0401,6e-05,2.60928]
[1777485944528,48.86,75846.68,0.47,0.03946,6e-05,2.57475]
[1777485947025,48.86,75842.47,0.47,0.03922,6e-05,2.56191]
[1777485947312,48.86,75842.47,0.47,0.03922,6e-05,2.56191]
[1777485947356,48.86,75833.68,0.47,0.03872,6e-05,2.53525]
[1777485948994,48.86,75833.68,0.47,0.03872,6e-05,2.53525]
[1777485949091,48.86,75836.32,0.47,0.03888,6e-05,2.54382]
[1777485954601,48.87,75829.81,0.47,0.03853,6e-05,2.52509]
[1777485955854,48.87,75820.37,0.47,0.03801,6e-05,2.4966]
[1777485956865,48.87,75820.37,0.47,0.03801,6e-05,2.4966]
[1777485956936,48.87,75817.2,0.47,0.03784,6e-05,2.48727]
[1777485960643,48.88,75823.94,0.47,0.03822,6e-05,2.50821]
[1777485963062,48.88,75821.66,0.47,0.03809,6e-05,2.5012]
[1777485963154,48.88,75816.31,0.47,0.03781,6e-05,2.48562]
[1777485968699,48.88,75810.14,0.47,0.03747,6e-05,2.46748]
[1777485972741,48.89,75801.59,0.47,0.03701,5e-05,2.44222]
[1777485977762,48.89,75803.67,0.47,0.03715,5e-05,2.44974]
[1777485982803,48.9,75806.92,0.47,0.03734,6e-05,2.46007]
[1777485984818,48.9,75814.6,0.47,0.03778,6e-05,2.48396]
[1777485987995,48.9,75809.98,0.47,0.03752,6e-05,2.47001]
[1777485988144,48.9,75809.98,0.47,0.03752,6e-05,2.47001]
[1777485988205,48.9,75820.3,0.47,0.03809,6e-05,2.50121]
[1777485989392,48.9,75820.3,0.47,0.03809,6e-05,2.50121]
[1777485989435,48.9,75827.51,0.47,0.03851,6e-05,2.52351]
[1777485994899,48.9,75839.53,0.47,0.0391,6e-05,2.55405]
[1777485998927,48.9,75845.85,0.47,0.03946,6e-05,2.57341]
[1777486001947,48.9,75837.47,0.47,0.03898,6e-05,2.54745]
[1777486006982,48.91,75834.31,0.47,0.03881,6e-05,2.5383]
[1777486010010,48.9,75841.28,0.47,0.0392,6e-05,2.55932]
[1777486013025,48.91,75831.72,0.47,0.03867,6e-05,2.53066]
[1777486013624,48.91,75831.72,0.47,0.03867,6e-05,2.53066]
[1777486013848,48.91,75831.72,0.47,0.03867,6e-05,2.53066]
[1777486014032,48.91,75832.41,0.47,0.0387,6e-05,2.53265]
[1777486015039,48.91,75820.27,0.47,0.03802,6e-05,2.49553]
[1777486015695,48.91,75820.27,0.47,0.03802,6e-05,2.49553]
[1777486016333,48.91,75810.75,0.47,0.03749,6e-05,2.46707]
[1777486021454,48.91,75812.07,0.47,0.03756,6e-05,2.47101]
[1777486021565,48.91,75812.07,0.47,0.03756,6e-05,2.47101]
[1777486021545,48.91,75811.25,0.47,0.03752,6e-05,2.46851]
[1777486022094,48.91,75811.37,0.47,0.03752,6e-05,2.46887]
[1777486023746,48.91,75805.56,0.47,0.0372,6e-05,2.45141]
[1777486024104,48.91,75791.89,0.47,0.03646,5e-05,2.41071]
[1777486028133,48.91,75783.25,0.47,0.036,5e-05,2.38559]
[1777486032876,48.91,75780.13,0.47,0.03584,5e-05,2.37687]
[1777486033306,48.91,75780.13,0.47,0.03584,5e-05,2.37687]
[1777486033611,48.91,75765.55,0.47,0.03507,5e-05,2.33449]
[1777486035178,48.92,75765.55,0.47,0.03508,5e-05,2.33481]
[1777486035265,48.92,75744.09,0.47,0.03398,5e-05,2.27385]
[1777486038493,48.92,75741.39,0.47,0.03385,5e-05,2.26684]
[1777486038575,48.93,75741.66,0.47,0.03388,5e-05,2.26858]
[1777486040683,48.93,75746.94,0.47,0.03416,5e-05,2.28391]
[1777486041250,48.94,75747.32,0.47,0.03419,5e-05,2.28565]
[1777486042254,48.94,75782.39,0.47,0.03603,5e-05,2.38752]
[1777486043257,48.94,75822.8,0.47,0.03826,6e-05,2.50888]
[1777486044269,48.94,75839.08,0.47,0.03919,6e-05,2.55903]
[1777486045302,48.94,75818.3,0.47,0.03802,6e-05,2.49575]
[1777486046012,48.94,75818.3,0.47,0.03802,6e-05,2.49575]
[1777486046549,48.95,75810.74,0.47,0.03761,6e-05,2.4736]
[1777486047748,48.95,75811.35,0.47,0.03765,6e-05,2.47544]
[1777486048291,48.95,75799.48,0.47,0.03699,5e-05,2.43982]
[1777486051958,48.95,75799.06,0.47,0.0369,5e-05,2.43323]
[1777486052319,48.95,75779.88,0.47,0.03586,5e-05,2.37659]
[1777486053330,48.96,75771.13,0.47,0.03541,5e-05,2.35155]
[1777486055052,48.96,75767.29,0.47,0.03521,5e-05,2.34056]
[1777486056619,48.97,75782.71,0.47,0.03606,5e-05,2.38728]
[1777486059911,48.98,75776.9,0.47,0.03576,5e-05,2.37125]
[1777486060376,48.98,75770.11,0.47,0.03541,5e-05,2.35158]
[1777486061383,48.98,75760.87,0.47,0.03493,5e-05,2.32513]
[1777486063397,48.98,75767.7,0.47,0.03529,5e-05,2.34535]
[1777486067425,48.99,75759.53,0.47,0.03488,5e-05,2.32256]
[1777486069438,48.99,75768.3,0.47,0.03535,5e-05,2.34844]
[1777486070110,48.99,75768.3,0.47,0.03535,5e-05,2.34844]
[1777486070446,48.99,75771.05,0.47,0.0355,5e-05,2.35665]
[1777486072907,48.99,75775.06,0.47,0.03572,5e-05,2.36875]
[1777486073029,48.99,75775.06,0.47,0.03572,5e-05,2.36875]
[1777486073474,49.0,75775.16,0.47,0.03573,5e-05,2.36923]
[1777486074481,49.0,75767.48,0.47,0.03533,5e-05,2.34743]
[1777486077502,49.0,75773.32,0.47,0.03565,5e-05,2.36511]
[1777486078509,49.01,75778.53,0.47,0.03594,5e-05,2.38094]
[1777486079944,49.01,75778.92,0.47,0.03597,5e-05,2.38266]
[1777486079955,49.01,75778.92,0.47,0.03597,5e-05,2.38266]
[1777486080522,49.01,75778.41,0.47,0.03596,5e-05,2.38173]
[1777486082548,49.02,75779.56,0.47,0.03602,5e-05,2.38529]
[1777486082582,49.02,75772.65,0.47,0.03566,5e-05,2.36564]
[1777486085559,49.03,75783.91,0.47,0.03629,5e-05,2.40007]
[1777486090595,49.04,75781.59,0.47,0.0362,5e-05,2.39488]
[1777486095629,49.04,75775.24,0.47,0.03587,5e-05,2.37714]
[1777486100665,49.05,75772.05,0.47,0.03572,5e-05,2.36887]
[1777486104694,49.06,75780.83,0.47,0.03621,5e-05,2.3954]
[1777486106654,49.06,75780.9,0.47,0.03621,5e-05,2.39577]
[1777486106690,49.06,75781.34,0.47,0.03624,5e-05,2.39723]
[1777486107043,49.06,75781.34,0.47,0.03624,5e-05,2.39723]
[1777486107301,49.06,75781.34,0.47,0.03624,5e-05,2.39723]
[1777486107403,49.06,75773.0,0.47,0.03579,5e-05,2.37278]
[1777486108644,49.06,75773.0,0.47,0.03579,5e-05,2.37278]
[1777486108680,49.06,75754.57,0.47,0.03483,5e-05,2.31971]
[1777486111127,49.06,75752.77,0.47,0.03474,5e-05,2.31482]
[1777486111186,49.06,75755.83,0.47,0.03482,5e-05,2.31788]
[1777486112751,49.07,75735.66,0.47,0.0338,5e-05,2.26095]
[1777486113758,49.07,75720.5,0.47,0.03305,5e-05,2.21914]
[1777486114765,49.08,75698.85,0.47,0.032,5e-05,2.16013]
[1777486116815,49.08,75693.81,0.47,0.03176,5e-05,2.14691]
[1777486116838,49.08,75688.06,0.47,0.03149,5e-05,2.13184]
[1777486118412,49.08,75688.06,0.47,0.03149,5e-05,2.13184]
[1777486118647,49.08,75688.06,0.47,0.03149,5e-05,2.13184]
[1777486118797,49.09,75686.95,0.47,0.03146,5e-05,2.13001]
[1777486119804,49.14,75652.31,0.47,0.02997,5e-05,2.04533]
[1777486120807,49.14,75579.12,0.47,0.02676,4e-05,1.85927]
[1777486121817,49.2,75551.04,0.47,0.02575,4e-05,1.79957]
[1777486122826,49.2,75540.85,0.47,0.02534,4e-05,1.7754]
[1777486124290,49.2,75540.85,0.47,0.02534,4e-05,1.7754]
[1777486124550,49.2,75540.85,0.47,0.02534,4e-05,1.7754]
[1777486126115,49.21,75536.55,0.47,0.02518,4e-05,1.76605]
[1777486126219,49.22,75502.02,0.47,0.02385,4e-05,1.68667]
[1777486128172,49.3,75442.44,0.47,0.02186,4e-05,1.56596]
[1777486133564,49.47,75442.72,0.47,0.02223,4e-05,1.58861]
[1777486133629,49.57,75446.94,0.47,0.0226,4e-05,1.61075]
[1777486134546,49.57,75446.94,0.47,0.0226,4e-05,1.61075]
[1777486134590,49.57,75446.94,0.47,0.0226,4e-05,1.61075]
[1777486134647,49.62,75444.32,0.47,0.02261,4e-05,1.61145]
[1777486136596,49.67,75444.32,0.47,0.02272,4e-05,1.61779]
[1777486136706,49.67,75444.32,0.47,0.02272,4e-05,1.61779]
[1777486136664,49.71,75477.34,0.47,0.02405,4e-05,1.6979]
[1777486136934,49.72,75477.34,0.47,0.02406,4e-05,1.69837]
[1777486138723,49.72,75477.34,0.47,0.02406,4e-05,1.69837]
[1777486139148,49.72,75474.91,0.47,0.02398,4e-05,1.69346]
[1777486142070,49.73,75473.25,0.47,0.02394,4e-05,1.69119]
[1777486142144,49.78,75410.85,0.47,0.02177,3e-05,1.56018]
[1777486143988,49.8,75386.5,0.47,0.02097,3e-05,1.51104]
[1777486148327,49.85,75415.91,0.47,0.0221,4e-05,1.57996]
[1777486149089,49.85,75415.91,0.47,0.0221,4e-05,1.57996]
[1777486149143,49.86,75398.61,0.47,0.02153,3e-05,1.54511]
[1777486150124,49.86,75398.61,0.47,0.02153,3e-05,1.54511]
[1777486153105,49.95,75391.1,0.47,0.02146,3e-05,1.54041]
[1777486153506,49.95,75391.1,0.47,0.02146,3e-05,1.54041]
[1777486157100,50.21,75376.89,0.47,0.02151,3e-05,1.54373]
[1777486158407,50.27,75366.83,0.47,0.02128,3e-05,1.52946]
[1777486161855,50.42,75366.12,0.47,0.02158,3e-05,1.54775]
[1777486162142,50.47,75371.76,0.47,0.02188,3e-05,1.56568]
[1777486163140,50.52,75365.25,0.47,0.02176,3e-05,1.55819]
[1777486164250,50.52,75365.25,0.47,0.02176,3e-05,1.55819]
[1777486164255,50.54,75352.42,0.47,0.02136,3e-05,1.53389]
[1777486167168,50.63,75343.6,0.47,0.02126,3e-05,1.52761]
[1777486168477,50.65,75337.1,0.47,0.02109,3e-05,1.51702]
[1777486169281,50.65,75337.1,0.47,0.02109,3e-05,1.51702]
[1777486169335,50.68,75336.45,0.47,0.02111,3e-05,1.51854]
[1777486171499,50.7,75348.59,0.47,0.02151,3e-05,1.54166]
[1777486175748,50.72,75344.54,0.47,0.0214,3e-05,1.53514]
[1777486175233,50.72,75337.71,0.47,0.02117,3e-05,1.52135]
[1777486176241,50.72,75338.61,0.47,0.02122,3e-05,1.52385]
[1777486178256,50.73,75346.5,0.47,0.0215,3e-05,1.54107]
[1777486180330,50.73,75350.85,0.47,0.02165,3e-05,1.55035]
[1777486180377,50.73,75359.33,0.47,0.02194,3e-05,1.56832]
[1777486181622,50.74,75326.2,0.47,0.02084,3e-05,1.50102]
[1777486183291,50.86,75310.74,0.47,0.02056,3e-05,1.48365]
[1777486184304,50.91,75303.46,0.47,0.02045,3e-05,1.4763]
[1777486185685,50.97,75281.04,0.47,0.01985,3e-05,1.43912]
[1777486186689,51.03,75271.57,0.47,0.01967,3e-05,1.42776]
[1777486187563,51.03,75271.57,0.47,0.01967,3e-05,1.42776]
[1777486187629,51.09,75273.81,0.47,0.01985,3e-05,1.43927]
[1777486188803,51.15,75200.37,0.47,0.01776,3e-05,1.30776]
[1777486189782,51.15,75200.37,0.47,0.01776,3e-05,1.30776]
[1777486189712,51.21,75151.83,0.47,0.01652,3e-05,1.2284]
[1777486190727,51.21,75130.81,0.47,0.01596,3e-05,1.19248]
[1777486192374,51.29,75064.58,0.47,0.01444,2e-05,1.09306]
[1777486193377,51.32,75034.17,0.47,0.01376,2e-05,1.04832]
[1777486194384,51.38,75001.55,0.47,0.01311,2e-05,1.00532]
[1777486195496,51.38,75001.55,0.47,0.01311,2e-05,1.00532]
[1777486195684,51.38,75001.55,0.47,0.01311,2e-05,1.00532]
[1777486195785,51.5,74975.89,0.47,0.01273,2e-05,0.97945]
[1777486199419,51.66,74990.38,0.47,0.01329,2e-05,1.01683]
[1777486202451,51.78,74974.59,0.47,0.01312,2e-05,1.00518]
[1777486206508,52.02,74991.81,0.47,0.01386,2e-05,1.05404]
[1777486211548,52.28,75001.01,0.47,0.01447,2e-05,1.09443]
[1777486213565,52.4,74957.04,0.47,0.01364,2e-05,1.03955]
[1777486214556,52.52,74936.37,0.47,0.01336,2e-05,1.02065]
[1777486215110,52.52,74936.37,0.47,0.01336,2e-05,1.02065]
[1777486215669,52.52,74936.37,0.47,0.01336,2e-05,1.02065]
[1777486217581,52.7,74922.28,0.47,0.01331,2e-05,1.01726]
[1777486219552,52.7,74913.92,0.47,0.01313,2e-05,1.00518]
[1777486219611,52.78,74950.42,0.47,0.01406,2e-05,1.06715]
[1777486220255,52.78,74950.42,0.47,0.01406,2e-05,1.06715]
[1777486220616,52.78,74946.59,0.47,0.01398,2e-05,1.0614]
[1777486221625,52.9,74922.51,0.47,0.01361,2e-05,1.03725]
[1777486222235,52.9,74922.51,0.47,0.01361,2e-05,1.03725]
[1777486222447,52.9,74922.51,0.47,0.01361,2e-05,1.03725]
[1777486222641,52.96,74910.06,0.47,0.01343,2e-05,1.02478]
[1777486224650,53.02,74949.02,0.47,0.01438,2e-05,1.08801]
[1777486225656,53.05,74978.21,0.47,0.01512,2e-05,1.13599]
[1777486227270,53.07,74985.12,0.47,0.01533,2e-05,1.14984]
[1777486227598,53.07,74985.12,0.47,0.01533,2e-05,1.14984]
[1777486233712,53.32,74999.42,0.47,0.01603,3e-05,1.19402]
[1777486237805,53.44,75005.45,0.47,0.01639,3e-05,1.217]
[1777486237813,53.5,75008.51,0.47,0.01656,3e-05,1.2283]
[1777486238555,53.5,75008.51,0.47,0.01656,3e-05,1.2283]
[1777486238749,53.56,75008.51,0.47,0.01666,3e-05,1.23452]
[1777486238982,53.56,75008.51,0.47,0.01666,3e-05,1.23452]
[1777486239755,53.62,75009.18,0.47,0.01678,3e-05,1.24174]
[1777486240357,53.62,75009.18,0.47,0.01678,3e-05,1.24174]
[1777486240725,53.62,75009.18,0.47,0.01678,3e-05,1.24174]
[1777486243511,53.73,75007.13,0.47,0.01691,3e-05,1.25029]
[1777486243784,53.82,75010.03,0.47,0.01714,3e-05,1.26465]
[1777486246166,53.86,75010.2,0.47,0.01721,3e-05,1.26917]
[1777486246234,53.86,75010.2,0.47,0.01721,3e-05,1.26917]
[1777486246815,53.87,75009.85,0.47,0.01721,3e-05,1.26914]
[1777486247816,53.87,75048.41,0.47,0.01827,3e-05,1.33599]
[1777486248807,53.87,75048.41,0.47,0.01827,3e-05,1.33599]
[1777486248838,53.88,75066.26,0.47,0.01878,3e-05,1.36803]
[1777486250848,53.88,75075.99,0.47,0.01907,3e-05,1.38633]
[1777486251849,53.88,75089.72,0.47,0.01947,3e-05,1.41144]
[1777486253861,53.89,75101.08,0.47,0.01982,3e-05,1.43339]
[1777486255877,53.9,75116.89,0.47,0.02032,3e-05,1.46423]
[1777486256487,53.9,75116.89,0.47,0.02032,3e-05,1.46423]
[1777486256881,53.91,75117.78,0.47,0.02036,3e-05,1.46654]
[1777486257933,53.91,75117.78,0.47,0.02036,3e-05,1.46654]
[1777486258902,53.92,75116.9,0.47,0.02035,3e-05,1.46577]
[1777486259346,53.92,75116.9,0.47,0.02035,3e-05,1.46577]
[1777486259904,53.92,75121.07,0.47,0.02048,3e-05,1.47391]
[1777486261918,53.93,75138.19,0.47,0.02103,3e-05,1.50777]
[1777486264956,53.94,75151.04,0.47,0.02146,3e-05,1.53399]
[1777486265961,53.94,75143.51,0.47,0.02123,3e-05,1.51958]
[1777486266393,53.94,75143.51,0.47,0.02123,3e-05,1.51958]
[1777486266416,53.94,75146.97,0.47,0.02133,3e-05,1.52629]
[1777486268381,53.94,75146.97,0.47,0.02133,3e-05,1.52629]
[1777486268458,53.94,75140.22,0.47,0.02112,3e-05,1.51343]
[1777486271310,53.95,75145.3,0.47,0.02129,3e-05,1.52366]
[1777486271354,53.95,75150.54,0.47,0.02146,3e-05,1.53385]
[1777486274042,53.96,75128.86,0.47,0.02079,3e-05,1.49281]
[1777486275895,53.96,75128.86,0.47,0.02079,3e-05,1.49281]
[1777486275933,53.96,75069.76,0.47,0.01903,3e-05,1.38406]
[1777486276679,53.96,75069.76,0.47,0.01903,3e-05,1.38406]
[1777486276783,53.97,75058.58,0.47,0.01872,3e-05,1.36468]
[1777486278410,53.97,75016.35,0.47,0.01755,3e-05,1.29094]
[1777486280428,53.98,75054.53,0.47,0.01863,3e-05,1.35866]
[1777486281434,53.98,75036.06,0.47,0.01812,3e-05,1.32653]
[1777486282369,53.98,75036.06,0.47,0.01812,3e-05,1.32653]
[1777486282440,53.99,75026.36,0.47,0.01786,3e-05,1.31034]
[1777486285166,54.0,75026.95,0.47,0.01789,3e-05,1.31214]
[1777486285270,54.0,75015.08,0.47,0.01757,3e-05,1.29173]
[1777486290283,54.02,75042.36,0.47,0.01835,3e-05,1.34144]
[1777486293518,54.09,75074.8,0.47,0.01935,3e-05,1.40292]
[1777486298597,54.1,75077.26,0.47,0.01945,3e-05,1.40894]
[1777486298657,54.11,75088.51,0.47,0.01979,3e-05,1.42998]
[1777486301359,54.12,75096.17,0.47,0.02004,3e-05,1.44563]
[1777486306609,54.14,75084.45,0.47,0.01972,3e-05,1.42593]
[1777486311431,54.15,75077.03,0.47,0.01952,3e-05,1.41362]
[1777486316682,54.17,75056.49,0.47,0.01896,3e-05,1.37867]
[1777486318485,54.17,75043.84,0.47,0.01861,3e-05,1.35656]
[1777486319497,54.18,75036.66,0.47,0.01842,3e-05,1.3443]
[1777486320499,54.18,75048.55,0.47,0.01876,3e-05,1.36572]
[1777486321507,54.18,75061.13,0.47,0.01912,3e-05,1.38866]
[1777486322045,54.18,75061.13,0.47,0.01912,3e-05,1.38866]
[1777486322519,54.22,75056.19,0.47,0.01905,3e-05,1.38423]
[1777486323523,54.23,75038.53,0.47,0.01856,3e-05,1.35345]
[1777486324254,54.23,75038.53,0.47,0.01856,3e-05,1.35345]
[1777486324531,54.23,75030.59,0.47,0.01834,3e-05,1.3395]
[1777486325680,54.23,75030.59,0.47,0.01834,3e-05,1.3395]
[1777486325760,54.24,75001.32,0.47,0.01755,3e-05,1.28964]
[1777486326729,54.24,75001.32,0.47,0.01755,3e-05,1.28964]
[1777486326811,54.25,74984.17,0.47,0.01711,3e-05,1.26199]
[1777486332595,54.26,74995.02,0.47,0.01742,3e-05,1.28139]
[1777486334610,54.28,74976.26,0.47,0.01696,3e-05,1.25177]
[1777486335869,54.28,74976.26,0.47,0.01696,3e-05,1.25177]
[1777486336034,54.28,74976.26,0.47,0.01696,3e-05,1.25177]
[1777486335916,54.28,74958.71,0.47,0.01651,3e-05,1.22351]
[1777486336844,54.29,74968.5,0.47,0.01677,3e-05,1.23985]
[1777486338130,54.29,74972.67,0.47,0.01688,3e-05,1.24673]
[1777486338386,54.29,74972.67,0.47,0.01688,3e-05,1.24673]
[1777486341662,54.31,74998.79,0.47,0.01761,3e-05,1.29311]
[1777486342196,54.31,74998.79,0.47,0.01761,3e-05,1.29311]
[1777486342335,54.31,74998.79,0.47,0.01761,3e-05,1.29311]
[1777486343679,54.32,75011.0,0.47,0.01795,3e-05,1.31466]
[1777486344392,54.32,75011.0,0.47,0.01795,3e-05,1.31466]
[1777486344687,54.32,74987.46,0.47,0.01732,3e-05,1.27502]
[1777486345659,54.32,74987.46,0.47,0.01732,3e-05,1.27502]
[1777486345701,54.32,74984.89,0.47,0.01726,3e-05,1.2709]
[1777486346708,54.32,74997.85,0.47,0.0176,3e-05,1.29296]
[1777486347653,54.32,74997.85,0.47,0.0176,3e-05,1.29296]
[1777486347938,54.33,75009.81,0.47,0.01794,3e-05,1.31408]
[1777486350737,54.35,75019.56,0.47,0.01824,3e-05,1.3329]
[1777486353757,54.36,75014.34,0.47,0.01806,3e-05,1.32079]
[1777486355781,54.38,75006.31,0.47,0.01787,3e-05,1.30889]
[1777486356861,54.38,74996.38,0.47,0.0176,3e-05,1.29193]
[1777486357934,54.38,74996.38,0.47,0.0176,3e-05,1.29193]
[1777486357961,54.38,75015.59,0.47,0.01812,3e-05,1.32489]
[1777486360154,54.38,75025.54,0.47,0.0184,3e-05,1.34222]
[1777486360847,54.39,75039.18,0.47,0.01881,3e-05,1.36822]
[1777486361860,54.39,75050.01,0.47,0.01912,3e-05,1.38755]
[1777486362877,54.46,75066.37,0.47,0.01972,3e-05,1.42446]
[1777486364891,54.47,75077.87,0.47,0.02008,3e-05,1.44692]
[1777486369923,54.5,75074.55,0.47,0.02004,3e-05,1.44404]
[1777486372042,54.51,75060.66,0.47,0.01964,3e-05,1.41984]
[1777486377980,54.55,75066.61,0.47,0.01989,3e-05,1.43472]
[1777486380005,54.56,75085.92,0.47,0.02048,3e-05,1.47151]
[1777486383014,54.56,75066.03,0.47,0.0199,3e-05,1.4355]
[1777486388068,54.58,75065.79,0.47,0.01991,3e-05,1.43649]
[1777486388123,54.58,75083.68,0.47,0.02046,3e-05,1.46999]
[1777486390065,54.59,75094.49,0.47,0.0208,3e-05,1.49093]
[1777486391073,54.59,75109.81,0.47,0.02128,3e-05,1.52065]
[1777486393086,54.59,75116.08,0.47,0.02149,3e-05,1.5331]
[1777486394227,54.6,75111.86,0.47,0.02136,3e-05,1.52517]
[1777486395100,54.6,75107.57,0.47,0.02123,3e-05,1.51714]
[1777486398124,54.6,75120.58,0.47,0.02165,3e-05,1.54279]
[1777486403160,54.61,75126.5,0.47,0.02185,3e-05,1.55509]
[1777486404297,54.61,75130.31,0.47,0.02198,3e-05,1.56268]
[1777486405171,54.61,75139.07,0.47,0.02226,3e-05,1.57988]
[1777486406177,54.62,75147.73,0.47,0.02256,3e-05,1.59796]
[1777486406248,54.62,75147.73,0.47,0.02256,3e-05,1.59796]
[1777486407184,54.62,75153.58,0.47,0.02276,3e-05,1.61004]
[1777486408192,54.63,75146.72,0.47,0.02254,3e-05,1.59678]
[1777486413226,54.64,75147.89,0.47,0.02255,3e-05,1.59641]
[1777486414234,54.65,75154.63,0.47,0.02278,3e-05,1.61027]
[1777486416479,54.66,75164.35,0.47,0.02312,3e-05,1.63101]
[1777486419269,54.67,75170.76,0.47,0.02336,3e-05,1.64509]
[1777486424305,54.68,75174.35,0.47,0.02351,3e-05,1.65383]
[1777486429030,54.69,75178.02,0.47,0.02365,3e-05,1.66265]
[1777486429120,54.69,75185.07,0.47,0.0239,3e-05,1.67743]
[1777486431061,54.69,75185.07,0.47,0.0239,3e-05,1.67743]
[1777486431144,54.7,75190.98,0.47,0.02411,3e-05,1.68991]
[1777486436620,54.71,75194.83,0.47,0.02427,3e-05,1.69949]
[1777486442433,54.72,75198.78,0.47,0.02444,4e-05,1.70922]
[1777486443441,54.72,75187.43,0.47,0.02404,3e-05,1.68594]
[1777486446690,54.73,75198.6,0.47,0.02445,4e-05,1.70995]
[1777486452504,54.74,75202.06,0.47,0.02459,4e-05,1.71856]
[1777486457539,54.75,75205.78,0.47,0.02474,4e-05,1.72742]
[1777486462574,54.76,75201.32,0.47,0.0246,4e-05,1.7191]
[1777486463582,54.76,75191.77,0.47,0.02427,3e-05,1.69943]
[1777486464402,54.76,75191.77,0.47,0.02427,3e-05,1.69943]
[1777486464608,54.76,75189.54,0.47,0.0242,3e-05,1.69506]
[1777486465599,54.76,75176.04,0.47,0.02374,3e-05,1.66756]
[1777486466417,54.76,75176.04,0.47,0.02374,3e-05,1.66756]
[1777486466838,54.77,75161.71,0.47,0.02326,3e-05,1.63875]
[1777486471018,54.77,75158.3,0.47,0.02315,3e-05,1.63257]
[1777486471111,54.78,75172.5,0.47,0.02357,3e-05,1.6567]
[1777486471708,54.78,75172.5,0.47,0.02357,3e-05,1.6567]
[1777486471715,54.78,75129.32,0.47,0.02214,3e-05,1.57073]
[1777486476181,54.79,75124.51,0.47,0.022,3e-05,1.56228]
[1777486476230,54.79,75140.26,0.47,0.02253,3e-05,1.59417]
[1777486476688,54.8,75151.96,0.47,0.02292,3e-05,1.6177]
[1777486480705,54.8,75158.41,0.47,0.02314,3e-05,1.631]
[1777486485748,54.81,75162.25,0.47,0.02329,3e-05,1.64011]
[1777486489795,54.82,75170.37,0.47,0.02359,3e-05,1.65758]
[1777486494813,54.83,75165.28,0.47,0.02344,3e-05,1.64884]
[1777486499846,54.84,75164.39,0.47,0.02343,3e-05,1.64837]
[1777486502880,54.85,75156.31,0.47,0.02318,3e-05,1.63306]
[1777486503881,54.86,75144.3,0.47,0.02278,3e-05,1.6094]
[1777486504886,54.86,75133.43,0.47,0.02243,3e-05,1.58829]
[1777486507126,54.87,75146.37,0.47,0.02287,3e-05,1.61476]
[1777486509920,54.88,75137.66,0.47,0.02261,3e-05,1.59862]
[1777486513746,54.89,75139.27,0.47,0.02268,3e-05,1.60303]
[1777486513949,54.89,75133.01,0.47,0.02248,3e-05,1.59106]
[1777486515963,54.9,75088.29,0.47,0.02107,3e-05,1.50541]
[1777486517200,54.9,75062.52,0.47,0.02029,3e-05,1.45765]
[1777486518736,54.9,75062.52,0.47,0.02029,3e-05,1.45765]
[1777486519216,54.9,75062.81,0.47,0.0203,3e-05,1.45845]
[1777486525030,54.92,75061.07,0.47,0.02028,3e-05,1.45671]
[1777486528181,54.93,75064.19,0.47,0.02039,3e-05,1.46369]
[1777486528237,54.93,75070.9,0.47,0.0206,3e-05,1.47657]
[1777486530212,54.94,75076.79,0.47,0.02079,3e-05,1.48817]
[1777486530302,54.94,75073.78,0.47,0.02071,3e-05,1.48311]
[1777486535118,54.96,75087.33,0.47,0.0211,3e-05,1.50605]
[1777486539357,54.97,75078.13,0.47,0.02083,3e-05,1.48981]
[1777486545193,54.98,75081.63,0.47,0.02095,3e-05,1.49738]
[1777486549218,54.99,75090.22,0.47,0.02124,3e-05,1.5146]
[1777486552174,54.99,75092.59,0.47,0.02132,3e-05,1.51942]
[1777486552292,54.99,75105.81,0.47,0.02174,3e-05,1.54491]
[1777486554196,54.99,75105.81,0.47,0.02174,3e-05,1.54506]
[1777486554277,55.0,75125.72,0.47,0.02239,3e-05,1.5843]
[1777486558908,55.0,75128.76,0.47,0.0225,3e-05,1.5912]
[1777486559296,55.0,75126.97,0.47,0.02244,3e-05,1.58771]
[1777486560294,55.01,75136.3,0.47,0.02276,3e-05,1.60656]
[1777486561300,55.01,75147.53,0.47,0.02314,3e-05,1.62935]
[1777486565049,55.02,75144.44,0.47,0.02305,3e-05,1.6242]
[1777486565328,55.02,75146.99,0.47,0.02314,3e-05,1.62966]
[1777486568362,55.03,75157.0,0.47,0.02349,3e-05,1.65048]
[1777486573384,55.03,75158.43,0.47,0.02354,3e-05,1.65382]
[1777486577412,55.04,75165.05,0.47,0.02378,3e-05,1.66771]
[1777486580285,55.04,75165.2,0.47,0.02379,3e-05,1.6682]
[1777486580433,55.04,75169.01,0.47,0.02391,3e-05,1.67588]
[1777486581442,55.03,75178.39,0.47,0.02424,3e-05,1.69504]
[1777486582274,55.03,75178.39,0.47,0.02424,3e-05,1.69504]
[1777486582343,55.05,75180.22,0.47,0.02434,3e-05,1.70108]
[1777486585291,55.06,75188.61,0.47,0.02464,4e-05,1.71872]
[1777486589723,55.05,75195.02,0.47,0.02485,4e-05,1.73111]
[1777486591284,55.05,75195.02,0.47,0.02485,4e-05,1.73111]
[1777486596547,55.03,75193.04,0.47,0.02468,4e-05,1.72028]
[1777486598560,55.03,75199.5,0.47,0.0249,4e-05,1.73335]
[1777486601581,55.02,75208.32,0.47,0.0252,4e-05,1.75121]
[1777486606624,55.03,75203.98,0.47,0.02505,4e-05,1.74232]
[1777486610221,55.03,75206.99,0.47,0.02517,4e-05,1.74893]
[1777486610325,55.03,75206.56,0.47,0.02515,4e-05,1.74816]
[1777486613149,55.04,75206.61,0.47,0.02518,4e-05,1.74966]
[1777486613165,55.04,75207.06,0.47,0.0252,4e-05,1.75074]
[1777486615738,55.05,75206.57,0.47,0.0252,4e-05,1.75105]
[1777486615789,55.09,75206.21,0.47,0.02526,4e-05,1.75425]
[1777486622009,55.24,75207.59,0.47,0.02563,4e-05,1.77581]
[1777486627770,55.33,75207.53,0.47,0.02582,4e-05,1.78687]
[1777486632806,55.45,75210.94,0.47,0.02621,4e-05,1.80963]
[1777486637839,55.56,75213.71,0.47,0.02655,4e-05,1.82941]
[1777486642875,55.57,75216.08,0.47,0.02666,4e-05,1.83586]
[1777486644889,55.58,75206.64,0.47,0.02632,4e-05,1.81603]
[1777486650155,55.59,75211.48,0.47,0.02653,4e-05,1.82787]
[1777486653197,55.59,75214.84,0.47,0.02659,4e-05,1.83034]
[1777486653283,55.6,75217.32,0.47,0.02668,4e-05,1.83597]
[1777486654633,55.65,75218.1,0.47,0.02682,4e-05,1.84405]
[1777486655069,55.65,75218.5,0.47,0.02685,4e-05,1.84555]
[1777486657288,55.71,75193.13,0.47,0.02604,4e-05,1.7985]
[1777486662018,55.79,75205.69,0.47,0.02667,4e-05,1.83507]
[1777486663024,55.8,75216.52,0.47,0.02709,4e-05,1.85918]
[1777486668059,55.82,75216.53,0.47,0.02714,4e-05,1.86217]
[1777486670301,55.83,75207.17,0.47,0.02681,4e-05,1.84303]
[1777486676129,55.86,75208.17,0.47,0.02691,4e-05,1.84883]
[1777486681167,55.88,75213.58,0.47,0.02717,4e-05,1.86356]
[1777486686199,55.9,75217.74,0.47,0.02737,4e-05,1.87555]
[1777486690442,55.92,75209.96,0.47,0.02712,4e-05,1.86089]
[1777486696269,55.99,75206.92,0.47,0.02716,4e-05,1.86302]
[1777486701303,56.02,75212.5,0.47,0.02742,4e-05,1.87804]
[1777486706339,56.04,75213.51,0.47,0.02751,4e-05,1.88298]
[1777486711378,56.06,75213.98,0.47,0.0275,4e-05,1.88129]
[1777486716412,56.08,75217.22,0.47,0.02767,4e-05,1.89103]
[1777486718428,56.09,75210.14,0.47,0.02742,4e-05,1.87655]
[1777486723462,56.11,75210.7,0.47,0.02748,4e-05,1.88045]
[1777486728500,56.13,75211.19,0.47,0.02755,4e-05,1.88417]
[1777486731533,56.14,75203.78,0.47,0.0273,4e-05,1.86956]
[1777486736557,56.17,75207.74,0.47,0.02749,4e-05,1.88088]
[1777486741591,56.19,75208.75,0.47,0.02758,4e-05,1.8857]
[1777486744616,56.2,75189.57,0.47,0.02688,4e-05,1.84557]
[1777486749654,56.22,75182.56,0.47,0.02667,4e-05,1.83343]
[1777486751554,56.28,75140.77,0.47,0.02529,4e-05,1.75244]
[1777486752127,56.28,75132.96,0.47,0.02501,3e-05,1.7363]
[1777486753684,56.35,75111.79,0.47,0.02441,3e-05,1.70081]
[1777486754881,56.38,75118.58,0.47,0.02472,3e-05,1.71876]
[1777486755759,56.44,75128.59,0.47,0.02519,4e-05,1.74639]
[1777486760952,56.49,75120.67,0.47,0.02502,3e-05,1.73656]
[1777486766775,56.68,75127.71,0.47,0.02565,4e-05,1.77289]
[1777486771810,56.7,75130.87,0.47,0.02575,4e-05,1.77759]
[1777486776849,56.78,75146.46,0.47,0.02647,4e-05,1.81953]
[1777486781882,57.01,75146.06,0.47,0.02695,4e-05,1.84699]
[1777486783528,57.06,75127.47,0.47,0.02637,4e-05,1.8137]
[1777486787086,57.08,75135.6,0.47,0.02671,4e-05,1.83317]
[1777486789941,57.22,75145.64,0.47,0.02736,4e-05,1.87068]
[1777486791176,57.22,75154.69,0.47,0.02771,4e-05,1.89062]
[1777486796995,57.24,75136.29,0.47,0.02707,4e-05,1.85402]
[1777486798001,57.25,75122.81,0.47,0.02659,4e-05,1.82609]
[1777486803043,57.27,75130.12,0.47,0.02691,4e-05,1.84436]
[1777486808076,57.29,75121.36,0.47,0.02663,4e-05,1.82815]
[1777486809083,57.3,75106.84,0.47,0.02613,4e-05,1.799]
[1777486810090,57.35,75099.82,0.47,0.02599,4e-05,1.79085]
[1777486811322,57.41,75092.98,0.47,0.02586,4e-05,1.78307]
[1777486817139,57.59,75085.51,0.47,0.02597,4e-05,1.7892]
[1777486820163,57.76,75094.08,0.47,0.02662,4e-05,1.82717]
[1777486825202,57.82,75087.86,0.47,0.02653,4e-05,1.82201]
[1777486827216,57.83,75098.27,0.47,0.02692,4e-05,1.84429]
[1777486828329,57.88,75121.78,0.47,0.02788,4e-05,1.89989]
[1777486833259,57.98,75110.19,0.47,0.0276,4e-05,1.88252]
[1777486834725,57.99,75097.97,0.47,0.02718,4e-05,1.85778]
[1777486840319,58.01,75104.01,0.47,0.02743,4e-05,1.87237]
[1777486841533,58.01,75123.69,0.47,0.02816,4e-05,1.9144]
[1777486846367,58.05,75139.35,0.47,0.02884,4e-05,1.95315]
[1777486848378,58.07,75146.34,0.47,0.02917,4e-05,1.97203]
[1777486853407,58.08,75158.35,0.47,0.02965,4e-05,1.99924]
[1777486858454,58.09,75162.33,0.47,0.02983,4e-05,2.00912]
[1777486859459,58.09,75178.47,0.47,0.03047,4e-05,2.04567]
[1777486860465,58.09,75191.32,0.47,0.03099,4e-05,2.07489]
[1777486861684,58.09,75203.45,0.47,0.03148,4e-05,2.10232]
[1777486863494,58.09,75203.45,0.47,0.03148,4e-05,2.10203]
[1777486863590,58.09,75203.45,0.47,0.03148,4e-05,2.10203]
[1777486863630,58.09,75250.81,0.47,0.03347,4e-05,2.21269]
[1777486864204,58.09,75250.81,0.47,0.03347,4e-05,2.21269]
[1777486864454,58.09,75250.81,0.47,0.03347,4e-05,2.21269]
[1777486864522,58.08,75277.49,0.47,0.03462,4e-05,2.27568]
[1777486866528,58.08,75287.14,0.47,0.03504,4e-05,2.29878]
[1777486869557,58.07,75278.54,0.47,0.03465,4e-05,2.27725]
[1777486870564,58.07,75285.18,0.47,0.03494,4e-05,2.2932]
[1777486871787,58.07,75295.69,0.47,0.03541,5e-05,2.31872]
[1777486874607,58.06,75304.3,0.47,0.03579,5e-05,2.33919]
[1777486875614,58.06,75313.43,0.47,0.0362,5e-05,2.36157]
[1777486876623,58.06,75320.06,0.47,0.0365,5e-05,2.3778]
[1777486881656,58.05,75307.03,0.47,0.03587,5e-05,2.34364]
[1777486886692,58.04,75306.17,0.47,0.0358,5e-05,2.34003]
[1777486891731,57.98,75298.69,0.47,0.03525,5e-05,2.30871]
[1777486892738,57.94,75284.45,0.47,0.03449,4e-05,2.26745]
[1777486893745,57.93,75276.69,0.47,0.03414,4e-05,2.2485]
[1777486895758,57.93,75269.27,0.47,0.03381,4e-05,2.22999]
[1777486897776,57.92,75262.1,0.47,0.03348,4e-05,2.21225]
[1777486899788,57.92,75255.03,0.47,0.03318,4e-05,2.19529]
[1777486904823,57.92,75258.45,0.47,0.03331,4e-05,2.20276]
[1777486909858,57.91,75256.43,0.47,0.03321,4e-05,2.19733]
[1777486910865,57.91,75268.83,0.47,0.03375,4e-05,2.22688]
[1777486915903,57.91,75265.68,0.47,0.0336,4e-05,2.21886]
[1777486920942,57.83,75264.7,0.47,0.03337,4e-05,2.20634]
[1777486925977,57.83,75264.18,0.47,0.03335,4e-05,2.20492]
[1777486931011,57.83,75265.29,0.47,0.03339,4e-05,2.20739]
[1777486935039,57.82,75256.39,0.47,0.033,4e-05,2.18572]
[1777486937053,57.82,75248.71,0.47,0.03266,4e-05,2.1668]
[1777486942311,57.81,75248.56,0.47,0.03263,4e-05,2.16503]
[1777486946116,57.8,75261.4,0.47,0.03315,4e-05,2.19395]
[1777486951153,57.78,75267.6,0.47,0.03329,4e-05,2.20068]
[1777486952390,57.78,75281.82,0.47,0.03391,4e-05,2.23432]
[1777486954776,57.77,75291.46,0.47,0.03431,4e-05,2.25669]
[1777486956724,57.77,75291.46,0.47,0.0343,4e-05,2.25619]
[1777486956729,57.77,75291.46,0.47,0.0343,4e-05,2.25619]
[1777486956744,57.76,75293.98,0.47,0.03441,4e-05,2.26178]
[1777486957546,57.76,75293.98,0.47,0.03441,4e-05,2.26178]
[1777486957566,57.76,75286.26,0.47,0.03405,4e-05,2.24254]
[1777486958073,57.76,75286.26,0.47,0.03405,4e-05,2.24254]
[1777486958200,57.75,75286.26,0.47,0.03404,4e-05,2.24176]
[1777486960229,57.74,75278.87,0.47,0.03368,4e-05,2.22225]
[1777486961533,57.74,75267.8,0.47,0.0332,4e-05,2.19577]
[1777486965249,57.73,75260.94,0.47,0.03288,4e-05,2.17783]
[1777486970284,57.71,75259.17,0.47,0.03277,4e-05,2.17176]
[1777486975320,57.7,75259.97,0.47,0.03277,4e-05,2.17184]
[1777486980354,57.68,75259.11,0.47,0.0327,4e-05,2.16798]
[1777486985390,57.67,75262.66,0.47,0.03282,4e-05,2.17458]
[1777486990424,57.66,75260.63,0.47,0.0327,4e-05,2.16799]
[1777486995465,57.64,75265.04,0.47,0.03285,4e-05,2.17634]
[1777486996765,57.64,75293.5,0.47,0.03408,4e-05,2.24413]
[1777486999493,57.63,75300.31,0.47,0.03438,4e-05,2.26053]
[1777487001507,57.63,75319.21,0.47,0.03522,5e-05,2.30647]
[1777487002745,57.63,75333.22,0.47,0.03586,5e-05,2.34123]
[1777487004528,57.63,75343.46,0.47,0.03633,5e-05,2.36642]
[1777487006541,57.62,75351.86,0.47,0.03671,5e-05,2.387]
[1777487011577,57.61,75341.62,0.47,0.03611,5e-05,2.35348]
[1777487016612,57.6,75344.21,0.47,0.03621,5e-05,2.35854]
[1777487017618,57.6,75337.05,0.47,0.03587,5e-05,2.34032]
[1777487022887,57.59,75324.81,0.47,0.03528,5e-05,2.30854]
[1777487025675,57.58,75312.81,0.47,0.03472,4e-05,2.27789]
[1777487030711,57.56,75316.38,0.47,0.03483,5e-05,2.28369]
[1777487034750,57.54,75305.78,0.47,0.0343,4e-05,2.25521]
[1777487035976,57.54,75295.91,0.47,0.03387,4e-05,2.23126]
[1777487041805,57.52,75293.61,0.47,0.03371,4e-05,2.22269]
[1777487045828,57.5,75302.69,0.47,0.03408,4e-05,2.24313]
[1777487050862,57.5,75304.66,0.47,0.03416,4e-05,2.24741]
[1777487053882,57.5,75315.63,0.47,0.03464,4e-05,2.27385]
[1777487058917,57.49,75320.22,0.47,0.03484,5e-05,2.28438]
[1777487063952,57.49,75319.82,0.47,0.0348,5e-05,2.28256]
[1777487068987,57.48,75321.51,0.47,0.03486,5e-05,2.28594]
[1777487073024,57.47,75337.81,0.47,0.0355,5e-05,2.3194]
[1777487077124,57.47,75321.3,0.47,0.03474,5e-05,2.27773]
[1777487083321,57.46,75311.74,0.47,0.03429,4e-05,2.2531]
[1777487089133,57.44,75310.08,0.47,0.03416,4e-05,2.24646]
[1777487092153,57.43,75319.5,0.47,0.03457,4e-05,2.26839]
[1777487097205,57.42,75316.4,0.47,0.0344,4e-05,2.25957]
[1777487103462,57.4,75306.81,0.47,0.03392,4e-05,2.23302]
[1777487108267,57.38,75299.73,0.47,0.03357,4e-05,2.21412]
[1777487113544,57.37,75298.11,0.47,0.03348,4e-05,2.2089]
[1777487119345,57.37,75304.77,0.47,0.03377,4e-05,2.2248]
[1777487124379,57.37,75309.45,0.47,0.03397,4e-05,2.23599]
[1777487129414,57.37,75310.28,0.47,0.034,4e-05,2.23779]
[1777487132435,57.37,75305.87,0.47,0.03372,4e-05,2.22098]
[1777487136464,57.37,75298.57,0.47,0.0334,4e-05,2.20334]
[1777487140491,57.37,75292.02,0.47,0.03312,4e-05,2.18771]
[1777487142505,57.37,75285.05,0.47,0.03281,4e-05,2.17078]
[1777487143757,57.36,75298.32,0.47,0.03338,4e-05,2.20219]
[1777487149559,57.36,75299.94,0.47,0.03344,4e-05,2.2058]
[1777487151575,57.36,75292.57,0.47,0.03312,4e-05,2.18774]
[1777487156609,57.36,75287.97,0.47,0.03292,4e-05,2.17697]
[1777487161644,57.36,75286.27,0.47,0.03285,4e-05,2.17325]
[1777487163897,57.36,75298.35,0.47,0.03338,4e-05,2.20228]
[1777487167686,57.36,75283.62,0.47,0.03272,4e-05,2.16598]
[1777487169701,57.35,75276.6,0.47,0.03241,4e-05,2.14872]
[1777487174739,57.35,75280.27,0.47,0.03256,4e-05,2.15685]
[1777487179771,57.34,75284.61,0.47,0.03274,4e-05,2.16678]
[1777487184855,57.33,75289.01,0.47,0.0329,4e-05,2.17572]
[1777487190854,57.32,75301.71,0.47,0.03341,4e-05,2.20408]
[1777487195889,57.3,75301.83,0.47,0.0333,4e-05,2.19652]
[1777487199915,57.29,75310.16,0.47,0.03364,4e-05,2.21512]
[1777487204952,57.27,75295.17,0.47,0.03294,4e-05,2.17674]
[1777487205961,57.27,75274.6,0.47,0.03205,4e-05,2.12772]
[1777487210995,57.26,75272.77,0.47,0.03196,4e-05,2.12242]
[1777487216029,57.25,75278.93,0.47,0.03219,4e-05,2.13565]
[1777487217198,57.25,75281.67,0.47,0.0323,4e-05,2.14157]
[1777487218084,57.25,75281.67,0.47,0.0323,4e-05,2.14157]
[1777487224438,57.24,75279.56,0.47,0.03218,4e-05,2.13495]
[1777487231134,57.22,75281.65,0.47,0.03224,4e-05,2.13798]
[1777487236171,57.21,75281.75,0.47,0.03221,4e-05,2.13686]
[1777487241206,57.2,75283.57,0.47,0.03227,4e-05,2.13977]
[1777487246218,57.19,75282.4,0.47,0.0322,4e-05,2.13592]
[1777487246239,57.19,75282.76,0.47,0.03221,4e-05,2.1365]
[1777487247282,57.19,75279.84,0.47,0.03208,4e-05,2.12961]
[1777487247353,57.18,75274.02,0.47,0.03183,4e-05,2.1154]
[1777487253290,57.17,75273.9,0.47,0.03172,4e-05,2.10793]
[1777487258326,57.17,75276.61,0.47,0.03181,4e-05,2.11325]
[1777487261768,57.16,75275.96,0.47,0.03178,4e-05,2.11131]
[1777487261789,57.16,75264.76,0.47,0.0313,4e-05,2.08477]
[1777487263691,57.16,75264.26,0.47,0.03128,4e-05,2.08361]
[1777487263772,57.16,75257.48,0.47,0.03099,4e-05,2.06774]
[1777487264444,57.16,75257.48,0.47,0.03099,4e-05,2.06774]
[1777487264528,57.16,75257.7,0.47,0.031,4e-05,2.06799]
[1777487269733,57.13,75258.46,0.47,0.03097,4e-05,2.06669]
[1777487275444,57.1,75261.21,0.47,0.031,4e-05,2.06846]
[1777487280483,57.07,75253.64,0.47,0.03062,4e-05,2.04719]
[1777487282537,57.05,75245.24,0.47,0.03025,4e-05,2.02644]
[1777487283504,57.05,75228.6,0.47,0.02958,4e-05,1.98873]
[1777487284677,57.04,75199.87,0.47,0.02843,4e-05,1.9234]
[1777487290555,57.02,75191.64,0.47,0.02805,4e-05,1.90198]
[1777487295592,56.99,75193.3,0.47,0.02807,4e-05,1.90287]
[1777487298613,56.98,75186.27,0.47,0.02777,4e-05,1.88596]
[1777487300556,56.98,75184.56,0.47,0.0277,4e-05,1.88173]
[1777487300654,56.97,75179.72,0.47,0.02751,4e-05,1.87075]
[1777487302636,56.97,75179.72,0.47,0.0275,4e-05,1.87024]
[1777487302740,56.96,75183.18,0.47,0.02762,4e-05,1.87721]
[1777487307116,56.96,75181.21,0.47,0.02753,4e-05,1.8721]
[1777487307215,56.96,75181.0,0.47,0.02753,4e-05,1.87197]
[1777487312508,56.96,75177.08,0.47,0.02732,4e-05,1.85875]
[1777487313061,56.96,75165.71,0.47,0.02689,4e-05,1.83395]
[1777487313518,56.96,75165.71,0.47,0.02689,4e-05,1.83395]
[1777487313619,56.96,75165.71,0.47,0.02689,4e-05,1.83395]
[1777487314726,56.96,75164.74,0.47,0.02684,4e-05,1.83143]
[1777487315327,56.96,75164.74,0.47,0.02684,4e-05,1.83143]
[1777487314823,56.95,75137.68,0.47,0.02585,4e-05,1.77414]
[1777487315743,56.95,75137.68,0.47,0.02585,4e-05,1.77376]
[1777487316749,56.95,75129.35,0.47,0.02554,4e-05,1.75619]
[1777487318767,56.94,75115.84,0.47,0.02506,3e-05,1.72789]
[1777487319774,56.94,75104.96,0.47,0.02468,3e-05,1.70556]
[1777487323782,56.93,75102.29,0.47,0.02457,3e-05,1.69953]
[1777487323883,56.93,75125.88,0.47,0.02539,4e-05,1.7473]
[1777487325154,56.93,75137.34,0.47,0.02579,4e-05,1.77074]
[1777487326320,56.93,75137.34,0.47,0.02579,4e-05,1.77074]
[1777487327285,56.93,75137.34,0.47,0.0258,4e-05,1.77111]
[1777487326828,56.94,75141.84,0.47,0.02597,4e-05,1.78078]
[1777487327464,56.94,75141.84,0.47,0.02597,4e-05,1.78078]
[1777487329941,56.93,75136.74,0.47,0.02577,4e-05,1.76949]
[1777487330039,56.93,75133.33,0.47,0.02564,4e-05,1.7621]
[1777487334655,56.92,75133.72,0.47,0.02564,4e-05,1.76161]
[1777487335230,56.91,75125.42,0.47,0.02534,4e-05,1.74419]
[1777487336902,56.91,75104.37,0.47,0.0246,3e-05,1.70077]
[1777487337405,56.91,75104.37,0.47,0.0246,3e-05,1.70077]
[1777487337908,56.91,75106.05,0.47,0.02465,3e-05,1.70394]
[1777487338915,56.91,75119.95,0.47,0.02513,3e-05,1.73193]
[1777487340200,56.91,75119.95,0.47,0.02513,3e-05,1.73193]
[1777487340289,56.91,75105.83,0.47,0.02464,3e-05,1.70364]
[1777487341938,56.91,75090.81,0.47,0.02413,3e-05,1.67367]
[1777487342948,56.91,75083.11,0.47,0.02387,3e-05,1.65822]
[1777487343953,56.91,75066.59,0.47,0.02332,3e-05,1.62563]
[1777487346314,56.91,75066.3,0.47,0.02331,3e-05,1.62488]
[1777487346979,56.9,75072.72,0.47,0.02352,3e-05,1.63733]
[1777487347986,56.9,75089.08,0.47,0.02406,3e-05,1.6695]
[1777487350589,56.98,75091.36,0.47,0.0243,3e-05,1.68327]
[1777487351008,57.02,75084.53,0.47,0.02414,3e-05,1.67411]
[1777487352021,57.02,75068.71,0.47,0.02361,3e-05,1.64269]
[1777487353029,57.02,75057.72,0.47,0.02325,3e-05,1.62112]
[1777487358064,57.01,75058.16,0.47,0.02325,3e-05,1.62151]
[1777487360146,57.01,75075.77,0.47,0.02383,3e-05,1.65578]
[1777487362095,57.01,75092.13,0.47,0.02438,3e-05,1.68802]
[1777487364112,57.01,75082.22,0.47,0.02404,3e-05,1.66787]
[1777487366522,57.0,75085.57,0.47,0.02414,3e-05,1.67398]
[1777487367158,57.0,75085.57,0.47,0.02414,3e-05,1.67398]
[1777487367606,57.0,75084.1,0.47,0.02409,3e-05,1.67088]
[1777487368137,57.0,75084.1,0.47,0.02409,3e-05,1.67088]
[1777487369299,57.0,75098.28,0.47,0.02458,3e-05,1.69948]
[1777487371327,57.0,75098.28,0.47,0.02458,3e-05,1.69948]
[1777487372165,57.0,75102.25,0.47,0.02463,3e-05,1.70165]
[1777487377200,56.99,75095.14,0.47,0.02437,3e-05,1.68634]
[1777487378736,56.99,75093.61,0.47,0.02432,3e-05,1.68328]
[1777487379214,56.99,75099.61,0.47,0.02451,3e-05,1.69491]
[1777487381356,56.99,75103.59,0.47,0.02465,3e-05,1.70292]
[1777487382235,56.98,75106.31,0.47,0.02473,3e-05,1.70774]
[1777487387270,56.97,75109.15,0.47,0.02481,3e-05,1.71234]
[1777487388361,56.97,75117.47,0.47,0.0251,3e-05,1.72898]
[1777487394319,56.95,75120.97,0.47,0.02519,4e-05,1.73449]
[1777487399353,56.94,75121.16,0.47,0.02517,4e-05,1.73345]
[1777487404390,56.93,75117.62,0.47,0.02502,3e-05,1.72482]
[1777487407411,56.92,75110.79,0.47,0.02477,3e-05,1.71016]
[1777487412446,56.91,75115.02,0.47,0.0249,3e-05,1.71747]
[1777487415803,56.91,75083.75,0.47,0.02382,3e-05,1.65408]
[1777487417485,56.9,75072.43,0.47,0.02344,3e-05,1.63156]
[1777487418492,56.9,75065.53,0.47,0.02321,3e-05,1.61802]
[1777487422040,56.9,75041.43,0.47,0.02243,3e-05,1.57149]
[1777487425875,56.9,75048.37,0.47,0.02265,3e-05,1.58465]
[1777487427554,56.9,75040.25,0.47,0.02239,3e-05,1.56913]
[1777487430575,56.9,75032.86,0.47,0.02215,3e-05,1.55515]
[1777487435945,56.9,75033.04,0.47,0.0221,3e-05,1.55075]
[1777487438632,56.9,75013.33,0.47,0.02149,3e-05,1.51404]
[1777487439639,56.9,75004.24,0.47,0.02121,3e-05,1.49738]
[1777487441653,56.9,75016.12,0.47,0.02158,3e-05,1.51952]
[1777487444674,56.91,75002.44,0.47,0.02116,3e-05,1.49454]
[1777487449715,56.92,75008.02,0.47,0.02136,3e-05,1.50636]
[1777487450718,56.92,75025.85,0.47,0.02191,3e-05,1.53958]
[1777487456118,56.92,75007.09,0.47,0.02134,3e-05,1.50497]
[1777487460943,56.93,74978.45,0.47,0.02048,3e-05,1.45345]
[1777487462986,56.95,74964.28,0.47,0.0201,3e-05,1.43018]
[1777487464817,56.95,74953.5,0.47,0.0198,3e-05,1.41162]
[1777487466192,56.95,74933.38,0.47,0.01923,3e-05,1.37693]
[1777487470866,56.97,74941.92,0.47,0.0195,3e-05,1.39317]
[1777487471876,56.99,74952.18,0.47,0.01984,3e-05,1.41384]
[1777487473903,57.0,74960.43,0.47,0.02008,3e-05,1.42886]
[1777487474907,57.0,74977.72,0.47,0.02059,3e-05,1.4599]
[1777487476263,57.02,75017.62,0.47,0.02183,3e-05,1.53469]
[1777487479223,57.02,75028.12,0.47,0.02216,3e-05,1.55454]
[1777487483016,57.02,75000.68,0.47,0.02131,3e-05,1.50352]
[1777487483967,57.02,74978.96,0.47,0.02066,3e-05,1.46402]
[1777487484976,57.02,74969.03,0.47,0.02037,3e-05,1.44622]
[1777487488119,57.02,74978.79,0.47,0.02067,3e-05,1.46441]
[1777487490015,57.03,74989.63,0.47,0.021,3e-05,1.48434]
[1777487491017,57.03,74999.87,0.47,0.02124,3e-05,1.49827]
[1777487492042,57.03,75008.22,0.47,0.0215,3e-05,1.51375]
[1777487494037,57.03,74983.18,0.47,0.02074,3e-05,1.46826]
[1777487497501,57.05,75004.79,0.47,0.02142,3e-05,1.50926]
[1777487502095,57.05,74995.06,0.47,0.02113,3e-05,1.49184]
[1777487507131,57.05,74999.02,0.47,0.02126,3e-05,1.49947]
[1777487512171,57.06,75002.58,0.47,0.02138,3e-05,1.50655]
[1777487517204,57.06,75000.93,0.47,0.02134,3e-05,1.50394]
[1777487521229,57.06,75014.48,0.47,0.02176,3e-05,1.52936]
[1777487522236,57.07,75021.83,0.47,0.02199,3e-05,1.54313]
[1777487526264,57.07,75033.07,0.47,0.02234,3e-05,1.56444]
[1777487527314,57.07,75039.84,0.47,0.02256,3e-05,1.5773]
[1777487530292,57.07,75046.73,0.47,0.02278,3e-05,1.59039]
[1777487532311,57.07,75036.87,0.47,0.02246,3e-05,1.57152]
[1777487533315,57.07,75027.91,0.47,0.02218,3e-05,1.55459]
[1777487537346,57.07,75019.17,0.47,0.02191,3e-05,1.53837]
[1777487538357,57.07,75027.74,0.47,0.02218,3e-05,1.55454]
[1777487542380,57.07,75019.11,0.47,0.02191,3e-05,1.5385]
[1777487546407,57.07,75032.1,0.47,0.02232,3e-05,1.56314]
[1777487547414,57.07,75041.3,0.47,0.02262,3e-05,1.58062]
[1777487548421,57.07,75049.01,0.47,0.02286,3e-05,1.59536]
[1777487552450,57.07,75033.17,0.47,0.02229,3e-05,1.56011]
[1777487555476,57.07,75017.99,0.47,0.02181,3e-05,1.53179]
[1777487560513,57.07,75024.05,0.47,0.02201,3e-05,1.54333]
[1777487564542,57.08,75017.28,0.47,0.0218,3e-05,1.53102]
[1777487569595,57.08,75009.21,0.47,0.02156,3e-05,1.5166]
[1777487574630,57.09,75012.97,0.47,0.02169,3e-05,1.52407]
[1777487575637,57.09,75040.84,0.47,0.02256,3e-05,1.57643]
[1777487576644,57.09,75048.01,0.47,0.02279,3e-05,1.59012]
[1777487578658,57.09,75056.26,0.47,0.02306,3e-05,1.60593]
[1777487580678,57.08,75063.23,0.47,0.02328,3e-05,1.61931]
[1777487582687,57.08,75073.61,0.47,0.02362,3e-05,1.6394]
[1777487584700,57.08,75083.5,0.47,0.02395,3e-05,1.65864]
[1777487587077,57.08,75106.45,0.47,0.02472,3e-05,1.70395]
[1777487591863,57.07,75123.1,0.47,0.02528,4e-05,1.73659]
[1777487593767,57.06,75136.81,0.47,0.02576,4e-05,1.76419]
[1777487598808,57.05,75130.68,0.47,0.02552,4e-05,1.7503]
[1777487603837,57.04,75126.99,0.47,0.02535,4e-05,1.74093]
[1777487607233,57.03,75137.11,0.47,0.0257,4e-05,1.76079]
[1777487612904,57.01,75128.14,0.47,0.02528,4e-05,1.73533]
[1777487617938,57.0,75132.84,0.47,0.02541,4e-05,1.74339]
[1777487622974,56.99,75135.08,0.47,0.02547,4e-05,1.74639]
[1777487627374,56.97,75145.3,0.47,0.0258,4e-05,1.7658]
[1777487630025,56.97,75136.57,0.47,0.02548,4e-05,1.74703]
[1777487631510,56.96,75123.59,0.47,0.02501,3e-05,1.71985]
[1777487633049,56.96,75111.99,0.47,0.0246,3e-05,1.69585]
[1777487634395,56.95,75101.73,0.47,0.02424,3e-05,1.67508]
[1777487640099,56.95,75108.76,0.47,0.02447,3e-05,1.68813]
[1777487645134,56.94,75110.18,0.47,0.0245,3e-05,1.68994]
[1777487650169,56.93,75109.43,0.47,0.02445,3e-05,1.68744]
[1777487652183,56.93,75101.6,0.47,0.02418,3e-05,1.67141]
[1777487657586,56.92,75104.59,0.47,0.02426,3e-05,1.67637]
[1777487664421,56.91,75100.84,0.47,0.02413,3e-05,1.66827]
[1777487666497,56.91,75071.89,0.47,0.02315,3e-05,1.61066]
[1777487667656,56.9,75079.81,0.47,0.02341,3e-05,1.62602]
[1777487673329,56.9,75087.37,0.47,0.02358,3e-05,1.63533]
[1777487676352,56.9,75099.03,0.47,0.02397,3e-05,1.65804]
[1777487681388,56.89,75096.91,0.47,0.02389,3e-05,1.65316]
[1777487686420,56.89,75094.2,0.47,0.02378,3e-05,1.64722]
[1777487691458,56.88,75093.43,0.47,0.02375,3e-05,1.64513]
[1777487693470,56.88,75106.9,0.47,0.0242,3e-05,1.67161]
[1777487694565,56.88,75116.33,0.47,0.02452,3e-05,1.69035]
[1777487700526,56.87,75118.83,0.47,0.02459,3e-05,1.69423]
[1777487704566,56.86,75106.04,0.47,0.02414,3e-05,1.66787]
[1777487705127,56.86,75106.04,0.47,0.02414,3e-05,1.66787]
[1777487705622,56.86,75106.04,0.47,0.02414,3e-05,1.66787]
[1777487705694,56.86,75194.1,0.47,0.02728,4e-05,1.85012]
[1777487706592,56.86,75194.1,0.47,0.02727,4e-05,1.84984]
[1777487708595,56.85,75219.29,0.47,0.02822,4e-05,1.90367]
[1777487710663,56.84,75197.02,0.47,0.02734,4e-05,1.85364]
[1777487713627,56.83,75186.2,0.47,0.02691,4e-05,1.82909]
[1777487718662,56.81,75188.45,0.47,0.02696,4e-05,1.83172]
[1777487720678,56.8,75180.19,0.47,0.02664,4e-05,1.8133]
[1777487721682,56.8,75172.87,0.47,0.02636,4e-05,1.79745]
[1777487724707,56.79,75191.68,0.47,0.02704,4e-05,1.83623]
[1777487727724,56.78,75201.39,0.47,0.02738,4e-05,1.8557]
[1777487732771,56.76,75203.37,0.47,0.02733,4e-05,1.85218]
[1777487733770,56.75,75226.64,0.47,0.02821,4e-05,1.90231]
[1777487734775,56.75,75242.0,0.47,0.0288,4e-05,1.93569]
[1777487736789,56.74,75248.76,0.47,0.02905,4e-05,1.94955]
[1777487739812,56.72,75261.87,0.47,0.02954,4e-05,1.97708]
[1777487740817,56.72,75269.19,0.47,0.02982,4e-05,1.99299]
[1777487742889,56.71,75268.03,0.47,0.02975,4e-05,1.98893]
[1777487743838,56.7,75271.07,0.47,0.02986,4e-05,1.99515]
[1777487744514,56.7,75271.07,0.47,0.02986,4e-05,1.99515]
[1777487744846,56.7,75276.75,0.47,0.03007,4e-05,2.00739]
[1777487745250,56.7,75276.75,0.47,0.03007,4e-05,2.00739]
[1777487745747,56.7,75276.75,0.47,0.03007,4e-05,2.00739]
[1777487746150,56.69,75278.18,0.47,0.03012,4e-05,2.00994]
[1777487746674,56.69,75278.18,0.47,0.03012,4e-05,2.00994]
[1777487748300,56.68,75271.1,0.47,0.02981,4e-05,1.99237]
[1777487748330,56.68,75272.96,0.47,0.02988,4e-05,1.99661]
[1777487750408,56.67,75272.96,0.47,0.02987,4e-05,1.99591]
[1777487750441,56.67,75277.47,0.47,0.03004,4e-05,2.0055]
[1777487754674,56.64,75232.21,0.47,0.02818,4e-05,1.90072]
[1777487758311,56.63,75219.1,0.47,0.02765,4e-05,1.87046]
[1777487763980,56.61,75226.08,0.47,0.02787,4e-05,1.88284]
[1777487764987,56.6,75235.97,0.47,0.02824,4e-05,1.90403]
[1777487765994,56.6,75244.08,0.47,0.02855,4e-05,1.92142]
[1777487771032,56.58,75249.26,0.47,0.0287,4e-05,1.93012]
[1777487772192,56.58,75249.26,0.47,0.0287,4e-05,1.93012]
[1777487772292,56.57,75250.68,0.47,0.02874,4e-05,1.93271]
[1777487775020,56.57,75248.56,0.47,0.02865,4e-05,1.92754]
[1777487775368,56.57,75248.56,0.47,0.02865,4e-05,1.92754]
[1777487775722,56.57,75248.56,0.47,0.02865,4e-05,1.92754]
[1777487775742,56.57,75290.17,0.47,0.03033,4e-05,2.02182]
[1777487776019,56.57,75290.17,0.47,0.03033,4e-05,2.02182]
[1777487776075,56.57,75290.17,0.47,0.03033,4e-05,2.02178]
[1777487777082,56.57,75298.0,0.47,0.03065,4e-05,2.03981]
[1777487778208,56.57,75298.0,0.47,0.03065,4e-05,2.03981]
[1777487778210,56.57,75295.6,0.47,0.03055,4e-05,2.03418]
[1777487782357,56.56,75299.26,0.47,0.0307,4e-05,2.04246]
[1777487782466,56.56,75296.58,0.47,0.03059,4e-05,2.03615]
[1777487784194,56.56,75287.97,0.47,0.03023,4e-05,2.01617]
[1777487785625,56.56,75287.97,0.47,0.03023,4e-05,2.01617]
[1777487785724,56.56,75288.57,0.47,0.03025,4e-05,2.0175]
[1777487786271,56.56,75288.57,0.47,0.03025,4e-05,2.0175]
[1777487786358,56.56,75288.84,0.47,0.03026,4e-05,2.01807]
[1777487791082,56.56,75283.59,0.47,0.03004,4e-05,2.00588]
[1777487791242,56.56,75278.23,0.47,0.02974,4e-05,1.98793]
[1777487792246,56.56,75263.2,0.47,0.02913,4e-05,1.95328]
[1777487793068,56.56,75263.2,0.47,0.02913,4e-05,1.95328]
[1777487793253,56.55,75258.93,0.47,0.02895,4e-05,1.9431]
[1777487794762,56.55,75258.93,0.47,0.02895,4e-05,1.9431]
[1777487794799,56.55,75259.69,0.47,0.02897,4e-05,1.9442]
[1777487795592,56.55,75259.69,0.47,0.02897,4e-05,1.9442]
[1777487795635,56.54,75260.18,0.47,0.02898,4e-05,1.94471]
[1777487797281,56.53,75272.41,0.47,0.02944,4e-05,1.97103]
[1777487800971,56.52,75273.19,0.47,0.02944,4e-05,1.97089]
[1777487801408,56.52,75273.19,0.47,0.02944,4e-05,1.97089]
[1777487801429,56.52,75310.45,0.47,0.03097,4e-05,2.05663]
[1777487802297,56.52,75310.45,0.47,0.03097,4e-05,2.05663]
[1777487802317,56.52,75309.94,0.47,0.03095,4e-05,2.05534]
[1777487803190,56.52,75309.94,0.47,0.03095,4e-05,2.05534]
[1777487803596,56.52,75309.94,0.47,0.03095,4e-05,2.05534]
[1777487803616,56.5,75322.17,0.47,0.03143,4e-05,2.08204]
[1777487804280,56.5,75322.17,0.47,0.03143,4e-05,2.08204]
[1777487804330,56.49,75322.01,0.47,0.03141,4e-05,2.08089]
[1777487805868,56.49,75322.01,0.47,0.03141,4e-05,2.08089]
[1777487805904,56.49,75324.34,0.47,0.0315,4e-05,2.0861]
[1777487806642,56.49,75324.34,0.47,0.0315,4e-05,2.0861]
[1777487806739,56.49,75323.57,0.47,0.03147,4e-05,2.08428]
[1777487807495,56.49,75323.57,0.47,0.03147,4e-05,2.08428]
[1777487807596,56.49,75319.18,0.47,0.03127,4e-05,2.07317]
[1777487808735,56.49,75307.94,0.47,0.0308,4e-05,2.04675]
[1777487810373,56.48,75291.02,0.47,0.03008,4e-05,2.00672]
[1777487811379,56.48,75283.67,0.47,0.02978,4e-05,1.98987]
[1777487812178,56.48,75283.67,0.47,0.02978,4e-05,1.98987]
[1777487812386,56.48,75287.71,0.47,0.02994,4e-05,1.99911]
[1777487814419,56.47,75286.72,0.47,0.02989,4e-05,1.99615]
[1777487814492,56.47,75277.73,0.47,0.02951,4e-05,1.97497]
[1777487815914,56.47,75277.73,0.47,0.02951,4e-05,1.97497]
[1777487816104,56.46,75277.73,0.47,0.0295,4e-05,1.97429]
[1777487816384,56.46,75277.73,0.47,0.0295,4e-05,1.97429]
[1777487816480,56.46,75285.92,0.47,0.02982,4e-05,1.99229]
[1777487818824,56.45,75307.38,0.47,0.03069,4e-05,2.04111]
[1777487822004,56.45,75304.65,0.47,0.03058,4e-05,2.03459]
[1777487822502,56.45,75304.65,0.47,0.03058,4e-05,2.03459]
[1777487825501,56.45,75317.33,0.47,0.0311,4e-05,2.06376]
[1777487828893,56.43,75309.06,0.47,0.03072,4e-05,2.04264]
[1777487830403,56.43,75309.06,0.47,0.03072,4e-05,2.04264]
[1777487830535,56.43,75310.1,0.47,0.03075,4e-05,2.0443]
[1777487831207,56.43,75310.1,0.47,0.03075,4e-05,2.0443]
[1777487831321,56.43,75310.1,0.47,0.03075,4e-05,2.0443]
[1777487831541,56.42,75307.49,0.47,0.03063,4e-05,2.03746]
[1777487833589,56.41,75311.3,0.47,0.03077,4e-05,2.04556]
[1777487833636,56.41,75319.14,0.47,0.03109,4e-05,2.06311]
[1777487834754,56.4,75312.84,0.47,0.03081,4e-05,2.04761]
[1777487836583,56.39,75272.72,0.47,0.02914,4e-05,1.95405]
[1777487837585,56.39,75236.47,0.47,0.02771,4e-05,1.87287]
[1777487842620,56.37,75245.11,0.47,0.028,4e-05,1.88939]
[1777487846648,56.35,75251.78,0.47,0.02822,4e-05,1.90201]
[1777487848662,56.34,75264.44,0.47,0.02869,4e-05,1.9291]
[1777487849669,56.34,75271.69,0.47,0.02897,4e-05,1.94479]
[1777487853698,56.32,75283.38,0.47,0.02932,4e-05,1.96308]
[1777487854751,56.32,75283.38,0.47,0.02932,4e-05,1.96308]
[1777487854818,56.32,75283.38,0.47,0.02932,4e-05,1.96308]
[1777487854932,56.32,75283.38,0.47,0.02932,4e-05,1.96308]
[1777487854943,56.31,75274.19,0.47,0.02894,4e-05,1.94168]
[1777487855737,56.31,75274.19,0.47,0.02894,4e-05,1.94168]
[1777487856728,56.31,75201.12,0.47,0.02613,4e-05,1.7816]
[1777487857737,56.26,75167.74,0.47,0.02483,4e-05,1.70616]
[1777487858744,56.26,75181.9,0.47,0.02533,4e-05,1.73537]
[1777487863328,56.25,75178.99,0.47,0.02521,4e-05,1.72865]
[1777487863796,56.25,75191.79,0.47,0.02567,4e-05,1.75529]
[1777487864791,56.24,75182.4,0.47,0.02532,4e-05,1.735]
[1777487865371,56.24,75182.4,0.47,0.02532,4e-05,1.735]
[1777487865800,56.24,75173.08,0.47,0.02499,4e-05,1.71551]
[1777487869841,56.23,75193.72,0.47,0.02571,4e-05,1.75742]
[1777487870839,56.23,75216.49,0.47,0.02654,4e-05,1.80525]
[1777487871841,56.23,75227.62,0.47,0.02695,4e-05,1.82874]
[1777487876877,56.21,75228.44,0.47,0.02694,4e-05,1.82844]
[1777487881915,56.19,75229.64,0.47,0.02695,4e-05,1.82894]
[1777487883929,56.19,75237.31,0.47,0.02723,4e-05,1.84465]
[1777487888964,56.17,75240.47,0.47,0.0273,4e-05,1.84921]
[1777487890978,56.16,75227.74,0.47,0.02681,4e-05,1.82076]
[1777487892993,56.15,75218.95,0.47,0.02647,4e-05,1.80112]
[1777487897022,56.14,75212.25,0.47,0.02619,4e-05,1.78543]
[1777487902060,56.13,75211.2,0.47,0.02612,4e-05,1.78152]
[1777487906087,56.12,75219.38,0.47,0.0264,4e-05,1.79753]
[1777487907096,56.11,75226.14,0.47,0.02665,4e-05,1.81164]
[1777487911401,56.1,75237.2,0.47,0.02696,4e-05,1.82851]
[1777487913149,56.09,75249.0,0.47,0.02739,4e-05,1.85334]
[1777487918187,56.08,75244.19,0.47,0.02717,4e-05,1.84061]
[1777487919670,56.07,75233.74,0.47,0.02676,4e-05,1.81715]
[1777487925235,56.05,75232.24,0.47,0.02667,4e-05,1.8119]
[1777487930272,56.04,75229.3,0.47,0.02653,4e-05,1.80365]
[1777487935307,56.02,75231.65,0.47,0.02658,4e-05,1.80678]
[1777487940340,56.0,75235.93,0.47,0.0267,4e-05,1.81396]
[1777487942354,56.0,75244.03,0.47,0.027,4e-05,1.83066]
[1777487944367,55.99,75250.97,0.47,0.02724,4e-05,1.8449]
[1777487945374,55.99,75263.13,0.47,0.0277,4e-05,1.87111]
[1777487946397,55.98,75270.92,0.47,0.028,4e-05,1.88784]
[1777487951421,55.96,75276.08,0.47,0.02815,4e-05,1.89672]
[1777487956455,55.94,75276.32,0.47,0.02812,4e-05,1.89458]
[1777487961490,55.92,75275.58,0.47,0.02804,4e-05,1.89023]
[1777487963507,55.91,75267.67,0.47,0.0277,4e-05,1.87118]
[1777487968624,55.89,75270.18,0.47,0.02777,4e-05,1.87475]
[1777487970029,55.88,75284.91,0.47,0.02832,4e-05,1.90651]
[1777487974584,55.86,75278.74,0.47,0.02796,4e-05,1.88446]
[1777487975589,55.86,75269.15,0.47,0.02757,4e-05,1.86277]
[1777487977117,55.85,75259.16,0.47,0.02718,4e-05,1.84041]
[1777487980099,55.84,75266.69,0.47,0.02745,4e-05,1.85559]
[1777487983644,55.83,75276.75,0.47,0.0278,4e-05,1.87589]
[1777487986666,55.82,75285.71,0.47,0.02813,4e-05,1.89427]
[1777487988686,55.81,75292.63,0.47,0.02838,4e-05,1.90865]
[1777487993715,55.78,75289.23,0.47,0.0282,4e-05,1.89828]
[1777487995729,55.78,75281.66,0.47,0.02788,4e-05,1.88035]
[1777488000776,55.76,75277.21,0.47,0.02767,4e-05,1.86841]
[1777488001779,55.76,75269.22,0.47,0.02735,4e-05,1.8503]
[1777488002785,55.75,75250.66,0.47,0.02664,4e-05,1.80939]
[1777488005029,55.74,75259.82,0.47,0.02696,4e-05,1.828]
[1777488010842,55.72,75258.41,0.47,0.02686,4e-05,1.82238]
[1777488011849,55.72,75245.6,0.47,0.02637,4e-05,1.79434]
[1777488016884,55.7,75245.05,0.47,0.02632,4e-05,1.79142]
[1777488019905,55.69,75262.71,0.47,0.02697,4e-05,1.82851]
[1777488020913,55.69,75269.35,0.47,0.02722,4e-05,1.8426]
[1777488025947,55.67,75272.04,0.47,0.02728,4e-05,1.84639]
[1777488028976,55.66,75279.41,0.47,0.02754,4e-05,1.86133]
[1777488034004,55.65,75279.37,0.47,0.02742,4e-05,1.85346]
[1777488039037,55.63,75276.33,0.47,0.02727,4e-05,1.84461]
[1777488042489,55.62,75280.48,0.47,0.02741,4e-05,1.85242]
[1777488043070,55.61,75282.7,0.47,0.02748,4e-05,1.85686]
[1777488043542,55.61,75282.7,0.47,0.02748,4e-05,1.85686]
[1777488044075,55.61,75285.32,0.47,0.02758,4e-05,1.8622]
[1777488045264,55.61,75295.31,0.47,0.02796,4e-05,1.8839]
[1777488046086,55.6,75297.42,0.47,0.02803,4e-05,1.8881]
[1777488051122,55.58,75296.12,0.47,0.02794,4e-05,1.88271]
[1777488052030,55.58,75296.12,0.47,0.02794,4e-05,1.88271]
[1777488052129,55.58,75301.8,0.47,0.02815,4e-05,1.89489]
[1777488057164,55.56,75296.85,0.47,0.02791,4e-05,1.88122]
[1777488058289,55.55,75296.59,0.47,0.02789,4e-05,1.88013]
[1777488059178,55.55,75296.86,0.47,0.02789,4e-05,1.88022]
[1777488064213,55.53,75293.12,0.47,0.0277,4e-05,1.86939]
[1777488067195,55.52,75293.23,0.47,0.02769,4e-05,1.86864]
[1777488067234,55.52,75293.73,0.47,0.0277,4e-05,1.86925]
[1777488070661,55.51,75291.66,0.47,0.02759,4e-05,1.86319]
[1777488071263,55.5,75291.47,0.47,0.02758,4e-05,1.86228]
[1777488072400,55.5,75290.95,0.47,0.02756,4e-05,1.86113]
[1777488073276,55.49,75280.8,0.47,0.02715,4e-05,1.83777]
[1777488074622,55.49,75274.69,0.47,0.0269,4e-05,1.82395]
[1777488075248,55.49,75274.69,0.47,0.0269,4e-05,1.82395]
[1777488075714,55.49,75265.76,0.47,0.02656,4e-05,1.8041]
[1777488078310,55.48,75272.6,0.47,0.0268,4e-05,1.81777]
[1777488083346,55.46,75277.76,0.47,0.02696,4e-05,1.82696]
[1777488088112,55.46,75276.37,0.47,0.02689,4e-05,1.82335]
[1777488088184,55.46,75277.31,0.47,0.02694,4e-05,1.82592]
[1777488088822,55.46,75277.31,0.47,0.02694,4e-05,1.82592]
[1777488088887,55.46,75279.86,0.47,0.02703,4e-05,1.83109]
[1777488092303,55.45,75286.33,0.47,0.02726,4e-05,1.84444]
[1777488092408,55.45,75286.74,0.47,0.02719,4e-05,1.83944]
[1777488094166,55.45,75286.74,0.47,0.02719,4e-05,1.83944]
[1777488094265,55.44,75295.08,0.47,0.0275,4e-05,1.85695]
[1777488094783,55.44,75295.08,0.47,0.0275,4e-05,1.85695]
[1777488094884,55.43,75294.22,0.47,0.02746,4e-05,1.85458]
[1777488100742,55.42,75299.16,0.47,0.02762,4e-05,1.86373]
[1777488101370,55.42,75302.35,0.47,0.02774,4e-05,1.87034]
[1777488101589,55.41,75305.53,0.47,0.02785,4e-05,1.87695]
[1777488107516,55.42,75283.5,0.47,0.027,4e-05,1.82854]
[1777488112012,55.41,75281.67,0.47,0.02692,4e-05,1.82415]
[1777488112113,55.41,75287.79,0.47,0.02715,4e-05,1.83715]
[1777488112633,55.41,75287.79,0.47,0.02715,4e-05,1.83715]
[1777488112654,55.41,75288.49,0.47,0.02718,4e-05,1.83869]
[1777488116322,55.41,75294.82,0.47,0.02742,4e-05,1.85243]
[1777488117150,55.41,75296.51,0.47,0.02749,4e-05,1.85637]
[1777488117201,55.41,75297.38,0.47,0.02752,4e-05,1.858]
[1777488122621,55.41,75300.88,0.47,0.02766,4e-05,1.86601]
[1777488123926,55.41,75300.88,0.47,0.02766,4e-05,1.86601]
[1777488124095,55.41,75299.59,0.47,0.02761,4e-05,1.86348]
[1777488129670,55.42,75302.35,0.47,0.02774,4e-05,1.87052]
[1777488134705,55.41,75298.94,0.47,0.0276,4e-05,1.8625]
[1777488139250,55.4,75302.29,0.47,0.0277,4e-05,1.86852]
[1777488139262,55.4,75303.81,0.47,0.02775,4e-05,1.87142]
[1777488139515,55.4,75303.81,0.47,0.02775,4e-05,1.87142]
[1777488139678,55.4,75303.81,0.47,0.02775,4e-05,1.87142]
[1777488141272,55.39,75281.42,0.47,0.02686,4e-05,1.82063]
[1777488146801,55.37,75280.0,0.47,0.02677,4e-05,1.81558]
[1777488151831,55.36,75286.28,0.47,0.0269,4e-05,1.82192]
[1777488156883,55.34,75288.84,0.47,0.02697,4e-05,1.82555]
[1777488161902,55.32,75288.37,0.47,0.02691,4e-05,1.82252]
[1777488163923,55.31,75299.66,0.47,0.02733,4e-05,1.84613]
[1777488166936,55.31,75287.5,0.47,0.02684,4e-05,1.81852]
[1777488171971,55.29,75287.86,0.47,0.02682,4e-05,1.81703]
[1777488177006,55.27,75298.97,0.47,0.02721,4e-05,1.83946]
[1777488182047,55.26,75297.06,0.47,0.0271,4e-05,1.83318]
[1777488187076,55.24,75297.73,0.47,0.02709,4e-05,1.83262]
[1777488192111,55.22,75292.69,0.47,0.02686,4e-05,1.8196]
[1777488197146,55.21,75287.39,0.47,0.02662,4e-05,1.8061]
[1777488202183,55.19,75285.9,0.47,0.02654,4e-05,1.80111]
[1777488207219,55.18,75285.79,0.47,0.0265,4e-05,1.79913]
[1777488212259,55.17,75289.74,0.47,0.02654,4e-05,1.80056]
[1777488217292,55.15,75297.02,0.47,0.02679,4e-05,1.81467]
[1777488222327,55.14,75299.97,0.47,0.02687,4e-05,1.81923]
[1777488225348,55.13,75288.82,0.47,0.02642,4e-05,1.79371]
[1777488228230,55.12,75286.51,0.47,0.02632,4e-05,1.788]
[1777488228369,55.12,75286.6,0.47,0.02632,4e-05,1.78785]
[1777488230360,55.12,75287.28,0.47,0.02634,4e-05,1.78899]
[1777488230407,55.11,75287.51,0.47,0.02634,4e-05,1.78915]
[1777488235418,55.1,75285.15,0.47,0.02623,4e-05,1.78231]
[1777488238439,55.09,75291.94,0.47,0.02646,4e-05,1.79606]
[1777488243476,55.08,75296.48,0.47,0.02661,4e-05,1.80416]
[1777488247502,55.06,75289.52,0.47,0.02631,4e-05,1.78751]
[1777488248674,55.06,75277.4,0.47,0.02585,4e-05,1.761]
[1777488250523,55.06,75243.03,0.47,0.02459,4e-05,1.68773]
[1777488251714,55.06,75243.03,0.47,0.02459,4e-05,1.68773]
[1777488252356,55.05,75260.74,0.47,0.02522,4e-05,1.72452]
[1777488254533,55.05,75261.54,0.47,0.02525,4e-05,1.72599]
[1777488254562,55.05,75257.83,0.47,0.02511,4e-05,1.71792]
[1777488256564,55.05,75245.52,0.47,0.02466,4e-05,1.69168]
[1777488262136,55.04,75236.52,0.47,0.02432,4e-05,1.67204]
[1777488264622,55.04,75226.6,0.47,0.02397,4e-05,1.65135]
[1777488266636,55.03,75219.44,0.47,0.02371,3e-05,1.63654]
[1777488272206,55.03,75216.73,0.47,0.02354,3e-05,1.62553]
[1777488275700,55.03,75223.54,0.47,0.02377,3e-05,1.63918]
[1777488277713,55.03,75231.2,0.47,0.02404,4e-05,1.65468]
[1777488282747,55.02,75233.18,0.47,0.0241,4e-05,1.65824]
[1777488284761,55.02,75240.84,0.47,0.02437,4e-05,1.67383]
[1777488289796,55.02,75242.46,0.47,0.02441,4e-05,1.67653]
[1777488293824,55.01,75235.67,0.47,0.02416,4e-05,1.66189]
[1777488294833,55.01,75226.91,0.47,0.02385,3e-05,1.6438]
[1777488297852,55.01,75217.47,0.47,0.02352,3e-05,1.62439]
[1777488302417,55.01,75209.65,0.47,0.02325,3e-05,1.60841]
[1777488304902,55.01,75200.5,0.47,0.02294,3e-05,1.59006]
[1777488309185,55.01,75202.02,0.47,0.02299,3e-05,1.59312]
[1777488309225,55.01,75202.72,0.47,0.02301,3e-05,1.59452]
[1777488312503,55.01,75195.73,0.47,0.02278,3e-05,1.5806]
[1777488314972,55.01,75203.57,0.47,0.02304,3e-05,1.59625]
[1777488318233,55.01,75203.71,0.47,0.02305,3e-05,1.59651]
[1777488318290,55.01,75201.51,0.47,0.02297,3e-05,1.59208]
[1777488322567,55.01,75186.31,0.47,0.02246,3e-05,1.56193]
[1777488324051,55.01,75193.93,0.47,0.02272,3e-05,1.57702]
[1777488327056,55.01,75200.56,0.47,0.02294,3e-05,1.59019]
[1777488328063,55.01,75212.34,0.47,0.02334,3e-05,1.6138]
[1777488329070,55.01,75219.57,0.47,0.02359,3e-05,1.62837]
[1777488333099,55.0,75229.29,0.47,0.02385,3e-05,1.64273]
[1777488336127,55.0,75241.24,0.47,0.02426,4e-05,1.66686]
[1777488341155,54.99,75242.45,0.47,0.0243,4e-05,1.66867]
[1777488344176,54.99,75250.25,0.47,0.02457,4e-05,1.68441]
[1777488345992,54.99,75250.87,0.47,0.02458,4e-05,1.68554]
[1777488346573,54.99,75275.93,0.47,0.02549,4e-05,1.73819]
[1777488347612,54.99,75275.93,0.47,0.02549,4e-05,1.73819]
[1777488348529,54.99,75275.93,0.47,0.02549,4e-05,1.73819]
[1777488348203,54.99,75281.64,0.47,0.02571,4e-05,1.75053]
[1777488349212,54.99,75283.13,0.47,0.02576,4e-05,1.75345]
[1777488350451,54.99,75283.13,0.47,0.02576,4e-05,1.75345]
[1777488350518,54.98,75283.47,0.47,0.02577,4e-05,1.75389]
[1777488351970,54.98,75283.47,0.47,0.02576,4e-05,1.75361]
[1777488352231,54.98,75282.82,0.47,0.02573,4e-05,1.75194]
[1777488357269,54.97,75281.89,0.47,0.02567,4e-05,1.74857]
[1777488358713,54.97,75283.35,0.47,0.02572,4e-05,1.75142]
[1777488359281,54.96,75284.56,0.47,0.02576,4e-05,1.75374]
[1777488362302,54.96,75291.37,0.47,0.026,4e-05,1.7675]
[1777488367337,54.95,75292.06,0.47,0.02601,4e-05,1.76806]
[1777488372372,54.94,75289.13,0.47,0.02589,4e-05,1.76086]
[1777488376399,54.95,75281.6,0.47,0.02563,4e-05,1.74615]
[1777488381435,54.97,75279.57,0.47,0.02559,4e-05,1.74375]
[1777488386482,54.97,75275.24,0.47,0.02544,4e-05,1.73514]
[1777488387054,54.97,75275.24,0.47,0.02544,4e-05,1.73514]
[1777488387486,54.97,75262.02,0.47,0.02496,4e-05,1.70716]
[1777488388494,54.97,75240.3,0.47,0.02417,4e-05,1.66169]
[1777488389502,54.97,75216.71,0.47,0.02335,3e-05,1.61337]
[1777488392522,54.97,75228.66,0.47,0.02369,3e-05,1.63229]
[1777488397557,54.97,75231.59,0.47,0.02378,3e-05,1.63779]
[1777488402592,54.96,75235.56,0.47,0.02391,4e-05,1.64549]
[1777488405614,54.96,75243.87,0.47,0.0242,4e-05,1.66227]
[1777488410649,54.95,75247.42,0.47,0.02432,4e-05,1.66896]
[1777488413669,54.95,75257.66,0.47,0.02468,4e-05,1.68988]
[1777488418704,54.94,75256.92,0.47,0.02464,4e-05,1.68753]
[1777488423739,54.94,75261.23,0.47,0.02478,4e-05,1.69576]
[1777488428776,54.88,75259.7,0.47,0.0246,4e-05,1.68549]
[1777488430337,54.88,75274.32,0.47,0.02512,4e-05,1.71592]
[1777488435825,54.87,75275.3,0.47,0.02514,4e-05,1.71703]
[1777488439150,54.87,75279.08,0.47,0.02527,4e-05,1.72467]
[1777488439217,54.86,75300.67,0.47,0.02608,4e-05,1.7708]
[1777488440558,54.86,75322.31,0.47,0.0269,4e-05,1.81792]
[1777488442158,54.86,75322.31,0.47,0.0269,4e-05,1.81792]
[1777488442218,54.86,75341.59,0.47,0.02764,4e-05,1.86019]
[1777488443570,54.85,75324.46,0.47,0.02695,4e-05,1.82112]
[1777488447178,54.84,75324.08,0.47,0.02693,4e-05,1.81951]
[1777488447279,54.84,75320.4,0.47,0.02678,4e-05,1.81102]
[1777488450239,54.83,75321.46,0.47,0.02681,4e-05,1.81264]
[1777488450340,54.83,75317.58,0.47,0.02665,4e-05,1.80375]
[1777488453519,54.82,75311.46,0.47,0.02632,4e-05,1.78357]
[1777488457075,54.81,75295.27,0.47,0.02569,4e-05,1.74761]
[1777488459047,54.81,75281.73,0.47,0.02518,4e-05,1.71815]
[1777488461349,54.81,75281.51,0.47,0.02517,4e-05,1.71747]
[1777488461739,54.8,75286.7,0.47,0.02535,4e-05,1.72807]
[1777488461903,54.8,75286.7,0.47,0.02535,4e-05,1.72807]
[1777488463592,54.8,75298.15,0.47,0.02577,4e-05,1.75211]
[1777488465037,54.8,75306.08,0.47,0.02607,4e-05,1.76962]
[1777488470072,54.8,75309.08,0.47,0.02618,4e-05,1.77587]
[1777488475108,54.79,75306.01,0.47,0.02605,4e-05,1.76837]
[1777488480142,54.8,75308.06,0.47,0.02614,4e-05,1.77332]
[1777488482156,54.79,75320.21,0.47,0.02659,4e-05,1.79922]
[1777488485177,54.79,75311.85,0.47,0.02627,4e-05,1.78123]
[1777488490212,54.81,75308.26,0.47,0.02617,4e-05,1.77514]
[1777488495247,54.82,75303.1,0.47,0.02599,4e-05,1.76502]
[1777488500284,54.81,75305.14,0.47,0.02604,4e-05,1.76798]
[1777488505036,54.8,75303.93,0.47,0.02598,4e-05,1.76419]
[1777488505317,54.79,75304.39,0.47,0.02599,4e-05,1.76491]
[1777488510352,54.8,75306.62,0.47,0.0261,4e-05,1.77096]
[1777488511783,54.81,75314.33,0.47,0.02632,4e-05,1.78271]
[1777488512366,54.81,75318.07,0.47,0.02647,4e-05,1.79123]
[1777488517401,54.82,75313.65,0.47,0.02633,4e-05,1.78331]
[1777488521033,54.83,75310.41,0.47,0.02623,4e-05,1.77734]
[1777488521450,54.84,75293.36,0.47,0.02559,4e-05,1.7409]
[1777488522456,54.83,75282.41,0.47,0.02518,4e-05,1.71732]
[1777488527491,54.82,75283.17,0.47,0.02519,4e-05,1.71772]
[1777488532526,54.82,75282.53,0.47,0.02515,4e-05,1.71534]
[1777488536335,54.81,75285.16,0.47,0.02523,4e-05,1.72029]
[1777488536554,54.81,75285.57,0.47,0.02524,4e-05,1.72094]
[1777488539579,54.8,75296.01,0.47,0.02562,4e-05,1.74249]
[1777488543159,54.8,75299.96,0.47,0.02575,4e-05,1.75017]
[1777488543608,54.79,75301.15,0.47,0.02579,4e-05,1.75246]
[1777488544070,54.79,75301.15,0.47,0.02579,4e-05,1.75246]
[1777488544614,54.79,75301.26,0.47,0.02579,4e-05,1.75242]
[1777488547085,54.79,75299.77,0.47,0.02573,4e-05,1.74867]
[1777488547635,54.78,75292.84,0.47,0.02546,4e-05,1.73356]
[1777488548532,54.78,75292.84,0.47,0.02546,4e-05,1.73356]
[1777488548651,54.78,75293.42,0.47,0.02548,4e-05,1.73456]
[1777488553678,54.77,75297.49,0.47,0.02561,4e-05,1.74198]
[1777488556700,54.77,75304.65,0.47,0.02587,4e-05,1.75724]
[1777488561734,54.76,75310.26,0.47,0.02606,4e-05,1.76793]
[1777488566770,54.75,75313.48,0.47,0.02616,4e-05,1.77345]
[1777488568731,54.74,75316.14,0.47,0.02625,4e-05,1.77894]
[1777488568831,54.74,75312.69,0.47,0.02612,4e-05,1.77112]
[1777488569409,54.74,75312.69,0.47,0.02612,4e-05,1.77112]
[1777488569798,54.74,75312.69,0.47,0.02611,4e-05,1.77082]
[1777488570574,54.74,75312.69,0.47,0.02611,4e-05,1.77082]
[1777488570799,54.74,75315.0,0.47,0.02619,4e-05,1.77555]
[1777488571806,54.73,75309.06,0.47,0.02589,4e-05,1.75698]
[1777488573820,54.73,75302.08,0.47,0.02562,4e-05,1.74142]
[1777488578856,54.72,75296.7,0.47,0.02539,4e-05,1.72865]
[1777488579861,54.72,75287.5,0.47,0.02505,4e-05,1.70884]
[1777488584444,54.7,75295.93,0.47,0.02531,4e-05,1.72405]
[1777488589932,54.59,75287.69,0.47,0.02479,4e-05,1.69394]
[1777488594515,54.54,75278.54,0.47,0.02434,4e-05,1.66805]
[1777488600002,54.48,75276.95,0.47,0.02416,4e-05,1.65743]
[1777488605037,54.45,75280.09,0.47,0.02421,4e-05,1.66053]
[1777488610093,54.42,75278.44,0.47,0.0241,4e-05,1.65404]
[1777488612099,54.41,75289.05,0.47,0.02445,4e-05,1.67437]
[1777488617134,54.4,75292.89,0.47,0.02458,4e-05,1.68178]
[1777488622173,54.39,75299.01,0.47,0.02479,4e-05,1.69397]
[1777488623175,54.38,75315.02,0.47,0.02535,4e-05,1.72648]
[1777488625811,54.33,75332.36,0.47,0.02588,4e-05,1.75733]
[1777488629216,54.24,75339.19,0.47,0.02595,4e-05,1.76115]
[1777488632241,54.18,75331.61,0.47,0.02545,4e-05,1.73162]
[1777488634810,54.17,75324.78,0.47,0.02519,4e-05,1.71648]
[1777488640298,54.16,75325.36,0.47,0.02519,4e-05,1.71645]
[1777488642312,54.12,75345.46,0.47,0.02585,4e-05,1.75479]
[1777488647346,54.01,75346.92,0.47,0.02567,4e-05,1.74423]
[1777488649665,53.99,75347.91,0.47,0.02566,4e-05,1.74383]
[1777488649752,53.97,75358.11,0.47,0.026,4e-05,1.76364]
[1777488655413,53.91,75358.46,0.47,0.0259,4e-05,1.75772]
[1777488656423,53.91,75358.46,0.47,0.0259,4e-05,1.75772]
[1777488656521,53.91,75366.42,0.47,0.0262,4e-05,1.77499]
[1777488662454,53.88,75360.56,0.47,0.0259,4e-05,1.7578]
[1777488667489,53.87,75363.6,0.47,0.02599,4e-05,1.76321]
[1777488672523,53.86,75362.77,0.47,0.02594,4e-05,1.76006]
[1777488677558,53.85,75357.58,0.47,0.02572,4e-05,1.74746]
[1777488680579,53.84,75349.91,0.47,0.02542,4e-05,1.73009]
[1777488685615,53.83,75348.37,0.47,0.02534,4e-05,1.72579]
[1777488690650,53.83,75352.35,0.47,0.02547,4e-05,1.73341]
[1777488694680,53.82,75361.41,0.47,0.02573,4e-05,1.74701]
[1777488696694,53.82,75354.13,0.47,0.02545,4e-05,1.7307]
[1777488701733,53.81,75358.95,0.47,0.02561,4e-05,1.74019]
[1777488705757,53.8,75345.02,0.47,0.02507,4e-05,1.70921]
[1777488710801,53.8,75350.54,0.47,0.02527,4e-05,1.72039]
[1777488712808,53.79,75359.79,0.47,0.02561,4e-05,1.7401]
[1777488717845,53.78,75351.84,0.47,0.02529,4e-05,1.72176]
[1777488722880,53.78,75355.58,0.47,0.02542,4e-05,1.729]
[1777488724896,53.77,75364.66,0.47,0.02575,4e-05,1.74845]
[1777488728922,53.77,75356.59,0.47,0.02543,4e-05,1.72999]
[1777488730936,53.76,75344.59,0.47,0.02498,4e-05,1.70366]
[1777488731943,53.76,75337.15,0.47,0.0247,4e-05,1.68756]
[1777488736982,53.76,75334.03,0.47,0.02457,4e-05,1.68031]
[1777488738996,53.76,75326.09,0.47,0.02428,4e-05,1.66323]
[1777488742023,53.75,75333.24,0.47,0.02453,4e-05,1.6781]
[1777488747052,53.75,75339.21,0.47,0.02474,4e-05,1.69017]
[1777488752086,53.74,75337.41,0.47,0.02459,4e-05,1.68039]
[1777488757122,53.74,75337.12,0.47,0.02457,4e-05,1.67916]
[1777488762157,53.73,75342.71,0.47,0.02476,4e-05,1.69046]
[1777488767192,53.73,75345.03,0.47,0.02484,4e-05,1.69471]
[1777488770214,53.72,75334.13,0.47,0.02443,4e-05,1.67101]
[1777488774244,53.72,75350.77,0.47,0.02504,4e-05,1.70616]
[1777488777190,53.72,75356.55,0.47,0.02525,4e-05,1.7183]
[1777488777267,53.71,75360.84,0.47,0.0254,4e-05,1.72743]
[1777488778182,53.71,75360.84,0.47,0.0254,4e-05,1.72743]
[1777488778273,53.71,75364.79,0.47,0.02555,4e-05,1.73584]
[1777488784074,53.71,75367.51,0.47,0.02564,4e-05,1.74091]
[1777488784803,53.7,75367.21,0.47,0.02562,4e-05,1.74002]
[1777488784904,53.7,75377.17,0.47,0.026,4e-05,1.76145]
[1777488786722,53.7,75376.82,0.47,0.02598,4e-05,1.76042]
[1777488786791,53.7,75378.14,0.47,0.02603,4e-05,1.76308]
[1777488788343,53.69,75388.21,0.47,0.02641,4e-05,1.78518]
[1777488790213,53.69,75391.26,0.47,0.02653,4e-05,1.79169]
[1777488790357,53.69,75389.53,0.47,0.02645,4e-05,1.78722]
[1777488795981,53.67,75390.42,0.47,0.02646,4e-05,1.7877]
[1777488801434,53.66,75390.68,0.47,0.02643,4e-05,1.7865]
[1777488806470,53.65,75389.12,0.47,0.02635,4e-05,1.78159]
[1777488811168,53.64,75395.08,0.47,0.02656,4e-05,1.7937]
[1777488811932,53.64,75395.08,0.47,0.02656,4e-05,1.7937]
[1777488814646,53.63,75404.62,0.47,0.02684,4e-05,1.80873]
[1777488816095,53.63,75403.72,0.47,0.0268,4e-05,1.80637]
[1777488816541,53.62,75396.32,0.47,0.0265,4e-05,1.78913]
[1777488821576,53.61,75390.88,0.47,0.02626,4e-05,1.77559]
[1777488823654,53.62,75398.38,0.47,0.02657,4e-05,1.79309]
[1777488829700,53.63,75395.09,0.47,0.02647,4e-05,1.78758]
[1777488829797,53.64,75393.13,0.47,0.0264,4e-05,1.78357]
[1777488832532,53.63,75393.56,0.47,0.02641,4e-05,1.78395]
[1777488832653,53.63,75393.32,0.47,0.02639,4e-05,1.78313]
[1777488833348,53.63,75393.32,0.47,0.02639,4e-05,1.78313]
[1777488833862,53.63,75382.06,0.47,0.02595,4e-05,1.75786]
[1777488839979,53.62,75385.31,0.47,0.02607,4e-05,1.76445]
[1777488842058,53.63,75393.51,0.47,0.0264,4e-05,1.78346]
[1777488848252,53.65,75386.33,0.47,0.02617,4e-05,1.7701]
[1777488850779,53.66,75395.13,0.47,0.02653,4e-05,1.79081]
[1777488855814,53.67,75398.63,0.47,0.0267,4e-05,1.80043]
[1777488859046,53.68,75401.16,0.47,0.02681,4e-05,1.8068]
[1777488859145,53.68,75401.11,0.47,0.02681,4e-05,1.80702]
[1777488865067,53.69,75398.95,0.47,0.02676,4e-05,1.80382]
[1777488870919,53.71,75392.0,0.47,0.02653,4e-05,1.7907]
[1777488875955,53.73,75390.5,0.47,0.02642,4e-05,1.7837]
[1777488880989,53.74,75391.87,0.47,0.02651,4e-05,1.78854]
[1777488883069,53.74,75392.85,0.47,0.02655,4e-05,1.79107]
[1777488883168,53.75,75392.22,0.47,0.02654,4e-05,1.79]
[1777488889047,53.76,75392.18,0.47,0.02657,4e-05,1.79201]
[1777488894082,53.78,75391.42,0.47,0.02657,4e-05,1.79206]
[1777488899117,53.79,75391.02,0.47,0.02659,4e-05,1.79289]
[1777488901598,53.8,75391.38,0.47,0.02661,4e-05,1.79438]
[1777488902138,53.8,75392.28,0.47,0.02666,4e-05,1.79674]
[1777488907174,53.81,75393.88,0.47,0.02675,4e-05,1.802]
[1777488912209,53.83,75392.76,0.47,0.02673,4e-05,1.80113]
[1777488917243,53.84,75393.38,0.47,0.02679,4e-05,1.80416]
[1777488919649,53.84,75393.61,0.47,0.0268,4e-05,1.805]
[1777488919750,53.85,75394.01,0.47,0.02683,4e-05,1.80655]
[1777488922841,53.85,75394.35,0.47,0.02685,4e-05,1.80763]
[1777488922863,53.85,75396.24,0.47,0.02693,4e-05,1.81252]
[1777488925660,53.86,75398.64,0.47,0.02704,4e-05,1.81855]
[1777488925756,53.86,75398.69,0.47,0.02705,4e-05,1.81897]
[1777488926459,53.86,75398.69,0.47,0.02705,4e-05,1.81897]
[1777488926559,53.86,75399.99,0.47,0.02709,4e-05,1.82154]
[1777488927251,53.86,75399.99,0.47,0.02709,4e-05,1.82154]
[1777488927340,53.86,75399.99,0.47,0.02709,4e-05,1.82154]
[1777488930336,53.87,75434.2,0.47,0.0285,4e-05,1.9009]
[1777488932056,53.87,75434.2,0.47,0.0285,4e-05,1.9009]
[1777488932094,53.87,75435.27,0.47,0.02847,4e-05,1.89807]
[1777488932495,53.87,75435.27,0.47,0.02847,4e-05,1.89807]
[1777488933037,53.87,75424.68,0.47,0.02804,4e-05,1.87371]
[1777488934206,53.87,75424.68,0.47,0.02804,4e-05,1.87371]
[1777488934654,53.87,75420.97,0.47,0.02789,4e-05,1.86558]
[1777488936925,53.88,75412.13,0.47,0.02754,4e-05,1.84578]
[1777488938545,53.88,75412.13,0.47,0.02754,4e-05,1.84578]
[1777488938729,53.88,75419.14,0.47,0.02783,4e-05,1.8623]
[1777488940905,53.88,75419.14,0.47,0.02783,4e-05,1.8623]
[1777488941007,53.88,75426.07,0.47,0.02813,4e-05,1.87866]
[1777488942821,53.88,75426.07,0.47,0.02813,4e-05,1.87866]
[1777488942912,53.89,75425.07,0.47,0.02809,4e-05,1.87673]
[1777488944881,53.89,75443.47,0.47,0.02886,4e-05,1.91988]
[1777488951136,53.89,75449.21,0.47,0.02911,4e-05,1.93379]
[1777488953685,53.89,75447.01,0.47,0.02901,4e-05,1.92831]
[1777488954264,53.89,75447.01,0.47,0.02901,4e-05,1.92831]
[1777488953716,53.89,75443.71,0.47,0.02886,4e-05,1.91998]
[1777488954508,53.89,75443.71,0.47,0.02887,4e-05,1.9201]
[1777488959544,53.89,75438.9,0.47,0.02866,4e-05,1.90882]
[1777488964580,53.89,75437.15,0.47,0.0286,4e-05,1.90539]
[1777488969614,53.9,75436.19,0.47,0.02857,4e-05,1.90378]
[1777488971528,53.9,75436.98,0.47,0.02861,4e-05,1.90574]
[1777488971629,53.9,75433.62,0.47,0.02847,4e-05,1.89805]
[1777488972636,53.9,75423.04,0.47,0.02804,4e-05,1.87372]
[1777488973720,53.9,75423.04,0.47,0.02804,4e-05,1.87372]
[1777488973819,53.9,75418.19,0.47,0.02783,4e-05,1.86208]
[1777488974401,53.9,75418.19,0.47,0.02783,4e-05,1.86208]
[1777488974650,53.89,75418.19,0.47,0.02782,4e-05,1.8616]
[1777488977093,53.89,75418.84,0.47,0.02785,4e-05,1.86328]
[1777488977132,53.89,75415.42,0.47,0.02772,4e-05,1.85563]
[1777488978294,53.9,75415.42,0.47,0.02772,4e-05,1.85583]
[1777488978679,53.9,75422.04,0.47,0.02799,4e-05,1.8712]
[1777488983713,53.9,75419.34,0.47,0.0279,4e-05,1.86589]
[1777488987151,53.91,75420.08,0.47,0.02794,4e-05,1.86794]
[1777488987252,53.92,75421.74,0.47,0.02803,4e-05,1.87341]
[1777488993233,53.95,75429.1,0.47,0.02831,4e-05,1.88803]
[1777488993783,53.95,75423.87,0.47,0.0281,4e-05,1.87625]
[1777488996804,53.95,75414.69,0.47,0.02774,4e-05,1.85569]
[1777488998819,53.95,75406.66,0.47,0.02741,4e-05,1.83714]
[1777489000799,53.95,75402.61,0.47,0.02724,4e-05,1.82752]
[1777489000867,53.94,75399.59,0.47,0.02711,4e-05,1.82028]
[1777489001982,53.94,75399.59,0.47,0.02711,4e-05,1.82028]
[1777489002083,53.94,75401.97,0.47,0.0272,4e-05,1.82524]
[1777489003855,53.94,75409.46,0.47,0.0275,4e-05,1.84202]
[1777489005089,53.94,75417.19,0.47,0.02781,4e-05,1.85989]
[1777489010904,53.93,75417.05,0.47,0.02778,4e-05,1.85802]
[1777489013514,53.93,75411.71,0.47,0.02756,4e-05,1.84555]
[1777489013925,53.92,75409.63,0.47,0.02747,4e-05,1.84037]
[1777489016338,53.92,75411.13,0.47,0.02751,4e-05,1.84288]
[1777489016946,53.91,75410.78,0.47,0.02749,4e-05,1.84163]
[1777489021981,53.89,75410.55,0.47,0.02744,4e-05,1.83887]
[1777489027016,53.88,75410.5,0.47,0.0274,4e-05,1.83658]
[1777489032051,53.86,75408.02,0.47,0.02726,4e-05,1.82879]
[1777489036080,53.86,75419.86,0.47,0.02773,4e-05,1.85532]
[1777489036735,53.86,75419.86,0.47,0.02773,4e-05,1.85532]
[1777489037086,53.86,75420.64,0.47,0.02777,4e-05,1.8573]
[1777489039671,53.87,75425.13,0.47,0.02798,4e-05,1.86952]
[1777489040107,53.87,75424.76,0.47,0.02797,4e-05,1.86884]
[1777489040450,53.87,75424.76,0.47,0.02797,4e-05,1.86884]
[1777489041114,53.88,75425.04,0.47,0.02799,4e-05,1.86966]
[1777489046153,53.88,75419.62,0.47,0.02778,4e-05,1.85807]
[1777489049174,53.89,75412.8,0.47,0.02751,4e-05,1.84307]
[1777489051693,53.89,75409.43,0.47,0.02731,4e-05,1.83029]
[1777489052196,53.89,75404.93,0.47,0.02712,4e-05,1.81968]
[1777489052466,53.89,75404.93,0.47,0.02712,4e-05,1.81968]
[1777489053287,53.89,75404.93,0.47,0.02712,4e-05,1.81968]
[1777489054635,53.88,75406.25,0.47,0.02716,4e-05,1.82182]
[1777489055217,53.88,75405.57,0.47,0.02712,4e-05,1.81987]
[1777489056224,53.88,75413.35,0.47,0.02744,4e-05,1.83773]
[1777489059245,53.88,75406.36,0.47,0.02716,4e-05,1.82189]
[1777489060281,53.88,75406.36,0.47,0.02716,4e-05,1.82189]
[1777489060356,53.88,75402.71,0.47,0.02701,4e-05,1.81324]
[1777489061281,53.88,75402.71,0.47,0.02701,4e-05,1.81324]
[1777489061329,53.87,75396.97,0.47,0.02677,4e-05,1.79994]
[1777489067302,53.85,75396.53,0.47,0.02672,4e-05,1.79675]
[1777489071331,53.84,75406.3,0.47,0.02708,4e-05,1.81721]
[1777489076365,53.83,75407.68,0.47,0.0271,4e-05,1.81836]
[1777489081400,53.81,75408.64,0.47,0.0271,4e-05,1.81857]
[1777489086740,53.81,75414.5,0.47,0.02734,4e-05,1.83226]
[1777489091831,53.82,75417.07,0.47,0.02747,4e-05,1.83936]
[1777489098097,53.81,75420.41,0.47,0.02757,4e-05,1.84546]
[1777489103578,53.8,75419.81,0.47,0.02752,4e-05,1.84255]
[1777489108589,53.78,75419.9,0.47,0.02749,4e-05,1.84057]
[1777489111627,53.78,75419.79,0.47,0.02747,4e-05,1.83944]
[1777489111727,53.77,75418.61,0.47,0.02733,4e-05,1.83035]
[1777489118236,53.77,75423.59,0.47,0.02752,4e-05,1.84112]
[1777489119980,53.77,75423.59,0.47,0.02752,4e-05,1.84112]
[1777489119993,53.77,75424.78,0.47,0.02757,4e-05,1.84429]
[1777489125712,53.76,75425.73,0.47,0.0276,4e-05,1.84574]
[1777489130095,53.77,75418.85,0.47,0.02734,4e-05,1.83096]
[1777489131978,53.77,75418.85,0.47,0.02733,4e-05,1.83053]
[1777489132079,53.76,75410.74,0.47,0.027,4e-05,1.81175]
[1777489138379,53.75,75410.75,0.47,0.02696,4e-05,1.80947]
[1777489143838,53.73,75416.08,0.47,0.02713,4e-05,1.81922]
[1777489148876,53.71,75416.27,0.47,0.0271,4e-05,1.81768]
[1777489151027,53.71,75416.23,0.47,0.02709,4e-05,1.8172]
[1777489151126,53.71,75416.27,0.47,0.02709,4e-05,1.8169]
[1777489154914,53.7,75425.0,0.47,0.02743,4e-05,1.83647]
[1777489159949,53.7,75423.72,0.47,0.02737,4e-05,1.83278]
[1777489163978,53.68,75430.28,0.47,0.0276,4e-05,1.84607]
[1777489165663,53.68,75431.21,0.47,0.02763,4e-05,1.84775]
[1777489165984,53.68,75431.21,0.47,0.02763,4e-05,1.84775]
[1777489166627,53.68,75431.98,0.47,0.02766,4e-05,1.84907]
[1777489167001,53.67,75431.98,0.47,0.02765,4e-05,1.84862]
[1777489168122,53.67,75431.98,0.47,0.02765,4e-05,1.84862]
[1777489168219,53.67,75432.67,0.47,0.02767,4e-05,1.84975]
[1777489173621,53.65,75432.11,0.47,0.02753,4e-05,1.84066]
[1777489175058,53.66,75442.39,0.47,0.02795,4e-05,1.86473]
[1777489178079,53.66,75449.33,0.47,0.02825,4e-05,1.88133]
[1777489183114,53.67,75453.04,0.47,0.02842,4e-05,1.89077]
[1777489186067,53.66,75451.42,0.47,0.02833,4e-05,1.88598]
[1777489186135,53.66,75451.7,0.47,0.02835,4e-05,1.88681]
[1777489191170,53.64,75453.44,0.47,0.02837,4e-05,1.88835]
[1777489196205,53.58,75462.97,0.47,0.02864,4e-05,1.90342]
[1777489197226,53.58,75462.97,0.47,0.02864,4e-05,1.90342]
[1777489197330,53.58,75464.27,0.47,0.0287,4e-05,1.90647]
[1777489197973,53.58,75464.27,0.47,0.0287,4e-05,1.90647]
[1777489198221,53.54,75464.27,0.47,0.0286,4e-05,1.90088]
[1777489203120,53.42,75465.47,0.47,0.02837,4e-05,1.88827]
[1777489203258,53.42,75467.46,0.47,0.02844,4e-05,1.89244]
[1777489203786,53.42,75467.46,0.47,0.02844,4e-05,1.89244]
[1777489204180,53.42,75467.46,0.47,0.02844,4e-05,1.89244]
[1777489204271,53.38,75473.25,0.47,0.02859,4e-05,1.90081]
[1777489204785,53.38,75473.25,0.47,0.02859,4e-05,1.90081]
[1777489205273,53.37,75473.25,0.47,0.02858,4e-05,1.90031]
[1777489209300,53.38,75464.46,0.47,0.02823,4e-05,1.88047]
[1777489212321,53.4,75471.57,0.47,0.02857,4e-05,1.89941]
[1777489214334,53.4,75480.95,0.47,0.02897,4e-05,1.92188]
[1777489215343,53.4,75470.32,0.47,0.02852,4e-05,1.89696]
[1777489219371,53.41,75478.54,0.47,0.02888,4e-05,1.91704]
[1777489224405,53.32,75477.22,0.47,0.02861,4e-05,1.9022]
[1777489229440,53.35,75478.94,0.47,0.02876,4e-05,1.9104]
[1777489234474,53.34,75479.05,0.47,0.02867,4e-05,1.90386]
[1777489239511,53.33,75478.27,0.47,0.0286,4e-05,1.9003]
[1777489242531,53.34,75488.52,0.47,0.02906,4e-05,1.92595]
[1777489245247,53.29,75489.88,0.47,0.02902,4e-05,1.92349]
[1777489245553,53.29,75488.78,0.47,0.02896,4e-05,1.92037]
[1777489246591,53.25,75488.51,0.47,0.02886,4e-05,1.91474]
[1777489247454,53.25,75488.51,0.47,0.02886,4e-05,1.91474]
[1777489251143,53.14,75490.56,0.47,0.02868,4e-05,1.9052]
[1777489251180,53.1,75493.9,0.47,0.02873,4e-05,1.90798]
[1777489255771,53.0,75495.26,0.47,0.02854,4e-05,1.89726]
[1777489256414,53.0,75495.26,0.47,0.02854,4e-05,1.89726]
[1777489258742,52.93,75494.11,0.47,0.02832,4e-05,1.88519]
[1777489258747,52.92,75495.06,0.47,0.02835,4e-05,1.887]
[1777489262354,52.91,75494.97,0.47,0.02833,4e-05,1.88547]
[1777489262401,52.88,75491.19,0.47,0.02809,4e-05,1.87223]
[1777489267707,52.81,75492.75,0.47,0.02799,4e-05,1.86659]
[1777489270099,52.8,75492.06,0.47,0.02795,4e-05,1.86456]
[1777489270200,52.8,75492.67,0.47,0.02796,4e-05,1.86519]
[1777489275762,52.78,75491.35,0.47,0.02787,4e-05,1.86008]
[1777489281390,52.76,75491.33,0.47,0.02783,4e-05,1.85765]
[1777489286842,52.75,75492.44,0.47,0.02783,4e-05,1.85787]
[1777489291875,52.73,75492.02,0.47,0.0277,4e-05,1.84931]
[1777489296910,52.72,75492.63,0.47,0.02769,4e-05,1.84881]
[1777489301945,52.7,75492.57,0.47,0.02765,4e-05,1.84677]
[1777489306980,52.69,75491.74,0.47,0.02758,4e-05,1.84294]
[1777489312024,52.67,75493.69,0.47,0.02763,4e-05,1.84558]
[1777489317058,52.66,75492.45,0.47,0.02754,4e-05,1.8408]
[1777489322094,52.64,75491.8,0.47,0.02748,4e-05,1.83743]
[1777489325117,52.64,75484.61,0.47,0.02717,4e-05,1.81966]
[1777489326123,52.63,75475.52,0.47,0.02679,4e-05,1.79841]
[1777489331158,52.62,75469.65,0.47,0.02653,4e-05,1.78357]
[1777489335186,52.61,75462.05,0.47,0.02621,4e-05,1.76529]
[1777489337200,52.61,75454.52,0.47,0.0259,4e-05,1.74787]
[1777489340221,52.61,75445.62,0.47,0.02554,4e-05,1.72739]
[1777489341227,52.61,75438.09,0.47,0.02525,4e-05,1.71052]
[1777489342238,52.6,75430.31,0.47,0.02495,4e-05,1.69325]
[1777489347270,52.59,75426.08,0.47,0.02475,4e-05,1.6817]
[1777489351299,52.58,75420.47,0.47,0.02446,4e-05,1.66384]
[1777489356341,52.58,75415.76,0.47,0.02428,4e-05,1.65342]
[1777489361369,52.58,75417.65,0.47,0.02434,4e-05,1.65728]
[1777489364391,52.58,75424.31,0.47,0.02459,4e-05,1.6716]
[1777489368419,52.58,75430.85,0.47,0.02483,4e-05,1.68553]
[1777489373454,52.57,75426.64,0.47,0.02465,4e-05,1.67519]
[1777489378489,52.55,75430.85,0.47,0.02478,4e-05,1.68271]
[1777489382516,52.54,75424.05,0.47,0.02451,4e-05,1.66684]
[1777489387553,52.54,75420.16,0.47,0.02436,4e-05,1.65814]
[1777489389579,52.54,75411.19,0.47,0.02402,4e-05,1.63874]
[1777489393604,52.54,75403.84,0.47,0.02375,4e-05,1.62302]
[1777489398640,52.54,75402.66,0.47,0.02371,4e-05,1.62065]
[1777489403677,52.54,75407.59,0.47,0.02389,4e-05,1.63124]
[1777489405694,52.54,75414.65,0.47,0.02415,4e-05,1.6464]
[1777489407705,52.54,75423.22,0.47,0.02447,4e-05,1.66489]
[1777489412740,52.54,75430.16,0.47,0.02466,4e-05,1.67447]
[1777489413750,52.54,75440.28,0.47,0.02504,4e-05,1.69668]
[1777489418782,52.54,75445.13,0.47,0.02522,4e-05,1.70684]
[1777489423818,52.53,75444.74,0.47,0.0252,4e-05,1.70541]
[1777489428852,52.53,75444.52,0.47,0.02518,4e-05,1.70439]
[1777489430866,52.53,75453.51,0.47,0.02552,4e-05,1.72416]
[1777489432452,52.52,75462.75,0.47,0.02588,4e-05,1.74456]
[1777489435739,52.52,75462.45,0.47,0.02587,4e-05,1.74371]
[1777489436476,52.52,75462.66,0.47,0.02587,4e-05,1.74401]
[1777489442426,52.51,75466.38,0.47,0.026,4e-05,1.75129]
[1777489443283,52.51,75484.35,0.47,0.02671,4e-05,1.79164]
[1777489444429,52.51,75496.26,0.47,0.02719,4e-05,1.81888]
[1777489450002,52.49,75491.77,0.47,0.02698,4e-05,1.80671]
[1777489455035,52.48,75495.75,0.47,0.02711,4e-05,1.81448]
[1777489460069,52.47,75495.38,0.47,0.02707,4e-05,1.81216]
[1777489462664,52.47,75481.1,0.47,0.02648,4e-05,1.77878]
[1777489467119,52.46,75473.12,0.47,0.02614,4e-05,1.7595]
[1777489472736,52.45,75471.23,0.47,0.02597,4e-05,1.74878]
[1777489478195,52.44,75472.42,0.47,0.026,4e-05,1.75029]
[1777489483230,52.43,75471.82,0.47,0.02596,4e-05,1.74799]
[1777489486251,52.43,75463.41,0.47,0.02562,4e-05,1.72856]
[1777489487258,52.43,75450.68,0.47,0.02512,4e-05,1.7001]
[1777489492293,52.42,75442.66,0.47,0.0248,4e-05,1.68196]
[1777489496327,52.42,75475.46,0.47,0.02608,4e-05,1.75474]
[1777489501357,52.41,75476.77,0.47,0.02611,4e-05,1.75665]
[1777489502431,52.41,75465.58,0.47,0.02566,4e-05,1.73121]
[1777489505386,52.41,75456.06,0.47,0.02528,4e-05,1.70952]
[1777489507616,52.41,75438.56,0.47,0.02461,4e-05,1.67081]
[1777489509645,52.41,75413.49,0.47,0.02367,4e-05,1.61651]
[1777489515456,52.41,75413.36,0.47,0.02367,4e-05,1.61639]
[1777489520496,52.41,75405.99,0.47,0.0234,4e-05,1.60084]
[1777489522510,52.41,75399.33,0.47,0.02316,4e-05,1.58688]
[1777489527547,52.41,75395.8,0.47,0.02304,4e-05,1.57977]
[1777489531576,52.41,75389.08,0.47,0.02273,4e-05,1.56094]
[1777489534598,52.42,75375.3,0.47,0.02225,3e-05,1.53292]
[1777489539633,52.42,75366.47,0.47,0.02196,3e-05,1.51554]
[1777489544671,52.43,75369.46,0.47,0.02208,3e-05,1.52251]
[1777489549702,52.44,75372.27,0.47,0.02219,3e-05,1.52928]
[1777489554846,52.44,75374.38,0.47,0.02228,3e-05,1.53427]
[1777489564810,52.46,75373.81,0.47,0.02229,3e-05,1.53503]
[1777489565943,52.46,75375.57,0.47,0.02236,4e-05,1.53881]
[1777489566823,52.46,75373.91,0.47,0.0223,3e-05,1.53557]
[1777489567695,52.46,75373.91,0.47,0.0223,3e-05,1.53557]
[1777489567830,52.47,75371.56,0.47,0.02222,3e-05,1.53093]
[1777489572867,52.47,75372.74,0.47,0.02228,3e-05,1.53426]
[1777489574879,52.48,75379.92,0.47,0.02254,4e-05,1.54936]
[1777489579914,52.48,75379.25,0.47,0.02253,4e-05,1.54875]
[1777489584950,52.49,75377.71,0.47,0.02248,4e-05,1.54636]
[1777489589991,52.5,75379.81,0.47,0.02257,4e-05,1.55146]
[1777489591998,52.5,75389.45,0.47,0.02285,4e-05,1.56666]
[1777489595020,52.5,75381.97,0.47,0.02259,4e-05,1.5515]
[1777489600276,52.51,75382.44,0.47,0.02262,4e-05,1.55307]
[1777489602069,52.51,75414.71,0.47,0.02379,4e-05,1.62135]
[1777489603929,52.51,75424.7,0.47,0.02416,4e-05,1.64284]
[1777489609118,52.51,75425.59,0.47,0.0242,4e-05,1.64476]
[1777489612139,52.51,75416.66,0.47,0.02386,4e-05,1.6256]
[1777489617174,52.51,75416.59,0.47,0.02386,4e-05,1.62568]
[1777489622210,52.51,75416.76,0.47,0.02387,4e-05,1.62623]
[1777489627245,52.52,75412.64,0.47,0.02373,4e-05,1.61769]
[1777489632279,52.52,75408.98,0.47,0.0236,4e-05,1.61011]
[1777489635382,52.52,75392.89,0.47,0.02302,4e-05,1.57636]
[1777489638325,52.52,75381.93,0.47,0.02263,4e-05,1.55385]
[1777489643949,52.53,75386.06,0.47,0.02279,4e-05,1.56326]
[1777489645378,52.53,75393.17,0.47,0.02305,4e-05,1.57822]
[1777489649407,52.53,75386.3,0.47,0.02281,4e-05,1.5643]
[1777489654442,52.54,75383.97,0.47,0.02267,4e-05,1.55499]
[1777489659473,52.54,75382.28,0.47,0.02262,4e-05,1.55214]
[1777489664507,52.55,75378.04,0.47,0.02248,4e-05,1.54406]
[1777489670550,52.56,75377.75,0.47,0.02248,4e-05,1.54435]
[1777489675585,52.56,75400.18,0.47,0.0233,4e-05,1.59182]
[1777489677748,52.56,75401.87,0.47,0.02336,4e-05,1.59545]
[1777489677818,52.56,75400.47,0.47,0.02331,4e-05,1.59256]
[1777489678772,52.56,75400.47,0.47,0.02331,4e-05,1.59256]
[1777489678842,52.56,75400.73,0.47,0.02332,4e-05,1.59325]
[1777489683642,52.57,75391.52,0.47,0.023,4e-05,1.57421]
[1777489688676,52.57,75396.01,0.47,0.02317,4e-05,1.58408]
[1777489693710,52.57,75394.12,0.47,0.0231,4e-05,1.58048]
[1777489698747,52.58,75390.2,0.47,0.02297,4e-05,1.57267]
[1777489702775,52.58,75383.29,0.47,0.02273,4e-05,1.55864]
[1777489704791,52.58,75372.91,0.47,0.02237,4e-05,1.53745]
[1777489709823,52.59,75368.36,0.47,0.02222,3e-05,1.52907]
[1777489714859,52.6,75368.96,0.47,0.02219,3e-05,1.5261]
[1777489719893,52.6,75367.59,0.47,0.02216,3e-05,1.52421]
[1777489724931,52.61,75372.48,0.47,0.02234,4e-05,1.53505]
[1777489727955,52.61,75406.9,0.47,0.02358,4e-05,1.60719]
[1777489728961,52.62,75396.13,0.47,0.02319,4e-05,1.58456]
[1777489732989,52.62,75388.12,0.47,0.02291,4e-05,1.56821]
[1777489736016,52.62,75380.89,0.47,0.02266,4e-05,1.5536]
[1777489741046,52.63,75377.32,0.47,0.02255,4e-05,1.54696]
[1777489746081,52.63,75379.56,0.47,0.02264,4e-05,1.55231]
[1777489750109,52.64,75361.97,0.47,0.02203,3e-05,1.51694]
[1777489754140,52.65,75373.66,0.47,0.02246,4e-05,1.54159]
[1777489759172,52.65,75375.5,0.47,0.02253,4e-05,1.54621]
[1777489763200,52.66,75368.16,0.47,0.02229,3e-05,1.53187]
[1777489768236,52.67,75367.56,0.47,0.02229,3e-05,1.53165]
[1777489773271,52.68,75370.57,0.47,0.02234,3e-05,1.53371]
[1777489778306,52.68,75373.27,0.47,0.02245,4e-05,1.54025]
[1777489783342,52.69,75378.02,0.47,0.02263,4e-05,1.55096]
[1777489788376,52.7,75368.99,0.47,0.02233,3e-05,1.53331]
[1777489793410,52.71,75367.85,0.47,0.02231,3e-05,1.53201]
[1777489798446,52.72,75369.21,0.47,0.02237,4e-05,1.53583]
[1777489802475,52.72,75376.04,0.47,0.02263,4e-05,1.55063]
[1777489805109,52.73,75363.15,0.47,0.02219,3e-05,1.5248]
[1777489806501,52.73,75355.27,0.47,0.02192,3e-05,1.50905]
[1777489811539,52.74,75346.2,0.47,0.02163,3e-05,1.49206]
[1777489816572,52.75,75346.18,0.47,0.02165,3e-05,1.49334]
[1777489821608,52.76,75344.35,0.47,0.02161,3e-05,1.49099]
[1777489826643,52.77,75341.26,0.47,0.02153,3e-05,1.48613]
[1777489831680,52.79,75343.51,0.47,0.02156,3e-05,1.48699]
[1777489836719,52.8,75374.14,0.47,0.02264,4e-05,1.55045]
[1777489841752,52.8,75380.06,0.47,0.02287,4e-05,1.56341]
[1777489846789,52.81,75382.02,0.47,0.02295,4e-05,1.56818]
[1777489851823,52.81,75387.56,0.47,0.02316,4e-05,1.58036]
[1777489856857,52.82,75386.99,0.47,0.02315,4e-05,1.57975]
[1777489858871,52.82,75398.49,0.47,0.02357,4e-05,1.60412]
[1777489860886,52.82,75413.9,0.47,0.02414,4e-05,1.63705]
[1777489861894,52.82,75421.74,0.47,0.02443,4e-05,1.65393]
[1777489865993,52.82,75411.7,0.47,0.02406,4e-05,1.63236]
[1777489870957,52.82,75421.64,0.47,0.02443,4e-05,1.65381]
[1777489876006,52.82,75420.82,0.47,0.0244,4e-05,1.65199]
[1777489882038,52.82,75416.48,0.47,0.02424,4e-05,1.64262]
[1777489887079,52.82,75418.57,0.47,0.02431,4e-05,1.6471]
[1777489890103,52.82,75393.6,0.47,0.02339,4e-05,1.59408]
[1777489891106,52.82,75386.15,0.47,0.02306,4e-05,1.57345]
[1777489896142,52.83,75386.96,0.47,0.0231,4e-05,1.57571]
[1777489901175,52.83,75382.14,0.47,0.02293,4e-05,1.56632]
[1777489906208,52.84,75385.82,0.47,0.02308,4e-05,1.57457]
[1777489911242,52.84,75386.66,0.47,0.02312,4e-05,1.5769]
[1777489916278,52.85,75384.84,0.47,0.02306,4e-05,1.57372]
[1777489921314,52.85,75385.32,0.47,0.02309,4e-05,1.57534]
[1777489925344,52.86,75398.98,0.47,0.02359,4e-05,1.60445]
[1777489926351,52.86,75415.75,0.47,0.02421,4e-05,1.64022]
[1777489928364,52.86,75391.88,0.47,0.02334,4e-05,1.58961]
[1777489929373,52.86,75384.37,0.47,0.02307,4e-05,1.57401]
[1777489932394,52.86,75391.87,0.47,0.02334,4e-05,1.59003]
[1777489937429,52.87,75394.69,0.47,0.02345,4e-05,1.59638]
[1777489942464,52.87,75411.92,0.47,0.02409,4e-05,1.63331]
[1777489943471,52.87,75420.84,0.47,0.02443,4e-05,1.65248]
[1777489948507,52.87,75421.63,0.47,0.02445,4e-05,1.65402]
[1777489953542,52.87,75419.96,0.47,0.02431,4e-05,1.64496]
[1777489958577,52.87,75422.58,0.47,0.02441,4e-05,1.65046]
[1777489963614,52.86,75424.77,0.47,0.02449,4e-05,1.65496]
[1777489968647,52.86,75428.51,0.47,0.02462,4e-05,1.66273]
[1777489973686,52.86,75432.98,0.47,0.02479,4e-05,1.67211]
[1777489978718,52.86,75434.74,0.47,0.02485,4e-05,1.67558]
[1777489983430,52.85,75437.49,0.47,0.02495,4e-05,1.68136]
[1777489983497,52.85,75437.49,0.47,0.02495,4e-05,1.68136]
[1777489983170,52.85,75452.47,0.47,0.02553,4e-05,1.71427]
[1777489984907,52.85,75467.54,0.47,0.02612,4e-05,1.74769]
[1777489989800,52.84,75459.63,0.47,0.02579,4e-05,1.72901]
[1777489994833,52.84,75457.48,0.47,0.02569,4e-05,1.72339]
[1777489999868,52.83,75460.0,0.47,0.02577,4e-05,1.7282]
[1777490004905,52.82,75448.17,0.47,0.02529,4e-05,1.70111]
[1777490009937,52.82,75451.15,0.47,0.0254,4e-05,1.70708]
[1777490014973,52.81,75456.13,0.47,0.0255,4e-05,1.71196]
[1777490020012,52.81,75458.27,0.47,0.02557,4e-05,1.71597]
[1777490025044,52.8,75455.98,0.47,0.02547,4e-05,1.71009]
[1777490030080,52.79,75457.45,0.47,0.02551,4e-05,1.71259]
[1777490035114,52.79,75456.69,0.47,0.02547,4e-05,1.71011]
[1777490037127,52.79,75464.68,0.47,0.02578,4e-05,1.72757]
[1777490042162,52.78,75463.08,0.47,0.0257,4e-05,1.72307]
[1777490047197,52.77,75461.07,0.47,0.0256,4e-05,1.71748]
[1777490052232,52.76,75467.58,0.47,0.02584,4e-05,1.73105]
[1777490057269,52.75,75471.32,0.47,0.02597,4e-05,1.73839]
[1777490062305,52.74,75471.02,0.47,0.02594,4e-05,1.73661]
[1777490067340,52.74,75472.49,0.47,0.02598,4e-05,1.73879]
[1777490072374,52.73,75474.72,0.47,0.02597,4e-05,1.73717]
[1777490077408,52.72,75471.58,0.47,0.02582,4e-05,1.72906]
[1777490082444,52.71,75472.88,0.47,0.02586,4e-05,1.73096]
[1777490085465,52.7,75479.45,0.47,0.02611,4e-05,1.74508]
[1777490088486,52.7,75489.17,0.47,0.02648,4e-05,1.76642]
[1777490093520,52.69,75493.81,0.47,0.02665,4e-05,1.77566]
[1777490098556,52.68,75495.21,0.47,0.02668,4e-05,1.7775]
[1777490101580,52.67,75512.46,0.47,0.02737,4e-05,1.81643]
[1777490102586,52.67,75521.04,0.47,0.02773,4e-05,1.8361]
[1777490107626,52.66,75518.98,0.47,0.02761,4e-05,1.82984]
[1777490109643,52.65,75525.58,0.47,0.02787,4e-05,1.84424]
[1777490112654,52.64,75538.36,0.47,0.02839,4e-05,1.87332]
[1777490117691,52.62,75538.83,0.47,0.02838,4e-05,1.87232]
[1777490121718,52.61,75548.1,0.47,0.02875,4e-05,1.89279]
[1777490125746,52.6,75540.84,0.47,0.0284,4e-05,1.87372]
[1777490126817,52.6,75529.06,0.47,0.02789,4e-05,1.84544]
[1777490132796,52.58,75529.36,0.47,0.02779,4e-05,1.83835]
[1777490137830,52.57,75531.05,0.47,0.02783,4e-05,1.84057]
[1777490142864,52.55,75534.1,0.47,0.02792,4e-05,1.84595]
[1777490147902,52.54,75530.15,0.47,0.02772,4e-05,1.83479]
[1777490152944,52.48,75522.87,0.47,0.02728,4e-05,1.81018]
[1777490155958,52.45,75515.15,0.47,0.02689,4e-05,1.78861]
[1777490160994,52.44,75505.2,0.47,0.02646,4e-05,1.76446]
[1777490162000,52.44,75496.71,0.47,0.02612,4e-05,1.7449]
[1777490167688,52.43,75493.79,0.47,0.02598,4e-05,1.73723]
[1777490171069,52.43,75500.27,0.47,0.02623,4e-05,1.75137]
[1777490176104,52.42,75501.38,0.47,0.02626,4e-05,1.75292]
[1777490181140,52.41,75497.5,0.47,0.02609,4e-05,1.74325]
[1777490186174,52.4,75501.2,0.47,0.02622,4e-05,1.75082]
[1777490188187,52.4,75508.64,0.47,0.02651,4e-05,1.76744]
[1777490193223,52.39,75506.74,0.47,0.02634,4e-05,1.75661]
[1777490198258,52.39,75514.25,0.47,0.02663,4e-05,1.77291]
[1777490203293,52.38,75515.6,0.47,0.02667,4e-05,1.77498]
[1777490208328,52.37,75515.85,0.47,0.02666,4e-05,1.77448]
[1777490213400,52.36,75517.63,0.47,0.02672,4e-05,1.77769]
[1777490215385,52.36,75497.5,0.47,0.02589,4e-05,1.73111]
[1777490217515,52.36,75489.47,0.47,0.02556,4e-05,1.71265]
[1777490221426,52.35,75479.52,0.47,0.02517,4e-05,1.69015]
[1777490222432,52.35,75470.58,0.47,0.02482,4e-05,1.67032]
[1777490225453,52.35,75463.39,0.47,0.02454,4e-05,1.65449]
[1777490230489,52.35,75463.61,0.47,0.02455,4e-05,1.65491]
[1777490235525,52.35,75462.08,0.47,0.02449,4e-05,1.65154]
[1777490240560,52.35,75464.74,0.47,0.02459,4e-05,1.65733]
[1777490244593,52.35,75473.85,0.47,0.02494,4e-05,1.67724]
[1777490245602,52.35,75483.49,0.47,0.02531,4e-05,1.69847]
[1777490249628,52.34,75492.9,0.47,0.02568,4e-05,1.71907]
[1777490254663,52.34,75496.62,0.47,0.02574,4e-05,1.72136]
[1777490259700,52.34,75496.91,0.47,0.02574,4e-05,1.72143]
[1777490264735,52.33,75497.99,0.47,0.02577,4e-05,1.72326]
[1777490269770,52.33,75495.68,0.47,0.02567,4e-05,1.7175]
[1777490274805,52.32,75495.33,0.47,0.02564,4e-05,1.7162]
[1777490279841,52.32,75496.59,0.47,0.02568,4e-05,1.71853]
[1777490282860,52.32,75506.77,0.47,0.02609,4e-05,1.74122]
[1777490284875,52.31,75513.21,0.47,0.02634,4e-05,1.75561]
[1777490286889,52.31,75521.79,0.47,0.02669,4e-05,1.77495]
[1777490291925,52.3,75522.1,0.47,0.02668,4e-05,1.77466]
[1777490294947,52.3,75514.95,0.47,0.02638,4e-05,1.75766]
[1777490299984,52.29,75514.43,0.47,0.02634,4e-05,1.7556]
[1777490305018,52.28,75519.28,0.47,0.02652,4e-05,1.76581]
[1777490310053,52.28,75519.98,0.47,0.02653,4e-05,1.76647]
[1777490313074,52.27,75515.77,0.47,0.02627,4e-05,1.75073]
[1777490318758,52.26,75513.56,0.47,0.02617,4e-05,1.7447]
[1777490324151,52.26,75510.58,0.47,0.02603,4e-05,1.73709]
[1777490329187,52.25,75509.61,0.47,0.02598,4e-05,1.73407]
[1777490335230,52.24,75508.74,0.47,0.02593,4e-05,1.73112]
[1777490340264,52.24,75507.84,0.47,0.02587,4e-05,1.72828]
[1777490345300,52.22,75507.57,0.47,0.02582,4e-05,1.72544]
[1777490350336,52.21,75512.91,0.47,0.02602,4e-05,1.73672]
[1777490355370,52.21,75512.72,0.47,0.026,4e-05,1.73538]
[1777490360404,52.2,75510.7,0.47,0.0259,4e-05,1.72988]
[1777490365440,52.16,75507.42,0.47,0.02567,4e-05,1.71705]
[1777490370474,52.13,75507.27,0.47,0.0256,4e-05,1.71308]
[1777490375510,52.12,75498.6,0.47,0.02517,4e-05,1.68751]
[1777490377524,52.12,75491.74,0.47,0.0249,4e-05,1.67209]
[1777490380545,52.12,75485.23,0.47,0.02464,4e-05,1.65754]
[1777490385581,52.12,75484.16,0.47,0.0246,4e-05,1.655]
[1777490390615,52.12,75487.84,0.47,0.02474,4e-05,1.66293]
[1777490395649,52.11,75487.88,0.47,0.02474,4e-05,1.66285]
[1777490400689,52.11,75489.02,0.47,0.02478,4e-05,1.66521]
[1777490405728,52.11,75493.49,0.47,0.02495,4e-05,1.67494]
[1777490410760,52.11,75498.62,0.47,0.02515,4e-05,1.68606]
[1777490415794,52.11,75494.88,0.47,0.025,4e-05,1.67757]
[1777490416802,52.11,75484.39,0.47,0.02459,4e-05,1.65437]
[1777490421839,52.11,75482.04,0.47,0.0245,4e-05,1.64926]
[1777490426871,52.11,75483.34,0.47,0.02455,4e-05,1.6521]
[1777490431907,52.11,75480.31,0.47,0.02436,4e-05,1.64014]
[1777490436942,52.11,75478.0,0.47,0.02427,4e-05,1.63517]
[1777490441977,52.11,75479.36,0.47,0.02432,4e-05,1.63821]
[1777490447012,52.11,75482.11,0.47,0.02443,4e-05,1.64421]
[1777490449676,52.11,75474.09,0.47,0.02412,4e-05,1.62673]
[1777490455068,52.11,75467.73,0.47,0.02388,4e-05,1.61312]
[1777490460107,52.11,75470.51,0.47,0.02399,4e-05,1.61937]
[1777490465138,52.12,75462.61,0.47,0.0237,4e-05,1.60268]
[1777490468158,52.12,75469.92,0.47,0.02398,4e-05,1.6187]
[1777490473194,52.12,75470.39,0.47,0.02401,4e-05,1.62013]
[1777490478229,52.12,75475.0,0.47,0.02419,4e-05,1.63053]
[1777490483265,52.13,75477.39,0.47,0.02429,4e-05,1.6361]
[1777490488300,52.13,75473.06,0.47,0.02413,4e-05,1.62704]
[1777490491321,52.13,75467.97,0.47,0.02387,4e-05,1.61104]
[1777490493337,52.13,75457.98,0.47,0.0235,4e-05,1.58986]
[1777490498370,52.14,75461.75,0.47,0.02365,4e-05,1.5987]
[1777490503417,52.15,75472.11,0.47,0.02405,4e-05,1.62171]
[1777490508451,52.15,75470.13,0.47,0.02399,4e-05,1.61795]
[1777490513486,52.16,75468.91,0.47,0.02395,4e-05,1.61585]
[1777490518521,52.16,75467.95,0.47,0.02392,4e-05,1.6143]
[1777490523556,52.16,75479.96,0.47,0.02439,4e-05,1.64088]
[1777490526578,52.17,75487.14,0.47,0.02467,4e-05,1.65679]
[1777490528591,52.17,75498.11,0.47,0.0251,4e-05,1.68111]
[1777490532621,52.16,75505.26,0.47,0.02538,4e-05,1.69697]
[1777490537655,52.16,75505.96,0.47,0.0254,4e-05,1.69833]
[1777490542689,52.16,75502.04,0.47,0.02524,4e-05,1.68941]
[1777490545710,52.16,75491.3,0.47,0.02482,4e-05,1.66553]
[1777490549737,52.16,75497.97,0.47,0.02508,4e-05,1.68037]
[1777490552759,52.16,75492.88,0.47,0.02481,4e-05,1.66368]
[1777490557794,52.16,75490.65,0.47,0.02472,4e-05,1.65883]
[1777490562829,52.16,75489.04,0.47,0.02466,4e-05,1.65534]
[1777490567866,52.16,75485.74,0.47,0.02454,4e-05,1.64816]
[1777490572901,52.16,75484.74,0.47,0.0245,4e-05,1.64607]
[1777490577936,52.16,75486.22,0.47,0.02456,4e-05,1.64938]
[1777490581965,52.17,75474.74,0.47,0.02412,4e-05,1.62444]
[1777490586999,52.17,75474.59,0.47,0.02412,4e-05,1.62441]
[1777490592034,52.17,75478.05,0.47,0.02426,4e-05,1.63223]
[1777490596062,52.17,75470.08,0.47,0.02396,4e-05,1.61522]
[1777490600090,52.18,75463.2,0.47,0.02371,4e-05,1.60081]
[1777490605125,52.18,75458.46,0.47,0.02354,4e-05,1.59127]
[1777490608146,52.18,75451.83,0.47,0.0233,4e-05,1.57757]
[1777490613181,52.19,75455.89,0.47,0.02339,4e-05,1.58173]
[1777490618216,52.2,75453.95,0.47,0.02333,4e-05,1.57838]
[1777490620882,52.2,75437.45,0.47,0.02274,4e-05,1.54397]
[1777490624258,52.21,75444.81,0.47,0.02302,4e-05,1.5602]
[1777490629296,52.21,75450.31,0.47,0.02323,4e-05,1.57263]
[1777490634331,52.22,75446.64,0.47,0.02311,4e-05,1.56569]
[1777490636345,52.22,75430.5,0.47,0.02254,4e-05,1.53225]
[1777490641381,52.23,75427.69,0.47,0.02245,4e-05,1.52755]
[1777490642391,52.23,75435.45,0.47,0.02274,4e-05,1.54391]
[1777490644403,52.24,75442.88,0.47,0.02301,4e-05,1.55984]
[1777490647615,52.24,75456.31,0.47,0.02352,4e-05,1.58876]
[1777490649438,52.24,75465.08,0.47,0.02385,4e-05,1.60781]
[1777490650279,52.24,75465.08,0.47,0.02385,4e-05,1.60781]
[1777490654473,52.25,75478.51,0.47,0.02436,4e-05,1.63729]
[1777490659508,52.25,75480.87,0.47,0.02446,4e-05,1.64261]
[1777490664544,52.25,75485.74,0.47,0.02465,4e-05,1.65346]
[1777490669580,52.25,75486.56,0.47,0.02468,4e-05,1.65541]
[1777490674614,52.25,75491.61,0.47,0.02481,4e-05,1.66134]
[1777490676629,52.25,75500.11,0.47,0.02514,4e-05,1.68018]
[1777490681665,52.25,75495.63,0.47,0.02496,4e-05,1.67027]
[1777490686702,52.25,75503.95,0.47,0.02529,4e-05,1.68879]
[1777490689554,52.25,75507.2,0.47,0.02542,4e-05,1.696]
[1777490690729,52.25,75518.59,0.47,0.02587,4e-05,1.72155]
[1777490694766,52.25,75529.07,0.47,0.02629,4e-05,1.74502]
[1777490699792,52.24,75530.06,0.47,0.02632,4e-05,1.74668]
[1777490704828,52.24,75530.31,0.47,0.02632,4e-05,1.74664]
[1777490709864,52.24,75528.18,0.47,0.02622,4e-05,1.74116]
[1777490714899,52.23,75525.84,0.47,0.02612,4e-05,1.73531]
[1777490719933,52.23,75521.55,0.47,0.02593,4e-05,1.72509]
[1777490724968,52.22,75520.27,0.47,0.02588,4e-05,1.72178]
[1777490725382,52.22,75520.27,0.47,0.02588,4e-05,1.72178]
[1777490725975,52.22,75520.0,0.47,0.02586,4e-05,1.72108]
[1777490731009,52.22,75518.53,0.47,0.02572,4e-05,1.71178]
[1777490734756,52.22,75513.9,0.47,0.02553,4e-05,1.70121]
[1777490735037,52.22,75512.95,0.47,0.02549,4e-05,1.69896]
[1777490740074,52.21,75510.38,0.47,0.02538,4e-05,1.69292]
[1777490745108,52.21,75509.81,0.47,0.02536,4e-05,1.69139]
[1777490750143,52.21,75509.16,0.47,0.02532,4e-05,1.68968]
[1777490752157,52.21,75498.1,0.47,0.02489,4e-05,1.66504]
[1777490757192,52.21,75491.21,0.47,0.02462,4e-05,1.64988]
[1777490762227,52.21,75483.09,0.47,0.02431,4e-05,1.63224]
[1777490767262,52.21,75480.39,0.47,0.02421,4e-05,1.62659]
[1777490772297,52.22,75479.67,0.47,0.02419,4e-05,1.62527]
[1777490777334,52.22,75478.74,0.47,0.02416,4e-05,1.62349]
[1777490782367,52.22,75476.07,0.47,0.02406,4e-05,1.61799]
[1777490787403,52.22,75472.94,0.47,0.02395,4e-05,1.61152]
[1777490792438,52.22,75471.97,0.47,0.02384,4e-05,1.60448]
[1777490797473,52.23,75472.72,0.47,0.02388,4e-05,1.60649]
[1777490802508,52.23,75476.97,0.47,0.02405,4e-05,1.616]
[1777490807544,52.23,75476.48,0.47,0.02403,4e-05,1.61526]
[1777490812234,52.23,75483.9,0.47,0.02432,4e-05,1.63153]
[1777490817613,52.23,75484.06,0.47,0.02432,4e-05,1.63188]
[1777490822304,52.23,75497.73,0.47,0.02485,4e-05,1.66186]
[1777490826677,52.23,75504.26,0.47,0.02511,4e-05,1.67621]
[1777490832374,52.23,75511.27,0.47,0.02538,4e-05,1.69161]
[1777490837753,52.23,75513.68,0.47,0.02547,4e-05,1.69675]
[1777490840774,52.23,75505.46,0.47,0.02514,4e-05,1.67827]
[1777490845810,52.23,75500.09,0.47,0.02493,4e-05,1.66633]
[1777490850844,52.23,75501.86,0.47,0.025,4e-05,1.67022]
[1777490855878,52.23,75502.77,0.47,0.02496,4e-05,1.66683]
[1777490860914,52.23,75503.45,0.47,0.02499,4e-05,1.66835]
[1777490861921,52.23,75510.78,0.47,0.02527,4e-05,1.68464]
[1777490866959,52.23,75508.98,0.47,0.0252,4e-05,1.68052]
[1777490871991,52.23,75510.5,0.47,0.02526,4e-05,1.68378]
[1777490877026,52.23,75513.15,0.47,0.02536,4e-05,1.68956]
[1777490882062,52.22,75516.2,0.47,0.02548,4e-05,1.69624]
[1777490885086,52.22,75522.97,0.47,0.02575,4e-05,1.71135]
[1777490890122,52.22,75526.41,0.47,0.02588,4e-05,1.71881]
[1777490895155,52.22,75524.57,0.47,0.0258,4e-05,1.71432]
[1777490900190,52.22,75522.29,0.47,0.0257,4e-05,1.70887]
[1777490905225,52.21,75521.41,0.47,0.02566,4e-05,1.7066]
[1777490910260,52.21,75517.86,0.47,0.02552,4e-05,1.69843]
[1777490915295,52.21,75521.71,0.47,0.02559,4e-05,1.70149]
[1777490920330,52.21,75522.56,0.47,0.02562,4e-05,1.70324]
[1777490925365,52.21,75521.05,0.47,0.02556,4e-05,1.69971]
[1777490930401,52.21,75521.74,0.47,0.02559,4e-05,1.70115]
[1777490935435,52.21,75520.38,0.47,0.02553,4e-05,1.69798]
[1777490940472,52.21,75522.19,0.47,0.0256,4e-05,1.70197]
[1777490943494,52.21,75512.54,0.47,0.02522,4e-05,1.68032]
[1777490948528,52.21,75505.55,0.47,0.02494,4e-05,1.66492]
[1777490953563,52.21,75500.4,0.47,0.02474,4e-05,1.65369]
[1777490957592,52.21,75493.78,0.47,0.02449,4e-05,1.6393]
[1777490963293,52.21,75496.86,0.47,0.02462,4e-05,1.64633]
[1777490968668,52.21,75494.29,0.47,0.02452,4e-05,1.64084]
[1777490973703,52.21,75492.31,0.47,0.02437,4e-05,1.6313]
[1777490978738,52.22,75491.8,0.47,0.02435,4e-05,1.63037]
[1777490983773,52.22,75490.68,0.47,0.02431,4e-05,1.62808]
[1777490988808,52.22,75486.77,0.47,0.02416,4e-05,1.61972]
[1777490993845,52.22,75483.21,0.47,0.02403,4e-05,1.6122]
[1777490998879,52.22,75485.49,0.47,0.02412,4e-05,1.61737]
[1777491003915,52.22,75481.81,0.47,0.02398,4e-05,1.60941]
[1777491008950,52.22,75476.62,0.47,0.02379,4e-05,1.59823]
[1777491013278,52.22,75471.2,0.47,0.02358,4e-05,1.58662]
[1777491013375,52.22,75463.06,0.47,0.02328,4e-05,1.5693]
[1777491014992,52.22,75453.2,0.47,0.02292,4e-05,1.54851]
[1777491019020,52.22,75444.79,0.47,0.02261,4e-05,1.53094]
[1777491024055,52.22,75434.56,0.47,0.02225,4e-05,1.50977]
[1777491026069,52.22,75443.45,0.47,0.02257,4e-05,1.52816]
[1777491027076,52.22,75450.36,0.47,0.02282,4e-05,1.54256]
[1777491030096,52.23,75442.55,0.47,0.02254,4e-05,1.52687]
[1777491031104,52.23,75434.61,0.47,0.02219,4e-05,1.50556]
[1777491034223,52.23,75408.93,0.47,0.02131,3e-05,1.45421]
[1777491036439,52.24,75396.73,0.47,0.02091,3e-05,1.43094]
[1777491042190,52.25,75394.26,0.47,0.02083,3e-05,1.42643]
[1777491047224,52.25,75389.87,0.47,0.02068,3e-05,1.41778]
[1777491051270,52.25,75382.83,0.47,0.02045,3e-05,1.40401]
[1777491055285,52.25,75390.08,0.47,0.02069,3e-05,1.4182]
[1777491060320,52.25,75393.95,0.47,0.02082,3e-05,1.42581]
[1777491063552,52.25,75377.75,0.47,0.02028,3e-05,1.39413]
[1777491065362,52.25,75368.66,0.47,0.01998,3e-05,1.37659]
[1777491066369,52.25,75360.41,0.47,0.01972,3e-05,1.36082]
[1777491069396,52.25,75369.94,0.47,0.02003,3e-05,1.37905]
[1777491069987,52.25,75369.94,0.47,0.02003,3e-05,1.37905]
[1777491070641,52.25,75369.94,0.47,0.02003,3e-05,1.37905]
[1777491070403,52.25,75370.26,0.47,0.02004,3e-05,1.37967]
[1777491071413,52.25,75367.01,0.47,0.01993,3e-05,1.37343]
[1777491072223,52.25,75367.01,0.47,0.01993,3e-05,1.37343]
[1777491072416,52.25,75364.93,0.47,0.01986,3e-05,1.36944]
[1777491073124,52.25,75364.93,0.47,0.01986,3e-05,1.36944]
[1777491073424,52.25,75364.51,0.47,0.01985,3e-05,1.36864]
[1777491076229,52.25,75358.03,0.47,0.01964,3e-05,1.35629]
[1777491076443,52.25,75356.09,0.47,0.01958,3e-05,1.35261]
[1777491077546,52.25,75356.09,0.47,0.01958,3e-05,1.35261]
[1777491077555,52.25,75362.44,0.47,0.01978,3e-05,1.36469]
[1777491083492,52.25,75360.53,0.47,0.01972,3e-05,1.36105]
[1777491087662,52.25,75359.13,0.47,0.01968,3e-05,1.35838]
[1777491088526,52.25,75355.64,0.47,0.01956,3e-05,1.35176]
[1777491088585,52.25,75346.67,0.47,0.01928,3e-05,1.33485]
[1777491089601,52.25,75346.67,0.47,0.01928,3e-05,1.33485]
[1777491089712,52.25,75346.97,0.47,0.01929,3e-05,1.33541]
[1777491091729,52.25,75346.97,0.47,0.01929,3e-05,1.33541]
[1777491091547,52.25,75335.97,0.47,0.01888,3e-05,1.3102]
[1777491092558,52.25,75337.14,0.47,0.01891,3e-05,1.31236]
[1777491096582,52.25,75329.66,0.47,0.01869,3e-05,1.29912]
[1777491097265,52.25,75329.66,0.47,0.01869,3e-05,1.29912]
[1777491097744,52.26,75319.78,0.47,0.0184,3e-05,1.28163]
[1777491099618,52.27,75310.88,0.47,0.01815,3e-05,1.2667]
[1777491103641,52.29,75301.55,0.47,0.01791,3e-05,1.25242]
[1777491107417,52.3,75298.63,0.47,0.01785,3e-05,1.24849]
[1777491107669,52.3,75295.66,0.47,0.01776,3e-05,1.2432]
[1777491109069,52.3,75294.22,0.47,0.01772,3e-05,1.24065]
[1777491109748,52.3,75291.58,0.47,0.01764,3e-05,1.23598]
[1777491111199,52.3,75291.58,0.47,0.01764,3e-05,1.23598]
[1777491111699,52.3,75298.69,0.47,0.01785,3e-05,1.24859]
[1777491112293,52.3,75298.69,0.47,0.01785,3e-05,1.24859]
[1777491112716,52.3,75307.09,0.47,0.0181,3e-05,1.26363]
[1777491117743,52.3,75306.94,0.47,0.0181,3e-05,1.26336]
[1777491122778,52.3,75303.11,0.47,0.01798,3e-05,1.25649]
[1777491127814,52.3,75302.28,0.47,0.01796,3e-05,1.255]
[1777491129828,52.3,75314.81,0.47,0.01833,3e-05,1.27757]
[1777491132681,52.3,75323.23,0.47,0.01859,3e-05,1.29291]
[1777491134516,52.3,75339.99,0.47,0.01911,3e-05,1.32386]
[1777491138107,52.3,75352.88,0.47,0.01952,3e-05,1.34804]
[1777491144586,52.3,75349.91,0.47,0.01942,3e-05,1.34244]
[1777491146948,52.3,75342.95,0.47,0.0192,3e-05,1.32938]
[1777491151982,52.3,75344.61,0.47,0.01919,3e-05,1.32775]
[1777491157016,52.3,75344.76,0.47,0.01919,3e-05,1.32803]
[1777491162588,52.3,75346.71,0.47,0.01925,3e-05,1.33167]
[1777491162667,52.3,75347.48,0.47,0.01928,3e-05,1.33312]
[1777491166111,52.3,75347.49,0.47,0.01928,3e-05,1.33314]
[1777491166149,52.3,75346.91,0.47,0.01926,3e-05,1.33205]
[1777491172130,52.3,75325.19,0.47,0.01859,3e-05,1.29184]
[1777491177165,52.3,75326.26,0.47,0.01862,3e-05,1.2938]
[1777491182585,52.3,75326.08,0.47,0.01861,3e-05,1.29347]
[1777491184219,52.3,75299.51,0.47,0.01781,3e-05,1.2455]
[1777491189249,52.3,75295.91,0.47,0.01771,3e-05,1.23911]
[1777491190257,52.3,75285.69,0.47,0.01741,3e-05,1.2211]
[1777491195291,52.3,75279.25,0.47,0.01722,3e-05,1.20986]
[1777491201334,52.3,75280.85,0.47,0.01727,3e-05,1.21264]
[1777491204354,52.3,75272.51,0.47,0.01703,3e-05,1.19817]
[1777491209389,52.3,75270.01,0.47,0.01696,3e-05,1.19386]
[1777491212413,52.3,75285.31,0.47,0.01734,3e-05,1.21595]
[1777491213419,52.3,75292.28,0.47,0.01754,3e-05,1.22818]
[1777491215433,52.3,75304.18,0.47,0.01789,3e-05,1.24927]
[1777491220468,52.3,75304.61,0.47,0.0179,3e-05,1.25004]
[1777491224497,52.3,75297.91,0.47,0.0177,3e-05,1.23812]
[1777491228541,52.3,75310.98,0.47,0.01809,3e-05,1.26145]
[1777491233560,52.3,75305.0,0.47,0.01791,3e-05,1.25073]
[1777491236581,52.3,75296.26,0.47,0.01766,3e-05,1.2352]
[1777491238595,52.3,75285.17,0.47,0.01733,3e-05,1.2157]
[1777491243630,52.3,75282.78,0.47,0.01726,3e-05,1.21153]
[1777491248665,52.3,75281.47,0.47,0.01723,3e-05,1.20925]
[1777491253700,52.3,75281.28,0.47,0.01722,3e-05,1.20892]
[1777491258735,52.3,75283.62,0.47,0.01729,3e-05,1.213]
[1777491263770,52.3,75290.63,0.47,0.01749,3e-05,1.22527]
[1777491268805,52.3,75288.3,0.47,0.01742,3e-05,1.22118]
[1777491273840,52.3,75298.67,0.47,0.01766,3e-05,1.23493]
[1777491276861,52.3,75305.52,0.47,0.01787,3e-05,1.2471]
[1777491281896,52.3,75309.13,0.47,0.01797,3e-05,1.25354]
[1777491286934,52.3,75309.49,0.47,0.01798,3e-05,1.25419]
[1777491291969,52.3,75312.57,0.47,0.01808,3e-05,1.25971]
[1777491297006,52.3,75317.53,0.47,0.01823,3e-05,1.26865]
[1777491302044,52.3,75313.8,0.47,0.01811,3e-05,1.26192]
[1777491307079,52.3,75322.72,0.47,0.01838,3e-05,1.27805]
[1777491312114,52.3,75325.37,0.47,0.01846,3e-05,1.28287]
[1777491317149,52.3,75327.14,0.47,0.01852,3e-05,1.2861]
[1777491322184,52.3,75330.64,0.47,0.01862,3e-05,1.2925]
[1777491327219,52.3,75331.85,0.47,0.01866,3e-05,1.29471]
[1777491332254,52.3,75336.93,0.47,0.01875,3e-05,1.29937]
[1777491335926,52.3,75352.39,0.47,0.01924,3e-05,1.32806]
[1777491337289,52.3,75359.49,0.47,0.01946,3e-05,1.3414]
[1777491342324,52.3,75356.21,0.47,0.01936,3e-05,1.33523]
[1777491347359,52.3,75351.75,0.47,0.01922,3e-05,1.32686]
[1777491352394,52.3,75351.43,0.47,0.01921,3e-05,1.32627]
[1777491357429,52.3,75349.87,0.47,0.01916,3e-05,1.32335]
[1777491361459,52.3,75362.06,0.47,0.01954,3e-05,1.34625]
[1777491362470,52.3,75372.91,0.47,0.01989,3e-05,1.36689]
[1777491366931,52.3,75380.17,0.47,0.02013,3e-05,1.38083]
[1777491368507,52.3,75387.97,0.47,0.02039,3e-05,1.39593]
[1777491372536,52.3,75394.88,0.47,0.02062,3e-05,1.4094]
[1777491377571,52.3,75397.74,0.47,0.02072,3e-05,1.41501]
[1777491382607,52.3,75402.73,0.47,0.02088,3e-05,1.42484]
[1777491383614,52.3,75415.13,0.47,0.02131,3e-05,1.44947]
[1777491386635,52.3,75425.23,0.47,0.02166,3e-05,1.46977]
[1777491391670,52.3,75424.11,0.47,0.02155,3e-05,1.46246]
[1777491396706,52.3,75419.23,0.47,0.02138,3e-05,1.45265]
[1777491398722,52.3,75408.01,0.47,0.02099,3e-05,1.4303]
[1777491403757,52.3,75408.67,0.47,0.02102,3e-05,1.43161]
[1777491407785,52.3,75418.53,0.47,0.02135,3e-05,1.45125]
[1777491411854,52.3,75409.89,0.47,0.02106,3e-05,1.43403]
[1777491413855,52.3,75402.03,0.47,0.02079,3e-05,1.4185]
[1777491418886,52.3,75398.75,0.47,0.02068,3e-05,1.41205]
[1777491421908,52.3,75391.13,0.47,0.02043,3e-05,1.39716]
[1777491422915,52.3,75384.11,0.47,0.02019,3e-05,1.38356]
[1777491427950,52.3,75380.71,0.47,0.02008,3e-05,1.377]
[1777491432985,52.3,75375.78,0.47,0.01992,3e-05,1.36754]
[1777491438020,52.3,75375.67,0.47,0.01992,3e-05,1.36733]
[1777491443057,52.3,75379.03,0.47,0.02003,3e-05,1.37377]
[1777491448091,52.3,75380.21,0.47,0.02007,3e-05,1.37604]
[1777491453130,52.3,75380.92,0.47,0.02002,3e-05,1.37254]
[1777491458163,52.3,75385.6,0.47,0.02017,3e-05,1.38155]
[1777491463198,52.3,75394.3,0.47,0.02046,3e-05,1.39842]
[1777491465212,52.3,75403.43,0.47,0.02077,3e-05,1.41629]
[1777491470247,52.3,75407.28,0.47,0.0209,3e-05,1.42388]
[1777491472263,52.3,75417.63,0.47,0.02125,3e-05,1.44443]
[1777491476915,52.3,75424.74,0.47,0.0215,3e-05,1.45867]
[1777491482229,52.3,75428.17,0.47,0.02162,3e-05,1.46558]
[1777491483121,52.3,75428.17,0.47,0.02162,3e-05,1.46558]
[1777491482332,52.3,75428.31,0.47,0.02162,3e-05,1.46587]
[1777491483339,52.3,75429.93,0.47,0.02168,3e-05,1.46914]
[1777491488033,52.3,75431.98,0.47,0.02175,4e-05,1.47329]
[1777491488048,52.3,75431.71,0.47,0.02174,4e-05,1.47274]
[1777491489896,52.3,75431.53,0.47,0.02173,4e-05,1.47238]
[1777491489998,52.3,75431.54,0.47,0.02174,4e-05,1.4724]
[1777491494415,52.3,75420.49,0.47,0.02135,3e-05,1.45015]
[1777491499450,52.3,75413.61,0.47,0.02111,3e-05,1.43642]
[1777491504485,52.3,75412.76,0.47,0.02109,3e-05,1.43473]
[1777491509520,52.3,75417.31,0.47,0.02124,3e-05,1.44379]
[1777491514555,52.3,75415.54,0.47,0.02111,3e-05,1.43526]
[1777491519590,52.3,75417.05,0.47,0.02116,3e-05,1.43826]
[1777491524625,52.3,75417.33,0.47,0.02117,3e-05,1.43882]
[1777491529661,52.3,75415.16,0.47,0.0211,3e-05,1.4345]
[1777491534695,52.3,75411.13,0.47,0.02096,3e-05,1.42651]
[1777491538723,52.3,75417.87,0.47,0.02119,3e-05,1.43989]
[1777491543758,52.3,75417.02,0.47,0.02116,3e-05,1.4382]
[1777491548793,52.3,75415.96,0.47,0.02112,3e-05,1.43609]
[1777491553827,52.3,75416.41,0.47,0.02114,3e-05,1.43699]
[1777491558863,52.3,75416.59,0.47,0.02115,3e-05,1.43734]
[1777491563898,52.3,75421.55,0.47,0.02132,3e-05,1.44724]
[1777491568933,52.3,75420.82,0.47,0.02129,3e-05,1.44578]
[1777491573968,52.3,75418.87,0.47,0.02115,3e-05,1.43687]
[1777491579003,52.3,75417.63,0.47,0.02111,3e-05,1.43441]
[1777491584039,52.3,75416.69,0.47,0.02108,3e-05,1.43254]
[1777491589073,52.3,75417.83,0.47,0.02112,3e-05,1.4348]
[1777491591087,52.3,75410.38,0.47,0.02086,3e-05,1.42005]
[1777491592093,52.3,75402.72,0.47,0.02061,3e-05,1.405]
[1777491597129,52.3,75401.59,0.47,0.02057,3e-05,1.40279]
[1777491602170,52.3,75407.27,0.47,0.02076,3e-05,1.41392]
[1777491604184,52.3,75414.83,0.47,0.02102,3e-05,1.42885]
[1777491609219,52.3,75417.02,0.47,0.02109,3e-05,1.43319]
[1777491614256,52.3,75417.69,0.47,0.02111,3e-05,1.43452]
[1777491619289,52.3,75413.21,0.47,0.02096,3e-05,1.42564]
[1777491622311,52.3,75405.46,0.47,0.0207,3e-05,1.41037]
[1777491627991,52.3,75407.73,0.47,0.02077,3e-05,1.41483]
[1777491633388,52.3,75415.76,0.47,0.02098,3e-05,1.4257]
[1777491638422,52.3,75412.67,0.47,0.02087,3e-05,1.41959]
[1777491643457,52.3,75415.27,0.47,0.02096,3e-05,1.42473]
[1777491648131,52.3,75423.57,0.47,0.02125,3e-05,1.44122]
[1777491653527,52.3,75430.02,0.47,0.02147,3e-05,1.45413]
[1777491658562,52.3,75434.99,0.47,0.02164,3e-05,1.46415]
[1777491663597,52.3,75430.29,0.47,0.02148,3e-05,1.45468]
[1777491668632,52.3,75426.17,0.47,0.02133,3e-05,1.44641]
[1777491673667,52.3,75423.79,0.47,0.02125,3e-05,1.44166]
[1777491678341,52.3,75408.29,0.47,0.02072,3e-05,1.41097]
[1777491684377,52.3,75403.1,0.47,0.02055,3e-05,1.4008]
[1777491685756,52.3,75391.3,0.47,0.02016,3e-05,1.37789]
[1777491686762,52.3,75380.61,0.47,0.01981,3e-05,1.35739]
[1777491691797,52.3,75381.91,0.47,0.01978,3e-05,1.35502]
[1777491696831,52.3,75382.94,0.47,0.01982,3e-05,1.35699]
[1777491699853,52.3,75390.3,0.47,0.02006,3e-05,1.37108]
[1777491704888,52.3,75392.28,0.47,0.02012,3e-05,1.37489]
[1777491709923,52.3,75394.47,0.47,0.02019,3e-05,1.37912]
[1777491711937,52.3,75402.33,0.47,0.02045,3e-05,1.39436]
[1777491713951,52.3,75409.4,0.47,0.02069,3e-05,1.40818]
[1777491718986,52.3,75407.25,0.47,0.02062,3e-05,1.40397]
[1777491724021,52.3,75404.85,0.47,0.02054,3e-05,1.39928]
[1777491729056,52.3,75403.98,0.47,0.02051,3e-05,1.39758]
[1777491734091,52.3,75407.55,0.47,0.02063,3e-05,1.40456]
[1777491738120,52.3,75414.77,0.47,0.02087,3e-05,1.41875]
[1777491743154,52.3,75416.82,0.47,0.02094,3e-05,1.4228]
[1777491748190,52.3,75417.2,0.47,0.02096,3e-05,1.42355]
[1777491753224,52.3,75419.8,0.47,0.02098,3e-05,1.4237]
[1777491757252,52.3,75412.87,0.47,0.02074,3e-05,1.41003]
[1777491762287,52.3,75413.32,0.47,0.02075,3e-05,1.41092]
[1777491767323,52.3,75413.66,0.47,0.02077,3e-05,1.41158]
[1777491772356,52.3,75416.07,0.47,0.02085,3e-05,1.41633]
[1777491777392,52.3,75413.84,0.47,0.02077,3e-05,1.41194]
[1777491782427,52.3,75414.15,0.47,0.02078,3e-05,1.41255]
[1777491787470,52.3,75411.72,0.47,0.0207,3e-05,1.40777]
[1777491792497,52.3,75412.2,0.47,0.02072,3e-05,1.40872]
[1777491797532,52.3,75412.32,0.47,0.02072,3e-05,1.40895]
[1777491802566,52.3,75415.31,0.47,0.02082,3e-05,1.41483]
[1777491807605,52.3,75411.79,0.47,0.0207,3e-05,1.40791]
[1777491809275,52.3,75391.52,0.47,0.02003,3e-05,1.36855]
[1777491814651,52.3,75393.9,0.47,0.02004,3e-05,1.36824]
[1777491817672,52.3,75401.95,0.47,0.0203,3e-05,1.38378]
[1777491819345,52.3,75410.34,0.47,0.02058,3e-05,1.40011]
[1777491824721,52.3,75414.33,0.47,0.02072,3e-05,1.40793]
[1777491829757,52.3,75414.54,0.47,0.02073,3e-05,1.40834]
[1777491834791,52.3,75414.3,0.47,0.02072,3e-05,1.40787]
[1777491839826,52.3,75410.99,0.47,0.02061,3e-05,1.40138]
[1777491844861,52.3,75411.44,0.47,0.02062,3e-05,1.40226]
[1777491846876,52.3,75402.98,0.47,0.02034,3e-05,1.38577]
[1777491851911,52.3,75407.39,0.47,0.02049,3e-05,1.39435]
[1777491854932,52.3,75414.78,0.47,0.02073,3e-05,1.40881]
[1777491859967,52.3,75414.56,0.47,0.02073,3e-05,1.40838]
[1777491865001,52.3,75410.0,0.47,0.02057,3e-05,1.39944]
[1777491870037,52.3,75410.06,0.47,0.02058,3e-05,1.39956]
[1777491875072,52.3,75410.42,0.47,0.02052,3e-05,1.39531]
[1777491880112,52.3,75411.04,0.47,0.02054,3e-05,1.39652]
[1777491885143,52.3,75409.86,0.47,0.0205,3e-05,1.39422]
[1777491890177,52.3,75403.33,0.47,0.02028,3e-05,1.38153]
[1777491892191,52.3,75396.64,0.47,0.02006,3e-05,1.36862]
[1777491897227,52.3,75397.71,0.47,0.0201,3e-05,1.37068]
[1777491902269,52.3,75398.1,0.47,0.02011,3e-05,1.37143]
[1777491903277,52.3,75408.8,0.47,0.02046,3e-05,1.39216]
[1777491908305,52.3,75404.52,0.47,0.02032,3e-05,1.38384]
[1777491913339,52.3,75409.93,0.47,0.0205,3e-05,1.39436]
[1777491918375,52.3,75409.26,0.47,0.02048,3e-05,1.39305]
[1777491923410,52.3,75408.11,0.47,0.02044,3e-05,1.39081]
[1777491928445,52.3,75407.94,0.47,0.02044,3e-05,1.39048]
[1777491933480,52.3,75406.97,0.47,0.02033,3e-05,1.38366]
[1777491938515,52.3,75409.03,0.47,0.0204,3e-05,1.38766]
[1777491943551,52.3,75408.8,0.47,0.02039,3e-05,1.38722]
[1777491948585,52.3,75410.82,0.47,0.02046,3e-05,1.39115]
[1777491950599,52.3,75423.49,0.47,0.02089,3e-05,1.41599]
[1777491955635,52.3,75423.22,0.47,0.02088,3e-05,1.41546]
[1777491959662,52.3,75429.8,0.47,0.02111,3e-05,1.42849]
[1777491964700,52.3,75434.57,0.47,0.02127,3e-05,1.43799]
[1777491968729,52.3,75442.88,0.47,0.02156,3e-05,1.45466]
[1777491971749,52.3,75436.08,0.47,0.02132,3e-05,1.44101]
[1777491975777,52.3,75442.82,0.47,0.02156,3e-05,1.45454]
[1777491980811,52.3,75440.7,0.47,0.02148,3e-05,1.45027]
[1777491985847,52.3,75437.97,0.47,0.02139,3e-05,1.44479]
[1777491990881,52.3,75438.44,0.47,0.0214,3e-05,1.44574]
[1777491995919,52.3,75434.36,0.47,0.02119,3e-05,1.43253]
[1777492000951,52.3,75434.4,0.47,0.02119,3e-05,1.43261]
[1777492005987,52.3,75430.32,0.47,0.02105,3e-05,1.4245]
[1777492010688,52.3,75421.69,0.47,0.02076,3e-05,1.40745]
[1777492014044,52.3,75407.34,0.47,0.02028,3e-05,1.37945]
[1777492016058,52.3,75396.25,0.47,0.01991,3e-05,1.3581]
[1777492021093,52.3,75393.97,0.47,0.01984,3e-05,1.35374]
[1777492024114,52.3,75401.29,0.47,0.02008,3e-05,1.36777]
[1777492025121,52.3,75410.77,0.47,0.02039,3e-05,1.38611]
[1777492030155,52.3,75415.67,0.47,0.02056,3e-05,1.39565]
[1777492035190,52.3,75415.98,0.47,0.02057,3e-05,1.39626]
[1777492040226,52.3,75420.61,0.47,0.02072,3e-05,1.40533]
[1777492045260,52.3,75419.5,0.47,0.02068,3e-05,1.40315]
[1777492050296,52.3,75420.9,0.47,0.02073,3e-05,1.4059]
[1777492055331,52.3,75419.95,0.47,0.02063,3e-05,1.39906]
[1777492060365,52.3,75422.37,0.47,0.02071,3e-05,1.4038]
[1777492065401,52.3,75423.85,0.47,0.02076,3e-05,1.40671]
[1777492070436,52.3,75424.08,0.47,0.02077,3e-05,1.40716]
[1777492075473,52.3,75425.4,0.47,0.02081,3e-05,1.40976]
[1777492080507,52.3,75427.18,0.47,0.02088,3e-05,1.41327]
[1777492085541,52.3,75427.82,0.47,0.0209,3e-05,1.41453]
[1777492090578,52.3,75428.78,0.47,0.02093,3e-05,1.41643]
[1777492091584,52.3,75439.27,0.47,0.02129,3e-05,1.43728]
[1777492096620,52.3,75444.52,0.47,0.02147,3e-05,1.4478]
[1777492101655,52.3,75449.34,0.47,0.02164,4e-05,1.45751]
[1777492106691,52.3,75450.21,0.47,0.02167,4e-05,1.45926]
[1777492111725,52.3,75443.04,0.47,0.02135,3e-05,1.43975]
[1777492116759,52.3,75446.86,0.47,0.02148,3e-05,1.44742]
[1777492121794,52.3,75444.59,0.47,0.0214,3e-05,1.44286]
[1777492126829,52.3,75443.09,0.47,0.02135,3e-05,1.43985]
[1777492131865,52.3,75443.33,0.47,0.02136,3e-05,1.44033]
[1777492134887,52.3,75450.67,0.47,0.02162,4e-05,1.45509]
[1777492139922,52.3,75451.32,0.47,0.02164,4e-05,1.4564]
[1777492144957,52.3,75452.67,0.47,0.02169,4e-05,1.45913]
[1777492149991,52.3,75460.93,0.47,0.02198,4e-05,1.4759]
[1777492154020,52.3,75467.67,0.47,0.02222,4e-05,1.4897]
[1777492155027,52.3,75474.65,0.47,0.02247,4e-05,1.50408]
[1777492160066,52.3,75479.27,0.47,0.02264,4e-05,1.51366]
[1777492165098,52.3,75480.41,0.47,0.02268,4e-05,1.51603]
[1777492170134,52.3,75481.4,0.47,0.02272,4e-05,1.5181]
[1777492171809,52.3,75466.87,0.47,0.02212,4e-05,1.48289]
[1777492177181,52.3,75463.48,0.47,0.022,4e-05,1.47596]
[1777492182216,52.3,75466.0,0.47,0.02209,4e-05,1.48111]
[1777492187257,52.3,75455.0,0.47,0.0217,4e-05,1.45873]
[1777492192289,52.3,75447.2,0.47,0.02142,3e-05,1.44302]
[1777492193295,52.3,75439.35,0.47,0.02115,3e-05,1.42733]
[1777492198329,52.3,75437.93,0.47,0.0211,3e-05,1.42451]
[1777492200675,52.3,75430.1,0.47,0.02083,3e-05,1.40901]
[1777492202382,52.3,75410.03,0.47,0.02016,3e-05,1.36988]
[1777492204375,52.3,75420.0,0.47,0.02049,3e-05,1.38922]
[1777492206391,52.3,75427.67,0.47,0.02075,3e-05,1.40423]
[1777492208643,52.3,75417.11,0.47,0.02039,3e-05,1.38359]
[1777492214452,52.3,75415.67,0.47,0.02035,3e-05,1.38079]
[1777492219486,52.3,75413.29,0.47,0.02027,3e-05,1.37618]
[1777492224520,52.3,75409.93,0.47,0.02016,3e-05,1.36969]
[1777492229555,52.3,75410.54,0.47,0.02018,3e-05,1.37087]
[1777492234591,52.3,75409.93,0.47,0.02009,3e-05,1.36477]
[1777492237742,52.3,75409.79,0.47,0.02008,3e-05,1.3645]
[1777492237842,52.3,75407.9,0.47,0.02002,3e-05,1.36087]
[1777492239982,52.3,75408.0,0.47,0.02002,3e-05,1.36106]
[1777492239991,52.3,75406.73,0.47,0.01998,3e-05,1.35862]
[1777492245672,52.3,75411.38,0.47,0.02013,3e-05,1.36756]
[1777492250710,52.3,75409.88,0.47,0.02008,3e-05,1.36467]
[1777492252720,52.3,75418.55,0.47,0.02037,3e-05,1.38144]
[1777492254237,52.3,75424.93,0.47,0.02059,3e-05,1.39387]
[1777492254735,52.3,75425.5,0.47,0.02061,3e-05,1.39499]
[1777492255788,52.3,75425.5,0.47,0.02061,3e-05,1.39499]
[1777492255813,52.3,75420.91,0.47,0.02045,3e-05,1.38603]
[1777492260800,52.3,75418.17,0.47,0.02036,3e-05,1.3807]
[1777492260880,52.3,75412.69,0.47,0.02018,3e-05,1.37009]
[1777492262542,52.3,75412.37,0.47,0.02017,3e-05,1.36947]
[1777492262791,52.3,75411.85,0.47,0.02015,3e-05,1.36847]
[1777492263797,52.3,75419.68,0.47,0.02041,3e-05,1.38363]
[1777492264102,52.3,75419.68,0.47,0.02041,3e-05,1.38363]
[1777492264805,52.3,75420.36,0.47,0.02043,3e-05,1.38496]
[1777492269840,52.3,75415.68,0.47,0.02028,3e-05,1.37587]
[1777492274875,52.3,75415.53,0.47,0.02027,3e-05,1.37558]
[1777492279911,52.3,75421.16,0.47,0.02046,3e-05,1.38651]
[1777492284946,52.3,75428.66,0.47,0.02071,3e-05,1.40118]
[1777492288975,52.3,75437.91,0.47,0.02103,3e-05,1.41943]
[1777492294015,52.3,75445.46,0.47,0.02122,3e-05,1.42939]
[1777492295020,52.3,75453.41,0.47,0.0215,4e-05,1.44531]
[1777492296025,52.3,75462.71,0.47,0.02182,4e-05,1.4641]
[1777492298038,52.3,75453.62,0.47,0.0215,4e-05,1.44573]
[1777492303074,52.3,75451.83,0.47,0.02144,3e-05,1.44214]
[1777492308109,52.3,75452.94,0.47,0.02148,4e-05,1.44437]
[1777492312137,52.3,75446.37,0.47,0.02125,3e-05,1.43121]
[1777492317836,52.3,75441.18,0.47,0.02107,3e-05,1.42088]
[1777492323214,52.3,75446.58,0.47,0.02126,3e-05,1.43163]
[1777492328249,52.3,75445.79,0.47,0.02123,3e-05,1.43005]
[1777492331270,52.3,75455.21,0.47,0.02156,4e-05,1.44893]
[1777492336305,52.3,75457.78,0.47,0.02165,4e-05,1.45412]
[1777492341340,52.3,75458.56,0.47,0.02168,4e-05,1.45569]
[1777492346375,52.3,75460.12,0.47,0.02173,4e-05,1.45885]
[1777492351421,52.3,75458.32,0.47,0.0216,4e-05,1.45009]
[1777492355454,52.3,75480.84,0.47,0.0224,4e-05,1.49604]
[1777492360485,52.3,75487.07,0.47,0.02263,4e-05,1.50894]
[1777492365347,52.3,75489.66,0.47,0.02272,4e-05,1.51433]
[1777492366167,52.3,75489.66,0.47,0.02272,4e-05,1.51433]
[1777492365942,52.3,75495.29,0.47,0.02293,4e-05,1.52609]
[1777492366529,52.3,75495.29,0.47,0.02293,4e-05,1.52609]
[1777492368544,52.3,75487.84,0.47,0.02266,4e-05,1.51054]
[1777492373579,52.3,75491.47,0.47,0.02279,4e-05,1.51811]
[1777492374914,52.3,75491.47,0.47,0.02279,4e-05,1.51811]
[1777492375013,52.3,75494.08,0.47,0.02289,4e-05,1.52356]
[1777492380628,52.3,75494.2,0.47,0.02289,4e-05,1.52381]
[1777492385663,52.3,75489.41,0.47,0.02271,4e-05,1.51381]
[1777492390698,52.3,75483.01,0.47,0.02248,4e-05,1.50053]
[1777492393719,52.3,75476.05,0.47,0.02223,4e-05,1.48618]
[1777492398760,52.3,75474.2,0.47,0.02216,4e-05,1.48238]
[1777492403796,52.3,75474.53,0.47,0.02217,4e-05,1.48306]
[1777492407825,52.3,75464.35,0.47,0.02181,4e-05,1.46229]
[1777492412859,52.3,75461.64,0.47,0.02164,4e-05,1.45167]
[1777492416887,52.3,75452.57,0.47,0.02132,3e-05,1.43345]
[1777492421922,52.3,75454.31,0.47,0.02138,3e-05,1.43693]
[1777492426956,52.3,75453.81,0.47,0.02137,3e-05,1.43593]
[1777492431994,52.3,75453.3,0.47,0.02135,3e-05,1.43491]
[1777492435211,52.3,75447.94,0.47,0.02116,3e-05,1.42421]
[1777492436024,52.3,75447.29,0.47,0.02114,3e-05,1.42291]
[1777492437029,52.3,75437.27,0.47,0.0208,3e-05,1.40309]
[1777492442063,52.3,75439.5,0.47,0.02087,3e-05,1.40748]
[1777492447099,52.3,75446.27,0.47,0.0211,3e-05,1.42089]
[1777492450115,52.3,75446.33,0.47,0.02111,3e-05,1.421]
[1777492450212,52.3,75446.74,0.47,0.02112,3e-05,1.42182]
[1777492454147,52.3,75438.77,0.47,0.02085,3e-05,1.40604]
[1777492455937,52.3,75440.24,0.47,0.0209,3e-05,1.40894]
[1777492456162,52.3,75441.31,0.47,0.02093,3e-05,1.41106]
[1777492456600,52.3,75441.31,0.47,0.02093,3e-05,1.41106]
[1777492457169,52.3,75440.57,0.47,0.02091,3e-05,1.40959]
[1777492459521,52.3,75443.93,0.47,0.02102,3e-05,1.41624]
[1777492460189,52.3,75443.98,0.47,0.02103,3e-05,1.41634]
[1777492465225,52.3,75442.82,0.47,0.02099,3e-05,1.41404]
[1777492469252,52.3,75436.07,0.47,0.02075,3e-05,1.40073]
[1777492474288,52.3,75436.0,0.47,0.02068,3e-05,1.39558]
[1777492474349,52.3,75436.0,0.47,0.02068,3e-05,1.39558]
[1777492475295,52.3,75436.76,0.47,0.02071,3e-05,1.39707]
[1777492480330,52.3,75440.95,0.47,0.02085,3e-05,1.40531]
[1777492482344,52.3,75450.7,0.47,0.02119,3e-05,1.42464]
[1777492487380,52.3,75450.5,0.47,0.02118,3e-05,1.42424]
[1777492492414,52.3,75449.59,0.47,0.02115,3e-05,1.42243]
[1777492496442,52.3,75456.1,0.47,0.02137,3e-05,1.43542]
[1777492501478,52.3,75451.08,0.47,0.0212,3e-05,1.42539]
[1777492502485,52.3,75444.73,0.47,0.02098,3e-05,1.41278]
[1777492504501,52.3,75455.04,0.47,0.02134,3e-05,1.4333]
[1777492505509,52.3,75461.41,0.47,0.02156,4e-05,1.44609]
[1777492509200,52.3,75452.28,0.47,0.02124,3e-05,1.42779]
[1777492514569,52.3,75452.6,0.47,0.02125,3e-05,1.42842]
[1777492519604,52.3,75455.55,0.47,0.02135,3e-05,1.43432]
[1777492521078,52.3,75455.55,0.47,0.02135,3e-05,1.43432]
[1777492521176,52.3,75451.98,0.47,0.02123,3e-05,1.42719]
[1777492526653,52.3,75454.43,0.47,0.0213,3e-05,1.43121]
[1777492531688,52.29,75454.51,0.47,0.02122,3e-05,1.42556]
[1777492534708,52.29,75447.38,0.47,0.02097,3e-05,1.41103]
[1777492539745,52.28,75441.61,0.47,0.02076,3e-05,1.3992]
[1777492544779,52.27,75438.69,0.47,0.02065,3e-05,1.39266]
[1777492549815,52.27,75440.44,0.47,0.0207,3e-05,1.39583]
[1777492551217,52.27,75440.44,0.47,0.0207,3e-05,1.39583]
[1777492551293,52.27,75437.26,0.47,0.02058,3e-05,1.38914]
[1777492556863,52.26,75434.8,0.47,0.02049,3e-05,1.38374]
[1777492561897,52.26,75436.59,0.47,0.02055,3e-05,1.38703]
[1777492566933,52.26,75439.32,0.47,0.02064,3e-05,1.3921]
[1777492571969,52.26,75433.09,0.47,0.02042,3e-05,1.3797]
[1777492577005,52.25,75432.26,0.47,0.02039,3e-05,1.37791]
[1777492582040,52.25,75433.12,0.47,0.02042,3e-05,1.37945]
[1777492586068,52.25,75440.1,0.47,0.02065,3e-05,1.39294]
[1777492591102,52.25,75443.91,0.47,0.0207,3e-05,1.39511]
[1777492593116,52.25,75454.14,0.47,0.02105,3e-05,1.41516]
[1777492594124,52.25,75461.32,0.47,0.0213,3e-05,1.42936]
[1777492599158,52.24,75459.38,0.47,0.02122,3e-05,1.42491]
[1777492604193,52.24,75462.4,0.47,0.02132,3e-05,1.43034]
[1777492609231,52.23,75463.18,0.47,0.02133,3e-05,1.43128]
[1777492612132,52.23,75462.95,0.47,0.02132,3e-05,1.43056]
[1777492612250,52.23,75462.68,0.47,0.02131,3e-05,1.42989]
[1777492612689,52.23,75462.68,0.47,0.02131,3e-05,1.42989]
[1777492613257,52.23,75470.38,0.47,0.02158,4e-05,1.44524]
[1777492618292,52.22,75476.88,0.47,0.02179,4e-05,1.45758]
[1777492620677,52.22,75479.26,0.47,0.02187,4e-05,1.46208]
[1777492621313,52.22,75479.47,0.47,0.02188,4e-05,1.46234]
[1777492621808,52.22,75479.47,0.47,0.02188,4e-05,1.46234]
[1777492622320,52.21,75482.92,0.47,0.022,4e-05,1.46921]
[1777492627356,52.21,75480.79,0.47,0.02191,4e-05,1.46399]
[1777492632391,52.2,75484.89,0.47,0.02204,4e-05,1.47154]
[1777492636419,52.19,75473.63,0.47,0.02162,4e-05,1.44798]
[1777492641453,52.19,75470.96,0.47,0.02152,4e-05,1.44201]
[1777492645483,52.18,75478.61,0.47,0.02178,4e-05,1.457]
[1777492650517,52.18,75483.43,0.47,0.02194,4e-05,1.4661]
[1777492655551,52.17,75482.12,0.47,0.02181,4e-05,1.45749]
[1777492658573,52.17,75491.76,0.47,0.02215,4e-05,1.47674]
[1777492661594,52.16,75484.14,0.47,0.02186,4e-05,1.46062]
[1777492663610,52.16,75472.54,0.47,0.02145,4e-05,1.43682]
[1777492668644,52.15,75474.17,0.47,0.02149,4e-05,1.43951]
[1777492672672,52.15,75466.62,0.47,0.02122,3e-05,1.42391]
[1777492677707,52.15,75464.73,0.47,0.02115,3e-05,1.41967]
[1777492682742,52.14,75461.35,0.47,0.02102,3e-05,1.41251]
[1777492687777,52.14,75463.12,0.47,0.02107,3e-05,1.4156]
[1777492690469,52.14,75470.61,0.47,0.02133,4e-05,1.43029]
[1777492695833,52.13,75472.07,0.47,0.02137,4e-05,1.43256]
[1777492700870,52.13,75474.26,0.47,0.02144,4e-05,1.43639]
[1777492703413,52.12,75474.69,0.47,0.02145,4e-05,1.43714]
[1777492703511,52.12,75474.65,0.47,0.02145,4e-05,1.43694]
[1777492708923,52.12,75481.29,0.47,0.02167,4e-05,1.44959]
[1777492711945,52.11,75470.52,0.47,0.02121,3e-05,1.42242]
[1777492714747,52.11,75466.35,0.47,0.02106,3e-05,1.41401]
[1777492714969,52.11,75452.14,0.47,0.02057,3e-05,1.38581]
[1777492720012,52.11,75452.95,0.47,0.0206,3e-05,1.38728]
[1777492725042,52.11,75450.61,0.47,0.02051,3e-05,1.38251]
[1777492730077,52.11,75446.5,0.47,0.02037,3e-05,1.37443]
[1777492735112,52.11,75449.96,0.47,0.02049,3e-05,1.38111]
[1777492740147,52.11,75452.98,0.47,0.02059,3e-05,1.3869]
[1777492745182,52.11,75456.84,0.47,0.02072,3e-05,1.39433]
[1777492750217,52.1,75456.06,0.47,0.02069,3e-05,1.39263]
[1777492755253,52.1,75454.39,0.47,0.02063,3e-05,1.38921]
[1777492760288,52.1,75457.99,0.47,0.02075,3e-05,1.39612]
[1777492763308,52.1,75464.97,0.47,0.02099,3e-05,1.40974]
[1777492768344,52.1,75472.65,0.47,0.02125,3e-05,1.42468]
[1777492773379,52.09,75476.98,0.47,0.02132,4e-05,1.42774]
[1777492776421,52.09,75488.95,0.47,0.02174,4e-05,1.45161]
[1777492781437,52.08,75492.09,0.47,0.02184,4e-05,1.45731]
[1777492785465,52.08,75500.56,0.47,0.02213,4e-05,1.47403]
[1777492787479,52.07,75512.31,0.47,0.02255,4e-05,1.49797]
[1777492788486,52.07,75520.78,0.47,0.02286,4e-05,1.51545]
[1777492793524,52.06,75518.47,0.47,0.02275,4e-05,1.50933]
[1777492798557,52.05,75517.66,0.47,0.0227,4e-05,1.5064]
[1777492803593,52.04,75519.68,0.47,0.02276,4e-05,1.50944]
[1777492806614,52.03,75545.24,0.47,0.02371,4e-05,1.56296]
[1777492807622,52.03,75554.37,0.47,0.02405,4e-05,1.58234]
[1777492811658,52.02,75566.86,0.47,0.02452,4e-05,1.6085]
[1777492812662,52.02,75576.8,0.47,0.02491,4e-05,1.62963]
[1777492814672,52.01,75554.27,0.47,0.024,4e-05,1.57933]
[1777492817694,52.0,75567.02,0.47,0.02448,4e-05,1.60603]
[1777492822411,51.95,75557.87,0.47,0.02402,4e-05,1.58029]
[1777492824743,51.94,75550.81,0.47,0.02373,4e-05,1.5643]
[1777492830036,51.93,75546.17,0.47,0.02353,4e-05,1.55296]
[1777492830105,51.93,75537.06,0.47,0.02318,4e-05,1.53319]
[1777492835829,51.92,75541.03,0.47,0.02322,4e-05,1.53458]
[1777492837647,51.89,75550.87,0.47,0.02353,4e-05,1.55229]
[1777492842560,51.83,75543.78,0.47,0.02314,4e-05,1.53022]
[1777492847707,51.82,75544.5,0.47,0.02315,4e-05,1.53096]
[1777492847906,51.82,75530.39,0.47,0.02261,4e-05,1.50068]
[1777492852944,51.81,75534.95,0.47,0.02277,4e-05,1.5092]
[1777492853951,51.81,75542.24,0.47,0.02303,4e-05,1.52438]
[1777492858987,51.8,75546.65,0.47,0.02318,4e-05,1.5325]
[1777492861023,51.79,75557.0,0.47,0.02356,4e-05,1.55411]
[1777492862719,51.79,75534.73,0.47,0.02271,4e-05,1.50617]
[1777492864035,51.79,75550.03,0.47,0.02328,4e-05,1.53838]
[1777492867059,51.78,75559.31,0.47,0.02362,4e-05,1.55748]
[1777492870078,51.75,75551.43,0.47,0.02326,4e-05,1.53702]
[1777492872098,51.75,75544.15,0.47,0.02297,4e-05,1.52102]
[1777492875122,51.74,75526.07,0.47,0.02229,4e-05,1.48232]
[1777492877137,51.74,75540.86,0.47,0.02283,4e-05,1.51295]
[1777492881167,51.73,75531.81,0.47,0.02248,4e-05,1.49304]
[1777492886199,51.72,75536.71,0.47,0.02264,4e-05,1.50237]
[1777492890227,51.71,75545.35,0.47,0.02295,4e-05,1.51975]
[1777492892242,51.71,75529.89,0.47,0.02229,4e-05,1.48152]
[1777492897372,51.7,75526.96,0.47,0.02217,4e-05,1.47468]
[1777492904334,51.69,75533.92,0.47,0.0224,4e-05,1.48769]
[1777492906346,51.69,75525.68,0.47,0.02209,4e-05,1.47018]
[1777492909369,51.68,75532.62,0.47,0.02233,4e-05,1.48404]
[1777492914408,51.67,75534.76,0.47,0.0224,4e-05,1.48752]
[1777492919445,51.66,75531.88,0.47,0.02227,4e-05,1.48045]
[1777492923507,51.66,75563.93,0.47,0.02347,4e-05,1.54773]
[1777492925509,51.65,75572.74,0.47,0.02379,4e-05,1.56588]
[1777492927523,51.65,75564.44,0.47,0.02346,4e-05,1.54734]
[1777492930824,51.64,75579.16,0.47,0.02401,4e-05,1.57835]
[1777492932560,51.63,75601.83,0.47,0.0249,4e-05,1.62776]
[1777492933571,51.63,75608.94,0.47,0.02519,4e-05,1.64371]
[1777492934576,51.63,75623.07,0.47,0.02576,4e-05,1.67484]
[1777492936591,51.58,75604.91,0.47,0.02492,4e-05,1.62852]
[1777492937597,51.58,75590.69,0.47,0.02434,4e-05,1.59651]
[1777492938603,51.58,75597.89,0.47,0.02462,4e-05,1.61207]
[1777492943641,51.56,75599.01,0.47,0.02463,4e-05,1.61259]
[1777492946471,51.55,75600.44,0.47,0.02467,4e-05,1.61496]
[1777492946662,51.55,75600.57,0.47,0.02467,4e-05,1.61484]
[1777492947225,51.55,75600.57,0.47,0.02467,4e-05,1.61484]
[1777492947570,51.55,75600.57,0.47,0.02467,4e-05,1.61484]
[1777492948680,51.54,75590.79,0.47,0.02426,4e-05,1.59237]
[1777492950222,51.54,75584.71,0.47,0.02402,4e-05,1.57865]
[1777492950690,51.54,75583.71,0.47,0.02397,4e-05,1.57612]
[1777492951641,51.54,75583.71,0.47,0.02397,4e-05,1.57612]
[1777492951742,51.54,75587.0,0.47,0.02402,4e-05,1.57754]
[1777492952323,51.54,75587.0,0.47,0.02402,4e-05,1.57754]
[1777492952704,51.53,75587.0,0.47,0.02401,4e-05,1.57719]
[1777492955725,51.52,75596.4,0.47,0.02436,4e-05,1.5968]
[1777492957102,51.52,75594.28,0.47,0.02427,4e-05,1.59174]
[1777492957739,51.52,75578.84,0.47,0.02366,4e-05,1.55762]
[1777492958746,51.52,75570.99,0.47,0.02335,4e-05,1.54035]
[1777492963784,51.5,75578.3,0.47,0.02361,4e-05,1.55471]
[1777492964370,51.5,75578.3,0.47,0.02361,4e-05,1.55471]
[1777492964788,51.5,75579.89,0.47,0.02366,4e-05,1.55785]
[1777492967809,51.49,75589.76,0.47,0.02403,4e-05,1.57843]
[1777492969823,51.49,75597.0,0.47,0.0243,4e-05,1.59365]
[1777492970831,51.48,75607.97,0.47,0.02474,4e-05,1.61762]
[1777492974230,51.47,75613.74,0.47,0.02495,4e-05,1.6293]
[1777492974858,51.47,75618.37,0.47,0.02513,4e-05,1.63927]
[1777492975194,51.47,75618.37,0.47,0.02513,4e-05,1.63927]
[1777492975865,51.47,75615.58,0.47,0.025,4e-05,1.63254]
[1777492979894,51.45,75623.35,0.47,0.02529,4e-05,1.64828]
[1777492984928,51.43,75624.39,0.47,0.02529,4e-05,1.64833]
[1777492988098,51.42,75634.98,0.47,0.0257,4e-05,1.67103]
[1777492989963,51.41,75625.43,0.47,0.02529,4e-05,1.6483]
[1777492993077,51.41,75621.76,0.47,0.02512,4e-05,1.63906]
[1777492993670,51.41,75621.76,0.47,0.02512,4e-05,1.63906]
[1777492994506,51.4,75620.44,0.47,0.02505,4e-05,1.63519]
[1777492994606,51.4,75610.06,0.47,0.02462,4e-05,1.61149]
[1777492995254,51.4,75610.06,0.47,0.02462,4e-05,1.61149]
[1777492995356,51.4,75609.89,0.47,0.02462,4e-05,1.61111]
[1777492996107,51.4,75609.89,0.47,0.02462,4e-05,1.61111]
[1777492996691,51.4,75609.89,0.47,0.02462,4e-05,1.61111]
[1777492998019,51.39,75622.9,0.47,0.02512,4e-05,1.63907]
[1777492999796,51.39,75622.9,0.47,0.02512,4e-05,1.63907]
[1777492999888,51.38,75647.53,0.47,0.02613,4e-05,1.69441]
[1777493002417,51.33,75654.73,0.47,0.02632,4e-05,1.7051]
[1777493008089,51.08,75655.18,0.47,0.02575,4e-05,1.67411]
[1777493010103,51.0,75666.78,0.47,0.02605,4e-05,1.69086]
[1777493011111,50.95,75662.44,0.47,0.02569,4e-05,1.66984]
[1777493012116,50.91,75652.06,0.47,0.02517,4e-05,1.64102]
[1777493015140,50.87,75659.04,0.47,0.02535,4e-05,1.65145]
[1777493020174,50.72,75655.55,0.47,0.02487,4e-05,1.62499]
[1777493023904,50.71,75640.09,0.47,0.02422,4e-05,1.58857]
[1777493029243,50.69,75660.68,0.47,0.02502,4e-05,1.6333]
[1777493030250,50.69,75668.05,0.47,0.02532,4e-05,1.64975]
[1777493033974,50.61,75658.81,0.47,0.02476,4e-05,1.61881]
[1777493036291,50.61,75648.41,0.47,0.02432,4e-05,1.59452]
[1777493041327,50.59,75647.85,0.47,0.02426,4e-05,1.59144]
[1777493046362,50.58,75650.24,0.47,0.02433,4e-05,1.59496]
[1777493048376,50.57,75632.81,0.47,0.02362,4e-05,1.55542]
[1777493053412,50.56,75630.22,0.47,0.02349,4e-05,1.54831]
[1777493055425,50.55,75618.18,0.47,0.02301,4e-05,1.52146]
[1777493060460,50.55,75617.9,0.47,0.02298,4e-05,1.51974]
[1777493064487,50.54,75605.78,0.47,0.0225,4e-05,1.49277]
[1777493066502,50.54,75612.9,0.47,0.02277,4e-05,1.50773]
[1777493069524,50.53,75603.06,0.47,0.02238,4e-05,1.48605]
[1777493074558,50.52,75607.99,0.47,0.02248,4e-05,1.49056]
[1777493079593,50.52,75610.95,0.47,0.02258,4e-05,1.49615]
[1777493080600,50.52,75603.03,0.47,0.02228,4e-05,1.47906]
[1777493085636,50.51,75608.38,0.47,0.02247,4e-05,1.48972]
[1777493090670,50.5,75593.24,0.47,0.02189,4e-05,1.45697]
[1777493091676,50.5,75586.66,0.47,0.02164,4e-05,1.44317]
[1777493096713,50.5,75590.16,0.47,0.02177,4e-05,1.45044]
[1777493101748,50.5,75586.04,0.47,0.02161,4e-05,1.4415]
[1777493106788,50.49,75584.59,0.47,0.02154,4e-05,1.4375]
[1777493111819,50.46,75584.8,0.47,0.02148,4e-05,1.43371]
[1777493115848,50.44,75563.37,0.47,0.02067,4e-05,1.38753]
[1777493117864,50.44,75581.36,0.47,0.0213,4e-05,1.42393]
[1777493122899,50.43,75580.0,0.47,0.02125,4e-05,1.4209]
[1777493127935,50.43,75572.75,0.47,0.02099,4e-05,1.40578]
[1777493131961,50.43,75568.39,0.47,0.02076,4e-05,1.39174]
[1777493132977,50.43,75553.26,0.47,0.02021,3e-05,1.36047]
[1777493133975,50.43,75530.3,0.47,0.01943,3e-05,1.31505]
[1777493139011,50.4,75533.49,0.47,0.01948,3e-05,1.31814]
[1777493141027,50.34,75522.63,0.47,0.019,3e-05,1.29035]
[1777493146062,50.22,75521.84,0.47,0.01875,3e-05,1.276]
[1777493150090,50.03,75528.44,0.47,0.0186,3e-05,1.2674]
[1777493154122,49.85,75536.35,0.47,0.01851,3e-05,1.26213]
[1777493155129,49.85,75548.61,0.47,0.01892,3e-05,1.28601]
[1777493157143,49.8,75561.61,0.47,0.01926,3e-05,1.30598]
[1777493162176,49.79,75565.5,0.47,0.01937,3e-05,1.31219]
[1777493167212,49.77,75564.34,0.47,0.01929,3e-05,1.30771]
[1777493172246,49.74,75561.97,0.47,0.01916,3e-05,1.30014]
[1777493177281,49.72,75562.65,0.47,0.01913,3e-05,1.29858]
[1777493182317,49.56,75562.92,0.47,0.01883,3e-05,1.28134]
[1777493185047,49.55,75573.78,0.47,0.01918,3e-05,1.30143]
[1777493186345,49.57,75590.78,0.47,0.01979,3e-05,1.3371]
[1777493187353,49.58,75602.13,0.47,0.02021,4e-05,1.36131]
[1777493190688,49.57,75594.25,0.47,0.01993,3e-05,1.34481]
[1777493196415,49.57,75599.06,0.47,0.02003,4e-05,1.34968]
[1777493201449,49.59,75601.83,0.47,0.02016,4e-05,1.35753]
[1777493206487,49.6,75604.86,0.47,0.02028,4e-05,1.36412]
[1777493211520,49.57,75593.92,0.47,0.01985,3e-05,1.33924]
[1777493213533,49.56,75580.77,0.47,0.01937,3e-05,1.31169]
[1777493215547,49.46,75572.78,0.47,0.0189,3e-05,1.2844]
[1777493220584,49.35,75579.07,0.47,0.0189,3e-05,1.28437]
[1777493225618,49.33,75584.27,0.47,0.01902,3e-05,1.29185]
[1777493230654,49.3,75579.98,0.47,0.01883,3e-05,1.28073]
[1777493235692,49.28,75579.79,0.47,0.01878,3e-05,1.27773]
[1777493238709,49.27,75587.19,0.47,0.019,3e-05,1.29066]
[1777493242737,49.25,75593.72,0.47,0.01919,3e-05,1.30136]
[1777493245757,49.24,75601.73,0.47,0.01944,3e-05,1.31636]
[1777493250793,49.21,75598.61,0.47,0.01929,3e-05,1.3072]
[1777493251800,49.21,75593.99,0.47,0.01905,3e-05,1.29261]
[1777493253815,49.2,75586.54,0.47,0.01878,3e-05,1.27686]
[1777493258849,49.17,75589.79,0.47,0.01884,3e-05,1.28061]
[1777493261871,49.16,75599.4,0.47,0.01914,3e-05,1.29798]
[1777493266908,49.16,75596.09,0.47,0.01903,3e-05,1.29168]
[1777493267914,49.16,75575.85,0.47,0.01836,3e-05,1.25237]
[1777493272949,49.14,75579.78,0.47,0.01845,3e-05,1.25752]
[1777493277985,49.08,75582.47,0.47,0.01841,3e-05,1.25558]
[1777493283022,48.91,75592.21,0.47,0.01842,3e-05,1.25586]
[1777493288074,48.89,75596.2,0.47,0.0185,3e-05,1.26078]
[1777493293108,48.87,75596.14,0.47,0.01846,3e-05,1.25826]
[1777493298142,48.85,75596.05,0.47,0.01841,3e-05,1.2557]
[1777493303179,48.83,75598.95,0.47,0.01847,3e-05,1.25893]
[1777493308212,48.8,75596.03,0.47,0.01833,3e-05,1.25086]
[1777493313249,48.78,75597.66,0.47,0.01828,3e-05,1.24695]
[1777493315262,48.77,75608.55,0.47,0.01862,3e-05,1.26725]
[1777493320297,48.75,75611.31,0.47,0.01867,3e-05,1.27015]
[1777493326035,48.73,75612.62,0.47,0.01866,3e-05,1.26972]
[1777493331373,48.7,75613.69,0.47,0.01866,3e-05,1.26936]
[1777493336408,48.68,75614.16,0.47,0.01863,3e-05,1.26786]
[1777493341444,48.66,75611.13,0.47,0.01849,3e-05,1.25959]
[1777493346479,48.64,75604.89,0.47,0.01824,3e-05,1.24521]
[1777493351514,48.62,75606.29,0.47,0.01825,3e-05,1.24579]
[1777493356550,48.61,75605.85,0.47,0.0182,3e-05,1.2428]
[1777493361584,48.59,75607.21,0.47,0.01821,3e-05,1.24332]
[1777493366619,48.57,75606.31,0.47,0.01815,3e-05,1.23946]
[1777493371654,48.55,75603.82,0.47,0.01796,3e-05,1.22786]
[1777493376693,48.53,75598.16,0.47,0.01774,3e-05,1.21503]
[1777493381728,48.52,75594.82,0.47,0.0176,3e-05,1.20686]
[1777493386764,48.5,75592.2,0.47,0.01749,3e-05,1.20014]
[1777493391799,48.48,75590.4,0.47,0.0174,3e-05,1.19502]
[1777493396832,48.47,75594.93,0.47,0.01752,3e-05,1.20192]
[1777493400861,48.47,75586.77,0.47,0.01725,3e-05,1.18617]
[1777493403888,48.47,75593.43,0.47,0.01747,3e-05,1.19873]
[1777493407915,48.47,75600.18,0.47,0.01768,3e-05,1.21156]
[1777493409930,48.47,75615.34,0.47,0.01818,3e-05,1.24077]
[1777493414964,48.47,75614.66,0.47,0.01816,3e-05,1.23978]
[1777493419999,48.48,75608.41,0.47,0.01799,3e-05,1.22937]
[1777493425040,48.5,75607.7,0.47,0.01799,3e-05,1.2297]
[1777493428058,48.51,75629.44,0.47,0.01874,3e-05,1.27322]
[1777493429062,48.51,75638.7,0.47,0.01906,3e-05,1.29217]
[1777493430069,48.51,75646.71,0.47,0.01934,3e-05,1.3083]
[1777493434097,48.52,75657.87,0.47,0.01968,4e-05,1.32691]
[1777493439132,48.53,75654.43,0.47,0.01957,4e-05,1.32082]
[1777493441150,48.55,75644.8,0.47,0.01927,3e-05,1.3036]
[1777493446183,48.56,75641.48,0.47,0.01918,3e-05,1.29809]
[1777493451218,48.57,75636.84,0.47,0.01904,3e-05,1.28974]
[1777493456253,48.58,75635.07,0.47,0.019,3e-05,1.28767]
[1777493459274,48.58,75601.69,0.47,0.01789,3e-05,1.2228]
[1777493460281,48.59,75585.56,0.47,0.01738,3e-05,1.19273]
[1777493461652,48.59,75586.23,0.47,0.0174,3e-05,1.19399]
[1777493462504,48.59,75551.16,0.47,0.01632,3e-05,1.1297]
[1777493463307,48.59,75516.66,0.47,0.01531,3e-05,1.06875]
[1777493466326,48.65,75528.04,0.47,0.01573,3e-05,1.09439]
[1777493468341,48.66,75518.43,0.47,0.01547,3e-05,1.07868]
[1777493471384,48.77,75511.46,0.47,0.01546,3e-05,1.07807]
[1777493474394,48.81,75522.29,0.47,0.01584,3e-05,1.10086]
[1777493479430,48.81,75516.61,0.47,0.01569,3e-05,1.09157]
[1777493484466,48.8,75516.93,0.47,0.01568,3e-05,1.09126]
[1777493489500,48.8,75513.37,0.47,0.01557,3e-05,1.08423]
[1777493494541,48.79,75524.52,0.47,0.01581,3e-05,1.09845]
[1777493499574,48.78,75528.79,0.47,0.01592,3e-05,1.105]
[1777493502594,48.77,75540.04,0.47,0.01625,3e-05,1.12443]
[1777493507629,48.76,75534.1,0.47,0.01605,3e-05,1.11267]
[1777493513672,48.75,75532.27,0.47,0.01597,3e-05,1.10814]
[1777493518706,48.74,75538.22,0.47,0.01613,3e-05,1.11763]
[1777493523742,48.73,75541.43,0.47,0.01621,3e-05,1.12223]
[1777493528775,48.72,75539.82,0.47,0.01614,3e-05,1.11816]
[1777493531516,48.73,75531.32,0.47,0.01591,3e-05,1.10401]
[1777493533915,48.73,75538.51,0.47,0.01612,3e-05,1.11684]
[1777493537840,48.74,75522.54,0.47,0.01567,3e-05,1.08983]
[1777493541867,48.76,75533.65,0.47,0.01603,3e-05,1.11154]
[1777493543882,48.77,75544.47,0.47,0.01637,3e-05,1.13189]
[1777493547977,48.78,75553.42,0.47,0.01667,3e-05,1.14947]
[1777493554116,48.78,75550.2,0.47,0.01651,3e-05,1.13954]
[1777493559994,48.8,75548.88,0.47,0.01651,3e-05,1.13935]
[1777493565033,48.82,75539.95,0.47,0.01628,3e-05,1.12545]
[1777493570070,48.85,75540.17,0.47,0.01632,3e-05,1.12814]
[1777493574098,48.86,75549.31,0.47,0.01663,3e-05,1.14647]
[1777493579133,48.88,75552.48,0.47,0.01676,3e-05,1.15437]
[1777493584168,48.9,75549.81,0.47,0.01672,3e-05,1.1516]
[1777493585175,48.91,75542.88,0.47,0.01651,3e-05,1.13944]
[1777493590211,48.93,75529.79,0.47,0.01616,3e-05,1.11815]
[1777493591218,48.93,75517.94,0.47,0.01582,3e-05,1.09767]
[1777493594313,48.95,75542.83,0.47,0.01659,3e-05,1.14408]
[1777493600283,48.97,75539.3,0.47,0.01652,3e-05,1.13984]
[1777493605318,48.98,75534.6,0.47,0.0164,3e-05,1.13283]
[1777493610353,49.0,75533.04,0.47,0.01638,3e-05,1.13149]
[1777493611360,49.0,75528.39,0.47,0.01619,3e-05,1.11915]
[1777493616396,49.02,75527.98,0.47,0.01621,3e-05,1.12065]
[1777493618410,49.03,75535.17,0.47,0.01644,3e-05,1.13441]
[1777493621431,49.04,75523.07,0.47,0.0161,3e-05,1.11407]
[1777493626468,49.07,75515.8,0.47,0.01593,3e-05,1.10344]
[1777493627475,49.07,75503.15,0.47,0.01556,3e-05,1.08137]
[1777493628492,49.07,75487.1,0.47,0.0151,3e-05,1.05387]
[1777493633523,49.06,75497.92,0.47,0.0154,3e-05,1.07201]
[1777493638554,49.05,75497.47,0.47,0.01538,3e-05,1.07036]
[1777493643590,49.05,75493.76,0.47,0.01526,3e-05,1.0635]
[1777493648626,49.05,75492.39,0.47,0.01522,3e-05,1.06116]
[1777493652653,49.05,75483.97,0.47,0.01499,3e-05,1.04687]
[1777493655674,49.05,75491.65,0.47,0.0152,3e-05,1.0599]
[1777493658705,49.05,75483.6,0.47,0.01498,3e-05,1.04625]
[1777493659709,49.05,75474.22,0.47,0.01472,3e-05,1.03041]
[1777493660712,49.05,75465.31,0.47,0.01447,3e-05,1.01556]
[1777493662727,49.05,75456.74,0.47,0.01424,3e-05,1.00147]
[1777493664568,49.05,75455.82,0.47,0.01421,3e-05,0.99994]
[1777493664740,49.05,75455.71,0.47,0.01421,3e-05,0.99975]
[1777493665045,49.05,75455.71,0.47,0.01421,3e-05,0.99975]
[1777493665144,49.05,75454.24,0.47,0.01417,3e-05,0.99733]
[1777493666433,49.05,75454.24,0.47,0.01417,3e-05,0.99733]
[1777493666535,49.05,75453.08,0.47,0.01414,3e-05,0.99543]
[1777493667256,49.05,75453.08,0.47,0.01414,3e-05,0.99543]
[1777493667358,49.05,75453.51,0.47,0.01415,3e-05,0.99612]
[1777493668120,49.05,75453.51,0.47,0.01415,3e-05,0.99612]
[1777493668359,49.05,75453.51,0.47,0.01415,3e-05,0.99612]
[1777493669473,49.05,75455.77,0.47,0.01421,3e-05,0.99979]
[1777493669516,49.05,75465.47,0.47,0.01447,3e-05,1.01566]
[1777493670297,49.05,75465.47,0.47,0.01447,3e-05,1.01566]
[1777493670359,49.04,75467.61,0.47,0.01453,3e-05,1.01915]
[1777493671615,49.04,75467.61,0.47,0.01453,3e-05,1.01915]
[1777493671717,49.04,75466.59,0.47,0.01444,3e-05,1.01324]
[1777493673805,49.04,75459.02,0.47,0.01424,3e-05,1.00075]
[1777493678842,49.04,75468.07,0.47,0.01448,3e-05,1.01546]
[1777493683881,49.04,75465.71,0.47,0.01441,3e-05,1.01132]
[1777493688914,49.04,75468.06,0.47,0.01447,3e-05,1.01495]
[1777493693951,49.03,75467.13,0.47,0.01444,3e-05,1.01314]
[1777493698984,49.03,75470.75,0.47,0.01454,3e-05,1.01884]
[1777493702725,49.03,75480.76,0.47,0.01481,3e-05,1.0352]
[1777493708048,49.02,75473.22,0.47,0.01459,3e-05,1.02217]
[1777493712472,49.02,75477.19,0.47,0.0147,3e-05,1.02855]
[1777493712574,49.02,75480.1,0.47,0.01477,3e-05,1.03323]
[1777493714090,49.02,75487.06,0.47,0.01496,3e-05,1.04472]
[1777493715255,49.02,75487.06,0.47,0.01496,3e-05,1.04472]
[1777493715353,49.02,75497.86,0.47,0.01526,3e-05,1.06294]
[1777493716106,49.02,75497.86,0.47,0.01526,3e-05,1.06294]
[1777493716682,49.02,75497.86,0.47,0.01526,3e-05,1.06294]
[1777493716898,49.02,75500.95,0.47,0.01535,3e-05,1.06809]
[1777493717112,49.02,75500.95,0.47,0.01535,3e-05,1.06809]
[1777493719125,49.01,75508.03,0.47,0.01554,3e-05,1.07982]
[1777493721196,49.01,75508.02,0.47,0.01554,3e-05,1.07963]
[1777493721242,49.01,75504.96,0.47,0.01545,3e-05,1.07417]
[1777493722955,49.01,75504.96,0.47,0.01545,3e-05,1.07401]
[1777493723152,49.0,75509.19,0.47,0.01557,3e-05,1.08116]
[1777493728189,49.0,75510.93,0.47,0.0156,3e-05,1.08329]
[1777493730191,48.99,75514.05,0.47,0.01569,3e-05,1.08853]
[1777493730209,48.99,75520.73,0.47,0.01588,3e-05,1.10003]
[1777493734210,48.99,75523.03,0.47,0.01588,3e-05,1.09906]
[1777493734305,48.98,75526.59,0.47,0.01598,3e-05,1.10513]
[1777493740274,48.98,75540.79,0.47,0.01639,3e-05,1.12948]
[1777493741035,48.98,75540.79,0.47,0.01639,3e-05,1.12948]
[1777493741405,48.98,75540.79,0.47,0.01639,3e-05,1.12948]
[1777493750573,48.95,75535.89,0.47,0.0162,3e-05,1.11849]
[1777493750584,48.95,75530.32,0.47,0.01603,3e-05,1.10836]
[1777493756385,48.94,75520.88,0.47,0.01574,3e-05,1.09086]
[1777493758400,48.94,75512.29,0.47,0.01549,3e-05,1.07592]
[1777493763435,48.94,75506.29,0.47,0.01531,3e-05,1.06501]
[1777493768469,48.94,75504.09,0.47,0.01525,3e-05,1.06124]
[1777493773505,48.94,75507.57,0.47,0.01535,3e-05,1.06721]
[1777493778544,48.94,75510.55,0.47,0.01543,3e-05,1.07235]
[1777493783575,48.94,75515.81,0.47,0.01558,3e-05,1.08146]
[1777493787604,48.94,75525.67,0.47,0.01587,3e-05,1.09869]
[1777493792640,48.94,75524.17,0.47,0.01577,3e-05,1.09166]
[1777493794653,48.94,75511.12,0.47,0.01539,3e-05,1.06899]
[1777493799688,48.94,75513.78,0.47,0.01546,3e-05,1.07358]
[1777493804725,48.94,75505.25,0.47,0.01522,3e-05,1.05892]
[1777493808752,48.94,75516.05,0.47,0.01553,3e-05,1.07751]
[1777493813786,48.94,75515.58,0.47,0.01552,3e-05,1.0767]
[1777493818822,48.94,75516.47,0.47,0.01554,3e-05,1.07824]
[1777493820836,48.94,75523.76,0.47,0.01575,3e-05,1.09094]
[1777493823858,48.94,75531.5,0.47,0.01598,3e-05,1.10455]
[1777493828893,48.94,75532.87,0.47,0.01602,3e-05,1.10697]
[1777493831912,48.94,75543.02,0.47,0.01632,3e-05,1.12505]
[1777493836948,48.94,75539.02,0.47,0.0162,3e-05,1.1179]
[1777493839968,48.94,75531.83,0.47,0.01599,3e-05,1.10513]
[1777493841986,48.94,75538.95,0.47,0.0162,3e-05,1.11778]
[1777493843739,48.94,75520.41,0.47,0.01566,3e-05,1.08509]
[1777493849039,48.94,75517.52,0.47,0.01557,3e-05,1.08006]
[1777493851053,48.94,75507.16,0.47,0.01521,3e-05,1.05787]
[1777493853810,48.94,75498.3,0.47,0.01496,3e-05,1.04281]
[1777493859109,48.94,75499.3,0.47,0.01499,3e-05,1.0445]
[1777493862130,48.94,75492.51,0.47,0.0148,3e-05,1.03306]
[1777493867165,48.94,75502.19,0.47,0.01507,3e-05,1.0494]
[1777493872199,48.94,75500.49,0.47,0.01503,3e-05,1.04652]
[1777493877235,48.94,75500.68,0.47,0.01503,3e-05,1.04684]
[1777493882449,48.94,75499.41,0.47,0.015,3e-05,1.04469]
[1777493882482,48.94,75498.13,0.47,0.01496,3e-05,1.04252]
[1777493883235,48.94,75498.13,0.47,0.01496,3e-05,1.04252]
[1777493883337,48.94,75494.13,0.47,0.01485,3e-05,1.03578]
[1777493888315,48.94,75502.52,0.47,0.01508,3e-05,1.04996]
[1777493889322,48.94,75514.51,0.47,0.01542,3e-05,1.07049]
[1777493894357,48.94,75515.9,0.47,0.01546,3e-05,1.07289]
[1777493899392,48.94,75513.6,0.47,0.0154,3e-05,1.06892]
[1777493904431,48.94,75514.87,0.47,0.01543,3e-05,1.07112]
[1777493906441,48.94,75528.78,0.47,0.01584,3e-05,1.09534]
[1777493911477,48.94,75527.35,0.47,0.01574,3e-05,1.08843]
[1777493916511,48.94,75531.23,0.47,0.01585,3e-05,1.09523]
[1777493921546,48.94,75534.41,0.47,0.01594,3e-05,1.10083]
[1777493926582,48.94,75531.98,0.47,0.01587,3e-05,1.09655]
[1777493931615,48.94,75531.87,0.47,0.01587,3e-05,1.09635]
[1777493936492,48.94,75538.31,0.47,0.01606,3e-05,1.10773]
[1777493936651,48.94,75538.87,0.47,0.01608,3e-05,1.10872]
[1777493941687,48.94,75537.95,0.47,0.01605,3e-05,1.10709]
[1777493946294,48.94,75538.78,0.47,0.01607,3e-05,1.10856]
[1777493946722,48.94,75539.55,0.47,0.0161,3e-05,1.10993]
[1777493947126,48.94,75539.55,0.47,0.0161,3e-05,1.10993]
[1777493947157,48.94,75539.55,0.47,0.0161,3e-05,1.10993]
[1777493947260,48.94,75539.55,0.47,0.0161,3e-05,1.10993]
[1777493947728,48.94,75538.4,0.47,0.01606,3e-05,1.10789]
[1777493948739,48.94,75549.42,0.47,0.01639,3e-05,1.12756]
[1777493953770,48.94,75555.87,0.47,0.01659,3e-05,1.1392]
[1777493955785,48.94,75565.47,0.47,0.01688,3e-05,1.1567]
[1777493960820,48.94,75559.62,0.47,0.0167,3e-05,1.14601]
[1777493965855,48.94,75561.92,0.47,0.01677,3e-05,1.1502]
[1777493970890,48.94,75568.56,0.47,0.01698,3e-05,1.16238]
[1777493974917,48.94,75577.75,0.47,0.0172,3e-05,1.17476]
[1777493979955,48.94,75582.57,0.47,0.01736,3e-05,1.18373]
[1777493984988,48.94,75580.78,0.47,0.0173,3e-05,1.18039]
[1777493990025,48.94,75585.29,0.47,0.01744,3e-05,1.18882]
[1777493991032,48.94,75591.86,0.47,0.01766,3e-05,1.20157]
[1777493993049,48.94,75605.03,0.47,0.01809,3e-05,1.22662]
[1777493998082,48.93,75605.67,0.47,0.01809,3e-05,1.22649]
[1777494003118,48.91,75609.53,0.47,0.01818,3e-05,1.23179]
[1777494008151,48.91,75608.78,0.47,0.01816,3e-05,1.23055]
[1777494013185,48.93,75608.62,0.47,0.01818,3e-05,1.23191]
[1777494018221,48.94,75601.55,0.47,0.01796,3e-05,1.21928]
[1777494023256,48.94,75604.91,0.47,0.01809,3e-05,1.22675]
[1777494028291,48.96,75606.38,0.47,0.01817,3e-05,1.23132]
[1777494035090,48.98,75604.4,0.47,0.01808,3e-05,1.22522]
[1777494037354,48.99,75610.98,0.47,0.01831,3e-05,1.2386]
[1777494043397,49.01,75610.52,0.47,0.01833,3e-05,1.23973]
[1777494048431,49.02,75610.92,0.47,0.01837,3e-05,1.24216]
[1777494053466,49.04,75606.87,0.47,0.01827,3e-05,1.23602]
[1777494058501,49.06,75605.32,0.47,0.01825,3e-05,1.23511]
[1777494060515,49.06,75615.3,0.47,0.0186,3e-05,1.2551]
[1777494065553,49.08,75618.53,0.47,0.01873,3e-05,1.26296]
[1777494067566,49.08,75627.59,0.47,0.01905,3e-05,1.28137]
[1777494072601,49.09,75626.43,0.47,0.01903,3e-05,1.28041]
[1777494076733,49.1,75616.81,0.47,0.01873,3e-05,1.26252]
[1777494083190,49.11,75613.15,0.47,0.01863,3e-05,1.25683]
[1777494088713,49.13,75612.76,0.47,0.01865,3e-05,1.25816]
[1777494092743,49.14,75626.72,0.47,0.01908,3e-05,1.28182]
[1777494097781,49.15,75623.29,0.47,0.01898,3e-05,1.27629]
[1777494102816,49.17,75623.92,0.47,0.01902,3e-05,1.27878]
[1777494106844,49.17,75615.55,0.47,0.01876,3e-05,1.26334]
[1777494108858,49.18,75608.93,0.47,0.01854,3e-05,1.25102]
[1777494113894,49.19,75605.89,0.47,0.01847,3e-05,1.2466]
[1777494118928,49.21,75603.48,0.47,0.01841,3e-05,1.24346]
[1777494122957,49.22,75610.56,0.47,0.01867,3e-05,1.25838]
[1777494126985,49.23,75618.89,0.47,0.01897,3e-05,1.27579]
[1777494132019,49.24,75612.04,0.47,0.01876,3e-05,1.26366]
[1777494137055,49.25,75614.41,0.47,0.01887,3e-05,1.26963]
[1777494140076,49.26,75602.23,0.47,0.01847,3e-05,1.24674]
[1777494142091,49.26,75595.62,0.47,0.01825,3e-05,1.2339]
[1777494147128,49.27,75584.11,0.47,0.0179,3e-05,1.21358]
[1777494152165,49.27,75582.26,0.47,0.01777,3e-05,1.2049]
[1777494153169,49.26,75574.17,0.47,0.0175,3e-05,1.18939]
[1777494158204,49.25,75577.58,0.47,0.01758,3e-05,1.19393]
[1777494163240,49.23,75577.78,0.47,0.01755,3e-05,1.19251]
[1777494168274,49.21,75578.32,0.47,0.01754,3e-05,1.19171]
[1777494171296,49.2,75587.74,0.47,0.01782,3e-05,1.20831]
[1777494176330,49.19,75591.25,0.47,0.0179,3e-05,1.21298]
[1777494181367,49.17,75591.65,0.47,0.01788,3e-05,1.21176]
[1777494183379,49.16,75605.05,0.47,0.01831,3e-05,1.23657]
[1777494186144,49.16,75598.19,0.47,0.01807,3e-05,1.22288]
[1777494189421,49.14,75590.63,0.47,0.01781,3e-05,1.20732]
[1777494194455,49.13,75590.36,0.47,0.01776,3e-05,1.20494]
[1777494199493,49.11,75590.19,0.47,0.01773,3e-05,1.20281]
[1777494204528,49.09,75589.17,0.47,0.01766,3e-05,1.19908]
[1777494209561,49.08,75591.33,0.47,0.0177,3e-05,1.20136]
[1777494214596,49.06,75597.84,0.47,0.01782,3e-05,1.20716]
[1777494219632,49.04,75599.33,0.47,0.01783,3e-05,1.20814]
[1777494224667,49.03,75598.36,0.47,0.01777,3e-05,1.20447]
[1777494229702,49.01,75601.12,0.47,0.01782,3e-05,1.20746]
[1777494234218,49.0,75599.46,0.47,0.01775,3e-05,1.20321]
[1777494234318,48.99,75595.9,0.47,0.01763,3e-05,1.19612]
[1777494238237,48.98,75590.46,0.47,0.01743,3e-05,1.18489]
[1777494238338,48.98,75593.67,0.47,0.01753,3e-05,1.19057]
[1777494243800,48.96,75595.08,0.47,0.01754,3e-05,1.19116]
[1777494245814,48.96,75588.55,0.47,0.01732,3e-05,1.17828]
[1777494250849,48.94,75589.32,0.47,0.01732,3e-05,1.17813]
[1777494255884,48.93,75590.12,0.47,0.01732,3e-05,1.17805]
[1777494260919,48.91,75601.18,0.47,0.01764,3e-05,1.19717]
[1777494265954,48.9,75602.33,0.47,0.01765,3e-05,1.19756]
[1777494269435,48.89,75599.08,0.47,0.01753,3e-05,1.19038]
[1777494269981,48.88,75598.26,0.47,0.01749,3e-05,1.1885]
[1777494271996,48.88,75586.44,0.47,0.01704,3e-05,1.16121]
[1777494275420,48.87,75585.89,0.47,0.01702,3e-05,1.15991]
[1777494276024,48.87,75585.45,0.47,0.01699,3e-05,1.15825]
[1777494281059,48.85,75587.61,0.47,0.01703,3e-05,1.16082]
[1777494281622,48.85,75587.61,0.47,0.01703,3e-05,1.16082]
[1777494282065,48.85,75588.25,0.47,0.01705,3e-05,1.16172]
[1777494286038,48.84,75589.45,0.47,0.01707,3e-05,1.16309]
[1777494286140,48.84,75589.0,0.47,0.01705,3e-05,1.16197]
[1777494289058,48.84,75589.32,0.47,0.01705,3e-05,1.162]
[1777494289160,48.83,75590.26,0.47,0.01708,3e-05,1.16345]
[1777494296164,48.83,75585.39,0.47,0.01692,3e-05,1.15418]
[1777494296501,48.83,75585.39,0.47,0.01692,3e-05,1.15418]
[1777494297170,48.83,75584.68,0.47,0.0169,3e-05,1.15287]
[1777494298576,48.83,75584.68,0.47,0.0169,3e-05,1.15287]
[1777494298636,48.83,75584.7,0.47,0.0169,3e-05,1.15291]
[1777494303181,48.83,75584.79,0.47,0.0169,3e-05,1.15308]
[1777494303282,48.83,75592.02,0.47,0.01713,3e-05,1.16643]
[1777494307127,48.83,75593.0,0.47,0.01716,3e-05,1.16825]
[1777494307241,48.83,75594.79,0.47,0.01722,3e-05,1.17158]
[1777494308808,48.83,75599.47,0.47,0.01737,3e-05,1.18031]
[1777494309256,48.83,75600.24,0.47,0.01739,3e-05,1.18176]
[1777494310509,48.83,75602.88,0.47,0.01748,3e-05,1.18671]
[1777494311270,48.83,75605.05,0.47,0.01755,3e-05,1.1908]
[1777494316304,48.83,75603.76,0.47,0.0175,3e-05,1.18837]
[1777494321339,48.83,75601.32,0.47,0.01743,3e-05,1.18378]
[1777494326374,48.83,75598.63,0.47,0.01734,3e-05,1.17874]
[1777494328387,48.83,75591.05,0.47,0.0171,3e-05,1.16463]
[1777494331409,48.83,75583.86,0.47,0.01681,3e-05,1.14678]
[1777494336446,48.83,75581.64,0.47,0.01674,3e-05,1.14272]
[1777494337455,48.83,75596.35,0.47,0.0172,3e-05,1.16983]
[1777494342488,48.83,75594.4,0.47,0.01714,3e-05,1.16621]
[1777494347524,48.83,75594.07,0.47,0.01713,3e-05,1.1656]
[1777494352559,48.83,75592.55,0.47,0.01708,3e-05,1.16278]
[1777494357594,48.83,75593.65,0.47,0.01712,3e-05,1.16482]
[1777494361648,48.83,75592.8,0.47,0.01709,3e-05,1.16325]
[1777494361711,48.83,75589.53,0.47,0.01699,3e-05,1.1572]
[1777494367414,48.83,75591.72,0.47,0.01706,3e-05,1.16125]
[1777494372700,48.83,75597.92,0.47,0.01725,3e-05,1.17276]
[1777494377735,48.83,75602.85,0.47,0.01741,3e-05,1.18198]
[1777494382769,48.83,75602.93,0.47,0.01741,3e-05,1.18213]
[1777494387805,48.83,75604.35,0.47,0.01746,3e-05,1.18479]
[1777494392842,48.83,75612.72,0.47,0.01766,3e-05,1.19588]
[1777494397879,48.83,75613.0,0.47,0.01767,3e-05,1.19641]
[1777494400897,48.83,75604.95,0.47,0.01741,3e-05,1.18124]
[1777494405933,48.83,75601.29,0.47,0.01729,3e-05,1.17439]
[1777494410967,48.83,75609.71,0.47,0.01756,3e-05,1.19019]
[1777494412892,48.83,75605.56,0.47,0.01743,3e-05,1.18238]
[1777494412987,48.83,75599.47,0.47,0.01724,3e-05,1.17099]
[1777494414940,48.83,75599.47,0.47,0.01724,3e-05,1.17099]
[1777494415041,48.83,75598.51,0.47,0.0172,3e-05,1.16921]
[1777494421037,48.83,75601.78,0.47,0.01731,3e-05,1.1753]
[1777494426071,48.83,75598.78,0.47,0.01721,3e-05,1.16971]
[1777494431105,48.83,75597.56,0.47,0.01717,3e-05,1.16744]
[1777494436141,48.83,75596.39,0.47,0.01714,3e-05,1.16527]
[1777494441179,48.83,75596.18,0.47,0.01713,3e-05,1.16488]
[1777494447218,48.83,75595.92,0.47,0.01712,3e-05,1.16439]
[1777494452253,48.83,75593.41,0.47,0.01698,3e-05,1.15512]
[1777494457290,48.83,75591.41,0.47,0.01692,3e-05,1.15144]
[1777494461316,48.83,75597.84,0.47,0.01712,3e-05,1.16332]
[1777494466096,48.83,75600.42,0.47,0.0172,3e-05,1.16811]
[1777494466350,48.83,75611.94,0.47,0.01757,3e-05,1.18969]
[1777494471385,48.83,75612.8,0.47,0.0176,3e-05,1.19131]
[1777494472951,48.83,75614.03,0.47,0.01764,3e-05,1.19364]
[1777494473399,48.83,75614.12,0.47,0.01764,3e-05,1.19381]
[1777494478434,48.83,75613.05,0.47,0.01761,3e-05,1.19178]
[1777494483470,48.83,75611.24,0.47,0.01755,3e-05,1.18837]
[1777494488505,48.83,75613.34,0.47,0.01761,3e-05,1.19233]
[1777494490518,48.83,75621.63,0.47,0.01789,3e-05,1.20808]
[1777494490853,48.83,75621.63,0.47,0.01789,3e-05,1.20808]
[1777494491527,48.83,75624.56,0.47,0.01798,3e-05,1.21368]
[1777494495555,48.83,75640.54,0.47,0.01852,3e-05,1.24459]
[1777494500590,48.83,75645.75,0.47,0.01869,3e-05,1.2548]
[1777494505626,48.83,75640.67,0.47,0.01852,3e-05,1.24485]
[1777494506634,48.83,75617.25,0.47,0.01774,3e-05,1.19974]
[1777494510703,48.83,75608.83,0.47,0.01747,3e-05,1.18383]
[1777494516451,48.83,75612.95,0.47,0.01754,3e-05,1.18689]
[1777494521779,48.83,75611.32,0.47,0.01748,3e-05,1.18382]
[1777494526815,48.83,75612.88,0.47,0.01753,3e-05,1.18676]
[1777494531854,48.83,75615.3,0.47,0.01761,3e-05,1.19132]
[1777494536889,48.83,75617.79,0.47,0.01769,3e-05,1.19603]
[1777494541924,48.83,75619.46,0.47,0.01775,3e-05,1.1992]
[1777494546960,48.83,75618.27,0.47,0.01771,3e-05,1.19694]
[1777494551994,48.83,75619.14,0.47,0.01774,3e-05,1.19859]
[1777494557029,48.83,75620.42,0.47,0.01778,3e-05,1.20103]
[1777494562064,48.83,75620.96,0.47,0.0178,3e-05,1.20205]
[1777494567099,48.83,75619.87,0.47,0.01776,3e-05,1.19998]
[1777494572134,48.83,75625.2,0.47,0.01787,3e-05,1.20538]
[1777494574147,48.83,75635.49,0.47,0.01821,3e-05,1.22513]
[1777494579183,48.83,75636.32,0.47,0.01824,3e-05,1.22674]
[1777494584218,48.83,75631.59,0.47,0.01808,3e-05,1.21762]
[1777494589253,48.83,75632.02,0.47,0.01809,3e-05,1.21845]
[1777494594288,48.83,75632.25,0.47,0.0181,3e-05,1.21889]
[1777494596295,48.83,75632.16,0.47,0.0181,3e-05,1.21872]
[1777494596397,48.83,75632.02,0.47,0.01809,3e-05,1.21845]
[1777494597990,48.83,75632.02,0.47,0.01809,3e-05,1.21845]
[1777494598572,48.83,75632.02,0.47,0.01809,3e-05,1.21845]
[1777494607379,48.83,75628.89,0.47,0.01799,3e-05,1.21244]
[1777494612413,48.83,75632.24,0.47,0.0181,3e-05,1.21887]
[1777494617449,48.83,75634.07,0.47,0.01816,3e-05,1.22239]
[1777494622491,48.83,75635.19,0.47,0.0182,3e-05,1.22456]
[1777494627518,48.83,75640.5,0.47,0.01838,3e-05,1.23484]
[1777494632554,48.83,75641.32,0.47,0.01834,3e-05,1.2316]
[1777494637589,48.83,75632.52,0.47,0.01804,3e-05,1.21462]
[1777494638597,48.83,75641.87,0.47,0.01835,3e-05,1.23267]
[1777494643631,48.83,75639.17,0.47,0.01826,3e-05,1.22744]
[1777494648669,48.83,75641.62,0.47,0.01835,3e-05,1.23219]
[1777494653704,48.83,75645.36,0.47,0.01847,3e-05,1.23946]
[1777494658739,48.83,75635.06,0.47,0.01813,3e-05,1.2195]
[1777494662189,48.83,75634.0,0.47,0.01809,3e-05,1.21746]
[1777494662768,48.83,75636.84,0.47,0.01819,3e-05,1.22293]
[1777494663146,48.83,75636.84,0.47,0.01819,3e-05,1.22293]
[1777494663774,48.83,75674.15,0.47,0.01947,4e-05,1.29658]
[1777494664113,48.83,75674.15,0.47,0.01947,4e-05,1.29658]
[1777494664781,48.83,75673.95,0.47,0.01946,4e-05,1.29618]
[1777494669817,48.83,75675.35,0.47,0.01951,4e-05,1.29901]
[1777494672837,48.83,75666.84,0.47,0.01921,3e-05,1.28189]
[1777494677873,48.83,75666.99,0.47,0.01922,3e-05,1.28219]
[1777494679888,48.83,75657.87,0.47,0.0189,3e-05,1.26404]
[1777494682889,48.83,75658.37,0.47,0.01892,3e-05,1.26503]
[1777494683445,48.83,75658.37,0.47,0.01892,3e-05,1.26503]
[1777494683546,48.83,75650.92,0.47,0.01866,3e-05,1.25034]
[1777494688956,48.83,75652.02,0.47,0.0187,3e-05,1.2525]
[1777494693991,48.83,75649.19,0.47,0.01853,3e-05,1.24209]
[1777494699026,48.83,75650.21,0.47,0.01857,3e-05,1.24408]
[1777494700036,48.83,75638.23,0.47,0.01816,3e-05,1.22081]
[1777494703055,48.83,75631.29,0.47,0.01793,3e-05,1.20748]
[1777494706795,48.83,75623.1,0.47,0.01766,3e-05,1.1919]
[1777494712122,48.83,75619.18,0.47,0.01754,3e-05,1.18449]
[1777494717152,48.83,75617.56,0.47,0.01748,3e-05,1.18144]
[1777494722187,48.83,75607.87,0.47,0.01717,3e-05,1.16333]
[1777494725210,48.83,75598.31,0.47,0.01687,3e-05,1.14567]
[1777494730244,48.83,75598.93,0.47,0.01689,3e-05,1.14681]
[1777494732259,48.83,75584.34,0.47,0.01644,3e-05,1.12024]
[1777494734273,48.83,75570.77,0.47,0.01603,3e-05,1.09595]
[1777494735344,48.83,75570.77,0.47,0.01603,3e-05,1.09595]
[1777494735445,48.83,75557.64,0.47,0.01564,3e-05,1.07285]
[1777494738300,48.83,75549.06,0.47,0.01539,3e-05,1.05796]
[1777494740524,48.83,75545.62,0.47,0.01529,3e-05,1.05203]
[1777494740580,48.83,75544.79,0.47,0.01526,3e-05,1.05061]
[1777494746356,48.83,75537.29,0.47,0.01505,3e-05,1.03779]
[1777494748370,48.83,75544.3,0.47,0.01525,3e-05,1.04977]
[1777494753404,48.83,75547.17,0.47,0.01527,3e-05,1.05033]
[1777494758440,48.83,75550.14,0.47,0.01536,3e-05,1.05544]
[1777494763475,48.83,75549.55,0.47,0.01534,3e-05,1.05442]
[1777494768519,48.83,75554.91,0.47,0.01549,3e-05,1.06368]
[1777494769520,48.83,75561.23,0.47,0.01568,3e-05,1.07469]
[1777494770528,48.83,75569.41,0.47,0.01592,3e-05,1.08906]
[1777494775562,48.83,75573.4,0.47,0.01604,3e-05,1.09613]
[1777494780601,48.83,75584.18,0.47,0.01637,3e-05,1.1154]
[1777494783620,48.83,75592.56,0.47,0.01663,3e-05,1.13056]
[1777494788654,48.83,75595.21,0.47,0.01671,3e-05,1.13539]
[1777494792683,48.83,75601.75,0.47,0.01691,3e-05,1.14737]
[1777494794699,48.83,75612.71,0.47,0.01726,3e-05,1.16767]
[1777494799732,48.83,75612.74,0.47,0.01726,3e-05,1.16772]
[1777494804767,48.83,75620.69,0.47,0.01752,3e-05,1.18262]
[1777494809802,48.83,75624.44,0.47,0.01764,3e-05,1.1897]
[1777494814838,48.83,75625.09,0.47,0.01759,3e-05,1.18619]
[1777494817858,48.83,75633.59,0.47,0.01787,3e-05,1.20233]
[1777494822893,48.83,75637.1,0.47,0.01799,3e-05,1.20904]
[1777494827928,48.83,75636.79,0.47,0.01798,3e-05,1.20845]
[1777494831955,48.83,75628.5,0.47,0.01771,3e-05,1.19265]
[1777494836990,48.83,75628.0,0.47,0.01769,3e-05,1.1917]
[1777494842026,48.83,75629.38,0.47,0.01773,3e-05,1.19432]
[1777494847780,48.83,75630.53,0.47,0.01777,3e-05,1.1965]
[1777494853104,48.83,75626.03,0.47,0.01763,3e-05,1.18797]
[1777494858139,48.83,75626.08,0.47,0.01763,3e-05,1.18806]
[1777494861160,48.83,75619.58,0.47,0.01742,3e-05,1.17582]
[1777494866194,48.83,75622.71,0.47,0.01752,3e-05,1.18171]
[1777494872237,48.83,75621.04,0.47,0.0174,3e-05,1.17386]
[1777494877991,48.83,75624.35,0.47,0.0175,3e-05,1.18007]
[1777494883314,48.83,75630.81,0.47,0.01771,3e-05,1.19228]
[1777494888349,48.83,75634.68,0.47,0.01784,3e-05,1.19963]
[1777494893384,48.83,75642.47,0.47,0.0181,3e-05,1.21455]
[1777494896406,48.83,75635.46,0.47,0.01787,3e-05,1.20112]
[1777494901441,48.83,75637.65,0.47,0.01794,3e-05,1.2053]
[1777494904461,48.83,75631.28,0.47,0.01773,3e-05,1.19317]
[1777494906476,48.83,75619.73,0.47,0.01735,3e-05,1.1714]
[1777494911512,48.83,75614.89,0.47,0.0172,3e-05,1.16237]
[1777494912518,48.83,75608.0,0.47,0.01698,3e-05,1.14961]
[1777494917553,48.83,75612.58,0.47,0.01713,3e-05,1.15808]
[1777494921581,48.83,75601.51,0.47,0.01678,3e-05,1.13769]
[1777494926616,48.83,75603.41,0.47,0.01684,3e-05,1.14117]
[1777494929637,48.83,75612.86,0.47,0.01713,3e-05,1.1586]
[1777494934672,48.83,75615.33,0.47,0.01715,3e-05,1.15852]
[1777494939707,48.83,75615.78,0.47,0.01716,3e-05,1.15935]
[1777494944743,48.83,75614.75,0.47,0.01713,3e-05,1.15744]
[1777494949778,48.83,75617.5,0.47,0.01722,3e-05,1.16255]
[1777494954813,48.83,75619.86,0.47,0.01729,3e-05,1.16695]
[1777494956827,48.83,75626.72,0.47,0.01751,3e-05,1.17981]
[1777494961864,48.83,75629.41,0.47,0.0176,3e-05,1.18488]
[1777494962869,48.83,75622.34,0.47,0.01737,3e-05,1.17158]
[1777494967971,48.83,75621.49,0.47,0.01734,3e-05,1.16999]
[1777494973007,48.83,75615.37,0.47,0.01715,3e-05,1.15859]
[1777494978042,48.83,75618.52,0.47,0.01725,3e-05,1.16445]
[1777494983077,48.83,75620.45,0.47,0.01731,3e-05,1.16805]
[1777494988114,48.83,75626.0,0.47,0.01749,3e-05,1.17845]
[1777494993151,48.83,75626.41,0.47,0.01744,3e-05,1.1745]
[1777494993993,48.83,75626.41,0.47,0.01744,3e-05,1.1745]
[1777494994157,48.83,75649.13,0.47,0.01818,3e-05,1.21775]
[1777494994675,48.83,75649.13,0.47,0.01818,3e-05,1.21775]
[1777494995181,48.83,75685.92,0.47,0.01945,4e-05,1.29035]
[1777494996171,48.83,75702.65,0.47,0.02006,4e-05,1.32443]
[1777494997179,48.83,75710.81,0.47,0.02035,4e-05,1.34131]
[1777495000201,48.83,75728.37,0.47,0.02101,4e-05,1.37816]
[1777495001210,48.83,75745.56,0.47,0.02167,4e-05,1.41498]
[1777495005235,48.83,75752.43,0.47,0.02194,4e-05,1.42989]
[1777495010281,48.83,75754.51,0.47,0.02202,4e-05,1.43443]
[1777495011288,48.83,75738.02,0.47,0.02138,4e-05,1.39874]
[1777495012298,48.83,75724.95,0.47,0.02088,4e-05,1.37092]
[1777495017329,48.83,75721.31,0.47,0.02075,4e-05,1.36325]
[1777495022364,48.83,75719.66,0.47,0.02068,4e-05,1.35979]
[1777495027399,48.83,75721.1,0.47,0.02074,4e-05,1.36281]
[1777495032454,48.83,75726.77,0.47,0.02095,4e-05,1.37477]
[1777495033450,48.83,75740.13,0.47,0.02146,4e-05,1.40327]
[1777495034454,48.83,75757.66,0.47,0.02215,4e-05,1.44133]
[1777495035462,48.83,75770.65,0.47,0.02266,4e-05,1.47003]
[1777495036468,48.83,75795.99,0.47,0.02371,4e-05,1.52723]
[1777495038830,48.83,75772.22,0.47,0.02273,4e-05,1.47352]
[1777495040499,48.83,75753.67,0.47,0.02199,4e-05,1.4326]
[1777495045536,48.83,75749.32,0.47,0.02182,4e-05,1.42313]
[1777495050572,48.83,75748.17,0.47,0.02177,4e-05,1.42063]
[1777495052586,48.83,75735.01,0.47,0.02119,4e-05,1.38705]
[1777495057621,48.83,75730.35,0.47,0.02101,4e-05,1.37714]
[1777495062662,48.83,75725.78,0.47,0.02084,4e-05,1.36748]
[1777495064670,48.83,75746.79,0.47,0.02164,4e-05,1.41233]
[1777495065679,48.83,75740.09,0.47,0.02138,4e-05,1.39791]
[1777495066684,48.83,75760.36,0.47,0.02217,4e-05,1.44189]
[1777495071719,48.83,75765.66,0.47,0.02238,4e-05,1.45355]
[1777495076754,48.83,75759.18,0.47,0.02213,4e-05,1.4393]
[1777495079775,48.83,75752.82,0.47,0.02188,4e-05,1.42541]
[1777495084812,48.83,75757.95,0.47,0.02208,4e-05,1.4366]
[1777495090852,48.83,75760.28,0.47,0.02217,4e-05,1.44171]
[1777495091860,48.83,75752.25,0.47,0.02185,4e-05,1.42417]
[1777495096894,48.83,75743.84,0.47,0.02153,4e-05,1.40597]
[1777495101929,48.83,75739.45,0.47,0.02136,4e-05,1.39654]
[1777495105957,48.83,75731.21,0.47,0.02104,4e-05,1.37897]
[1777495111999,48.83,75730.22,0.47,0.02093,4e-05,1.37165]
[1777495117034,48.83,75729.16,0.47,0.02089,4e-05,1.36941]
[1777495119742,48.83,75728.51,0.47,0.02087,4e-05,1.36804]
[1777495120055,48.83,75728.48,0.47,0.02086,4e-05,1.36797]
[1777495121062,48.83,75728.48,0.47,0.02086,4e-05,1.36797]
[1777495121106,48.83,75728.0,0.47,0.02085,4e-05,1.36696]
[1777495127105,48.83,75728.01,0.47,0.02085,4e-05,1.36698]
[1777495132139,48.83,75722.89,0.47,0.02065,4e-05,1.35621]
[1777495137174,48.83,75723.23,0.47,0.02067,4e-05,1.35693]
[1777495142209,48.83,75723.11,0.47,0.02066,4e-05,1.35667]
[1777495147248,48.83,75720.09,0.47,0.02055,4e-05,1.35035]
[1777495149257,48.83,75703.41,0.47,0.01994,4e-05,1.31583]
[1777495154295,48.83,75702.24,0.47,0.01989,4e-05,1.31343]
[1777495159328,48.83,75702.89,0.47,0.01992,4e-05,1.31476]
[1777495164362,48.83,75700.49,0.47,0.01983,4e-05,1.30985]
[1777495166377,48.83,75709.52,0.47,0.02016,4e-05,1.32839]
[1777495169398,48.83,75700.84,0.47,0.01984,4e-05,1.31057]
[1777495174433,48.83,75699.59,0.47,0.01973,4e-05,1.30295]
[1777495180165,48.83,75696.49,0.47,0.01961,4e-05,1.29666]
[1777495185510,48.83,75697.6,0.47,0.01965,4e-05,1.29891]
[1777495190544,48.83,75697.47,0.47,0.01965,4e-05,1.29864]
[1777495192120,48.83,75697.47,0.47,0.01965,4e-05,1.29864]
[1777495192218,48.83,75697.14,0.47,0.01964,4e-05,1.29797]
[1777495197595,48.83,75696.99,0.47,0.01963,4e-05,1.29767]
[1777495202629,48.83,75701.73,0.47,0.0198,4e-05,1.30732]
[1777495206657,48.83,75687.92,0.47,0.01931,4e-05,1.27936]
[1777495211692,48.83,75690.52,0.47,0.0194,4e-05,1.28459]
[1777495216735,48.83,75689.64,0.47,0.01937,4e-05,1.28282]
[1777495218750,48.83,75672.0,0.47,0.01875,3e-05,1.24771]
[1777495223786,48.83,75675.85,0.47,0.01889,3e-05,1.25531]
[1777495226804,48.83,75686.34,0.47,0.01925,4e-05,1.2762]
[1777495231839,48.83,75687.64,0.47,0.01923,4e-05,1.27381]
[1777495236874,48.83,75689.78,0.47,0.0193,4e-05,1.2781]
[1777495241908,48.83,75690.91,0.47,0.01934,4e-05,1.28037]
[1777495246943,48.83,75689.98,0.47,0.01931,4e-05,1.2785]
[1777495251979,48.83,75689.44,0.47,0.01929,4e-05,1.27742]
[1777495257015,48.83,75688.96,0.47,0.01927,4e-05,1.27645]
[1777495262050,48.83,75681.12,0.47,0.019,3e-05,1.26081]
[1777495267097,48.83,75679.68,0.47,0.01895,3e-05,1.25795]
[1777495272131,48.83,75682.64,0.47,0.01905,3e-05,1.26383]
[1777495277167,48.83,75683.62,0.47,0.01909,4e-05,1.26578]
[1777495282201,48.83,75683.07,0.47,0.01907,4e-05,1.26468]
[1777495287236,48.83,75683.58,0.47,0.01908,4e-05,1.2657]
[1777495292271,48.83,75681.02,0.47,0.01892,3e-05,1.25565]
[1777495297306,48.83,75687.37,0.47,0.01915,4e-05,1.26828]
[1777495302342,48.83,75682.06,0.47,0.01896,3e-05,1.25771]
[1777495307376,48.83,75680.55,0.47,0.01891,3e-05,1.25472]
[1777495309204,48.83,75680.55,0.47,0.01891,3e-05,1.25472]
[1777495309393,48.83,75680.83,0.47,0.01892,3e-05,1.25528]
[1777495309831,48.83,75680.83,0.47,0.01892,3e-05,1.25528]
[1777495310399,48.83,75673.26,0.47,0.01866,3e-05,1.24035]
[1777495315434,48.83,75682.18,0.47,0.01896,3e-05,1.25795]
[1777495320470,48.83,75685.53,0.47,0.01908,4e-05,1.26461]
[1777495325504,48.83,75688.0,0.47,0.01917,4e-05,1.26954]
[1777495330539,48.83,75687.51,0.47,0.01915,4e-05,1.26856]
[1777495335574,48.83,75687.97,0.47,0.01917,4e-05,1.26948]
[1777495340609,48.83,75687.22,0.47,0.01914,4e-05,1.26798]
[1777495345644,48.83,75694.03,0.47,0.01938,4e-05,1.28163]
[1777495350678,48.83,75693.32,0.47,0.01936,4e-05,1.2802]
[1777495356397,48.83,75692.37,0.47,0.01925,4e-05,1.27329]
[1777495361755,48.83,75691.75,0.47,0.01923,4e-05,1.27205]
[1777495366791,48.83,75690.24,0.47,0.01917,4e-05,1.26903]
[1777495371825,48.83,75690.32,0.47,0.01918,4e-05,1.26918]
[1777495376862,48.83,75687.84,0.47,0.01909,4e-05,1.26424]
[1777495381897,48.83,75684.11,0.47,0.01896,3e-05,1.25682]
[1777495386948,48.83,75683.66,0.47,0.01894,3e-05,1.25593]
[1777495388952,48.83,75670.44,0.47,0.01849,3e-05,1.22993]
[1777495391421,48.83,75676.35,0.47,0.01869,3e-05,1.2415]
[1777495391495,48.83,75677.36,0.47,0.01873,3e-05,1.24349]
[1777495393709,48.83,75677.36,0.47,0.01873,3e-05,1.24349]
[1777495393735,48.83,75677.26,0.47,0.01872,3e-05,1.24329]
[1777495396144,48.83,75677.22,0.47,0.01872,3e-05,1.24321]
[1777495396456,48.83,75677.22,0.47,0.01872,3e-05,1.24321]
[1777495399024,48.83,75689.95,0.47,0.01916,4e-05,1.26845]
[1777495401039,48.83,75704.51,0.47,0.01968,4e-05,1.29778]
[1777495402045,48.83,75712.03,0.47,0.01996,4e-05,1.31314]
[1777495405068,48.83,75705.18,0.47,0.01971,4e-05,1.29915]
[1777495409097,48.83,75721.29,0.47,0.02029,4e-05,1.33223]
[1777495414131,48.83,75722.96,0.47,0.02028,4e-05,1.33055]
[1777495419166,48.83,75720.14,0.47,0.02018,4e-05,1.32471]
[1777495424201,48.83,75726.66,0.47,0.02042,4e-05,1.33823]
[1777495425992,48.83,75727.13,0.47,0.02044,4e-05,1.33921]
[1777495426770,48.83,75727.13,0.47,0.02044,4e-05,1.33921]
[1777495426215,48.83,75727.71,0.47,0.02046,4e-05,1.34042]
[1777495427222,48.83,75728.05,0.47,0.02047,4e-05,1.34113]
[1777495430429,48.83,75728.59,0.47,0.02049,4e-05,1.34225]
[1777495430530,48.83,75728.14,0.47,0.02047,4e-05,1.34132]
[1777495432093,48.83,75728.14,0.47,0.02047,4e-05,1.34132]
[1777495432257,48.83,75728.47,0.47,0.02049,4e-05,1.342]
[1777495434224,48.83,75731.55,0.47,0.0206,4e-05,1.34844]
[1777495434403,48.83,75731.55,0.47,0.0206,4e-05,1.34844]
[1777495434436,48.83,75731.55,0.47,0.0206,4e-05,1.34844]
[1777495436414,48.83,75736.29,0.47,0.02078,4e-05,1.35839]
[1777495436516,48.83,75740.97,0.47,0.02096,4e-05,1.36827]
[1777495437266,48.83,75740.97,0.47,0.02096,4e-05,1.36827]
[1777495437291,48.83,75740.97,0.47,0.02096,4e-05,1.36827]
[1777495438848,48.83,75740.97,0.47,0.02096,4e-05,1.36827]
[1777495439462,48.83,75740.97,0.47,0.02096,4e-05,1.36827]
[1777495442461,48.83,75738.33,0.47,0.02086,4e-05,1.36269]
[1777495442562,48.83,75744.42,0.47,0.02109,4e-05,1.37559]
[1777495448370,48.83,75746.79,0.47,0.02118,4e-05,1.38063]
[1777495453058,48.83,75744.74,0.47,0.0211,4e-05,1.37627]
[1777495453636,48.83,75744.74,0.47,0.0211,4e-05,1.37627]
[1777495453648,48.83,75751.17,0.47,0.02135,4e-05,1.38999]
[1777495455225,48.83,75751.17,0.47,0.02135,4e-05,1.38999]
[1777495455418,48.83,75751.25,0.47,0.02135,4e-05,1.39016]
[1777495456067,48.83,75751.25,0.47,0.02135,4e-05,1.39016]
[1777495456424,48.83,75751.55,0.47,0.02136,4e-05,1.3908]
[1777495459084,48.83,75752.28,0.47,0.02139,4e-05,1.39237]
[1777495459695,48.83,75752.28,0.47,0.02139,4e-05,1.39237]
[1777495466335,48.83,75754.63,0.47,0.02148,4e-05,1.39742]
[1777495466494,48.83,75748.13,0.47,0.02123,4e-05,1.38349]
[1777495468051,48.83,75749.62,0.47,0.02129,4e-05,1.38667]
[1777495468509,48.83,75750.36,0.47,0.02132,4e-05,1.38826]
[1777495473544,48.83,75751.04,0.47,0.02126,4e-05,1.38443]
[1777495478580,48.83,75750.6,0.47,0.02125,4e-05,1.38349]
[1777495481892,48.83,75747.09,0.47,0.02111,4e-05,1.37601]
[1777495482328,48.83,75747.09,0.47,0.02111,4e-05,1.37601]
[1777495482608,48.83,75746.73,0.47,0.0211,4e-05,1.37524]
[1777495483765,48.83,75746.73,0.47,0.0211,4e-05,1.37524]
[1777495484622,48.83,75745.99,0.47,0.02107,4e-05,1.37367]
[1777495489656,48.83,75744.59,0.47,0.02102,4e-05,1.3707]
[1777495494693,48.83,75741.04,0.47,0.02088,4e-05,1.36319]
[1777495499726,48.83,75740.84,0.47,0.02087,4e-05,1.36276]
[1777495504762,48.83,75738.92,0.47,0.0208,4e-05,1.35871]
[1777495509800,48.83,75738.19,0.47,0.02077,4e-05,1.35718]
[1777495514838,48.83,75737.8,0.47,0.02076,4e-05,1.35636]
[1777495519868,48.83,75739.5,0.47,0.02082,4e-05,1.35994]
[1777495524216,48.83,75740.4,0.47,0.02086,4e-05,1.36183]
[1777495524314,48.83,75740.0,0.47,0.02084,4e-05,1.36099]
[1777495525163,48.83,75740.0,0.47,0.02084,4e-05,1.36099]
[1777495525238,48.83,75739.57,0.47,0.02083,4e-05,1.36008]
[1777495530945,48.83,75734.78,0.47,0.02065,4e-05,1.35001]
[1777495535980,48.83,75734.76,0.47,0.02057,4e-05,1.34477]
[1777495541015,48.83,75735.43,0.47,0.02059,4e-05,1.34618]
[1777495546049,48.83,75735.33,0.47,0.02059,4e-05,1.34597]
[1777495551119,48.83,75736.24,0.47,0.02063,4e-05,1.34787]
[1777495551189,48.83,75736.64,0.47,0.02064,4e-05,1.34871]
[1777495557820,48.83,75744.89,0.47,0.02095,4e-05,1.36609]
[1777495561155,48.83,75753.73,0.47,0.02129,4e-05,1.38489]
[1777495566194,48.83,75756.82,0.47,0.02141,4e-05,1.39151]
[1777495571230,48.83,75762.59,0.47,0.02163,4e-05,1.40394]
[1777495574247,48.83,75769.9,0.47,0.02192,4e-05,1.4198]
[1777495580289,48.83,75767.74,0.47,0.02184,4e-05,1.4151]
[1777495585324,48.83,75763.83,0.47,0.02168,4e-05,1.40662]
[1777495589352,48.83,75773.18,0.47,0.02205,4e-05,1.42696]
[1777495591366,48.83,75789.9,0.47,0.02264,4e-05,1.45841]
[1777495594387,48.83,75779.46,0.47,0.02222,4e-05,1.43532]
[1777495599421,48.83,75776.18,0.47,0.02209,4e-05,1.42813]
[1777495604457,48.83,75774.32,0.47,0.02202,4e-05,1.42406]
[1777495609491,48.83,75774.88,0.47,0.02204,4e-05,1.42529]
[1777495614527,48.83,75777.27,0.47,0.02213,4e-05,1.43052]
[1777495616541,48.83,75784.19,0.47,0.02241,4e-05,1.44575]
[1777495621575,48.83,75787.2,0.47,0.02253,4e-05,1.45241]
[1777495623590,48.83,75793.82,0.47,0.0228,4e-05,1.46714]
[1777495627630,48.83,75802.93,0.47,0.02318,4e-05,1.4876]
[1777495630647,48.83,75787.81,0.47,0.02256,4e-05,1.45376]
[1777495633666,48.83,75781.18,0.47,0.02229,4e-05,1.43911]
[1777495638703,48.83,75780.69,0.47,0.02227,4e-05,1.43803]
[1777495643739,48.83,75779.47,0.47,0.02222,4e-05,1.43535]
[1777495648774,48.83,75775.96,0.47,0.02208,4e-05,1.42765]
[1777495653810,48.83,75776.77,0.47,0.02204,4e-05,1.42403]
[1777495658850,48.83,75768.02,0.47,0.02169,4e-05,1.405]
[1777495660864,48.83,75758.85,0.47,0.02133,4e-05,1.38526]
[1777495665899,48.83,75752.98,0.47,0.02111,4e-05,1.37273]
[1777495670934,48.83,75752.7,0.47,0.0211,4e-05,1.37214]
[1777495675968,48.83,75753.93,0.47,0.02114,4e-05,1.37475]
[1777495681004,48.83,75753.76,0.47,0.02114,4e-05,1.37439]
[1777495681527,48.83,75753.76,0.47,0.02114,4e-05,1.37439]
[1777495682011,48.83,75753.95,0.47,0.02114,4e-05,1.3748]
[1777495683208,48.83,75751.93,0.47,0.02107,4e-05,1.3705]
[1777495684027,48.83,75750.62,0.47,0.02102,4e-05,1.36772]
[1777495686582,48.83,75745.82,0.47,0.02083,4e-05,1.35757]
[1777495687046,48.83,75746.01,0.47,0.02084,4e-05,1.35797]
[1777495688738,48.83,75738.15,0.47,0.02055,4e-05,1.34147]
[1777495694099,48.83,75731.47,0.47,0.0203,4e-05,1.32757]
[1777495699134,48.83,75732.7,0.47,0.02034,4e-05,1.33012]
[1777495704167,48.83,75739.22,0.47,0.02059,4e-05,1.34371]
[1777495707918,48.83,75739.1,0.47,0.02058,4e-05,1.34346]
[1777495707966,48.83,75739.08,0.47,0.02058,4e-05,1.34341]
[1777495708881,48.83,75748.63,0.47,0.02094,4e-05,1.36351]
[1777495709632,48.83,75748.63,0.47,0.02094,4e-05,1.36351]
[1777495709712,48.83,75743.99,0.47,0.02076,4e-05,1.35372]
[1777495711216,48.83,75739.54,0.47,0.02052,4e-05,1.33918]
[1777495716325,48.83,75741.72,0.47,0.0206,4e-05,1.34373]
[1777495721360,48.83,75741.37,0.47,0.02059,4e-05,1.343]
[1777495726395,48.83,75738.08,0.47,0.02047,4e-05,1.33613]
[1777495731431,48.83,75741.39,0.47,0.02059,4e-05,1.34304]
[1777495736465,48.83,75742.45,0.47,0.02063,4e-05,1.34526]
[1777495741500,48.83,75742.6,0.47,0.02064,4e-05,1.34558]
[1777495746536,48.83,75738.62,0.47,0.02049,4e-05,1.33726]
[1777495751570,48.83,75737.84,0.47,0.02046,4e-05,1.33563]
[1777495756807,48.83,75736.23,0.47,0.0204,4e-05,1.33228]
[1777495756840,48.83,75735.18,0.47,0.02036,4e-05,1.33009]
[1777495757453,48.83,75735.18,0.47,0.02036,4e-05,1.33009]
[1777495757612,48.83,75735.18,0.47,0.02036,4e-05,1.33009]
[1777495762648,48.83,75733.1,0.47,0.02028,4e-05,1.32578]
[1777495768689,48.83,75728.32,0.47,0.0201,4e-05,1.3159]
[1777495773724,48.83,75726.54,0.47,0.01996,4e-05,1.30711]
[1777495777087,48.83,75725.75,0.47,0.01994,4e-05,1.30549]
[1777495777189,48.83,75723.05,0.47,0.01984,4e-05,1.29996]
[1777495782788,48.83,75723.35,0.47,0.01985,4e-05,1.30057]
[1777495786070,48.83,75723.21,0.47,0.01984,4e-05,1.30029]
[1777495786171,48.83,75723.24,0.47,0.01984,4e-05,1.30035]
[1777495791851,48.83,75723.75,0.47,0.01986,4e-05,1.30139]
[1777495793865,48.83,75732.45,0.47,0.02018,4e-05,1.31927]
[1777495795879,48.83,75724.7,0.47,0.0199,4e-05,1.30333]
[1777495800385,48.83,75723.38,0.47,0.01985,4e-05,1.30064]
[1777495800914,48.83,75721.46,0.47,0.01978,4e-05,1.29672]
[1777495801468,48.83,75721.46,0.47,0.01978,4e-05,1.29672]
[1777495801677,48.83,75721.46,0.47,0.01978,4e-05,1.29672]
[1777495802431,48.83,75723.76,0.47,0.01986,4e-05,1.30141]
[1777495802928,48.83,75734.16,0.47,0.02025,4e-05,1.32281]
[1777495807725,48.83,75734.14,0.47,0.02024,4e-05,1.32277]
[1777495807966,48.83,75735.76,0.47,0.0203,4e-05,1.32612]
[1777495809891,48.83,75735.13,0.47,0.02028,4e-05,1.32482]
[1777495809991,48.83,75734.17,0.47,0.02025,4e-05,1.32283]
[1777495815228,48.83,75738.09,0.47,0.02039,4e-05,1.33096]
[1777495816027,48.83,75743.75,0.47,0.0206,4e-05,1.34277]
[1777495821063,48.83,75743.74,0.47,0.0206,4e-05,1.34275]
[1777495826096,48.83,75739.02,0.47,0.02043,4e-05,1.3329]
[1777495831131,48.83,75741.88,0.47,0.02046,4e-05,1.33366]
[1777495836168,48.83,75741.43,0.47,0.02044,4e-05,1.33272]
[1777495840195,48.83,75733.14,0.47,0.02013,4e-05,1.31554]
[1777495845232,48.83,75728.8,0.47,0.01997,4e-05,1.30661]
[1777495850265,48.83,75720.8,0.47,0.01968,4e-05,1.29027]
[1777495850468,48.83,75720.8,0.47,0.01968,4e-05,1.29027]
[1777495851274,48.83,75720.51,0.47,0.01967,4e-05,1.28969]
[1777495856307,48.83,75715.89,0.47,0.0195,4e-05,1.28033]
[1777495859329,48.83,75708.36,0.47,0.01923,4e-05,1.26518]
[1777495864365,48.83,75708.85,0.47,0.01925,4e-05,1.26616]
[1777495870011,48.83,75710.24,0.47,0.0193,4e-05,1.26895]
[1777495875444,48.83,75710.39,0.47,0.01931,4e-05,1.26925]
[1777495880081,48.83,75716.95,0.47,0.01954,4e-05,1.28247]
[1777495882490,48.83,75723.92,0.47,0.01979,4e-05,1.29663]
[1777495887525,48.83,75723.55,0.47,0.01978,4e-05,1.29587]
[1777495892563,48.83,75715.42,0.47,0.01941,4e-05,1.27431]
[1777495897600,48.83,75709.75,0.47,0.01921,4e-05,1.26293]
[1777495902633,48.83,75710.91,0.47,0.01925,4e-05,1.26525]
[1777495907668,48.83,75722.08,0.47,0.01965,4e-05,1.28778]
[1777495912704,48.83,75721.5,0.47,0.01963,4e-05,1.28661]
[1777495917738,48.83,75721.58,0.47,0.01964,4e-05,1.28677]
[1777495922776,48.83,75719.44,0.47,0.01956,4e-05,1.28243]
[1777495927810,48.83,75714.81,0.47,0.01939,4e-05,1.27309]
[1777495932845,48.83,75713.85,0.47,0.01936,4e-05,1.27115]
[1777495937880,48.83,75713.95,0.47,0.01936,4e-05,1.27136]
[1777495943921,48.83,75716.2,0.47,0.01944,4e-05,1.27589]
[1777495946943,48.83,75723.14,0.47,0.01969,4e-05,1.28994]
[1777495948120,48.83,75723.14,0.47,0.01969,4e-05,1.28994]
[1777495948163,48.83,75731.6,0.47,0.02,4e-05,1.30722]
[1777495953993,48.83,75735.32,0.47,0.02006,4e-05,1.30972]
[1777495959030,48.83,75740.5,0.47,0.02025,4e-05,1.32042]
[1777495963625,48.83,75740.55,0.47,0.02026,4e-05,1.32052]
[1777495964064,48.83,75740.8,0.47,0.02026,4e-05,1.32104]
[1777495969100,48.83,75740.02,0.47,0.02024,4e-05,1.31942]
[1777495974135,48.83,75738.02,0.47,0.02016,4e-05,1.31529]
[1777495979171,48.83,75742.38,0.47,0.02032,4e-05,1.32431]
[1777495984205,48.83,75742.14,0.47,0.02031,4e-05,1.32381]
[1777495989241,48.83,75738.61,0.47,0.02018,4e-05,1.31651]
[1777495994275,48.83,75733.97,0.47,0.02001,4e-05,1.30695]
[1777495999311,48.83,75737.14,0.47,0.02013,4e-05,1.31347]
[1777496004346,48.83,75739.63,0.47,0.02022,4e-05,1.31862]
[1777496009381,48.83,75742.43,0.47,0.02033,4e-05,1.32442]
[1777496014416,48.83,75744.67,0.47,0.02033,4e-05,1.32387]
[1777496019451,48.83,75750.75,0.47,0.02056,4e-05,1.33654]
[1777496024486,48.83,75751.21,0.47,0.02058,4e-05,1.3375]
[1777496029520,48.83,75756.18,0.47,0.02077,4e-05,1.34793]
[1777496034556,48.83,75757.73,0.47,0.02082,4e-05,1.35119]
[1777496039591,48.83,75756.62,0.47,0.02078,4e-05,1.34886]
[1777496041128,48.83,75756.62,0.47,0.02078,4e-05,1.34886]
[1777496041155,48.83,75756.73,0.47,0.02079,4e-05,1.34909]
[1777496046239,48.83,75756.37,0.47,0.02077,4e-05,1.34833]
[1777496051675,48.83,75756.05,0.47,0.02076,4e-05,1.34766]
[1777496056710,48.83,75753.32,0.47,0.02066,4e-05,1.34192]
[1777496061745,48.83,75752.76,0.47,0.02064,4e-05,1.34075]
[1777496066780,48.83,75753.15,0.47,0.02065,4e-05,1.34157]
[1777496071816,48.83,75750.98,0.47,0.02049,4e-05,1.3318]
[1777496076851,48.83,75750.01,0.47,0.02046,4e-05,1.32978]
[1777496081885,48.83,75749.61,0.47,0.02044,4e-05,1.32894]
[1777496086923,48.83,75749.59,0.47,0.02044,4e-05,1.3289]
[1777496089942,48.83,75741.33,0.47,0.02013,4e-05,1.31178]
[1777496093971,48.83,75735.11,0.47,0.0199,4e-05,1.299]
[1777496096990,48.83,75742.27,0.47,0.02017,4e-05,1.31372]
[1777496102028,48.83,75741.15,0.47,0.02013,4e-05,1.31141]
[1777496107066,48.83,75736.88,0.47,0.01997,4e-05,1.30263]
[1777496112099,48.83,75731.58,0.47,0.01977,4e-05,1.29179]
[1777496117135,48.83,75732.55,0.47,0.01981,4e-05,1.29377]
[1777496123176,48.83,75732.61,0.47,0.01981,4e-05,1.29389]
[1777496128211,48.83,75732.47,0.47,0.01981,4e-05,1.2936]
[1777496133246,48.83,75731.27,0.47,0.01969,4e-05,1.28604]
[1777496138282,48.83,75732.97,0.47,0.01975,4e-05,1.2895]
[1777496143316,48.83,75733.11,0.47,0.01976,4e-05,1.28979]
[1777496148351,48.83,75733.88,0.47,0.01978,4e-05,1.29135]
[1777496153386,48.83,75740.27,0.47,0.02002,4e-05,1.30443]
[1777496158422,48.83,75744.31,0.47,0.02017,4e-05,1.31276]
[1777496163457,48.83,75745.01,0.47,0.02019,4e-05,1.3142]
[1777496168492,48.83,75746.96,0.47,0.02027,4e-05,1.31824]
[1777496169997,48.83,75747.13,0.47,0.02027,4e-05,1.31859]
[1777496170507,48.83,75747.96,0.47,0.0203,4e-05,1.32031]
[1777496173318,48.83,75748.12,0.47,0.02031,4e-05,1.32064]
[1777496173528,48.83,75748.2,0.47,0.02031,4e-05,1.32081]
[1777496173736,48.83,75748.2,0.47,0.02031,4e-05,1.32081]
[1777496174535,48.83,75748.78,0.47,0.02033,4e-05,1.32201]
[1777496179570,48.83,75749.63,0.47,0.02037,4e-05,1.32378]
[1777496184605,48.83,75750.38,0.47,0.02039,4e-05,1.32533]
[1777496186355,48.83,75750.23,0.47,0.02039,4e-05,1.32502]
[1777496186618,48.83,75750.5,0.47,0.0204,4e-05,1.32558]
[1777496191008,48.83,75749.23,0.47,0.02035,4e-05,1.32294]
[1777496191654,48.83,75747.11,0.47,0.0202,4e-05,1.31336]
[1777496196690,48.83,75746.47,0.47,0.02017,4e-05,1.31204]
[1777496201724,48.83,75743.35,0.47,0.02006,4e-05,1.3056]
[1777496205293,48.83,75744.9,0.47,0.02011,4e-05,1.3088]
[1777496205395,48.83,75742.16,0.47,0.02001,4e-05,1.30316]
[1777496210787,48.83,75740.08,0.47,0.01994,4e-05,1.29889]
[1777496215823,48.83,75739.81,0.47,0.01993,4e-05,1.29834]
[1777496220857,48.83,75738.86,0.47,0.01989,4e-05,1.29639]
[1777496225892,48.83,75734.75,0.47,0.01974,4e-05,1.288]
[1777496230926,48.83,75733.46,0.47,0.01969,4e-05,1.28538]
[1777496235961,48.83,75729.17,0.47,0.01954,4e-05,1.27668]
[1777496240998,48.83,75726.61,0.47,0.01945,4e-05,1.27151]
[1777496243014,48.83,75713.37,0.47,0.01897,4e-05,1.24502]
[1777496248046,48.83,75709.47,0.47,0.01884,4e-05,1.2373]
[1777496249053,48.83,75702.79,0.47,0.0186,3e-05,1.22416]
[1777496254087,48.83,75699.39,0.47,0.01841,3e-05,1.21257]
[1777496256101,48.83,75689.28,0.47,0.01807,3e-05,1.19303]
[1777496257722,48.83,75680.49,0.47,0.01777,3e-05,1.17623]
[1777496262143,48.83,75673.76,0.47,0.01755,3e-05,1.16349]
[1777496267793,48.83,75669.03,0.47,0.01739,3e-05,1.1546]
[1777496273221,48.83,75666.57,0.47,0.01731,3e-05,1.15]
[1777496274189,48.83,75666.57,0.47,0.01731,3e-05,1.15]
[1777496274286,48.83,75666.4,0.47,0.01731,3e-05,1.14968]
[1777496275146,48.83,75666.4,0.47,0.01731,3e-05,1.14968]
[1777496275235,48.83,75666.4,0.47,0.01731,3e-05,1.14968]
[1777496280270,48.83,75665.91,0.47,0.01729,3e-05,1.14876]
[1777496283290,48.83,75672.1,0.47,0.0175,3e-05,1.16036]
[1777496285348,48.83,75672.08,0.47,0.01749,3e-05,1.16032]
[1777496285410,48.83,75672.55,0.47,0.01751,3e-05,1.16121]
[1777496291346,48.83,75675.29,0.47,0.0176,3e-05,1.16637]
[1777496296382,48.83,75674.75,0.47,0.01758,3e-05,1.16535]
[1777496301417,48.83,75677.06,0.47,0.01766,3e-05,1.16972]
[1777496308466,48.83,75680.53,0.47,0.01778,3e-05,1.1763]
[1777496313501,48.83,75680.72,0.47,0.01771,3e-05,1.17182]
[1777496318536,48.83,75681.09,0.47,0.01772,3e-05,1.17252]
[1777496323571,48.83,75680.88,0.47,0.01772,3e-05,1.17212]
[1777496328606,48.83,75681.97,0.47,0.01775,3e-05,1.17419]
[1777496332637,48.83,75691.88,0.47,0.01809,3e-05,1.19313]
[1777496337673,48.83,75691.08,0.47,0.01806,3e-05,1.19159]
[1777496342708,48.83,75684.41,0.47,0.01783,3e-05,1.17883]
[1777496347743,48.83,75686.54,0.47,0.01791,3e-05,1.1829]
[1777496352778,48.83,75690.24,0.47,0.01803,3e-05,1.18998]
[1777496358436,48.83,75689.99,0.47,0.01802,3e-05,1.1895]
[1777496361849,48.83,75680.47,0.47,0.0177,3e-05,1.17135]
[1777496362847,48.83,75672.86,0.47,0.01745,3e-05,1.15699]
[1777496366879,48.83,75659.94,0.47,0.01703,3e-05,1.13292]
[1777496371918,48.83,75663.0,0.47,0.01706,3e-05,1.13384]
[1777496378577,48.83,75659.43,0.47,0.01695,3e-05,1.12725]
[1777496384000,48.83,75658.52,0.47,0.01692,3e-05,1.12557]
[1777496389037,48.83,75654.07,0.47,0.01677,3e-05,1.11741]
[1777496390125,48.83,75643.13,0.47,0.01643,3e-05,1.09754]
[1777496391187,48.83,75643.13,0.47,0.01643,3e-05,1.09754]
[1777496391288,48.83,75627.13,0.47,0.01594,3e-05,1.06897]
[1777496392179,48.83,75627.13,0.47,0.01594,3e-05,1.06897]
[1777496392280,48.83,75627.16,0.47,0.01594,3e-05,1.06902]
[1777496394167,48.83,75627.16,0.47,0.01594,3e-05,1.06902]
[1777496394268,48.83,75626.67,0.47,0.01592,3e-05,1.06816]
[1777496395721,48.83,75626.67,0.47,0.01592,3e-05,1.06816]
[1777496395822,48.83,75626.07,0.47,0.0159,3e-05,1.0671]
[1777496398688,48.83,75627.48,0.47,0.01595,3e-05,1.06959]
[1777496398720,48.83,75629.23,0.47,0.016,3e-05,1.07269]
[1777496400330,48.83,75629.29,0.47,0.016,3e-05,1.07279]
[1777496400753,48.83,75631.37,0.47,0.01606,3e-05,1.07649]
[1777496401148,48.83,75631.37,0.47,0.01606,3e-05,1.07649]
[1777496401184,48.83,75626.82,0.47,0.01593,3e-05,1.06842]
[1777496404149,48.83,75616.97,0.47,0.01563,3e-05,1.05113]
[1777496407173,48.83,75601.87,0.47,0.01518,3e-05,1.02505]
[1777496410811,48.83,75586.79,0.47,0.01475,3e-05,0.99952]
[1777496416235,48.83,75586.07,0.47,0.01472,3e-05,0.99831]
[1777496417504,48.83,75586.07,0.47,0.01472,3e-05,0.99831]
[1777496417522,48.83,75568.71,0.47,0.01424,3e-05,0.96956]
[1777496423285,48.83,75574.14,0.47,0.01439,3e-05,0.97848]
[1777496428319,48.83,75579.93,0.47,0.01455,3e-05,0.98806]
[1777496431341,48.83,75576.0,0.47,0.01438,3e-05,0.97723]
[1777496437383,48.83,75573.45,0.47,0.01431,3e-05,0.97304]
[1777496442418,48.83,75571.37,0.47,0.01425,3e-05,0.96962]
[1777496447453,48.83,75576.53,0.47,0.01439,3e-05,0.97811]
[1777496452488,48.83,75576.28,0.47,0.01439,3e-05,0.97769]
[1777496457524,48.83,75576.71,0.47,0.0144,3e-05,0.9784]
[1777496462560,48.83,75577.4,0.47,0.01442,3e-05,0.97954]
[1777496465581,48.83,75586.05,0.47,0.01466,3e-05,0.99391]
[1777496467595,48.83,75594.5,0.47,0.0149,3e-05,1.0081]
[1777496472630,48.83,75597.8,0.47,0.015,3e-05,1.01369]
[1777496477665,48.83,75598.85,0.47,0.01503,3e-05,1.01547]
[1777496481696,48.83,75605.88,0.47,0.01523,3e-05,1.02747]
[1777496482701,48.83,75612.09,0.47,0.01542,3e-05,1.03816]
[1777496483709,48.83,75620.97,0.47,0.01568,3e-05,1.05359]
[1777496485722,48.83,75628.58,0.47,0.01591,3e-05,1.06696]
[1777496491765,48.83,75630.33,0.47,0.0159,3e-05,1.06548]
[1777496496800,48.83,75628.75,0.47,0.01585,3e-05,1.0627]
[1777496501835,48.83,75628.57,0.47,0.01585,3e-05,1.06238]
[1777496506870,48.83,75631.41,0.47,0.01593,3e-05,1.06739]
[1777496511905,48.83,75632.66,0.47,0.01597,3e-05,1.0696]
[1777496517947,48.83,75638.34,0.47,0.01615,3e-05,1.07969]
[1777496522982,48.83,75638.23,0.47,0.01614,3e-05,1.07949]
[1777496528017,48.83,75640.7,0.47,0.01622,3e-05,1.0839]
[1777496534629,48.83,75644.05,0.47,0.01632,3e-05,1.08991]
[1777496540102,48.83,75643.92,0.47,0.01632,3e-05,1.08967]
[1777496546144,48.83,75640.59,0.47,0.01622,3e-05,1.08371]
[1777496551799,48.83,75645.11,0.47,0.01629,3e-05,1.08717]
[1777496557221,48.83,75643.46,0.47,0.01624,3e-05,1.08422]
[1777496562255,48.83,75642.45,0.47,0.01621,3e-05,1.08241]
[1777496567291,48.83,75640.11,0.47,0.01614,3e-05,1.07823]
[1777496572326,48.83,75640.74,0.47,0.01616,3e-05,1.07936]
[1777496577361,48.83,75641.92,0.47,0.01619,3e-05,1.08146]
[1777496582396,48.83,75642.25,0.47,0.0162,3e-05,1.08205]
[1777496587430,48.83,75643.14,0.47,0.01623,3e-05,1.08364]
[1777496592466,48.83,75643.51,0.47,0.01624,3e-05,1.08431]
[1777496597501,48.83,75645.34,0.47,0.0163,3e-05,1.08759]
[1777496602150,48.83,75652.05,0.47,0.01651,3e-05,1.09968]
[1777496607570,48.83,75653.65,0.47,0.01656,3e-05,1.10257]
[1777496612606,48.83,75655.14,0.47,0.01654,3e-05,1.10059]
[1777496614620,48.83,75645.82,0.47,0.01625,3e-05,1.08381]
[1777496622291,48.83,75641.05,0.47,0.0161,3e-05,1.0753]
[1777496627710,48.83,75640.07,0.47,0.01607,3e-05,1.07355]
[1777496632746,48.83,75638.01,0.47,0.01601,3e-05,1.0699]
[1777496637781,48.83,75638.66,0.47,0.01603,3e-05,1.07105]
[1777496643823,48.83,75638.46,0.47,0.01602,3e-05,1.0707]
[1777496647859,48.83,75632.0,0.47,0.01582,3e-05,1.05929]
[1777496650472,48.83,75628.34,0.47,0.01571,3e-05,1.05287]
[1777496650879,48.83,75627.94,0.47,0.0157,3e-05,1.05217]
[1777496652254,48.83,75626.86,0.47,0.01567,3e-05,1.05028]
[1777496652893,48.83,75624.72,0.47,0.0156,3e-05,1.04654]
[1777496655201,48.83,75624.97,0.47,0.01561,3e-05,1.04698]
[1777496656107,48.83,75625.17,0.47,0.01562,3e-05,1.04733]
[1777496661959,48.83,75626.24,0.47,0.01565,3e-05,1.04919]
[1777496662664,48.83,75626.24,0.47,0.01565,3e-05,1.04919]
[1777496662965,48.83,75626.75,0.47,0.01566,3e-05,1.05009]
[1777496665132,48.83,75627.15,0.47,0.01567,3e-05,1.05078]
[1777496665233,48.83,75629.68,0.47,0.01575,3e-05,1.05521]
[1777496671027,48.83,75631.88,0.47,0.01575,3e-05,1.05451]
[1777496675448,48.83,75630.88,0.47,0.01572,3e-05,1.05276]
[1777496676063,48.83,75633.69,0.47,0.01581,3e-05,1.05769]
[1777496678076,48.83,75640.34,0.47,0.01601,3e-05,1.06943]
[1777496680556,48.83,75640.0,0.47,0.016,3e-05,1.06883]
[1777496680654,48.83,75639.65,0.47,0.01599,3e-05,1.06821]
[1777496683785,48.83,75639.65,0.47,0.01599,3e-05,1.06821]
[1777496683886,48.83,75638.94,0.47,0.01597,3e-05,1.06695]
[1777496685263,48.83,75638.94,0.47,0.01597,3e-05,1.06695]
[1777496685364,48.83,75638.57,0.47,0.01596,3e-05,1.0663]
[1777496689102,48.83,75638.57,0.47,0.01596,3e-05,1.0663]
[1777496689170,48.83,75633.53,0.47,0.0158,3e-05,1.05741]
[1777496691167,48.83,75626.38,0.47,0.01559,3e-05,1.0449]
[1777496695825,48.83,75626.4,0.47,0.01559,3e-05,1.04494]
[1777496696202,48.83,75626.24,0.47,0.01558,3e-05,1.04466]
[1777496697173,48.83,75626.24,0.47,0.01558,3e-05,1.04466]
[1777496697208,48.83,75637.23,0.47,0.01592,3e-05,1.06393]
[1777496702244,48.83,75579.66,0.47,0.01424,3e-05,0.96601]
[1777496707282,48.83,75586.1,0.47,0.01442,3e-05,0.97659]
[1777496710929,48.83,75587.62,0.47,0.01446,3e-05,0.97911]
[1777496711030,48.83,75643.81,0.47,0.01612,3e-05,1.0756]
[1777496711430,48.83,75643.81,0.47,0.01612,3e-05,1.0756]
[1777496711527,48.83,75644.3,0.47,0.01613,3e-05,1.07647]
[1777496717349,48.83,75645.28,0.47,0.01616,3e-05,1.07822]
[1777496722992,48.83,75643.0,0.47,0.01609,3e-05,1.07415]
[1777496728428,48.83,75640.98,0.47,0.01603,3e-05,1.07057]
[1777496732395,48.83,75640.92,0.47,0.01596,3e-05,1.06586]
[1777496732496,48.83,75639.42,0.47,0.01592,3e-05,1.06321]
[1777496738499,48.83,75639.16,0.47,0.01591,3e-05,1.06275]
[1777496744540,48.83,75643.71,0.47,0.01605,3e-05,1.0708]
[1777496749575,48.83,75637.13,0.47,0.01585,3e-05,1.05917]
[1777496754610,48.83,75635.25,0.47,0.01579,3e-05,1.05587]
[1777496759645,48.83,75635.17,0.47,0.01579,3e-05,1.05573]
[1777496764680,48.83,75634.31,0.47,0.01576,3e-05,1.05422]
[1777496769714,48.83,75631.02,0.47,0.01566,3e-05,1.04846]
[1777496774749,48.83,75624.91,0.47,0.01548,3e-05,1.03783]
[1777496779784,48.83,75621.37,0.47,0.01537,3e-05,1.03171]
[1777496782676,48.83,75620.74,0.47,0.01535,3e-05,1.03062]
[1777496783082,48.83,75620.74,0.47,0.01535,3e-05,1.03062]
[1777496786514,48.83,75614.54,0.47,0.01517,3e-05,1.01998]
[1777496786834,48.83,75601.32,0.47,0.01479,3e-05,0.99758]
[1777496788853,48.83,75594.38,0.47,0.01459,3e-05,0.98597]
[1777496793886,48.83,75598.73,0.47,0.01465,3e-05,0.98885]
[1777496795900,48.83,75586.11,0.47,0.01429,3e-05,0.96795]
[1777496800935,48.83,75586.88,0.47,0.01432,3e-05,0.96922]
[1777496807984,48.83,75585.15,0.47,0.01427,3e-05,0.96638]
[1777496813018,48.83,75581.41,0.47,0.01416,3e-05,0.96026]
[1777496818054,48.83,75583.37,0.47,0.01422,3e-05,0.96347]
[1777496823105,48.83,75560.48,0.47,0.01359,3e-05,0.9266]
[1777496829148,48.83,75565.61,0.47,0.01373,3e-05,0.93476]
[1777496833194,48.83,75578.96,0.47,0.0141,3e-05,0.95627]
[1777496838222,48.83,75579.81,0.47,0.01412,3e-05,0.95766]
[1777496843257,48.83,75585.64,0.47,0.01428,3e-05,0.96718]
[1777496848293,48.83,75590.22,0.47,0.01441,3e-05,0.97472]
[1777496853329,48.83,75592.96,0.47,0.01442,3e-05,0.9749]
[1777496855344,48.83,75599.96,0.47,0.01462,3e-05,0.98652]
[1777496859374,48.83,75607.06,0.47,0.01483,3e-05,0.99841]
[1777496860390,48.83,75600.3,0.47,0.01463,3e-05,0.98708]
[1777496860719,48.83,75600.3,0.47,0.01463,3e-05,0.98708]
[1777496861392,48.83,75590.01,0.47,0.01434,3e-05,0.97004]
[1777496861677,48.83,75590.01,0.47,0.01434,3e-05,0.97004]
[1777496862398,48.83,75581.32,0.47,0.0141,3e-05,0.95582]
[1777496867434,48.83,75580.88,0.47,0.01409,3e-05,0.95511]
[1777496868127,48.83,75580.88,0.47,0.01409,3e-05,0.95511]
[1777496868441,48.83,75581.1,0.47,0.01409,3e-05,0.95546]
[1777496869075,48.83,75581.1,0.47,0.01409,3e-05,0.95546]
[1777496869447,48.83,75581.12,0.47,0.01409,3e-05,0.9555]
[1777496874484,48.83,75582.07,0.47,0.01412,3e-05,0.95704]
[1777496880525,48.83,75582.96,0.47,0.01415,3e-05,0.95849]
[1777496884154,48.83,75591.61,0.47,0.01439,3e-05,0.97267]
[1777496889728,48.83,75588.33,0.47,0.01429,3e-05,0.96728]
[1777496893551,48.83,75588.47,0.47,0.0143,3e-05,0.96751]
[1777496894224,48.83,75595.54,0.47,0.0145,3e-05,0.97917]
[1777496895960,48.83,75595.54,0.47,0.0145,3e-05,0.97917]
[1777496896061,48.83,75597.62,0.47,0.01456,3e-05,0.98262]
[1777496902088,48.83,75599.33,0.47,0.0146,3e-05,0.98547]
[1777496902190,48.83,75603.45,0.47,0.01472,3e-05,0.99235]
[1777496907715,48.83,75602.19,0.47,0.01469,3e-05,0.99024]
[1777496912749,48.83,75602.26,0.47,0.01463,3e-05,0.98597]
[1777496917783,48.83,75603.32,0.47,0.01466,3e-05,0.98774]
[1777496919895,48.83,75603.68,0.47,0.01467,3e-05,0.98834]
[1777496919902,48.83,75603.04,0.47,0.01465,3e-05,0.98727]
[1777496926848,48.83,75603.49,0.47,0.01466,3e-05,0.98802]
[1777496928192,48.83,75603.49,0.47,0.01466,3e-05,0.98802]
[1777496928292,48.83,75612.74,0.47,0.01493,3e-05,1.00357]
[1777496933672,48.83,75613.15,0.47,0.01494,3e-05,1.00426]
[1777496933953,48.83,75613.15,0.47,0.01494,3e-05,1.00426]
[1777496939937,48.83,75618.38,0.47,0.01509,3e-05,1.01314]
[1777496944973,48.83,75620.84,0.47,0.01516,3e-05,1.01734]
[1777496950012,48.83,75622.91,0.47,0.01523,3e-05,1.02088]
[1777496955044,48.83,75625.62,0.47,0.01531,3e-05,1.02553]
[1777496960078,48.83,75629.24,0.47,0.01541,3e-05,1.03177]
[1777496963099,48.83,75639.14,0.47,0.01571,3e-05,1.04899]
[1777496968134,48.83,75639.78,0.47,0.01573,3e-05,1.05011]
[1777496973168,48.83,75642.93,0.47,0.01576,3e-05,1.05106]
[1777496976190,48.83,75650.16,0.47,0.01598,3e-05,1.0638]
[1777496981225,48.83,75652.41,0.47,0.01605,3e-05,1.06779]
[1777496986259,48.83,75655.52,0.47,0.01615,3e-05,1.07332]
[1777496991297,48.83,75655.37,0.47,0.01614,3e-05,1.07305]
[1777496992302,48.83,75647.25,0.47,0.01589,3e-05,1.05865]
[1777496997337,48.83,75645.37,0.47,0.01583,3e-05,1.05534]
[1777497003379,48.83,75643.92,0.47,0.01579,3e-05,1.05279]
[1777497009420,48.83,75643.51,0.47,0.01578,3e-05,1.05207]
[1777497014459,48.83,75643.68,0.47,0.01578,3e-05,1.05237]
[1777497019493,48.83,75645.51,0.47,0.01584,3e-05,1.05559]
[1777497024529,48.83,75645.02,0.47,0.01582,3e-05,1.05473]
[1777497029565,48.83,75648.27,0.47,0.01592,3e-05,1.06045]
[1777497034600,48.83,75648.1,0.47,0.01585,3e-05,1.05555]
[1777497039639,48.83,75648.12,0.47,0.01585,3e-05,1.05559]
[1777497043665,48.83,75655.12,0.47,0.01607,3e-05,1.06797]
[1777497049707,48.83,75656.29,0.47,0.0161,3e-05,1.07005]
[1777497055350,48.83,75656.57,0.47,0.01611,3e-05,1.07055]
[1777497061791,48.83,75661.36,0.47,0.01626,3e-05,1.0791]
[1777497065430,48.83,75675.13,0.47,0.0167,3e-05,1.10399]
[1777497070856,48.83,75682.31,0.47,0.01693,3e-05,1.11714]
[1777497075892,48.83,75682.98,0.47,0.01695,3e-05,1.11838]
[1777497080929,48.83,75685.29,0.47,0.01702,3e-05,1.12264]
[1777497083950,48.83,75691.75,0.47,0.01724,3e-05,1.13462]
[1777497090000,48.83,75691.89,0.47,0.01724,3e-05,1.13488]
[1777497095640,48.83,75691.86,0.47,0.01717,3e-05,1.13001]
[1777497102081,48.83,75691.54,0.47,0.01716,3e-05,1.12942]
[1777497107117,48.83,75691.22,0.47,0.01715,3e-05,1.12882]
[1777497112152,48.83,75690.69,0.47,0.01713,3e-05,1.12784]
[1777497113159,48.83,75697.47,0.47,0.01735,3e-05,1.14047]
[1777497118194,48.83,75701.21,0.47,0.01748,3e-05,1.14748]
[1777497123230,48.83,75701.63,0.47,0.01749,3e-05,1.14827]
[1777497128265,48.83,75701.9,0.47,0.0175,3e-05,1.14878]
[1777497131286,48.83,75708.33,0.47,0.01772,3e-05,1.16092]
[1777497136322,48.83,75708.93,0.47,0.01774,3e-05,1.16206]
[1777497141356,48.83,75714.65,0.47,0.01793,3e-05,1.17296]
[1777497146392,48.83,75714.15,0.47,0.01791,3e-05,1.172]
[1777497151428,48.83,75714.13,0.47,0.01784,3e-05,1.16705]
[1777497157469,48.83,75714.36,0.47,0.01785,3e-05,1.16748]
[1777497162504,48.83,75714.13,0.47,0.01784,3e-05,1.16705]
[1777497167538,48.83,75712.89,0.47,0.0178,3e-05,1.16469]
[1777497174589,48.83,75713.22,0.47,0.01781,3e-05,1.16531]
[1777497179624,48.83,75717.66,0.47,0.01796,3e-05,1.17379]
[1777497181655,48.83,75727.16,0.47,0.01829,3e-05,1.19208]
[1777497182648,48.83,75743.65,0.47,0.01886,4e-05,1.22434]
[1777497183660,48.83,75759.43,0.47,0.01943,4e-05,1.25583]
[1777497184663,48.83,75772.66,0.47,0.01992,4e-05,1.28271]
[1777497185671,48.83,75792.54,0.47,0.02067,4e-05,1.32392]
[1777497189700,48.83,75781.92,0.47,0.02026,4e-05,1.30178]
[1777497194734,48.83,75786.67,0.47,0.02044,4e-05,1.31165]
[1777497199771,48.83,75783.29,0.47,0.02032,4e-05,1.30462]
[1777497201783,48.83,75775.99,0.47,0.02004,4e-05,1.28954]
[1777497206825,48.83,75774.2,0.47,0.01998,4e-05,1.28587]
[1777497211859,48.83,75772.7,0.47,0.01984,4e-05,1.27758]
[1777497216895,48.83,75771.4,0.47,0.01979,4e-05,1.27493]
[1777497219916,48.83,75779.79,0.47,0.02011,4e-05,1.29213]
[1777497224951,48.83,75785.03,0.47,0.0203,4e-05,1.30296]
[1777497229986,48.83,75780.17,0.47,0.02012,4e-05,1.29291]
[1777497235021,48.83,75778.06,0.47,0.02004,4e-05,1.28857]
[1777497240056,48.83,75773.74,0.47,0.01988,4e-05,1.27971]
[1777497245091,48.83,75772.82,0.47,0.01985,4e-05,1.27783]
[1777497250125,48.83,75772.24,0.47,0.01983,4e-05,1.27664]
[1777497256789,48.83,75771.86,0.47,0.01981,4e-05,1.27587]
[1777497264224,48.83,75772.41,0.47,0.01983,4e-05,1.27699]
[1777497269258,48.83,75778.5,0.47,0.02006,4e-05,1.28947]
[1777497274943,48.83,75781.09,0.47,0.02008,4e-05,1.28956]
[1777497274295,48.83,75787.73,0.47,0.02033,4e-05,1.30328]
[1777497276932,48.83,75762.75,0.47,0.0194,4e-05,1.25223]
[1777497282350,48.83,75762.77,0.47,0.0194,4e-05,1.25227]
[1777497287384,48.83,75763.93,0.47,0.01944,4e-05,1.2546]
[1777497292420,48.83,75762.99,0.47,0.01941,4e-05,1.25271]
[1777497294434,48.83,75755.43,0.47,0.01913,4e-05,1.23756]
[1777497299470,48.83,75755.68,0.47,0.01914,4e-05,1.23805]
[1777497302489,48.83,75767.49,0.47,0.01957,4e-05,1.2618]
[1777497306518,48.83,75775.11,0.47,0.01985,4e-05,1.2773]
[1777497309539,48.83,75782.77,0.47,0.02014,4e-05,1.29302]
[1777497314574,48.83,75785.78,0.47,0.02025,4e-05,1.29924]
[1777497319609,48.83,75790.25,0.47,0.02042,4e-05,1.30852]
[1777497324646,48.83,75790.59,0.47,0.02044,4e-05,1.30923]
[1777497329679,48.83,75791.2,0.47,0.02046,4e-05,1.3105]
[1777497334714,48.83,75792.63,0.47,0.02043,4e-05,1.30818]
[1777497339749,48.83,75793.97,0.47,0.02049,4e-05,1.31097]
[1777497344791,48.83,75784.53,0.47,0.02013,4e-05,1.2914]
[1777497349825,48.83,75783.81,0.47,0.0201,4e-05,1.28991]
[1777497354854,48.83,75785.88,0.47,0.02018,4e-05,1.29418]
[1777497359889,48.83,75790.98,0.47,0.02037,4e-05,1.30475]
[1777497364924,48.83,75790.73,0.47,0.02036,4e-05,1.30423]
[1777497367945,48.83,75800.72,0.47,0.02074,4e-05,1.32511]
[1777497372981,48.83,75799.57,0.47,0.0207,4e-05,1.32269]
[1777497378017,48.83,75800.91,0.47,0.02075,4e-05,1.32551]
[1777497383052,48.83,75807.04,0.47,0.02099,4e-05,1.33845]
[1777497388087,48.83,75811.76,0.47,0.02117,4e-05,1.34847]
[1777497389095,48.83,75804.65,0.47,0.0209,4e-05,1.33339]
[1777497394130,48.83,75808.24,0.47,0.02096,4e-05,1.33561]
[1777497399164,48.83,75811.79,0.47,0.02109,4e-05,1.34314]
[1777497401178,48.83,75818.7,0.47,0.02137,4e-05,1.35789]
[1777497406214,48.83,75825.97,0.47,0.02166,4e-05,1.37353]
[1777497411248,48.83,75827.24,0.47,0.02171,4e-05,1.37628]
[1777497416588,48.83,75829.44,0.47,0.02179,4e-05,1.38105]
[1777497416690,48.83,75837.31,0.47,0.02211,4e-05,1.39821]
[1777497422327,48.83,75842.09,0.47,0.02231,4e-05,1.40871]
[1777497427987,48.83,75837.16,0.47,0.02211,4e-05,1.39788]
[1777497433406,48.83,75825.13,0.47,0.02162,4e-05,1.37172]
[1777497438439,48.83,75821.76,0.47,0.02149,4e-05,1.36446]
[1777497443474,48.83,75822.81,0.47,0.02153,4e-05,1.36672]
[1777497448509,48.83,75821.52,0.47,0.02148,4e-05,1.36394]
[1777497454551,48.83,75821.51,0.47,0.0214,4e-05,1.35848]
[1777497459586,48.83,75821.6,0.47,0.0214,4e-05,1.35867]
[1777497464621,48.83,75821.57,0.47,0.0214,4e-05,1.35861]
[1777497469657,48.83,75822.27,0.47,0.02143,4e-05,1.36011]
[1777497474697,48.83,75821.98,0.47,0.02141,4e-05,1.35949]
[1777497479733,48.83,75817.83,0.47,0.02125,4e-05,1.35061]
[1777497484767,48.83,75814.1,0.47,0.0211,4e-05,1.34266]
[1777497490810,48.83,75815.74,0.47,0.02117,4e-05,1.34615]
[1777497495845,48.83,75812.15,0.47,0.02103,4e-05,1.33852]
[1777497500880,48.83,75815.0,0.47,0.02114,4e-05,1.34457]
[1777497502893,48.83,75824.05,0.47,0.0215,4e-05,1.36394]
[1777497503901,48.83,75831.4,0.47,0.02179,4e-05,1.37982]
[1777497507929,48.83,75838.24,0.47,0.02207,4e-05,1.39472]
[1777497511957,48.83,75834.28,0.47,0.02182,4e-05,1.38058]
[1777497516991,48.83,75833.61,0.47,0.0218,4e-05,1.37912]
[1777497522028,48.83,75832.4,0.47,0.02175,4e-05,1.3765]
[1777497528070,48.83,75831.58,0.47,0.02172,4e-05,1.37472]
[1777497533105,48.83,75828.54,0.47,0.02159,4e-05,1.36815]
[1777497538141,48.83,75829.88,0.47,0.02165,4e-05,1.37104]
[1777497543176,48.83,75828.67,0.47,0.0216,4e-05,1.36843]
[1777497548212,48.83,75827.69,0.47,0.02156,4e-05,1.36632]
[1777497552239,48.83,75817.2,0.47,0.02114,4e-05,1.34385]
[1777497556267,48.83,75830.76,0.47,0.02168,4e-05,1.37295]
[1777497561302,48.83,75835.75,0.47,0.02188,4e-05,1.38377]
[1777497566336,48.83,75835.36,0.47,0.02187,4e-05,1.38292]
[1777497571372,48.83,75836.22,0.47,0.02182,4e-05,1.37929]
[1777497577414,48.83,75834.22,0.47,0.02174,4e-05,1.37495]
[1777497582487,48.83,75835.0,0.47,0.02177,4e-05,1.37664]
[1777497588244,48.83,75837.58,0.47,0.02187,4e-05,1.38225]
[1777497597593,48.83,75838.37,0.47,0.02191,4e-05,1.38397]
[1777497602629,48.83,75838.54,0.47,0.02191,4e-05,1.38434]
[1777497607664,48.83,75838.71,0.47,0.02192,4e-05,1.38471]
[1777497612698,48.83,75838.29,0.47,0.0219,4e-05,1.38379]
[1777497617732,48.83,75837.32,0.47,0.02186,4e-05,1.38168]
[1777497622768,48.83,75837.01,0.47,0.02185,4e-05,1.38101]
[1777497625788,48.83,75828.91,0.47,0.02153,4e-05,1.36348]
[1777497626505,48.83,75828.91,0.47,0.02153,4e-05,1.36348]
[1777497627267,48.83,75828.91,0.47,0.02153,4e-05,1.36348]
[1777497626796,48.83,75828.68,0.47,0.02152,4e-05,1.36299]
[1777497627803,48.83,75828.64,0.47,0.02152,4e-05,1.3629]
[1777497632838,48.83,75829.59,0.47,0.02147,4e-05,1.35949]
[1777497637874,48.83,75830.09,0.47,0.02149,4e-05,1.36056]
[1777497642908,48.83,75830.16,0.47,0.02149,4e-05,1.36071]
[1777497647942,48.83,75830.34,0.47,0.0215,4e-05,1.3611]
[1777497652978,48.83,75831.08,0.47,0.02153,4e-05,1.36269]
[1777497658012,48.83,75831.82,0.47,0.02156,4e-05,1.36428]
[1777497663049,48.83,75833.75,0.47,0.02164,4e-05,1.36845]
[1777497668087,48.83,75837.68,0.47,0.0218,4e-05,1.37696]
[1777497673121,48.83,75839.68,0.47,0.02188,4e-05,1.3813]
[1777497678158,48.83,75842.29,0.47,0.02198,4e-05,1.38699]
[1777497685207,48.83,75843.77,0.47,0.02204,4e-05,1.39022]
[1777497689234,48.83,75850.27,0.47,0.02231,4e-05,1.40448]
[1777497694269,48.83,75852.69,0.47,0.02232,4e-05,1.40424]
[1777497699304,48.83,75851.76,0.47,0.02229,4e-05,1.4022]
[1777497706353,48.83,75852.24,0.47,0.0223,4e-05,1.40325]
[1777497717429,48.83,75852.75,0.47,0.02233,4e-05,1.40438]
[1777497722465,48.83,75852.07,0.47,0.0223,4e-05,1.40288]
[1777497727500,48.83,75850.91,0.47,0.02225,4e-05,1.40033]
[1777497733541,48.83,75847.76,0.47,0.02212,4e-05,1.39341]
[1777497738949,48.83,75848.88,0.47,0.02217,4e-05,1.39587]
[1777497739050,48.83,75849.08,0.47,0.02218,4e-05,1.39631]
[1777497745626,48.83,75849.39,0.47,0.02219,4e-05,1.39699]
[1777497750661,48.83,75849.94,0.47,0.02221,4e-05,1.39819]
[1777497755695,48.83,75848.67,0.47,0.02207,4e-05,1.38986]
[1777497761738,48.83,75847.03,0.47,0.02201,4e-05,1.38627]
[1777497768791,48.83,75845.89,0.47,0.02196,4e-05,1.38378]
[1777497773822,48.83,75845.78,0.47,0.02196,4e-05,1.38354]
[1777497779864,48.83,75844.04,0.47,0.02189,4e-05,1.37975]
[1777497784900,48.83,75846.37,0.47,0.02198,4e-05,1.38483]
[1777497789934,48.83,75844.75,0.47,0.02192,4e-05,1.3813]
[1777497794969,48.83,75843.09,0.47,0.02185,4e-05,1.37769]
[1777497800004,48.83,75846.82,0.47,0.022,4e-05,1.38581]
[1777497800623,48.83,75846.82,0.47,0.022,4e-05,1.38581]
[1777497801312,48.83,75846.82,0.47,0.022,4e-05,1.38581]
[1777497801419,48.83,75859.3,0.47,0.02251,4e-05,1.41326]
[1777497802622,48.83,75859.3,0.47,0.02251,4e-05,1.41326]
[1777497802696,48.83,75863.28,0.47,0.02268,4e-05,1.4221]
[1777497808060,48.83,75864.34,0.47,0.02272,4e-05,1.42446]
[1777497811081,48.83,75858.32,0.47,0.02239,4e-05,1.40549]
[1777497816116,48.83,75857.04,0.47,0.02233,4e-05,1.40267]
[1777497823166,48.83,75857.45,0.47,0.02235,4e-05,1.40357]
[1777497828200,48.83,75857.89,0.47,0.02237,4e-05,1.40454]
[1777497833236,48.83,75858.43,0.47,0.02239,4e-05,1.40574]
[1777497838271,48.83,75862.46,0.47,0.02256,4e-05,1.41465]
[1777497843306,48.83,75862.56,0.47,0.02256,4e-05,1.41488]
[1777497848341,48.83,75862.84,0.47,0.02257,4e-05,1.4155]
[1777497853376,48.83,75861.97,0.47,0.02254,4e-05,1.41357]
[1777497859418,48.83,75861.52,0.47,0.02252,4e-05,1.41257]
[1777497864453,48.83,75856.75,0.47,0.02232,4e-05,1.40203]
[1777497869488,48.83,75856.35,0.47,0.02231,4e-05,1.40115]
[1777497874523,48.83,75856.67,0.47,0.02223,4e-05,1.39627]
[1777497879558,48.83,75856.18,0.47,0.02221,4e-05,1.3952]
[1777497885203,48.83,75855.04,0.47,0.02217,4e-05,1.39269]
[1777497885303,48.83,75854.45,0.47,0.02214,4e-05,1.3914]
[1777497886042,48.83,75854.45,0.47,0.02214,4e-05,1.3914]
[1777497886065,48.83,75854.45,0.47,0.02214,4e-05,1.3914]
[1777497891332,48.83,75855.26,0.47,0.02218,4e-05,1.39318]
[1777497896677,48.83,75854.58,0.47,0.02215,4e-05,1.39169]
[1777497901714,48.83,75849.09,0.47,0.02192,4e-05,1.37969]
[1777497904733,48.83,75856.29,0.47,0.02222,4e-05,1.39544]
[1777497909769,48.83,75854.03,0.47,0.02213,4e-05,1.39048]
[1777497914803,48.83,75853.92,0.47,0.02212,4e-05,1.39024]
[1777497921543,48.83,75854.47,0.47,0.02214,4e-05,1.39145]
[1777497926888,48.83,75852.74,0.47,0.02207,4e-05,1.38766]
[1777497931923,48.83,75851.1,0.47,0.02192,4e-05,1.37853]
[1777497936958,48.83,75849.13,0.47,0.02184,4e-05,1.37424]
[1777497943001,48.83,75848.8,0.47,0.02183,4e-05,1.37352]
[1777497946114,48.83,75849.1,0.47,0.02184,4e-05,1.37418]
[1777497946124,48.83,75849.81,0.47,0.02187,4e-05,1.37572]
[1777497952062,48.83,75848.48,0.47,0.02182,4e-05,1.37283]
[1777497958107,48.83,75846.69,0.47,0.02174,4e-05,1.36895]
[1777497963142,48.83,75846.51,0.47,0.02174,4e-05,1.36856]
[1777497969185,48.83,75842.22,0.47,0.02156,4e-05,1.35929]
[1777497971199,48.83,75834.63,0.47,0.02126,4e-05,1.343]
[1777497976235,48.83,75833.65,0.47,0.02122,4e-05,1.34091]
[1777497981966,48.83,75834.26,0.47,0.02125,4e-05,1.34221]
[1777497988318,48.83,75833.81,0.47,0.02123,4e-05,1.34125]
[1777497990179,48.83,75833.88,0.47,0.02123,4e-05,1.3414]
[1777497990333,48.83,75833.73,0.47,0.02122,4e-05,1.34108]
[1777497991090,48.83,75833.73,0.47,0.02122,4e-05,1.34108]
[1777497991340,48.83,75833.69,0.47,0.02114,4e-05,1.33555]
[1777497991746,48.83,75833.69,0.47,0.02114,4e-05,1.33555]
[1777497992371,48.83,75833.69,0.47,0.02114,4e-05,1.33555]
[1777497992451,48.83,75833.69,0.47,0.02114,4e-05,1.33555]
[1777497992552,48.83,75832.82,0.47,0.02111,4e-05,1.3337]
[1777497994051,48.83,75832.82,0.47,0.02111,4e-05,1.3337]
[1777497994361,48.83,75828.21,0.47,0.02093,4e-05,1.32393]
[1777497999394,48.83,75831.3,0.47,0.02105,4e-05,1.33047]
[1777498003816,48.83,75831.5,0.47,0.02105,4e-05,1.3309]
[1777498004467,48.83,75831.5,0.47,0.02105,4e-05,1.3309]
[1777498004536,48.83,75838.01,0.47,0.02131,4e-05,1.34477]
[1777498010472,48.83,75839.51,0.47,0.02137,4e-05,1.34798]
[1777498015507,48.83,75838.82,0.47,0.02134,4e-05,1.3465]
[1777498022559,48.83,75837.96,0.47,0.02131,4e-05,1.34466]
[1777498027155,48.83,75837.13,0.47,0.02128,4e-05,1.34289]
[1777498027599,48.83,75846.87,0.47,0.02167,4e-05,1.36382]
[1777498029948,48.83,75847.33,0.47,0.02169,4e-05,1.36482]
[1777498030049,48.83,75847.17,0.47,0.02168,4e-05,1.36447]
[1777498033194,48.83,75846.07,0.47,0.02163,4e-05,1.36209]
[1777498033261,48.83,75846.26,0.47,0.02164,4e-05,1.3625]
[1777498038672,48.83,75844.49,0.47,0.02157,4e-05,1.35868]
[1777498043706,48.83,75843.99,0.47,0.02155,4e-05,1.35761]
[1777498047736,48.83,75851.55,0.47,0.02186,4e-05,1.37397]
[1777498048741,48.83,75851.55,0.47,0.02186,4e-05,1.37397]
[1777498049347,48.83,75851.55,0.47,0.02186,4e-05,1.37397]
[1777498053218,48.83,75852.3,0.47,0.0218,4e-05,1.37006]
[1777498053385,48.83,75852.3,0.47,0.0218,4e-05,1.37006]
[1777498053486,48.83,75852.95,0.47,0.02183,4e-05,1.37147]
[1777498054784,48.83,75844.59,0.47,0.02149,4e-05,1.3534]
[1777498055791,48.83,75837.38,0.47,0.0212,4e-05,1.33796]
[1777498060827,48.83,75837.0,0.47,0.02119,4e-05,1.33715]
[1777498065862,48.83,75834.0,0.47,0.02107,4e-05,1.33077]
[1777498072598,48.83,75830.28,0.47,0.02093,4e-05,1.32289]
[1777498077946,48.83,75828.13,0.47,0.02084,4e-05,1.31835]
[1777498082981,48.83,75827.17,0.47,0.0208,4e-05,1.31633]
[1777498084996,48.83,75818.51,0.47,0.02047,4e-05,1.29818]
[1777498090031,48.83,75818.45,0.47,0.02047,4e-05,1.29806]
[1777498092742,48.83,75809.2,0.47,0.02011,4e-05,1.27889]
[1777498098088,48.83,75804.91,0.47,0.01995,4e-05,1.27007]
[1777498103122,48.83,75804.18,0.47,0.01992,4e-05,1.26857]
[1777498111177,48.83,75803.84,0.47,0.01983,4e-05,1.26261]
[1777498116213,48.83,75795.92,0.47,0.01954,4e-05,1.24651]
[1777498121248,48.83,75795.01,0.47,0.0195,4e-05,1.24467]
[1777498126284,48.83,75794.17,0.47,0.01947,4e-05,1.24298]
[1777498131319,48.83,75796.51,0.47,0.01956,4e-05,1.2477]
[1777498136353,48.83,75797.25,0.47,0.01959,4e-05,1.2492]
[1777498142401,48.83,75796.34,0.47,0.01955,4e-05,1.24736]
[1777498147430,48.83,75795.37,0.47,0.01952,4e-05,1.2454]
[1777498152653,48.83,75795.01,0.47,0.0195,4e-05,1.24467]
[1777498152746,48.83,75793.67,0.47,0.01945,4e-05,1.24197]
[1777498156123,48.83,75793.45,0.47,0.01945,4e-05,1.24152]
[1777498156495,48.83,75792.83,0.47,0.01942,4e-05,1.24028]
[1777498161529,48.83,75792.9,0.47,0.01942,4e-05,1.24042]
[1777498166563,48.83,75792.14,0.47,0.0194,4e-05,1.23889]
[1777498171598,48.83,75792.0,0.47,0.01931,4e-05,1.2334]
[1777498176634,48.83,75789.4,0.47,0.01922,4e-05,1.22819]
[1777498181670,48.83,75784.97,0.47,0.01906,4e-05,1.21935]
[1777498186704,48.83,75785.95,0.47,0.01909,4e-05,1.2213]
[1777498189725,48.83,75793.85,0.47,0.01938,4e-05,1.23712]
[1777498194760,48.83,75795.62,0.47,0.01945,4e-05,1.24068]
[1777498199794,48.83,75795.38,0.47,0.01944,4e-05,1.2402]
[1777498204831,48.83,75794.11,0.47,0.01939,4e-05,1.23764]
[1777498209866,48.83,75790.58,0.47,0.01926,4e-05,1.23055]
[1777498214901,48.83,75789.87,0.47,0.01924,4e-05,1.22913]
[1777498219937,48.83,75786.33,0.47,0.01911,4e-05,1.22206]
[1777498224971,48.83,75786.12,0.47,0.0191,4e-05,1.22164]
[1777498230012,48.83,75783.53,0.47,0.01901,4e-05,1.21649]
[1777498235041,48.83,75783.41,0.47,0.01892,4e-05,1.2111]
[1777498240076,48.83,75779.25,0.47,0.01877,4e-05,1.20288]
[1777498245111,48.83,75780.57,0.47,0.01882,4e-05,1.20549]
[1777498250147,48.83,75780.54,0.47,0.01882,4e-05,1.20543]
[1777498255180,48.83,75782.16,0.47,0.01888,4e-05,1.20863]
[1777498260215,48.83,75784.5,0.47,0.01896,4e-05,1.21326]
[1777498265251,48.83,75779.78,0.47,0.01879,4e-05,1.20393]
[1777498270288,48.83,75775.23,0.47,0.01863,4e-05,1.19498]
[1777498275321,48.83,75773.03,0.47,0.01855,4e-05,1.19068]
[1777498280359,48.83,75768.27,0.47,0.01838,4e-05,1.1814]
[1777498285391,48.83,75772.63,0.47,0.01854,4e-05,1.18989]
[1777498290427,48.83,75776.36,0.47,0.01867,4e-05,1.1972]
[1777498295461,48.83,75788.41,0.47,0.01903,4e-05,1.21586]
[1777498300495,48.83,75793.95,0.47,0.01923,4e-05,1.22691]
[1777498305531,48.83,75798.91,0.47,0.01941,4e-05,1.23687]
[1777498310566,48.83,75803.99,0.47,0.0196,4e-05,1.24713]
[1777498315602,48.83,75807.25,0.47,0.01972,4e-05,1.25375]
[1777498320637,48.83,75807.72,0.47,0.01974,4e-05,1.25471]
[1777498325674,48.83,75811.74,0.47,0.01989,4e-05,1.26291]
[1777498330708,48.83,75813.25,0.47,0.01995,4e-05,1.266]
[1777498335742,48.83,75819.74,0.47,0.02019,4e-05,1.27936]
[1777498340778,48.83,75822.26,0.47,0.02029,4e-05,1.28457]
[1777498345815,48.83,75825.94,0.47,0.02043,4e-05,1.29222]
[1777498350848,48.83,75828.02,0.47,0.02051,4e-05,1.29655]
[1777498355883,48.83,75828.03,0.47,0.02043,4e-05,1.2912]
[1777498359911,48.83,75838.83,0.47,0.02085,4e-05,1.31383]
[1777498364947,48.83,75841.16,0.47,0.02094,4e-05,1.31875]
[1777498366961,48.83,75848.94,0.47,0.02125,4e-05,1.33528]
[1777498371996,48.83,75853.56,0.47,0.02144,4e-05,1.34518]
[1777498377031,48.83,75850.52,0.47,0.02131,4e-05,1.33866]
[1777498382066,48.83,75850.17,0.47,0.0213,4e-05,1.33791]
[1777498387107,48.83,75849.66,0.47,0.02128,4e-05,1.33682]
[1777498394868,48.83,75848.83,0.47,0.02125,4e-05,1.33505]
[1777498395586,48.83,75848.83,0.47,0.02125,4e-05,1.33505]
[1777498395657,48.83,75848.8,0.47,0.02124,4e-05,1.33499]
[1777498400199,48.83,75854.69,0.47,0.02148,4e-05,1.3476]
[1777498405234,48.83,75855.85,0.47,0.02153,4e-05,1.3501]
[1777498410269,48.83,75854.74,0.47,0.02148,4e-05,1.34771]
[1777498416311,48.83,75860.89,0.47,0.02165,4e-05,1.35544]
[1777498417323,48.83,75867.03,0.47,0.0219,4e-05,1.36875]
[1777498422353,48.83,75869.12,0.47,0.02198,4e-05,1.37331]
[1777498427388,48.83,75870.2,0.47,0.02203,4e-05,1.37566]
[1777498432423,48.83,75870.18,0.47,0.02203,4e-05,1.37562]
[1777498437459,48.83,75867.13,0.47,0.0219,4e-05,1.36897]
[1777498442495,48.83,75868.45,0.47,0.02195,4e-05,1.37185]
[1777498448537,48.83,75868.79,0.47,0.02197,4e-05,1.37259]
[1777498452384,48.83,75870.67,0.47,0.02205,4e-05,1.37669]
[1777498452574,48.83,75870.87,0.47,0.02205,4e-05,1.37713]
[1777498455466,48.83,75861.11,0.47,0.02166,4e-05,1.35591]
[1777498455595,48.83,75860.69,0.47,0.02164,4e-05,1.35501]
[1777498461637,48.83,75860.05,0.47,0.02161,4e-05,1.35362]
[1777498466671,48.83,75861.51,0.47,0.02167,4e-05,1.35678]
[1777498471706,48.83,75862.46,0.47,0.02163,4e-05,1.35329]
[1777498476741,48.83,75862.92,0.47,0.02164,4e-05,1.35428]
[1777498482783,48.83,75863.48,0.47,0.02167,4e-05,1.35549]
[1777498487819,48.83,75870.72,0.47,0.02196,4e-05,1.37121]
[1777498492852,48.83,75871.32,0.47,0.02199,4e-05,1.37252]
[1777498496881,48.83,75864.79,0.47,0.02172,4e-05,1.35833]
[1777498501916,48.83,75865.57,0.47,0.02175,4e-05,1.36002]
[1777498506951,48.83,75866.89,0.47,0.02181,4e-05,1.36288]
[1777498511988,48.83,75869.38,0.47,0.02191,4e-05,1.36829]
[1777498519042,48.83,75872.55,0.47,0.02204,4e-05,1.37521]
[1777498525084,48.83,75872.28,0.47,0.02203,4e-05,1.37462]
[1777498530118,48.83,75871.32,0.47,0.02199,4e-05,1.37252]
[1777498535153,48.83,75871.14,0.47,0.02189,4e-05,1.36654]
[1777498540190,48.83,75870.93,0.47,0.02189,4e-05,1.36608]
[1777498546233,48.83,75871.39,0.47,0.02191,4e-05,1.36708]
[1777498551267,48.83,75871.27,0.47,0.0219,4e-05,1.36682]
[1777498553281,48.83,75877.55,0.47,0.02216,4e-05,1.38054]
[1777498561338,48.83,75881.11,0.47,0.02231,4e-05,1.38837]
[1777498566375,48.83,75881.19,0.47,0.02231,4e-05,1.38854]
[1777498571410,48.83,75882.81,0.47,0.02238,4e-05,1.39212]
[1777498576444,48.83,75882.17,0.47,0.02235,4e-05,1.3907]
[1777498581479,48.83,75882.0,0.47,0.02234,4e-05,1.39033]
[1777498586515,48.83,75882.24,0.47,0.02235,4e-05,1.39086]
[1777498591549,48.83,75881.34,0.47,0.02223,4e-05,1.38324]
[1777498596584,48.83,75880.6,0.47,0.0222,4e-05,1.38161]
[1777498601619,48.83,75881.62,0.47,0.02224,4e-05,1.38385]
[1777498606655,48.83,75875.16,0.47,0.02197,4e-05,1.36971]
[1777498612697,48.83,75873.29,0.47,0.0219,4e-05,1.36563]
[1777498617732,48.83,75873.44,0.47,0.0219,4e-05,1.36596]
[1777498622767,48.83,75873.71,0.47,0.02191,4e-05,1.36655]
[1777498627802,48.83,75873.19,0.47,0.02189,4e-05,1.36542]
[1777498632837,48.83,75873.9,0.47,0.02192,4e-05,1.36696]
[1777498637871,48.83,75874.82,0.47,0.02196,4e-05,1.36897]
[1777498644926,48.83,75876.17,0.47,0.02202,4e-05,1.37191]
[1777498649955,48.83,75874.92,0.47,0.02196,4e-05,1.36919]
[1777498656730,48.83,75875.71,0.47,0.02191,4e-05,1.36531]
[1777498662040,48.83,75880.61,0.47,0.02211,4e-05,1.37601]
[1777498668082,48.83,75880.32,0.47,0.0221,4e-05,1.37538]
[1777498673117,48.83,75878.14,0.47,0.02201,4e-05,1.37061]
[1777498678151,48.83,75877.27,0.47,0.02198,4e-05,1.36871]
[1777498683187,48.83,75875.89,0.47,0.02192,4e-05,1.3657]
[1777498688222,48.83,75876.17,0.47,0.02193,4e-05,1.36631]
[1777498693257,48.83,75875.15,0.47,0.02189,4e-05,1.36409]
[1777498698292,48.83,75875.82,0.47,0.02192,4e-05,1.36555]
[1777498703327,48.83,75875.67,0.47,0.02191,4e-05,1.36522]
[1777498709370,48.83,75875.78,0.47,0.02191,4e-05,1.36546]
[1777498714406,48.83,75876.54,0.47,0.02186,4e-05,1.36152]
[1777498720450,48.83,75880.68,0.47,0.02203,4e-05,1.37055]
[1777498725486,48.83,75877.94,0.47,0.02192,4e-05,1.36457]
[1777498730521,48.83,75877.48,0.47,0.0219,4e-05,1.36357]
[1777498735556,48.83,75876.19,0.47,0.02185,4e-05,1.36076]
[1777498740593,48.83,75875.76,0.47,0.02183,4e-05,1.35983]
[1777498745631,48.83,75875.02,0.47,0.0218,4e-05,1.35822]
[1777498747823,48.83,75875.44,0.47,0.02182,4e-05,1.35913]
[1777498747874,48.83,75875.44,0.47,0.02182,4e-05,1.35913]
[1777498749027,48.83,75875.44,0.47,0.02182,4e-05,1.35913]
[1777498749094,48.83,75875.44,0.47,0.02182,4e-05,1.35913]
[1777498754695,48.83,75871.23,0.47,0.02164,4e-05,1.35002]
[1777498759728,48.83,75867.63,0.47,0.0215,4e-05,1.34226]
[1777498764764,48.83,75867.49,0.47,0.02149,4e-05,1.34196]
[1777498769798,48.83,75867.35,0.47,0.02149,4e-05,1.34165]
[1777498775841,48.83,75866.95,0.47,0.02139,4e-05,1.33526]
[1777498780876,48.83,75866.59,0.47,0.02137,4e-05,1.33449]
[1777498785911,48.83,75866.14,0.47,0.02135,4e-05,1.33352]
[1777498793969,48.83,75866.66,0.47,0.02137,4e-05,1.33464]
[1777498799002,48.83,75869.1,0.47,0.02147,4e-05,1.33987]
[1777498803032,48.83,75877.75,0.47,0.02182,4e-05,1.35856]
[1777498808075,48.83,75876.73,0.47,0.02178,4e-05,1.35635]
[1777498813102,48.83,75874.9,0.47,0.02171,4e-05,1.35238]
[1777498818137,48.83,75874.35,0.47,0.02169,4e-05,1.35119]
[1777498826193,48.83,75874.32,0.47,0.02168,4e-05,1.35113]
[1777498831228,48.83,75873.63,0.47,0.02157,4e-05,1.34407]
[1777498838277,48.83,75873.69,0.47,0.02157,4e-05,1.3442]
[1777498843312,48.83,75873.25,0.47,0.02156,4e-05,1.34325]
[1777498849354,48.83,75872.72,0.47,0.02153,4e-05,1.34211]
[1777498853839,48.83,75873.46,0.47,0.02156,4e-05,1.3437]
[1777498854393,48.83,75873.71,0.47,0.02157,4e-05,1.34424]
[1777498855194,48.83,75873.71,0.47,0.02157,4e-05,1.34424]
[1777498855398,48.83,75882.91,0.47,0.02195,4e-05,1.36419]
[1777498857192,48.83,75886.62,0.47,0.0221,4e-05,1.37229]
[1777498857413,48.83,75887.19,0.47,0.02213,4e-05,1.37354]
[1777498862449,48.83,75890.3,0.47,0.02226,4e-05,1.38036]
[1777498864726,48.83,75890.71,0.47,0.02227,4e-05,1.38127]
[1777498865469,48.83,75890.58,0.47,0.02227,4e-05,1.38098]
[1777498870504,48.83,75889.49,0.47,0.02222,4e-05,1.37858]
[1777498875539,48.83,75891.36,0.47,0.0223,4e-05,1.3827]
[1777498882590,48.83,75892.42,0.47,0.02235,4e-05,1.38503]
[1777498887627,48.83,75894.04,0.47,0.02241,4e-05,1.38861]
[1777498892662,48.83,75893.14,0.47,0.02229,4e-05,1.38095]
[1777498898426,48.83,75894.43,0.47,0.02234,4e-05,1.3838]
[1777498900006,48.83,75894.43,0.47,0.02234,4e-05,1.3838]
[1777498900570,48.83,75894.43,0.47,0.02234,4e-05,1.3838]
[1777498900108,48.83,75894.98,0.47,0.02237,4e-05,1.38501]
[1777498900716,48.83,75894.98,0.47,0.02237,4e-05,1.38501]
[1777498905751,48.83,75899.83,0.47,0.02257,4e-05,1.39574]
[1777498910787,48.83,75901.11,0.47,0.02262,4e-05,1.39858]
[1777498915713,48.83,75901.43,0.47,0.02264,4e-05,1.39929]
[1777498916446,48.83,75901.43,0.47,0.02264,4e-05,1.39929]
[1777498916482,48.83,75910.1,0.47,0.02301,4e-05,1.41866]
[1777498917243,48.83,75910.1,0.47,0.02301,4e-05,1.41866]
[1777498917330,48.83,75923.77,0.47,0.0236,4e-05,1.44961]
[1777498922336,48.83,75929.62,0.47,0.02386,4e-05,1.46301]
[1777498922436,48.83,75928.68,0.47,0.02381,4e-05,1.46085]
[1777498924569,48.83,75928.68,0.47,0.02381,4e-05,1.46085]
[1777498924669,48.83,75926.97,0.47,0.02374,4e-05,1.45693]
[1777498928650,48.83,75919.67,0.47,0.02342,4e-05,1.44028]
[1777498930009,48.83,75919.57,0.47,0.02342,4e-05,1.44005]
[1777498930025,48.83,75915.1,0.47,0.02322,4e-05,1.42992]
[1777498930716,48.83,75915.1,0.47,0.02322,4e-05,1.42992]
[1777498930927,48.83,75915.1,0.47,0.02322,4e-05,1.42992]
[1777498933605,48.83,75914.96,0.47,0.02322,4e-05,1.42961]
[1777498933948,48.83,75910.37,0.47,0.02302,4e-05,1.41927]
[1777498938984,48.83,75913.44,0.47,0.02315,4e-05,1.42618]
[1777498941308,48.83,75914.65,0.47,0.0232,4e-05,1.42891]
[1777498941343,48.83,75913.96,0.47,0.02317,4e-05,1.42735]
[1777498942688,48.83,75913.96,0.47,0.02317,4e-05,1.42735]
[1777498943011,48.83,75920.17,0.47,0.02344,4e-05,1.44141]
[1777498948046,48.83,75926.46,0.47,0.02372,4e-05,1.45576]
[1777498953081,48.83,75926.82,0.47,0.02364,4e-05,1.45074]
[1777498954078,48.83,75926.82,0.47,0.02364,4e-05,1.45074]
[1777498954180,48.83,75926.82,0.47,0.02364,4e-05,1.45074]
[1777498960168,48.83,75926.61,0.47,0.02363,4e-05,1.45026]
[1777498960187,48.83,75925.9,0.47,0.0236,4e-05,1.44864]
[1777498966172,48.83,75924.64,0.47,0.02355,4e-05,1.44576]
[1777498969095,48.83,75925.0,0.47,0.02356,4e-05,1.44658]
[1777498969495,48.83,75925.0,0.47,0.02356,4e-05,1.44658]
[1777498970415,48.83,75924.88,0.47,0.02356,4e-05,1.44631]
[1777498970514,48.83,75924.59,0.47,0.02354,4e-05,1.44565]
[1777498970891,48.83,75924.59,0.47,0.02354,4e-05,1.44565]
[1777498971206,48.83,75924.59,0.47,0.02354,4e-05,1.44565]
[1777498972214,48.83,75915.37,0.47,0.02314,4e-05,1.42475]
[1777498973467,48.83,75915.37,0.47,0.02314,4e-05,1.42475]
[1777498973568,48.83,75905.71,0.47,0.02273,4e-05,1.4031]
[1777498978616,48.83,75903.4,0.47,0.02263,4e-05,1.39796]
[1777498978717,48.83,75900.11,0.47,0.02249,4e-05,1.39066]
[1777498984297,48.83,75895.22,0.47,0.02229,4e-05,1.37987]
[1777498989333,48.83,75890.85,0.47,0.02211,4e-05,1.37027]
[1777498994368,48.83,75891.13,0.47,0.02212,4e-05,1.37089]
[1777498999403,48.83,75886.26,0.47,0.02192,4e-05,1.36025]
[1777499007459,48.83,75879.92,0.47,0.02166,4e-05,1.3465]
[1777499010480,48.83,75887.75,0.47,0.02198,4e-05,1.3635]
[1777499015515,48.83,75891.48,0.47,0.02205,4e-05,1.36601]
[1777499020550,48.83,75892.12,0.47,0.02207,4e-05,1.36741]
[1777499025585,48.83,75893.15,0.47,0.02211,4e-05,1.36966]
[1777499030620,48.83,75894.44,0.47,0.02217,4e-05,1.37249]
[1777499032633,48.83,75902.49,0.47,0.02251,4e-05,1.39023]
[1777499037669,48.83,75896.83,0.47,0.02227,4e-05,1.37774]
[1777499042704,48.83,75896.8,0.47,0.02227,4e-05,1.37768]
[1777499049756,48.83,75900.61,0.47,0.02243,4e-05,1.38608]
[1777499053784,48.83,75907.89,0.47,0.02273,4e-05,1.40223]
[1777499059566,48.83,75909.0,0.47,0.02278,4e-05,1.40471]
[1777499062002,48.83,75908.77,0.47,0.02277,4e-05,1.40419]
[1777499062813,48.83,75908.77,0.47,0.02277,4e-05,1.40419]
[1777499062102,48.83,75907.88,0.47,0.02273,4e-05,1.40221]
[1777499062914,48.83,75908.09,0.47,0.02274,4e-05,1.40268]
[1777499064216,48.83,75908.09,0.47,0.02274,4e-05,1.40268]
[1777499064317,48.83,75907.81,0.47,0.02273,4e-05,1.40205]
[1777499065685,48.83,75907.81,0.47,0.02273,4e-05,1.40205]
[1777499065786,48.83,75908.33,0.47,0.02275,4e-05,1.40321]
[1777499071662,48.83,75909.34,0.47,0.0228,4e-05,1.40547]
[1777499071762,48.83,75908.92,0.47,0.02269,4e-05,1.3988]
[1777499073272,48.83,75908.92,0.47,0.02269,4e-05,1.3988]
[1777499073373,48.83,75909.58,0.47,0.02272,4e-05,1.40027]
[1777499077152,48.83,75909.47,0.47,0.02271,4e-05,1.40002]
[1777499077253,48.83,75909.75,0.47,0.02273,4e-05,1.40065]
[1777499080595,48.83,75910.78,0.47,0.02277,4e-05,1.40294]
[1777499080697,48.83,75910.7,0.47,0.02277,4e-05,1.40276]
[1777499080876,48.83,75910.7,0.47,0.02277,4e-05,1.40276]
[1777499080979,48.83,75910.62,0.47,0.02276,4e-05,1.40259]
[1777499086012,48.83,75916.2,0.47,0.023,4e-05,1.41507]
[1777499091047,48.83,75921.43,0.47,0.02323,4e-05,1.42685]
[1777499093467,48.83,75921.29,0.47,0.02322,4e-05,1.42654]
[1777499093506,48.83,75914.18,0.47,0.02291,4e-05,1.41054]
[1777499098096,48.83,75907.43,0.47,0.02263,4e-05,1.39548]
[1777499103135,48.83,75904.21,0.47,0.02249,4e-05,1.38834]
[1777499108166,48.83,75903.97,0.47,0.02248,4e-05,1.38781]
[1777499113200,48.83,75904.33,0.47,0.0225,4e-05,1.38861]
[1777499118236,48.83,75905.12,0.47,0.02253,4e-05,1.39036]
[1777499123271,48.83,75902.71,0.47,0.02243,4e-05,1.38502]
[1777499128306,48.83,75906.21,0.47,0.02258,4e-05,1.39277]
[1777499133340,48.83,75913.02,0.47,0.02278,4e-05,1.4022]
[1777499138378,48.83,75914.44,0.47,0.02284,4e-05,1.40537]
[1777499145424,48.83,75913.92,0.47,0.02281,4e-05,1.40421]
[1777499150459,48.83,75915.2,0.47,0.02287,4e-05,1.40707]
[1777499155496,48.83,75914.54,0.47,0.02284,4e-05,1.40559]
[1777499160530,48.83,75917.48,0.47,0.02297,4e-05,1.41218]
[1777499165565,48.83,75924.28,0.47,0.02326,4e-05,1.42749]
[1777499170601,48.83,75927.07,0.47,0.02338,4e-05,1.43381]
[1777499175635,48.83,75927.74,0.47,0.02341,4e-05,1.43533]
[1777499182684,48.83,75927.77,0.47,0.02341,4e-05,1.4354]
[1777499187719,48.83,75927.94,0.47,0.02342,4e-05,1.43579]
[1777499193762,48.83,75927.62,0.47,0.02332,4e-05,1.42924]
[1777499198796,48.83,75931.11,0.47,0.02347,4e-05,1.43716]
[1777499203832,48.83,75934.94,0.47,0.02364,4e-05,1.44589]
[1777499210885,48.83,75932.23,0.47,0.02352,4e-05,1.43971]
[1777499215156,48.83,75931.77,0.47,0.0235,4e-05,1.43866]
[1777499215916,48.83,75960.46,0.47,0.02478,5e-05,1.50506]
[1777499217931,48.83,75951.22,0.47,0.02436,5e-05,1.48343]
[1777499218937,48.83,75939.92,0.47,0.02386,4e-05,1.4573]
[1777499219672,48.83,75939.92,0.47,0.02386,4e-05,1.4573]
[1777499219944,48.83,75935.87,0.47,0.02368,4e-05,1.44801]
[1777499224979,48.83,75933.41,0.47,0.02357,4e-05,1.44239]
[1777499230765,48.83,75939.64,0.47,0.02384,4e-05,1.45665]
[1777499233731,48.83,75940.08,0.47,0.02386,4e-05,1.45766]
[1777499233757,48.83,75944.6,0.47,0.02406,4e-05,1.46808]
[1777499234505,48.83,75944.6,0.47,0.02406,4e-05,1.46808]
[1777499234606,48.83,75945.96,0.47,0.02413,4e-05,1.47122]
[1777499237512,48.83,75946.51,0.47,0.02415,4e-05,1.47249]
[1777499237939,48.83,75949.72,0.47,0.02429,5e-05,1.47994]
[1777499239299,48.83,75949.72,0.47,0.02429,5e-05,1.47994]
[1777499239398,48.83,75980.59,0.47,0.02572,5e-05,1.55297]
[1777499240139,48.83,75980.59,0.47,0.02572,5e-05,1.55297]
[1777499240181,48.83,76023.88,0.47,0.02783,5e-05,1.65978]
[1777499242112,48.83,76038.18,0.47,0.02856,5e-05,1.69621]
[1777499243126,48.83,76022.44,0.47,0.02776,5e-05,1.65615]
[1777499244596,48.83,76008.99,0.47,0.02709,5e-05,1.62246]
[1777499246539,48.83,76008.99,0.47,0.02709,5e-05,1.62246]
[1777499246627,48.83,75994.33,0.47,0.02637,5e-05,1.58631]
[1777499247276,48.83,75994.33,0.47,0.02637,5e-05,1.58631]
[1777499247368,48.83,75985.76,0.47,0.02596,5e-05,1.56546]
[1777499250143,48.83,75980.2,0.47,0.0257,5e-05,1.55203]
[1777499250925,48.83,75975.79,0.47,0.02549,5e-05,1.54145]
[1777499256210,48.83,75975.87,0.47,0.0254,5e-05,1.53555]
[1777499257608,48.83,75962.5,0.47,0.02478,5e-05,1.50385]
[1777499261000,48.83,75973.71,0.47,0.0253,5e-05,1.5304]
[1777499263272,48.83,75981.02,0.47,0.02564,5e-05,1.5479]
[1777499266293,48.83,75987.78,0.47,0.02596,5e-05,1.5642]
[1777499267234,48.83,75987.78,0.47,0.02596,5e-05,1.5642]
[1777499267314,48.83,75994.45,0.47,0.02628,5e-05,1.58042]
[1777499269700,48.83,75994.45,0.47,0.02628,5e-05,1.58042]
[1777499269799,48.83,76000.8,0.47,0.02659,5e-05,1.59597]
[1777499274216,48.83,75999.79,0.47,0.02654,5e-05,1.59349]
[1777499274352,48.83,75998.87,0.47,0.0265,5e-05,1.59123]
[1777499279387,48.83,75989.79,0.47,0.02606,5e-05,1.56908]
[1777499284774,48.83,75987.67,0.47,0.02596,5e-05,1.56394]
[1777499284875,48.83,75986.17,0.47,0.02589,5e-05,1.56031]
[1777499291471,48.83,75985.65,0.47,0.02586,5e-05,1.55905]
[1777499294959,48.83,75985.43,0.47,0.02585,5e-05,1.55852]
[1777499294991,48.83,75984.01,0.47,0.02578,5e-05,1.55509]
[1777499300543,48.83,75989.31,0.47,0.02604,5e-05,1.56791]
[1777499304572,48.83,75995.47,0.47,0.02633,5e-05,1.58291]
[1777499309607,48.83,75999.28,0.47,0.02652,5e-05,1.59224]
[1777499314642,48.83,76003.01,0.47,0.0266,5e-05,1.59518]
[1777499316877,48.83,76003.13,0.47,0.02661,5e-05,1.59547]
[1777499316978,48.83,75999.05,0.47,0.02641,5e-05,1.58547]
[1777499317732,48.83,75999.05,0.47,0.02641,5e-05,1.58547]
[1777499317832,48.83,75997.48,0.47,0.02633,5e-05,1.58163]
[1777499319889,48.83,75997.48,0.47,0.02633,5e-05,1.58163]
[1777499319990,48.83,75993.44,0.47,0.02614,5e-05,1.57178]
[1777499321076,48.83,75993.44,0.47,0.02614,5e-05,1.57178]
[1777499321471,48.83,75993.44,0.47,0.02614,5e-05,1.57178]
[1777499323159,48.83,75993.12,0.47,0.02612,5e-05,1.571]
[1777499323791,48.83,75993.12,0.47,0.02612,5e-05,1.571]
[1777499331766,48.83,75994.21,0.47,0.02617,5e-05,1.57365]
[1777499336801,48.83,75992.33,0.47,0.02608,5e-05,1.56908]
[1777499341837,48.83,75992.77,0.47,0.02611,5e-05,1.57015]
[1777499347128,48.83,75992.88,0.47,0.02611,5e-05,1.57042]
[1777499347880,48.83,75963.57,0.47,0.02474,5e-05,1.50036]
[1777499352917,48.83,75959.87,0.47,0.02457,5e-05,1.49168]
[1777499357952,48.83,75964.58,0.47,0.02478,5e-05,1.50274]
[1777499362987,48.83,75968.85,0.47,0.02498,5e-05,1.51281]
[1777499368021,48.83,75972.07,0.47,0.02513,5e-05,1.52044]
[1777499373057,48.83,75975.56,0.47,0.0252,5e-05,1.52267]
[1777499378092,48.83,75975.93,0.47,0.02521,5e-05,1.52355]
[1777499383127,48.83,75969.39,0.47,0.02491,5e-05,1.50805]
[1777499388162,48.83,75967.43,0.47,0.02482,5e-05,1.50343]
[1777499393197,48.83,75967.82,0.47,0.02484,5e-05,1.50435]
[1777499398232,48.83,75967.35,0.47,0.02482,5e-05,1.50324]
[1777499401984,48.83,75978.95,0.47,0.02535,5e-05,1.53074]
[1777499407297,48.83,75981.02,0.47,0.02545,5e-05,1.53569]
[1777499412331,48.83,75981.24,0.47,0.02546,5e-05,1.53621]
[1777499417366,48.83,75981.97,0.47,0.0255,5e-05,1.53796]
[1777499422402,48.83,75981.47,0.47,0.02547,5e-05,1.53676]
[1777499428443,48.83,75982.44,0.47,0.02552,5e-05,1.53909]
[1777499433479,48.83,75982.14,0.47,0.02541,5e-05,1.53227]
[1777499438514,48.83,75981.9,0.47,0.0254,5e-05,1.53169]
[1777499443550,48.83,75980.34,0.47,0.02532,5e-05,1.52797]
[1777499448626,48.83,75972.32,0.47,0.02495,5e-05,1.50893]
[1777499453660,48.83,75971.52,0.47,0.02491,5e-05,1.50704]
[1777499459702,48.83,75968.56,0.47,0.02478,5e-05,1.50007]
[1777499464738,48.83,75959.33,0.47,0.02436,5e-05,1.47847]
[1777499469773,48.83,75967.42,0.47,0.02473,5e-05,1.49739]
[1777499474808,48.83,75971.55,0.47,0.02492,5e-05,1.50711]
[1777499479845,48.83,75976.4,0.47,0.02514,5e-05,1.5186]
[1777499484879,48.83,75982.25,0.47,0.02541,5e-05,1.53253]
[1777499489914,48.83,75981.74,0.47,0.02539,5e-05,1.53131]
[1777499494950,48.83,75980.56,0.47,0.02524,5e-05,1.52241]
[1777499499984,48.83,75981.02,0.47,0.02526,5e-05,1.52351]
[1777499505022,48.83,75981.25,0.47,0.02527,5e-05,1.52405]
[1777499510056,48.83,75981.18,0.47,0.02527,5e-05,1.52389]
[1777499515091,48.83,75981.34,0.47,0.02528,5e-05,1.52427]
[1777499521133,48.83,75981.37,0.47,0.02528,5e-05,1.52434]
[1777499527174,48.83,75981.76,0.47,0.02529,5e-05,1.52527]
[1777499532901,48.83,75981.71,0.47,0.02529,5e-05,1.52515]
[1777499539262,48.83,75981.67,0.47,0.02529,5e-05,1.52505]
[1777499544304,48.83,75981.6,0.47,0.02529,5e-05,1.52489]
[1777499549331,48.83,75981.61,0.47,0.02529,5e-05,1.52491]
[1777499555373,48.83,75981.21,0.47,0.02517,5e-05,1.51788]
[1777499561416,48.83,75981.06,0.47,0.02517,5e-05,1.51752]
[1777499566451,48.83,75977.39,0.47,0.025,5e-05,1.50882]
[1777499571486,48.83,75977.41,0.47,0.025,5e-05,1.50887]
[1777499576521,48.83,75970.59,0.47,0.02468,5e-05,1.4928]
[1777499581556,48.83,75967.68,0.47,0.02455,5e-05,1.48598]
[1777499586591,48.83,75965.22,0.47,0.02444,5e-05,1.48023]
[1777499590618,48.83,75957.23,0.47,0.02408,4e-05,1.46168]
[1777499593325,48.83,75948.88,0.47,0.0237,4e-05,1.44248]
[1777499595177,48.83,75948.88,0.47,0.0237,4e-05,1.44248]
[1777499595271,48.83,75944.68,0.47,0.02352,4e-05,1.4329]
[1777499596138,48.83,75944.68,0.47,0.02352,4e-05,1.4329]
[1777499596220,48.83,75941.86,0.47,0.02339,4e-05,1.42649]
[1777499597349,48.83,75941.86,0.47,0.02339,4e-05,1.42649]
[1777499597668,48.83,75939.92,0.47,0.02331,4e-05,1.42209]
[1777499601696,48.83,75933.36,0.47,0.02302,4e-05,1.40729]
[1777499606733,48.83,75928.12,0.47,0.0228,4e-05,1.39556]
[1777499611770,48.83,75925.11,0.47,0.02258,4e-05,1.38309]
[1777499616803,48.83,75931.54,0.47,0.02285,4e-05,1.39741]
[1777499621837,48.83,75933.3,0.47,0.02293,4e-05,1.40135]
[1777499623639,48.83,75934.88,0.47,0.023,4e-05,1.40489]
[1777499623852,48.83,75938.71,0.47,0.02316,4e-05,1.41351]
[1777499625972,48.83,75942.19,0.47,0.02332,4e-05,1.42138]
[1777499626054,48.83,75942.98,0.47,0.02335,4e-05,1.42317]
[1777499626832,48.83,75942.98,0.47,0.02335,4e-05,1.42317]
[1777499626872,48.83,75942.98,0.47,0.02335,4e-05,1.42317]
[1777499627425,48.83,75942.98,0.47,0.02335,4e-05,1.42317]
[1777499627879,48.83,75944.66,0.47,0.02342,4e-05,1.42698]
[1777499631119,48.83,75945.28,0.47,0.02345,4e-05,1.42839]
[1777499631220,48.83,75947.2,0.47,0.02354,4e-05,1.43276]
[1777499631484,48.83,75947.2,0.47,0.02354,4e-05,1.43276]
[1777499631907,48.83,75947.2,0.47,0.02354,4e-05,1.43276]
[1777499636942,48.83,75951.36,0.47,0.02372,4e-05,1.44226]
[1777499641977,48.83,75952.42,0.47,0.02377,4e-05,1.44469]
[1777499647021,48.83,75952.7,0.47,0.02378,4e-05,1.44533]
[1777499652055,48.83,75954.06,0.47,0.02384,4e-05,1.44845]
[1777499657091,48.83,75960.23,0.47,0.02412,5e-05,1.46267]
[1777499662127,48.83,75959.82,0.47,0.0241,4e-05,1.46172]
[1777499663134,48.83,75951.16,0.47,0.02371,4e-05,1.4418]
[1777499664141,48.83,75944.88,0.47,0.02343,4e-05,1.42748]
[1777499669177,48.83,75940.45,0.47,0.02324,4e-05,1.41744]
[1777499669476,48.83,75940.45,0.47,0.02324,4e-05,1.41744]
[1777499670184,48.83,75940.47,0.47,0.02324,4e-05,1.41749]
[1777499671168,48.83,75940.47,0.47,0.02324,4e-05,1.41749]
[1777499671207,48.83,75937.54,0.47,0.02302,4e-05,1.40505]
[1777499676226,48.83,75940.46,0.47,0.02315,4e-05,1.41162]
[1777499681261,48.83,75941.98,0.47,0.02322,4e-05,1.41505]
[1777499686296,48.83,75941.29,0.47,0.02319,4e-05,1.41349]
[1777499691330,48.83,75941.75,0.47,0.02321,4e-05,1.41453]
[1777499696369,48.83,75943.99,0.47,0.0233,4e-05,1.4196]
[1777499697378,48.83,75957.04,0.47,0.02388,4e-05,1.44937]
[1777499698380,48.83,75967.29,0.47,0.02434,5e-05,1.47308]
[1777499703415,48.83,75968.78,0.47,0.02441,5e-05,1.47655]
[1777499708450,48.83,75969.88,0.47,0.02446,5e-05,1.47911]
[1777499713484,48.83,75970.27,0.47,0.02448,5e-05,1.48002]
[1777499718520,48.83,75972.79,0.47,0.02459,5e-05,1.48592]
[1777499724240,48.83,75972.68,0.47,0.02459,5e-05,1.48566]
[1777499730604,48.83,75973.37,0.47,0.02462,5e-05,1.48727]
[1777499734310,48.83,75959.22,0.47,0.02389,4e-05,1.44845]
[1777499739666,48.83,75957.3,0.47,0.0238,4e-05,1.44404]
[1777499744702,48.83,75958.44,0.47,0.02385,4e-05,1.44666]
[1777499751751,48.83,75958.44,0.47,0.02385,4e-05,1.44666]
[1777499757793,48.83,75957.61,0.47,0.02381,4e-05,1.44475]
[1777499764521,48.83,75957.97,0.47,0.02383,4e-05,1.44558]
[1777499769878,48.83,75958.7,0.47,0.02386,4e-05,1.44725]
[1777499774919,48.83,75956.76,0.47,0.02378,4e-05,1.4428]
[1777499779953,48.83,75956.29,0.47,0.02376,4e-05,1.44172]
[1777499784988,48.83,75956.88,0.47,0.02378,4e-05,1.44308]
[1777499791030,48.83,75957.07,0.47,0.0237,4e-05,1.43759]
[1777499796066,48.83,75956.58,0.47,0.02368,4e-05,1.43647]
[1777499804802,48.83,75956.2,0.47,0.02366,4e-05,1.4356]
[1777499809157,48.83,75949.17,0.47,0.02335,4e-05,1.4196]
[1777499814193,48.83,75943.61,0.47,0.02311,4e-05,1.40704]
[1777499820234,48.83,75941.18,0.47,0.023,4e-05,1.40158]
[1777499825273,48.83,75935.45,0.47,0.02275,4e-05,1.38876]
[1777499830307,48.83,75928.45,0.47,0.02245,4e-05,1.37321]
[1777499839370,48.83,75927.01,0.47,0.02239,4e-05,1.37003]
[1777499844406,48.83,75926.21,0.47,0.02236,4e-05,1.36827]
[1777499853471,48.83,75930.52,0.47,0.02245,4e-05,1.37203]
[1777499858507,48.83,75932.36,0.47,0.02253,4e-05,1.3761]
[1777499863541,48.83,75932.73,0.47,0.02255,4e-05,1.37692]
[1777499869584,48.83,75933.02,0.47,0.02256,4e-05,1.37757]
[1777499875293,48.83,75933.69,0.47,0.02259,4e-05,1.37905]
[1777499880661,48.83,75934.27,0.47,0.02261,4e-05,1.38034]
[1777499889725,48.83,75934.87,0.47,0.02264,4e-05,1.38168]
[1777499895433,48.83,75928.36,0.47,0.02236,4e-05,1.36726]
[1777499900800,48.83,75928.39,0.47,0.02236,4e-05,1.36733]
[1777499905835,48.83,75927.43,0.47,0.02232,4e-05,1.36521]
[1777499910870,48.83,75926.08,0.47,0.02226,4e-05,1.36224]
[1777499915573,48.83,75925.87,0.47,0.02216,4e-05,1.35605]
[1777499915906,48.83,75925.87,0.47,0.02216,4e-05,1.35605]
[1777499921068,48.83,75924.55,0.47,0.02211,4e-05,1.35316]
[1777499921169,48.83,75924.42,0.47,0.0221,4e-05,1.35287]
[1777499923004,48.83,75924.42,0.47,0.0221,4e-05,1.35287]
[1777499923058,48.83,75924.26,0.47,0.0221,4e-05,1.35252]
[1777499924604,48.83,75924.26,0.47,0.0221,4e-05,1.35252]
[1777499924705,48.83,75924.22,0.47,0.0221,4e-05,1.35243]
[1777499928997,48.83,75913.32,0.47,0.02164,4e-05,1.32873]
[1777499931032,48.83,75902.31,0.47,0.02119,4e-05,1.30511]
[1777499936056,48.83,75896.53,0.47,0.02096,4e-05,1.29284]
[1777499938069,48.83,75903.47,0.47,0.02124,4e-05,1.30759]
[1777499943104,48.83,75909.0,0.47,0.02146,4e-05,1.31943]
[1777499948139,48.83,75911.47,0.47,0.02157,4e-05,1.32474]
[1777499953175,48.83,75911.55,0.47,0.02157,4e-05,1.32492]
[1777499959216,48.83,75909.05,0.47,0.02147,4e-05,1.31954]
[1777499961129,48.83,75908.98,0.47,0.02146,4e-05,1.31939]
[1777499961233,48.83,75907.79,0.47,0.02141,4e-05,1.31683]
[1777499966268,48.83,75907.95,0.47,0.02142,4e-05,1.31717]
[1777499968546,48.83,75907.85,0.47,0.02142,4e-05,1.31696]
[1777499968596,48.83,75907.53,0.47,0.0214,4e-05,1.31627]
[1777499975313,48.83,75906.72,0.47,0.02128,4e-05,1.30892]
[1777499975387,48.83,75906.53,0.47,0.02128,4e-05,1.30851]
[1777499981372,48.83,75900.52,0.47,0.02103,4e-05,1.29572]
[1777499983682,48.83,75897.39,0.47,0.02091,4e-05,1.2891]
[1777499984395,48.83,75896.71,0.47,0.02088,4e-05,1.28766]
[1777499989430,48.83,75896.83,0.47,0.02088,4e-05,1.28792]
[1777499995471,48.83,75896.47,0.47,0.02087,4e-05,1.28716]
[1777500001515,48.83,75896.38,0.47,0.02087,4e-05,1.28697]
[1777500002524,48.83,75886.89,0.47,0.02049,4e-05,1.26706]
[1777500003530,48.83,75880.72,0.47,0.02025,4e-05,1.25425]
[1777500008569,48.83,75872.6,0.47,0.01993,4e-05,1.23753]
[1777500010071,48.83,75868.97,0.47,0.01979,4e-05,1.23011]
[1777500010584,48.83,75869.42,0.47,0.01981,4e-05,1.23103]
[1777500015617,48.83,75858.08,0.47,0.01938,4e-05,1.20806]
[1777500016149,48.83,75858.08,0.47,0.01938,4e-05,1.20806]
[1777500016623,48.83,75853.18,0.47,0.01919,4e-05,1.19824]
[1777500017631,48.83,75844.58,0.47,0.01887,4e-05,1.18115]
[1777500021574,48.83,75839.28,0.47,0.01868,4e-05,1.1707]
[1777500021658,48.83,75835.54,0.47,0.01854,4e-05,1.16338]
[1777500022010,48.83,75835.54,0.47,0.01854,4e-05,1.16338]
[1777500022662,48.83,75835.54,0.47,0.01854,4e-05,1.16338]
[1777500022697,48.83,75819.69,0.47,0.01798,4e-05,1.13272]
[1777500023578,48.83,75819.69,0.47,0.01798,4e-05,1.13272]
[1777500023675,48.83,75819.69,0.47,0.01798,4e-05,1.13272]
[1777500024395,48.83,75819.69,0.47,0.01798,4e-05,1.13272]
[1777500024682,48.83,75816.28,0.47,0.01786,4e-05,1.12621]
[1777500029718,48.83,75816.35,0.47,0.01786,4e-05,1.12634]
[1777500034761,48.83,75816.75,0.47,0.01779,4e-05,1.122]
[1777500036778,48.83,75822.95,0.47,0.01801,4e-05,1.13384]
[1777500041813,48.83,75819.35,0.47,0.01789,4e-05,1.12695]
[1777500046849,48.83,75823.39,0.47,0.01803,4e-05,1.13468]
[1777500047856,48.83,75815.38,0.47,0.01775,3e-05,1.1194]
[1777500048863,48.83,75825.3,0.47,0.0181,4e-05,1.13835]
[1777500053898,48.83,75828.1,0.47,0.0182,4e-05,1.14374]
[1777500054905,48.83,75834.94,0.47,0.01844,4e-05,1.157]
[1777500056566,48.83,75841.24,0.47,0.01867,4e-05,1.16931]
[1777500061953,48.83,75841.87,0.47,0.01869,4e-05,1.17055]
[1777500066989,48.83,75839.66,0.47,0.01861,4e-05,1.16622]
[1777500072306,48.83,75842.4,0.47,0.01871,4e-05,1.17159]
[1777500072406,48.83,75841.64,0.47,0.01869,4e-05,1.1701]
[1777500073169,48.83,75841.64,0.47,0.01869,4e-05,1.1701]
[1777500073257,48.83,75841.42,0.47,0.01868,4e-05,1.16967]
[1777500076706,48.83,75854.17,0.47,0.01915,4e-05,1.1949]
[1777500077491,48.83,75854.17,0.47,0.01915,4e-05,1.1949]
[1777500077525,48.83,75857.28,0.47,0.01927,4e-05,1.20112]
[1777500078877,48.83,75857.28,0.47,0.01927,4e-05,1.20112]
[1777500078881,48.83,75857.23,0.47,0.01926,4e-05,1.20102]
[1777500082111,48.83,75861.3,0.47,0.01942,4e-05,1.20919]
[1777500082203,48.83,75863.1,0.47,0.01948,4e-05,1.21282]
[1777500083463,48.83,75863.1,0.47,0.01948,4e-05,1.21282]
[1777500083567,48.83,75862.31,0.47,0.01945,4e-05,1.21123]
[1777500086776,48.83,75874.38,0.47,0.01992,4e-05,1.23575]
[1777500089149,48.83,75881.38,0.47,0.02019,4e-05,1.25014]
[1777500092558,48.83,75886.67,0.47,0.02031,4e-05,1.25562]
[1777500092656,48.83,75880.23,0.47,0.02006,4e-05,1.24232]
[1777500094167,48.83,75880.23,0.47,0.02006,4e-05,1.24232]
[1777500094199,48.83,75873.97,0.47,0.01982,4e-05,1.22949]
[1777500095498,48.83,75873.97,0.47,0.01982,4e-05,1.22949]
[1777500095534,48.83,75871.18,0.47,0.01971,4e-05,1.22381]
[1777500096297,48.83,75871.18,0.47,0.01971,4e-05,1.22381]
[1777500096398,48.83,75870.78,0.47,0.01969,4e-05,1.223]
[1777500100073,48.83,75867.5,0.47,0.01957,4e-05,1.21635]
[1777500100228,48.83,75867.36,0.47,0.01956,4e-05,1.21606]
[1777500104377,48.83,75865.66,0.47,0.0195,4e-05,1.21263]
[1777500104521,48.83,75865.66,0.47,0.0195,4e-05,1.21263]
[1777500105263,48.83,75872.88,0.47,0.01977,4e-05,1.22727]
[1777500109168,48.83,75874.86,0.47,0.01985,4e-05,1.23131]
[1777500109291,48.83,75875.41,0.47,0.01987,4e-05,1.23243]
[1777500110573,48.83,75875.41,0.47,0.01987,4e-05,1.23243]
[1777500110674,48.83,75873.01,0.47,0.01978,4e-05,1.22754]
[1777500111353,48.83,75873.01,0.47,0.01978,4e-05,1.22754]
[1777500111678,48.83,75873.01,0.47,0.01978,4e-05,1.22754]
[1777500114206,48.83,75872.62,0.47,0.01976,4e-05,1.22674]
[1777500114326,48.83,75872.49,0.47,0.01976,4e-05,1.22648]
[1777500115745,48.83,75872.49,0.47,0.01976,4e-05,1.22648]
[1777500116508,48.83,75871.61,0.47,0.01973,4e-05,1.22469]
[1777500116609,48.83,75871.74,0.47,0.01973,4e-05,1.22495]
[1777500117201,48.83,75871.74,0.47,0.01973,4e-05,1.22495]
[1777500117347,48.83,75871.74,0.47,0.01973,4e-05,1.22495]
[1777500122382,48.83,75867.97,0.47,0.01959,4e-05,1.2173]
[1777500126410,48.83,75873.94,0.47,0.01982,4e-05,1.22943]
[1777500129433,48.83,75879.98,0.47,0.02005,4e-05,1.2418]
[1777500134465,48.83,75877.29,0.47,0.01994,4e-05,1.23628]
[1777500139500,48.83,75877.05,0.47,0.01994,4e-05,1.23579]
[1777500144536,48.83,75876.47,0.47,0.01991,4e-05,1.2346]
[1777500149571,48.83,75877.57,0.47,0.01996,4e-05,1.23686]
[1777500154606,48.83,75877.54,0.47,0.01987,4e-05,1.23136]
[1777500159643,48.83,75883.68,0.47,0.02011,4e-05,1.24396]
[1777500160649,48.83,75875.74,0.47,0.0198,4e-05,1.22769]
[1777500162666,48.83,75862.85,0.47,0.01931,4e-05,1.20161]
[1777500165684,48.83,75854.42,0.47,0.019,4e-05,1.18479]
[1777500167696,48.83,75848.46,0.47,0.01878,4e-05,1.173]
[1777500169110,48.83,75847.14,0.47,0.01873,4e-05,1.17041]
[1777500169656,48.83,75847.14,0.47,0.01873,4e-05,1.17041]
[1777500171173,48.83,75845.65,0.47,0.01867,4e-05,1.16748]
[1777500171725,48.83,75845.38,0.47,0.01866,4e-05,1.16695]
[1777500172194,48.83,75845.38,0.47,0.01866,4e-05,1.16695]
[1777500172732,48.83,75845.09,0.47,0.01865,4e-05,1.16638]
[1777500174394,48.83,75844.15,0.47,0.01862,4e-05,1.16454]
[1777500174746,48.83,75845.01,0.47,0.01865,4e-05,1.16622]
[1777500178685,48.83,75843.97,0.47,0.01861,4e-05,1.16418]
[1777500178786,48.83,75842.57,0.47,0.01856,4e-05,1.16145]
[1777500179359,48.83,75842.57,0.47,0.01856,4e-05,1.16145]
[1777500179784,48.83,75842.57,0.47,0.01856,4e-05,1.16145]
[1777500180241,48.83,75842.57,0.47,0.01856,4e-05,1.16145]
[1777500180792,48.83,75840.81,0.47,0.0185,4e-05,1.15801]
[1777500181017,48.83,75840.81,0.47,0.0185,4e-05,1.15801]
[1777500181798,48.83,75838.51,0.47,0.01841,4e-05,1.15353]
[1777500182347,48.83,75838.51,0.47,0.01841,4e-05,1.15353]
[1777500182448,48.83,75839.69,0.47,0.01846,4e-05,1.15583]
[1777500183214,48.83,75839.69,0.47,0.01846,4e-05,1.15583]
[1777500183284,48.83,75839.69,0.47,0.01846,4e-05,1.15583]
[1777500184498,48.83,75839.69,0.47,0.01846,4e-05,1.15583]
[1777500184599,48.83,75839.69,0.47,0.01846,4e-05,1.15583]
[1777500185391,48.83,75839.69,0.47,0.01846,4e-05,1.15583]
[1777500185826,48.83,75839.69,0.47,0.01846,4e-05,1.15583]
[1777500186833,48.83,75833.51,0.47,0.01823,4e-05,1.14384]
[1777500187842,48.83,75826.73,0.47,0.01799,4e-05,1.13079]
[1777500191867,48.83,75819.41,0.47,0.01773,4e-05,1.11684]
[1777500194910,48.83,75826.75,0.47,0.01799,4e-05,1.13083]
[1777500197937,48.83,75834.96,0.47,0.01828,4e-05,1.14664]
[1777500201959,48.83,75841.38,0.47,0.01852,4e-05,1.15912]
[1777500203973,48.83,75850.1,0.47,0.01884,4e-05,1.17624]
[1777500209007,48.83,75850.84,0.47,0.01886,4e-05,1.1777]
[1777500212451,48.83,75853.33,0.47,0.01887,4e-05,1.17734]
[1777500213035,48.83,75854.56,0.47,0.01892,4e-05,1.17977]
[1777500213227,48.83,75854.56,0.47,0.01892,4e-05,1.17977]
[1777500214043,48.83,75855.63,0.47,0.01896,4e-05,1.18189]
[1777500214109,48.83,75855.63,0.47,0.01896,4e-05,1.18189]
[1777500215047,48.83,75855.8,0.47,0.01897,4e-05,1.18223]
[1777500218517,48.83,75855.71,0.47,0.01896,4e-05,1.18205]
[1777500218603,48.83,75856.49,0.47,0.01899,4e-05,1.1836]
[1777500219953,48.83,75856.49,0.47,0.01899,4e-05,1.1836]
[1777500220717,48.83,75856.49,0.47,0.01899,4e-05,1.1836]
[1777500220728,48.83,75848.82,0.47,0.01871,4e-05,1.16845]
[1777500222269,48.83,75848.82,0.47,0.01871,4e-05,1.16845]
[1777500222370,48.83,75850.4,0.47,0.01877,4e-05,1.17156]
[1777500223168,48.83,75850.4,0.47,0.01877,4e-05,1.17156]
[1777500223211,48.83,75851.83,0.47,0.01882,4e-05,1.17438]
[1777500229148,48.83,75847.14,0.47,0.01865,4e-05,1.16515]
[1777500234183,48.83,75852.76,0.47,0.01885,4e-05,1.17621]
[1777500237829,48.83,75860.45,0.47,0.01914,4e-05,1.19148]
[1777500243246,48.83,75862.6,0.47,0.01922,4e-05,1.19577]
[1777500246662,48.83,75862.01,0.47,0.0192,4e-05,1.19459]
[1777500246677,48.83,75863.93,0.47,0.01927,4e-05,1.19843]
[1777500250082,48.83,75867.44,0.47,0.0194,4e-05,1.20548]
[1777500250962,48.83,75870.04,0.47,0.0195,4e-05,1.21072]
[1777500251249,48.83,75871.53,0.47,0.01956,4e-05,1.21373]
[1777500251432,48.83,75871.53,0.47,0.01956,4e-05,1.21373]
[1777500252357,48.83,75876.05,0.47,0.01973,4e-05,1.22291]
[1777500252446,48.83,75881.12,0.47,0.01992,4e-05,1.23325]
[1777500254326,48.83,75865.73,0.47,0.01934,4e-05,1.20204]
[1777500255158,48.83,75865.73,0.47,0.01934,4e-05,1.20204]
[1777500255333,48.83,75865.99,0.47,0.01935,4e-05,1.20257]
[1777500257974,48.83,75883.6,0.47,0.02002,4e-05,1.23834]
[1777500263390,48.83,75880.49,0.47,0.0199,4e-05,1.23196]
[1777500268425,48.83,75883.25,0.47,0.02001,4e-05,1.23762]
[1777500273459,48.83,75891.6,0.47,0.02025,4e-05,1.24936]
[1777500278495,48.83,75894.72,0.47,0.02037,4e-05,1.25583]
[1777500283530,48.83,75891.56,0.47,0.02025,4e-05,1.24928]
[1777500290578,48.83,75892.32,0.47,0.02028,4e-05,1.25085]
[1777500295614,48.83,75898.06,0.47,0.0205,4e-05,1.26278]
[1777500300649,48.83,75904.47,0.47,0.02076,4e-05,1.27621]
[1777500302664,48.83,75912.11,0.47,0.02107,4e-05,1.29235]
[1777500307698,48.83,75915.01,0.47,0.02119,4e-05,1.29852]
[1777500312735,48.83,75898.14,0.47,0.02051,4e-05,1.26295]
[1777500317768,48.83,75894.66,0.47,0.02037,4e-05,1.25571]
[1777500322804,48.83,75892.72,0.47,0.02029,4e-05,1.25168]
[1777500327838,48.83,75890.4,0.47,0.0202,4e-05,1.24688]
[1777500332873,48.83,75890.43,0.47,0.02012,4e-05,1.24146]
[1777500337907,48.83,75890.03,0.47,0.0201,4e-05,1.24064]
[1777500342943,48.83,75890.95,0.47,0.02014,4e-05,1.24253]
[1777500344959,48.83,75907.83,0.47,0.02081,4e-05,1.27771]
[1777500345966,48.83,75914.17,0.47,0.02106,4e-05,1.29111]
[1777500346975,48.83,75921.61,0.47,0.02137,4e-05,1.30698]
[1777500352010,48.83,75925.59,0.47,0.02153,4e-05,1.31552]
[1777500357045,48.83,75921.39,0.47,0.02136,4e-05,1.30651]
[1777500361074,48.83,75928.73,0.47,0.02166,4e-05,1.3223]
[1777500366111,48.83,75924.94,0.47,0.0215,4e-05,1.31413]
[1777500371146,48.83,75930.88,0.47,0.02175,4e-05,1.32695]
[1777500376181,48.83,75932.32,0.47,0.02181,4e-05,1.33007]
[1777500381217,48.83,75933.57,0.47,0.02186,4e-05,1.33279]
[1777500386251,48.83,75934.68,0.47,0.02191,4e-05,1.3352]
[1777500391287,48.83,75935.88,0.47,0.02187,4e-05,1.33208]
[1777500396322,48.83,75936.34,0.47,0.02189,4e-05,1.33308]
[1777500401357,48.83,75930.09,0.47,0.02163,4e-05,1.31954]
[1777500406391,48.83,75928.75,0.47,0.02157,4e-05,1.31665]
[1777500412434,48.83,75927.16,0.47,0.02151,4e-05,1.31323]
[1777500413440,48.83,75913.9,0.47,0.02097,4e-05,1.28493]
[1777500420490,48.83,75913.59,0.47,0.02095,4e-05,1.28428]
[1777500425525,48.83,75911.33,0.47,0.02086,4e-05,1.2795]
[1777500430559,48.83,75917.95,0.47,0.02113,4e-05,1.29353]
[1777500434792,48.83,75921.77,0.47,0.02129,4e-05,1.30167]
[1777500434887,48.83,75922.15,0.47,0.0213,4e-05,1.30248]
[1777500441198,48.83,75922.15,0.47,0.0213,4e-05,1.30248]
[1777500441226,48.83,75921.89,0.47,0.02129,4e-05,1.30193]
[1777500446672,48.83,75919.88,0.47,0.02121,4e-05,1.29764]
[1777500451707,48.83,75920.87,0.47,0.02116,4e-05,1.29411]
[1777500458759,48.83,75921.44,0.47,0.02118,4e-05,1.29532]
[1777500466813,48.83,75920.22,0.47,0.02113,4e-05,1.29273]
[1777500471847,48.83,75921.84,0.47,0.0212,4e-05,1.29617]
[1777500476882,48.83,75922.28,0.47,0.02122,4e-05,1.29711]
[1777500481917,48.83,75924.17,0.47,0.0213,4e-05,1.30115]
[1777500486952,48.83,75924.51,0.47,0.02131,4e-05,1.30187]
[1777500494002,48.83,75924.77,0.47,0.02132,4e-05,1.30243]
[1777500499039,48.83,75924.68,0.47,0.02132,4e-05,1.30224]
[1777500499735,48.83,75924.68,0.47,0.02132,4e-05,1.30224]
[1777500499836,48.83,75924.73,0.47,0.02132,4e-05,1.30235]
[1777500500436,48.83,75924.73,0.47,0.02132,4e-05,1.30235]
[1777500501053,48.83,75924.73,0.47,0.02132,4e-05,1.30235]
[1777500506088,48.83,75924.79,0.47,0.02132,4e-05,1.30247]
[1777500508116,48.83,75924.79,0.47,0.02132,4e-05,1.30247]
[1777500508188,48.83,75924.85,0.47,0.02132,4e-05,1.3026]
[1777500509413,48.83,75924.85,0.47,0.02132,4e-05,1.3026]
[1777500509514,48.83,75925.19,0.47,0.02134,4e-05,1.30333]
[1777500515152,48.83,75925.19,0.47,0.02125,4e-05,1.29767]
[1777500517132,48.83,75925.19,0.47,0.02125,4e-05,1.29767]
[1777500517233,48.83,75925.75,0.47,0.02127,4e-05,1.29887]
[1777500520685,48.83,75925.75,0.47,0.02127,4e-05,1.29887]
[1777500521195,48.83,75926.22,0.47,0.02129,4e-05,1.29987]
[1777500526229,48.83,75921.61,0.47,0.0211,4e-05,1.29005]
[1777500527236,48.83,75914.48,0.47,0.02081,4e-05,1.27496]
[1777500528243,48.83,75908.31,0.47,0.02057,4e-05,1.26202]
[1777500533278,48.83,75908.13,0.47,0.02056,4e-05,1.26164]
[1777500538313,48.83,75904.58,0.47,0.02042,4e-05,1.25424]
[1777500543348,48.83,75904.27,0.47,0.02041,4e-05,1.25359]
[1777500548383,48.83,75902.56,0.47,0.02034,4e-05,1.25004]
[1777500553417,48.83,75902.38,0.47,0.02033,4e-05,1.24967]
[1777500558453,48.83,75903.33,0.47,0.02037,4e-05,1.25164]
[1777500561738,48.83,75902.85,0.47,0.02035,4e-05,1.25064]
[1777500561775,48.83,75902.12,0.47,0.02032,4e-05,1.24913]
[1777500562924,48.83,75902.12,0.47,0.02032,4e-05,1.24913]
[1777500562988,48.83,75901.9,0.47,0.02031,4e-05,1.24867]
[1777500568524,48.83,75900.66,0.47,0.02026,4e-05,1.2461]
[1777500571211,48.83,75884.42,0.47,0.01955,4e-05,1.20741]
[1777500576579,48.83,75884.6,0.47,0.01956,4e-05,1.20777]
[1777500581614,48.83,75887.06,0.47,0.01965,4e-05,1.21276]
[1777500584634,48.83,75893.93,0.47,0.01992,4e-05,1.22676]
[1777500589670,48.83,75896.01,0.47,0.02,4e-05,1.23102]
[1777500595711,48.83,75895.25,0.47,0.01997,4e-05,1.22946]
[1777500601421,48.83,75894.5,0.47,0.01994,4e-05,1.22793]
[1777500605784,48.83,75882.54,0.47,0.01948,4e-05,1.20361]
[1777500610817,48.83,75878.7,0.47,0.01933,4e-05,1.19588]
[1777500615853,48.83,75877.73,0.47,0.01929,4e-05,1.19394]
[1777500620888,48.83,75875.34,0.47,0.0192,4e-05,1.18915]
[1777500625924,48.82,75872.54,0.47,0.01908,4e-05,1.18243]
[1777500626930,48.82,75866.7,0.47,0.01886,4e-05,1.17065]
[1777500631965,48.81,75867.65,0.47,0.01879,4e-05,1.16624]
[1777500636999,48.8,75868.88,0.47,0.01882,4e-05,1.16772]
[1777500642035,48.79,75869.43,0.47,0.01882,4e-05,1.16788]
[1777500647071,48.78,75879.24,0.47,0.01917,4e-05,1.18644]
[1777500652104,48.77,75880.32,0.47,0.01919,4e-05,1.18751]
[1777500657141,48.76,75881.56,0.47,0.01922,4e-05,1.18888]
[1777500663184,48.75,75885.53,0.47,0.01934,4e-05,1.19548]
[1777500669224,48.73,75884.41,0.47,0.01927,4e-05,1.19176]
[1777500674260,48.72,75885.61,0.47,0.01929,4e-05,1.19288]
[1777500677281,48.71,75892.95,0.47,0.01956,4e-05,1.20684]
[1777500680303,48.71,75900.22,0.47,0.01982,4e-05,1.22086]
[1777500685337,48.69,75900.13,0.47,0.01979,4e-05,1.21924]
[1777500690375,48.68,75901.11,0.47,0.0198,4e-05,1.21982]
[1777500693393,48.67,75896.09,0.47,0.01951,4e-05,1.20331]
[1777500698428,48.66,75892.72,0.47,0.01935,4e-05,1.1952]
[1777500703463,48.65,75886.44,0.47,0.01909,4e-05,1.18139]
[1777500709505,48.63,75884.79,0.47,0.019,4e-05,1.17679]
[1777500714540,48.62,75883.91,0.47,0.01895,4e-05,1.17397]
[1777500719574,48.61,75882.51,0.47,0.01888,4e-05,1.17015]
[1777500724610,48.61,75881.53,0.47,0.01882,4e-05,1.16722]
[1777500729645,48.6,75882.45,0.47,0.01884,4e-05,1.16809]
[1777500734680,48.59,75882.86,0.47,0.01884,4e-05,1.16795]
[1777500739715,48.58,75882.83,0.47,0.01882,4e-05,1.16676]
[1777500741401,48.57,75874.57,0.47,0.01851,4e-05,1.15028]
[1777500746766,48.57,75873.8,0.47,0.01846,4e-05,1.14785]
[1777500751804,48.56,75874.67,0.47,0.0184,4e-05,1.14356]
[1777500756834,48.55,75875.84,0.47,0.01843,4e-05,1.14528]
[1777500761869,48.55,75875.62,0.47,0.01841,4e-05,1.14403]
[1777500766905,48.54,75878.06,0.47,0.01848,4e-05,1.14812]
[1777500771943,48.53,75878.75,0.47,0.01849,4e-05,1.14877]
[1777500777985,48.52,75879.0,0.47,0.01849,4e-05,1.14843]
[1777500784027,48.52,75878.43,0.47,0.01845,4e-05,1.14651]
[1777500787829,48.51,75878.55,0.47,0.01845,4e-05,1.14635]
[1777500788055,48.51,75877.49,0.47,0.01841,4e-05,1.14414]
[1777500790014,48.51,75876.82,0.47,0.01838,4e-05,1.14271]
[1777500790126,48.51,75876.82,0.47,0.01838,4e-05,1.14271]
[1777500791180,48.51,75875.35,0.47,0.01832,4e-05,1.13972]
[1777500791637,48.51,75875.35,0.47,0.01832,4e-05,1.13972]
[1777500791282,48.51,75873.93,0.47,0.01827,4e-05,1.13683]
[1777500792083,48.51,75873.93,0.47,0.01827,4e-05,1.13672]
[1777500797117,48.5,75872.29,0.47,0.0182,4e-05,1.13299]
[1777500802152,48.5,75872.96,0.47,0.01821,4e-05,1.13379]
[1777500808196,48.49,75873.52,0.47,0.01822,4e-05,1.13421]
[1777500813231,48.48,75874.28,0.47,0.01816,4e-05,1.12992]
[1777500816045,48.48,75874.65,0.47,0.01817,4e-05,1.13046]
[1777500816251,48.48,75874.66,0.47,0.01817,4e-05,1.13039]
[1777500821287,48.48,75873.13,0.47,0.0181,4e-05,1.127]
[1777500823125,48.48,75872.87,0.47,0.01809,4e-05,1.12642]
[1777500823302,48.48,75872.44,0.47,0.01808,4e-05,1.1255]
[1777500828337,48.47,75871.56,0.47,0.01804,4e-05,1.1234]
[1777500833373,48.47,75880.31,0.47,0.01835,4e-05,1.13998]
[1777500834380,48.47,75889.49,0.47,0.01868,4e-05,1.15792]
[1777500838702,48.46,75893.37,0.47,0.01882,4e-05,1.16531]
[1777500838802,48.46,75892.94,0.47,0.0188,4e-05,1.16398]
[1777500844449,48.45,75902.29,0.47,0.01913,4e-05,1.18186]
[1777500846282,48.45,75902.16,0.47,0.01913,4e-05,1.1814]
[1777500846462,48.45,75903.19,0.47,0.01916,4e-05,1.18328]
[1777500850059,48.44,75905.03,0.47,0.01922,4e-05,1.18639]
[1777500850491,48.44,75904.66,0.47,0.0192,4e-05,1.18544]
[1777500858024,48.43,75904.31,0.47,0.01917,4e-05,1.18392]
[1777500858547,48.43,75902.8,0.47,0.0191,4e-05,1.18005]
[1777500863582,48.42,75906.38,0.47,0.01922,4e-05,1.18622]
[1777500865184,48.41,75904.38,0.47,0.01914,4e-05,1.18198]
[1777500865597,48.41,75903.4,0.47,0.01909,4e-05,1.17979]
[1777500870631,48.4,75904.24,0.47,0.01911,4e-05,1.18044]
[1777500875667,48.39,75905.56,0.47,0.01905,4e-05,1.17648]
[1777500881707,48.38,75904.6,0.47,0.01899,4e-05,1.17334]
[1777500886744,48.37,75905.21,0.47,0.01899,4e-05,1.17351]
[1777500892458,48.36,75915.02,0.47,0.01934,4e-05,1.19202]
[1777500898502,48.34,75919.33,0.47,0.01948,4e-05,1.19925]
[1777500903863,48.33,75919.38,0.47,0.01946,4e-05,1.19804]
[1777500908571,48.32,75913.2,0.47,0.0192,4e-05,1.18422]
[1777500913934,48.3,75911.25,0.47,0.01909,4e-05,1.17888]
[1777500918971,48.29,75907.92,0.47,0.01895,4e-05,1.17107]
[1777500921990,48.29,75917.07,0.47,0.01928,4e-05,1.18882]
[1777500927025,48.28,75915.37,0.47,0.01919,4e-05,1.18415]
[1777500932060,48.26,75915.88,0.47,0.01911,4e-05,1.17856]
[1777500934075,48.26,75909.78,0.47,0.01887,4e-05,1.16587]
[1777500935081,48.26,75903.74,0.47,0.01864,4e-05,1.15365]
[1777500940117,48.25,75900.53,0.47,0.0185,4e-05,1.14642]
[1777500945151,48.24,75896.28,0.47,0.01833,4e-05,1.13724]
[1777500950187,48.23,75895.95,0.47,0.0183,4e-05,1.13583]
[1777500955221,48.23,75892.63,0.47,0.01817,4e-05,1.12865]
[1777500960257,48.22,75890.27,0.47,0.01807,4e-05,1.12345]
[1777500965291,48.22,75891.03,0.47,0.01808,4e-05,1.12433]
[1777500970327,48.21,75892.15,0.47,0.01811,4e-05,1.12591]
[1777500976368,48.2,75892.44,0.47,0.01811,4e-05,1.12577]
[1777500981404,48.2,75893.58,0.47,0.01814,4e-05,1.12741]
[1777500986438,48.19,75895.02,0.47,0.01818,4e-05,1.12963]
[1777500992481,48.18,75894.65,0.47,0.01808,4e-05,1.12296]
[1777500997516,48.18,75892.96,0.47,0.018,4e-05,1.11915]
[1777500999530,48.18,75900.33,0.47,0.01827,4e-05,1.13332]
[1777501002556,48.17,75907.34,0.47,0.01852,4e-05,1.14673]
[1777501004565,48.17,75918.39,0.47,0.01893,4e-05,1.16844]
[1777501009600,48.16,75925.87,0.47,0.0192,4e-05,1.18253]
[1777501013636,48.15,75934.43,0.47,0.01951,4e-05,1.1991]
[1777501017661,48.14,75940.33,0.47,0.01972,4e-05,1.21021]
[1777501022696,48.13,75938.65,0.47,0.01963,4e-05,1.20547]
[1777501027730,48.12,75938.82,0.47,0.01962,4e-05,1.2046]
[1777501029745,48.12,75923.58,0.47,0.01902,4e-05,1.1731]
[1777501030755,48.11,75917.27,0.47,0.01878,4e-05,1.16025]
[1777501033773,48.11,75910.1,0.47,0.0185,4e-05,1.14553]
[1777501038808,48.1,75910.66,0.47,0.01851,4e-05,1.14597]
[1777501043842,48.1,75911.76,0.47,0.01854,4e-05,1.14749]
[1777501048877,48.09,75913.11,0.47,0.01857,4e-05,1.14951]
[1777501054919,48.08,75913.66,0.47,0.0185,4e-05,1.14453]
[1777501059631,48.08,75922.82,0.47,0.01883,4e-05,1.16213]
[1777501064995,48.07,75931.3,0.47,0.01914,4e-05,1.17846]
[1777501070024,48.06,75926.86,0.47,0.01895,4e-05,1.16865]
[1777501075059,48.05,75926.49,0.47,0.01892,4e-05,1.1671]
[1777501080100,48.05,75927.58,0.47,0.01895,4e-05,1.16833]
[1777501084125,48.04,75918.81,0.47,0.0186,4e-05,1.15021]
[1777501089840,48.03,75914.67,0.47,0.01844,4e-05,1.1414]
[1777501095201,48.03,75912.2,0.47,0.01833,4e-05,1.13583]
[1777501100237,48.02,75910.38,0.47,0.01825,4e-05,1.1317]
[1777501105273,48.02,75913.62,0.47,0.01836,4e-05,1.13753]
[1777501107286,48.01,75926.18,0.47,0.01883,4e-05,1.16223]
[1777501109980,48.01,75932.71,0.47,0.01907,4e-05,1.17506]
[1777501115343,48.0,75926.6,0.47,0.01874,4e-05,1.15632]
[1777501116350,48.0,75918.21,0.47,0.01842,4e-05,1.1395]
[1777501121385,47.99,75912.88,0.47,0.01821,4e-05,1.12843]
[1777501127427,47.99,75912.21,0.47,0.01817,4e-05,1.12648]
[1777501132462,47.98,75907.84,0.47,0.018,4e-05,1.11744]
[1777501137499,47.98,75908.97,0.47,0.01804,4e-05,1.11918]
[1777501142533,47.97,75915.63,0.47,0.01827,4e-05,1.13171]
[1777501145554,47.97,75924.52,0.47,0.0186,4e-05,1.14894]
[1777501150589,47.96,75921.58,0.47,0.01847,4e-05,1.14234]
[1777501155623,47.96,75920.4,0.47,0.01841,4e-05,1.1393]
[1777501160659,47.95,75919.25,0.47,0.01836,4e-05,1.13633]
[1777501165694,47.94,75918.3,0.47,0.01831,4e-05,1.13379]
[1777501170729,47.94,75918.32,0.47,0.0183,4e-05,1.13315]
[1777501172743,47.93,75927.02,0.47,0.01854,4e-05,1.14482]
[1777501174759,47.93,75934.85,0.47,0.01883,4e-05,1.16014]
[1777501175765,47.93,75941.71,0.47,0.01908,4e-05,1.17381]
[1777501180801,47.92,75946.58,0.47,0.01925,4e-05,1.18265]
[1777501185836,47.91,75948.52,0.47,0.01931,4e-05,1.18553]
[1777501190871,47.9,75952.05,0.47,0.01942,4e-05,1.19167]
[1777501195906,47.89,75952.33,0.47,0.01941,4e-05,1.19116]
[1777501200942,47.88,75952.36,0.47,0.01939,4e-05,1.19017]
[1777501205976,47.87,75952.18,0.47,0.01937,4e-05,1.18862]
[1777501211012,47.86,75954.0,0.47,0.01942,4e-05,1.19132]
[1777501215041,47.85,75947.75,0.47,0.01916,4e-05,1.17774]
[1777501220076,47.84,75946.93,0.47,0.01911,4e-05,1.17516]
[1777501225113,47.83,75945.04,0.47,0.01902,4e-05,1.17046]
[1777501230836,47.82,75945.72,0.47,0.01903,4e-05,1.17085]
[1777501236187,47.82,75947.37,0.47,0.01899,4e-05,1.16802]
[1777501240909,47.81,75953.5,0.47,0.01921,4e-05,1.17968]
[1777501242230,47.81,75964.93,0.47,0.01966,4e-05,1.20302]
[1777501244506,47.8,75946.96,0.47,0.01895,4e-05,1.16578]
[1777501246296,47.8,75911.83,0.47,0.01763,4e-05,1.0958]
[1777501251331,47.79,75915.43,0.47,0.01775,4e-05,1.10217]
[1777501256366,47.79,75913.0,0.47,0.01766,4e-05,1.09722]
[1777501261401,47.79,75915.34,0.47,0.01774,4e-05,1.10151]
[1777501266441,47.79,75922.62,0.47,0.018,4e-05,1.11542]
[1777501271472,47.78,75924.2,0.47,0.01804,4e-05,1.11782]
[1777501276509,47.77,75925.95,0.47,0.0181,4e-05,1.12082]
[1777501283559,47.77,75926.95,0.47,0.01812,4e-05,1.12209]
[1777501286237,47.77,75928.18,0.47,0.01816,4e-05,1.1243]
[1777501286579,47.76,75929.04,0.47,0.01819,4e-05,1.12589]
[1777501291614,47.76,75932.1,0.47,0.01822,4e-05,1.12609]
[1777501292621,47.76,75926.51,0.47,0.01801,4e-05,1.11499]
[1777501293305,47.76,75926.51,0.47,0.01801,4e-05,1.11499]
[1777501293627,47.76,75921.46,0.47,0.01782,4e-05,1.10503]
[1777501297656,47.75,75914.36,0.47,0.01756,4e-05,1.09101]
[1777501304705,47.75,75911.74,0.47,0.01746,4e-05,1.08565]
[1777501309740,47.75,75911.19,0.47,0.01743,4e-05,1.08435]
[1777501314775,47.75,75915.13,0.47,0.01757,4e-05,1.09175]
[1777501319822,47.74,75916.3,0.47,0.01761,4e-05,1.09365]
[1777501324857,47.74,75914.96,0.47,0.01755,4e-05,1.09075]
[1777501329891,47.74,75913.85,0.47,0.01751,4e-05,1.08832]
[1777501334926,47.73,75915.06,0.47,0.01754,4e-05,1.09035]
[1777501338955,47.73,75921.55,0.47,0.01778,4e-05,1.10265]
[1777501343991,47.73,75921.84,0.47,0.01778,4e-05,1.10278]
[1777501349024,47.72,75926.34,0.47,0.01793,4e-05,1.11107]
[1777501352045,47.72,75935.56,0.47,0.01819,4e-05,1.12364]
[1777501357080,47.71,75938.66,0.47,0.01829,4e-05,1.12914]
[1777501362115,47.71,75937.05,0.47,0.01822,4e-05,1.12538]
[1777501368156,47.7,75939.24,0.47,0.01829,4e-05,1.12905]
[1777501373192,47.7,75939.69,0.47,0.01829,4e-05,1.12926]
[1777501378227,47.69,75942.84,0.47,0.0184,4e-05,1.135]
[1777501383261,47.69,75936.6,0.47,0.01816,4e-05,1.12212]
[1777501386282,47.68,75926.31,0.47,0.01777,4e-05,1.10173]
[1777501391319,47.68,75926.28,0.47,0.01777,4e-05,1.10146]
[1777501396353,47.68,75918.41,0.47,0.01748,4e-05,1.08584]
[1777501402043,47.68,75914.07,0.47,0.01732,4e-05,1.07736]
[1777501407430,47.68,75913.54,0.47,0.0173,4e-05,1.07631]
[1777501412112,47.68,75910.43,0.47,0.01711,4e-05,1.06524]
[1777501418508,47.68,75908.96,0.47,0.01706,4e-05,1.0625]
[1777501423542,47.68,75905.14,0.47,0.01693,4e-05,1.05539]
[1777501429585,47.68,75900.3,0.47,0.01676,3e-05,1.04645]
[1777501437642,47.68,75900.6,0.47,0.01677,3e-05,1.04726]
[1777501442676,47.68,75900.2,0.47,0.01676,3e-05,1.04666]
[1777501447710,47.68,75899.14,0.47,0.01673,3e-05,1.04484]
[1777501452746,47.69,75898.62,0.47,0.01671,3e-05,1.04405]
[1777501457781,47.69,75899.58,0.47,0.01675,3e-05,1.04602]
[1777501462818,47.69,75905.19,0.47,0.01695,4e-05,1.05671]
[1777501467851,47.69,75903.87,0.47,0.0169,4e-05,1.05417]
[1777501472885,47.69,75900.68,0.47,0.01672,3e-05,1.04326]
[1777501475907,47.69,75889.17,0.47,0.01632,3e-05,1.02203]
[1777501481955,47.7,75888.29,0.47,0.0163,3e-05,1.02086]
[1777501483964,47.7,75873.69,0.47,0.01582,3e-05,0.99458]
[1777501487994,47.7,75881.46,0.47,0.01608,3e-05,1.00914]
[1777501489073,47.7,75881.46,0.47,0.01608,3e-05,1.00914]
[1777501489104,47.7,75883.17,0.47,0.01614,3e-05,1.01235]
[1777501492026,47.71,75882.83,0.47,0.01614,3e-05,1.01193]
[1777501492082,47.71,75882.36,0.47,0.01612,3e-05,1.01117]
[1777501493372,47.71,75882.36,0.47,0.01612,3e-05,1.01117]
[1777501494091,47.71,75882.31,0.47,0.01612,3e-05,1.01118]
[1777501497276,47.71,75881.21,0.47,0.01609,3e-05,1.00947]
[1777501497377,47.71,75869.98,0.47,0.01572,3e-05,0.9893]
[1777501498222,47.71,75869.98,0.47,0.01572,3e-05,0.9893]
[1777501498291,47.71,75869.87,0.47,0.01572,3e-05,0.98924]
[1777501498683,47.71,75869.87,0.47,0.01572,3e-05,0.98924]
[1777501499071,47.72,75870.21,0.47,0.01573,3e-05,0.98998]
[1777501504113,47.72,75869.54,0.47,0.01572,3e-05,0.98948]
[1777501509144,47.73,75868.3,0.47,0.01569,3e-05,0.98797]
[1777501514182,47.74,75867.37,0.47,0.01568,3e-05,0.98707]
[1777501518208,47.74,75861.2,0.47,0.01549,3e-05,0.97674]
[1777501523243,47.75,75860.59,0.47,0.01548,3e-05,0.97649]
[1777501528278,47.76,75864.65,0.47,0.01563,3e-05,0.98453]
[1777501533313,47.77,75868.72,0.47,0.0157,3e-05,0.98763]
[1777501538347,47.78,75868.01,0.47,0.01569,3e-05,0.98706]
[1777501543383,47.78,75868.18,0.47,0.01571,3e-05,0.98807]
[1777501548418,47.79,75868.31,0.47,0.01573,3e-05,0.989]
[1777501554460,47.8,75867.95,0.47,0.01573,3e-05,0.98918]
[1777501559496,47.81,75866.89,0.47,0.01571,3e-05,0.98797]
[1777501564529,47.81,75861.68,0.47,0.01555,3e-05,0.9794]
[1777501568558,47.82,75855.22,0.47,0.01536,3e-05,0.96861]
[1777501570679,47.82,75855.41,0.47,0.01536,3e-05,0.96911]
[1777501570680,47.82,75853.93,0.47,0.01532,3e-05,0.96667]
[1777501576614,47.83,75853.08,0.47,0.01531,3e-05,0.96617]
[1777501581649,47.84,75853.55,0.47,0.01534,3e-05,0.96782]
[1777501586683,47.85,75852.91,0.47,0.01534,3e-05,0.96749]
[1777501593381,47.86,75852.08,0.47,0.01526,3e-05,0.96233]
[1777501598771,47.87,75851.77,0.47,0.01526,3e-05,0.9626]
[1777501603808,47.88,75849.33,0.47,0.0152,3e-05,0.95914]
[1777501608840,47.89,75847.13,0.47,0.01514,3e-05,0.95614]
[1777501613876,47.9,75844.35,0.47,0.01507,3e-05,0.95214]
[1777501618910,47.91,75844.31,0.47,0.01508,3e-05,0.95296]
[1777501623161,47.91,75843.82,0.47,0.01507,3e-05,0.95229]
[1777501623262,47.92,75845.8,0.47,0.01515,3e-05,0.95645]
[1777501627099,47.92,75846.08,0.47,0.01516,3e-05,0.9573]
[1777501627172,47.92,75846.16,0.47,0.01517,3e-05,0.9578]
[1777501633009,47.93,75845.47,0.47,0.01517,3e-05,0.9575]
[1777501638044,47.94,75846.08,0.47,0.0152,3e-05,0.95946]
[1777501643732,47.95,75846.34,0.47,0.01523,3e-05,0.96098]
[1777501650128,47.97,75846.32,0.47,0.01525,3e-05,0.96217]
[1777501656169,47.98,75849.34,0.47,0.0153,3e-05,0.96367]
[1777501661205,47.99,75848.87,0.47,0.0153,3e-05,0.96368]
[1777501670269,48.0,75848.89,0.47,0.01533,3e-05,0.96521]
[1777501680339,48.02,75848.98,0.47,0.01536,3e-05,0.96699]
[1777501685374,48.03,75849.23,0.47,0.01538,3e-05,0.96822]
[1777501691416,48.04,75848.73,0.47,0.01538,3e-05,0.96828]
[1777501697458,48.05,75847.85,0.47,0.01537,3e-05,0.96761]
[1777501704154,48.06,75848.28,0.47,0.0154,3e-05,0.96944]
[1777501709545,48.07,75847.74,0.47,0.0154,3e-05,0.96926]
[1777501715586,48.08,75848.49,0.47,0.01537,3e-05,0.96668]
[1777501717778,48.08,75847.38,0.47,0.01534,3e-05,0.96505]
[1777501718607,48.08,75846.83,0.47,0.01533,3e-05,0.96441]
[1777501719616,48.08,75823.34,0.47,0.01459,3e-05,0.92405]
[1777501722271,48.09,75819.6,0.47,0.01448,3e-05,0.9182]
[1777501722635,48.09,75819.56,0.47,0.01448,3e-05,0.91837]
[1777501723134,48.09,75819.56,0.47,0.01448,3e-05,0.91837]
[1777501723643,48.09,75819.36,0.47,0.01448,3e-05,0.91827]
[1777501728681,48.11,75817.89,0.47,0.01446,3e-05,0.91697]
[1777501730693,48.11,75806.63,0.47,0.01413,3e-05,0.89871]
[1777501734364,48.12,75798.83,0.47,0.01392,3e-05,0.88697]
[1777501739757,48.13,75798.38,0.47,0.01391,3e-05,0.88681]
[1777501744792,48.13,75799.2,0.47,0.01394,3e-05,0.88815]
[1777501745803,48.13,75789.04,0.47,0.01364,3e-05,0.87165]
[1777501750838,48.15,75790.4,0.47,0.01371,3e-05,0.87573]
[1777501755868,48.16,75794.49,0.47,0.01385,3e-05,0.88333]
[1777501760903,48.18,75797.57,0.47,0.01397,3e-05,0.88981]
[1777501765939,48.19,75797.1,0.47,0.01398,3e-05,0.89046]
[1777501770974,48.21,75799.41,0.47,0.01407,3e-05,0.89563]
[1777501776011,48.22,75802.43,0.47,0.01411,3e-05,0.8967]
[1777501783060,48.23,75803.77,0.47,0.01416,3e-05,0.8999]
[1777501788098,48.24,75805.02,0.47,0.01422,3e-05,0.90267]
[1777501793133,48.24,75805.2,0.47,0.01423,3e-05,0.90365]
[1777501798170,48.25,75804.56,0.47,0.01423,3e-05,0.90343]
[1777501804213,48.26,75805.77,0.47,0.01428,3e-05,0.90626]
[1777501815289,48.27,75807.17,0.47,0.01434,3e-05,0.90954]
[1777501818322,48.27,75822.64,0.47,0.01482,3e-05,0.93575]
[1777501823353,48.29,75828.01,0.47,0.01501,3e-05,0.94599]
[1777501828390,48.3,75833.27,0.47,0.01519,3e-05,0.95605]
[1777501834132,48.3,75835.41,0.47,0.0152,3e-05,0.95569]
[1777501834432,48.31,75835.75,0.47,0.01522,3e-05,0.95666]
[1777501839467,48.32,75835.04,0.47,0.01521,3e-05,0.95637]
[1777501844505,48.33,75833.73,0.47,0.01519,3e-05,0.95504]
[1777501847557,48.33,75832.93,0.47,0.01517,3e-05,0.95403]
[1777501847617,48.33,75830.99,0.47,0.01511,3e-05,0.95087]
[1777501853567,48.35,75826.27,0.47,0.01498,3e-05,0.94394]
[1777501858724,48.36,75826.97,0.47,0.01502,3e-05,0.94594]
[1777501859609,48.36,75826.99,0.47,0.01503,3e-05,0.94637]
[1777501860206,48.36,75826.99,0.47,0.01503,3e-05,0.94637]
[1777501860617,48.36,75826.94,0.47,0.01503,3e-05,0.94648]
[1777501865654,48.37,75830.16,0.47,0.01515,3e-05,0.95279]
[1777501868579,48.37,75833.39,0.47,0.01526,3e-05,0.95873]
[1777501868675,48.38,75833.11,0.47,0.01525,3e-05,0.95843]
[1777501870127,48.38,75835.17,0.47,0.01532,3e-05,0.96217]
[1777501870698,48.38,75835.17,0.47,0.01532,3e-05,0.96217]
[1777501876731,48.38,75843.95,0.47,0.01561,3e-05,0.97782]
[1777501881766,48.38,75844.0,0.47,0.01561,3e-05,0.97792]
[1777501886801,48.38,75846.18,0.47,0.01568,3e-05,0.98176]
[1777501891837,48.38,75844.53,0.47,0.01555,3e-05,0.97398]
[1777501897878,48.39,75845.48,0.47,0.0156,3e-05,0.97636]
[1777501902912,48.4,75845.11,0.47,0.0156,3e-05,0.97642]
[1777501907947,48.4,75841.07,0.47,0.01548,3e-05,0.97005]
[1777501912982,48.41,75844.29,0.47,0.0156,3e-05,0.97642]
[1777501918017,48.42,75845.01,0.47,0.01563,3e-05,0.9784]
[1777501924606,48.42,75844.96,0.47,0.01564,3e-05,0.97873]
[1777501924670,48.43,75844.97,0.47,0.01565,3e-05,0.9793]
[1777501930102,48.44,75847.26,0.47,0.01574,3e-05,0.98403]
[1777501935812,48.45,75847.56,0.47,0.01576,3e-05,0.98531]
[1777501943194,48.45,75846.18,0.47,0.01573,3e-05,0.98369]
[1777501948228,48.46,75844.06,0.47,0.01567,3e-05,0.98053]
[1777501953265,48.47,75842.85,0.47,0.01557,3e-05,0.97407]
[1777501963334,48.48,75840.16,0.47,0.0155,3e-05,0.97053]
[1777501968368,48.49,75838.81,0.47,0.01547,3e-05,0.96886]
[1777501973380,48.49,75838.48,0.47,0.01547,3e-05,0.96852]
[1777501973481,48.49,75845.31,0.47,0.0157,3e-05,0.98082]
[1777501975356,48.49,75845.31,0.47,0.0157,3e-05,0.98092]
[1777501975426,48.49,75854.11,0.47,0.01599,3e-05,0.99658]
[1777501980453,48.5,75858.35,0.47,0.01613,3e-05,1.00448]
[1777501984480,48.5,75864.01,0.47,0.01633,3e-05,1.01489]
[1777501988509,48.5,75869.67,0.47,0.01652,3e-05,1.02534]
[1777501993544,48.5,75875.5,0.47,0.01673,3e-05,1.03613]
[1777501997571,48.5,75881.16,0.47,0.01692,3e-05,1.0466]
[1777502001193,48.5,75881.12,0.47,0.01692,3e-05,1.04653]
[1777502001600,48.5,75878.98,0.47,0.01685,3e-05,1.04258]
[1777502006635,48.5,75881.62,0.47,0.01694,3e-05,1.04749]
[1777502011670,48.5,75889.46,0.47,0.01713,4e-05,1.05692]
[1777502016705,48.5,75891.91,0.47,0.01722,4e-05,1.06138]
[1777502020732,48.5,75899.84,0.47,0.0175,4e-05,1.07617]
[1777502025768,48.5,75904.22,0.47,0.01765,4e-05,1.08419]
[1777502030805,48.49,75903.78,0.47,0.01762,4e-05,1.08302]
[1777502035837,48.49,75894.16,0.47,0.01728,4e-05,1.06451]
[1777502036845,48.49,75886.89,0.47,0.01702,3e-05,1.05091]
[1777502041879,48.49,75884.95,0.47,0.01695,3e-05,1.04732]
[1777502046914,48.49,75885.69,0.47,0.01698,3e-05,1.04872]
[1777502051950,48.49,75884.99,0.47,0.01695,3e-05,1.04744]
[1777502054971,48.49,75897.81,0.47,0.01741,4e-05,1.07142]
[1777502057991,48.49,75903.55,0.47,0.01761,4e-05,1.08217]
[1777502063036,48.49,75909.32,0.47,0.01781,4e-05,1.09291]
[1777502068175,48.48,75907.28,0.47,0.01773,4e-05,1.08868]
[1777502072425,48.48,75902.28,0.47,0.01747,4e-05,1.07373]
[1777502074616,48.48,75895.04,0.47,0.01721,4e-05,1.06002]
[1777502080259,48.48,75896.88,0.47,0.01727,4e-05,1.06345]
[1777502085295,48.48,75895.69,0.47,0.01723,4e-05,1.06119]
[1777502090330,48.48,75893.49,0.47,0.01715,4e-05,1.05708]
[1777502095365,48.48,75893.37,0.47,0.01715,4e-05,1.05687]
[1777502096940,48.48,75904.38,0.47,0.01754,4e-05,1.07757]
[1777502102413,48.48,75906.91,0.47,0.01763,4e-05,1.08218]
[1777502107448,48.48,75906.78,0.47,0.01762,4e-05,1.08174]
[1777502112483,48.47,75907.01,0.47,0.01762,4e-05,1.08197]
[1777502117083,48.47,75895.68,0.47,0.01721,4e-05,1.06041]
[1777502122554,48.47,75894.93,0.47,0.01719,4e-05,1.05901]
[1777502127591,48.47,75896.07,0.47,0.01723,4e-05,1.06117]
[1777502132623,48.47,75897.06,0.47,0.01718,4e-05,1.05788]
[1777502138666,48.47,75898.22,0.47,0.01723,4e-05,1.06012]
[1777502143701,48.47,75898.84,0.47,0.01725,4e-05,1.06134]
[1777502148736,48.47,75898.37,0.47,0.01723,4e-05,1.06052]
[1777502153771,48.48,75899.09,0.47,0.01726,4e-05,1.06194]
[1777502156792,48.48,75907.21,0.47,0.01755,4e-05,1.07729]
[1777502161834,48.47,75906.47,0.47,0.01752,4e-05,1.07578]
[1777502166868,48.47,75900.9,0.47,0.01732,4e-05,1.0652]
[1777502171902,48.47,75895.6,0.47,0.01714,4e-05,1.05532]
[1777502177945,48.48,75896.79,0.47,0.01718,4e-05,1.05764]
[1777502182980,48.48,75894.71,0.47,0.01711,4e-05,1.05385]
[1777502189022,48.48,75897.04,0.47,0.01719,4e-05,1.05832]
[1777502197646,48.48,75897.95,0.47,0.01715,4e-05,1.05502]
[1777502205133,48.48,75897.84,0.47,0.01715,4e-05,1.05502]
[1777502211176,48.48,75897.4,0.47,0.01714,4e-05,1.05437]
[1777502217786,48.49,75902.0,0.47,0.0173,4e-05,1.06321]
[1777502223260,48.49,75903.17,0.47,0.01734,4e-05,1.06545]
[1777502228294,48.49,75903.55,0.47,0.01736,4e-05,1.06619]
[1777502233330,48.49,75902.76,0.47,0.01733,4e-05,1.06471]
[1777502238364,48.49,75902.53,0.47,0.01732,4e-05,1.06428]
[1777502244407,48.49,75902.78,0.47,0.01733,4e-05,1.06475]
[1777502249456,48.49,75902.9,0.47,0.01734,4e-05,1.06497]
[1777502253472,48.49,75915.99,0.47,0.01772,4e-05,1.08448]
[1777502258506,48.48,75915.86,0.47,0.01771,4e-05,1.08402]
[1777502263542,48.48,75912.93,0.47,0.0176,4e-05,1.07821]
[1777502268577,48.48,75911.35,0.47,0.01754,4e-05,1.07502]
[1777502275627,48.48,75910.31,0.47,0.0175,4e-05,1.07278]
[1777502280661,48.47,75910.08,0.47,0.01749,4e-05,1.07214]
[1777502283683,48.47,75916.97,0.47,0.01773,4e-05,1.08504]
[1777502288718,48.47,75917.33,0.47,0.01774,4e-05,1.08539]
[1777502293753,48.47,75917.09,0.47,0.01772,4e-05,1.08457]
[1777502298789,48.46,75916.05,0.47,0.01768,4e-05,1.08222]
[1777502303823,48.46,75914.46,0.47,0.01762,4e-05,1.07884]
[1777502309864,48.45,75913.52,0.47,0.01757,4e-05,1.07664]
[1777502314900,48.45,75912.97,0.47,0.01747,4e-05,1.07003]
[1777502319934,48.45,75912.24,0.47,0.01743,4e-05,1.06836]
[1777502325977,48.44,75915.9,0.47,0.01756,4e-05,1.07491]
[1777502331015,48.44,75918.68,0.47,0.01765,4e-05,1.07985]
[1777502336050,48.44,75924.23,0.47,0.01785,4e-05,1.09002]
[1777502343098,48.43,75926.3,0.47,0.01791,4e-05,1.09336]
[1777502348135,48.43,75924.06,0.47,0.01782,4e-05,1.08863]
[1777502353170,48.42,75924.79,0.47,0.01784,4e-05,1.08963]
[1777502358205,48.42,75924.13,0.47,0.01781,4e-05,1.08799]
[1777502363240,48.41,75924.27,0.47,0.01781,4e-05,1.08791]
[1777502368276,48.41,75925.16,0.47,0.01783,4e-05,1.08926]
[1777502373311,48.41,75924.6,0.47,0.01772,4e-05,1.08258]
[1777502375690,48.41,75925.25,0.47,0.01774,4e-05,1.0837]
[1777502376332,48.41,75925.26,0.47,0.01774,4e-05,1.08366]
[1777502376676,48.41,75925.26,0.47,0.01774,4e-05,1.08366]
[1777502377339,48.4,75926.01,0.47,0.01777,4e-05,1.08504]
[1777502382374,48.4,75927.1,0.47,0.0178,4e-05,1.08686]
[1777502387408,48.4,75926.75,0.47,0.01778,4e-05,1.08589]
[1777502391365,48.4,75926.33,0.47,0.01777,4e-05,1.08497]
[1777502391437,48.4,75926.96,0.47,0.01779,4e-05,1.08607]
[1777502396472,48.4,75929.6,0.47,0.01788,4e-05,1.09114]
[1777502401509,48.4,75927.95,0.47,0.01782,4e-05,1.08797]
[1777502405107,48.4,75919.32,0.47,0.01751,4e-05,1.07149]
[1777502406542,48.4,75913.03,0.47,0.01728,4e-05,1.05961]
[1777502408556,48.4,75906.32,0.47,0.01705,4e-05,1.04704]
[1777502412584,48.4,75899.84,0.47,0.01682,3e-05,1.03502]
[1777502425249,48.4,75898.19,0.47,0.01676,3e-05,1.03197]
[1777502430710,48.4,75897.81,0.47,0.01675,3e-05,1.03127]
[1777502436753,48.4,75895.77,0.47,0.0166,3e-05,1.02242]
[1777502441789,48.4,75895.21,0.47,0.01658,3e-05,1.0214]
[1777502448838,48.4,75894.58,0.47,0.01656,3e-05,1.02025]
[1777502453872,48.4,75892.84,0.47,0.0165,3e-05,1.01707]
[1777502458634,48.4,75892.47,0.47,0.01649,3e-05,1.01639]
[1777502458908,48.4,75892.53,0.47,0.01649,3e-05,1.0165]
[1777502463942,48.4,75892.01,0.47,0.01647,3e-05,1.01556]
[1777502468976,48.4,75892.08,0.47,0.01647,3e-05,1.01568]
[1777502476027,48.4,75892.23,0.47,0.01648,3e-05,1.01596]
[1777502481061,48.4,75891.77,0.47,0.01646,3e-05,1.01512]
[1777502488110,48.4,75891.69,0.47,0.01646,3e-05,1.01497]
[1777502494152,48.4,75890.45,0.47,0.01634,3e-05,1.00766]
[1777502497173,48.4,75896.36,0.47,0.01654,3e-05,1.01841]
[1777502502208,48.4,75896.53,0.47,0.01655,3e-05,1.01872]
[1777502507244,48.4,75896.56,0.47,0.01655,3e-05,1.01878]
[1777502510528,48.4,75901.91,0.47,0.01673,3e-05,1.02859]
[1777502511271,48.4,75904.96,0.47,0.01684,3e-05,1.03422]
[1777502516306,48.4,75906.57,0.47,0.01689,4e-05,1.0372]
[1777502521028,48.4,75906.8,0.47,0.0169,4e-05,1.03762]
[1777502521130,48.4,75907.15,0.47,0.01692,4e-05,1.03827]
[1777502526282,48.4,75906.95,0.47,0.01691,4e-05,1.0379]
[1777502526376,48.4,75906.69,0.47,0.0169,4e-05,1.03742]
[1777502528390,48.4,75896.79,0.47,0.01656,3e-05,1.0192]
[1777502530151,48.4,75894.92,0.47,0.01649,3e-05,1.01578]
[1777502530404,48.4,75893.17,0.47,0.01643,3e-05,1.0126]
[1777502535439,48.4,75892.38,0.47,0.0164,3e-05,1.01116]
[1777502536703,48.4,75891.8,0.47,0.01638,3e-05,1.01011]
[1777502537378,48.4,75891.8,0.47,0.01638,3e-05,1.01011]
[1777502545508,48.4,75890.37,0.47,0.01634,3e-05,1.00751]
[1777502552558,48.4,75890.55,0.47,0.01626,3e-05,1.00279]
[1777502557040,48.4,75891.27,0.47,0.01629,3e-05,1.00409]
[1777502557141,48.4,75891.27,0.47,0.01629,3e-05,1.00409]
[1777502557748,48.4,75891.27,0.47,0.01629,3e-05,1.00409]
[1777502557849,48.4,75891.28,0.47,0.01629,3e-05,1.00411]
[1777502560504,48.4,75891.28,0.47,0.01629,3e-05,1.00411]
[1777502560613,48.4,75891.95,0.47,0.01631,3e-05,1.00532]
[1777502561697,48.4,75891.95,0.47,0.01631,3e-05,1.00532]
[1777502561726,48.4,75893.96,0.47,0.01638,3e-05,1.00897]
[1777502567662,48.4,75896.24,0.47,0.01646,3e-05,1.01311]
[1777502572697,48.4,75893.97,0.47,0.01638,3e-05,1.00898]
[1777502577733,48.4,75892.47,0.47,0.01633,3e-05,1.00626]
[1777502582769,48.4,75891.17,0.47,0.01628,3e-05,1.00391]
[1777502588812,48.4,75891.75,0.47,0.0163,3e-05,1.00496]
[1777502593847,48.4,75891.07,0.47,0.01628,3e-05,1.00373]
[1777502596014,48.4,75891.07,0.47,0.01628,3e-05,1.00373]
[1777502596115,48.4,75890.95,0.47,0.01628,3e-05,1.00351]
[1777502597336,48.4,75890.95,0.47,0.01628,3e-05,1.00351]
[1777502597437,48.4,75890.86,0.47,0.01627,3e-05,1.00335]
[1777502603917,48.4,75890.14,0.47,0.01625,3e-05,1.00205]
[1777502608952,48.4,75889.58,0.47,0.01623,3e-05,1.00104]
[1777502614994,48.4,75888.96,0.47,0.01613,3e-05,0.99489]
[1777502616601,48.4,75899.38,0.47,0.01649,3e-05,1.01375]
[1777502623050,48.4,75900.19,0.47,0.01651,3e-05,1.01523]
[1777502628084,48.4,75900.12,0.47,0.01651,3e-05,1.0151]
[1777502634126,48.4,75900.21,0.47,0.01651,3e-05,1.01526]
[1777502639162,48.4,75900.17,0.47,0.01651,3e-05,1.01519]
[1777502644197,48.4,75900.88,0.47,0.01654,3e-05,1.01648]
[1777502649232,48.4,75899.87,0.47,0.0165,3e-05,1.01464]
[1777502654267,48.4,75899.08,0.47,0.01648,3e-05,1.0132]
[1777502659301,48.4,75899.02,0.47,0.01647,3e-05,1.01309]
[1777502665344,48.4,75898.68,0.47,0.01646,3e-05,1.01247]
[1777502668365,48.4,75905.78,0.47,0.01671,3e-05,1.02547]
[1777502673399,48.4,75907.7,0.47,0.01669,3e-05,1.02387]
[1777502679441,48.4,75907.27,0.47,0.01668,3e-05,1.02308]
[1777502686491,48.4,75905.75,0.47,0.01663,3e-05,1.02029]
[1777502689512,48.4,75914.87,0.47,0.01694,4e-05,1.03711]
[1777502694547,48.4,75920.4,0.47,0.01714,4e-05,1.04742]
[1777502699581,48.4,75924.76,0.47,0.0173,4e-05,1.0556]
[1777502702603,48.4,75910.7,0.47,0.0168,3e-05,1.02939]
[1777502705628,48.4,75903.54,0.47,0.01655,3e-05,1.01624]
[1777502710659,48.4,75903.77,0.47,0.01656,3e-05,1.01667]
[1777502715256,48.4,75903.93,0.47,0.01656,3e-05,1.01696]
[1777502715279,48.4,75903.84,0.47,0.01656,3e-05,1.01679]
[1777502720728,48.4,75904.38,0.47,0.01658,3e-05,1.01778]
[1777502725753,48.4,75903.18,0.47,0.01654,3e-05,1.01559]
[1777502725839,48.4,75904.69,0.47,0.01659,3e-05,1.01835]
[1777502728113,48.4,75905.34,0.47,0.01661,3e-05,1.01954]
[1777502728214,48.4,75905.47,0.47,0.01662,3e-05,1.01978]
[1777502734617,48.4,75904.51,0.47,0.0165,3e-05,1.01291]
[1777502734719,48.4,75904.32,0.47,0.0165,3e-05,1.01257]
[1777502739862,48.4,75904.71,0.47,0.01651,3e-05,1.01328]
[1777502744897,48.4,75903.96,0.47,0.01648,3e-05,1.01191]
[1777502749933,48.4,75903.8,0.47,0.01648,3e-05,1.01162]
[1777502754967,48.4,75904.53,0.47,0.0165,3e-05,1.01295]
[1777502760006,48.4,75904.86,0.47,0.01652,3e-05,1.01355]
[1777502765038,48.4,75904.84,0.47,0.01651,3e-05,1.01352]
[1777502769066,48.4,75912.93,0.47,0.0168,3e-05,1.02836]
[1777502774101,48.4,75913.17,0.47,0.0168,3e-05,1.02881]
[1777502779135,48.4,75916.88,0.47,0.01693,4e-05,1.03567]
[1777502784170,48.4,75919.74,0.47,0.01704,4e-05,1.04099]
[1777502790218,48.4,75917.68,0.47,0.01696,4e-05,1.03716]
[1777502795247,48.4,75917.41,0.47,0.01687,4e-05,1.03148]
[1777502800281,48.4,75921.79,0.47,0.01703,4e-05,1.03962]
[1777502805316,48.4,75923.97,0.47,0.0171,4e-05,1.04368]
[1777502810352,48.4,75921.92,0.47,0.01703,4e-05,1.03986]
[1777502815387,48.4,75923.27,0.47,0.01708,4e-05,1.04238]
[1777502820421,48.4,75923.9,0.47,0.0171,4e-05,1.04355]
[1777502826464,48.4,75923.12,0.47,0.01707,4e-05,1.0421]
[1777502834520,48.4,75924.76,0.47,0.01713,4e-05,1.04516]
[1777502839555,48.4,75926.09,0.47,0.01718,4e-05,1.04765]
[1777502844591,48.4,75926.44,0.47,0.01719,4e-05,1.04831]
[1777502849627,48.4,75922.81,0.47,0.01706,4e-05,1.04152]
[1777502854661,48.4,75922.25,0.47,0.01696,4e-05,1.03528]
[1777502855669,48.4,75916.08,0.47,0.01674,3e-05,1.02387]
[1777502861710,48.4,75920.73,0.47,0.01691,4e-05,1.03246]
[1777502866746,48.4,75922.45,0.47,0.01697,4e-05,1.03565]
[1777502868761,48.4,75916.51,0.47,0.01676,3e-05,1.02466]
[1777502873795,48.4,75915.44,0.47,0.01672,3e-05,1.02269]
[1777502878829,48.4,75916.97,0.47,0.01678,4e-05,1.02551]
[1777502883870,48.4,75919.15,0.47,0.01685,4e-05,1.02954]
[1777502889907,48.4,75915.81,0.47,0.01673,3e-05,1.02337]
[1777502895950,48.4,75913.13,0.47,0.01664,3e-05,1.01845]
[1777502900984,48.4,75911.81,0.47,0.0166,3e-05,1.01603]
[1777502906019,48.4,75909.47,0.47,0.01651,3e-05,1.01175]
[1777502907025,48.4,75902.65,0.47,0.01628,3e-05,0.99937]
[1777502908898,48.4,75902.65,0.47,0.01628,3e-05,0.99937]
[1777502909041,48.4,75899.23,0.47,0.01616,3e-05,0.9932]
[1777502914075,48.4,75898.8,0.47,0.01607,3e-05,0.98738]
[1777502919109,48.4,75897.67,0.47,0.01603,3e-05,0.98536]
[1777502924146,48.4,75897.88,0.47,0.01604,3e-05,0.98573]
[1777502930188,48.4,75897.6,0.47,0.01603,3e-05,0.98523]
[1777502938908,48.4,75897.78,0.47,0.01604,3e-05,0.98555]
[1777502944288,48.4,75897.52,0.47,0.01603,3e-05,0.98509]
[1777502946303,48.4,75887.64,0.47,0.0157,3e-05,0.96754]
[1777502948317,48.4,75880.94,0.47,0.01548,3e-05,0.95578]
[1777502953352,48.4,75879.11,0.47,0.01542,3e-05,0.95259]
[1777502958387,48.4,75882.85,0.47,0.01554,3e-05,0.95912]
[1777502963423,48.4,75885.78,0.47,0.01564,3e-05,0.96426]
[1777502968457,48.4,75886.75,0.47,0.01567,3e-05,0.96597]
[1777502973492,48.4,75883.3,0.47,0.01548,3e-05,0.95497]
[1777502974501,48.4,75876.13,0.47,0.01524,3e-05,0.9425]
[1777502981548,48.4,75876.95,0.47,0.01527,3e-05,0.94392]
[1777502986583,48.4,75877.88,0.47,0.0153,3e-05,0.94553]
[1777502991618,48.4,75877.34,0.47,0.01528,3e-05,0.9446]
[1777502996656,48.4,75874.1,0.47,0.01518,3e-05,0.939]
[1777503001688,48.4,75873.46,0.47,0.01516,3e-05,0.9379]
[1777503006723,48.4,75871.44,0.47,0.01509,3e-05,0.93442]
[1777503011759,48.4,75876.88,0.47,0.01527,3e-05,0.9438]
[1777503018807,48.4,75877.31,0.47,0.01528,3e-05,0.94455]
[1777503024849,48.4,75876.32,0.47,0.01525,3e-05,0.94283]
[1777503029884,48.4,75874.81,0.47,0.0152,3e-05,0.94022]
[1777503034919,48.4,75873.2,0.47,0.01507,3e-05,0.93257]
[1777503039954,48.4,75868.53,0.47,0.01492,3e-05,0.92459]
[1777503044990,48.4,75862.02,0.47,0.01472,3e-05,0.91354]
[1777503050026,48.4,75862.8,0.47,0.01474,3e-05,0.91486]
[1777503053047,48.4,75855.96,0.47,0.01453,3e-05,0.90335]
[1777503058082,48.4,75854.63,0.47,0.01449,3e-05,0.90113]
[1777503063117,48.4,75862.24,0.47,0.01473,3e-05,0.91391]
[1777503066138,48.4,75868.75,0.47,0.01493,3e-05,0.92496]
[1777503071173,48.4,75874.28,0.47,0.01511,3e-05,0.93443]
[1777503072184,48.4,75881.52,0.47,0.01534,3e-05,0.94694]
[1777503077216,48.4,75887.08,0.47,0.01552,3e-05,0.95663]
[1777503082250,48.4,75893.73,0.47,0.01574,3e-05,0.96833]
[1777503087284,48.4,75896.66,0.47,0.01584,3e-05,0.97352]
[1777503092320,48.4,75894.41,0.47,0.01569,3e-05,0.96454]
[1777503098362,48.4,75895.37,0.47,0.01572,3e-05,0.96623]
[1777503103398,48.4,75899.22,0.47,0.01585,3e-05,0.97305]
[1777503108433,48.4,75898.72,0.47,0.01583,3e-05,0.97216]
[1777503113468,48.4,75898.1,0.47,0.01581,3e-05,0.97106]
[1777503118503,48.4,75897.12,0.47,0.01578,3e-05,0.96933]
[1777503120517,48.4,75891.11,0.47,0.01558,3e-05,0.95873]
[1777503125554,48.4,75889.35,0.47,0.01552,3e-05,0.95565]
[1777503130589,48.4,75890.3,0.47,0.01555,3e-05,0.95731]
[1777503137636,48.4,75889.28,0.47,0.01552,3e-05,0.95553]
[1777503142671,48.4,75889.43,0.47,0.01552,3e-05,0.95579]
[1777503150386,48.4,75887.73,0.47,0.01547,3e-05,0.95282]
[1777503153748,48.4,75883.64,0.47,0.01526,3e-05,0.94078]
[1777503155763,48.4,75877.71,0.47,0.01507,3e-05,0.93056]
[1777503160800,48.4,75877.05,0.47,0.01505,3e-05,0.92943]
[1777503162812,48.4,75887.25,0.47,0.01538,3e-05,0.94704]
[1777503167848,48.4,75888.62,0.47,0.01542,3e-05,0.94943]
[1777503169862,48.4,75894.49,0.47,0.01561,3e-05,0.9597]
[1777503174897,48.4,75895.62,0.47,0.01565,3e-05,0.96169]
[1777503180940,48.4,75895.57,0.47,0.01565,3e-05,0.9616]
[1777503185999,48.4,75895.12,0.47,0.01563,3e-05,0.96081]
[1777503191035,48.4,75891.76,0.47,0.01552,3e-05,0.95491]
[1777503196069,48.4,75883.59,0.47,0.01526,3e-05,0.94069]
[1777503201105,48.4,75878.27,0.47,0.01509,3e-05,0.93152]
[1777503206140,48.4,75881.93,0.47,0.0152,3e-05,0.93782]
[1777503209161,48.4,75888.31,0.47,0.01541,3e-05,0.94889]
[1777503214195,48.4,75893.99,0.47,0.01552,3e-05,0.95385]
[1777503219231,48.4,75896.49,0.47,0.0156,3e-05,0.95823]
[1777503219993,48.4,75896.49,0.47,0.0156,3e-05,0.95823]
[1777503220238,48.4,75896.76,0.47,0.01561,3e-05,0.95871]
[1777503225273,48.4,75898.63,0.47,0.01567,3e-05,0.962]
[1777503230951,48.4,75900.25,0.47,0.01573,3e-05,0.96486]
[1777503236351,48.4,75903.62,0.47,0.01584,3e-05,0.97082]
[1777503241386,48.4,75903.35,0.47,0.01583,3e-05,0.97034]
[1777503249442,48.4,75903.08,0.47,0.01582,3e-05,0.96986]
[1777503254477,48.4,75902.65,0.47,0.01581,3e-05,0.9691]
[1777503259512,48.4,75897.21,0.47,0.01563,3e-05,0.9595]
[1777503265554,48.4,75897.28,0.47,0.01563,3e-05,0.95962]
[1777503271230,48.4,75907.76,0.47,0.0159,3e-05,0.97315]
[1777503277639,48.4,75907.83,0.47,0.0159,3e-05,0.97327]
[1777503282672,48.4,75903.04,0.47,0.01574,3e-05,0.96478]
[1777503287708,48.4,75902.57,0.47,0.01573,3e-05,0.96395]
[1777503293750,48.4,75901.96,0.47,0.01571,3e-05,0.96287]
[1777503298784,48.4,75905.57,0.47,0.01583,3e-05,0.96926]
[1777503303820,48.4,75904.48,0.47,0.01579,3e-05,0.96732]
[1777503309861,48.4,75904.14,0.47,0.01578,3e-05,0.96672]
[1777503314897,48.4,75905.44,0.47,0.01582,3e-05,0.96903]
[1777503319932,48.4,75905.42,0.47,0.01582,3e-05,0.96899]
[1777503324967,48.4,75903.56,0.47,0.01576,3e-05,0.9657]
[1777503330001,48.4,75905.01,0.47,0.01581,3e-05,0.96826]
[1777503336044,48.4,75910.26,0.47,0.0159,3e-05,0.97255]
[1777503341079,48.4,75912.24,0.47,0.01597,3e-05,0.97608]
[1777503347121,48.4,75913.75,0.47,0.01602,3e-05,0.97878]
[1777503359209,48.4,75915.76,0.47,0.01609,3e-05,0.98238]
[1777503364244,48.4,75913.4,0.47,0.01601,3e-05,0.97815]
[1777503370285,48.4,75913.67,0.47,0.01602,3e-05,0.97864]
[1777503375321,48.4,75913.21,0.47,0.016,3e-05,0.97781]
[1777503380355,48.4,75907.87,0.47,0.01582,3e-05,0.96831]
[1777503385393,48.4,75911.48,0.47,0.01595,3e-05,0.97473]
[1777503390425,48.4,75911.35,0.47,0.01594,3e-05,0.97449]
[1777503395461,48.4,75912.93,0.47,0.01592,3e-05,0.97226]
[1777503397475,48.4,75920.3,0.47,0.01617,3e-05,0.98545]
[1777503398482,48.4,75926.79,0.47,0.01639,3e-05,0.99718]
[1777503403516,48.4,75928.24,0.47,0.01644,3e-05,0.99981]
[1777503408553,48.4,75928.77,0.47,0.01646,3e-05,1.00078]
[1777503413587,48.4,75927.56,0.47,0.01642,3e-05,0.99857]
[1777503418623,48.4,75926.5,0.47,0.01638,3e-05,0.99665]
[1777503423658,48.4,75922.3,0.47,0.01623,3e-05,0.98905]
[1777503430707,48.4,75918.67,0.47,0.01611,3e-05,0.98252]
[1777503436749,48.4,75918.73,0.47,0.01611,3e-05,0.98263]
[1777503442424,48.4,75919.82,0.47,0.01615,3e-05,0.98458]
[1777503447827,48.4,75921.1,0.47,0.01619,3e-05,0.98689]
[1777503452862,48.4,75920.18,0.47,0.01608,3e-05,0.98014]
[1777503457897,48.4,75920.42,0.47,0.01609,3e-05,0.98057]
[1777503462936,48.4,75919.53,0.47,0.01606,3e-05,0.97898]
[1777503464945,48.4,75908.36,0.47,0.01568,3e-05,0.95913]
[1777503469981,48.4,75908.27,0.47,0.01568,3e-05,0.95897]
[1777503475017,48.4,75906.02,0.47,0.01561,3e-05,0.95501]
[1777503480053,48.4,75907.89,0.47,0.01567,3e-05,0.9583]
[1777503485086,48.4,75908.64,0.47,0.01569,3e-05,0.95963]
[1777503490121,48.4,75903.43,0.47,0.01552,3e-05,0.95047]
[1777503495156,48.4,75897.6,0.47,0.01533,3e-05,0.94031]
[1777503500191,48.4,75897.62,0.47,0.01533,3e-05,0.94035]
[1777503507240,48.4,75896.37,0.47,0.01529,3e-05,0.93818]
[1777503512275,48.4,75894.75,0.47,0.01516,3e-05,0.93045]
[1777503517310,48.4,75894.27,0.47,0.01514,3e-05,0.92962]
[1777503522344,48.4,75893.41,0.47,0.01511,3e-05,0.92814]
[1777503527380,48.4,75895.14,0.47,0.01517,3e-05,0.93112]
[1777503532415,48.4,75894.85,0.47,0.01516,3e-05,0.93062]
[1777503537450,48.4,75893.65,0.47,0.01512,3e-05,0.92856]
[1777503542486,48.4,75893.61,0.47,0.01512,3e-05,0.92849]
[1777503547521,48.4,75894.34,0.47,0.01514,3e-05,0.92974]
[1777503552560,48.4,75883.88,0.47,0.01481,3e-05,0.91187]
[1777503554572,48.4,75883.51,0.47,0.0148,3e-05,0.91125]
[1777503555580,48.4,75879.83,0.47,0.01468,3e-05,0.90503]
[1777503556185,48.4,75879.83,0.47,0.01468,3e-05,0.90503]
[1777503556589,48.4,75879.31,0.47,0.01466,3e-05,0.90415]
[1777503556669,48.4,75879.31,0.47,0.01466,3e-05,0.90415]
[1777503557595,48.4,75879.11,0.47,0.01466,3e-05,0.90381]
[1777503562629,48.4,75887.27,0.47,0.01492,3e-05,0.91763]
[1777503567663,48.4,75892.31,0.47,0.01508,3e-05,0.92625]
[1777503573374,48.4,75892.82,0.47,0.01502,3e-05,0.92222]
[1777503578741,48.4,75893.41,0.47,0.01504,3e-05,0.92323]
[1777503583775,48.4,75897.35,0.47,0.01517,3e-05,0.93]
[1777503586797,48.4,75891.37,0.47,0.01497,3e-05,0.91974]
[1777503591831,48.4,75886.43,0.47,0.01481,3e-05,0.91134]
[1777503596867,48.4,75884.94,0.47,0.01477,3e-05,0.90881]
[1777503601903,48.4,75883.13,0.47,0.01471,3e-05,0.90575]
[1777503606937,48.4,75887.59,0.47,0.01485,3e-05,0.9133]
[1777503609959,48.4,75895.32,0.47,0.0151,3e-05,0.92651]
[1777503614993,48.4,75894.03,0.47,0.01506,3e-05,0.92429]
[1777503620030,48.4,75892.73,0.47,0.01502,3e-05,0.92207]
[1777503625066,48.4,75892.89,0.47,0.01502,3e-05,0.92234]
[1777503631112,48.4,75894.24,0.47,0.01499,3e-05,0.91975]
[1777503636140,48.4,75892.38,0.47,0.01493,3e-05,0.91657]
[1777503637148,48.4,75885.28,0.47,0.0147,3e-05,0.90453]
[1777503642183,48.4,75881.48,0.47,0.01458,3e-05,0.89814]
[1777503647218,48.4,75879.67,0.47,0.01453,3e-05,0.89511]
[1777503652253,48.4,75881.91,0.47,0.0146,3e-05,0.89886]
[1777503657288,48.4,75887.59,0.47,0.01478,3e-05,0.90844]
[1777503662323,48.4,75891.94,0.47,0.01491,3e-05,0.91582]
[1777503667358,48.4,75893.05,0.47,0.01495,3e-05,0.91772]
[1777503672393,48.4,75884.1,0.47,0.01466,3e-05,0.90254]
[1777503677427,48.4,75883.01,0.47,0.01463,3e-05,0.90071]
[1777503682463,48.4,75881.46,0.47,0.01458,3e-05,0.89811]
[1777503688505,48.4,75881.97,0.47,0.0146,3e-05,0.89896]
[1777503693540,48.4,75880.62,0.47,0.01448,3e-05,0.89188]
[1777503698574,48.4,75881.72,0.47,0.01451,3e-05,0.89372]
[1777503703610,48.4,75885.06,0.47,0.01462,3e-05,0.89932]
[1777503708645,48.4,75884.13,0.47,0.01459,3e-05,0.89776]
[1777503714686,48.4,75885.0,0.47,0.01462,3e-05,0.89922]
[1777503719722,48.4,75890.4,0.47,0.01479,3e-05,0.90833]
[1777503724757,48.4,75891.09,0.47,0.01481,3e-05,0.9095]
[1777503729791,48.4,75891.81,0.47,0.01483,3e-05,0.91072]
[1777503734827,48.4,75893.75,0.47,0.0149,3e-05,0.91402]
[1777503739861,48.4,75894.06,0.47,0.01491,3e-05,0.91455]
[1777503744897,48.4,75894.94,0.47,0.01493,3e-05,0.91605]
[1777503749932,48.4,75897.78,0.47,0.01502,3e-05,0.9209]
[1777503751625,48.4,75906.83,0.47,0.01524,3e-05,0.93153]
[1777503756981,48.4,75907.86,0.47,0.01528,3e-05,0.93332]
[1777503762016,48.4,75913.36,0.47,0.01546,3e-05,0.94288]
[1777503767051,48.4,75912.08,0.47,0.01541,3e-05,0.94064]
[1777503771767,48.4,75904.57,0.47,0.01517,3e-05,0.92763]
[1777503777120,48.4,75898.68,0.47,0.01498,3e-05,0.91753]
[1777503781836,48.4,75890.97,0.47,0.01473,3e-05,0.90443]
[1777503783165,48.4,75884.03,0.47,0.01451,3e-05,0.89277]
[1777503785179,48.4,75876.74,0.47,0.01428,3e-05,0.88064]
[1777503790214,48.4,75872.91,0.47,0.01417,3e-05,0.87432]
[1777503795250,48.4,75870.17,0.47,0.01408,3e-05,0.86983]
[1777503800284,48.4,75870.99,0.47,0.01411,3e-05,0.87117]
[1777503805319,48.4,75874.23,0.47,0.01421,3e-05,0.8765]
[1777503810355,48.4,75873.66,0.47,0.01419,3e-05,0.87556]
[1777503815388,48.4,75871.9,0.47,0.01406,3e-05,0.86792]
[1777503818409,48.4,75864.25,0.47,0.01383,3e-05,0.85547]
[1777503823445,48.4,75861.13,0.47,0.01374,3e-05,0.85043]
[1777503828480,48.4,75859.84,0.47,0.0137,3e-05,0.84836]
[1777503833515,48.4,75865.7,0.47,0.01387,3e-05,0.85782]
[1777503838551,48.4,75869.87,0.47,0.014,3e-05,0.8646]
[1777503843585,48.4,75869.98,0.47,0.014,3e-05,0.86478]
[1777503848619,48.4,75869.4,0.47,0.01399,3e-05,0.86383]
[1777503853655,48.4,75867.84,0.47,0.01394,3e-05,0.86129]
[1777503858690,48.4,75862.82,0.47,0.01379,3e-05,0.85316]
[1777503863726,48.4,75861.54,0.47,0.01375,3e-05,0.85109]
[1777503866747,48.4,75855.08,0.47,0.01356,3e-05,0.84073]
[1777503871782,48.4,75851.5,0.47,0.01338,3e-05,0.83042]
[1777503876817,48.4,75851.05,0.47,0.01337,3e-05,0.82971]
[1777503881851,48.4,75849.88,0.47,0.01333,3e-05,0.82786]
[1777503886888,48.4,75851.59,0.47,0.01338,3e-05,0.83056]
[1777503891927,48.4,75848.71,0.47,0.0133,3e-05,0.82602]
[1777503896958,48.4,75843.35,0.47,0.01314,3e-05,0.81761]
[1777503898971,48.4,75833.26,0.47,0.01285,3e-05,0.80197]
[1777503900985,48.4,75826.82,0.47,0.01267,3e-05,0.79211]
[1777503903000,48.4,75820.17,0.47,0.01249,3e-05,0.78203]
[1777503905015,48.4,75828.9,0.47,0.01273,3e-05,0.79528]
[1777503910050,48.4,75828.97,0.47,0.01273,3e-05,0.79539]
[1777503916092,48.4,75830.25,0.47,0.01277,3e-05,0.79735]
[1777503921127,48.4,75827.41,0.47,0.01269,3e-05,0.79301]
[1777503926163,48.4,75826.34,0.47,0.01266,3e-05,0.79138]
[1777503929184,48.4,75834.84,0.47,0.0129,3e-05,0.8044]
[1777503934220,48.4,75835.27,0.47,0.01284,3e-05,0.80055]
[1777503941268,48.4,75836.02,0.47,0.01286,3e-05,0.80171]
[1777503947311,48.4,75832.42,0.47,0.01276,3e-05,0.79618]
[1777503953029,48.4,75833.6,0.47,0.01279,3e-05,0.79799]
[1777503960402,48.4,75832.7,0.47,0.01277,3e-05,0.79661]
[1777503967457,48.4,75831.86,0.47,0.01274,3e-05,0.79533]
[1777503973497,48.4,75831.0,0.47,0.01272,3e-05,0.79401]
[1777503978527,48.4,75831.59,0.47,0.01274,3e-05,0.79491]
[1777503983562,48.4,75832.97,0.47,0.01278,3e-05,0.79703]
[1777503988598,48.4,75835.61,0.47,0.01285,3e-05,0.80108]
[1777503993633,48.4,75836.43,0.47,0.0128,3e-05,0.79783]
[1777503998668,48.4,75839.66,0.47,0.01289,3e-05,0.8028]
[1777504004711,48.4,75841.66,0.47,0.01295,3e-05,0.80589]
[1777504010752,48.4,75842.71,0.47,0.01298,3e-05,0.80751]
[1777504015787,48.4,75840.06,0.47,0.01291,3e-05,0.80342]
[1777504020822,48.4,75841.53,0.47,0.01295,3e-05,0.80569]
[1777504026148,48.4,75841.92,0.47,0.01296,3e-05,0.80629]
[1777504026864,48.4,75849.6,0.47,0.01318,3e-05,0.81824]
[1777504027872,48.4,75849.6,0.47,0.01318,3e-05,0.81824]
[1777504027948,48.4,75850.15,0.47,0.0132,3e-05,0.8191]
[1777504033597,48.4,75851.16,0.47,0.01323,3e-05,0.82069]
[1777504038948,48.4,75853.29,0.47,0.01329,3e-05,0.82403]
[1777504043983,48.4,75853.85,0.47,0.0133,3e-05,0.82492]
[1777504045997,48.4,75843.56,0.47,0.01301,3e-05,0.80883]
[1777504051032,48.4,75844.88,0.47,0.01297,3e-05,0.80633]
[1777504056067,48.4,75845.77,0.47,0.013,3e-05,0.80771]
[1777504060095,48.4,75852.77,0.47,0.0132,3e-05,0.81862]
[1777504065130,48.4,75858.66,0.47,0.01337,3e-05,0.82789]
[1777504070166,48.4,75858.47,0.47,0.01337,3e-05,0.82759]
[1777504075200,48.4,75857.09,0.47,0.01333,3e-05,0.82541]
[1777504080234,48.4,75853.35,0.47,0.01322,3e-05,0.81953]
[1777504082248,48.4,75859.98,0.47,0.01341,3e-05,0.82998]
[1777504087284,48.4,75858.62,0.47,0.01337,3e-05,0.82783]
[1777504090730,48.4,75859.29,0.47,0.01339,3e-05,0.82889]
[1777504090734,48.4,75859.01,0.47,0.01338,3e-05,0.82845]
[1777504097354,48.4,75860.17,0.47,0.01342,3e-05,0.83028]
[1777504102388,48.4,75862.28,0.47,0.01348,3e-05,0.83363]
[1777504104174,48.4,75862.28,0.47,0.01348,3e-05,0.83363]
[1777504104403,48.4,75864.28,0.47,0.01354,3e-05,0.83682]
[1777504111452,48.4,75864.2,0.47,0.01346,3e-05,0.83204]
[1777504115480,48.4,75857.09,0.47,0.01326,3e-05,0.8208]
[1777504121522,48.4,75856.04,0.47,0.01322,3e-05,0.81916]
[1777504122531,48.4,75862.04,0.47,0.0134,3e-05,0.82861]
[1777504128570,48.4,75862.72,0.47,0.01342,3e-05,0.82969]
[1777504133606,48.4,75863.6,0.47,0.01345,3e-05,0.83109]
[1777504139649,48.4,75863.24,0.47,0.01344,3e-05,0.83051]
[1777504143677,48.4,75871.65,0.47,0.01369,3e-05,0.84394]
[1777504147705,48.4,75878.47,0.47,0.01389,3e-05,0.85495]
[1777504152740,48.4,75877.88,0.47,0.01387,3e-05,0.85399]
[1777504157775,48.4,75882.14,0.47,0.014,3e-05,0.86092]
[1777504159059,48.4,75882.14,0.47,0.014,3e-05,0.86092]
[1777504159160,48.4,75891.35,0.47,0.01429,3e-05,0.87606]
[1777504159725,48.4,75891.35,0.47,0.01429,3e-05,0.87606]
[1777504159826,48.4,75891.07,0.47,0.01428,3e-05,0.87559]
[1777504160451,48.4,75891.07,0.47,0.01428,3e-05,0.87559]
[1777504160796,48.4,75891.2,0.47,0.01428,3e-05,0.87581]
[1777504165831,48.4,75896.25,0.47,0.01444,3e-05,0.88419]
[1777504169859,48.4,75901.98,0.47,0.01462,3e-05,0.89378]
[1777504174895,48.4,75905.91,0.47,0.01467,3e-05,0.89552]
[1777504179929,48.4,75901.67,0.47,0.01454,3e-05,0.8884]
[1777504184963,48.4,75903.26,0.47,0.01459,3e-05,0.89106]
[1777504188995,48.4,75914.85,0.47,0.01496,3e-05,0.91068]
[1777504189713,48.4,75914.85,0.47,0.01496,3e-05,0.91068]
[1777504189798,48.4,75914.85,0.47,0.01496,3e-05,0.91068]
[1777504189839,48.4,75914.85,0.47,0.01496,3e-05,0.91068]
[1777504190002,48.4,75919.68,0.47,0.01511,3e-05,0.91895]
[1777504190717,48.4,75919.68,0.47,0.01511,3e-05,0.91895]
[1777504191009,48.4,75921.45,0.47,0.01517,3e-05,0.922]
[1777504197051,48.4,75923.18,0.47,0.01523,3e-05,0.92498]
[1777504202086,48.4,75922.78,0.47,0.01522,3e-05,0.92429]
[1777504207121,48.4,75922.1,0.47,0.01519,3e-05,0.92312]
[1777504212156,48.4,75925.82,0.47,0.01532,3e-05,0.92955]
[1777504218198,48.4,75926.91,0.47,0.01535,3e-05,0.93144]
[1777504223233,48.4,75922.72,0.47,0.01521,3e-05,0.92419]
[1777504225247,48.4,75914.94,0.47,0.01496,3e-05,0.91083]
[1777504228275,48.4,75908.39,0.47,0.01475,3e-05,0.8997]
[1777504230282,48.4,75897.48,0.47,0.0144,3e-05,0.88141]
[1777504231289,48.4,75894.41,0.47,0.01423,3e-05,0.8715]
[1777504236324,48.4,75894.75,0.47,0.01424,3e-05,0.87206]
[1777504241359,48.4,75894.63,0.47,0.01424,3e-05,0.87186]
[1777504246394,48.4,75894.94,0.47,0.01425,3e-05,0.87238]
[1777504251428,48.4,75892.6,0.47,0.01418,3e-05,0.86852]
[1777504252437,48.4,75886.84,0.47,0.014,3e-05,0.85908]
[1777504255194,48.4,75903.24,0.47,0.01451,3e-05,0.88617]
[1777504260493,48.4,75905.56,0.47,0.01458,3e-05,0.89005]
[1777504265527,48.4,75910.46,0.47,0.01474,3e-05,0.8983]
[1777504270562,48.4,75914.5,0.47,0.01487,3e-05,0.90515]
[1777504275334,48.4,75922.3,0.47,0.01512,3e-05,0.91848]
[1777504280632,48.4,75925.25,0.47,0.01522,3e-05,0.92357]
[1777504285667,48.4,75920.11,0.47,0.01505,3e-05,0.91472]
[1777504290702,48.4,75916.38,0.47,0.01493,3e-05,0.90835]
[1777504297751,48.4,75918.99,0.47,0.01493,3e-05,0.90786]
[1777504302787,48.4,75921.26,0.47,0.01501,3e-05,0.91173]
[1777504307822,48.4,75921.52,0.47,0.01502,3e-05,0.91218]
[1777504312857,48.4,75922.24,0.47,0.01504,3e-05,0.91341]
[1777504318898,48.4,75922.4,0.47,0.01505,3e-05,0.91369]
[1777504323934,48.4,75922.94,0.47,0.01506,3e-05,0.91461]
[1777504328968,48.4,75923.12,0.47,0.01507,3e-05,0.91492]
[1777504334005,48.4,75923.12,0.47,0.01507,3e-05,0.91492]
[1777504339038,48.4,75923.44,0.47,0.01508,3e-05,0.91547]
[1777504342060,48.4,75929.59,0.47,0.01528,3e-05,0.92607]
[1777504347094,48.4,75927.1,0.47,0.0152,3e-05,0.92177]
[1777504352129,48.4,75927.26,0.47,0.01513,3e-05,0.91706]
[1777504357166,48.4,75925.89,0.47,0.01508,3e-05,0.9147]
[1777504362202,48.4,75926.45,0.47,0.0151,3e-05,0.91566]
[1777504367237,48.4,75926.94,0.47,0.01512,3e-05,0.91651]
[1777504372272,48.4,75925.93,0.47,0.01508,3e-05,0.91477]
[1777504377306,48.4,75926.92,0.47,0.01511,3e-05,0.91647]
[1777504382342,48.4,75926.15,0.47,0.01509,3e-05,0.91515]
[1777504387377,48.4,75926.13,0.47,0.01509,3e-05,0.91511]
[1777504392429,48.4,75926.24,0.47,0.01509,3e-05,0.9153]
[1777504394437,48.4,75938.13,0.47,0.01549,3e-05,0.9359]
[1777504399471,48.4,75943.09,0.47,0.01565,3e-05,0.9446]
[1777504404507,48.4,75942.45,0.47,0.01563,3e-05,0.94347]
[1777504406520,48.4,75936.61,0.47,0.01544,3e-05,0.93325]
[1777504411556,48.4,75930.63,0.47,0.01516,3e-05,0.91787]
[1777504416337,48.4,75937.96,0.47,0.0154,3e-05,0.93056]
[1777504421626,48.4,75940.36,0.47,0.01548,3e-05,0.93474]
[1777504426661,48.4,75941.49,0.47,0.01552,3e-05,0.93672]
[1777504431695,48.4,75942.25,0.47,0.01554,3e-05,0.93805]
[1777504436731,48.4,75944.2,0.47,0.01561,3e-05,0.94147]
[1777504441767,48.4,75945.94,0.47,0.01567,3e-05,0.94453]
[1777504446801,48.4,75948.23,0.47,0.01575,3e-05,0.94857]
[1777504452843,48.4,75945.22,0.47,0.01564,3e-05,0.94326]
[1777504456873,48.4,75938.64,0.47,0.01542,3e-05,0.93174]
[1777504461907,48.4,75938.53,0.47,0.01542,3e-05,0.93155]
[1777504466942,48.4,75938.11,0.47,0.01541,3e-05,0.93082]
[1777504471978,48.4,75938.52,0.47,0.01534,3e-05,0.9265]
[1777504477018,48.4,75941.71,0.47,0.01544,3e-05,0.93205]
[1777504482052,48.4,75942.33,0.47,0.01547,3e-05,0.93313]
[1777504487088,48.4,75942.45,0.47,0.01547,3e-05,0.93334]
[1777504492122,48.4,75944.06,0.47,0.01552,3e-05,0.93615]
[1777504498168,48.4,75944.4,0.47,0.01554,3e-05,0.93675]
[1777504503200,48.4,75946.98,0.47,0.01562,3e-05,0.94127]
[1777504508235,48.4,75946.02,0.47,0.01559,3e-05,0.93959]
[1777504514277,48.4,75943.55,0.47,0.01551,3e-05,0.93526]
[1777504522332,48.4,75942.18,0.47,0.01546,3e-05,0.93287]
[1777504527368,48.4,75939.48,0.47,0.01537,3e-05,0.92816]
[1777504532403,48.4,75938.43,0.47,0.01526,3e-05,0.92131]
[1777504538445,48.4,75935.38,0.47,0.01515,3e-05,0.91605]
[1777504543479,48.4,75936.06,0.47,0.01518,3e-05,0.91722]
[1777504548514,48.4,75935.3,0.47,0.01515,3e-05,0.91591]
[1777504550529,48.4,75929.36,0.47,0.01496,3e-05,0.90573]
[1777504555565,48.4,75927.47,0.47,0.0149,3e-05,0.90251]
[1777504560599,48.4,75928.76,0.47,0.01494,3e-05,0.9047]
[1777504567651,48.4,75929.14,0.47,0.01495,3e-05,0.90535]
[1777504572683,48.4,75931.5,0.47,0.01503,3e-05,0.90939]
[1777504578726,48.4,75932.18,0.47,0.01505,3e-05,0.91055]
[1777504583760,48.4,75929.15,0.47,0.01495,3e-05,0.90537]
[1777504589801,48.4,75928.52,0.47,0.01493,3e-05,0.90429]
[1777504594837,48.4,75929.06,0.47,0.01487,3e-05,0.90026]
[1777504601886,48.4,75929.07,0.47,0.01487,3e-05,0.90027]
[1777504607670,48.4,75927.52,0.47,0.01482,3e-05,0.89764]
[1777504612963,48.4,75927.5,0.47,0.01482,3e-05,0.89761]
[1777504617998,48.4,75927.89,0.47,0.01483,3e-05,0.89827]
[1777504623034,48.4,75928.22,0.47,0.01484,3e-05,0.89883]
[1777504628070,48.4,75928.32,0.47,0.01485,3e-05,0.899]
[1777504633105,48.4,75928.72,0.47,0.01486,3e-05,0.89968]
[1777504638142,48.4,75929.17,0.47,0.01487,3e-05,0.90044]
[1777504643178,48.4,75929.52,0.47,0.01488,3e-05,0.90104]
[1777504649220,48.4,75928.48,0.47,0.01485,3e-05,0.89927]
[1777504656269,48.4,75928.5,0.47,0.01477,3e-05,0.89436]
[1777504661304,48.4,75918.16,0.47,0.01444,3e-05,0.87699]
[1777504662311,48.4,75909.05,0.47,0.01416,3e-05,0.86191]
[1777504666339,48.4,75901.88,0.47,0.01393,3e-05,0.85019]
[1777504671374,48.4,75896.99,0.47,0.01379,3e-05,0.84227]
[1777504678175,48.4,75892.8,0.47,0.01366,3e-05,0.83552]
[1777504683532,48.4,75893.25,0.47,0.01367,3e-05,0.83625]
[1777504684707,48.4,75893.25,0.47,0.01367,3e-05,0.83625]
[1777504684792,48.4,75883.8,0.47,0.01339,3e-05,0.82119]
[1777504690580,48.4,75881.5,0.47,0.01332,3e-05,0.81755]
[1777504695615,48.4,75881.53,0.47,0.01332,3e-05,0.8176]
[1777504700650,48.4,75881.33,0.47,0.01332,3e-05,0.81728]
[1777504703672,48.4,75888.41,0.47,0.01353,3e-05,0.82851]
[1777504708707,48.4,75888.02,0.47,0.01351,3e-05,0.82788]
[1777504713742,48.4,75886.68,0.47,0.0134,3e-05,0.82107]
[1777504715756,48.4,75880.29,0.47,0.01321,3e-05,0.811]
[1777504720792,48.4,75878.63,0.47,0.01316,3e-05,0.8084]
[1777504725827,48.4,75878.22,0.47,0.01315,3e-05,0.80776]
[1777504730869,48.4,75874.12,0.47,0.01303,3e-05,0.80137]
[1777504735901,48.4,75876.26,0.47,0.01309,3e-05,0.8047]
[1777504739441,48.4,75876.28,0.47,0.01309,3e-05,0.80473]
[1777504739543,48.4,75875.82,0.47,0.01308,3e-05,0.80402]
[1777504744965,48.4,75877.11,0.47,0.01312,3e-05,0.80603]
[1777504749999,48.4,75883.18,0.47,0.0133,3e-05,0.81554]
[1777504756042,48.4,75883.05,0.47,0.01329,3e-05,0.81534]
[1777504761076,48.4,75881.51,0.47,0.01325,3e-05,0.81292]
[1777504767119,48.4,75879.56,0.47,0.01319,3e-05,0.80986]
[1777504772154,48.4,75879.76,0.47,0.01312,3e-05,0.80554]
[1777504774121,48.4,75879.65,0.47,0.01312,3e-05,0.80537]
[1777504774182,48.4,75873.63,0.47,0.01295,3e-05,0.79602]
[1777504779204,48.4,75871.6,0.47,0.01289,3e-05,0.79288]
[1777504784239,48.4,75871.36,0.47,0.01288,3e-05,0.79251]
[1777504787258,48.4,75865.47,0.47,0.01271,3e-05,0.78348]
[1777504792293,48.4,75863.08,0.47,0.01264,3e-05,0.77984]
[1777504797328,48.4,75857.81,0.47,0.0125,3e-05,0.77186]
[1777504802365,48.4,75854.16,0.47,0.01239,3e-05,0.76637]
[1777504803333,48.4,75854.16,0.47,0.01239,3e-05,0.76637]
[1777504803435,48.4,75853.68,0.47,0.01238,3e-05,0.76565]
[1777504809094,48.4,75852.45,0.47,0.01235,3e-05,0.76381]
[1777504814448,48.4,75852.27,0.47,0.01234,3e-05,0.76354]
[1777504815238,48.4,75852.27,0.47,0.01234,3e-05,0.76354]
[1777504815455,48.4,75851.21,0.47,0.01231,3e-05,0.76195]
[1777504821496,48.4,75850.22,0.47,0.01228,3e-05,0.76048]
[1777504828679,48.4,75849.85,0.47,0.01227,3e-05,0.75993]
[1777504828687,48.4,75851.08,0.47,0.01231,3e-05,0.76176]
[1777504829453,48.4,75851.08,0.47,0.01231,3e-05,0.76176]
[1777504829553,48.4,75850.95,0.47,0.0123,3e-05,0.76157]
[1777504835595,48.4,75851.25,0.47,0.01224,3e-05,0.75756]
[1777504840631,48.4,75851.09,0.47,0.01224,3e-05,0.75732]
[1777504845219,48.4,75850.97,0.47,0.01224,3e-05,0.75714]
[1777504845665,48.4,75850.92,0.47,0.01223,3e-05,0.75707]
[1777504846126,48.4,75850.92,0.47,0.01223,3e-05,0.75707]
[1777504846672,48.4,75850.71,0.47,0.01223,3e-05,0.75676]
[1777504847437,48.4,75850.71,0.47,0.01223,3e-05,0.75676]
[1777504847679,48.4,75851.31,0.47,0.01225,3e-05,0.75765]
[1777504849057,48.4,75851.2,0.47,0.01224,3e-05,0.75749]
[1777504849693,48.4,75850.96,0.47,0.01224,3e-05,0.75713]
[1777504851219,48.4,75850.8,0.47,0.01223,3e-05,0.75689]
[1777504851706,48.4,75850.76,0.47,0.01223,3e-05,0.75683]
[1777504852159,48.4,75850.76,0.47,0.01223,3e-05,0.75683]
[1777504852578,48.4,75850.76,0.47,0.01223,3e-05,0.75683]
[1777504861792,48.4,75850.68,0.47,0.01223,3e-05,0.75671]
[1777504866832,48.4,75849.94,0.47,0.01221,3e-05,0.75561]
[1777504867331,48.4,75849.94,0.47,0.01221,3e-05,0.75561]
[1777504867837,48.4,75836.82,0.47,0.01185,3e-05,0.73634]
[1777504868841,48.4,75826.06,0.47,0.01157,3e-05,0.72083]
[1777504871610,48.4,75823.34,0.47,0.0115,3e-05,0.71695]
[1777504871862,48.4,75823.76,0.47,0.01151,3e-05,0.71755]
[1777504873182,48.4,75823.76,0.47,0.01151,3e-05,0.71755]
[1777504873877,48.4,75824.36,0.47,0.01152,3e-05,0.7184]
[1777504874552,48.4,75824.36,0.47,0.01152,3e-05,0.7184]
[1777504874886,48.4,75823.68,0.47,0.0115,3e-05,0.71744]
[1777504879918,48.4,75822.07,0.47,0.01146,3e-05,0.71515]
[1777504888980,48.4,75824.55,0.47,0.01153,3e-05,0.71868]
[1777504894015,48.4,75826.93,0.47,0.01152,3e-05,0.71778]
[1777504900059,48.4,75826.2,0.47,0.0115,3e-05,0.71674]
[1777504905094,48.4,75828.58,0.47,0.01157,3e-05,0.72013]
[1777504910128,48.4,75827.7,0.47,0.01154,3e-05,0.71887]
[1777504915164,48.4,75827.23,0.47,0.01153,3e-05,0.7182]
[1777504921206,48.4,75827.6,0.47,0.01154,3e-05,0.71873]
[1777504926245,48.4,75826.68,0.47,0.01152,3e-05,0.71742]
[1777504928259,48.4,75816.89,0.47,0.01126,3e-05,0.70358]
[1777504929943,48.4,75796.35,0.47,0.01075,2e-05,0.67524]
[1777504933295,48.4,75787.57,0.47,0.01053,2e-05,0.66341]
[1777504936315,48.4,75778.08,0.47,0.0103,2e-05,0.65081]
[1777504938329,48.4,75768.65,0.47,0.01008,2e-05,0.63848]
[1777504943386,48.4,75762.85,0.47,0.00995,2e-05,0.631]
[1777504944388,48.4,75754.79,0.47,0.00976,2e-05,0.62071]
[1777504945391,48.4,75739.78,0.47,0.00943,2e-05,0.60192]
[1777504946398,48.4,75746.11,0.47,0.00957,2e-05,0.60979]
[1777504951435,48.4,75747.44,0.47,0.00954,2e-05,0.60761]
[1777504956469,48.4,75744.88,0.47,0.00948,2e-05,0.60442]
[1777504961507,48.4,75743.8,0.47,0.00946,2e-05,0.60308]
[1777504963516,48.4,75735.17,0.47,0.00927,2e-05,0.59247]
[1777504966537,48.4,75729.3,0.47,0.00914,2e-05,0.58533]
[1777504971573,48.4,75733.04,0.47,0.00922,2e-05,0.58987]
[1777504977614,48.4,75733.7,0.47,0.00924,2e-05,0.59067]
[1777504982650,48.4,75733.62,0.47,0.00924,2e-05,0.59057]
[1777504988694,48.4,75734.87,0.47,0.00926,2e-05,0.5921]
[1777504993727,48.4,75734.94,0.47,0.00926,2e-05,0.59218]
[1777504998763,48.4,75730.68,0.47,0.00917,2e-05,0.587]
[1777505001784,48.4,75741.74,0.47,0.00941,2e-05,0.60053]
[1777505004805,48.4,75748.93,0.47,0.00957,2e-05,0.60947]
[1777505009844,48.4,75751.66,0.47,0.00963,2e-05,0.61289]
[1777505014878,48.4,75755.78,0.47,0.00967,2e-05,0.6142]
[1777505019914,48.4,75760.91,0.47,0.00978,2e-05,0.62068]
[1777505023945,48.4,75769.95,0.47,0.00999,2e-05,0.63225]
[1777505025959,48.4,75764.11,0.47,0.00986,2e-05,0.62476]
[1777505030999,48.4,75759.33,0.47,0.00975,2e-05,0.61868]
[1777505035024,48.4,75752.8,0.47,0.0096,2e-05,0.61046]
[1777505040058,48.4,75750.32,0.47,0.00954,2e-05,0.60736]
[1777505045093,48.4,75750.65,0.47,0.00955,2e-05,0.60777]
[1777505050155,48.4,75748.86,0.47,0.00951,2e-05,0.60554]
[1777505051143,48.4,75741.35,0.47,0.00935,2e-05,0.59625]
[1777505052145,48.4,75727.03,0.47,0.00904,2e-05,0.57887]
[1777505054159,48.4,75739.05,0.47,0.0093,2e-05,0.59343]
[1777505059194,48.4,75731.57,0.47,0.00914,2e-05,0.58434]
[1777505064229,48.4,75728.9,0.47,0.00908,2e-05,0.58112]
[1777505065561,48.4,75729.05,0.47,0.00908,2e-05,0.5813]
[1777505066243,48.4,75728.26,0.47,0.00906,2e-05,0.58035]
[1777505068167,48.4,75728.26,0.47,0.00906,2e-05,0.58035]
[1777505068268,48.4,75728.17,0.47,0.00906,2e-05,0.58024]
[1777505073291,48.4,75728.97,0.47,0.00902,2e-05,0.57748]
[1777505078330,48.4,75729.58,0.47,0.00904,2e-05,0.57821]
[1777505083362,48.4,75732.26,0.47,0.00909,2e-05,0.58143]
[1777505091077,48.4,75731.98,0.47,0.00909,2e-05,0.58109]
[1777505097150,48.4,75729.73,0.47,0.00904,2e-05,0.57839]
[1777505099243,48.4,75707.28,0.47,0.00857,2e-05,0.55197]
[1777505104509,48.4,75706.31,0.47,0.00856,2e-05,0.55121]
[1777505109545,48.4,75708.32,0.47,0.0086,2e-05,0.55358]
[1777505115586,48.4,75706.82,0.47,0.00857,2e-05,0.5519]
[1777505121288,48.41,75704.84,0.47,0.00853,2e-05,0.54972]
[1777505125665,48.41,75715.92,0.47,0.00876,2e-05,0.56266]
[1777505128704,48.41,75707.37,0.47,0.00859,2e-05,0.55271]
[1777505133730,48.41,75706.39,0.47,0.00851,2e-05,0.54802]
[1777505138766,48.41,75707.43,0.47,0.00853,2e-05,0.54928]
[1777505139772,48.41,75715.63,0.47,0.0087,2e-05,0.55878]
[1777505140779,48.41,75724.65,0.47,0.00889,2e-05,0.56938]
[1777505143802,48.41,75732.62,0.47,0.00906,2e-05,0.57889]
[1777505148836,48.41,75736.22,0.47,0.00913,2e-05,0.58323]
[1777505152864,48.41,75745.38,0.47,0.00933,2e-05,0.59438]
[1777505157900,48.41,75740.19,0.47,0.00922,2e-05,0.58804]
[1777505162937,48.41,75738.11,0.47,0.00918,2e-05,0.58551]
[1777505167975,48.41,75738.42,0.47,0.00918,2e-05,0.58589]
[1777505173008,48.41,75738.46,0.47,0.00918,2e-05,0.58594]
[1777505178044,48.41,75742.62,0.47,0.00927,2e-05,0.591]
[1777505183079,48.41,75739.31,0.47,0.0092,2e-05,0.58697]
[1777505188115,48.41,75734.33,0.47,0.00909,2e-05,0.58095]
[1777505191136,48.41,75729.45,0.47,0.00893,2e-05,0.57139]
[1777505196171,48.41,75725.85,0.47,0.00886,2e-05,0.56712]
[1777505199192,48.41,75732.34,0.47,0.009,2e-05,0.57483]
[1777505205234,48.41,75732.43,0.47,0.009,2e-05,0.57494]
[1777505210270,48.41,75735.02,0.47,0.00905,2e-05,0.57804]
[1777505216311,48.41,75736.06,0.47,0.00907,2e-05,0.57929]
[1777505221346,48.41,75737.59,0.47,0.00911,2e-05,0.58113]
[1777505226381,48.41,75737.14,0.47,0.0091,2e-05,0.58059]
[1777505229402,48.41,75723.25,0.47,0.0088,2e-05,0.56405]
[1777505234441,48.41,75719.28,0.47,0.00872,2e-05,0.5594]
[1777505240122,48.41,75724.53,0.47,0.00883,2e-05,0.56556]
[1777505247171,48.41,75725.41,0.47,0.00885,2e-05,0.5666]
[1777505252566,48.41,75725.69,0.47,0.0088,2e-05,0.56326]
[1777505258249,48.41,75729.26,0.47,0.00887,2e-05,0.56747]
[1777505260625,48.41,75741.29,0.47,0.00913,2e-05,0.58185]
[1777505261636,48.41,75750.0,0.47,0.00932,2e-05,0.59245]
[1777505264653,48.41,75757.31,0.47,0.00948,2e-05,0.60146]
[1777505269687,48.41,75760.7,0.47,0.00956,2e-05,0.60568]
[1777505274722,48.41,75759.09,0.47,0.00952,2e-05,0.60368]
[1777505279758,48.41,75759.01,0.47,0.00952,2e-05,0.60358]
[1777505280764,48.41,75752.12,0.47,0.00937,2e-05,0.59505]
[1777505283786,48.41,75745.05,0.47,0.00921,2e-05,0.58641]
[1777505288823,48.41,75748.79,0.47,0.00929,2e-05,0.59097]
[1777505293855,48.41,75749.76,0.47,0.00931,2e-05,0.59215]
[1777505298891,48.41,75756.0,0.47,0.00945,2e-05,0.59984]
[1777505303926,48.41,75756.48,0.47,0.00946,2e-05,0.60043]
[1777505304934,48.41,75723.18,0.47,0.00875,2e-05,0.56031]
[1777505305940,48.41,75707.53,0.47,0.00843,2e-05,0.54224]
[1777505308961,48.41,75715.46,0.47,0.00859,2e-05,0.55134]
[1777505313043,48.41,75702.19,0.47,0.00827,2e-05,0.53264]
[1777505314008,48.41,75664.94,0.47,0.00756,2e-05,0.49223]
[1777505315020,48.41,75686.02,0.47,0.00796,2e-05,0.51493]
[1777505320050,48.42,75686.23,0.47,0.00797,2e-05,0.51552]
[1777505325085,48.42,75690.36,0.47,0.00805,2e-05,0.5204]
[1777505329113,48.43,75697.53,0.47,0.0082,2e-05,0.52863]
[1777505334152,48.43,75705.29,0.47,0.00836,2e-05,0.5376]
[1777505338180,48.43,75699.11,0.47,0.00824,2e-05,0.53082]
[1777505343215,48.44,75699.53,0.47,0.00825,2e-05,0.53158]
[1777505345228,48.44,75708.39,0.47,0.00843,2e-05,0.54169]
[1777505351270,48.44,75710.67,0.47,0.00848,2e-05,0.54448]
[1777505356305,48.45,75710.34,0.47,0.00847,2e-05,0.54426]
[1777505361340,48.45,75710.46,0.47,0.00848,2e-05,0.54455]
[1777505366376,48.45,75710.95,0.47,0.00849,2e-05,0.54526]
[1777505371410,48.45,75719.88,0.47,0.00862,2e-05,0.55207]
[1777505373425,48.45,75725.91,0.47,0.00875,2e-05,0.5591]
[1777505377452,48.45,75733.4,0.47,0.0089,2e-05,0.56793]
[1777505382489,48.45,75734.6,0.47,0.00893,2e-05,0.56935]
[1777505384503,48.45,75740.9,0.47,0.00906,2e-05,0.57687]
[1777505389538,48.45,75742.11,0.47,0.00909,2e-05,0.57832]
[1777505394573,48.45,75745.44,0.47,0.00916,2e-05,0.58234]
[1777505399608,48.45,75740.23,0.47,0.00905,2e-05,0.57607]
[1777505401621,48.45,75733.85,0.47,0.00891,2e-05,0.56846]
[1777505406659,48.45,75734.27,0.47,0.00892,2e-05,0.56896]
[1777505411693,48.45,75733.91,0.47,0.00891,2e-05,0.56853]
[1777505416728,48.45,75734.8,0.47,0.00893,2e-05,0.56959]
[1777505419382,48.45,75747.31,0.47,0.0092,2e-05,0.5846]
[1777505424815,48.45,75749.32,0.47,0.00924,2e-05,0.58705]
[1777505429860,48.45,75752.75,0.47,0.00932,2e-05,0.59123]
[1777505434895,48.45,75753.79,0.47,0.00928,2e-05,0.5887]
[1777505439929,48.45,75752.97,0.47,0.00926,2e-05,0.5877]
[1777505444965,48.45,75755.94,0.47,0.00933,2e-05,0.59133]
[1777505450000,48.45,75752.81,0.47,0.00926,2e-05,0.5875]
[1777505453022,48.45,75745.42,0.47,0.0091,2e-05,0.57855]
[1777505458057,48.45,75742.35,0.47,0.00903,2e-05,0.57487]
[1777505463092,48.45,75751.2,0.47,0.00923,2e-05,0.58554]
[1777505468128,48.45,75754.07,0.47,0.00929,2e-05,0.58904]
[1777505473161,48.45,75754.1,0.47,0.00929,2e-05,0.58908]
[1777505478197,48.45,75752.46,0.47,0.00925,2e-05,0.58708]
[1777505483233,48.45,75737.81,0.47,0.00894,2e-05,0.56945]
[1777505487259,48.45,75731.28,0.47,0.0088,2e-05,0.56173]
[1777505492299,48.45,75735.65,0.47,0.00884,2e-05,0.56319]
[1777505497331,48.45,75738.3,0.47,0.00889,2e-05,0.56632]
[1777505502369,48.45,75742.58,0.47,0.00898,2e-05,0.5714]
[1777505506396,48.45,75749.7,0.47,0.00914,2e-05,0.57995]
[1777505511431,48.45,75749.53,0.47,0.00913,2e-05,0.57974]
[1777505513447,48.45,75755.33,0.47,0.00926,2e-05,0.58678]
[1777505518479,48.45,75752.66,0.47,0.0092,2e-05,0.58353]
[1777505521501,48.45,75763.26,0.47,0.00943,2e-05,0.59651]
[1777505525529,48.45,75770.04,0.47,0.00958,2e-05,0.60493]
[1777505528558,48.45,75777.07,0.47,0.00974,2e-05,0.61376]
[1777505533585,48.45,75776.0,0.47,0.00972,2e-05,0.61241]
[1777505538620,48.45,75777.66,0.47,0.00976,2e-05,0.61451]
[1777505541640,48.45,75768.37,0.47,0.00955,2e-05,0.60285]
[1777505542014,48.45,75768.37,0.47,0.00955,2e-05,0.60285]
[1777505542703,48.45,75768.37,0.47,0.00955,2e-05,0.60285]
[1777505542647,48.45,75764.48,0.47,0.00946,2e-05,0.59802]
[1777505543655,48.45,75764.11,0.47,0.00945,2e-05,0.59756]
[1777505548690,48.45,75765.05,0.47,0.00947,2e-05,0.59872]
[1777505553725,48.45,75775.37,0.47,0.00964,2e-05,0.60771]
[1777505558761,48.45,75779.67,0.47,0.00974,2e-05,0.61313]
[1777505564803,48.45,75780.35,0.47,0.00976,2e-05,0.61399]
[1777505570441,48.45,75787.09,0.47,0.00991,2e-05,0.62257]
[1777505572001,48.45,75786.83,0.47,0.00991,2e-05,0.62223]
[1777505572103,48.45,75788.01,0.47,0.00993,2e-05,0.62374]
[1777505574376,48.45,75788.01,0.47,0.00993,2e-05,0.62374]
[1777505574476,48.45,75787.36,0.47,0.00992,2e-05,0.62291]
[1777505575677,48.45,75787.36,0.47,0.00992,2e-05,0.62291]
[1777505575777,48.45,75787.09,0.47,0.00991,2e-05,0.62257]
[1777505576505,48.45,75787.09,0.47,0.00991,2e-05,0.62257]
[1777505576523,48.45,75786.82,0.47,0.00991,2e-05,0.62222]
[1777505577223,48.45,75786.82,0.47,0.00991,2e-05,0.62222]
[1777505577324,48.45,75786.82,0.47,0.00991,2e-05,0.62222]
[1777505582446,48.45,75785.6,0.47,0.00988,2e-05,0.62066]
[1777505582547,48.45,75783.03,0.47,0.00982,2e-05,0.61739]
[1777505584163,48.45,75782.78,0.47,0.00981,2e-05,0.61707]
[1777505584264,48.45,75782.32,0.47,0.0098,2e-05,0.61649]
[1777505590018,48.45,75783.53,0.47,0.00983,2e-05,0.61802]
[1777505590581,48.45,75783.04,0.47,0.00982,2e-05,0.6174]
[1777505594514,48.45,75783.2,0.47,0.00982,2e-05,0.6176]
[1777505594615,48.45,75783.89,0.47,0.00984,2e-05,0.61848]
[1777505597564,48.45,75783.8,0.47,0.00984,2e-05,0.61837]
[1777505597665,48.45,75780.25,0.47,0.00976,2e-05,0.61386]
[1777505598280,48.45,75780.25,0.47,0.00976,2e-05,0.61386]
[1777505598294,48.45,75780.09,0.47,0.00975,2e-05,0.61366]
[1777505604076,48.45,75778.47,0.47,0.00971,2e-05,0.61161]
[1777505609111,48.45,75779.78,0.47,0.00974,2e-05,0.61327]
[1777505612393,48.45,75780.5,0.47,0.0097,2e-05,0.61025]
[1777505612477,48.45,75783.2,0.47,0.00976,2e-05,0.61366]
[1777505618193,48.45,75782.16,0.47,0.00974,2e-05,0.61235]
[1777505623228,48.45,75787.61,0.47,0.00986,2e-05,0.61927]
[1777505628263,48.45,75788.21,0.47,0.00988,2e-05,0.62003]
[1777505631276,48.45,75787.95,0.47,0.00987,2e-05,0.6197]
[1777505631377,48.45,75788.09,0.47,0.00987,2e-05,0.61988]
[1777505632086,48.45,75788.09,0.47,0.00987,2e-05,0.61988]
[1777505632095,48.45,75788.02,0.47,0.00987,2e-05,0.61979]
[1777505637326,48.45,75788.67,0.47,0.00989,2e-05,0.62062]
[1777505642361,48.45,75788.87,0.47,0.00989,2e-05,0.62088]
[1777505647852,48.45,75783.62,0.47,0.00977,2e-05,0.61419]
[1777505647953,48.45,75781.47,0.47,0.00972,2e-05,0.61148]
[1777505653438,48.45,75781.77,0.47,0.00973,2e-05,0.61185]
[1777505654446,48.45,75775.13,0.47,0.00958,2e-05,0.60352]
[1777505659480,48.45,75771.64,0.47,0.0095,2e-05,0.59917]
[1777505664515,48.45,75773.6,0.47,0.00954,2e-05,0.60161]
[1777505669550,48.45,75774.62,0.47,0.00957,2e-05,0.60288]
[1777505673280,48.45,75778.31,0.47,0.00959,2e-05,0.6036]
[1777505673577,48.45,75779.99,0.47,0.00963,2e-05,0.6057]
[1777505673966,48.45,75779.99,0.47,0.00963,2e-05,0.6057]
[1777505674876,48.45,75779.99,0.47,0.00963,2e-05,0.6057]
[1777505674068,48.45,75780.12,0.47,0.00963,2e-05,0.60586]
[1777505675592,48.45,75779.91,0.47,0.00963,2e-05,0.6056]
[1777505676178,48.45,75779.91,0.47,0.00963,2e-05,0.6056]
[1777505676600,48.45,75779.77,0.47,0.00962,2e-05,0.60542]
[1777505681639,48.45,75775.46,0.47,0.00953,2e-05,0.60004]
[1777505686669,48.45,75770.17,0.47,0.00941,2e-05,0.59349]
[1777505691703,48.45,75771.93,0.47,0.00945,2e-05,0.59566]
[1777505693718,48.45,75777.61,0.47,0.00958,2e-05,0.60272]
[1777505694159,48.45,75777.61,0.47,0.00958,2e-05,0.60272]
[1777505694728,48.45,75780.59,0.47,0.00964,2e-05,0.60645]
[1777505698755,48.45,75788.8,0.47,0.00983,2e-05,0.61682]
[1777505702464,48.45,75786.99,0.47,0.00979,2e-05,0.61453]
[1777505702781,48.45,75786.11,0.47,0.00977,2e-05,0.61341]
[1777505703246,48.45,75786.11,0.47,0.00977,2e-05,0.61341]
[1777505703788,48.45,75786.0,0.47,0.00977,2e-05,0.61327]
[1777505706270,48.45,75783.66,0.47,0.00971,2e-05,0.61031]
[1777505706811,48.45,75780.64,0.47,0.00964,2e-05,0.60651]
[1777505711846,48.45,75779.35,0.47,0.00961,2e-05,0.6049]
[1777505713859,48.45,75773.57,0.47,0.00948,2e-05,0.59769]
[1777505718895,48.45,75773.15,0.47,0.00947,2e-05,0.59717]
[1777505719719,48.45,75773.15,0.47,0.00947,2e-05,0.59717]
[1777505719903,48.45,75773.25,0.47,0.00948,2e-05,0.5973]
[1777505720457,48.45,75773.25,0.47,0.00948,2e-05,0.5973]
[1777505720909,48.45,75773.3,0.47,0.00948,2e-05,0.59736]
[1777505723345,48.45,75773.63,0.47,0.00949,2e-05,0.59777]
[1777505723930,48.45,75773.6,0.47,0.00948,2e-05,0.59773]
[1777505724937,48.45,75755.63,0.47,0.00909,2e-05,0.57578]
[1777505725944,48.45,75739.21,0.47,0.00874,2e-05,0.55631]
[1777505731576,48.45,75735.59,0.47,0.00861,2e-05,0.54843]
[1777505732456,48.45,75735.59,0.47,0.00861,2e-05,0.54843]
[1777505732556,48.45,75738.24,0.47,0.00867,2e-05,0.5515]
[1777505737094,48.45,75738.73,0.47,0.00868,2e-05,0.55207]
[1777505737124,48.45,75739.22,0.47,0.00869,2e-05,0.55264]
[1777505743063,48.45,75740.71,0.47,0.00872,2e-05,0.55438]
[1777505748098,48.45,75742.79,0.47,0.00876,2e-05,0.55681]
[1777505755147,48.45,75744.31,0.47,0.00879,2e-05,0.55859]
[1777505760182,48.45,75746.87,0.47,0.00885,2e-05,0.56161]
[1777505765218,48.45,75749.8,0.47,0.00891,2e-05,0.56507]
[1777505771856,48.45,75748.29,0.47,0.00888,2e-05,0.56328]
[1777505777301,48.45,75743.28,0.47,0.00877,2e-05,0.55738]
[1777505782336,48.45,75742.45,0.47,0.00875,2e-05,0.55641]
[1777505787371,48.45,75740.92,0.47,0.00872,2e-05,0.55462]
[1777505791104,48.45,75740.03,0.47,0.0087,2e-05,0.55358]
[1777505791999,48.45,75739.53,0.47,0.00864,2e-05,0.54934]
[1777505799473,48.45,75739.49,0.47,0.00864,2e-05,0.54929]
[1777505800523,48.45,75739.49,0.47,0.00864,2e-05,0.54929]
[1777505800582,48.45,75744.12,0.47,0.00873,2e-05,0.55468]
[1777505806520,48.45,75742.45,0.47,0.0087,2e-05,0.55273]
[1777505811555,48.45,75744.3,0.47,0.00874,2e-05,0.55489]
[1777505816589,48.45,75743.52,0.47,0.00872,2e-05,0.55398]
[1777505821624,48.45,75742.51,0.47,0.0087,2e-05,0.5528]
[1777505828674,48.45,75745.04,0.47,0.00875,2e-05,0.55575]
[1777505833708,48.45,75745.13,0.47,0.00875,2e-05,0.55586]
[1777505838745,48.45,75745.16,0.47,0.00875,2e-05,0.55589]
[1777505843779,48.45,75744.17,0.47,0.00873,2e-05,0.55474]
[1777505847807,48.45,75751.74,0.47,0.00889,2e-05,0.56364]
[1777505852842,48.45,75751.88,0.47,0.00884,2e-05,0.56008]
[1777505857876,48.45,75751.99,0.47,0.00884,2e-05,0.56021]
[1777505862912,48.45,75751.08,0.47,0.00882,2e-05,0.55914]
[1777505867947,48.45,75750.58,0.47,0.00881,2e-05,0.55855]
[1777505872981,48.45,75750.03,0.47,0.0088,2e-05,0.55791]
[1777505878016,48.45,75749.59,0.47,0.00879,2e-05,0.55739]
[1777505885071,48.45,75749.6,0.47,0.00879,2e-05,0.5574]
[1777505891114,48.45,75749.57,0.47,0.00879,2e-05,0.55737]
[1777505898162,48.45,75749.83,0.47,0.0088,2e-05,0.55767]
[1777505903197,48.45,75752.09,0.47,0.00884,2e-05,0.56033]
[1777505908233,48.45,75751.42,0.47,0.00883,2e-05,0.55954]
[1777505913268,48.45,75752.07,0.47,0.00879,2e-05,0.5566]
[1777505918302,48.45,75751.69,0.47,0.00878,2e-05,0.55615]
[1777505923338,48.45,75754.85,0.47,0.00884,2e-05,0.55987]
[1777505928373,48.45,75758.17,0.47,0.00891,2e-05,0.56379]
[1777505933032,48.45,75769.14,0.47,0.00915,2e-05,0.57693]
[1777505939449,48.45,75773.77,0.47,0.00925,2e-05,0.58255]
[1777505944485,48.45,75775.62,0.47,0.00929,2e-05,0.5848]
[1777505949520,48.45,75770.23,0.47,0.00917,2e-05,0.57825]
[1777505954555,48.45,75775.71,0.47,0.00929,2e-05,0.58491]
[1777505959590,48.45,75782.38,0.47,0.00944,2e-05,0.59311]
[1777505960597,48.45,75788.01,0.47,0.00957,2e-05,0.6001]
[1777505961604,48.45,75794.42,0.47,0.00972,2e-05,0.60815]
[1777505966639,48.45,75801.89,0.47,0.00989,2e-05,0.61763]
[1777505971674,48.45,75797.71,0.47,0.00973,2e-05,0.60835]
[1777505976708,48.45,75795.92,0.47,0.00969,2e-05,0.6061]
[1777505981743,48.45,75798.99,0.47,0.00976,2e-05,0.60997]
[1777505986780,48.45,75800.98,0.47,0.00981,2e-05,0.61249]
[1777505993831,48.45,75803.44,0.47,0.00986,2e-05,0.61562]
[1777505999873,48.45,75801.11,0.47,0.00981,2e-05,0.61266]
[1777506002895,48.45,75814.51,0.47,0.01012,2e-05,0.62987]
[1777506005916,48.45,75820.28,0.47,0.01026,2e-05,0.6374]
[1777506008936,48.45,75826.1,0.47,0.0104,2e-05,0.64508]
[1777506013970,48.45,75825.86,0.47,0.0104,2e-05,0.64476]
[1777506019006,48.45,75826.9,0.47,0.01042,2e-05,0.64614]
[1777506024040,48.45,75826.73,0.47,0.01042,2e-05,0.64591]
[1777506030083,48.45,75826.03,0.47,0.0104,2e-05,0.64498]
[1777506033107,48.45,75822.06,0.47,0.01024,2e-05,0.63566]
[1777506038140,48.45,75814.66,0.47,0.01006,2e-05,0.62603]
[1777506043179,48.45,75808.84,0.47,0.00993,2e-05,0.61853]
[1777506045190,48.45,75800.7,0.47,0.00974,2e-05,0.60818]
[1777506050224,48.45,75800.07,0.47,0.00972,2e-05,0.60738]
[1777506052249,48.45,75769.6,0.47,0.00904,2e-05,0.5699]
[1777506053255,48.45,75757.2,0.47,0.00878,2e-05,0.55519]
[1777506058289,48.45,75757.28,0.47,0.00878,2e-05,0.55529]
[1777506063952,48.45,75757.41,0.47,0.00878,2e-05,0.55544]
[1777506066348,48.45,75763.6,0.47,0.00892,2e-05,0.56274]
[1777506071381,48.45,75763.36,0.47,0.00891,2e-05,0.56246]
[1777506076417,48.45,75762.85,0.47,0.0089,2e-05,0.56185]
[1777506077422,48.45,75768.49,0.47,0.00902,2e-05,0.56857]
[1777506082458,48.45,75774.97,0.47,0.00916,2e-05,0.57636]
[1777506087493,48.45,75778.07,0.47,0.00923,2e-05,0.58012]
[1777506092528,48.45,75779.34,0.47,0.0092,2e-05,0.57784]
[1777506097563,48.45,75779.83,0.47,0.00921,2e-05,0.57843]
[1777506102598,48.45,75781.61,0.47,0.00925,2e-05,0.5806]
[1777506107633,48.45,75782.4,0.47,0.00926,2e-05,0.58156]
[1777506114302,48.45,75781.63,0.47,0.00925,2e-05,0.58062]
[1777506119717,48.45,75780.57,0.47,0.00922,2e-05,0.57933]
[1777506124752,48.45,75783.27,0.47,0.00928,2e-05,0.58262]
[1777506132808,48.45,75783.19,0.47,0.00928,2e-05,0.58252]
[1777506137842,48.45,75778.53,0.47,0.00918,2e-05,0.57686]
[1777506140863,48.45,75772.87,0.47,0.00906,2e-05,0.57003]
[1777506145898,48.45,75772.47,0.47,0.00905,2e-05,0.56955]
[1777506150933,48.45,75773.4,0.47,0.00907,2e-05,0.57067]
[1777506154962,48.45,75770.3,0.47,0.00894,2e-05,0.56319]
[1777506159998,48.45,75765.91,0.47,0.00885,2e-05,0.55799]
[1777506165034,48.45,75763.76,0.47,0.0088,2e-05,0.55546]
[1777506171076,48.45,75763.46,0.47,0.0088,2e-05,0.5551]
[1777506176112,48.45,75763.45,0.47,0.0088,2e-05,0.55509]
[1777506177119,48.45,75757.18,0.47,0.00867,2e-05,0.54777]
[1777506180139,48.45,75751.06,0.47,0.00854,2e-05,0.54069]
[1777506183159,48.45,75744.23,0.47,0.0084,2e-05,0.53289]
[1777506187190,48.45,75749.9,0.47,0.00852,2e-05,0.53936]
[1777506190210,48.45,75755.62,0.47,0.00863,2e-05,0.54596]
[1777506195245,48.45,75758.94,0.47,0.0087,2e-05,0.54981]
[1777506201289,48.45,75759.55,0.47,0.00872,2e-05,0.55053]
[1777506206328,48.45,75761.55,0.47,0.00876,2e-05,0.55286]
[1777506211357,48.45,75762.84,0.47,0.00873,2e-05,0.55066]
[1777506216392,48.45,75765.14,0.47,0.00878,2e-05,0.55335]
[1777506221427,48.45,75763.11,0.47,0.00873,2e-05,0.55097]
[1777506228476,48.45,75762.81,0.47,0.00873,2e-05,0.55062]
[1777506233512,48.45,75763.42,0.47,0.00874,2e-05,0.55134]
[1777506240560,48.45,75764.41,0.47,0.00876,2e-05,0.5525]
[1777506245214,48.45,75770.73,0.47,0.00889,2e-05,0.55994]
[1777506249623,48.45,75777.9,0.47,0.00905,2e-05,0.56848]
[1777506255284,48.45,75783.82,0.47,0.00918,2e-05,0.57561]
[1777506260699,48.45,75784.18,0.47,0.00919,2e-05,0.57605]
[1777506265354,48.45,75799.44,0.47,0.00953,2e-05,0.59479]
[1777506267751,48.45,75805.63,0.47,0.00967,2e-05,0.60253]
[1777506268757,48.45,75819.52,0.47,0.00999,2e-05,0.62019]
[1777506273803,48.45,75824.69,0.47,0.01005,2e-05,0.62282]
[1777506278830,48.45,75827.15,0.47,0.01011,2e-05,0.62601]
[1777506283295,48.45,75805.21,0.47,0.0096,2e-05,0.59805]
[1777506286793,48.45,75803.58,0.47,0.00956,2e-05,0.59602]
[1777506286893,48.45,75802.83,0.47,0.00954,2e-05,0.59509]
[1777506289052,48.45,75803.05,0.47,0.00955,2e-05,0.59536]
[1777506289153,48.45,75802.83,0.47,0.00954,2e-05,0.59509]
[1777506291919,48.45,75812.38,0.47,0.00976,2e-05,0.60708]
[1777506294939,48.45,75818.21,0.47,0.0099,2e-05,0.61449]
[1777506299973,48.45,75822.83,0.47,0.01,2e-05,0.62042]
[1777506302995,48.45,75834.71,0.47,0.01029,2e-05,0.63588]
[1777506305012,48.45,75840.72,0.47,0.01044,2e-05,0.64382]
[1777506310044,48.45,75836.96,0.47,0.01034,2e-05,0.63884]
[1777506310613,48.45,75836.96,0.47,0.01034,2e-05,0.63884]
[1777506311051,48.45,75836.77,0.47,0.01034,2e-05,0.63859]
[1777506316086,48.45,75837.99,0.47,0.01037,2e-05,0.6402]
[1777506321123,48.45,75833.49,0.47,0.01026,2e-05,0.63428]
[1777506326155,48.45,75833.29,0.47,0.01025,2e-05,0.63401]
[1777506331191,48.45,75833.6,0.47,0.0102,2e-05,0.63032]
[1777506336226,48.45,75833.04,0.47,0.01018,2e-05,0.62959]
[1777506342268,48.45,75831.38,0.47,0.01014,2e-05,0.62743]
[1777506348309,48.45,75827.69,0.47,0.01006,2e-05,0.62264]
[1777506353345,48.45,75823.95,0.47,0.00997,2e-05,0.61782]
[1777506359387,48.45,75823.57,0.47,0.00996,2e-05,0.61734]
[1777506364423,48.45,75824.63,0.47,0.00998,2e-05,0.6187]
[1777506369458,48.45,75823.14,0.47,0.00995,2e-05,0.61678]
[1777506369878,48.45,75823.14,0.47,0.00995,2e-05,0.61678]
[1777506370466,48.45,75822.97,0.47,0.00995,2e-05,0.61657]
[1777506370675,48.45,75822.97,0.47,0.00995,2e-05,0.61657]
[1777506371472,48.45,75823.01,0.47,0.00995,2e-05,0.61662]
[1777506376507,48.45,75822.39,0.47,0.00993,2e-05,0.61582]
[1777506378521,48.45,75814.4,0.47,0.00974,2e-05,0.60565]
[1777506379529,48.45,75808.18,0.47,0.0096,2e-05,0.59783]
[1777506379871,48.45,75808.18,0.47,0.0096,2e-05,0.59783]
[1777506380399,48.45,75808.18,0.47,0.0096,2e-05,0.59783]
[1777506381270,48.45,75807.41,0.47,0.00958,2e-05,0.59687]
[1777506381544,48.45,75806.78,0.47,0.00957,2e-05,0.59608]
[1777506382574,48.45,75806.78,0.47,0.00957,2e-05,0.59608]
[1777506383480,48.45,75807.55,0.47,0.00959,2e-05,0.59704]
[1777506384239,48.45,75809.58,0.47,0.00963,2e-05,0.59958]
[1777506384565,48.45,75809.58,0.47,0.00963,2e-05,0.59958]
[1777506385091,48.45,75809.58,0.47,0.00963,2e-05,0.59958]
[1777506385572,48.45,75809.26,0.47,0.00963,2e-05,0.59918]
[1777506390607,48.45,75810.17,0.47,0.00965,2e-05,0.60032]
[1777506393628,48.45,75801.63,0.47,0.00939,2e-05,0.58578]
[1777506395464,48.45,75791.89,0.47,0.00918,2e-05,0.57389]
[1777506396277,48.45,75786.16,0.47,0.00905,2e-05,0.56698]
[1777506398190,48.45,75779.56,0.47,0.00891,2e-05,0.55911]
[1777506399670,48.45,75772.41,0.47,0.00876,2e-05,0.55069]
[1777506401628,48.45,75769.08,0.47,0.00869,2e-05,0.5468]
[1777506402352,48.45,75769.08,0.47,0.00869,2e-05,0.5468]
[1777506408733,48.45,75782.16,0.47,0.00896,2e-05,0.5622]
[1777506413767,48.45,75782.0,0.47,0.00896,2e-05,0.56201]
[1777506418804,48.45,75778.06,0.47,0.00888,2e-05,0.55734]
[1777506423838,48.45,75775.24,0.47,0.00882,2e-05,0.55401]
[1777506428874,48.45,75774.19,0.47,0.00879,2e-05,0.55278]
[1777506433909,48.45,75773.9,0.47,0.00879,2e-05,0.55244]
[1777506437937,48.45,75781.24,0.47,0.00894,2e-05,0.56111]
[1777506443979,48.45,75782.47,0.47,0.00897,2e-05,0.56257]
[1777506449014,48.45,75787.41,0.47,0.00908,2e-05,0.56848]
[1777506454051,48.45,75787.94,0.47,0.00903,2e-05,0.56531]
[1777506459088,48.45,75790.71,0.47,0.00909,2e-05,0.56863]
[1777506462107,48.45,75796.47,0.47,0.00922,2e-05,0.57559]
[1777506466136,48.45,75802.13,0.47,0.00934,2e-05,0.5825]
[1777506471170,48.45,75804.18,0.47,0.00939,2e-05,0.58502]
[1777506476205,48.45,75800.2,0.47,0.0093,2e-05,0.58014]
[1777506481242,48.45,75799.55,0.47,0.00929,2e-05,0.57935]
[1777506486276,48.45,75798.36,0.47,0.00926,2e-05,0.57789]
[1777506492318,48.45,75799.5,0.47,0.00928,2e-05,0.57928]
[1777506499367,48.45,75798.41,0.47,0.00926,2e-05,0.57795]
[1777506504403,48.45,75798.22,0.47,0.00926,2e-05,0.57772]
[1777506509436,48.45,75799.47,0.47,0.00928,2e-05,0.57925]
[1777506514475,48.45,75803.88,0.47,0.00932,2e-05,0.58076]
[1777506519510,48.45,75799.36,0.47,0.00922,2e-05,0.57525]
[1777506524545,48.45,75798.65,0.47,0.00921,2e-05,0.57439]
[1777506529579,48.45,75794.92,0.47,0.00912,2e-05,0.56987]
[1777506534619,48.45,75794.56,0.47,0.00912,2e-05,0.56944]
[1777506539654,48.45,75797.18,0.47,0.00917,2e-05,0.5726]
[1777506544688,48.45,75796.85,0.47,0.00917,2e-05,0.5722]
[1777506549723,48.45,75797.71,0.47,0.00919,2e-05,0.57325]
[1777506554759,48.45,75799.15,0.47,0.00922,2e-05,0.57499]
[1777506559795,48.45,75799.75,0.47,0.00923,2e-05,0.57572]
[1777506564828,48.45,75801.02,0.47,0.00926,2e-05,0.57727]
[1777506572884,48.45,75800.9,0.47,0.0092,2e-05,0.57326]
[1777506577662,48.45,75799.74,0.47,0.00917,2e-05,0.57185]
[1777506577763,48.45,75786.48,0.47,0.00888,2e-05,0.55599]
[1777506579965,48.45,75784.64,0.47,0.00884,2e-05,0.55381]
[1777506580066,48.45,75781.72,0.47,0.00878,2e-05,0.55038]
[1777506585979,48.45,75778.54,0.47,0.00871,2e-05,0.54666]
[1777506592021,48.45,75775.72,0.47,0.00865,2e-05,0.54338]
[1777506594035,48.45,75767.23,0.47,0.00848,2e-05,0.5336]
[1777506595042,48.45,75761.5,0.47,0.00836,2e-05,0.52708]
[1777506600077,48.45,75761.33,0.47,0.00836,2e-05,0.52688]
[1777506605113,48.45,75760.01,0.47,0.00833,2e-05,0.52539]
[1777506610149,48.45,75757.01,0.47,0.00827,2e-05,0.52201]
[1777506616191,48.45,75756.38,0.47,0.00826,2e-05,0.52131]
[1777506622234,48.45,75756.08,0.47,0.00825,2e-05,0.52097]
[1777506628277,48.45,75756.35,0.47,0.00826,2e-05,0.52127]
[1777506630290,48.45,75764.51,0.47,0.00842,2e-05,0.53049]
[1777506635395,48.45,75771.57,0.47,0.00851,2e-05,0.53489]
[1777506635430,48.45,75771.78,0.47,0.00851,2e-05,0.53513]
[1777506640488,48.45,75770.83,0.47,0.0085,2e-05,0.53404]
[1777506640589,48.45,75771.13,0.47,0.0085,2e-05,0.53439]
[1777506646403,48.45,75770.03,0.47,0.00848,2e-05,0.53313]
[1777506651437,48.45,75769.36,0.47,0.00847,2e-05,0.53236]
[1777506657480,48.45,75768.88,0.47,0.00846,2e-05,0.53181]
[1777506660491,48.45,75768.81,0.47,0.00845,2e-05,0.53174]
[1777506660577,48.45,75769.74,0.47,0.00847,2e-05,0.5328]
[1777506661708,48.45,75769.74,0.47,0.00847,2e-05,0.5328]
[1777506661808,48.45,75773.48,0.47,0.00855,2e-05,0.53709]
[1777506665537,48.45,75779.51,0.47,0.00868,2e-05,0.54406]
[1777506670573,48.45,75779.93,0.47,0.00868,2e-05,0.54455]
[1777506673008,48.45,75776.29,0.47,0.00861,2e-05,0.54033]
[1777506673597,48.45,75774.46,0.47,0.00857,2e-05,0.53822]
[1777506674459,48.45,75774.46,0.47,0.00857,2e-05,0.53822]
[1777506674605,48.45,75774.4,0.47,0.00857,2e-05,0.53815]
[1777506680646,48.45,75772.87,0.47,0.00854,2e-05,0.53639]
[1777506685681,48.45,75775.48,0.47,0.00859,2e-05,0.53939]
[1777506690716,48.45,75778.74,0.47,0.00866,2e-05,0.54317]
[1777506695751,48.45,75780.66,0.47,0.00864,2e-05,0.54168]
[1777506700786,48.45,75782.08,0.47,0.00867,2e-05,0.54332]
[1777506702801,48.45,75775.65,0.47,0.00854,2e-05,0.53589]
[1777506703132,48.45,75775.65,0.47,0.00854,2e-05,0.53589]
[1777506703584,48.45,75775.65,0.47,0.00854,2e-05,0.53589]
[1777506703808,48.45,75765.05,0.47,0.00832,2e-05,0.52382]
[1777506708842,48.45,75762.26,0.47,0.00826,2e-05,0.52068]
[1777506714883,48.45,75765.03,0.47,0.00832,2e-05,0.5238]
[1777506719919,48.45,75767.1,0.47,0.00836,2e-05,0.52614]
[1777506720926,48.45,75774.22,0.47,0.00851,2e-05,0.53425]
[1777506725961,48.45,75778.12,0.47,0.00859,2e-05,0.53874]
[1777506730996,48.45,75782.51,0.47,0.00868,2e-05,0.54382]
[1777506736031,48.45,75787.66,0.47,0.00879,2e-05,0.54984]
[1777506739647,48.45,75787.21,0.47,0.00878,2e-05,0.54932]
[1777506739748,48.45,75785.81,0.47,0.00875,2e-05,0.54768]
[1777506740554,48.45,75785.81,0.47,0.00875,2e-05,0.54768]
[1777506740655,48.45,75786.55,0.47,0.00877,2e-05,0.54854]
[1777506746101,48.45,75787.17,0.47,0.00878,2e-05,0.54927]
[1777506751136,48.45,75787.41,0.47,0.00873,2e-05,0.5458]
[1777506756171,48.45,75787.93,0.47,0.00874,2e-05,0.54641]
[1777506761205,48.45,75790.38,0.47,0.00879,2e-05,0.54928]
[1777506766241,48.45,75789.74,0.47,0.00878,2e-05,0.54853]
[1777506773290,48.45,75789.99,0.47,0.00878,2e-05,0.54882]
[1777506778946,48.45,75791.6,0.47,0.00882,2e-05,0.55071]
[1777506784368,48.45,75792.64,0.47,0.00884,2e-05,0.55193]
[1777506785413,48.45,75792.64,0.47,0.00884,2e-05,0.55193]
[1777506785477,48.45,75781.64,0.47,0.00861,2e-05,0.53909]
[1777506791427,48.45,75779.54,0.47,0.00856,2e-05,0.53667]
[1777506796460,48.45,75777.81,0.47,0.00853,2e-05,0.53468]
[1777506798335,48.45,75777.52,0.47,0.00852,2e-05,0.53435]
[1777506798474,48.45,75779.64,0.47,0.00856,2e-05,0.53679]
[1777506803510,48.45,75781.01,0.47,0.00859,2e-05,0.53837]
[1777506808545,48.45,75779.98,0.47,0.00857,2e-05,0.53718]
[1777506813580,48.45,75785.29,0.47,0.00862,2e-05,0.5396]
[1777506815593,48.45,75791.0,0.47,0.00874,2e-05,0.54624]
[1777506820628,48.45,75795.99,0.47,0.00885,2e-05,0.55211]
[1777506825664,48.45,75797.03,0.47,0.00887,2e-05,0.55333]
[1777506831707,48.45,75797.85,0.47,0.00889,2e-05,0.5543]
[1777506836742,48.45,75803.12,0.47,0.00901,2e-05,0.56057]
[1777506841777,48.45,75809.62,0.47,0.00915,2e-05,0.56838]
[1777506846814,48.45,75814.46,0.47,0.00926,2e-05,0.57425]
[1777506847660,48.45,75814.46,0.47,0.00926,2e-05,0.57425]
[1777506847821,48.45,75814.24,0.47,0.00925,2e-05,0.57398]
[1777506852269,48.45,75810.89,0.47,0.00918,2e-05,0.56992]
[1777506852855,48.45,75802.42,0.47,0.00899,2e-05,0.55973]
[1777506853098,48.45,75802.42,0.47,0.00899,2e-05,0.55973]
[1777506853862,48.45,75800.82,0.47,0.00896,2e-05,0.55783]
[1777506856170,48.45,75795.71,0.47,0.00885,2e-05,0.55178]
[1777506856639,48.45,75795.71,0.47,0.00885,2e-05,0.55178]
[1777506856883,48.45,75789.84,0.47,0.00872,2e-05,0.54489]
[1777506858946,48.45,75789.09,0.47,0.0087,2e-05,0.54401]
[1777506859003,48.45,75791.63,0.47,0.00876,2e-05,0.54698]
[1777506864938,48.45,75794.1,0.47,0.00881,2e-05,0.54988]
[1777506869974,48.45,75793.31,0.47,0.00879,2e-05,0.54895]
[1777506875010,48.45,75793.54,0.47,0.00874,2e-05,0.54546]
[1777506879037,48.45,75787.7,0.47,0.00862,2e-05,0.53866]
[1777506880073,48.45,75787.7,0.47,0.00862,2e-05,0.53866]
[1777506881050,48.45,75788.0,0.47,0.00862,2e-05,0.53901]
[1777506883614,48.45,75786.99,0.47,0.0086,2e-05,0.53784]
[1777506884073,48.45,75787.52,0.47,0.00861,2e-05,0.53846]
[1777506890113,48.45,75789.73,0.47,0.00866,2e-05,0.54102]
[1777506892728,48.45,75784.62,0.47,0.00855,2e-05,0.53511]
[1777506892828,48.45,75782.78,0.47,0.00851,2e-05,0.533]
[1777506893419,48.45,75782.78,0.47,0.00851,2e-05,0.533]
[1777506893433,48.45,75781.3,0.47,0.00848,2e-05,0.5313]
[1777506897166,48.45,75775.56,0.47,0.00837,2e-05,0.52477]
[1777506902202,48.45,75773.11,0.47,0.00832,2e-05,0.522]
[1777506907236,48.45,75764.98,0.47,0.00815,2e-05,0.51289]
[1777506912270,48.45,75768.46,0.47,0.00822,2e-05,0.51677]
[1777506918314,48.45,75768.29,0.47,0.00822,2e-05,0.51658]
[1777506923348,48.45,75767.31,0.47,0.0082,2e-05,0.51549]
[1777506929997,48.45,75767.06,0.47,0.00819,2e-05,0.51521]
[1777506935432,48.45,75765.79,0.47,0.00811,2e-05,0.5102]
[1777506940466,48.45,75765.12,0.47,0.0081,2e-05,0.50946]
[1777506945502,48.45,75761.76,0.47,0.00803,2e-05,0.50575]
[1777506950537,48.45,75764.41,0.47,0.00809,2e-05,0.50867]
[1777506955572,48.45,75767.45,0.47,0.00815,2e-05,0.51204]
[1777506960606,48.45,75764.18,0.47,0.00808,2e-05,0.50842]
[1777506965644,48.45,75763.93,0.47,0.00808,2e-05,0.50814]
[1777506970677,48.45,75764.22,0.47,0.00808,2e-05,0.50846]
[1777506975712,48.45,75766.09,0.47,0.00812,2e-05,0.51053]
[1777506980747,48.45,75765.17,0.47,0.0081,2e-05,0.50951]
[1777506985782,48.45,75765.19,0.47,0.0081,2e-05,0.50953]
[1777506990817,48.45,75768.96,0.47,0.00818,2e-05,0.51372]
[1777506995852,48.45,75769.76,0.47,0.00814,2e-05,0.511]
[1777507000083,48.45,75770.72,0.47,0.00816,2e-05,0.51207]
[1777507000169,48.45,75770.27,0.47,0.00815,2e-05,0.51157]
[1777507000543,48.45,75770.27,0.47,0.00815,2e-05,0.51157]
[1777507000886,48.45,75770.35,0.47,0.00815,2e-05,0.51166]
[1777507005922,48.45,75770.37,0.47,0.00815,2e-05,0.51168]
[1777507010957,48.45,75770.42,0.47,0.00815,2e-05,0.51174]
[1777507015992,48.45,75766.73,0.47,0.00808,2e-05,0.50765]
[1777507021028,48.45,75765.02,0.47,0.00804,2e-05,0.50576]
[1777507026063,48.45,75761.17,0.47,0.00797,2e-05,0.50154]
[1777507028078,48.45,75766.78,0.47,0.00808,2e-05,0.5077]
[1777507033112,48.45,75764.45,0.47,0.00803,2e-05,0.50514]
[1777507038148,48.45,75764.03,0.47,0.00802,2e-05,0.50468]
[1777507043183,48.45,75763.72,0.47,0.00802,2e-05,0.50434]
[1777507048218,48.45,75760.5,0.47,0.00795,2e-05,0.50081]
[1777507053253,48.45,75761.42,0.47,0.00792,2e-05,0.49827]
[1777507058288,48.45,75761.44,0.47,0.00792,2e-05,0.49829]
[1777507063323,48.45,75751.86,0.47,0.00773,2e-05,0.48795]
[1777507068357,48.45,75749.89,0.47,0.00769,2e-05,0.48585]
[1777507073393,48.45,75755.57,0.47,0.0078,2e-05,0.49193]
[1777507079434,48.45,75755.84,0.47,0.00781,2e-05,0.49222]
[1777507086484,48.45,75755.57,0.47,0.0078,2e-05,0.49193]
[1777507091519,48.45,75760.13,0.47,0.00789,2e-05,0.49686]
[1777507096553,48.45,75758.79,0.47,0.00787,2e-05,0.49541]
[1777507101589,48.45,75761.51,0.47,0.00792,2e-05,0.49836]
[1777507106625,48.45,75762.84,0.47,0.00794,2e-05,0.49981]
[1777507111661,48.45,75763.88,0.47,0.00791,2e-05,0.4974]
[1777507116695,48.45,75766.08,0.47,0.00795,2e-05,0.49979]
[1777507121730,48.45,75761.96,0.47,0.00787,2e-05,0.49531]
[1777507126765,48.45,75761.49,0.47,0.00786,2e-05,0.4948]
[1777507132807,48.45,75761.76,0.47,0.00787,2e-05,0.49509]
[1777507141870,48.45,75761.61,0.47,0.00787,2e-05,0.49493]
[1777507146905,48.45,75761.65,0.47,0.00787,2e-05,0.49498]
[1777507151940,48.45,75759.57,0.47,0.00783,2e-05,0.49273]
[1777507154960,48.45,75753.65,0.47,0.00771,2e-05,0.48637]
[1777507159996,48.45,75745.63,0.47,0.00756,2e-05,0.47788]
[1777507165030,48.45,75745.76,0.47,0.00756,2e-05,0.47801]
[1777507170066,48.45,75746.6,0.47,0.00758,2e-05,0.4789]
[1777507175102,48.45,75746.61,0.47,0.00753,2e-05,0.47546]
[1777507179129,48.45,75737.09,0.47,0.00735,2e-05,0.46557]
[1777507181143,48.45,75729.14,0.47,0.0072,2e-05,0.45743]
[1777507182226,48.45,75735.07,0.47,0.00731,2e-05,0.46349]
[1777507185171,48.45,75740.88,0.47,0.00742,2e-05,0.46948]
[1777507190305,48.45,75742.63,0.47,0.00745,2e-05,0.4713]
[1777507196247,48.45,75744.39,0.47,0.00748,2e-05,0.47314]
[1777507208332,48.45,75797.75,0.47,0.00854,2e-05,0.53164]
[1777507210019,48.45,75801.34,0.47,0.00861,2e-05,0.53578]
[1777507210345,48.45,75803.18,0.47,0.00865,2e-05,0.53791]
[1777507211078,48.45,75803.18,0.47,0.00865,2e-05,0.53791]
[1777507211353,48.45,75806.74,0.47,0.00873,2e-05,0.54205]
[1777507211603,48.45,75806.74,0.47,0.00873,2e-05,0.54205]
[1777507212260,48.45,75806.74,0.47,0.00873,2e-05,0.54205]
[1777507213155,48.45,75811.31,0.47,0.00883,2e-05,0.54741]
[1777507213367,48.45,75799.85,0.47,0.00858,2e-05,0.53405]
[1777507218402,48.45,75803.55,0.47,0.00866,2e-05,0.53834]
[1777507219844,48.45,75800.51,0.47,0.0086,2e-05,0.53482]
[1777507220458,48.45,75800.51,0.47,0.0086,2e-05,0.53482]
[1777507220463,48.45,75808.19,0.47,0.00876,2e-05,0.54375]
[1777507221267,48.45,75808.19,0.47,0.00876,2e-05,0.54375]
[1777507221424,48.45,75808.19,0.47,0.00876,2e-05,0.54375]
[1777507223437,48.45,75817.21,0.47,0.00895,2e-05,0.55439]
[1777507228477,48.45,75823.15,0.47,0.00908,2e-05,0.5615]
[1777507233509,48.45,75820.3,0.47,0.00896,2e-05,0.55423]
[1777507236528,48.45,75812.79,0.47,0.0088,2e-05,0.54535]
[1777507242271,48.45,75811.1,0.47,0.00876,2e-05,0.54337]
[1777507243023,48.45,75811.1,0.47,0.00876,2e-05,0.54337]
[1777507243120,48.45,75805.53,0.47,0.00864,2e-05,0.53688]
[1777507248612,48.45,75804.39,0.47,0.00862,2e-05,0.53556]
[1777507253647,48.45,75800.5,0.47,0.00854,2e-05,0.53107]
[1777507258683,48.45,75795.98,0.47,0.00844,2e-05,0.5259]
[1777507261032,48.45,75793.77,0.47,0.0084,2e-05,0.52338]
[1777507261130,48.45,75795.7,0.47,0.00844,2e-05,0.52558]
[1777507261656,48.45,75795.7,0.47,0.00844,2e-05,0.52558]
[1777507261758,48.45,75795.66,0.47,0.00844,2e-05,0.52553]
[1777507264578,48.45,75795.39,0.47,0.00843,2e-05,0.52522]
[1777507265425,48.45,75795.39,0.47,0.00843,2e-05,0.52522]
[1777507265527,48.45,75782.35,0.47,0.00816,2e-05,0.51054]
[1777507270767,48.45,75776.04,0.47,0.00804,2e-05,0.50356]
[1777507274385,48.45,75770.83,0.47,0.00794,2e-05,0.49786]
[1777507274486,48.45,75775.28,0.47,0.00802,2e-05,0.50272]
[1777507279828,48.45,75781.16,0.47,0.00814,2e-05,0.50922]
[1777507284866,48.45,75782.17,0.47,0.00816,2e-05,0.51034]
[1777507285736,48.45,75782.17,0.47,0.00816,2e-05,0.51034]
[1777507285871,48.45,75765.36,0.47,0.00783,2e-05,0.49192]
[1777507288137,48.45,75762.08,0.47,0.00777,2e-05,0.48839]
[1777507288173,48.45,75762.08,0.47,0.00777,2e-05,0.48839]
[1777507289413,48.45,75764.64,0.47,0.00782,2e-05,0.49115]
[1777507289515,48.45,75760.53,0.47,0.00774,2e-05,0.48673]
[1777507291919,48.45,75771.35,0.47,0.00789,2e-05,0.49486]
[1777507296948,48.45,75770.88,0.47,0.00788,2e-05,0.49435]
[1777507301983,48.45,75771.11,0.47,0.00789,2e-05,0.4946]
[1777507305005,48.45,75765.16,0.47,0.00777,2e-05,0.48818]
[1777507311046,48.45,75764.31,0.47,0.00775,2e-05,0.48727]
[1777507316080,48.45,75767.76,0.47,0.00782,2e-05,0.49098]
[1777507322123,48.45,75767.41,0.47,0.00781,2e-05,0.4906]
[1777507326152,48.45,75760.37,0.47,0.00768,2e-05,0.48306]
[1777507327236,48.45,75760.37,0.47,0.00768,2e-05,0.48306]
[1777507327337,48.45,75755.95,0.47,0.00759,2e-05,0.47838]
[1777507329830,48.45,75754.35,0.47,0.00756,2e-05,0.47669]
[1777507330179,48.45,75751.44,0.47,0.00751,2e-05,0.47364]
[1777507335217,48.45,75757.82,0.47,0.00763,2e-05,0.48036]
[1777507340250,48.45,75757.25,0.47,0.00762,2e-05,0.47975]
[1777507345285,48.45,75757.69,0.47,0.00763,2e-05,0.48022]
[1777507347300,48.45,75767.89,0.47,0.00782,2e-05,0.49112]
[1777507349312,48.45,75774.61,0.47,0.00796,2e-05,0.49841]
[1777507354348,48.45,75776.62,0.47,0.00794,2e-05,0.49704]
[1777507359382,48.45,75778.03,0.47,0.00797,2e-05,0.49858]
[1777507363411,48.45,75783.69,0.47,0.00808,2e-05,0.50479]
[1777507367439,48.45,75789.28,0.47,0.00819,2e-05,0.511]
[1777507372473,48.45,75791.57,0.47,0.00824,2e-05,0.51356]
[1777507374488,48.45,75800.61,0.47,0.00842,2e-05,0.52377]
[1777507378516,48.45,75806.32,0.47,0.00854,2e-05,0.5303]
[1777507383554,48.45,75809.16,0.47,0.0086,2e-05,0.53357]
[1777507386381,48.45,75808.82,0.47,0.0086,2e-05,0.53318]
[1777507386475,48.45,75808.85,0.47,0.0086,2e-05,0.53321]
[1777507389962,48.45,75808.81,0.47,0.0086,2e-05,0.53317]
[1777507390602,48.45,75809.42,0.47,0.00861,2e-05,0.53387]
[1777507395636,48.45,75809.27,0.47,0.00861,2e-05,0.5337]
[1777507400671,48.45,75808.82,0.47,0.0086,2e-05,0.53318]
[1777507401207,48.45,75808.82,0.47,0.0086,2e-05,0.53318]
[1777507401308,48.45,75809.1,0.47,0.0086,2e-05,0.5335]
[1777507406714,48.45,75810.98,0.47,0.00864,2e-05,0.53568]
[1777507410287,48.45,75811.1,0.47,0.00864,2e-05,0.53582]
[1777507410389,48.45,75807.74,0.47,0.00857,2e-05,0.53193]
[1777507415776,48.45,75807.6,0.47,0.00851,2e-05,0.52803]
[1777507418797,48.45,75801.35,0.47,0.00838,2e-05,0.52091]
[1777507419986,48.45,75801.35,0.47,0.00838,2e-05,0.52091]
[1777507420087,48.45,75796.27,0.47,0.00828,2e-05,0.51517]
[1777507423560,48.45,75789.3,0.47,0.00814,2e-05,0.50739]
[1777507425846,48.45,75782.68,0.47,0.008,2e-05,0.50008]
[1777507428057,48.45,75781.79,0.47,0.00799,2e-05,0.49911]
[1777507428101,48.45,75779.57,0.47,0.00794,2e-05,0.49668]
[1777507433630,48.45,75774.22,0.47,0.00784,2e-05,0.49087]
[1777507435146,48.45,75773.91,0.47,0.00783,2e-05,0.49054]
[1777507435152,48.45,75773.92,0.47,0.00783,2e-05,0.49055]
[1777507441958,48.45,75774.9,0.47,0.00785,2e-05,0.49161]
[1777507443700,48.45,75781.11,0.47,0.00797,2e-05,0.49836]
[1777507449007,48.45,75792.92,0.47,0.00821,2e-05,0.51142]
[1777507454042,48.45,75796.83,0.47,0.00829,2e-05,0.5158]
[1777507459077,48.45,75796.69,0.47,0.00829,2e-05,0.51564]
[1777507465119,48.45,75797.69,0.47,0.00831,2e-05,0.51677]
[1777507470154,48.45,75798.73,0.47,0.00833,2e-05,0.51794]
[1777507472167,48.45,75794.4,0.47,0.00818,2e-05,0.50942]
[1777507477202,48.45,75797.98,0.47,0.00825,2e-05,0.51342]
[1777507482237,48.45,75801.23,0.47,0.00832,2e-05,0.51708]
[1777507486268,48.45,75795.53,0.47,0.0082,2e-05,0.51068]
[1777507491301,48.45,75785.82,0.47,0.00801,2e-05,0.49993]
[1777507494322,48.45,75779.93,0.47,0.00789,2e-05,0.4935]
[1777507495329,48.45,75773.96,0.47,0.00778,2e-05,0.48706]
[1777507500364,48.45,75771.28,0.47,0.00773,2e-05,0.48419]
[1777507506408,48.45,75767.67,0.47,0.00766,2e-05,0.48034]
[1777507511441,48.45,75760.77,0.47,0.00753,2e-05,0.47306]
[1777507516477,48.45,75761.03,0.47,0.00753,2e-05,0.47333]
[1777507522529,48.45,75760.9,0.47,0.00753,2e-05,0.4732]
[1777507527554,48.45,75758.88,0.47,0.00749,2e-05,0.47108]
[1777507531585,48.45,75754.9,0.47,0.00736,2e-05,0.46352]
[1777507536617,48.45,75751.07,0.47,0.00729,2e-05,0.45958]
[1777507541655,48.45,75751.74,0.47,0.0073,2e-05,0.46027]
[1777507546689,48.45,75752.45,0.47,0.00732,2e-05,0.461]
[1777507551730,48.45,75752.25,0.47,0.00731,2e-05,0.46079]
[1777507556767,48.45,75753.96,0.47,0.00735,2e-05,0.46255]
[1777507559786,48.45,75747.49,0.47,0.00723,2e-05,0.45592]
[1777507564821,48.45,75749.5,0.47,0.00726,2e-05,0.45797]
[1777507571870,48.45,75749.1,0.47,0.00726,2e-05,0.45757]
[1777507576904,48.45,75748.83,0.47,0.00725,2e-05,0.45729]
[1777507581940,48.45,75747.78,0.47,0.00723,2e-05,0.45622]
[1777507586979,48.45,75742.02,0.47,0.00713,2e-05,0.45039]
[1777507590005,48.45,75734.76,0.47,0.007,2e-05,0.44312]
[1777507591011,48.45,75729.46,0.47,0.00686,2e-05,0.43461]
[1777507594791,48.45,75722.59,0.47,0.00674,2e-05,0.42792]
[1777507600076,48.45,75724.73,0.47,0.00677,2e-05,0.43]
[1777507605109,48.45,75723.01,0.47,0.00674,2e-05,0.42833]
[1777507610143,48.45,75724.36,0.47,0.00677,2e-05,0.42964]
[1777507611151,48.45,75731.31,0.47,0.00689,2e-05,0.43642]
[1777507612158,48.45,75737.29,0.47,0.00699,2e-05,0.44233]
[1777507617193,48.45,75738.26,0.47,0.00701,2e-05,0.44329]
[1777507622228,48.45,75737.75,0.47,0.007,2e-05,0.44278]
[1777507627263,48.45,75737.99,0.47,0.007,2e-05,0.44302]
[1777507632298,48.45,75737.84,0.47,0.007,2e-05,0.44287]
[1777507640354,48.45,75739.67,0.47,0.00703,2e-05,0.4447]
[1777507645390,48.45,75740.32,0.47,0.00705,2e-05,0.44534]
[1777507650425,48.45,75739.55,0.47,0.00703,2e-05,0.44458]
[1777507655460,48.45,75740.47,0.47,0.007,2e-05,0.44217]
[1777507660495,48.45,75747.68,0.47,0.00713,2e-05,0.44939]
[1777507662861,48.45,75761.07,0.47,0.00737,2e-05,0.46305]
[1777507664545,48.45,75767.91,0.47,0.0075,2e-05,0.47015]
[1777507667555,48.45,75773.97,0.47,0.00761,2e-05,0.47653]
[1777507672778,48.45,75774.37,0.47,0.00762,2e-05,0.47695]
[1777507678632,48.45,75775.74,0.47,0.00765,2e-05,0.4784]
[1777507682660,48.45,75796.34,0.47,0.00805,2e-05,0.50067]
[1777507683667,48.45,75802.95,0.47,0.00818,2e-05,0.508]
[1777507687697,48.45,75796.59,0.47,0.00806,2e-05,0.50095]
[1777507692729,48.45,75792.79,0.47,0.00798,2e-05,0.49677]
[1777507697764,48.45,75793.12,0.47,0.00799,2e-05,0.49714]
[1777507702800,48.45,75791.42,0.47,0.00795,2e-05,0.49528]
[1777507707841,48.45,75798.85,0.47,0.0081,2e-05,0.50344]
[1777507712877,48.45,75802.41,0.47,0.00812,2e-05,0.50374]
[1777507715897,48.45,75795.37,0.47,0.00798,2e-05,0.49599]
[1777507720932,48.45,75788.11,0.47,0.00783,2e-05,0.48811]
[1777507725967,48.45,75788.95,0.47,0.00785,2e-05,0.48901]
[1777507729993,48.45,75782.45,0.47,0.00772,2e-05,0.48203]
[1777507732010,48.45,75776.76,0.47,0.00761,2e-05,0.47598]
[1777507733017,48.45,75769.36,0.47,0.00747,2e-05,0.46821]
[1777507739059,48.45,75768.71,0.47,0.00746,2e-05,0.46753]
[1777507744094,48.45,75764.74,0.47,0.00739,2e-05,0.46341]
[1777507747115,48.45,75759.27,0.47,0.00729,2e-05,0.45778]
[1777507752149,48.45,75758.02,0.47,0.00726,2e-05,0.4565]
[1777507757184,48.45,75758.35,0.47,0.00727,2e-05,0.45684]
[1777507762220,48.45,75752.25,0.47,0.00716,2e-05,0.45064]
[1777507767255,48.45,75751.85,0.47,0.00715,2e-05,0.45024]
[1777507772290,48.45,75752.87,0.47,0.00712,2e-05,0.44791]
[1777507777324,48.45,75752.67,0.47,0.00711,2e-05,0.4477]
[1777507783376,48.45,75751.95,0.47,0.0071,2e-05,0.44698]
[1777507788407,48.45,75753.89,0.47,0.00713,2e-05,0.44893]
[1777507792435,48.45,75740.34,0.47,0.00689,2e-05,0.43544]
[1777507793442,48.45,75734.69,0.47,0.0068,2e-05,0.42992]
[1777507798477,48.45,75728.93,0.47,0.0067,2e-05,0.42435]
[1777507803512,48.45,75724.76,0.47,0.00663,2e-05,0.42035]
[1777507806534,48.45,75718.9,0.47,0.00653,2e-05,0.41479]
[1777507811569,48.45,75722.29,0.47,0.00658,2e-05,0.418]
[1777507816603,48.45,75720.36,0.47,0.00655,2e-05,0.41617]
[1777507821641,48.45,75718.19,0.47,0.00652,2e-05,0.41412]
[1777507822646,48.45,75723.92,0.47,0.00661,2e-05,0.41955]
[1777507827081,48.45,75731.53,0.47,0.00674,2e-05,0.42685]
[1777507832720,48.45,75729.97,0.47,0.00666,2e-05,0.42212]
[1777507839768,48.45,75728.46,0.47,0.00664,2e-05,0.42067]
[1777507844807,48.45,75728.45,0.47,0.00664,2e-05,0.42067]
[1777507849842,48.45,75728.28,0.47,0.00664,2e-05,0.4205]
[1777507854933,48.45,75728.63,0.47,0.00664,2e-05,0.42084]
[1777507859969,48.45,75727.94,0.47,0.00663,2e-05,0.42018]
[1777507862994,48.45,75717.72,0.47,0.00646,2e-05,0.41051]
[1777507867020,48.45,75711.86,0.47,0.00636,2e-05,0.40505]
[1777507868032,48.45,75706.54,0.47,0.00628,2e-05,0.40015]
[1777507873063,48.45,75703.32,0.47,0.00622,2e-05,0.39721]
[1777507878099,48.45,75695.61,0.47,0.0061,2e-05,0.39023]
[1777507883134,48.45,75691.21,0.47,0.00603,2e-05,0.3863]
[1777507888170,48.45,75701.09,0.47,0.00619,2e-05,0.39518]
[1777507890184,48.45,75706.76,0.47,0.00628,2e-05,0.40035]
[1777507895219,48.45,75708.86,0.47,0.00627,2e-05,0.39918]
[1777507900253,48.45,75706.07,0.47,0.00622,2e-05,0.39663]
[1777507905288,48.45,75707.81,0.47,0.00625,2e-05,0.39822]
[1777507909327,48.45,75702.1,0.47,0.00616,2e-05,0.39303]
[1777507914353,48.45,75698.74,0.47,0.0061,2e-05,0.39]
[1777507917056,48.45,75692.34,0.47,0.006,2e-05,0.38429]
[1777507922412,48.45,75698.09,0.47,0.00609,2e-05,0.38941]
[1777507928453,48.45,75701.49,0.47,0.00615,2e-05,0.39247]
[1777507933487,48.45,75704.92,0.47,0.0062,2e-05,0.39558]
[1777507934495,48.45,75711.86,0.47,0.00631,2e-05,0.40193]
[1777507935502,48.45,75717.33,0.47,0.0064,2e-05,0.407]
[1777507937196,48.45,75731.83,0.47,0.00665,2e-05,0.42068]
[1777507945573,48.45,75732.3,0.47,0.00665,2e-05,0.42113]
[1777507950607,48.45,75730.38,0.47,0.00662,2e-05,0.41929]
[1777507955644,48.45,75734.96,0.47,0.00665,2e-05,0.42045]
[1777507960678,48.45,75735.55,0.47,0.00666,2e-05,0.42102]
[1777507965712,48.45,75735.31,0.47,0.00666,2e-05,0.42079]
[1777507970752,48.45,75736.01,0.47,0.00667,2e-05,0.42146]
[1777507976790,48.45,75739.49,0.47,0.00673,2e-05,0.42481]
[1777507979175,48.45,75739.25,0.47,0.00672,2e-05,0.42458]
[1777507979181,48.45,75739.25,0.47,0.00672,2e-05,0.42458]
[1777507979189,48.45,75739.47,0.47,0.00673,2e-05,0.42479]
[1777507985858,48.45,75746.89,0.47,0.00686,2e-05,0.432]
[1777507989885,48.45,75733.68,0.47,0.00663,2e-05,0.41923]
[1777507993800,48.45,75725.42,0.47,0.00649,2e-05,0.4114]
[1777507993912,48.45,75723.81,0.47,0.00646,2e-05,0.40989]
[1777507998947,48.45,75718.92,0.47,0.00638,2e-05,0.40533]
[1777507999955,48.45,75713.27,0.47,0.00629,2e-05,0.40011]
[1777508004992,48.45,75712.34,0.47,0.00627,2e-05,0.39926]
[1777508010032,48.45,75711.3,0.47,0.00626,2e-05,0.39831]
[1777508015062,48.45,75715.17,0.47,0.00627,2e-05,0.39875]
[1777508020097,48.45,75715.21,0.47,0.00627,2e-05,0.39878]
[1777508025134,48.45,75714.62,0.47,0.00626,2e-05,0.39824]
[1777508030169,48.45,75715.33,0.47,0.00628,2e-05,0.39889]
[1777508035204,48.45,75715.52,0.47,0.00628,2e-05,0.39907]
[1777508041248,48.45,75712.54,0.47,0.00623,2e-05,0.39634]
[1777508043261,48.45,75705.03,0.47,0.00611,2e-05,0.38954]
[1777508045274,48.45,75698.13,0.47,0.006,2e-05,0.38338]
[1777508050308,48.45,75693.14,0.47,0.00593,2e-05,0.37898]
[1777508055344,48.45,75691.27,0.47,0.0059,2e-05,0.37734]
[1777508060379,48.45,75690.22,0.47,0.00588,2e-05,0.37642]
[1777508061386,48.45,75684.02,0.47,0.00579,2e-05,0.37104]
[1777508066421,48.45,75680.72,0.47,0.00574,1e-05,0.3682]
[1777508072463,48.45,75680.68,0.47,0.00569,1e-05,0.36524]
[1777508076491,48.45,75688.63,0.47,0.00581,2e-05,0.37207]
[1777508078181,48.45,75694.58,0.47,0.0059,2e-05,0.37725]
[1777508086880,48.45,75697.42,0.47,0.00595,2e-05,0.37974]
[1777508088251,48.45,75689.83,0.47,0.00583,2e-05,0.37311]
[1777508093611,48.45,75690.32,0.47,0.00584,2e-05,0.37353]
[1777508098646,48.45,75690.67,0.47,0.00584,2e-05,0.37384]
[1777508103681,48.45,75687.32,0.47,0.00579,2e-05,0.37093]
[1777508108716,48.45,75685.07,0.47,0.00576,2e-05,0.369]
[1777508111736,48.45,75679.56,0.47,0.00567,1e-05,0.36428]
[1777508116772,48.45,75678.89,0.47,0.00567,1e-05,0.36372]
[1777508121806,48.45,75679.06,0.47,0.00567,1e-05,0.36386]
[1777508126843,48.45,75674.72,0.47,0.0056,1e-05,0.36019]
[1777508130245,48.45,75675.36,0.47,0.00561,1e-05,0.36073]
[1777508130346,48.45,75671.24,0.47,0.00555,1e-05,0.35727]
[1777508131088,48.45,75671.24,0.47,0.00555,1e-05,0.35727]
[1777508131428,48.45,75670.71,0.47,0.0055,1e-05,0.35396]
[1777508133892,48.45,75663.67,0.47,0.0054,1e-05,0.34815]
[1777508136914,48.45,75669.73,0.47,0.00549,1e-05,0.35314]
[1777508139935,48.45,75661.08,0.47,0.00536,1e-05,0.34603]
[1777508143966,48.45,75668.61,0.47,0.00547,1e-05,0.35222]
[1777508147990,48.45,75673.92,0.47,0.00555,1e-05,0.35663]
[1777508150011,48.45,75668.53,0.47,0.00547,1e-05,0.35215]
[1777508155041,48.45,75672.04,0.47,0.00552,1e-05,0.35506]
[1777508160076,48.45,75677.61,0.47,0.0056,1e-05,0.35973]
[1777508165112,48.45,75676.03,0.47,0.00558,1e-05,0.3584]
[1777508170148,48.45,75674.96,0.47,0.00556,1e-05,0.3575]
[1777508175183,48.45,75674.76,0.47,0.00556,1e-05,0.35734]
[1777508177198,48.45,75691.62,0.47,0.00581,2e-05,0.37169]
[1777508179218,48.45,75702.17,0.47,0.00597,2e-05,0.38092]
[1777508182238,48.45,75710.53,0.47,0.0061,2e-05,0.38837]
[1777508187273,48.45,75711.18,0.47,0.00611,2e-05,0.38895]
[1777508192309,48.45,75723.27,0.47,0.00626,2e-05,0.39683]
[1777508197344,48.45,75720.34,0.47,0.00621,2e-05,0.39415]
[1777508202381,48.45,75719.81,0.47,0.00621,2e-05,0.39367]
[1777508207415,48.45,75719.72,0.47,0.0062,2e-05,0.39359]
[1777508212455,48.45,75718.91,0.47,0.00619,2e-05,0.39285]
[1777508217486,48.45,75720.65,0.47,0.00622,2e-05,0.39444]
[1777508222521,48.45,75720.47,0.47,0.00622,2e-05,0.39427]
[1777508226550,48.45,75711.59,0.47,0.00607,2e-05,0.38626]
[1777508231585,48.45,75694.73,0.47,0.00581,2e-05,0.37142]
[1777508232592,48.45,75686.88,0.47,0.00569,1e-05,0.36467]
[1777508236625,48.45,75676.38,0.47,0.00554,1e-05,0.35581]
[1777508241657,48.45,75671.79,0.47,0.00547,1e-05,0.35199]
[1777508246692,48.45,75669.61,0.47,0.00544,1e-05,0.35019]
[1777508251727,48.45,75669.52,0.47,0.0054,1e-05,0.34728]
[1777508256762,48.45,75668.52,0.47,0.00538,1e-05,0.34646]
[1777508262685,48.45,75667.32,0.47,0.00537,1e-05,0.34548]
[1777508263152,48.45,75667.32,0.47,0.00537,1e-05,0.34548]
[1777508263253,48.45,75666.83,0.47,0.00536,1e-05,0.34508]
[1777508263828,48.45,75666.83,0.47,0.00536,1e-05,0.34508]
[1777508263888,48.45,75666.47,0.47,0.00535,1e-05,0.34479]
[1777508269005,48.45,75667.34,0.47,0.00537,1e-05,0.3455]
[1777508269053,48.45,75668.18,0.47,0.00538,1e-05,0.34619]
[1777508269806,48.45,75668.18,0.47,0.00538,1e-05,0.34619]
[1777508270579,48.45,75668.18,0.47,0.00538,1e-05,0.34619]
[1777508269907,48.45,75668.16,0.47,0.00538,1e-05,0.34617]
[1777508270861,48.45,75668.16,0.47,0.00538,1e-05,0.34617]
[1777508275897,48.45,75670.75,0.47,0.00542,1e-05,0.34829]
[1777508281041,48.45,75671.1,0.47,0.00542,1e-05,0.34858]
[1777508281090,48.45,75672.35,0.47,0.00544,1e-05,0.34961]
[1777508282495,48.45,75682.97,0.47,0.00559,1e-05,0.35845]
[1777508283952,48.45,75689.27,0.47,0.00569,1e-05,0.36378]
[1777508288988,48.45,75688.28,0.47,0.00567,1e-05,0.36294]
[1777508294022,48.45,75687.51,0.47,0.00566,1e-05,0.36228]
[1777508299057,48.45,75686.53,0.47,0.00565,1e-05,0.36145]
[1777508304092,48.45,75687.11,0.47,0.00565,1e-05,0.36194]
[1777508307113,48.45,75675.89,0.47,0.00549,1e-05,0.35253]
[1777508312148,48.45,75679.24,0.47,0.00549,1e-05,0.35245]
[1777508317185,48.45,75677.92,0.47,0.00548,1e-05,0.35135]
[1777508321211,48.45,75670.58,0.47,0.00537,1e-05,0.34532]
[1777508326246,48.45,75671.05,0.47,0.00538,1e-05,0.3457]
[1777508331281,48.45,75671.72,0.47,0.00539,1e-05,0.34625]
[1777508336316,48.45,75671.27,0.47,0.00538,1e-05,0.34588]
[1777508341351,48.45,75674.15,0.47,0.00542,1e-05,0.34824]
[1777508342358,48.45,75679.91,0.47,0.0055,1e-05,0.353]
[1777508347393,48.45,75680.87,0.47,0.00552,1e-05,0.3538]
[1777508352428,48.45,75676.27,0.47,0.00545,1e-05,0.34999]
[1777508357462,48.45,75675.18,0.47,0.00544,1e-05,0.34909]
[1777508362497,48.45,75675.14,0.47,0.00544,1e-05,0.34906]
[1777508367535,48.45,75674.12,0.47,0.00542,1e-05,0.34822]
[1777508372567,48.45,75675.18,0.47,0.00539,1e-05,0.34625]
[1777508377603,48.45,75675.79,0.47,0.0054,1e-05,0.34675]
[1777508382639,48.45,75683.94,0.47,0.00552,1e-05,0.35348]
[1777508383644,48.45,75697.82,0.47,0.00572,2e-05,0.3652]
[1777508385661,48.45,75704.2,0.47,0.00582,2e-05,0.37069]
[1777508390694,48.45,75705.53,0.47,0.00584,2e-05,0.37185]
[1777508395729,48.45,75710.38,0.47,0.00592,2e-05,0.37608]
[1777508400764,48.45,75708.89,0.47,0.00589,2e-05,0.37478]
[1777508405501,48.45,75709.05,0.47,0.0059,2e-05,0.37492]
[1777508405578,48.45,75718.23,0.47,0.00604,2e-05,0.38302]
[1777508406218,48.45,75718.23,0.47,0.00604,2e-05,0.38302]
[1777508406295,48.45,75720.77,0.47,0.00608,2e-05,0.38529]
[1777508411843,48.45,75721.26,0.47,0.00609,2e-05,0.38573]
[1777508414863,48.45,75716.01,0.47,0.006,2e-05,0.38105]
[1777508420589,48.45,75716.87,0.47,0.00602,2e-05,0.38181]
[1777508423928,48.45,75703.77,0.47,0.00581,2e-05,0.37032]
[1777508428963,48.45,75699.15,0.47,0.00574,2e-05,0.36634]
[1777508433291,48.45,75699.47,0.47,0.00575,2e-05,0.36661]
[1777508433392,48.45,75698.04,0.47,0.00568,1e-05,0.36244]
[1777508434106,48.45,75698.04,0.47,0.00568,1e-05,0.36244]
[1777508434207,48.45,75697.77,0.47,0.00568,1e-05,0.36221]
[1777508437139,48.45,75695.72,0.47,0.00565,1e-05,0.36047]
[1777508437241,48.45,75687.87,0.47,0.00553,1e-05,0.35387]
[1777508437913,48.45,75687.87,0.47,0.00553,1e-05,0.35387]
[1777508438032,48.45,75687.87,0.47,0.00553,1e-05,0.35387]
[1777508440127,48.45,75687.74,0.47,0.00553,1e-05,0.35376]
[1777508440733,48.45,75688.88,0.47,0.00555,1e-05,0.35471]
[1777508446089,48.45,75688.0,0.47,0.00553,1e-05,0.35398]
[1777508448103,48.45,75681.12,0.47,0.00543,1e-05,0.34828]
[1777508453138,48.45,75679.9,0.47,0.00542,1e-05,0.34727]
[1777508454145,48.45,75673.31,0.47,0.00532,1e-05,0.3419]
[1777508456430,48.45,75673.0,0.47,0.00532,1e-05,0.34165]
[1777508456526,48.45,75672.94,0.47,0.00532,1e-05,0.3416]
[1777508459016,48.45,75672.81,0.47,0.00532,1e-05,0.34149]
[1777508459179,48.45,75672.99,0.47,0.00532,1e-05,0.34164]
[1777508464215,48.45,75675.51,0.47,0.00535,1e-05,0.34369]
[1777508469249,48.45,75673.53,0.47,0.00533,1e-05,0.34208]
[1777508474285,48.45,75673.52,0.47,0.00533,1e-05,0.34207]
[1777508479320,48.45,75674.53,0.47,0.00534,1e-05,0.34289]
[1777508484354,48.45,75672.48,0.47,0.00531,1e-05,0.34123]
[1777508489390,48.45,75672.48,0.47,0.00531,1e-05,0.34123]
[1777508492411,48.45,75665.29,0.47,0.00517,1e-05,0.33268]
[1777508497446,48.45,75663.22,0.47,0.00514,1e-05,0.33104]
[1777508502483,48.45,75664.93,0.47,0.00516,1e-05,0.33239]
[1777508507516,48.45,75668.75,0.47,0.00522,1e-05,0.33543]
[1777508512552,48.45,75668.18,0.47,0.00521,1e-05,0.33498]
[1777508517587,48.45,75667.05,0.47,0.00519,1e-05,0.33408]
[1777508522622,48.45,75656.31,0.47,0.00505,1e-05,0.32563]
[1777508527657,48.45,75646.83,0.47,0.00492,1e-05,0.31832]
[1777508529670,48.45,75640.03,0.47,0.00483,1e-05,0.31316]
[1777508534706,48.45,75637.89,0.47,0.0048,1e-05,0.31155]
[1777508539742,48.45,75642.61,0.47,0.00487,1e-05,0.31511]
[1777508541759,48.45,75648.2,0.47,0.00494,1e-05,0.31936]
[1777508546794,48.45,75643.61,0.47,0.00488,1e-05,0.31587]
[1777508551830,48.45,75643.4,0.47,0.00484,1e-05,0.31305]
[1777508555857,48.45,75636.17,0.47,0.00474,1e-05,0.30764]
[1777508557872,48.45,75630.09,0.47,0.00467,1e-05,0.30316]
[1777508560893,48.45,75644.69,0.47,0.00485,1e-05,0.31403]
[1777508561899,48.45,75652.48,0.47,0.00495,1e-05,0.31996]
[1777508562906,48.45,75661.38,0.47,0.00507,1e-05,0.32685]
[1777508567940,48.45,75662.16,0.47,0.00508,1e-05,0.32746]
[1777508571677,48.45,75655.89,0.47,0.005,1e-05,0.32259]
[1777508577005,48.45,75653.64,0.47,0.00497,1e-05,0.32085]
[1777508581748,48.45,75660.67,0.47,0.00506,1e-05,0.3263]
[1777508587074,48.45,75662.25,0.47,0.00509,1e-05,0.32753]
[1777508592109,48.45,75662.04,0.47,0.00508,1e-05,0.32737]
[1777508597145,48.45,75661.77,0.47,0.00508,1e-05,0.32716]
[1777508602180,48.45,75662.13,0.47,0.00508,1e-05,0.32744]
[1777508607215,48.45,75662.11,0.47,0.00508,1e-05,0.32742]
[1777508612251,48.45,75664.74,0.47,0.00508,1e-05,0.32674]
[1777508618292,48.45,75665.37,0.47,0.00509,1e-05,0.32724]
[1777508623327,48.45,75663.48,0.47,0.00506,1e-05,0.32576]
[1777508628363,48.45,75664.99,0.47,0.00508,1e-05,0.32694]
[1777508633397,48.45,75665.73,0.47,0.00509,1e-05,0.32752]
[1777508638431,48.45,75665.8,0.47,0.00509,1e-05,0.32757]
[1777508641454,48.45,75671.68,0.47,0.00517,1e-05,0.33221]
[1777508646487,48.45,75672.62,0.47,0.00519,1e-05,0.33296]
[1777508647981,48.45,75672.62,0.47,0.00519,1e-05,0.33296]
[1777508648502,48.45,75672.46,0.47,0.00518,1e-05,0.33283]
[1777508649984,48.45,75672.46,0.47,0.00518,1e-05,0.33283]
[1777508650521,48.45,75682.03,0.47,0.00532,1e-05,0.3405]
[1777508654544,48.45,75693.34,0.47,0.00548,1e-05,0.34977]
[1777508659583,48.45,75698.18,0.47,0.00555,1e-05,0.3538]
[1777508660587,48.45,75708.83,0.47,0.00571,2e-05,0.3628]
[1777508664614,48.45,75715.3,0.47,0.00581,2e-05,0.36836]
[1777508669649,48.45,75713.84,0.47,0.00578,2e-05,0.3671]
[1777508674685,48.45,75717.86,0.47,0.0058,2e-05,0.36758]
[1777508680726,48.45,75717.45,0.47,0.00579,2e-05,0.36723]
[1777508685291,48.45,75715.1,0.47,0.00576,2e-05,0.3652]
[1777508685762,48.45,75712.41,0.47,0.00572,2e-05,0.3629]
[1777508690797,48.45,75712.49,0.47,0.00572,2e-05,0.36296]
[1777508695831,48.45,75715.26,0.47,0.00576,2e-05,0.36534]
[1777508697240,48.45,75715.85,0.47,0.00577,2e-05,0.36585]
[1777508697846,48.45,75715.88,0.47,0.00577,2e-05,0.36587]
[1777508702881,48.45,75718.22,0.47,0.00581,2e-05,0.36789]
[1777508703887,48.45,75723.82,0.47,0.00589,2e-05,0.37276]
[1777508705903,48.45,75731.05,0.47,0.006,2e-05,0.37913]
[1777508710937,48.45,75732.87,0.47,0.00603,2e-05,0.38075]
[1777508711043,48.45,75742.82,0.47,0.00619,2e-05,0.38969]
[1777508711602,48.45,75742.82,0.47,0.00619,2e-05,0.38969]
[1777508711946,48.45,75742.82,0.47,0.00619,2e-05,0.38969]
[1777508712260,48.45,75742.82,0.47,0.00619,2e-05,0.38969]
[1777508712953,48.45,75737.91,0.47,0.00611,2e-05,0.38526]
[1777508713164,48.45,75737.91,0.47,0.00611,2e-05,0.38526]
[1777508713782,48.45,75737.91,0.47,0.00611,2e-05,0.38526]
[1777508714967,48.45,75731.46,0.47,0.00601,2e-05,0.3795]
[1777508718994,48.45,75723.74,0.47,0.00589,2e-05,0.37269]
[1777508720496,48.45,75724.99,0.47,0.00591,2e-05,0.37379]
[1777508721009,48.45,75725.41,0.47,0.00592,2e-05,0.37416]
[1777508726044,48.45,75731.17,0.47,0.00601,2e-05,0.37924]
[1777508728057,48.45,75740.36,0.47,0.00615,2e-05,0.38747]
[1777508729067,48.45,75751.37,0.47,0.00633,2e-05,0.39752]
[1777508732085,48.45,75749.06,0.47,0.00625,2e-05,0.39224]
[1777508734658,48.45,75749.11,0.47,0.00625,2e-05,0.39229]
[1777508735107,48.45,75749.65,0.47,0.00626,2e-05,0.39278]
[1777508740004,48.45,75750.9,0.47,0.00628,2e-05,0.39393]
[1777508740095,48.45,75750.16,0.47,0.00626,2e-05,0.39325]
[1777508746127,48.45,75750.53,0.47,0.00627,2e-05,0.39359]
[1777508746228,48.45,75749.63,0.47,0.00626,2e-05,0.39277]
[1777508752948,48.45,75748.38,0.47,0.00623,2e-05,0.39162]
[1777508758268,48.45,75749.12,0.47,0.00625,2e-05,0.3923]
[1777508764309,48.45,75751.58,0.47,0.00629,2e-05,0.39455]
[1777508769345,48.45,75750.74,0.47,0.00627,2e-05,0.39378]
[1777508775387,48.45,75748.78,0.47,0.00624,2e-05,0.39199]
[1777508780422,48.45,75750.86,0.47,0.00628,2e-05,0.39389]
[1777508785456,48.45,75751.89,0.47,0.00629,2e-05,0.39484]
[1777508790492,48.45,75754.47,0.47,0.00633,2e-05,0.39721]
[1777508791499,48.45,75751.75,0.47,0.00624,2e-05,0.39156]
[1777508796537,48.45,75750.69,0.47,0.00622,2e-05,0.39059]
[1777508798548,48.45,75758.58,0.47,0.00635,2e-05,0.39783]
[1777508803583,48.45,75758.04,0.47,0.00634,2e-05,0.39734]
[1777508808618,48.45,75758.14,0.47,0.00635,2e-05,0.39743]
[1777508813661,48.45,75757.58,0.47,0.00634,2e-05,0.39691]
[1777508819704,48.45,75761.79,0.47,0.00641,2e-05,0.40081]
[1777508823731,48.45,75755.54,0.47,0.0063,2e-05,0.39503]
[1777508829773,48.45,75749.44,0.47,0.0062,2e-05,0.38945]
[1777508834808,48.45,75750.23,0.47,0.00622,2e-05,0.39017]
[1777508837828,48.45,75758.17,0.47,0.00635,2e-05,0.39746]
[1777508842863,48.45,75759.92,0.47,0.00638,2e-05,0.39908]
[1777508847899,48.45,75758.26,0.47,0.00635,2e-05,0.39754]
[1777508850920,48.45,75752.18,0.47,0.00625,2e-05,0.39195]
[1777508855955,48.45,75760.37,0.47,0.00633,2e-05,0.39631]
[1777508860989,48.45,75761.84,0.47,0.00636,2e-05,0.39767]
[1777508866025,48.45,75757.45,0.47,0.00629,2e-05,0.39362]
[1777508871059,48.45,75760.25,0.47,0.00633,2e-05,0.3962]
[1777508876095,48.45,75759.98,0.47,0.00633,2e-05,0.39595]
[1777508881134,48.45,75763.66,0.47,0.00639,2e-05,0.39936]
[1777508883148,48.45,75769.96,0.47,0.00649,2e-05,0.40524]
[1777508887008,48.45,75767.49,0.47,0.00645,2e-05,0.40293]
[1777508887174,48.45,75767.63,0.47,0.00646,2e-05,0.40306]
[1777508890324,48.45,75767.41,0.47,0.00645,2e-05,0.40285]
[1777508890423,48.45,75767.52,0.47,0.00645,2e-05,0.40295]
[1777508896148,48.45,75767.62,0.47,0.00645,2e-05,0.40305]
[1777508901271,48.45,75767.05,0.47,0.00645,2e-05,0.40252]
[1777508905299,48.45,75759.23,0.47,0.00631,2e-05,0.39526]
[1777508910334,48.45,75756.31,0.47,0.00627,2e-05,0.39258]
[1777508913355,48.45,75752.54,0.47,0.00616,2e-05,0.38601]
[1777508918390,48.45,75747.27,0.47,0.00607,2e-05,0.38127]
[1777508923424,48.45,75748.19,0.47,0.00609,2e-05,0.38209]
[1777508928460,48.45,75752.95,0.47,0.00616,2e-05,0.38638]
[1777508933494,48.45,75754.06,0.47,0.00618,2e-05,0.38738]
[1777508938530,48.45,75754.23,0.47,0.00618,2e-05,0.38754]
[1777508943573,48.45,75749.94,0.47,0.00611,2e-05,0.38366]
[1777508950616,48.45,75751.5,0.47,0.00614,2e-05,0.38507]
[1777508955651,48.45,75753.14,0.47,0.00617,2e-05,0.38655]
[1777508957665,48.45,75758.89,0.47,0.00626,2e-05,0.39178]
[1777508962699,48.45,75757.84,0.47,0.00624,2e-05,0.39082]
[1777508967734,48.45,75758.58,0.47,0.00625,2e-05,0.3915]
[1777508972772,48.45,75759.22,0.47,0.00622,2e-05,0.38893]
[1777508977808,48.45,75763.77,0.47,0.00629,2e-05,0.39309]
[1777508982843,48.45,75765.52,0.47,0.00632,2e-05,0.3947]
[1777508987878,48.45,75767.83,0.47,0.00636,2e-05,0.39683]
[1777508992913,48.45,75773.59,0.47,0.00646,2e-05,0.40219]
[1777508993920,48.45,75779.04,0.47,0.00655,2e-05,0.40732]
[1777508998955,48.45,75783.29,0.47,0.00662,2e-05,0.41136]
[1777509001976,48.45,75792.1,0.47,0.00677,2e-05,0.41984]
[1777509002983,48.45,75797.48,0.47,0.00687,2e-05,0.42508]
[1777509004996,48.45,75802.93,0.47,0.00697,2e-05,0.43045]
[1777509010048,48.45,75810.33,0.47,0.0071,2e-05,0.43784]
[1777509012061,48.45,75819.06,0.47,0.00726,2e-05,0.44668]
[1777509017095,48.45,75817.04,0.47,0.00723,2e-05,0.44462]
[1777509022130,48.45,75822.78,0.47,0.00733,2e-05,0.45049]
[1777509026159,48.45,75829.93,0.47,0.00747,2e-05,0.4579]
[1777509030187,48.45,75824.8,0.47,0.00737,2e-05,0.45258]
[1777509035222,48.45,75824.49,0.47,0.00731,2e-05,0.44875]
[1777509040257,48.45,75825.87,0.47,0.00734,2e-05,0.45017]
[1777509045295,48.45,75825.58,0.47,0.00733,2e-05,0.44987]
[1777509050331,48.45,75824.55,0.47,0.00731,2e-05,0.44881]
[1777509055368,48.45,75825.93,0.47,0.00734,2e-05,0.45023]
[1777509060401,48.45,75828.27,0.47,0.00738,2e-05,0.45265]
[1777509065437,48.45,75831.45,0.47,0.00744,2e-05,0.45594]
[1777509067456,48.45,75839.6,0.47,0.0076,2e-05,0.46448]
[1777509068456,48.45,75833.1,0.47,0.00748,2e-05,0.45766]
[1777509069463,48.45,75827.96,0.47,0.00738,2e-05,0.45233]
[1777509074499,48.45,75828.91,0.47,0.00739,2e-05,0.45331]
[1777509079534,48.45,75838.14,0.47,0.00757,2e-05,0.46294]
[1777509084569,48.45,75842.15,0.47,0.00765,2e-05,0.46718]
[1777509089605,48.45,75851.29,0.47,0.00783,2e-05,0.47696]
[1777509091341,48.45,75863.59,0.47,0.00802,2e-05,0.48668]
[1777509096654,48.45,75864.1,0.47,0.00803,2e-05,0.48724]
[1777509101689,48.45,75865.0,0.47,0.00805,2e-05,0.48823]
[1777509106724,48.45,75872.63,0.47,0.00821,2e-05,0.49669]
[1777509111481,48.45,75889.0,0.47,0.00856,2e-05,0.51525]
[1777509115787,48.45,75899.21,0.47,0.00878,2e-05,0.52712]
[1777509118445,48.45,75904.42,0.47,0.0089,2e-05,0.53326]
[1777509120824,48.45,75911.68,0.47,0.00906,2e-05,0.54191]
[1777509121830,48.45,75917.27,0.47,0.00919,2e-05,0.54865]
[1777509122836,48.45,75925.55,0.47,0.00938,2e-05,0.55876]
[1777509124546,48.45,75925.38,0.47,0.00938,2e-05,0.55855]
[1777509124851,48.45,75925.43,0.47,0.00938,2e-05,0.55861]
[1777509125858,48.45,75933.84,0.47,0.00958,2e-05,0.56903]
[1777509128879,48.45,75939.65,0.47,0.00972,2e-05,0.57632]
[1777509131264,48.45,75947.77,0.47,0.00992,2e-05,0.58664]
[1777509133913,48.45,75954.69,0.47,0.01009,2e-05,0.59555]
[1777509138949,48.45,75955.16,0.47,0.0101,3e-05,0.59616]
[1777509143984,48.45,75963.46,0.47,0.01031,3e-05,0.607]
[1777509149021,48.45,75960.26,0.47,0.01023,3e-05,0.6028]
[1777509154059,48.45,75956.57,0.47,0.01006,2e-05,0.59371]
[1777509155064,48.45,75946.77,0.47,0.00982,2e-05,0.58114]
[1777509157081,48.45,75937.93,0.47,0.00961,2e-05,0.57]
[1777509158088,48.45,75922.82,0.47,0.00925,2e-05,0.55134]
[1777509159115,48.45,75899.02,0.47,0.00871,2e-05,0.52298]
[1777509161137,48.45,75893.49,0.47,0.00859,2e-05,0.51656]
[1777509162116,48.45,75884.38,0.47,0.0084,2e-05,0.50614]
[1777509167150,48.45,75885.55,0.47,0.00842,2e-05,0.50747]
[1777509170172,48.45,75892.77,0.47,0.00858,2e-05,0.51574]
[1777509175207,48.45,75892.06,0.47,0.00856,2e-05,0.51493]
[1777509180242,48.45,75891.66,0.47,0.00855,2e-05,0.51447]
[1777509182256,48.45,75884.09,0.47,0.00839,2e-05,0.50582]
[1777509184124,48.45,75883.34,0.47,0.00837,2e-05,0.50496]
[1777509184270,48.45,75883.46,0.47,0.00838,2e-05,0.5051]
[1777509189305,48.45,75886.93,0.47,0.00845,2e-05,0.50905]
[1777509194340,48.45,75885.09,0.47,0.00841,2e-05,0.50695]
[1777509199375,48.45,75884.71,0.47,0.0084,2e-05,0.50652]
[1777509204414,48.45,75886.11,0.47,0.00843,2e-05,0.50811]
[1777509209448,48.45,75886.99,0.47,0.00845,2e-05,0.50911]
[1777509211462,48.45,75881.93,0.47,0.00828,2e-05,0.49957]
[1777509214483,48.45,75889.54,0.47,0.00845,2e-05,0.50818]
[1777509218510,48.45,75894.92,0.47,0.00856,2e-05,0.51435]
[1777509224554,48.45,75894.49,0.47,0.00855,2e-05,0.51385]
[1777509228586,48.45,75901.47,0.47,0.0087,2e-05,0.52194]
[1777509230596,48.45,75909.28,0.47,0.00888,2e-05,0.5311]
[1777509231601,48.45,75915.01,0.47,0.00901,2e-05,0.53791]
[1777509236637,48.45,75915.63,0.47,0.00902,2e-05,0.53865]
[1777509238651,48.45,75909.58,0.47,0.00889,2e-05,0.53146]
[1777509241675,48.45,75920.44,0.47,0.00913,2e-05,0.54443]
[1777509246710,48.45,75919.31,0.47,0.00911,2e-05,0.54307]
[1777509252526,48.45,75919.13,0.47,0.0091,2e-05,0.54285]
[1777509257784,48.45,75917.72,0.47,0.00907,2e-05,0.54116]
[1777509262596,48.45,75933.71,0.47,0.00944,2e-05,0.56063]
[1777509263459,48.45,75933.71,0.47,0.00944,2e-05,0.56063]
[1777509263696,48.45,75932.28,0.47,0.00941,2e-05,0.55887]
[1777509265135,48.45,75932.28,0.47,0.00941,2e-05,0.55887]
[1777509265237,48.45,75933.03,0.47,0.00942,2e-05,0.55979]
[1777509270875,48.45,75934.18,0.47,0.00945,2e-05,0.56121]
[1777509273897,48.45,75932.44,0.47,0.00934,2e-05,0.55497]
[1777509278932,48.45,75928.64,0.47,0.00926,2e-05,0.55032]
[1777509281953,48.45,75921.94,0.47,0.0091,2e-05,0.54221]
[1777509286990,48.45,75918.68,0.47,0.00903,2e-05,0.5383]
[1777509292024,48.45,75919.43,0.47,0.00904,2e-05,0.5392]
[1777509297058,48.45,75917.83,0.47,0.00901,2e-05,0.53728]
[1777509302094,48.45,75915.45,0.47,0.00895,2e-05,0.53445]
[1777509304107,48.45,75922.38,0.47,0.00911,2e-05,0.54274]
[1777509307129,48.45,75929.15,0.47,0.00927,2e-05,0.55094]
[1777509312164,48.45,75932.61,0.47,0.00935,2e-05,0.55517]
[1777509317204,48.45,75933.64,0.47,0.00937,2e-05,0.55644]
[1777509321227,48.45,75939.29,0.47,0.00951,2e-05,0.56342]
[1777509326267,48.45,75943.68,0.47,0.00961,2e-05,0.56889]
[1777509327272,48.45,75959.19,0.47,0.00999,2e-05,0.58857]
[1777509328278,48.45,75982.75,0.47,0.01059,3e-05,0.61952]
[1777509329291,48.45,75977.71,0.47,0.01046,3e-05,0.61279]
[1777509330114,48.45,75977.71,0.47,0.01046,3e-05,0.61279]
[1777509330291,48.45,75977.02,0.47,0.01044,3e-05,0.61188]
[1777509334321,48.45,75987.74,0.47,0.01065,3e-05,0.6218]
[1777509339451,48.45,75989.87,0.47,0.01071,3e-05,0.62467]
[1777509341370,48.45,76001.23,0.47,0.01101,3e-05,0.64017]
[1777509344392,48.45,76006.82,0.47,0.01116,3e-05,0.64792]
[1777509347418,48.45,76016.07,0.47,0.01142,3e-05,0.66089]
[1777509349427,48.45,76010.87,0.47,0.01127,3e-05,0.65357]
[1777509353390,48.45,76011.62,0.47,0.01129,3e-05,0.65462]
[1777509353460,48.45,76036.59,0.47,0.012,3e-05,0.69042]
[1777509354356,48.45,76036.59,0.47,0.012,3e-05,0.69042]
[1777509354463,48.45,76036.53,0.47,0.012,3e-05,0.69033]
[1777509355469,48.45,76048.18,0.47,0.01235,3e-05,0.70756]
[1777509356477,48.45,76057.83,0.47,0.01264,3e-05,0.72209]
[1777509358490,48.45,76052.5,0.47,0.01248,3e-05,0.71403]
[1777509360504,48.45,76047.49,0.47,0.01232,3e-05,0.70653]
[1777509365539,48.45,76042.58,0.47,0.01218,3e-05,0.69924]
[1777509366546,48.45,76037.23,0.47,0.01202,3e-05,0.69136]
[1777509367587,48.45,76030.35,0.47,0.01182,3e-05,0.68133]
[1777509370003,48.45,76026.22,0.47,0.0117,3e-05,0.67537]
[1777509370324,48.45,76026.22,0.47,0.0117,3e-05,0.67537]
[1777509370585,48.45,76039.22,0.47,0.01208,3e-05,0.69428]
[1777509373197,48.45,76039.58,0.47,0.01209,3e-05,0.69481]
[1777509373606,48.45,76029.89,0.47,0.01181,3e-05,0.68067]
[1777509377505,48.45,76025.1,0.47,0.01167,3e-05,0.67376]
[1777509377633,48.45,76009.75,0.47,0.01124,3e-05,0.652]
[1777509378640,48.45,76001.59,0.47,0.01102,3e-05,0.64067]
[1777509383677,48.45,75995.42,0.47,0.01085,3e-05,0.63221]
[1777509387705,48.45,75993.08,0.47,0.01079,3e-05,0.62902]
[1777509387744,48.45,75993.1,0.47,0.01079,3e-05,0.62905]
[1777509393746,48.45,75983.09,0.47,0.01045,3e-05,0.61117]
[1777509396768,48.45,75970.91,0.47,0.01014,3e-05,0.59516]
[1777509401802,48.45,75971.51,0.47,0.01016,3e-05,0.59594]
[1777509402212,48.45,75971.51,0.47,0.01016,3e-05,0.59594]
[1777509402810,48.45,75974.92,0.47,0.01024,3e-05,0.60039]
[1777509407843,48.45,75976.48,0.47,0.01028,3e-05,0.60243]
[1777509409858,48.45,75969.41,0.47,0.01011,3e-05,0.59321]
[1777509414893,48.45,75968.4,0.47,0.01008,3e-05,0.5919]
[1777509417914,48.45,75974.22,0.47,0.01023,3e-05,0.59947]
[1777509423729,48.45,75975.84,0.47,0.01027,3e-05,0.60159]
[1777509428995,48.45,75976.83,0.47,0.01029,3e-05,0.60289]
[1777509434136,48.45,75980.23,0.47,0.01038,3e-05,0.60738]
[1777509434229,48.45,75985.22,0.47,0.01051,3e-05,0.614]
[1777509436043,48.45,76007.13,0.47,0.01109,3e-05,0.64379]
[1777509437458,48.45,76007.13,0.47,0.01109,3e-05,0.64379]
[1777509437754,48.45,76007.13,0.47,0.01109,3e-05,0.64379]
[1777509439076,48.45,76023.58,0.47,0.01155,3e-05,0.66691]
[1777509440088,48.45,76031.52,0.47,0.01178,3e-05,0.67831]
[1777509445119,48.45,76032.91,0.47,0.01182,3e-05,0.68032]
[1777509450258,48.45,76033.2,0.47,0.01183,3e-05,0.68074]
[1777509450259,48.45,76034.52,0.47,0.01186,3e-05,0.68265]
[1777509453248,48.45,76034.21,0.47,0.01178,3e-05,0.67748]
[1777509453348,48.45,76033.35,0.47,0.01175,3e-05,0.67623]
[1777509457203,48.45,76027.81,0.47,0.01159,3e-05,0.66828]
[1777509459217,48.45,76035.02,0.47,0.0118,3e-05,0.67865]
[1777509464252,48.45,76040.65,0.47,0.01196,3e-05,0.68683]
[1777509466492,48.45,76046.0,0.47,0.01212,3e-05,0.69468]
[1777509468780,48.45,76051.09,0.47,0.01227,3e-05,0.70222]
[1777509471301,48.45,76044.1,0.47,0.01206,3e-05,0.69189]
[1777509472308,48.45,76035.54,0.47,0.01181,3e-05,0.6794]
[1777509477342,48.45,76034.71,0.47,0.01179,3e-05,0.6782]
[1777509482382,48.45,76042.04,0.47,0.012,3e-05,0.68886]
[1777509483388,48.45,76049.23,0.47,0.01221,3e-05,0.69946]
[1777509484395,48.45,76058.57,0.47,0.01249,3e-05,0.71341]
[1777509485402,48.45,76067.15,0.47,0.01276,3e-05,0.72642]
[1777509490439,48.45,76068.06,0.47,0.01278,3e-05,0.72781]
[1777509491445,48.45,76062.04,0.47,0.0126,3e-05,0.71865]
[1777509494467,48.45,76090.5,0.47,0.01349,3e-05,0.7628]
[1777509496479,48.45,76070.74,0.47,0.01287,3e-05,0.73192]
[1777509497486,48.45,76060.38,0.47,0.01255,3e-05,0.71614]
[1777509500507,48.45,76065.65,0.47,0.01271,3e-05,0.72414]
[1777509505545,48.45,76067.84,0.47,0.01278,3e-05,0.72748]
[1777509508564,48.45,76060.85,0.47,0.01256,3e-05,0.71685]
[1777509513598,48.45,76064.78,0.47,0.0126,3e-05,0.71789]
[1777509518634,48.45,76068.71,0.47,0.01272,3e-05,0.72386]
[1777509520649,48.45,76061.67,0.47,0.01251,3e-05,0.71319]
[1777509525686,48.45,76062.32,0.47,0.01253,3e-05,0.71417]
[1777509527697,48.45,76067.52,0.47,0.01268,3e-05,0.72205]
[1777509532735,48.45,76074.37,0.47,0.0129,3e-05,0.73253]
[1777509537774,48.45,76078.1,0.47,0.01301,3e-05,0.73829]
[1777509538949,48.45,76085.03,0.47,0.01323,3e-05,0.74908]
[1777509540794,48.45,76094.0,0.47,0.01352,3e-05,0.76324]
[1777509543815,48.45,76099.11,0.47,0.01369,3e-05,0.7714]
[1777509547843,48.45,76105.97,0.47,0.01391,3e-05,0.78246]
[1777509552884,48.45,76096.1,0.47,0.01359,3e-05,0.76659]
[1777509553891,48.45,76088.67,0.47,0.01335,3e-05,0.7548]
[1777509557919,48.45,76097.55,0.47,0.01363,3e-05,0.7689]
[1777509562954,48.45,76092.79,0.47,0.01348,3e-05,0.76132]
[1777509565980,48.45,76101.74,0.47,0.01377,3e-05,0.77563]
[1777509566982,48.45,76110.11,0.47,0.01405,3e-05,0.7892]
[1777509571010,48.45,76107.32,0.47,0.01387,3e-05,0.77944]
[1777509577052,48.45,76107.95,0.47,0.01389,3e-05,0.78046]
[1777509582422,48.45,76108.12,0.47,0.01389,3e-05,0.78074]
[1777509584411,48.45,76131.74,0.47,0.0147,3e-05,0.81976]
[1777509586115,48.45,76125.74,0.47,0.01449,3e-05,0.8097]
[1777509591150,48.45,76123.69,0.47,0.01442,3e-05,0.80629]
[1777509594955,48.45,76140.1,0.47,0.01499,4e-05,0.83393]
[1777509595142,48.45,76140.1,0.47,0.01499,4e-05,0.83393]
[1777509595180,48.45,76140.1,0.47,0.01499,4e-05,0.83393]
[1777509598201,48.45,76133.95,0.47,0.01478,4e-05,0.82348]
[1777509599551,48.45,76133.95,0.47,0.01478,4e-05,0.82348]
[1777509599626,48.45,76133.97,0.47,0.01478,4e-05,0.82352]
[1777509600944,48.45,76133.97,0.47,0.01478,4e-05,0.82352]
[1777509601045,48.45,76134.18,0.47,0.01478,4e-05,0.82387]
[1777509602408,48.45,76134.18,0.47,0.01478,4e-05,0.82387]
[1777509602509,48.45,76138.05,0.47,0.01492,4e-05,0.83044]
[1777509605035,48.45,76120.08,0.47,0.0143,3e-05,0.80031]
[1777509610285,48.45,76114.64,0.47,0.01411,3e-05,0.79136]
[1777509613306,48.45,76105.74,0.47,0.01382,3e-05,0.77689]
[1777509615105,48.45,76096.04,0.47,0.0135,3e-05,0.76136]
[1777509619348,48.45,76090.8,0.47,0.01333,3e-05,0.75307]
[1777509621363,48.45,76095.8,0.47,0.01349,3e-05,0.76098]
[1777509622370,48.45,76101.6,0.47,0.01368,3e-05,0.77023]
[1777509626397,48.45,76091.93,0.47,0.01337,3e-05,0.75485]
[1777509630425,48.45,76099.3,0.47,0.0136,3e-05,0.76655]
[1777509633446,48.45,76096.15,0.47,0.01341,3e-05,0.75642]
[1777509638481,48.45,76097.15,0.47,0.01345,3e-05,0.758]
[1777509643516,48.45,76095.62,0.47,0.0134,3e-05,0.75558]
[1777509647544,48.45,76106.14,0.47,0.01374,3e-05,0.77235]
[1777509652579,48.45,76109.21,0.47,0.01384,3e-05,0.7773]
[1777509657614,48.45,76113.44,0.47,0.01398,3e-05,0.78416]
[1777509662649,48.45,76112.58,0.47,0.01395,3e-05,0.78276]
[1777509667684,48.45,76110.32,0.47,0.01388,3e-05,0.77909]
[1777509672718,48.45,76110.02,0.47,0.01387,3e-05,0.77861]
[1777509677754,48.45,76111.09,0.47,0.0139,3e-05,0.78034]
[1777509682789,48.45,76112.15,0.47,0.01394,3e-05,0.78206]
[1777509684804,48.45,76120.81,0.47,0.01423,3e-05,0.79622]
[1777509689838,48.45,76117.19,0.47,0.01411,3e-05,0.79028]
[1777509691852,48.45,76115.05,0.47,0.01395,3e-05,0.78154]
[1777509696888,48.45,76115.09,0.47,0.01395,3e-05,0.78161]
[1777509699908,48.45,76120.37,0.47,0.01413,3e-05,0.79022]
[1777509704943,48.45,76114.8,0.47,0.01394,3e-05,0.78113]
[1777509709978,48.45,76113.57,0.47,0.0139,3e-05,0.77914]
[1777509715015,48.45,76119.37,0.47,0.01409,3e-05,0.78858]
[1777509720051,48.45,76123.79,0.47,0.01424,3e-05,0.79584]
[1777509722082,48.45,76114.34,0.47,0.01392,3e-05,0.78039]
[1777509723090,48.45,76103.59,0.47,0.01357,3e-05,0.7631]
[1777509727119,48.45,76096.19,0.47,0.01333,3e-05,0.75138]
[1777509729133,48.45,76102.59,0.47,0.01354,3e-05,0.76151]
[1777509734170,48.45,76091.72,0.47,0.01319,3e-05,0.74436]
[1777509736186,48.45,76084.69,0.47,0.01296,3e-05,0.73344]
[1777509741218,48.45,76072.33,0.47,0.01258,3e-05,0.71454]
[1777509746253,48.45,76068.35,0.47,0.01246,3e-05,0.70854]
[1777509749275,48.45,76063.34,0.47,0.01231,3e-05,0.70105]
[1777509750282,48.45,76053.97,0.47,0.01203,3e-05,0.68719]
[1777509752525,48.45,76052.79,0.47,0.01191,3e-05,0.68068]
[1777509753244,48.45,76052.79,0.47,0.01191,3e-05,0.68068]
[1777509752626,48.45,76039.33,0.47,0.01153,3e-05,0.6613]
[1777509753303,48.45,76039.33,0.47,0.01153,3e-05,0.6613]
[1777509758337,48.45,76042.24,0.47,0.01161,3e-05,0.66545]
[1777509760040,48.45,76042.24,0.47,0.01161,3e-05,0.66545]
[1777509760092,48.45,76042.24,0.47,0.01161,3e-05,0.66545]
[1777509761171,48.45,76041.22,0.47,0.01158,3e-05,0.66399]
[1777509761273,48.45,76033.18,0.47,0.01135,3e-05,0.65259]
[1777509761534,48.45,76033.18,0.47,0.01135,3e-05,0.65259]
[1777509761872,48.45,76033.18,0.47,0.01135,3e-05,0.65259]
[1777509765238,48.45,76029.14,0.47,0.01124,3e-05,0.64692]
[1777509766187,48.45,76029.13,0.47,0.01124,3e-05,0.64691]
[1777509771428,48.45,76026.27,0.47,0.01116,3e-05,0.64292]
[1777509773482,48.45,76025.46,0.47,0.01114,3e-05,0.64179]
[1777509773546,48.45,76025.05,0.47,0.01113,3e-05,0.64122]
[1777509776257,48.45,76011.26,0.47,0.01075,3e-05,0.6223]
[1777509778477,48.45,76001.43,0.47,0.01049,3e-05,0.60909]
[1777509781498,48.45,76007.15,0.47,0.01064,3e-05,0.61675]
[1777509782505,48.45,76013.95,0.47,0.01082,3e-05,0.62596]
[1777509783513,48.45,76020.06,0.47,0.01099,3e-05,0.63432]
[1777509788546,48.45,76018.14,0.47,0.01094,3e-05,0.63168]
[1777509790561,48.45,76009.42,0.47,0.0107,3e-05,0.61981]
[1777509795595,48.45,76001.68,0.47,0.0105,3e-05,0.60943]
[1777509800631,48.45,75998.68,0.47,0.01042,3e-05,0.60544]
[1777509803654,48.45,76007.66,0.47,0.01066,3e-05,0.61744]
[1777509805694,48.45,76008.96,0.47,0.01069,3e-05,0.61919]
[1777509805810,48.45,76008.96,0.47,0.01069,3e-05,0.61919]
[1777509805845,48.45,76016.31,0.47,0.01089,3e-05,0.62918]
[1777509807227,48.45,76016.31,0.47,0.01089,3e-05,0.62918]
[1777509807328,48.45,76019.97,0.47,0.01099,3e-05,0.6342]
[1777509809702,48.45,76032.53,0.47,0.01133,3e-05,0.65167]
[1777509811712,48.45,76030.58,0.47,0.0112,3e-05,0.64431]
[1777509816746,48.45,76027.03,0.47,0.0111,3e-05,0.63938]
[1777509821781,48.45,76031.36,0.47,0.01122,3e-05,0.6454]
[1777509827823,48.45,76032.46,0.47,0.01125,3e-05,0.64694]
[1777509832862,48.45,76034.01,0.47,0.0113,3e-05,0.64911]
[1777509837897,48.45,76033.45,0.47,0.01128,3e-05,0.64833]
[1777509842932,48.45,76042.93,0.47,0.01155,3e-05,0.66173]
[1777509847967,48.45,76041.87,0.47,0.01152,3e-05,0.66022]
[1777509853002,48.45,76041.71,0.47,0.01151,3e-05,0.65999]
[1777509858037,48.45,76041.36,0.47,0.0115,3e-05,0.6595]
[1777509863072,48.45,76042.94,0.47,0.01155,3e-05,0.66174]
[1777509868106,48.45,76042.43,0.47,0.01154,3e-05,0.66102]
[1777509873141,48.45,76043.38,0.47,0.01148,3e-05,0.65768]
[1777509878176,48.45,76044.01,0.47,0.0115,3e-05,0.65857]
[1777509883212,48.45,76046.06,0.47,0.01156,3e-05,0.66149]
[1777509885227,48.45,76052.33,0.47,0.01174,3e-05,0.67048]
[1777509890261,48.45,76051.22,0.47,0.01171,3e-05,0.66888]
[1777509895295,48.45,76050.55,0.47,0.01169,3e-05,0.66792]
[1777509898317,48.45,76055.82,0.47,0.01184,3e-05,0.67553]
[1777509903352,48.45,76068.86,0.47,0.01223,3e-05,0.69465]
[1777509908386,48.45,76069.72,0.47,0.01225,3e-05,0.69593]
[1777509913423,48.45,76073.14,0.47,0.01235,3e-05,0.70102]
[1777509918457,48.45,76069.74,0.47,0.01225,3e-05,0.69596]
[1777509922486,48.45,76078.25,0.47,0.01251,3e-05,0.70869]
[1777509927524,48.45,76082.73,0.47,0.01265,3e-05,0.71547]
[1777509932556,48.45,76082.08,0.47,0.01254,3e-05,0.70953]
[1777509935577,48.45,76087.24,0.47,0.0127,3e-05,0.71735]
[1777509937396,48.45,76098.42,0.47,0.01305,3e-05,0.73454]
[1777509939605,48.45,76104.55,0.47,0.01325,3e-05,0.74411]
[1777509941619,48.45,76109.73,0.47,0.01341,3e-05,0.75226]
[1777509947466,48.45,76107.79,0.47,0.01335,3e-05,0.7492]
[1777509952695,48.45,76111.58,0.47,0.01348,3e-05,0.75519]
[1777509958737,48.45,76114.33,0.47,0.01356,3e-05,0.75957]
[1777509959744,48.45,76122.97,0.47,0.01385,3e-05,0.77344]
[1777509964779,48.45,76122.6,0.47,0.01384,3e-05,0.77284]
[1777509969815,48.45,76126.94,0.47,0.01398,3e-05,0.77987]
[1777509972838,48.45,76132.23,0.47,0.01416,3e-05,0.78852]
[1777509977873,48.45,76131.33,0.47,0.01413,3e-05,0.78704]
[1777509982909,48.45,76133.47,0.47,0.0142,3e-05,0.79056]
[1777509987943,48.45,76135.56,0.47,0.01428,3e-05,0.794]
[1777509992978,48.45,76135.78,0.47,0.01419,3e-05,0.78904]
[1777509998013,48.45,76135.77,0.47,0.01419,3e-05,0.78903]
[1777510003048,48.45,76137.23,0.47,0.01424,3e-05,0.79143]
[1777510008083,48.45,76137.28,0.47,0.01424,3e-05,0.79151]
[1777510013118,48.45,76137.46,0.47,0.01425,3e-05,0.79181]
[1777510018153,48.45,76137.6,0.47,0.01425,3e-05,0.79204]
[1777510023188,48.45,76138.38,0.47,0.01428,3e-05,0.79332]
[1777510028222,48.45,76140.26,0.47,0.01435,3e-05,0.79643]
[1777510031245,48.45,76145.83,0.47,0.01454,3e-05,0.8057]
[1777510032251,48.45,76154.41,0.47,0.01484,4e-05,0.82014]
[1777510034266,48.45,76161.3,0.47,0.01508,4e-05,0.83188]
[1777510039302,48.45,76163.46,0.47,0.01516,4e-05,0.83559]
[1777510044336,48.45,76164.04,0.47,0.01518,4e-05,0.83658]
[1777510047358,48.45,76152.4,0.47,0.01477,4e-05,0.81674]
[1777510051386,48.45,76150.45,0.47,0.01461,3e-05,0.80803]
[1777510056421,48.45,76152.42,0.47,0.01467,4e-05,0.81134]
[1777510059442,48.45,76158.51,0.47,0.01489,4e-05,0.82163]
[1777510062464,48.45,76165.66,0.47,0.01515,4e-05,0.83385]
[1777510067502,48.45,76162.74,0.47,0.01504,4e-05,0.82884]
[1777510068508,48.45,76174.3,0.47,0.01546,4e-05,0.84879]
[1777510073543,48.45,76181.31,0.47,0.01572,4e-05,0.86108]
[1777510078578,48.45,76183.84,0.47,0.01581,4e-05,0.86554]
[1777510083613,48.45,76189.95,0.47,0.01604,4e-05,0.87641]
[1777510085634,48.45,76210.45,0.47,0.01684,4e-05,0.91362]
[1777510086639,48.45,76231.0,0.47,0.01767,4e-05,0.95215]
[1777510091671,48.45,76231.15,0.47,0.01767,4e-05,0.95244]
[1777510096707,48.45,76228.38,0.47,0.01756,4e-05,0.94717]
[1777510098721,48.45,76222.45,0.47,0.01732,4e-05,0.93597]
[1777510102749,48.45,76228.08,0.47,0.01755,4e-05,0.9466]
[1777510105771,48.45,76222.59,0.47,0.01732,4e-05,0.93624]
[1777510110805,48.45,76228.05,0.47,0.01755,4e-05,0.94655]
[1777510112819,48.45,76222.81,0.47,0.01723,4e-05,0.9307]
[1777510114833,48.45,76208.41,0.47,0.01665,4e-05,0.90403]
[1777510119874,48.45,76201.37,0.47,0.01638,4e-05,0.89121]
[1777510124909,48.45,76197.97,0.47,0.01625,4e-05,0.88507]
[1777510127581,48.45,76202.31,0.47,0.01642,4e-05,0.89291]
[1777510127623,48.45,76217.13,0.47,0.017,4e-05,0.92011]
[1777510128744,48.45,76259.45,0.47,0.01876,4e-05,1.00131]
[1777510128854,48.45,76259.45,0.47,0.01876,4e-05,1.00131]
[1777510128944,48.45,76259.45,0.47,0.01876,4e-05,1.00131]
[1777510129950,48.45,76287.84,0.47,0.02002,5e-05,1.05879]
[1777510130958,48.45,76275.31,0.47,0.01946,4e-05,1.03312]
[1777510131963,48.45,76254.39,0.47,0.01854,4e-05,0.99133]
[1777510132971,48.45,76240.14,0.47,0.01794,4e-05,0.96361]
[1777510134985,48.45,76235.11,0.47,0.01773,4e-05,0.95397]
[1777510139012,48.45,76229.6,0.47,0.0175,4e-05,0.94349]
[1777510144049,48.45,76232.78,0.47,0.01763,4e-05,0.94952]
[1777510145057,48.45,76225.6,0.47,0.01734,4e-05,0.93594]
[1777510146068,48.45,76214.2,0.47,0.01688,4e-05,0.91468]
[1777510149086,48.45,76208.99,0.47,0.01668,4e-05,0.90509]
[1777510151101,48.45,76198.68,0.47,0.01628,4e-05,0.88635]
[1777510152109,48.45,76204.39,0.47,0.0165,4e-05,0.89669]
[1777510157144,48.45,76199.6,0.47,0.01631,4e-05,0.88801]
[1777510162178,48.45,76197.58,0.47,0.01623,4e-05,0.88436]
[1777510166216,48.45,76190.9,0.47,0.01598,4e-05,0.8724]
[1777510171244,48.45,76185.89,0.47,0.01569,4e-05,0.85785]
[1777510173258,48.45,76180.87,0.47,0.01551,4e-05,0.84906]
[1777510177285,48.45,76188.86,0.47,0.0158,4e-05,0.86309]
[1777510182321,48.45,76192.75,0.47,0.01595,4e-05,0.86999]
[1777510187356,48.45,76189.96,0.47,0.01584,4e-05,0.86504]
[1777510192391,48.45,76186.35,0.47,0.01571,4e-05,0.85866]
[1777510196419,48.45,76181.36,0.47,0.01552,4e-05,0.84991]
[1777510197425,48.45,76188.46,0.47,0.01579,4e-05,0.86239]
[1777510199441,48.45,76195.48,0.47,0.01605,4e-05,0.87486]
[1777510202462,48.45,76188.89,0.47,0.0158,4e-05,0.86315]
[1777510204475,48.45,76203.07,0.47,0.01634,4e-05,0.88851]
[1777510206489,48.45,76195.86,0.47,0.01607,4e-05,0.87554]
[1777510208508,48.45,76201.48,0.47,0.01628,4e-05,0.88563]
[1777510213538,48.45,76203.03,0.47,0.01634,4e-05,0.88843]
[1777510218576,48.45,76202.91,0.47,0.01634,4e-05,0.88822]
[1777510223609,48.45,76203.04,0.47,0.01634,4e-05,0.88845]
[1777510226630,48.45,76209.37,0.47,0.01659,4e-05,0.89996]
[1777510231664,48.45,76209.0,0.47,0.01647,4e-05,0.89347]
[1777510234686,48.45,76203.35,0.47,0.01625,4e-05,0.88324]
[1777510239721,48.45,76198.93,0.47,0.01608,4e-05,0.8753]
[1777510244757,48.45,76201.19,0.47,0.01617,4e-05,0.87936]
[1777510246773,48.45,76207.69,0.47,0.01642,4e-05,0.89109]
[1777510250805,48.45,76216.12,0.47,0.01675,4e-05,0.90648]
[1777510254834,48.45,76205.51,0.47,0.01634,4e-05,0.88714]
[1777510259869,48.45,76200.84,0.47,0.01616,4e-05,0.87873]
[1777510263898,48.45,76208.14,0.47,0.01644,4e-05,0.8919]
[1777510269743,48.45,76206.25,0.47,0.01637,4e-05,0.88848]
[1777510274978,48.45,76207.61,0.47,0.01642,4e-05,0.89094]
[1777510280017,48.45,76204.99,0.47,0.01632,4e-05,0.8862]
[1777510285050,48.45,76202.33,0.47,0.01621,4e-05,0.8814]
[1777510290089,48.45,76205.14,0.47,0.01632,4e-05,0.88647]
[1777510295124,48.45,76204.82,0.47,0.01621,4e-05,0.88012]
[1777510296131,48.45,76213.27,0.47,0.01654,4e-05,0.89542]
[1777510297138,48.45,76219.36,0.47,0.01677,4e-05,0.90658]
[1777510298145,48.45,76213.47,0.47,0.01654,4e-05,0.89579]
[1777510303185,48.45,76213.02,0.47,0.01653,4e-05,0.89497]
[1777510304193,48.45,76226.16,0.47,0.01705,4e-05,0.91916]
[1777510305193,48.45,76231.86,0.47,0.01728,4e-05,0.92981]
[1777510310229,48.45,76233.81,0.47,0.01735,4e-05,0.93347]
[1777510315265,48.45,76237.24,0.47,0.01749,4e-05,0.93995]
[1777510320298,48.45,76237.09,0.47,0.01749,4e-05,0.93966]
[1777510325334,48.45,76238.28,0.47,0.01754,4e-05,0.94192]
[1777510328355,48.45,76246.94,0.47,0.0179,4e-05,0.95844]
[1777510329362,48.45,76254.74,0.47,0.01822,4e-05,0.97352]
[1777510331376,48.45,76249.09,0.47,0.01799,4e-05,0.96258]
[1777510334397,48.45,76243.9,0.47,0.01777,4e-05,0.95261]
[1777510339437,48.45,76241.77,0.47,0.01768,4e-05,0.94855]
[1777510341445,48.45,76236.49,0.47,0.01746,4e-05,0.93853]
[1777510344469,48.45,76227.78,0.47,0.01711,4e-05,0.92217]
[1777510349509,48.45,76228.25,0.47,0.01713,4e-05,0.92305]
[1777510354537,48.45,76229.33,0.47,0.01707,4e-05,0.91912]
[1777510359572,48.45,76225.47,0.47,0.01691,4e-05,0.91196]
[1777510365615,48.45,76230.88,0.47,0.01713,4e-05,0.92201]
[1777510370649,48.45,76239.14,0.47,0.01747,4e-05,0.93753]
[1777510375683,48.45,76241.85,0.47,0.01758,4e-05,0.94266]
[1777510380719,48.45,76241.51,0.47,0.01756,4e-05,0.94202]
[1777510382735,48.45,76255.97,0.47,0.01817,4e-05,0.96976]
[1777510383744,48.45,76267.27,0.47,0.01865,4e-05,0.99188]
[1777510388778,48.45,76268.69,0.47,0.01871,4e-05,0.99468]
[1777510391799,48.45,76276.73,0.47,0.01906,4e-05,1.01068]
[1777510395827,48.45,76283.99,0.47,0.01939,4e-05,1.0253]
[1777510397841,48.45,76289.58,0.47,0.01964,5e-05,1.03667]
[1777510402875,48.45,76284.32,0.47,0.0194,4e-05,1.02597]
[1777510407911,48.45,76282.9,0.47,0.01934,4e-05,1.0231]
[1777510410932,48.45,76289.66,0.47,0.01964,5e-05,1.03683]
[1777510415967,48.45,76296.21,0.47,0.01982,5e-05,1.04382]
[1777510421002,48.45,76294.41,0.47,0.01974,5e-05,1.04013]
[1777510425032,48.45,76289.3,0.47,0.01951,5e-05,1.0297]
[1777510430066,48.45,76283.3,0.47,0.01924,4e-05,1.01756]
[1777510435101,48.45,76280.38,0.47,0.01911,4e-05,1.01169]
[1777510441005,48.45,76279.56,0.47,0.01908,4e-05,1.01004]
[1777510445170,48.45,76287.39,0.47,0.01942,4e-05,1.02582]
[1777510451075,48.45,76291.02,0.47,0.01959,5e-05,1.0332]
[1777510452220,48.45,76285.84,0.47,0.01935,4e-05,1.02268]
[1777510454234,48.45,76277.0,0.47,0.01896,4e-05,1.00492]
[1777510457256,48.45,76271.63,0.47,0.01873,4e-05,0.99425]
[1777510461283,48.45,76263.96,0.47,0.0184,4e-05,0.97916]
[1777510462291,48.45,76254.04,0.47,0.01798,4e-05,0.9599]
[1777510467336,48.45,76254.42,0.47,0.01799,4e-05,0.96063]
[1777510469341,48.45,76249.33,0.47,0.01778,4e-05,0.95086]
[1777510472364,48.45,76244.56,0.47,0.01747,4e-05,0.93573]
[1777510477398,48.45,76240.09,0.47,0.01729,4e-05,0.92731]
[1777510480420,48.45,76249.13,0.47,0.01766,4e-05,0.9444]
[1777510483443,48.45,76254.78,0.47,0.0179,4e-05,0.95521]
[1777510486463,48.45,76262.11,0.47,0.01821,4e-05,0.96937]
[1777510491498,48.45,76262.23,0.47,0.01821,4e-05,0.96961]
[1777510493512,48.45,76269.24,0.47,0.01851,4e-05,0.9833]
[1777510495527,48.45,76274.68,0.47,0.01875,4e-05,0.99403]
[1777510500565,48.45,76275.17,0.47,0.01877,4e-05,0.995]
[1777510505597,48.45,76274.31,0.47,0.01873,4e-05,0.9933]
[1777510507611,48.45,76266.64,0.47,0.0184,4e-05,0.9782]
[1777510512647,48.45,76266.25,0.47,0.01838,4e-05,0.97744]
[1777510514661,48.45,76271.46,0.47,0.01861,4e-05,0.98767]
[1777510515666,48.45,76277.33,0.47,0.01886,4e-05,0.99929]
[1777510520702,48.45,76275.54,0.47,0.01879,4e-05,0.99574]
[1777510525737,48.45,76270.75,0.47,0.01858,4e-05,0.98627]
[1777510531779,48.45,76269.74,0.47,0.01842,4e-05,0.97807]
[1777510536814,48.45,76268.69,0.47,0.01838,4e-05,0.97601]
[1777510541849,48.45,76269.87,0.47,0.01843,4e-05,0.97832]
[1777510546885,48.45,76266.69,0.47,0.01829,4e-05,0.97211]
[1777510551919,48.45,76269.43,0.47,0.01841,4e-05,0.97746]
[1777510556954,48.45,76263.26,0.47,0.01814,4e-05,0.96544]
[1777510561989,48.45,76262.88,0.47,0.01813,4e-05,0.9647]
[1777510567024,48.45,76263.18,0.47,0.01814,4e-05,0.96528]
[1777510571051,48.45,76251.82,0.47,0.01766,4e-05,0.94346]
[1777510576089,48.45,76246.73,0.47,0.01745,4e-05,0.9338]
[1777510581124,48.45,76241.51,0.47,0.01724,4e-05,0.92398]
[1777510585152,48.45,76235.91,0.47,0.01701,4e-05,0.91353]
[1777510590186,48.45,76235.44,0.47,0.017,4e-05,0.91266]
[1777510595230,48.45,76234.04,0.47,0.01683,4e-05,0.90413]
[1777510597235,48.45,76245.69,0.47,0.0173,4e-05,0.92582]
[1777510602271,48.45,76250.77,0.47,0.01751,4e-05,0.9354]
[1777510603278,48.45,76261.89,0.47,0.01798,4e-05,0.95664]
[1777510604284,48.45,76256.78,0.47,0.01776,4e-05,0.94684]
[1777510607305,48.45,76271.6,0.47,0.01839,4e-05,0.97549]
[1777510612343,48.45,76274.38,0.47,0.01851,4e-05,0.98094]
[1777510617376,48.45,76277.07,0.47,0.01863,4e-05,0.98623]
[1777510622275,48.45,76270.36,0.47,0.01834,4e-05,0.97307]
[1777510627449,48.45,76268.2,0.47,0.01824,4e-05,0.96886]
[1777510628453,48.45,76259.95,0.47,0.01789,4e-05,0.95291]
[1777510632481,48.45,76255.1,0.47,0.01769,4e-05,0.94363]
[1777510637516,48.45,76256.99,0.47,0.01777,4e-05,0.94724]
[1777510638523,48.45,76269.48,0.47,0.0183,4e-05,0.97135]
[1777510643558,48.45,76272.78,0.47,0.01844,4e-05,0.9778]
[1777510646589,48.45,76267.75,0.47,0.01822,4e-05,0.96798]
[1777510651625,48.45,76264.07,0.47,0.01796,4e-05,0.9547]
[1777510656272,48.45,76260.8,0.47,0.01782,4e-05,0.94842]
[1777510656661,48.45,76260.81,0.47,0.01782,4e-05,0.94844]
[1777510661696,48.45,76259.77,0.47,0.01778,4e-05,0.94645]
[1777510664716,48.45,76253.03,0.47,0.0175,4e-05,0.93363]
[1777510665994,48.45,76253.03,0.47,0.0175,4e-05,0.93363]
[1777510666096,48.45,76252.45,0.47,0.01747,4e-05,0.93253]
[1777510666496,48.45,76252.45,0.47,0.01747,4e-05,0.93253]
[1777510666732,48.45,76252.36,0.47,0.01747,4e-05,0.93236]
[1777510667743,48.45,76246.93,0.47,0.01725,4e-05,0.92214]
[1777510668747,48.45,76241.39,0.47,0.01702,4e-05,0.9118]
[1777510669754,48.45,76233.4,0.47,0.0167,4e-05,0.89704]
[1777510674789,48.45,76230.83,0.47,0.0166,4e-05,0.89234]
[1777510679824,48.45,76230.75,0.47,0.0166,4e-05,0.89219]
[1777510684859,48.45,76230.44,0.47,0.01659,4e-05,0.89162]
[1777510689894,48.45,76229.57,0.47,0.01655,4e-05,0.89004]
[1777510694929,48.45,76235.26,0.47,0.01678,4e-05,0.90046]
[1777510699964,48.45,76233.51,0.47,0.01671,4e-05,0.89724]
[1777510704998,48.45,76234.52,0.47,0.01675,4e-05,0.8991]
[1777510710035,48.45,76234.91,0.47,0.01676,4e-05,0.89982]
[1777510715069,48.45,76234.3,0.47,0.01663,4e-05,0.89279]
[1777510720105,48.45,76236.94,0.47,0.01674,4e-05,0.89763]
[1777510722121,48.45,76243.48,0.47,0.017,4e-05,0.90971]
[1777510727154,48.45,76248.02,0.47,0.01718,4e-05,0.91817]
[1777510732189,48.45,76253.14,0.47,0.01739,4e-05,0.92778]
[1777510737224,48.45,76257.64,0.47,0.01758,4e-05,0.9363]
[1777510741737,48.45,76255.81,0.47,0.0175,4e-05,0.93283]
[1777510742259,48.45,76254.72,0.47,0.01746,4e-05,0.93077]
[1777510744273,48.45,76260.05,0.47,0.01768,4e-05,0.94088]
[1777510746287,48.45,76252.67,0.47,0.01737,4e-05,0.9269]
[1777510751322,48.45,76252.24,0.47,0.01736,4e-05,0.92609]
[1777510751490,48.45,76252.24,0.47,0.01736,4e-05,0.92609]
[1777510752252,48.45,76252.24,0.47,0.01736,4e-05,0.92609]
[1777510753064,48.45,76248.83,0.47,0.01722,4e-05,0.91969]
[1777510753336,48.45,76248.83,0.47,0.01722,4e-05,0.91969]
[1777510758371,48.45,76247.81,0.47,0.01717,4e-05,0.91778]
[1777510762400,48.45,76240.19,0.47,0.01687,4e-05,0.90362]
[1777510767433,48.45,76244.42,0.47,0.01704,4e-05,0.91146]
[1777510772469,48.45,76243.07,0.47,0.01688,4e-05,0.90299]
[1777510777505,48.45,76242.9,0.47,0.01687,4e-05,0.90268]
[1777510783400,48.45,76243.15,0.47,0.01688,4e-05,0.90314]
[1777510788581,48.45,76243.77,0.47,0.0169,4e-05,0.90429]
[1777510793471,48.45,76231.65,0.47,0.01642,4e-05,0.88208]
[1777510798654,48.45,76232.63,0.47,0.01646,4e-05,0.88386]
[1777510801684,48.45,76221.58,0.47,0.01603,4e-05,0.86396]
[1777510802684,48.45,76204.57,0.47,0.01539,4e-05,0.83401]
[1777510803691,48.45,76196.31,0.47,0.01509,4e-05,0.81976]
[1777510805706,48.45,76203.12,0.47,0.01534,4e-05,0.83149]
[1777510806713,48.45,76210.25,0.47,0.0156,4e-05,0.84392]
[1777510811753,48.45,76202.81,0.47,0.01533,4e-05,0.83095]
[1777510816791,48.45,76206.07,0.47,0.01545,4e-05,0.83661]
[1777510818805,48.45,76213.61,0.47,0.01573,4e-05,0.84982]
[1777510823840,48.45,76216.06,0.47,0.01582,4e-05,0.85415]
[1777510828877,48.45,76211.68,0.47,0.01566,4e-05,0.84643]
[1777510833910,48.45,76214.44,0.47,0.01566,4e-05,0.84556]
[1777510838948,48.45,76213.03,0.47,0.01561,4e-05,0.84309]
[1777510841973,48.45,76222.12,0.47,0.01595,4e-05,0.85914]
[1777510842976,48.45,76229.12,0.47,0.01622,4e-05,0.87167]
[1777510848011,48.45,76230.41,0.47,0.01627,4e-05,0.87399]
[1777510852046,48.45,76238.4,0.47,0.01658,4e-05,0.88849]
[1777510857074,48.45,76239.36,0.47,0.01662,4e-05,0.89024]
[1777510862110,48.45,76233.91,0.47,0.01641,4e-05,0.88032]
[1777510866141,48.45,76241.8,0.47,0.01672,4e-05,0.89471]
[1777510867147,48.45,76246.98,0.47,0.01693,4e-05,0.90426]
[1777510872183,48.45,76250.06,0.47,0.01705,4e-05,0.90998]
[1777510877219,48.45,76247.94,0.47,0.01697,4e-05,0.90604]
[1777510882253,48.45,76255.66,0.47,0.01728,4e-05,0.92044]
[1777510883259,48.45,76269.83,0.47,0.01787,4e-05,0.94734]
[1777510885275,48.45,76276.45,0.47,0.01815,4e-05,0.96011]
[1777510890308,48.45,76275.7,0.47,0.01812,4e-05,0.95865]
[1777510891713,48.45,76276.46,0.47,0.01804,4e-05,0.95393]
[1777510892325,48.45,76276.53,0.47,0.01804,4e-05,0.95407]
[1777510894130,48.45,76276.34,0.47,0.01803,4e-05,0.9537]
[1777510894338,48.45,76277.84,0.47,0.0181,4e-05,0.9566]
[1777510899373,48.45,76276.37,0.47,0.01803,4e-05,0.95376]
[1777510901068,48.45,76277.69,0.47,0.01809,4e-05,0.95631]
[1777510901480,48.45,76277.69,0.47,0.01809,4e-05,0.95631]
[1777510903037,48.45,76281.57,0.47,0.01826,4e-05,0.96384]
[1777510903400,48.45,76281.88,0.47,0.01827,4e-05,0.96444]
[1777510903699,48.45,76281.88,0.47,0.01827,4e-05,0.96444]
[1777510904410,48.45,76280.79,0.47,0.01822,4e-05,0.96232]
[1777510907429,48.45,76287.86,0.47,0.01853,4e-05,0.97614]
[1777510908449,48.45,76287.86,0.47,0.01853,4e-05,0.97614]
[1777510908463,48.45,76298.27,0.47,0.01899,4e-05,0.99677]
[1777510909872,48.45,76298.27,0.47,0.01899,4e-05,0.99677]
[1777510910488,48.45,76298.27,0.47,0.01899,4e-05,0.99677]
[1777510910548,48.45,76305.82,0.47,0.01932,5e-05,1.01193]
[1777510914484,48.45,76311.09,0.47,0.01956,5e-05,1.02262]
[1777510919440,48.45,76313.07,0.47,0.01965,5e-05,1.02666]
[1777510919519,48.45,76313.29,0.47,0.01966,5e-05,1.02711]
[1777510924554,48.45,76321.2,0.47,0.02003,5e-05,1.04337]
[1777510926582,48.45,76306.94,0.47,0.01937,5e-05,1.0142]
[1777510928587,48.45,76293.38,0.47,0.01877,4e-05,0.98704]
[1777510933620,48.45,76295.27,0.47,0.01885,4e-05,0.99079]
[1777510934626,48.45,76301.22,0.47,0.01912,4e-05,1.00267]
[1777510939663,48.45,76303.53,0.47,0.01922,4e-05,1.00731]
[1777510944698,48.45,76300.48,0.47,0.01908,4e-05,1.00119]
[1777510949733,48.45,76296.42,0.47,0.0189,4e-05,0.99308]
[1777510951747,48.45,76284.32,0.47,0.01826,4e-05,0.96296]
[1777510955776,48.45,76279.41,0.47,0.01805,4e-05,0.95344]
[1777510959807,48.45,76268.68,0.47,0.0176,4e-05,0.93288]
[1777510961821,48.45,76263.7,0.47,0.01739,4e-05,0.92346]
[1777510963835,48.45,76251.76,0.47,0.0169,4e-05,0.90116]
[1777510964843,48.45,76239.26,0.47,0.01641,4e-05,0.87827]
[1777510967358,48.45,76234.02,0.47,0.0162,4e-05,0.86881]
[1777510968870,48.45,76225.74,0.47,0.01588,4e-05,0.85402]
[1777510972902,48.45,76218.61,0.47,0.01561,4e-05,0.84145]
[1777510974916,48.45,76211.14,0.47,0.01533,4e-05,0.82843]
[1777510977937,48.45,76217.65,0.47,0.01558,4e-05,0.83976]
[1777510981668,48.45,76211.13,0.47,0.01533,4e-05,0.82841]
[1777510983979,48.45,76216.2,0.47,0.01552,4e-05,0.83723]
[1777510985994,48.45,76209.66,0.47,0.01528,4e-05,0.82587]
[1777510990025,48.45,76198.78,0.47,0.01488,4e-05,0.80723]
[1777510993045,48.45,76204.64,0.47,0.01509,4e-05,0.81723]
[1777510998080,48.45,76204.67,0.47,0.01509,4e-05,0.81728]
[1777511003115,48.45,76203.48,0.47,0.01505,4e-05,0.81524]
[1777511005129,48.45,76194.41,0.47,0.01472,4e-05,0.79984]
[1777511007143,48.45,76200.82,0.47,0.01495,4e-05,0.8107]
[1777511012182,48.45,76205.06,0.47,0.01501,4e-05,0.81234]
[1777511016206,48.45,76210.04,0.47,0.01519,4e-05,0.82087]
[1777511021241,48.45,76212.5,0.47,0.01528,4e-05,0.82512]
[1777511026278,48.45,76211.85,0.47,0.01526,4e-05,0.824]
[1777511031312,48.45,76209.48,0.47,0.01517,4e-05,0.81991]
[1777511036355,48.45,76208.36,0.47,0.01513,4e-05,0.81799]
[1777511038363,48.45,76202.89,0.47,0.01493,4e-05,0.80864]
[1777511043398,48.45,76209.85,0.47,0.01518,4e-05,0.82055]
[1777511046419,48.45,76214.91,0.47,0.01537,4e-05,0.82929]
[1777511047426,48.45,76221.99,0.47,0.01564,4e-05,0.84165]
[1777511052461,48.45,76225.29,0.47,0.01576,4e-05,0.84746]
[1777511057496,48.45,76228.18,0.47,0.01587,4e-05,0.85257]
[1777511062531,48.45,76232.14,0.47,0.01603,4e-05,0.85962]
[1777511067566,48.45,76237.49,0.47,0.01623,4e-05,0.86921]
[1777511070587,48.45,76242.32,0.47,0.01642,4e-05,0.87793]
[1777511075624,48.45,76242.09,0.47,0.01631,4e-05,0.87163]
[1777511080657,48.45,76236.33,0.47,0.01608,4e-05,0.86128]
[1777511085713,48.45,76233.95,0.47,0.01599,4e-05,0.85703]
[1777511089721,48.45,76220.06,0.47,0.01546,4e-05,0.83256]
[1777511090737,48.45,76212.63,0.47,0.01519,4e-05,0.81969]
[1777511092741,48.45,76218.63,0.47,0.01541,4e-05,0.83007]
[1777511094755,48.45,76225.38,0.47,0.01566,4e-05,0.84187]
[1777511097776,48.45,76219.78,0.47,0.01545,4e-05,0.83207]
[1777511102812,48.45,76226.21,0.47,0.0157,4e-05,0.84333]
[1777511107846,48.45,76225.2,0.47,0.01566,4e-05,0.84155]
[1777511109870,48.45,76218.95,0.47,0.01542,4e-05,0.83062]
[1777511112883,48.45,76211.64,0.47,0.01515,4e-05,0.81799]
[1777511113891,48.45,76196.62,0.47,0.01461,4e-05,0.79249]
[1777511114896,48.45,76188.39,0.47,0.01432,4e-05,0.77879]
[1777511118924,48.45,76181.38,0.47,0.01407,3e-05,0.76727]
[1777511123960,48.45,76182.17,0.47,0.0141,3e-05,0.76856]
[1777511128994,48.45,76184.96,0.47,0.0142,3e-05,0.77314]
[1777511134657,48.45,76188.98,0.47,0.01424,3e-05,0.77431]
[1777511134672,48.45,76188.16,0.47,0.01421,3e-05,0.77296]
[1777511140074,48.45,76185.02,0.47,0.0141,3e-05,0.76781]
[1777511145110,48.45,76174.87,0.47,0.01375,3e-05,0.75134]
[1777511150144,48.45,76176.73,0.47,0.01382,3e-05,0.75434]
[1777511155179,48.45,76173.93,0.47,0.01372,3e-05,0.74983]
[1777511157193,48.45,76158.09,0.47,0.01319,3e-05,0.72473]
[1777511162228,48.45,76165.39,0.47,0.01343,3e-05,0.73621]
[1777511167262,48.45,76169.89,0.47,0.01359,3e-05,0.74336]
[1777511172297,48.45,76164.89,0.47,0.01342,3e-05,0.73542]
[1777511177332,48.45,76165.57,0.47,0.01344,3e-05,0.7365]
[1777511182367,48.45,76164.98,0.47,0.01342,3e-05,0.73556]
[1777511184381,48.45,76180.47,0.47,0.01394,3e-05,0.76039]
[1777511189417,48.45,76178.27,0.47,0.01387,3e-05,0.75683]
[1777511191431,48.45,76175.68,0.47,0.01369,3e-05,0.7473]
[1777511196466,48.45,76172.93,0.47,0.01359,3e-05,0.7429]
[1777511201501,48.45,76180.55,0.47,0.01385,3e-05,0.75514]
[1777511206535,48.45,76183.28,0.47,0.01395,3e-05,0.75957]
[1777511211238,48.45,76184.64,0.47,0.01399,3e-05,0.76178]
[1777511211571,48.45,76184.6,0.47,0.01399,3e-05,0.76171]
[1777511216455,48.45,76183.45,0.47,0.01395,3e-05,0.75984]
[1777511216606,48.45,76184.78,0.47,0.014,3e-05,0.76201]
[1777511221641,48.45,76183.3,0.47,0.01395,3e-05,0.7596]
[1777511222647,48.45,76189.91,0.47,0.01418,3e-05,0.77039]
[1777511225212,48.45,76186.91,0.47,0.01407,3e-05,0.76548]
[1777511225669,48.45,76180.9,0.47,0.01386,3e-05,0.75571]
[1777511227109,48.45,76178.65,0.47,0.01379,3e-05,0.75208]
[1777511227682,48.45,76178.67,0.47,0.01379,3e-05,0.75211]
[1777511232719,48.45,76173.91,0.47,0.01363,3e-05,0.74447]
[1777511237753,48.45,76168.58,0.47,0.01345,3e-05,0.73599]
[1777511242788,48.45,76167.84,0.47,0.01342,3e-05,0.73482]
[1777511243392,48.45,76167.84,0.47,0.01342,3e-05,0.73482]
[1777511244013,48.45,76162.66,0.47,0.01325,3e-05,0.72666]
[1777511248831,48.45,76168.65,0.47,0.01345,3e-05,0.7361]
[1777511253865,48.45,76170.64,0.47,0.01342,3e-05,0.73397]
[1777511257760,48.45,76167.16,0.47,0.01331,3e-05,0.72848]
[1777511257893,48.45,76162.77,0.47,0.01316,3e-05,0.7216]
[1777511261920,48.45,76156.9,0.47,0.01297,3e-05,0.71248]
[1777511266961,48.45,76154.9,0.47,0.01291,3e-05,0.7094]
[1777511269681,48.45,76152.83,0.47,0.01284,3e-05,0.70622]
[1777511269977,48.45,76150.68,0.47,0.01277,3e-05,0.70292]
[1777511270478,48.45,76150.68,0.47,0.01277,3e-05,0.70292]
[1777511270984,48.45,76150.53,0.47,0.01277,3e-05,0.70269]
[1777511274006,48.45,76156.01,0.47,0.01294,3e-05,0.71111]
[1777511277166,48.45,76155.98,0.47,0.01294,3e-05,0.71106]
[1777511277711,48.45,76155.98,0.47,0.01294,3e-05,0.71106]
[1777511280047,48.45,76165.47,0.47,0.01325,3e-05,0.72582]
[1777511280267,48.45,76165.47,0.47,0.01325,3e-05,0.72582]
[1777511281054,48.45,76165.03,0.47,0.01324,3e-05,0.72513]
[1777511286089,48.45,76162.32,0.47,0.01315,3e-05,0.7209]
[1777511288102,48.45,76167.62,0.47,0.01332,3e-05,0.7292]
[1777511292131,48.45,76172.5,0.47,0.01349,3e-05,0.73691]
[1777511297168,48.45,76175.13,0.47,0.01357,3e-05,0.7411]
[1777511298174,48.45,76182.04,0.47,0.01381,3e-05,0.75218]
[1777511303210,48.45,76185.4,0.47,0.01392,3e-05,0.75761]
[1777511305223,48.45,76192.53,0.47,0.01417,3e-05,0.76925]
[1777511310258,48.45,76188.33,0.47,0.01402,3e-05,0.76238]
[1777511315296,48.45,76190.21,0.47,0.01399,3e-05,0.76002]
[1777511320328,48.45,76189.62,0.47,0.01397,3e-05,0.75906]
[1777511323349,48.45,76196.26,0.47,0.0142,4e-05,0.76992]
[1777511327376,48.45,76191.45,0.47,0.01404,3e-05,0.76205]
[1777511332415,48.45,76191.88,0.47,0.01405,3e-05,0.76275]
[1777511337450,48.45,76193.34,0.47,0.0141,3e-05,0.76513]
[1777511342486,48.45,76194.09,0.47,0.01413,3e-05,0.76636]
[1777511347521,48.45,76190.46,0.47,0.014,3e-05,0.76043]
[1777511352556,48.45,76190.17,0.47,0.01399,3e-05,0.75996]
[1777511357590,48.45,76190.07,0.47,0.01399,3e-05,0.7598]
[1777511363633,48.45,76189.18,0.47,0.01396,3e-05,0.75835]
[1777511368667,48.45,76188.11,0.47,0.01392,3e-05,0.75661]
[1777511373703,48.45,76188.2,0.47,0.01383,3e-05,0.75136]
[1777511378738,48.45,76188.69,0.47,0.01385,3e-05,0.75216]
[1777511383774,48.45,76185.73,0.47,0.01374,3e-05,0.74738]
[1777511387801,48.45,76194.73,0.47,0.01405,3e-05,0.76197]
[1777511390822,48.45,76208.49,0.47,0.01454,4e-05,0.78469]
[1777511391831,48.45,76213.36,0.47,0.01471,4e-05,0.79286]
[1777511394853,48.45,76221.25,0.47,0.015,4e-05,0.80624]
[1777511398884,48.45,76229.6,0.47,0.01531,4e-05,0.82059]
[1777511400901,48.45,76236.69,0.47,0.01558,4e-05,0.83293]
[1777511404931,48.45,76249.49,0.47,0.01607,4e-05,0.85558]
[1777511409966,48.45,76244.31,0.47,0.01587,4e-05,0.84636]
[1777511410973,48.45,76239.37,0.47,0.01568,4e-05,0.83764]
[1777511412987,48.45,76232.29,0.47,0.01541,4e-05,0.82526]
[1777511416010,48.45,76225.74,0.47,0.01517,4e-05,0.81393]
[1777511421044,48.45,76229.01,0.47,0.01529,4e-05,0.81957]
[1777511426079,48.45,76228.12,0.47,0.01526,4e-05,0.81803]
[1777511430109,48.45,76220.17,0.47,0.01496,4e-05,0.8044]
[1777511431117,48.45,76218.4,0.47,0.0148,4e-05,0.79578]
[1777511434136,48.45,76212.4,0.47,0.01458,4e-05,0.78568]
[1777511439171,48.45,76212.93,0.47,0.0146,4e-05,0.78657]
[1777511444205,48.45,76214.71,0.47,0.01466,4e-05,0.78956]
[1777511445671,48.45,76214.58,0.47,0.01466,4e-05,0.78934]
[1777511445769,48.45,76214.58,0.47,0.01466,4e-05,0.78934]
[1777511446030,48.45,76214.58,0.47,0.01466,4e-05,0.78934]
[1777511446220,48.45,76218.81,0.47,0.01481,4e-05,0.79647]
[1777511446913,48.45,76218.81,0.47,0.01481,4e-05,0.79647]
[1777511447227,48.45,76222.7,0.47,0.01495,4e-05,0.80307]
[1777511452262,48.45,76222.46,0.47,0.01494,4e-05,0.80267]
[1777511457298,48.45,76220.5,0.47,0.01487,4e-05,0.79933]
[1777511462333,48.45,76219.41,0.47,0.01483,4e-05,0.79749]
[1777511467368,48.45,76216.78,0.47,0.01474,4e-05,0.79304]
[1777511472403,48.45,76213.97,0.47,0.01464,4e-05,0.78831]
[1777511477438,48.45,76213.01,0.47,0.0146,4e-05,0.7867]
[1777511478445,48.45,76207.08,0.47,0.01439,4e-05,0.77682]
[1777511483486,48.45,76203.93,0.47,0.01428,4e-05,0.7716]
[1777511486504,48.45,76190.07,0.47,0.0138,3e-05,0.74899]
[1777511490531,48.45,76184.72,0.47,0.01362,3e-05,0.74041]
[1777511492547,48.45,76182.53,0.47,0.01345,3e-05,0.73159]
[1777511497582,48.45,76186.03,0.47,0.01356,3e-05,0.73715]
[1777511499595,48.45,76193.58,0.47,0.01382,3e-05,0.74926]
[1777511504629,48.45,76198.03,0.47,0.01398,3e-05,0.75647]
[1777511509666,48.45,76194.3,0.47,0.01385,3e-05,0.75043]
[1777511514701,48.45,76189.45,0.47,0.01368,3e-05,0.74262]
[1777511518729,48.45,76181.78,0.47,0.01342,3e-05,0.73041]
[1777511523766,48.45,76181.76,0.47,0.01342,3e-05,0.73038]
[1777511528802,48.45,76188.47,0.47,0.01365,3e-05,0.74105]
[1777511531823,48.45,76203.35,0.47,0.01416,4e-05,0.76516]
[1777511532830,48.45,76218.19,0.47,0.01469,4e-05,0.78982]
[1777511537865,48.45,76220.18,0.47,0.01476,4e-05,0.79318]
[1777511542900,48.45,76221.71,0.47,0.01482,4e-05,0.79576]
[1777511543907,48.45,76242.01,0.47,0.01557,4e-05,0.83071]
[1777511544917,48.45,76254.63,0.47,0.01606,4e-05,0.85303]
[1777511549951,48.45,76253.7,0.47,0.01602,4e-05,0.85137]
[1777511551963,48.45,76250.84,0.47,0.0158,4e-05,0.84044]
[1777511556999,48.45,76248.5,0.47,0.01571,4e-05,0.83631]
[1777511562034,48.45,76245.68,0.47,0.01561,4e-05,0.83135]
[1777511567069,48.45,76248.05,0.47,0.0157,4e-05,0.83552]
[1777511572105,48.45,76251.13,0.47,0.01582,4e-05,0.84095]
[1777511574121,48.45,76244.79,0.47,0.01557,4e-05,0.82979]
[1777511579155,48.45,76245.6,0.47,0.0156,4e-05,0.83121]
[1777511584189,48.45,76241.79,0.47,0.01546,4e-05,0.82456]
[1777511588219,48.45,76228.85,0.47,0.01498,4e-05,0.80226]
[1777511591242,48.45,76221.92,0.47,0.01472,4e-05,0.79051]
[1777511593255,48.45,76216.63,0.47,0.01453,4e-05,0.78163]
[1777511598290,48.45,76215.49,0.47,0.01449,4e-05,0.77973]
[1777511603326,48.45,76216.32,0.47,0.01452,4e-05,0.78112]
[1777511608360,48.45,76217.17,0.47,0.01455,4e-05,0.78254]
[1777511613395,48.45,76217.3,0.47,0.01446,4e-05,0.77719]
[1777511617423,48.45,76210.04,0.47,0.0142,4e-05,0.76518]
[1777511622458,48.45,76212.9,0.47,0.0143,4e-05,0.7699]
[1777511625478,48.45,76207.52,0.47,0.01411,4e-05,0.76105]
[1777511630393,48.45,76201.86,0.47,0.01391,3e-05,0.75183]
[1777511631521,48.45,76194.12,0.47,0.01365,3e-05,0.73936]
[1777511632527,48.45,76188.54,0.47,0.01346,3e-05,0.73047]
[1777511635549,48.45,76182.62,0.47,0.01326,3e-05,0.72114]
[1777511640585,48.45,76181.16,0.47,0.01321,3e-05,0.71885]
[1777511645619,48.45,76181.29,0.47,0.01322,3e-05,0.71905]
[1777511646629,48.45,76190.8,0.47,0.01354,3e-05,0.73406]
[1777511651662,48.45,76192.77,0.47,0.0136,3e-05,0.7372]
[1777511656695,48.45,76193.75,0.47,0.01364,3e-05,0.73877]
[1777511661731,48.45,76193.66,0.47,0.01363,3e-05,0.73862]
[1777511666766,48.45,76192.71,0.47,0.0136,3e-05,0.7371]
[1777511668779,48.45,76203.25,0.47,0.01396,3e-05,0.75408]
[1777511673815,48.45,76203.95,0.47,0.01389,3e-05,0.74978]
[1777511678850,48.45,76202.89,0.47,0.01385,3e-05,0.74806]
[1777511683885,48.45,76199.1,0.47,0.01372,3e-05,0.74196]
[1777511684892,48.45,76194.15,0.47,0.01355,3e-05,0.73404]
[1777511689927,48.45,76193.64,0.47,0.01354,3e-05,0.73323]
[1777511694964,48.45,76202.94,0.47,0.01386,3e-05,0.74814]
[1777511699997,48.45,76201.02,0.47,0.01379,3e-05,0.74505]
[1777511701006,48.45,76193.17,0.47,0.01352,3e-05,0.73248]
[1777511704264,48.45,76184.62,0.47,0.01324,3e-05,0.71899]
[1777511706051,48.45,76155.9,0.47,0.01231,3e-05,0.6751]
[1777511707279,48.45,76146.25,0.47,0.01201,3e-05,0.66084]
[1777511713098,48.45,76149.59,0.47,0.01212,3e-05,0.66575]
[1777511718133,48.45,76146.77,0.47,0.01203,3e-05,0.6616]
[1777511723169,48.45,76151.51,0.47,0.01218,3e-05,0.66858]
[1777511727199,48.45,76157.04,0.47,0.01235,3e-05,0.6768]
[1777511732233,48.45,76160.25,0.47,0.01236,3e-05,0.67651]
[1777511737267,48.45,76158.08,0.47,0.01229,3e-05,0.67328]
[1777511742302,48.45,76157.66,0.47,0.01228,3e-05,0.67265]
[1777511747338,48.45,76162.23,0.47,0.01242,3e-05,0.67948]
[1777511752374,48.45,76158.39,0.47,0.0123,3e-05,0.67374]
[1777511759425,48.45,76156.57,0.47,0.01224,3e-05,0.67103]
[1777511762443,48.45,76161.51,0.47,0.0124,3e-05,0.6784]
[1777511767487,48.45,76162.67,0.47,0.01243,3e-05,0.68014]
[1777511772523,48.45,76165.35,0.47,0.01252,3e-05,0.68417]
[1777511774542,48.45,76159.29,0.47,0.01233,3e-05,0.67508]
[1777511778566,48.45,76165.23,0.47,0.01251,3e-05,0.68398]
[1777511781587,48.45,76159.95,0.47,0.01235,3e-05,0.67606]
[1777511786620,48.45,76159.59,0.47,0.01234,3e-05,0.67553]
[1777511791521,48.45,76173.98,0.47,0.0127,3e-05,0.69209]
[1777511796694,48.45,76177.71,0.47,0.01282,3e-05,0.69779]
[1777511801726,48.45,76177.68,0.47,0.01282,3e-05,0.69774]
[1777511806761,48.45,76174.65,0.47,0.01272,3e-05,0.69311]
[1777511811796,48.45,76171.54,0.47,0.01262,3e-05,0.68838]
[1777511813810,48.45,76166.13,0.47,0.01245,3e-05,0.68022]
[1777511816831,48.45,76171.45,0.47,0.01262,3e-05,0.68825]
[1777511821866,48.45,76173.31,0.47,0.01268,3e-05,0.69107]
[1777511826900,48.45,76175.48,0.47,0.01275,3e-05,0.69438]
[1777511831936,48.45,76176.71,0.47,0.01279,3e-05,0.69626]
[1777511836971,48.45,76174.51,0.47,0.01272,3e-05,0.6929]
[1777511842006,48.45,76176.46,0.47,0.01278,3e-05,0.69588]
[1777511846034,48.45,76181.41,0.47,0.01294,3e-05,0.70348]
[1777511851068,48.45,76179.71,0.47,0.0128,3e-05,0.69565]
[1777511853083,48.45,76174.14,0.47,0.01262,3e-05,0.68717]
[1777511858119,48.45,76173.8,0.47,0.01261,3e-05,0.68665]
[1777511859125,48.45,76181.67,0.47,0.01286,3e-05,0.69865]
[1777511860132,48.45,76188.54,0.47,0.01308,3e-05,0.70927]
[1777511865168,48.45,76187.17,0.47,0.01304,3e-05,0.70714]
[1777511870203,48.45,76189.25,0.47,0.01311,3e-05,0.71037]
[1777511875238,48.45,76191.24,0.47,0.01317,3e-05,0.71347]
[1777511880273,48.45,76191.58,0.47,0.01318,3e-05,0.71401]
[1777511882286,48.45,76198.19,0.47,0.01341,3e-05,0.72439]
[1777511887322,48.45,76192.51,0.47,0.01322,3e-05,0.71546]
[1777511889336,48.45,76186.24,0.47,0.01301,3e-05,0.7057]
[1777511894373,48.45,76185.88,0.47,0.013,3e-05,0.70514]
[1777511899407,48.45,76185.01,0.47,0.01297,3e-05,0.7038]
[1777511904443,48.45,76184.21,0.47,0.01294,3e-05,0.70256]
[1777511909478,48.45,76182.85,0.47,0.0129,3e-05,0.70047]
[1777511914512,48.45,76183.53,0.47,0.01283,3e-05,0.69629]
[1777511917534,48.45,76190.45,0.47,0.01305,3e-05,0.70696]
[1777511922568,48.45,76193.37,0.47,0.01315,3e-05,0.71151]
[1777511928611,48.45,76193.01,0.47,0.01314,3e-05,0.71095]
[1777511933646,48.45,76194.95,0.47,0.0132,3e-05,0.71397]
[1777511938681,48.45,76192.7,0.47,0.01313,3e-05,0.71046]
[1777511940695,48.45,76187.82,0.47,0.01297,3e-05,0.70289]
[1777511944723,48.45,76194.7,0.47,0.01319,3e-05,0.71358]
[1777511949758,48.45,76194.26,0.47,0.01318,3e-05,0.7129]
[1777511953787,48.45,76199.23,0.47,0.01335,3e-05,0.72069]
[1777511958825,48.45,76205.42,0.47,0.01355,3e-05,0.7305]
[1777511963866,48.45,76205.9,0.47,0.01357,3e-05,0.73126]
[1777511968901,48.45,76206.33,0.47,0.01359,3e-05,0.73195]
[1777511973797,48.45,76204.22,0.47,0.01342,3e-05,0.72322]
[1777511978971,48.45,76200.18,0.47,0.01328,3e-05,0.71685]
[1777511984011,48.45,76202.69,0.47,0.01337,3e-05,0.7208]
[1777511989046,48.45,76204.64,0.47,0.01343,3e-05,0.72388]
[1777511992064,48.45,76212.6,0.47,0.0137,3e-05,0.73657]
[1777511993071,48.45,76219.91,0.47,0.01396,3e-05,0.74837]
[1777511996093,48.45,76226.0,0.47,0.01417,4e-05,0.75832]
[1777512001127,48.45,76231.05,0.47,0.01435,4e-05,0.76664]
[1777512006163,48.45,76230.63,0.47,0.01434,4e-05,0.76595]
[1777512011199,48.45,76231.73,0.47,0.01437,4e-05,0.76777]
[1777512015226,48.45,76225.4,0.47,0.01415,4e-05,0.75733]
[1777512016234,48.45,76230.37,0.47,0.01433,4e-05,0.76552]
[1777512021268,48.45,76232.77,0.47,0.01441,4e-05,0.7695]
[1777512026309,48.45,76230.21,0.47,0.01432,4e-05,0.76525]
[1777512031339,48.45,76231.94,0.47,0.01428,4e-05,0.76255]
[1777512036373,48.45,76230.31,0.47,0.01422,4e-05,0.75986]
[1777512039396,48.45,76236.07,0.47,0.01443,4e-05,0.76939]
[1777512044430,48.45,76237.21,0.47,0.01447,4e-05,0.77128]
[1777512048457,48.45,76244.6,0.47,0.01474,4e-05,0.78367]
[1777512053491,48.45,76244.69,0.47,0.01474,4e-05,0.78382]
[1777512056512,48.45,76237.87,0.47,0.01449,4e-05,0.77238]
[1777512061549,48.45,76236.42,0.47,0.01444,4e-05,0.76997]
[1777512066586,48.45,76234.73,0.47,0.01438,4e-05,0.76716]
[1777512071622,48.45,76232.83,0.47,0.01431,4e-05,0.76402]
[1777512076662,48.45,76232.61,0.47,0.01431,4e-05,0.76365]
[1777512078679,48.45,76222.91,0.47,0.01396,3e-05,0.74776]
[1777512079674,48.45,76215.14,0.47,0.01369,3e-05,0.73521]
[1777512082697,48.45,76209.5,0.47,0.0135,3e-05,0.72621]
[1777512085717,48.45,76215.78,0.47,0.01372,3e-05,0.73624]
[1777512090752,48.45,76213.91,0.47,0.01365,3e-05,0.73324]
[1777512092766,48.45,76212.22,0.47,0.0135,3e-05,0.72514]
[1777512097801,48.45,76213.35,0.47,0.01353,3e-05,0.72694]
[1777512101829,48.45,76223.33,0.47,0.01388,3e-05,0.74295]
[1777512102835,48.45,76230.13,0.47,0.01412,4e-05,0.75402]
[1777512109888,48.45,76230.41,0.47,0.01413,4e-05,0.75448]
[1777512114919,48.45,76222.11,0.47,0.01384,3e-05,0.74098]
[1777512120962,48.45,76224.49,0.47,0.01392,3e-05,0.74483]
[1777512125997,48.45,76216.41,0.47,0.01364,3e-05,0.73182]
[1777512128014,48.45,76208.22,0.47,0.01336,3e-05,0.71881]
[1777512129020,48.45,76200.45,0.47,0.0131,3e-05,0.70664]
[1777512133047,48.45,76194.99,0.47,0.01292,3e-05,0.69819]
[1777512138081,48.45,76194.06,0.47,0.01289,3e-05,0.69676]
[1777512142110,48.45,76187.11,0.47,0.01266,3e-05,0.68613]
[1777512147144,48.45,76188.23,0.47,0.0127,3e-05,0.68784]
[1777512151174,48.45,76184.6,0.47,0.01249,3e-05,0.67715]
[1777512156208,48.45,76181.74,0.47,0.0124,3e-05,0.67286]
[1777512161244,48.45,76189.65,0.47,0.01265,3e-05,0.68479]
[1777512162251,48.45,76194.41,0.47,0.01281,3e-05,0.69205]
[1777512167284,48.45,76196.15,0.47,0.01287,3e-05,0.69472]
[1777512170306,48.45,76190.96,0.47,0.0127,3e-05,0.68678]
[1777512175340,48.45,76189.66,0.47,0.01265,3e-05,0.6848]
[1777512180376,48.45,76185.46,0.47,0.01252,3e-05,0.67845]
[1777512185411,48.45,76175.81,0.47,0.01221,3e-05,0.66403]
[1777512190446,48.45,76176.68,0.47,0.01224,3e-05,0.66532]
[1777512192460,48.45,76171.11,0.47,0.01207,3e-05,0.65709]
[1777512196488,48.45,76164.7,0.47,0.01187,3e-05,0.64773]
[1777512201522,48.45,76161.53,0.47,0.01178,3e-05,0.64314]
[1777512206560,48.45,76166.26,0.47,0.01192,3e-05,0.65]
[1777512211593,48.45,76166.24,0.47,0.01183,3e-05,0.64495]
[1777512216628,48.45,76168.0,0.47,0.01188,3e-05,0.64751]
[1777512220655,48.45,76172.76,0.47,0.01203,3e-05,0.65445]
[1777512225692,48.45,76173.08,0.47,0.01204,3e-05,0.65492]
[1777512229719,48.45,76165.64,0.47,0.01181,3e-05,0.64408]
[1777512233748,48.45,76170.68,0.47,0.01197,3e-05,0.65141]
[1777512237775,48.45,76176.22,0.47,0.01214,3e-05,0.65954]
[1777512238782,48.45,76182.76,0.47,0.01234,3e-05,0.66925]
[1777512243817,48.45,76183.24,0.47,0.01236,3e-05,0.66996]
[1777512248852,48.45,76183.27,0.47,0.01236,3e-05,0.67001]
[1777512253887,48.45,76186.12,0.47,0.01245,3e-05,0.67428]
[1777512258921,48.45,76186.4,0.47,0.01246,3e-05,0.6747]
[1777512263958,48.45,76186.13,0.47,0.01245,3e-05,0.67429]
[1777512270010,48.45,76187.2,0.47,0.01248,3e-05,0.6759]
[1777512275043,48.45,76194.61,0.47,0.01263,3e-05,0.6819]
[1777512280077,48.45,76196.37,0.47,0.01269,3e-05,0.68458]
[1777512282092,48.45,76187.35,0.47,0.0124,3e-05,0.67097]
[1777512285114,48.45,76192.53,0.47,0.01256,3e-05,0.67876]
[1777512286120,48.45,76202.68,0.47,0.01289,3e-05,0.69423]
[1777512289142,48.45,76210.57,0.47,0.01315,3e-05,0.70645]
[1777512292161,48.45,76225.28,0.47,0.01365,3e-05,0.72969]
[1777512293168,48.45,76235.09,0.47,0.01399,4e-05,0.74552]
[1777512298206,48.45,76238.48,0.47,0.01411,4e-05,0.75106]
[1777512303238,48.45,76237.04,0.47,0.01406,4e-05,0.7487]
[1777512308273,48.45,76237.52,0.47,0.01408,4e-05,0.74949]
[1777512313314,48.45,76237.98,0.47,0.0141,4e-05,0.75024]
[1777512318345,48.45,76237.05,0.47,0.01406,4e-05,0.74872]
[1777512322373,48.45,76246.6,0.47,0.0144,4e-05,0.76445]
[1777512327408,48.45,76247.34,0.47,0.01443,4e-05,0.76567]
[1777512332443,48.45,76247.98,0.47,0.01435,4e-05,0.76112]
[1777512337477,48.45,76248.76,0.47,0.01438,4e-05,0.76241]
[1777512342512,48.45,76249.53,0.47,0.01441,4e-05,0.76369]
[1777512347548,48.45,76246.24,0.47,0.01429,4e-05,0.75824]
[1777512352583,48.45,76245.24,0.47,0.01425,4e-05,0.75659]
[1777512358624,48.45,76244.78,0.47,0.01424,4e-05,0.75583]
[1777512363659,48.45,76246.26,0.47,0.01429,4e-05,0.75827]
[1777512368695,48.45,76244.64,0.47,0.01423,4e-05,0.7556]
[1777512373730,48.45,76244.83,0.47,0.01424,4e-05,0.75591]
[1777512378767,48.45,76243.89,0.47,0.01421,4e-05,0.75437]
[1777512383800,48.45,76245.37,0.47,0.01426,4e-05,0.7568]
[1777512388835,48.45,76250.21,0.47,0.01443,4e-05,0.76482]
[1777512390850,48.45,76255.11,0.47,0.01461,4e-05,0.77299]
[1777512395883,48.45,76254.91,0.47,0.0145,4e-05,0.767]
[1777512400919,48.45,76254.53,0.47,0.01449,4e-05,0.76636]
[1777512405954,48.45,76257.43,0.47,0.01459,4e-05,0.77121]
[1777512410988,48.45,76256.25,0.47,0.01455,4e-05,0.76923]
[1777512416029,48.45,76261.17,0.47,0.01473,4e-05,0.77749]
[1777512421063,48.45,76261.76,0.47,0.01475,4e-05,0.77849]
[1777512426098,48.45,76263.45,0.47,0.01481,4e-05,0.78134]
[1777512431134,48.45,76265.03,0.47,0.01487,4e-05,0.78402]
[1777512436178,48.45,76266.45,0.47,0.01493,4e-05,0.78643]
[1777512441204,48.45,76266.47,0.47,0.01493,4e-05,0.78647]
[1777512446239,48.45,76268.67,0.47,0.01501,4e-05,0.79021]
[1777512451277,48.45,76266.41,0.47,0.01482,4e-05,0.78062]
[1777512456309,48.45,76265.52,0.47,0.01479,4e-05,0.77912]
[1777512461344,48.45,76264.25,0.47,0.01474,4e-05,0.77697]
[1777512466142,48.45,76274.24,0.47,0.01511,4e-05,0.79396]
[1777512467275,48.45,76287.73,0.47,0.01563,4e-05,0.81737]
[1777512468172,48.45,76296.64,0.47,0.01598,4e-05,0.83312]
[1777512473427,48.45,76300.73,0.47,0.01614,4e-05,0.84043]
[1777512478697,48.45,76304.33,0.47,0.01629,4e-05,0.8469]
[1777512478766,48.45,76327.72,0.47,0.01725,4e-05,0.88991]
[1777512480496,48.45,76344.29,0.47,0.01796,4e-05,0.9214]
[1777512481494,48.45,76350.07,0.47,0.01822,4e-05,0.93258]
[1777512482501,48.45,76339.74,0.47,0.01777,4e-05,0.91267]
[1777512488957,48.45,76343.38,0.47,0.01792,4e-05,0.91964]
[1777512490559,48.45,76350.26,0.47,0.01823,4e-05,0.93294]
[1777512491566,48.45,76356.9,0.47,0.01852,4e-05,0.94592]
[1777512493195,48.45,76364.85,0.47,0.01888,5e-05,0.96164]
[1777512496603,48.45,76374.22,0.47,0.01931,5e-05,0.98042]
[1777512498614,48.45,76368.87,0.47,0.01907,5e-05,0.96966]
[1777512499621,48.45,76363.15,0.47,0.01881,5e-05,0.95826]
[1777512500629,48.45,76354.47,0.47,0.01841,4e-05,0.94116]
[1777512501636,48.45,76348.85,0.47,0.01816,4e-05,0.93021]
[1777512503649,48.45,76343.01,0.47,0.01791,4e-05,0.91893]
[1777512508685,48.45,76344.52,0.47,0.01797,4e-05,0.92184]
[1777512511706,48.45,76341.8,0.47,0.01774,4e-05,0.91026]
[1777512516768,48.45,76341.15,0.47,0.01771,4e-05,0.90902]
[1777512518782,48.45,76334.21,0.47,0.01741,4e-05,0.89586]
[1777512521803,48.45,76329.12,0.47,0.01719,4e-05,0.8863]
[1777512526926,48.45,76329.27,0.47,0.0172,4e-05,0.88658]
[1777512528939,48.45,76320.14,0.47,0.01682,4e-05,0.86962]
[1777512533976,48.45,76321.97,0.47,0.0169,4e-05,0.873]
[1777512539016,48.45,76314.48,0.47,0.01659,4e-05,0.85924]
[1777512544051,48.45,76313.35,0.47,0.01654,4e-05,0.85718]
[1777512546067,48.45,76318.75,0.47,0.01676,4e-05,0.86707]
[1777512548080,48.45,76325.17,0.47,0.01703,4e-05,0.87893]
[1777512549087,48.45,76330.52,0.47,0.01725,4e-05,0.88892]
[1777512554124,48.47,76332.35,0.47,0.01737,4e-05,0.89384]
[1777512559159,48.49,76335.13,0.47,0.01753,4e-05,0.90108]
[1777512564200,48.49,76336.83,0.47,0.0176,4e-05,0.9043]
[1777512569231,48.52,76338.7,0.47,0.01773,4e-05,0.90985]
[1777512572252,48.54,76336.4,0.47,0.01755,4e-05,0.90065]
[1777512576282,48.56,76324.38,0.47,0.01708,4e-05,0.88009]
[1777512577290,48.57,76318.89,0.47,0.01686,4e-05,0.87042]
[1777512582325,48.6,76318.4,0.47,0.01691,4e-05,0.87244]
[1777512587359,48.63,76313.66,0.47,0.01677,4e-05,0.86616]
[1777512593401,48.67,76318.41,0.47,0.01703,4e-05,0.87783]
[1777512598436,48.7,76317.09,0.47,0.01703,4e-05,0.87783]
[1777512603471,48.73,76318.79,0.47,0.01716,4e-05,0.88343]
[1777512604478,48.73,76324.58,0.47,0.01741,4e-05,0.89472]
[1777512608003,48.75,76332.35,0.47,0.01777,4e-05,0.91038]
[1777512609514,48.76,76338.64,0.47,0.01807,4e-05,0.9234]
[1777512611527,48.77,76343.64,0.47,0.01831,4e-05,0.93405]
[1777512613541,48.78,76337.03,0.47,0.01804,4e-05,0.92231]
[1777512618576,48.81,76337.73,0.47,0.01813,4e-05,0.92616]
[1777512621707,48.83,76324.95,0.47,0.01761,4e-05,0.90332]
[1777512625385,48.85,76318.52,0.47,0.01737,4e-05,0.89274]
[1777512630681,48.88,76320.69,0.47,0.01753,4e-05,0.89975]
[1777512635458,48.91,76329.27,0.47,0.01784,4e-05,0.91208]
[1777512640745,48.94,76334.89,0.47,0.01814,4e-05,0.9253]
[1777512643773,48.96,76340.42,0.47,0.01842,4e-05,0.93746]
[1777512645892,48.98,76362.86,0.47,0.01947,5e-05,0.98325]
[1777512651828,49.11,76361.91,0.47,0.01969,5e-05,0.99262]
[1777512653842,49.12,76357.01,0.47,0.01949,5e-05,0.9838]
[1777512658483,49.15,76348.97,0.47,0.01918,5e-05,0.97035]
[1777512663913,49.18,76348.07,0.47,0.01919,5e-05,0.97112]
[1777512664920,49.19,76331.52,0.47,0.01846,4e-05,0.93925]
[1777512666165,49.2,76324.98,0.47,0.01818,4e-05,0.92719]
[1777512671971,49.23,76324.27,0.47,0.01822,4e-05,0.92882]
[1777512677005,49.25,76323.56,0.47,0.01822,4e-05,0.92895]
[1777512679018,49.25,76336.55,0.47,0.01881,4e-05,0.95456]
[1777512684053,49.27,76338.93,0.47,0.01895,5e-05,0.96073]
[1777512689089,49.27,76342.17,0.47,0.0191,5e-05,0.96711]
[1777512694123,49.28,76353.57,0.47,0.01951,5e-05,0.98359]
[1777512697144,49.3,76359.28,0.47,0.01981,5e-05,0.9966]
[1777512702179,49.33,76359.32,0.47,0.01988,5e-05,0.99924]
[1777512707213,49.34,76359.5,0.47,0.01992,5e-05,1.00113]
[1777512709228,49.34,76365.93,0.47,0.02023,5e-05,1.01421]
[1777512710235,49.34,76361.16,0.47,0.02,5e-05,1.00449]
[1777512715273,49.36,76363.75,0.47,0.02014,5e-05,1.01074]
[1777512720308,49.38,76365.54,0.47,0.02029,5e-05,1.01682]
[1777512725344,49.41,76361.63,0.47,0.02016,5e-05,1.01127]
[1777512730380,49.43,76357.01,0.47,0.01998,5e-05,1.00384]
[1777512732392,49.44,76367.22,0.47,0.02048,5e-05,1.02516]
[1777512734510,49.45,76373.68,0.47,0.02082,5e-05,1.03944]
[1777512740448,49.47,76372.4,0.47,0.02079,5e-05,1.03812]
[1777512744476,49.47,76366.32,0.47,0.02049,5e-05,1.02556]
[1777512745483,49.47,76359.06,0.47,0.02015,5e-05,1.01072]
[1777512750526,49.48,76353.57,0.47,0.01992,5e-05,1.00107]
[1777512752543,49.49,76351.75,0.47,0.01973,5e-05,0.99163]
[1777512757576,49.49,76350.25,0.47,0.01966,5e-05,0.98863]
[1777512762611,49.49,76342.42,0.47,0.0193,5e-05,0.97307]
[1777512767649,49.49,76339.42,0.47,0.01916,5e-05,0.96715]
[1777512768655,49.49,76333.86,0.47,0.01891,5e-05,0.95626]
[1777512769667,49.49,76325.47,0.47,0.01854,4e-05,0.94001]
[1777512770670,49.49,76330.97,0.47,0.01878,4e-05,0.95064]
[1777512772684,49.49,76338.89,0.47,0.01914,5e-05,0.96611]
[1777512777719,49.49,76336.98,0.47,0.01905,5e-05,0.96236]
[1777512779733,49.49,76331.22,0.47,0.01879,4e-05,0.95113]
[1777512784768,49.49,76327.69,0.47,0.01863,4e-05,0.94429]
[1777512789804,49.49,76323.13,0.47,0.01843,4e-05,0.93552]
[1777512792826,49.49,76314.35,0.47,0.01805,4e-05,0.9188]
[1777512796587,49.49,76309.5,0.47,0.01784,4e-05,0.90967]
[1777512800883,49.49,76301.09,0.47,0.01748,4e-05,0.89399]
[1777512806656,49.49,76298.7,0.47,0.01738,4e-05,0.88957]
[1777512808939,49.49,76307.22,0.47,0.01774,4e-05,0.9054]
[1777512813974,49.49,76310.62,0.47,0.01777,4e-05,0.90537]
[1777512819009,49.49,76316.47,0.47,0.01802,4e-05,0.91637]
[1777512822032,49.49,76307.89,0.47,0.01765,4e-05,0.90028]
[1777512827069,49.49,76305.64,0.47,0.01756,4e-05,0.89609]
[1777512832105,49.49,76301.79,0.47,0.01739,4e-05,0.88896]
[1777512837140,49.49,76301.12,0.47,0.01737,4e-05,0.88773]
[1777512839154,49.49,76295.61,0.47,0.01714,4e-05,0.87762]
[1777512843184,49.49,76290.07,0.47,0.01691,4e-05,0.86754]
[1777512848217,49.49,76289.82,0.47,0.0169,4e-05,0.86709]
[1777512853252,49.49,76298.32,0.47,0.01725,4e-05,0.88258]
[1777512858287,49.49,76315.87,0.47,0.01799,4e-05,0.91524]
[1777512859627,49.49,76322.32,0.47,0.01827,4e-05,0.92747]
[1777512865336,49.49,76326.93,0.47,0.01848,4e-05,0.93629]
[1777512867350,49.49,76331.86,0.47,0.0187,4e-05,0.9458]
[1777512872385,49.49,76329.51,0.47,0.01847,4e-05,0.93472]
[1777512877420,49.49,76328.31,0.47,0.01841,4e-05,0.93242]
[1777512881447,49.49,76323.01,0.47,0.01818,4e-05,0.9223]
[1777512886482,49.49,76322.36,0.47,0.01815,4e-05,0.92107]
[1777512887503,49.49,76327.53,0.47,0.01838,4e-05,0.93092]
[1777512891518,49.49,76321.61,0.47,0.01812,4e-05,0.91965]
[1777512893531,49.49,76316.37,0.47,0.01789,4e-05,0.90975]
[1777512898567,49.49,76315.7,0.47,0.01787,4e-05,0.90849]
[1777512903602,49.49,76314.43,0.47,0.01781,4e-05,0.90611]
[1777512907630,49.49,76301.35,0.47,0.01726,4e-05,0.88185]
[1777512912665,49.49,76299.16,0.47,0.01717,4e-05,0.87784]
[1777512915686,49.49,76293.81,0.47,0.01694,4e-05,0.86809]
[1777512917704,49.49,76285.88,0.47,0.01662,4e-05,0.85381]
[1777512918710,49.49,76275.27,0.47,0.0162,4e-05,0.83498]
[1777512919717,49.49,76270.15,0.47,0.01599,4e-05,0.82601]
[1777512924757,49.49,76264.06,0.47,0.01576,4e-05,0.81543]
[1777512925760,49.49,76259.24,0.47,0.01557,4e-05,0.80714]
[1777512926767,49.49,76251.45,0.47,0.01528,4e-05,0.79388]
[1777512930795,49.49,76245.8,0.47,0.01506,4e-05,0.78437]
[1777512932809,49.49,76243.85,0.47,0.01488,4e-05,0.77529]
[1777512937845,49.49,76244.81,0.47,0.01492,4e-05,0.77689]
[1777512942879,49.49,76241.91,0.47,0.01481,4e-05,0.77207]
[1777512947914,49.49,76240.62,0.47,0.01477,4e-05,0.76994]
[1777512952948,49.49,76238.73,0.47,0.0147,4e-05,0.76682]
[1777512957984,49.49,76239.48,0.47,0.01472,4e-05,0.76806]
[1777512963023,49.49,76235.74,0.47,0.01459,4e-05,0.7619]
[1777512968053,49.49,76238.02,0.47,0.01467,4e-05,0.76565]
[1777512973088,49.49,76238.55,0.47,0.01469,4e-05,0.76652]
[1777512977852,49.49,76233.72,0.47,0.01452,4e-05,0.7586]
[1777512983163,49.49,76229.8,0.47,0.01437,4e-05,0.75222]
[1777512988196,49.49,76231.25,0.47,0.01443,4e-05,0.75457]
[1777512993234,49.49,76230.97,0.47,0.01431,4e-05,0.74842]
[1777512998265,49.49,76227.22,0.47,0.01418,4e-05,0.74237]
[1777512999274,49.49,76222.05,0.47,0.014,4e-05,0.7341]
[1777513004308,49.49,76210.54,0.47,0.0136,3e-05,0.71594]
[1777513005314,49.49,76204.76,0.47,0.0134,3e-05,0.70695]
[1777513007329,49.49,76198.05,0.47,0.01318,3e-05,0.69663]
[1777513012364,49.49,76198.04,0.47,0.01318,3e-05,0.69662]
[1777513017399,49.49,76198.92,0.47,0.01321,3e-05,0.69796]
[1777513021428,49.49,76203.93,0.47,0.01337,3e-05,0.70567]
[1777513022435,49.49,76199.16,0.47,0.01321,3e-05,0.69833]
[1777513027470,49.49,76200.54,0.47,0.01326,3e-05,0.70045]
[1777513032504,49.49,76218.76,0.47,0.01388,3e-05,0.72887]
[1777513033511,49.49,76224.4,0.47,0.01408,4e-05,0.73785]
[1777513038547,49.49,76224.64,0.47,0.01409,4e-05,0.73823]
[1777513043582,49.49,76222.95,0.47,0.01403,4e-05,0.73553]
[1777513047610,49.49,76227.74,0.47,0.0142,4e-05,0.74321]
[1777513052650,49.49,76230.07,0.47,0.01418,4e-05,0.7413]
[1777513057680,49.49,76231.59,0.47,0.01423,4e-05,0.74374]
[1777513062715,49.49,76234.61,0.47,0.01434,4e-05,0.74862]
[1777513067750,49.49,76235.46,0.47,0.01437,4e-05,0.75]
[1777513072785,49.49,76236.67,0.47,0.01441,4e-05,0.75197]
[1777513073792,49.49,76249.82,0.47,0.01489,4e-05,0.77359]
[1777513074799,49.49,76260.69,0.47,0.0153,4e-05,0.79182]
[1777513075807,49.49,76266.44,0.47,0.01552,4e-05,0.8016]
[1777513080842,49.49,76268.03,0.47,0.01558,4e-05,0.80432]
[1777513083865,49.49,76277.84,0.47,0.01596,4e-05,0.82128]
[1777513088930,49.49,76276.44,0.47,0.0159,4e-05,0.81884]
[1777513093965,49.49,76275.43,0.47,0.01586,4e-05,0.81709]
[1777513099000,49.49,76274.09,0.47,0.01581,4e-05,0.81476]
[1777513104036,49.49,76276.08,0.47,0.01589,4e-05,0.81821]
[1777513107056,49.49,76268.65,0.47,0.0156,4e-05,0.80539]
[1777513110079,49.49,76276.72,0.47,0.01591,4e-05,0.81933]
[1777513114105,49.49,76274.08,0.47,0.0157,4e-05,0.80873]
[1777513119141,49.49,76270.27,0.47,0.01555,4e-05,0.80219]
[1777513124177,49.49,76273.39,0.47,0.01567,4e-05,0.80754]
[1777513129212,49.49,76271.41,0.47,0.0156,4e-05,0.80414]
[1777513134247,49.49,76275.27,0.47,0.01575,4e-05,0.81078]
[1777513139284,49.49,76276.77,0.47,0.0158,4e-05,0.81338]
[1777513144318,49.49,76277.12,0.47,0.01582,4e-05,0.81398]
[1777513149052,49.49,76267.2,0.47,0.01543,4e-05,0.79695]
[1777513154388,49.49,76268.27,0.47,0.01548,4e-05,0.79877]
[1777513159423,49.49,76266.16,0.47,0.01539,4e-05,0.79518]
[1777513164458,49.49,76259.52,0.47,0.01514,4e-05,0.78395]
[1777513167479,49.49,76254.22,0.47,0.01495,4e-05,0.77508]
[1777513172514,49.49,76254.64,0.47,0.01485,4e-05,0.76994]
[1777513175535,49.49,76245.16,0.47,0.01451,4e-05,0.75433]
[1777513180569,49.49,76245.42,0.47,0.01452,4e-05,0.75476]
[1777513185605,49.49,76243.2,0.47,0.01443,4e-05,0.75114]
[1777513190639,49.49,76235.87,0.47,0.01417,4e-05,0.73928]
[1777513194668,49.49,76242.5,0.47,0.01441,4e-05,0.75]
[1777513199704,49.49,76245.21,0.47,0.01451,4e-05,0.75441]
[1777513204739,49.49,76243.52,0.47,0.01445,4e-05,0.75166]
[1777513209774,49.49,76245.43,0.47,0.01452,4e-05,0.75477]
[1777513214808,49.49,76243.64,0.47,0.01445,4e-05,0.75185]
[1777513217832,49.49,76250.29,0.47,0.01469,4e-05,0.76275]
[1777513222869,49.49,76246.12,0.47,0.01454,4e-05,0.7559]
[1777513227902,49.49,76246.45,0.47,0.01455,4e-05,0.75644]
[1777513232938,49.49,76249.47,0.47,0.01456,4e-05,0.75562]
[1777513237973,49.49,76248.19,0.47,0.01451,4e-05,0.75352]
[1777513243012,49.49,76247.08,0.47,0.01447,4e-05,0.75171]
[1777513245027,49.49,76241.56,0.47,0.01427,4e-05,0.74276]
[1777513249055,49.49,76236.31,0.47,0.01408,4e-05,0.73432]
[1777513250062,49.49,76229.36,0.47,0.01384,3e-05,0.72326]
[1777513255097,49.49,76231.57,0.47,0.01392,4e-05,0.72676]
[1777513257111,49.49,76236.94,0.47,0.01411,4e-05,0.73532]
[1777513262146,49.49,76239.41,0.47,0.01419,4e-05,0.73929]
[1777513267181,49.49,76241.03,0.47,0.01425,4e-05,0.7419]
[1777513272217,49.49,76242.76,0.47,0.01431,4e-05,0.74469]
[1777513277251,49.49,76240.79,0.47,0.01424,4e-05,0.74151]
[1777513282286,49.49,76246.31,0.47,0.01444,4e-05,0.75046]
[1777513287321,49.49,76245.32,0.47,0.01441,4e-05,0.74885]
[1777513292357,49.49,76244.92,0.47,0.01429,4e-05,0.74247]
[1777513297391,49.49,76245.32,0.47,0.0143,4e-05,0.74312]
[1777513298398,49.49,76251.17,0.47,0.01451,4e-05,0.75262]
[1777513303435,49.49,76254.64,0.47,0.01464,4e-05,0.75831]
[1777513308470,49.49,76259.01,0.47,0.0148,4e-05,0.76552]
[1777513312498,49.49,76266.33,0.47,0.01507,4e-05,0.77771]
[1777513318540,49.49,76271.3,0.47,0.01526,4e-05,0.78607]
[1777513323575,49.49,76271.9,0.47,0.01528,4e-05,0.78709]
[1777513328610,49.49,76266.14,0.47,0.01506,4e-05,0.77739]
[1777513333644,49.49,76270.48,0.47,0.01523,4e-05,0.78469]
[1777513338680,49.49,76270.97,0.47,0.01525,4e-05,0.78552]
[1777513343715,49.49,76273.96,0.47,0.01536,4e-05,0.79058]
[1777513348750,49.49,76273.94,0.47,0.01536,4e-05,0.79054]
[1777513353785,49.49,76274.48,0.47,0.01527,4e-05,0.78551]
[1777513356806,49.49,76265.16,0.47,0.01492,4e-05,0.76987]
[1777513357813,49.49,76260.45,0.47,0.01474,4e-05,0.76206]
[1777513358823,49.49,76266.73,0.47,0.01498,4e-05,0.77249]
[1777513359827,49.49,76271.79,0.47,0.01517,4e-05,0.78097]
[1777513363855,49.49,76276.42,0.47,0.01534,4e-05,0.78879]
[1777513368890,49.49,76278.91,0.47,0.01544,4e-05,0.79303]
[1777513373925,49.49,76278.1,0.47,0.01541,4e-05,0.79165]
[1777513378959,49.49,76278.02,0.47,0.0154,4e-05,0.79151]
[1777513381981,49.49,76270.01,0.47,0.0151,4e-05,0.77798]
[1777513383995,49.49,76264.91,0.47,0.01491,4e-05,0.76946]
[1777513389034,49.49,76268.8,0.47,0.01505,4e-05,0.77595]
[1777513394073,49.49,76274.02,0.47,0.01525,4e-05,0.78473]
[1777513399109,49.49,76274.81,0.47,0.01528,4e-05,0.78607]
[1777513401123,49.49,76281.18,0.47,0.01553,4e-05,0.7969]
[1777513406158,49.49,76287.26,0.47,0.01576,4e-05,0.80735]
[1777513408173,49.49,76295.24,0.47,0.01608,4e-05,0.82123]
[1777513412200,49.49,76309.45,0.47,0.01653,4e-05,0.84016]
[1777513413209,49.49,76314.3,0.47,0.01673,4e-05,0.84885]
[1777513416228,49.49,76309.05,0.47,0.01652,4e-05,0.83945]
[1777513421263,49.49,76309.86,0.47,0.01655,4e-05,0.8409]
[1777513426298,49.49,76308.46,0.47,0.01649,4e-05,0.8384]
[1777513427305,49.49,76303.37,0.47,0.01629,4e-05,0.82937]
[1777513432340,49.49,76299.26,0.47,0.01612,4e-05,0.82214]
[1777513437375,49.49,76299.83,0.47,0.01614,4e-05,0.82314]
[1777513442411,49.49,76299.55,0.47,0.01613,4e-05,0.82265]
[1777513447666,49.49,76301.71,0.47,0.01622,4e-05,0.82645]
[1777513447726,49.49,76314.08,0.47,0.01672,4e-05,0.84845]
[1777513453490,49.49,76324.68,0.47,0.01716,4e-05,0.86767]
[1777513457519,49.49,76330.07,0.47,0.01739,4e-05,0.87757]
[1777513462554,49.49,76328.59,0.47,0.01733,4e-05,0.87484]
[1777513466582,49.49,76320.82,0.47,0.017,4e-05,0.86064]
[1777513467589,49.49,76313.84,0.47,0.01671,4e-05,0.84802]
[1777513473632,49.49,76313.0,0.47,0.01656,4e-05,0.84027]
[1777513478666,49.49,76311.63,0.47,0.0165,4e-05,0.83783]
[1777513482698,49.49,76306.89,0.47,0.01631,4e-05,0.82941]
[1777513487730,49.49,76307.08,0.47,0.01632,4e-05,0.82975]
[1777513492766,49.49,76306.15,0.47,0.01628,4e-05,0.82811]
[1777513497802,49.49,76305.85,0.47,0.01627,4e-05,0.82758]
[1777513499814,49.49,76300.39,0.47,0.01605,4e-05,0.81799]
[1777513504849,49.49,76303.5,0.47,0.01617,4e-05,0.82344]
[1777513509885,49.49,76303.02,0.47,0.01616,4e-05,0.8226]
[1777513513914,49.49,76298.22,0.47,0.01596,4e-05,0.8142]
[1777513518949,49.49,76298.42,0.47,0.01597,4e-05,0.81455]
[1777513523985,49.49,76301.87,0.47,0.01611,4e-05,0.82058]
[1777513529024,49.49,76299.83,0.47,0.01603,4e-05,0.81701]
[1777513534059,49.49,76305.12,0.47,0.01612,4e-05,0.82013]
[1777513540101,49.49,76304.86,0.47,0.01611,4e-05,0.81967]
[1777513543123,49.49,76316.33,0.47,0.01658,4e-05,0.83997]
[1777513548158,49.49,76317.29,0.47,0.01662,4e-05,0.84169]
[1777513550173,49.49,76311.52,0.47,0.01638,4e-05,0.83141]
[1777513553194,49.49,76305.74,0.47,0.01615,4e-05,0.82122]
[1777513557220,49.49,76301.19,0.47,0.01597,4e-05,0.81326]
[1777513562261,49.49,76302.21,0.47,0.01601,4e-05,0.81504]
[1777513563264,49.49,76310.07,0.47,0.01632,4e-05,0.82885]
[1777513567291,49.49,76314.66,0.47,0.01651,4e-05,0.83699]
[1777513572326,49.49,76313.32,0.47,0.01645,4e-05,0.83461]
[1777513578367,49.49,76314.23,0.47,0.01649,4e-05,0.83623]
[1777513583403,49.49,76313.28,0.47,0.01645,4e-05,0.83454]
[1777513588445,49.49,76313.83,0.47,0.01648,4e-05,0.83552]
[1777513593480,49.49,76317.51,0.47,0.01651,4e-05,0.83583]
[1777513598515,49.49,76318.13,0.47,0.01653,4e-05,0.83694]
[1777513600530,49.49,76328.18,0.47,0.01695,4e-05,0.85501]
[1777513605564,49.49,76328.9,0.47,0.01698,4e-05,0.85632]
[1777513610600,49.49,76326.87,0.47,0.01689,4e-05,0.85264]
[1777513615635,49.49,76323.75,0.47,0.01676,4e-05,0.84701]
[1777513618657,49.49,76316.63,0.47,0.01647,4e-05,0.83426]
[1777513619662,49.49,76310.31,0.47,0.01622,4e-05,0.82308]
[1777513624699,49.49,76308.72,0.47,0.01615,4e-05,0.82028]
[1777513629732,49.49,76307.24,0.47,0.01609,4e-05,0.81769]
[1777513635780,49.49,76303.03,0.47,0.01592,4e-05,0.81034]
[1777513641497,49.49,76305.76,0.47,0.01603,4e-05,0.8151]
[1777513647860,49.49,76305.09,0.47,0.01601,4e-05,0.81393]
[1777513651569,49.49,76301.16,0.47,0.01574,4e-05,0.80099]
[1777513656922,49.49,76299.7,0.47,0.01568,4e-05,0.79848]
[1777513661957,49.49,76298.56,0.47,0.01563,4e-05,0.79652]
[1777513666996,49.49,76296.84,0.47,0.01557,4e-05,0.79357]
[1777513672027,49.49,76297.28,0.47,0.01558,4e-05,0.79432]
[1777513681091,49.49,76301.03,0.47,0.01573,4e-05,0.80077]
[1777513684112,49.49,76306.49,0.47,0.01595,4e-05,0.81023]
[1777513689147,49.49,76310.36,0.47,0.0161,4e-05,0.81699]
[1777513692168,49.49,76317.09,0.47,0.01637,4e-05,0.82885]
[1777513695188,49.49,76323.51,0.47,0.01663,4e-05,0.84029]
[1777513700223,49.49,76326.04,0.47,0.01674,4e-05,0.84483]
[1777513705259,49.49,76331.09,0.47,0.01695,4e-05,0.85395]
[1777513710294,49.49,76333.48,0.47,0.01705,4e-05,0.85829]
[1777513711301,49.49,76332.13,0.47,0.01687,4e-05,0.84949]
[1777513716336,49.49,76334.83,0.47,0.01699,4e-05,0.85438]
[1777513721371,49.49,76334.66,0.47,0.01698,4e-05,0.85407]
[1777513726406,49.49,76333.7,0.47,0.01694,4e-05,0.85233]
[1777513731441,49.49,76334.03,0.47,0.01695,4e-05,0.85293]
[1777513734461,49.49,76329.05,0.47,0.01674,4e-05,0.84394]
[1777513738490,49.49,76323.34,0.47,0.01651,4e-05,0.83371]
[1777513742519,49.49,76314.78,0.47,0.01616,4e-05,0.81857]
[1777513743524,49.49,76308.29,0.47,0.0159,4e-05,0.80723]
[1777513746546,49.49,76313.16,0.47,0.0161,4e-05,0.81573]
[1777513751580,49.49,76309.03,0.47,0.01593,4e-05,0.80852]
[1777513756616,49.49,76307.97,0.47,0.01589,4e-05,0.80667]
[1777513761651,49.49,76309.59,0.47,0.01595,4e-05,0.80949]
[1777513766686,49.49,76309.76,0.47,0.01596,4e-05,0.80979]
[1777513770714,49.49,76314.89,0.47,0.01617,4e-05,0.81876]
[1777513773736,49.49,76325.03,0.47,0.01646,4e-05,0.83046]
[1777513774742,49.49,76330.5,0.47,0.01668,4e-05,0.84023]
[1777513775749,49.49,76336.02,0.47,0.01691,4e-05,0.85018]
[1777513777763,49.49,76341.78,0.47,0.01716,4e-05,0.86066]
[1777513782799,49.49,76342.63,0.47,0.01719,4e-05,0.86222]
[1777513787833,49.49,76342.74,0.47,0.0172,4e-05,0.86242]
[1777513790854,49.49,76347.94,0.47,0.01742,4e-05,0.87198]
[1777513795888,49.49,76348.03,0.47,0.01742,4e-05,0.87215]
[1777513800924,49.49,76346.86,0.47,0.01737,4e-05,0.86999]
[1777513806966,49.49,76347.95,0.47,0.01742,4e-05,0.872]
[1777513812693,49.49,76345.06,0.47,0.0173,4e-05,0.86668]
[1777513818043,49.49,76346.95,0.47,0.01738,4e-05,0.87016]
[1777513824086,49.49,76346.93,0.47,0.01738,4e-05,0.87012]
[1777513829121,49.49,76349.5,0.47,0.01749,4e-05,0.87487]
[1777513831139,49.49,76347.48,0.47,0.01728,4e-05,0.86469]
[1777513836175,49.49,76341.93,0.47,0.01704,4e-05,0.85454]
[1777513841209,49.49,76345.43,0.47,0.01719,4e-05,0.86093]
[1777513848259,49.49,76347.9,0.47,0.01729,4e-05,0.86546]
[1777513852286,49.49,76341.2,0.47,0.01701,4e-05,0.85321]
[1777513854301,49.49,76335.87,0.47,0.01679,4e-05,0.84357]
[1777513859335,49.49,76335.96,0.47,0.01679,4e-05,0.84373]
[1777513864371,49.49,76331.81,0.47,0.01662,4e-05,0.83628]
[1777513869413,49.49,76331.36,0.47,0.0166,4e-05,0.83547]
[1777513871419,49.49,76322.73,0.47,0.01625,4e-05,0.82015]
[1777513876455,49.49,76316.17,0.47,0.01598,4e-05,0.80865]
[1777513877462,49.49,76311.1,0.47,0.01578,4e-05,0.79984]
[1777513882497,49.49,76310.27,0.47,0.01575,4e-05,0.79841]
[1777513887533,49.49,76307.04,0.47,0.01562,4e-05,0.79285]
[1777513892569,49.49,76308.43,0.47,0.01556,4e-05,0.78915]
[1777513897605,49.49,76313.0,0.47,0.01574,4e-05,0.797]
[1777513902640,49.49,76311.36,0.47,0.01568,4e-05,0.79418]
[1777513907678,49.49,76309.8,0.47,0.01561,4e-05,0.79149]
[1777513910701,49.49,76305.11,0.47,0.01543,4e-05,0.78348]
[1777513915736,49.49,76303.07,0.47,0.01535,4e-05,0.78001]
[1777513919763,49.49,76298.51,0.47,0.01518,4e-05,0.7723]
[1777513924808,49.49,76298.53,0.47,0.01518,4e-05,0.77233]
[1777513929838,49.49,76298.83,0.47,0.01519,4e-05,0.77284]
[1777513931852,49.49,76303.91,0.47,0.01538,4e-05,0.78143]
[1777513937894,49.49,76305.21,0.47,0.01544,4e-05,0.78365]
[1777513943936,49.49,76305.49,0.47,0.01545,4e-05,0.78412]
[1777513949981,49.49,76306.99,0.47,0.0155,4e-05,0.78668]
[1777513955013,49.49,76306.08,0.47,0.01535,4e-05,0.77907]
[1777513960048,49.49,76310.37,0.47,0.01552,4e-05,0.78638]
[1777513961056,49.49,76317.08,0.47,0.01579,4e-05,0.79792]
[1777513966089,49.49,76321.71,0.47,0.01597,4e-05,0.80595]
[1777513971125,49.49,76319.94,0.47,0.0159,4e-05,0.80287]
[1777513973819,49.49,76311.39,0.47,0.01556,4e-05,0.78813]
[1777513975264,49.49,76311.78,0.47,0.01558,4e-05,0.78879]
[1777513975304,49.49,76330.66,0.47,0.01633,4e-05,0.82167]
[1777513981194,49.49,76329.9,0.47,0.0163,4e-05,0.82032]
[1777513983228,49.49,76329.88,0.47,0.0163,4e-05,0.82029]
[1777513983889,49.49,76330.59,0.47,0.01633,4e-05,0.82154]
[1777513988245,49.49,76335.57,0.47,0.01653,4e-05,0.83039]
[1777513993802,49.49,76333.3,0.47,0.01644,4e-05,0.82635]
[1777513993904,49.49,76333.03,0.47,0.01643,4e-05,0.82587]
[1777513996677,49.49,76333.21,0.47,0.01644,4e-05,0.82619]
[1777513996778,49.49,76333.35,0.47,0.01644,4e-05,0.82644]
[1777514002344,49.49,76333.23,0.47,0.01644,4e-05,0.82622]
[1777514007378,49.49,76333.43,0.47,0.01644,4e-05,0.82658]
[1777514012413,49.49,76333.13,0.47,0.01631,4e-05,0.81977]
[1777514016444,49.49,76338.59,0.47,0.01654,4e-05,0.82947]
[1777514021476,49.49,76343.08,0.47,0.01672,4e-05,0.83751]
[1777514026511,49.49,76343.13,0.47,0.01673,4e-05,0.8376]
[1777514029532,49.49,76356.4,0.47,0.01729,4e-05,0.86172]
[1777514030539,49.49,76361.86,0.47,0.01752,4e-05,0.87179]
[1777514035574,49.49,76365.88,0.47,0.0177,4e-05,0.87927]
[1777514040609,49.49,76369.51,0.47,0.01786,4e-05,0.88606]
[1777514042624,49.49,76383.48,0.47,0.01848,5e-05,0.91259]
[1777514044525,49.49,76388.31,0.47,0.0187,5e-05,0.9219]
[1777514049672,49.49,76390.38,0.47,0.0188,5e-05,0.92591]
[1777514052694,49.49,76407.45,0.47,0.0196,5e-05,0.95952]
[1777514053902,49.49,76413.0,0.47,0.01986,5e-05,0.97064]
[1777514059746,49.49,76409.54,0.47,0.0197,5e-05,0.96369]
[1777514064781,49.49,76400.36,0.47,0.01926,5e-05,0.94545]
[1777514066795,49.49,76389.44,0.47,0.01875,5e-05,0.92409]
[1777514068809,49.49,76383.28,0.47,0.01847,5e-05,0.91221]
[1777514071830,49.49,76378.78,0.47,0.01814,4e-05,0.89694]
[1777514072839,49.49,76374.02,0.47,0.01793,4e-05,0.88795]
[1777514074855,49.49,76368.91,0.47,0.0177,4e-05,0.87837]
[1777514075860,49.49,76347.89,0.47,0.0168,4e-05,0.8398]
[1777514077874,49.49,76340.67,0.47,0.0165,4e-05,0.82687]
[1777514079887,49.49,76334.39,0.47,0.01624,4e-05,0.81574]
[1777514080895,49.49,76328.44,0.47,0.016,4e-05,0.8053]
[1777514082909,49.49,76317.08,0.47,0.01555,4e-05,0.78567]
[1777514087944,49.49,76311.52,0.47,0.01534,4e-05,0.77619]
[1777514094994,49.49,76309.03,0.47,0.01524,4e-05,0.77198]
[1777514097007,49.49,76331.84,0.47,0.01614,4e-05,0.81125]
[1777514098016,49.49,76348.58,0.47,0.01683,4e-05,0.84105]
[1777514103049,49.49,76346.25,0.47,0.01673,4e-05,0.83685]
[1777514106073,49.49,76352.15,0.47,0.01698,4e-05,0.84751]
[1777514111108,49.49,76351.75,0.47,0.01697,4e-05,0.84679]
[1777514115136,49.49,76357.42,0.47,0.01721,4e-05,0.85712]
[1777514120171,49.49,76360.24,0.47,0.01733,4e-05,0.8623]
[1777514125208,49.49,76360.64,0.47,0.01734,4e-05,0.86304]
[1777514129236,49.49,76344.08,0.47,0.01664,4e-05,0.83296]
[1777514131733,49.49,76340.02,0.47,0.01636,4e-05,0.81941]
[1777514132640,49.49,76333.3,0.47,0.01608,4e-05,0.80758]
[1777514134090,49.49,76326.88,0.47,0.01582,4e-05,0.7964]
[1777514137293,49.49,76321.18,0.47,0.0156,4e-05,0.78657]
[1777514139308,49.49,76316.29,0.47,0.01541,4e-05,0.77822]
[1777514145075,49.49,76316.62,0.47,0.01542,4e-05,0.77878]
[1777514146133,49.49,76316.62,0.47,0.01542,4e-05,0.77878]
[1777514146357,49.49,76316.85,0.47,0.01543,4e-05,0.77918]
[1777514147390,49.49,76316.85,0.47,0.01543,4e-05,0.77918]
[1777514147445,49.49,76316.55,0.47,0.01542,4e-05,0.77867]
[1777514153406,49.49,76315.1,0.47,0.01536,4e-05,0.7762]
[1777514158440,49.49,76311.72,0.47,0.01523,4e-05,0.77048]
[1777514163475,49.49,76313.8,0.47,0.01531,4e-05,0.774]
[1777514168512,49.49,76316.79,0.47,0.01543,4e-05,0.77907]
[1777514173547,49.49,76318.59,0.47,0.0155,4e-05,0.78214]
[1777514178583,49.49,76318.43,0.47,0.01549,4e-05,0.78187]
[1777514179589,49.49,76312.52,0.47,0.01526,4e-05,0.77183]
[1777514180596,49.49,76306.86,0.47,0.01504,4e-05,0.76231]
[1777514184624,49.49,76301.25,0.47,0.01483,4e-05,0.75297]
[1777514185645,49.49,76290.21,0.47,0.01442,4e-05,0.73484]
[1777514187753,49.49,76276.83,0.47,0.01393,4e-05,0.71334]
[1777514193691,49.49,76275.88,0.47,0.01379,4e-05,0.7061]
[1777514198726,49.49,76275.05,0.47,0.01376,4e-05,0.70479]
[1777514203760,49.49,76275.74,0.47,0.01379,4e-05,0.70588]
[1777514208802,49.49,76275.73,0.47,0.01378,4e-05,0.70587]
[1777514209809,49.49,76263.27,0.47,0.01335,3e-05,0.68643]
[1777514214845,49.49,76264.67,0.47,0.0134,3e-05,0.6886]
[1777514215851,49.49,76258.33,0.47,0.01318,3e-05,0.67885]
[1777514216859,49.49,76252.34,0.47,0.01298,3e-05,0.66974]
[1777514218979,49.49,76236.61,0.47,0.01246,3e-05,0.64628]
[1777514221634,49.49,76234.87,0.47,0.0124,3e-05,0.64373]
[1777514221894,49.49,76235.71,0.47,0.01243,3e-05,0.64496]
[1777514222545,49.49,76235.71,0.47,0.01243,3e-05,0.64496]
[1777514222904,49.49,76236.79,0.47,0.01246,3e-05,0.64654]
[1777514224749,49.49,76237.06,0.47,0.01247,3e-05,0.64694]
[1777514224915,49.49,76236.82,0.47,0.01246,3e-05,0.64659]
[1777514228943,49.49,76228.91,0.47,0.01221,3e-05,0.63504]
[1777514231154,49.49,76227.84,0.47,0.01217,3e-05,0.63349]
[1777514231255,49.49,76227.48,0.47,0.01216,3e-05,0.63297]
[1777514232219,49.49,76227.48,0.47,0.01216,3e-05,0.63297]
[1777514232243,49.49,76227.52,0.47,0.01216,3e-05,0.63303]
[1777514238005,49.49,76228.21,0.47,0.01218,3e-05,0.63402]
[1777514241296,49.49,76228.41,0.47,0.01219,3e-05,0.63431]
[1777514242035,49.49,76235.38,0.47,0.01242,3e-05,0.64447]
[1777514243042,49.49,76241.08,0.47,0.0126,3e-05,0.65288]
[1777514244259,49.49,76241.08,0.47,0.0126,3e-05,0.65288]
[1777514245033,49.49,76240.94,0.47,0.0126,3e-05,0.65267]
[1777514245081,49.49,76235.04,0.47,0.0124,3e-05,0.64398]
[1777514249459,49.49,76231.5,0.47,0.01229,3e-05,0.6388]
[1777514250091,49.49,76232.74,0.47,0.01233,3e-05,0.64061]
[1777514254686,49.49,76238.12,0.47,0.0124,3e-05,0.64311]
[1777514255125,49.49,76236.77,0.47,0.01236,3e-05,0.64113]
[1777514259154,49.49,76241.69,0.47,0.01252,3e-05,0.64836]
[1777514261168,49.49,76247.54,0.47,0.01271,3e-05,0.65703]
[1777514264189,49.49,76241.71,0.47,0.01252,3e-05,0.64839]
[1777514264851,49.49,76241.71,0.47,0.01252,3e-05,0.64839]
[1777514265214,49.49,76237.29,0.47,0.01238,3e-05,0.64189]
[1777514267214,49.49,76228.39,0.47,0.01209,3e-05,0.62897]
[1777514272250,49.49,76227.97,0.47,0.01208,3e-05,0.62836]
[1777514277284,49.49,76228.25,0.47,0.01209,3e-05,0.62877]
[1777514282320,49.49,76229.92,0.47,0.01214,3e-05,0.63117]
[1777514287355,49.49,76227.49,0.47,0.01206,3e-05,0.62767]
[1777514292952,49.49,76229.66,0.47,0.01213,3e-05,0.6308]
[1777514293053,49.49,76230.37,0.47,0.01215,3e-05,0.63182]
[1777514296598,49.49,76230.56,0.47,0.01216,3e-05,0.6321]
[1777514296700,49.49,76230.99,0.47,0.01217,3e-05,0.63272]
[1777514301453,49.49,76237.62,0.47,0.01239,3e-05,0.64237]
[1777514306489,49.49,76238.27,0.47,0.01241,3e-05,0.64333]
[1777514311524,49.49,76237.73,0.47,0.01229,3e-05,0.63716]
[1777514316310,49.49,76235.07,0.47,0.01221,3e-05,0.63329]
[1777514316559,49.49,76234.89,0.47,0.0122,3e-05,0.63303]
[1777514321594,49.49,76233.12,0.47,0.01214,3e-05,0.63047]
[1777514326630,49.49,76231.33,0.47,0.01209,3e-05,0.62789]
[1777514331665,49.49,76224.8,0.47,0.01188,3e-05,0.61854]
[1777514332498,49.49,76224.8,0.47,0.01188,3e-05,0.61854]
[1777514332685,49.49,76224.3,0.47,0.01186,3e-05,0.61783]
[1777514333690,49.49,76205.61,0.47,0.01129,3e-05,0.59172]
[1777514334701,49.49,76197.86,0.47,0.01106,3e-05,0.58116]
[1777514335705,49.49,76202.75,0.47,0.01121,3e-05,0.58781]
[1777514340740,49.49,76203.15,0.47,0.01122,3e-05,0.58835]
[1777514344769,49.49,76198.32,0.47,0.01108,3e-05,0.58178]
[1777514349803,49.49,76196.67,0.47,0.01103,3e-05,0.57955]
[1777514354838,49.49,76189.14,0.47,0.01081,3e-05,0.56946]
[1777514356852,49.49,76183.03,0.47,0.01063,3e-05,0.56137]
[1777514361887,49.49,76184.77,0.47,0.01068,3e-05,0.56366]
[1777514366922,49.49,76189.31,0.47,0.01081,3e-05,0.56968]
[1777514371957,49.49,76195.0,0.47,0.01089,3e-05,0.57229]
[1777514376991,49.49,76197.49,0.47,0.01096,3e-05,0.57563]
[1777514382028,49.49,76198.3,0.47,0.01098,3e-05,0.57672]
[1777514387063,49.49,76200.73,0.47,0.01105,3e-05,0.58]
[1777514392099,49.49,76201.66,0.47,0.01108,3e-05,0.58126]
[1777514397133,49.49,76203.35,0.47,0.01113,3e-05,0.58355]
[1777514402168,49.49,76202.88,0.47,0.01112,3e-05,0.58291]
[1777514405190,49.49,76208.92,0.47,0.0113,3e-05,0.59116]
[1777514410260,49.49,76209.23,0.47,0.01131,3e-05,0.59158]
[1777514411239,49.49,76217.85,0.47,0.01157,3e-05,0.60352]
[1777514412247,49.49,76229.5,0.47,0.01193,3e-05,0.61997]
[1777514417280,49.49,76227.27,0.47,0.01186,3e-05,0.61679]
[1777514418288,49.49,76219.71,0.47,0.01163,3e-05,0.60613]
[1777514420302,49.49,76213.75,0.47,0.01144,3e-05,0.59782]
[1777514425337,49.49,76215.41,0.47,0.01149,3e-05,0.60012]
[1777514430372,49.49,76216.82,0.47,0.01154,3e-05,0.60209]
[1777514434400,49.49,76215.4,0.47,0.0114,3e-05,0.59495]
[1777514439435,49.49,76217.61,0.47,0.01147,3e-05,0.59801]
[1777514443463,49.49,76224.78,0.47,0.01169,3e-05,0.60803]
[1777514445477,49.49,76230.0,0.47,0.01185,3e-05,0.6154]
[1777514450512,49.49,76232.33,0.47,0.01192,3e-05,0.61872]
[1777514454543,49.49,76226.62,0.47,0.01174,3e-05,0.61062]
[1777514459578,49.49,76228.46,0.47,0.0118,3e-05,0.61322]
[1777514464613,49.49,76228.92,0.47,0.01181,3e-05,0.61387]
[1777514469649,49.49,76238.33,0.47,0.01211,3e-05,0.62732]
[1777514471670,49.49,76243.15,0.47,0.01227,3e-05,0.6343]
[1777514477425,49.49,76246.69,0.47,0.01238,3e-05,0.63947]
[1777514482739,49.49,76246.95,0.47,0.01239,3e-05,0.63985]
[1777514487774,49.49,76246.65,0.47,0.01238,3e-05,0.63941]
[1777514491802,49.49,76241.84,0.47,0.01212,3e-05,0.62704]
[1777514492809,49.49,76236.86,0.47,0.01197,3e-05,0.61989]
[1777514497565,49.49,76244.14,0.47,0.0122,3e-05,0.63037]
[1777514502879,49.49,76243.13,0.47,0.01217,3e-05,0.62891]
[1777514507920,49.49,76246.0,0.47,0.01226,3e-05,0.63307]
[1777514509928,49.49,76258.14,0.47,0.01266,3e-05,0.65092]
[1777514511943,49.49,76264.51,0.47,0.01287,3e-05,0.66044]
[1777514516977,49.49,76261.46,0.47,0.01277,3e-05,0.65587]
[1777514518991,49.49,76255.76,0.47,0.01258,3e-05,0.64739]
[1777514523024,49.49,76273.62,0.47,0.01318,3e-05,0.67425]
[1777514528058,49.49,76274.19,0.47,0.0132,3e-05,0.67513]
[1777514531082,49.49,76268.7,0.47,0.01301,3e-05,0.66677]
[1777514536117,49.49,76270.23,0.47,0.01306,3e-05,0.66909]
[1777514542159,49.49,76271.96,0.47,0.01312,3e-05,0.67172]
[1777514548202,49.49,76273.1,0.47,0.01316,3e-05,0.67346]
[1777514553238,49.49,76273.73,0.47,0.01308,3e-05,0.66882]
[1777514557265,49.49,76278.5,0.47,0.01324,3e-05,0.6761]
[1777514558271,49.49,76283.41,0.47,0.01341,3e-05,0.68366]
[1777514563306,49.49,76284.4,0.47,0.01345,4e-05,0.6852]
[1777514568341,49.49,76286.09,0.47,0.01351,4e-05,0.68782]
[1777514573377,49.49,76284.71,0.47,0.01346,4e-05,0.68568]
[1777514578412,49.49,76284.08,0.47,0.01343,3e-05,0.6847]
[1777514581465,49.49,76293.28,0.47,0.01376,4e-05,0.69907]
[1777514583473,49.49,76298.18,0.47,0.01394,4e-05,0.70682]
[1777514588509,49.49,76297.8,0.47,0.01392,4e-05,0.70622]
[1777514590524,49.49,76292.82,0.47,0.01374,4e-05,0.69835]
[1777514595558,49.49,76295.6,0.47,0.01384,4e-05,0.70273]
[1777514600592,49.49,76294.57,0.47,0.01381,4e-05,0.70111]
[1777514605628,49.49,76293.98,0.47,0.01378,4e-05,0.70018]
[1777514610663,49.49,76289.69,0.47,0.01363,4e-05,0.69344]
[1777514611669,49.49,76280.77,0.47,0.01321,3e-05,0.67394]
[1777514616706,49.49,76279.69,0.47,0.01318,3e-05,0.67229]
[1777514619725,49.49,76285.44,0.47,0.01337,3e-05,0.68112]
[1777514624761,49.49,76278.26,0.47,0.01313,3e-05,0.67011]
[1777514628503,49.49,76266.04,0.47,0.01271,3e-05,0.65168]
[1777514629802,49.49,76257.92,0.47,0.01244,3e-05,0.63966]
[1777514632820,49.49,76249.38,0.47,0.01217,3e-05,0.62721]
[1777514638573,49.49,76252.47,0.47,0.01227,3e-05,0.6317]
[1777514643898,49.49,76255.86,0.47,0.01238,3e-05,0.63664]
[1777514645911,49.49,76261.31,0.47,0.01255,3e-05,0.64466]
[1777514650946,49.49,76261.13,0.47,0.01255,3e-05,0.64439]
[1777514651959,49.49,76254.0,0.47,0.01231,3e-05,0.63393]
[1777514656988,49.49,76255.22,0.47,0.01235,3e-05,0.63571]
[1777514662023,49.49,76255.79,0.47,0.01237,3e-05,0.63654]
[1777514667057,49.49,76260.41,0.47,0.01252,3e-05,0.64333]
[1777514672094,49.49,76262.23,0.47,0.01248,3e-05,0.64055]
[1777514677128,49.49,76268.49,0.47,0.01269,3e-05,0.64982]
[1777514682163,49.49,76269.74,0.47,0.01273,3e-05,0.65168]
[1777514685184,49.49,76260.69,0.47,0.01243,3e-05,0.63828]
[1777514686193,49.49,76245.73,0.47,0.01195,3e-05,0.61662]
[1777514687198,49.49,76238.4,0.47,0.01172,3e-05,0.60622]
[1777514692232,49.49,76236.56,0.47,0.01166,3e-05,0.60363]
[1777514697269,49.49,76237.55,0.47,0.01169,3e-05,0.60503]
[1777514702304,49.49,76235.25,0.47,0.01162,3e-05,0.6018]
[1777514707338,49.49,76237.98,0.47,0.01171,3e-05,0.60563]
[1777514710705,49.49,76239.31,0.47,0.01175,3e-05,0.6075]
[1777514710774,49.49,76239.14,0.47,0.01174,3e-05,0.60727]
[1777514714387,49.49,76234.49,0.47,0.0116,3e-05,0.60073]
[1777514719423,49.49,76225.68,0.47,0.01133,3e-05,0.58851]
[1777514724458,49.49,76225.18,0.47,0.01131,3e-05,0.58782]
[1777514729495,49.49,76220.9,0.47,0.01118,3e-05,0.58197]
[1777514732514,49.49,76219.54,0.47,0.01105,3e-05,0.57501]
[1777514737552,49.49,76218.24,0.47,0.01101,3e-05,0.57326]
[1777514739564,49.49,76223.41,0.47,0.01116,3e-05,0.58026]
[1777514744603,49.49,76230.52,0.47,0.01138,3e-05,0.59001]
[1777514747093,49.49,76231.46,0.47,0.01141,3e-05,0.59131]
[1777514747502,49.49,76231.46,0.47,0.01141,3e-05,0.59131]
[1777514756687,49.49,76232.58,0.47,0.01144,3e-05,0.59286]
[1777514761724,49.49,76235.05,0.47,0.01152,3e-05,0.59629]
[1777514766761,49.49,76236.64,0.47,0.01157,3e-05,0.59851]
[1777514771082,49.49,76238.95,0.47,0.01164,3e-05,0.60174]
[1777514771794,49.49,76238.88,0.47,0.01164,3e-05,0.60164]
[1777514773711,49.49,76237.14,0.47,0.01158,3e-05,0.5992]
[1777514773812,49.49,76237.22,0.47,0.01158,3e-05,0.59932]
[1777514777542,49.49,76238.44,0.47,0.01162,3e-05,0.60102]
[1777514777836,49.49,76238.24,0.47,0.01162,3e-05,0.60074]
[1777514780466,49.49,76234.64,0.47,0.0115,3e-05,0.59572]
[1777514780857,49.49,76235.1,0.47,0.01152,3e-05,0.59636]
[1777514783446,49.49,76237.31,0.47,0.01159,3e-05,0.59944]
[1777514783878,49.49,76238.42,0.47,0.01162,3e-05,0.601]
[1777514784635,49.49,76238.42,0.47,0.01162,3e-05,0.601]
[1777514784736,49.49,76239.51,0.47,0.01165,3e-05,0.60252]
[1777514785663,49.49,76239.51,0.47,0.01165,3e-05,0.60252]
[1777514785764,49.49,76241.28,0.47,0.01171,3e-05,0.60501]
[1777514786369,49.49,76241.28,0.47,0.01171,3e-05,0.60501]
[1777514786470,49.49,76241.35,0.47,0.01171,3e-05,0.60511]
[1777514788676,49.49,76241.35,0.47,0.01171,3e-05,0.60511]
[1777514788778,49.49,76241.13,0.47,0.01171,3e-05,0.6048]
[1777514793947,49.49,76241.08,0.47,0.01161,3e-05,0.59947]
[1777514795408,49.49,76241.08,0.47,0.01161,3e-05,0.59947]
[1777514795508,49.49,76244.44,0.47,0.01171,3e-05,0.60419]
[1777514796288,49.49,76244.44,0.47,0.01171,3e-05,0.60419]
[1777514796390,49.49,76245.43,0.47,0.01174,3e-05,0.60558]
[1777514797176,49.49,76245.43,0.47,0.01174,3e-05,0.60558]
[1777514797278,49.49,76245.38,0.47,0.01174,3e-05,0.60551]
[1777514800185,49.49,76244.57,0.47,0.01171,3e-05,0.60437]
[1777514800286,49.49,76244.8,0.47,0.01172,3e-05,0.6047]
[1777514806032,49.49,76246.31,0.47,0.01177,3e-05,0.60683]
[1777514811792,49.49,76245.87,0.47,0.01175,3e-05,0.6062]
[1777514814194,49.49,76247.29,0.47,0.0118,3e-05,0.60821]
[1777514814296,49.49,76256.82,0.47,0.0121,3e-05,0.62182]
[1777514814938,49.49,76256.82,0.47,0.0121,3e-05,0.62182]
[1777514815095,49.49,76256.82,0.47,0.0121,3e-05,0.62182]
[1777514818116,49.49,76251.51,0.47,0.01193,3e-05,0.61421]
[1777514819122,49.49,76246.56,0.47,0.01178,3e-05,0.60718]
[1777514821861,49.49,76252.05,0.47,0.01195,3e-05,0.61498]
[1777514827180,49.49,76251.44,0.47,0.01193,3e-05,0.61411]
[1777514830200,49.49,76243.56,0.47,0.01168,3e-05,0.60295]
[1777514835235,49.49,76235.62,0.47,0.01144,3e-05,0.59187]
[1777514836243,49.49,76227.64,0.47,0.01119,3e-05,0.5809]
[1777514841278,49.49,76221.69,0.47,0.01102,3e-05,0.57283]
[1777514844301,49.49,76227.59,0.47,0.01119,3e-05,0.58083]
[1777514849334,49.49,76228.6,0.47,0.01122,3e-05,0.58221]
[1777514853364,49.49,76227.26,0.47,0.01109,3e-05,0.57526]
[1777514857391,49.49,76220.93,0.47,0.0109,3e-05,0.56673]
[1777514859407,49.49,76226.65,0.47,0.01107,3e-05,0.57443]
[1777514861418,49.49,76243.47,0.47,0.01158,3e-05,0.59756]
[1777514862426,49.49,76251.81,0.47,0.01184,3e-05,0.60931]
[1777514867461,49.49,76252.04,0.47,0.01185,3e-05,0.60964]
[1777514872495,49.49,76251.52,0.47,0.01183,3e-05,0.6089]
[1777514877535,49.49,76251.48,0.47,0.01183,3e-05,0.60884]
[1777514882571,49.49,76250.56,0.47,0.0118,3e-05,0.60754]
[1777514887606,49.49,76251.35,0.47,0.01183,3e-05,0.60866]
[1777514892640,49.49,76256.33,0.47,0.01199,3e-05,0.61575]
[1777514897678,49.49,76253.81,0.47,0.01191,3e-05,0.61215]
[1777514902711,49.49,76252.36,0.47,0.01186,3e-05,0.61009]
[1777514906745,49.49,76257.27,0.47,0.01202,3e-05,0.6171]
[1777514909762,49.49,76252.15,0.47,0.01185,3e-05,0.60979]
[1777514911774,49.49,76248.25,0.47,0.01163,3e-05,0.59899]
[1777514916811,49.49,76247.56,0.47,0.01161,3e-05,0.59803]
[1777514921845,49.49,76249.1,0.47,0.01166,3e-05,0.60019]
[1777514926880,49.49,76247.35,0.47,0.0116,3e-05,0.59773]
[1777514931916,49.49,76247.63,0.47,0.01161,3e-05,0.59812]
[1777514935945,49.49,76240.48,0.47,0.01139,3e-05,0.58818]
[1777514936953,49.49,76232.84,0.47,0.01116,3e-05,0.57771]
[1777514941986,49.49,76228.78,0.47,0.01104,3e-05,0.5722]
[1777514947024,49.49,76230.3,0.47,0.01108,3e-05,0.57426]
[1777514952775,49.49,76239.21,0.47,0.01135,3e-05,0.58643]
[1777514958102,49.49,76242.05,0.47,0.01144,3e-05,0.59035]
[1777514963137,49.49,76240.19,0.47,0.01138,3e-05,0.58778]
[1777514968176,49.49,76240.61,0.47,0.0114,3e-05,0.58836]
[1777514973211,49.49,76246.51,0.47,0.01148,3e-05,0.59131]
[1777514978247,49.49,76256.52,0.47,0.01179,3e-05,0.60534]
[1777514983282,49.49,76259.02,0.47,0.01187,3e-05,0.60889]
[1777514988318,49.49,76257.42,0.47,0.01182,3e-05,0.60662]
[1777514993353,49.49,76256.27,0.47,0.01178,3e-05,0.60499]
[1777514998388,49.49,76264.44,0.47,0.01204,3e-05,0.61663]
[1777515003424,49.49,76264.95,0.47,0.01206,3e-05,0.61737]
[1777515005438,49.49,76260.01,0.47,0.0119,3e-05,0.6103]
[1777515009466,49.49,76255.06,0.47,0.01175,3e-05,0.60328]
[1777515014502,49.49,76254.9,0.47,0.01174,3e-05,0.60305]
[1777515019535,49.49,76258.27,0.47,0.01185,3e-05,0.60782]
[1777515024571,49.49,76257.36,0.47,0.01182,3e-05,0.60653]
[1777515027592,49.49,76262.12,0.47,0.01197,3e-05,0.61331]
[1777515032628,49.49,76261.32,0.47,0.01184,3e-05,0.60681]
[1777515037662,49.49,76260.42,0.47,0.01181,3e-05,0.60554]
[1777515042697,49.49,76260.18,0.47,0.01181,3e-05,0.6052]
[1777515045719,49.49,76274.28,0.47,0.01226,3e-05,0.62543]
[1777515047732,49.49,76280.55,0.47,0.01247,3e-05,0.6346]
[1777515053774,49.49,76280.43,0.47,0.01246,3e-05,0.63442]
[1777515058808,49.49,76282.23,0.47,0.01252,3e-05,0.63708]
[1777515061830,49.49,76289.47,0.47,0.01277,3e-05,0.64783]
[1777515066866,49.49,76302.87,0.47,0.01323,3e-05,0.66812]
[1777515071901,49.49,76302.74,0.47,0.01322,3e-05,0.66792]
[1777515076935,49.49,76300.92,0.47,0.01316,3e-05,0.66514]
[1777515081971,49.49,76304.89,0.47,0.0133,4e-05,0.67122]
[1777515087006,49.49,76305.24,0.47,0.01331,4e-05,0.67176]
[1777515092040,49.49,76303.79,0.47,0.01315,3e-05,0.66383]
[1777515097075,49.49,76308.16,0.47,0.0133,4e-05,0.67053]
[1777515102121,49.49,76307.28,0.47,0.01327,4e-05,0.66918]
[1777515102172,49.49,76304.13,0.47,0.01316,3e-05,0.66435]
[1777515108154,49.49,76308.31,0.47,0.01331,4e-05,0.67076]
[1777515113188,49.49,76311.86,0.47,0.01343,4e-05,0.67624]
[1777515115783,49.49,76312.28,0.47,0.01345,4e-05,0.67689]
[1777515116210,49.49,76312.16,0.47,0.01344,4e-05,0.67671]
[1777515121243,49.49,76297.8,0.47,0.01294,3e-05,0.65474]
[1777515122251,49.49,76291.54,0.47,0.01273,3e-05,0.64534]
[1777515127285,49.49,76294.57,0.47,0.01283,3e-05,0.64988]
[1777515132322,49.49,76294.98,0.47,0.01285,3e-05,0.65049]
[1777515135344,49.49,76289.45,0.47,0.01266,3e-05,0.64223]
[1777515140379,49.49,76283.24,0.47,0.01245,3e-05,0.63305]
[1777515141387,49.49,76276.02,0.47,0.01221,3e-05,0.62251]
[1777515146422,49.49,76273.16,0.47,0.01212,3e-05,0.61837]
[1777515151457,49.49,76271.63,0.47,0.01197,3e-05,0.61076]
[1777515156491,49.49,76270.3,0.47,0.01193,3e-05,0.60886]
[1777515161528,49.49,76269.26,0.47,0.01189,3e-05,0.60738]
[1777515164271,49.49,76277.41,0.47,0.01216,3e-05,0.61907]
[1777515169582,49.49,76280.02,0.47,0.01224,3e-05,0.62286]
[1777515174617,49.49,76278.05,0.47,0.01218,3e-05,0.62]
[1777515179652,49.49,76273.57,0.47,0.01203,3e-05,0.61354]
[1777515184688,49.49,76272.22,0.47,0.01199,3e-05,0.61161]
[1777515189722,49.49,76275.3,0.47,0.01209,3e-05,0.61603]
[1777515194758,49.49,76272.62,0.47,0.012,3e-05,0.61218]
[1777515199792,49.49,76271.12,0.47,0.01195,3e-05,0.61004]
[1777515203821,49.49,76265.66,0.47,0.01178,3e-05,0.60228]
[1777515207850,49.49,76257.9,0.47,0.01154,3e-05,0.59138]
[1777515210873,49.49,76250.17,0.47,0.0113,3e-05,0.58069]
[1777515211878,49.49,76242.45,0.47,0.01097,3e-05,0.56503]
[1777515216913,49.49,76241.48,0.47,0.01094,3e-05,0.56373]
[1777515221948,49.49,76240.1,0.47,0.0109,3e-05,0.56188]
[1777515224970,49.49,76245.55,0.47,0.01106,3e-05,0.56921]
[1777515230011,49.49,76244.39,0.47,0.01102,3e-05,0.56764]
[1777515235040,49.49,76245.34,0.47,0.01105,3e-05,0.56893]
[1777515240075,49.49,76245.87,0.47,0.01107,3e-05,0.56964]
[1777515245109,49.49,76247.03,0.47,0.0111,3e-05,0.57122]
[1777515250147,49.49,76248.75,0.47,0.01116,3e-05,0.57355]
[1777515255180,49.49,76256.44,0.47,0.01139,3e-05,0.5841]
[1777515260215,49.49,76257.64,0.47,0.01143,3e-05,0.58576]
[1777515265250,49.49,76261.08,0.47,0.01154,3e-05,0.59053]
[1777515270285,49.49,76258.88,0.47,0.01147,3e-05,0.58747]
[1777515275320,49.49,76260.94,0.47,0.01143,3e-05,0.58507]
[1777515280354,49.49,76259.85,0.47,0.0114,3e-05,0.58356]
[1777515285390,49.49,76259.01,0.47,0.01137,3e-05,0.5824]
[1777515290425,49.49,76258.92,0.47,0.01137,3e-05,0.58227]
[1777515292442,49.49,76263.67,0.47,0.01152,3e-05,0.58885]
[1777515297476,49.49,76267.8,0.47,0.01165,3e-05,0.59462]
[1777515301918,49.49,76253.79,0.47,0.01121,3e-05,0.57523]
[1777515303517,49.49,76245.49,0.47,0.01096,3e-05,0.56399]
[1777515309558,49.49,76245.41,0.47,0.01096,3e-05,0.56388]
[1777515315320,49.49,76245.42,0.47,0.01096,3e-05,0.56389]
[1777515320640,49.49,76245.31,0.47,0.01096,3e-05,0.56374]
[1777515326677,49.49,76245.49,0.47,0.01096,3e-05,0.56399]
[1777515331713,49.49,76245.57,0.47,0.01087,3e-05,0.55897]
[1777515336747,49.49,76246.02,0.47,0.01088,3e-05,0.55957]
[1777515341783,49.49,76249.65,0.47,0.01099,3e-05,0.56444]
[1777515346820,49.49,76248.16,0.47,0.01094,3e-05,0.56244]
[1777515348203,49.49,76238.38,0.47,0.01066,3e-05,0.54943]
[1777515353869,49.49,76237.15,0.47,0.01062,3e-05,0.54781]
[1777515358904,49.49,76238.06,0.47,0.01065,3e-05,0.54901]
[1777515363938,49.49,76242.45,0.47,0.01078,3e-05,0.55481]
[1777515365953,49.49,76247.64,0.47,0.01093,3e-05,0.56174]
[1777515370988,49.49,76252.08,0.47,0.01106,3e-05,0.56772]
[1777515376022,49.49,76254.26,0.47,0.01113,3e-05,0.57068]
[1777515382065,49.49,76255.76,0.47,0.01117,3e-05,0.57272]
[1777515385086,49.49,76260.7,0.47,0.01132,3e-05,0.57948]
[1777515390126,49.49,76267.89,0.47,0.01155,3e-05,0.58944]
[1777515395160,49.49,76272.47,0.47,0.01159,3e-05,0.59052]
[1777515398182,49.49,76277.24,0.47,0.01174,3e-05,0.59722]
[1777515399189,49.49,76282.26,0.47,0.0119,3e-05,0.60433]
[1777515402211,49.49,76287.48,0.47,0.01207,3e-05,0.61181]
[1777515404224,49.49,76292.29,0.47,0.01223,3e-05,0.61875]
[1777515409259,49.49,76292.5,0.47,0.01224,3e-05,0.61906]
[1777515414294,49.49,76290.67,0.47,0.01218,3e-05,0.61641]
[1777515419329,49.49,76294.34,0.47,0.0123,3e-05,0.62174]
[1777515424400,49.49,76295.6,0.47,0.01234,3e-05,0.62357]
[1777515430405,49.49,76301.86,0.47,0.01255,3e-05,0.63277]
[1777515433428,49.49,76292.6,0.47,0.01224,3e-05,0.6192]
[1777515438462,49.49,76291.08,0.47,0.01219,3e-05,0.617]
[1777515442491,49.49,76285.09,0.47,0.01199,3e-05,0.60838]
[1777515447525,49.49,76279.95,0.47,0.01183,3e-05,0.60105]
[1777515452564,49.49,76283.93,0.47,0.01185,3e-05,0.6013]
[1777515457595,49.49,76284.49,0.47,0.01187,3e-05,0.6021]
[1777515462630,49.49,76282.55,0.47,0.01181,3e-05,0.59935]
[1777515464646,49.49,76268.86,0.47,0.01138,3e-05,0.58021]
[1777515468673,49.49,76264.01,0.47,0.01123,3e-05,0.57355]
[1777515470174,49.49,76255.25,0.47,0.01096,3e-05,0.56167]
[1777515472701,49.49,76250.17,0.47,0.01081,3e-05,0.55487]
[1777515477735,49.49,76249.79,0.47,0.0108,3e-05,0.55437]
[1777515481481,49.49,76245.18,0.47,0.01066,3e-05,0.54826]
[1777515483576,49.49,76235.86,0.47,0.01039,3e-05,0.53609]
[1777515488813,49.49,76235.05,0.47,0.01037,3e-05,0.53504]
[1777515493848,49.49,76238.09,0.47,0.01046,3e-05,0.53898]
[1777515498883,49.49,76242.05,0.47,0.01057,3e-05,0.54415]
[1777515503918,49.49,76239.9,0.47,0.01051,3e-05,0.54134]
[1777515506223,49.49,76234.72,0.47,0.01036,3e-05,0.53461]
[1777515511974,49.49,76233.0,0.47,0.01022,3e-05,0.52743]
[1777515517009,49.49,76230.15,0.47,0.01014,3e-05,0.5238]
[1777515522046,49.49,76230.92,0.47,0.01016,3e-05,0.52478]
[1777515527083,49.49,76230.98,0.47,0.01016,3e-05,0.52485]
[1777515532116,49.49,76231.55,0.47,0.01018,3e-05,0.52558]
[1777515537150,49.49,76231.54,0.47,0.01018,3e-05,0.52557]
[1777515542193,49.49,76231.37,0.47,0.01017,3e-05,0.52535]
[1777515545207,49.49,76226.24,0.47,0.01003,3e-05,0.51884]
[1777515550307,49.49,76224.83,0.47,0.00999,3e-05,0.51707]
[1777515556283,49.49,76225.02,0.47,0.01,3e-05,0.5173]
[1777515561319,49.49,76224.44,0.47,0.00998,3e-05,0.51658]
[1777515566354,49.49,76223.95,0.47,0.00997,3e-05,0.51596]
[1777515571389,49.49,76224.46,0.47,0.00989,3e-05,0.51173]
[1777515576424,49.49,76226.09,0.47,0.00993,3e-05,0.51377]
[1777515581459,49.49,76227.23,0.47,0.00997,3e-05,0.5152]
[1777515586494,49.49,76227.01,0.47,0.00996,3e-05,0.51492]
[1777515589515,49.49,76218.41,0.47,0.00972,3e-05,0.50421]
[1777515594550,49.49,76219.43,0.47,0.00975,3e-05,0.50547]
[1777515599585,49.49,76220.64,0.47,0.00979,3e-05,0.50697]
[1777515604620,49.49,76214.85,0.47,0.00963,3e-05,0.49983]
[1777515609657,49.49,76212.39,0.47,0.00956,3e-05,0.49683]
[1777515614690,49.49,76216.78,0.47,0.00968,3e-05,0.5022]
[1777515619724,49.49,76213.68,0.47,0.0096,3e-05,0.4984]
[1777515623756,49.49,76201.57,0.47,0.00928,3e-05,0.48377]
[1777515625767,49.49,76180.86,0.47,0.00875,2e-05,0.45956]
[1777515626774,49.49,76172.74,0.47,0.00855,2e-05,0.45034]
[1777515628792,49.49,76164.63,0.47,0.00836,2e-05,0.44129]
[1777515632538,49.49,76160.94,0.47,0.00819,2e-05,0.43287]
[1777515637857,49.49,76162.65,0.47,0.00823,2e-05,0.43474]
[1777515641635,49.49,76164.54,0.47,0.00828,2e-05,0.43681]
[1777515641733,49.49,76166.87,0.47,0.00833,2e-05,0.43938]
[1777515644907,49.49,76150.51,0.47,0.00795,2e-05,0.42161]
[1777515645913,49.49,76142.24,0.47,0.00776,2e-05,0.41286]
[1777515649746,49.49,76141.31,0.47,0.00774,2e-05,0.41189]
[1777515649941,49.49,76141.89,0.47,0.00776,2e-05,0.41249]
[1777515652681,49.49,76133.99,0.47,0.00758,2e-05,0.40428]
[1777515654976,49.49,76128.87,0.47,0.00747,2e-05,0.39903]
[1777515660020,49.49,76132.71,0.47,0.00755,2e-05,0.40296]
[1777515665049,49.49,76130.38,0.47,0.0075,2e-05,0.40057]
[1777515667069,49.49,76125.64,0.47,0.0074,2e-05,0.39574]
[1777515668077,49.49,76119.83,0.47,0.00728,2e-05,0.38989]
[1777515673112,49.49,76121.94,0.47,0.00732,2e-05,0.39201]
[1777515678146,49.49,76123.96,0.47,0.00737,2e-05,0.39404]
[1777515682175,49.49,76133.32,0.47,0.00757,2e-05,0.40359]
[1777515687209,49.49,76130.85,0.47,0.00751,2e-05,0.40105]
[1777515689224,49.49,76125.73,0.47,0.0074,2e-05,0.39583]
[1777515694259,49.49,76124.22,0.47,0.0073,2e-05,0.39026]
[1777515699317,49.49,76125.07,0.47,0.00732,2e-05,0.39111]
[1777515702339,49.49,76132.04,0.47,0.00746,2e-05,0.39817]
[1777515703348,49.49,76138.73,0.47,0.00761,2e-05,0.40503]
[1777515704353,49.49,76132.3,0.47,0.00747,2e-05,0.39843]
[1777515709398,49.49,76131.89,0.47,0.00746,2e-05,0.39801]
[1777515714427,49.49,76131.59,0.47,0.00746,2e-05,0.39771]
[1777515719462,49.49,76132.0,0.47,0.00746,2e-05,0.39812]
[1777515724543,49.49,76130.79,0.47,0.00744,2e-05,0.39689]
[1777515730539,49.49,76132.51,0.47,0.00747,2e-05,0.39864]
[1777515735574,49.49,76136.97,0.47,0.00757,2e-05,0.40322]
[1777515740609,49.49,76141.25,0.47,0.00767,2e-05,0.40765]
[1777515745643,49.49,76140.46,0.47,0.00765,2e-05,0.40683]
[1777515751686,49.49,76140.23,0.47,0.00757,2e-05,0.40244]
[1777515756722,49.49,76140.93,0.47,0.00758,2e-05,0.40316]
[1777515761755,49.49,76134.89,0.47,0.00745,2e-05,0.39697]
[1777515765787,49.49,76130.25,0.47,0.00735,2e-05,0.39227]
[1777515770836,49.49,76131.26,0.47,0.00737,2e-05,0.39329]
[1777515771829,49.49,76138.51,0.47,0.00753,2e-05,0.40067]
[1777515776864,49.49,76138.22,0.47,0.00752,2e-05,0.40037]
[1777515781899,49.49,76140.15,0.47,0.00757,2e-05,0.40236]
[1777515783913,49.49,76144.94,0.47,0.00767,2e-05,0.40731]
[1777515788947,49.49,76142.38,0.47,0.00761,2e-05,0.40466]
[1777515793986,49.49,76141.72,0.47,0.0076,2e-05,0.40398]
[1777515799018,49.49,76145.35,0.47,0.00768,2e-05,0.40774]
[1777515804053,49.49,76146.84,0.47,0.00771,2e-05,0.40929]
[1777515809088,49.49,76149.67,0.47,0.00778,2e-05,0.41226]
[1777515814123,49.49,76149.4,0.47,0.00769,2e-05,0.40778]
[1777515819157,49.49,76150.27,0.47,0.00771,2e-05,0.40868]
[1777515824193,49.49,76151.62,0.47,0.00774,2e-05,0.4101]
[1777515827213,49.49,76157.26,0.47,0.00787,2e-05,0.41604]
[1777515831248,49.49,76161.96,0.47,0.00798,2e-05,0.42104]
[1777515832258,49.49,76168.79,0.47,0.00814,2e-05,0.4284]
[1777515837285,49.49,76172.54,0.47,0.00822,2e-05,0.43249]
[1777515839299,49.49,76166.19,0.47,0.00807,2e-05,0.42559]
[1777515843328,49.49,76160.57,0.47,0.00795,2e-05,0.41956]
[1777515848363,49.49,76154.36,0.47,0.0078,2e-05,0.41297]
[1777515853397,49.49,76153.43,0.47,0.00778,2e-05,0.41199]
[1777515856419,49.49,76162.09,0.47,0.00798,2e-05,0.42118]
[1777515861454,49.49,76172.05,0.47,0.00821,2e-05,0.43195]
[1777515862461,49.49,76177.82,0.47,0.00835,2e-05,0.4383]
[1777515865482,49.49,76171.24,0.47,0.00819,2e-05,0.43107]
[1777515869510,49.49,76176.34,0.47,0.00831,2e-05,0.43666]
[1777515874546,49.49,76186.73,0.47,0.00848,2e-05,0.44378]
[1777515875552,49.49,76191.71,0.47,0.0086,2e-05,0.44938]
[1777515879581,49.49,76198.87,0.47,0.00878,2e-05,0.45753]
[1777515882602,49.49,76206.33,0.47,0.00897,3e-05,0.46616]
[1777515883609,49.49,76212.56,0.47,0.00913,3e-05,0.47346]
[1777515887641,49.49,76223.23,0.47,0.00941,3e-05,0.48618]
[1777515888647,49.49,76228.47,0.47,0.00955,3e-05,0.49253]
[1777515893683,49.49,76231.56,0.47,0.00963,3e-05,0.49631]
[1777515896704,49.49,76218.85,0.47,0.00929,3e-05,0.48093]
[1777515901740,49.49,76213.97,0.47,0.00916,3e-05,0.47512]
[1777515906774,49.49,76213.77,0.47,0.00916,3e-05,0.47489]
[1777515907781,49.49,76203.38,0.47,0.00889,3e-05,0.46273]
[1777515908787,49.49,76198.56,0.47,0.00877,2e-05,0.45718]
[1777515909795,49.49,76193.04,0.47,0.00863,2e-05,0.45088]
[1777515914832,49.49,76193.5,0.47,0.00865,2e-05,0.45141]
[1777515919865,49.49,76195.33,0.47,0.00869,2e-05,0.45349]
[1777515924900,49.49,76195.6,0.47,0.0087,2e-05,0.45379]
[1777515926913,49.49,76189.2,0.47,0.00854,2e-05,0.44655]
[1777515928928,49.49,76184.4,0.47,0.00842,2e-05,0.44118]
[1777515931948,49.49,76181.34,0.47,0.00827,2e-05,0.43338]
[1777515936985,49.49,76183.39,0.47,0.00832,2e-05,0.43563]
[1777515942019,49.49,76183.28,0.47,0.00832,2e-05,0.43551]
[1777515946048,49.49,76175.82,0.47,0.00814,2e-05,0.42735]
[1777515951083,49.49,76176.04,0.47,0.00814,2e-05,0.42759]
[1777515956118,49.49,76173.95,0.47,0.0081,2e-05,0.42532]
[1777515961153,49.49,76175.93,0.47,0.00814,2e-05,0.42747]
[1777515964964,49.49,76181.31,0.47,0.00827,2e-05,0.43334]
[1777515965398,49.49,76175.71,0.47,0.00814,2e-05,0.42723]
[1777515971223,49.49,76171.75,0.47,0.00804,2e-05,0.42295]
[1777515972871,49.49,76162.57,0.47,0.00783,2e-05,0.41316]
[1777515975034,49.49,76157.91,0.47,0.00773,2e-05,0.40826]
[1777515980725,49.49,76156.77,0.47,0.0077,2e-05,0.40707]
[1777515980774,49.49,76155.96,0.47,0.00769,2e-05,0.40622]
[1777515981840,49.49,76155.96,0.47,0.00769,2e-05,0.40622]
[1777515981849,49.49,76154.61,0.47,0.00766,2e-05,0.40482]
[1777515987335,49.49,76155.85,0.47,0.00768,2e-05,0.40611]
[1777515992371,49.49,76158.41,0.47,0.00766,2e-05,0.40458]
[1777515997405,49.49,76155.23,0.47,0.00759,2e-05,0.40128]
[1777516002441,49.49,76157.3,0.47,0.00764,2e-05,0.40342]
[1777516007476,49.49,76157.32,0.47,0.00764,2e-05,0.40344]
[1777516011504,49.49,76162.3,0.47,0.00775,2e-05,0.40863]
[1777516016539,49.49,76157.42,0.47,0.00764,2e-05,0.40355]
[1777516021573,49.49,76157.08,0.47,0.00763,2e-05,0.4032]
[1777516027616,49.49,76158.08,0.47,0.00766,2e-05,0.40423]
[1777516031644,49.49,76151.06,0.47,0.0075,2e-05,0.397]
[1777516034664,49.49,76139.3,0.47,0.00725,2e-05,0.38512]
[1777516035673,49.49,76134.17,0.47,0.00714,2e-05,0.38003]
[1777516036680,49.49,76117.1,0.47,0.00679,2e-05,0.36349]
[1777516037687,49.49,76104.8,0.47,0.00655,2e-05,0.35195]
[1777516042721,49.49,76106.94,0.47,0.00659,2e-05,0.35394]
[1777516045742,49.49,76112.15,0.47,0.00669,2e-05,0.35881]
[1777516050777,49.49,76109.67,0.47,0.00664,2e-05,0.35648]
[1777516052791,49.49,76108.21,0.47,0.00655,2e-05,0.35131]
[1777516057826,49.49,76109.07,0.47,0.00656,2e-05,0.3521]
[1777516062860,49.49,76110.48,0.47,0.00659,2e-05,0.35341]
[1777516067896,49.49,76114.14,0.47,0.00666,2e-05,0.35683]
[1777516072935,49.49,76113.59,0.47,0.00665,2e-05,0.35631]
[1777516077970,49.49,76115.85,0.47,0.0067,2e-05,0.35843]
[1777516083004,49.49,76115.85,0.47,0.0067,2e-05,0.35843]
[1777516089047,49.49,76114.15,0.47,0.00666,2e-05,0.35684]
[1777516094084,49.49,76118.37,0.47,0.00675,2e-05,0.36081]
[1777516099119,49.49,76116.75,0.47,0.00671,2e-05,0.35928]
[1777516101132,49.49,76122.42,0.47,0.00683,2e-05,0.36466]
[1777516106168,49.49,76123.54,0.47,0.00685,2e-05,0.36573]
[1777516108182,49.49,76128.17,0.47,0.00694,2e-05,0.37018]
[1777516113216,49.49,76131.99,0.47,0.00695,2e-05,0.36993]
[1777516118252,49.49,76128.35,0.47,0.00688,2e-05,0.36642]
[1777516123287,49.49,76129.21,0.47,0.00689,2e-05,0.36724]
[1777516128322,49.49,76130.09,0.47,0.00691,2e-05,0.36809]
[1777516133358,49.49,76122.91,0.47,0.00677,2e-05,0.36123]
[1777516138393,49.49,76123.19,0.47,0.00677,2e-05,0.3615]
[1777516143428,49.49,76124.94,0.47,0.00681,2e-05,0.36316]
[1777516147456,49.49,76130.87,0.47,0.00693,2e-05,0.36884]
[1777516152491,49.49,76130.96,0.47,0.00693,2e-05,0.36893]
[1777516157526,49.49,76131.19,0.47,0.00693,2e-05,0.36915]
[1777516162562,49.49,76131.28,0.47,0.00693,2e-05,0.36924]
[1777516167596,49.49,76132.43,0.47,0.00696,2e-05,0.37035]
[1777516172631,49.49,76133.69,0.47,0.00691,2e-05,0.36761]
[1777516174645,49.49,76128.56,0.47,0.00681,2e-05,0.3627]
[1777516177666,49.49,76123.46,0.47,0.00671,2e-05,0.35787]
[1777516182701,49.49,76119.12,0.47,0.00662,2e-05,0.3538]
[1777516187736,49.49,76119.06,0.47,0.00662,2e-05,0.35374]
[1777516192771,49.49,76113.56,0.47,0.00651,2e-05,0.34864]
[1777516197810,49.49,76096.25,0.47,0.00618,2e-05,0.33299]
[1777516198816,49.49,76075.82,0.47,0.00582,2e-05,0.31528]
[1777516199823,49.49,76081.72,0.47,0.00592,2e-05,0.32031]
[1777516204859,49.49,76078.96,0.47,0.00587,2e-05,0.31795]
[1777516209897,49.49,76071.86,0.47,0.00575,2e-05,0.31194]
[1777516210902,49.49,76066.46,0.47,0.00565,2e-05,0.30743]
[1777516215936,49.49,76063.59,0.47,0.0056,2e-05,0.30506]
[1777516220972,49.49,76060.22,0.47,0.00555,2e-05,0.30229]
[1777516223994,49.49,76048.26,0.47,0.00535,2e-05,0.29264]
[1777516225010,49.49,76041.53,0.47,0.00524,2e-05,0.28732]
[1777516226007,49.49,76031.49,0.47,0.00508,2e-05,0.27955]
[1777516228045,49.49,76026.59,0.47,0.00501,2e-05,0.27582]
[1777516229052,49.49,76017.52,0.47,0.00487,1e-05,0.26902]
[1777516230064,49.49,76007.83,0.47,0.00473,1e-05,0.26192]
[1777516231057,49.49,75979.34,0.47,0.00428,1e-05,0.23906]
[1777516232064,49.49,75965.0,0.47,0.00409,1e-05,0.2296]
[1777516234077,49.49,75957.35,0.47,0.00399,1e-05,0.22468]
[1777516235090,49.49,75951.97,0.47,0.00392,1e-05,0.22128]
[1777516236095,49.49,75942.99,0.47,0.00381,1e-05,0.2157]
[1777516237103,49.49,75916.33,0.47,0.0035,1e-05,0.19983]
[1777516238111,49.49,75903.9,0.47,0.00337,1e-05,0.19278]
[1777516242139,49.49,75916.08,0.47,0.0035,1e-05,0.19969]
[1777516244152,49.49,75900.56,0.47,0.00333,1e-05,0.19093]
[1777516245159,49.49,75893.87,0.47,0.00326,1e-05,0.18725]
[1777516246167,49.49,75888.54,0.47,0.00321,1e-05,0.18437]
[1777516248190,49.49,75882.23,0.47,0.00314,1e-05,0.18101]
[1777516249199,49.49,75872.84,0.47,0.00305,1e-05,0.1761]
[1777516250274,49.49,75861.56,0.47,0.00294,1e-05,0.17036]
[1777516251275,49.49,75838.38,0.47,0.00272,1e-05,0.15906]
[1777516253282,49.49,75826.7,0.47,0.00262,1e-05,0.15362]
[1777516255299,49.49,75805.68,0.47,0.00244,1e-05,0.14424]
[1777516256303,49.49,75799.63,0.47,0.0024,1e-05,0.14163]
[1777516259340,49.49,75775.72,0.47,0.00221,1e-05,0.13173]
[1777516260350,49.49,75765.81,0.47,0.00214,1e-05,0.1278]
[1777516261371,49.49,75759.28,0.47,0.00209,1e-05,0.12527]
[1777516262386,49.49,75775.72,0.47,0.00221,1e-05,0.13173]
[1777516263409,49.49,75788.08,0.47,0.00231,1e-05,0.13677]
[1777516264446,49.49,75775.93,0.47,0.00221,1e-05,0.13181]
[1777516270434,49.49,75779.5,0.47,0.00224,1e-05,0.13325]
[1777516271441,49.49,75794.36,0.47,0.00235,1e-05,0.13939]
[1777516272446,49.49,75810.16,0.47,0.00248,1e-05,0.1462]
[1777516276475,49.49,75815.84,0.47,0.00253,1e-05,0.14871]
[1777516279497,49.49,75837.64,0.47,0.00272,1e-05,0.15871]
[1777516280505,49.49,75847.77,0.47,0.00281,1e-05,0.16356]
[1777516281510,49.49,75840.98,0.47,0.00275,1e-05,0.1603]
[1777516282517,49.49,75830.83,0.47,0.00266,1e-05,0.15553]
[1777516284537,49.49,75824.05,0.47,0.0026,1e-05,0.15241]
[1777516285544,49.49,75807.58,0.47,0.00246,1e-05,0.14507]
[1777516287047,49.49,75807.58,0.47,0.00246,1e-05,0.14507]
[1777516287276,49.49,75816.4,0.47,0.00253,1e-05,0.14896]
[1777516289227,49.49,75816.4,0.47,0.00253,1e-05,0.14896]
[1777516289281,49.49,75704.15,0.47,0.00174,1e-05,0.1056]
[1777516290591,49.49,75688.66,0.47,0.00165,1e-05,0.10059]
[1777516291740,49.49,75688.66,0.47,0.00165,1e-05,0.10059]
[1777516291841,49.49,75663.18,0.47,0.00149,1e-05,0.09142]
[1777516293613,49.49,75669.17,0.47,0.00152,1e-05,0.09318]
[1777516294650,49.49,75660.5,0.47,0.00147,1e-05,0.09064]
[1777516295630,49.49,75674.45,0.47,0.00154,1e-05,0.09475]
[1777516298654,49.49,75662.41,0.47,0.00148,1e-05,0.09119]
[1777516299658,49.49,75655.69,0.47,0.00145,1e-05,0.08926]
[1777516301675,49.49,75647.91,0.47,0.00141,0.0,0.08706]
[1777516302681,49.49,75654.68,0.47,0.00144,1e-05,0.08897]
[1777516304366,49.49,75654.68,0.47,0.00144,1e-05,0.08897]
[1777516304433,49.49,75661.34,0.47,0.00148,1e-05,0.09088]
[1777516306062,49.49,75661.34,0.47,0.00148,1e-05,0.09088]
[1777516306165,49.49,75678.39,0.47,0.00157,1e-05,0.09595]
[1777516309732,49.49,75661.69,0.47,0.00148,1e-05,0.09098]
[1777516312752,49.49,75666.87,0.47,0.0015,1e-05,0.0925]
[1777516314768,49.49,75661.69,0.47,0.00148,1e-05,0.09098]
[1777516315775,49.49,75671.34,0.47,0.00153,1e-05,0.09382]
[1777516317551,49.49,75695.68,0.47,0.00166,1e-05,0.10134]
[1777516321818,49.49,75689.63,0.47,0.00163,1e-05,0.09942]
[1777516322831,49.49,75680.46,0.47,0.00158,1e-05,0.09658]
[1777516324845,49.49,75690.84,0.47,0.00163,1e-05,0.0998]
[1777516325847,49.49,75698.44,0.47,0.00168,1e-05,0.10222]
[1777516326869,49.49,75710.83,0.47,0.00175,1e-05,0.10627]
[1777516327871,49.49,75727.46,0.47,0.00185,1e-05,0.11194]
[1777516328874,49.49,75736.72,0.47,0.00191,1e-05,0.11521]
[1777516330895,49.49,75746.54,0.47,0.00198,1e-05,0.11876]
[1777516331902,49.49,75760.74,0.47,0.00208,1e-05,0.12408]
[1777516336938,49.49,75753.21,0.47,0.00202,1e-05,0.12123]
[1777516337945,49.49,75759.8,0.47,0.00207,1e-05,0.12372]
[1777516338952,49.49,75767.58,0.47,0.00212,1e-05,0.12671]
[1777516340966,49.49,75778.68,0.47,0.0022,1e-05,0.13108]
[1777516341974,49.49,75787.11,0.47,0.00227,1e-05,0.13449]
[1777516347016,49.49,75796.77,0.47,0.00234,1e-05,0.1385]
[1777516351047,49.49,75793.69,0.47,0.00229,1e-05,0.13532]
[1777516353060,49.49,75783.21,0.47,0.00221,1e-05,0.13107]
[1777516358095,49.49,75782.95,0.47,0.00221,1e-05,0.13096]
[1777516363131,49.49,75777.97,0.47,0.00217,1e-05,0.12898]
[1777516366153,49.49,75745.58,0.47,0.00194,1e-05,0.11673]
[1777516367160,49.49,75728.76,0.47,0.00184,1e-05,0.11078]
[1777516369175,49.49,75740.89,0.47,0.00191,1e-05,0.11504]
[1777516370182,49.49,75750.65,0.47,0.00198,1e-05,0.11858]
[1777516371188,49.49,75756.42,0.47,0.00202,1e-05,0.12071]
[1777516373202,49.49,75769.45,0.47,0.00211,1e-05,0.12566]
[1777516375216,49.49,75778.46,0.47,0.00217,1e-05,0.12918]
[1777516376223,49.49,75789.34,0.47,0.00225,1e-05,0.13354]
[1777516380254,49.49,75779.21,0.47,0.00218,1e-05,0.12947]
[1777516385294,49.49,75777.53,0.47,0.00217,1e-05,0.12881]
[1777516386296,49.49,75766.04,0.47,0.00208,1e-05,0.12435]
[1777516387307,49.49,75755.66,0.47,0.00201,1e-05,0.12043]
[1777516392341,49.49,75758.89,0.47,0.00203,1e-05,0.12164]
[1777516394355,49.49,75764.85,0.47,0.00208,1e-05,0.12389]
[1777516396369,49.49,75774.5,0.47,0.00214,1e-05,0.12762]
[1777516401403,49.49,75766.39,0.47,0.00209,1e-05,0.12448]
[1777516404426,49.49,75754.54,0.47,0.002,1e-05,0.12001]
[1777516407446,49.49,75747.24,0.47,0.00195,1e-05,0.11733]
[1777516408453,49.49,75741.88,0.47,0.00192,1e-05,0.1154]
[1777516409460,49.49,75736.03,0.47,0.00188,1e-05,0.11332]
[1777516411475,49.49,75733.44,0.47,0.00184,1e-05,0.11079]
[1777516414496,49.49,75723.3,0.47,0.00178,1e-05,0.10733]
[1777516416511,49.49,75728.42,0.47,0.00181,1e-05,0.10907]
[1777516418524,49.49,75733.64,0.47,0.00184,1e-05,0.11086]
[1777516420538,49.49,75741.27,0.47,0.00189,1e-05,0.11353]
[1777516421545,49.49,75749.06,0.47,0.00194,1e-05,0.11632]
[1777516425574,49.49,75730.16,0.47,0.00182,1e-05,0.10966]
[1777516426581,49.49,75705.53,0.47,0.00167,1e-05,0.10149]
[1777516427588,49.49,75691.31,0.47,0.00159,1e-05,0.09702]
[1777516429602,49.49,75699.79,0.47,0.00164,1e-05,0.09967]
[1777516430609,49.49,75709.71,0.47,0.00169,1e-05,0.10284]
[1777516432623,49.49,75703.08,0.47,0.00166,1e-05,0.10071]
[1777516435644,49.49,75693.16,0.47,0.0016,1e-05,0.0976]
[1777516439674,49.49,75685.65,0.47,0.00156,1e-05,0.09529]
[1777516440681,49.49,75673.38,0.47,0.00149,1e-05,0.09164]
[1777516444710,49.49,75667.97,0.47,0.00147,1e-05,0.09007]
[1777516449752,49.49,75669.53,0.47,0.00147,1e-05,0.09052]
[1777516454795,49.49,75656.72,0.47,0.00141,0.0,0.08687]
[1777516455803,49.49,75650.47,0.47,0.00138,0.0,0.08514]
[1777516456808,49.49,75637.99,0.47,0.00132,0.0,0.08178]
[1777516459829,49.49,75632.67,0.47,0.0013,0.0,0.08038]
[1777516464865,49.49,75631.23,0.47,0.00129,0.0,0.08]
[1777516466881,49.49,75639.58,0.47,0.00133,0.0,0.0822]
[1777516468643,49.49,75639.58,0.47,0.00133,0.0,0.0822]
[1777516468699,49.49,75638.94,0.47,0.00132,0.0,0.08203]
[1777516469901,49.49,75646.55,0.47,0.00136,0.0,0.08407]
[1777516473929,49.49,75636.68,0.47,0.00129,0.0,0.08018]
[1777516476950,49.49,75641.7,0.47,0.00132,0.0,0.08149]
[1777516478711,49.49,75649.23,0.47,0.00135,0.0,0.08351]
[1777516479971,49.49,75658.43,0.47,0.0014,0.0,0.08602]
[1777516480978,49.49,75671.96,0.47,0.00146,1e-05,0.08985]
[1777516481985,49.49,75680.87,0.47,0.00151,1e-05,0.09245]
[1777516482992,49.49,75686.44,0.47,0.00154,1e-05,0.09411]
[1777516484000,49.49,75696.1,0.47,0.00159,1e-05,0.09705]
[1777516485011,49.49,75701.83,0.47,0.00163,1e-05,0.09883]
[1777516487020,49.49,75715.62,0.47,0.0017,1e-05,0.10324]
[1777516489034,49.49,75720.72,0.47,0.00174,1e-05,0.10491]
[1777516491047,49.49,75726.42,0.47,0.00177,1e-05,0.10681]
[1777516493062,49.49,75714.23,0.47,0.0017,1e-05,0.10279]
[1777516494069,49.49,75709.48,0.47,0.00167,1e-05,0.10126]
[1777516498097,49.49,75716.19,0.47,0.00171,1e-05,0.10342]
[1777516501118,49.49,75722.67,0.47,0.00175,1e-05,0.10556]
[1777516502125,49.49,75729.53,0.47,0.00179,1e-05,0.10786]
[1777516503132,49.49,75739.12,0.47,0.00185,1e-05,0.11115]
[1777516507160,49.49,75729.1,0.47,0.00179,1e-05,0.10771]
[1777516508167,49.49,75724.34,0.47,0.00176,1e-05,0.10611]
[1777516509174,49.49,75731.74,0.47,0.0018,1e-05,0.10861]
[1777516510180,49.49,75738.63,0.47,0.00185,1e-05,0.11098]
[1777516512196,49.49,75751.32,0.47,0.00193,1e-05,0.11546]
[1777516515216,49.49,75743.12,0.47,0.00187,1e-05,0.11255]
[1777516516223,49.49,75738.0,0.47,0.00184,1e-05,0.11076]
[1777516521258,49.49,75738.25,0.47,0.00184,1e-05,0.11085]
[1777516525295,49.49,75746.45,0.47,0.0019,1e-05,0.11372]
[1777516526300,49.49,75752.64,0.47,0.00194,1e-05,0.11594]
[1777516528314,49.49,75757.82,0.47,0.00197,1e-05,0.11782]
[1777516530328,49.49,75762.76,0.47,0.002,1e-05,0.11964]
[1777516533349,49.49,75761.0,0.47,0.00196,1e-05,0.11729]
[1777516535363,49.49,75756.34,0.47,0.00193,1e-05,0.1156]
[1777516538384,49.49,75761.11,0.47,0.00196,1e-05,0.11733]
[1777516540398,49.49,75766.43,0.47,0.002,1e-05,0.11928]
[1777516545437,49.49,75750.83,0.47,0.0019,1e-05,0.11363]
[1777516546441,49.49,75743.65,0.47,0.00185,1e-05,0.1111]
[1777516551476,49.49,75741.77,0.47,0.00184,1e-05,0.11045]
[1777516552483,49.49,75727.36,0.47,0.00175,1e-05,0.10556]
[1777516553490,49.49,75719.64,0.47,0.0017,1e-05,0.10302]
[1777516554497,49.49,75713.37,0.47,0.00167,1e-05,0.101]
[1777516555504,49.49,75704.55,0.47,0.00162,1e-05,0.09821]
[1777516558525,49.49,75697.07,0.47,0.00158,1e-05,0.0959]
[1777516562554,49.49,75706.01,0.47,0.00163,1e-05,0.09867]
[1777516563562,49.49,75711.98,0.47,0.00166,1e-05,0.10055]
[1777516568596,49.49,75715.88,0.47,0.00168,1e-05,0.1018]
[1777516570611,49.49,75709.61,0.47,0.00165,1e-05,0.0998]
[1777516573631,49.49,75703.86,0.47,0.00161,1e-05,0.09799]
[1777516578667,49.49,75707.85,0.47,0.00164,1e-05,0.09924]
[1777516583701,49.49,75705.71,0.47,0.00162,1e-05,0.09857]
[1777516585715,49.49,75712.1,0.47,0.00166,1e-05,0.10059]
[1777516588736,49.49,75716.68,0.47,0.00169,1e-05,0.10206]
[1777516593771,49.49,75717.98,0.47,0.00167,1e-05,0.10097]
[1777516598806,49.49,75715.68,0.47,0.00166,1e-05,0.10023]
[1777516600820,49.49,75721.87,0.47,0.00169,1e-05,0.10222]
[1777516601828,49.49,75716.49,0.47,0.00166,1e-05,0.10049]
[1777516606862,49.49,75705.86,0.47,0.0016,1e-05,0.09715]
[1777516607871,49.49,75696.26,0.47,0.00155,1e-05,0.09422]
[1777516612910,49.49,75696.37,0.47,0.00155,1e-05,0.09425]
[1777516615929,49.49,75677.67,0.47,0.00145,1e-05,0.08876]
[1777516616936,49.49,75670.87,0.47,0.00142,0.0,0.08684]
[1777516621973,49.49,75661.24,0.47,0.00137,0.0,0.08417]
[1777516622984,49.49,75656.48,0.47,0.00135,0.0,0.08288]
[1777516623994,49.49,75663.62,0.47,0.00138,0.0,0.08482]
[1777516625000,49.49,75684.91,0.47,0.00149,1e-05,0.09085]
[1777516628020,49.49,75689.82,0.47,0.00151,1e-05,0.09229]
[1777516632049,49.49,75698.45,0.47,0.00156,1e-05,0.09488]
[1777516634065,49.49,75707.9,0.47,0.00161,1e-05,0.09778]
[1777516636083,49.49,75719.19,0.47,0.00168,1e-05,0.10136]
[1777516641112,49.49,75722.25,0.47,0.00169,1e-05,0.10234]
[1777516644132,49.49,75730.29,0.47,0.00174,1e-05,0.10498]
[1777516646146,49.49,75735.81,0.47,0.00178,1e-05,0.10682]
[1777516649939,49.49,75699.55,0.47,0.00157,1e-05,0.09521]
[1777516651182,49.49,75696.39,0.47,0.00153,1e-05,0.09284]
[1777516656216,49.49,75697.68,0.47,0.00153,1e-05,0.09322]
[1777516661252,49.49,75695.78,0.47,0.00152,1e-05,0.09265]
[1777516666286,49.49,75699.82,0.47,0.00154,1e-05,0.09386]
[1777516671322,49.49,75700.21,0.47,0.00155,1e-05,0.09398]
[1777516676358,49.49,75697.95,0.47,0.00153,1e-05,0.0933]
[1777516681399,49.49,75692.39,0.47,0.0015,1e-05,0.09165]
[1777516682406,49.49,75678.61,0.47,0.00143,1e-05,0.08767]
[1777516683413,49.49,75671.4,0.47,0.0014,0.0,0.08565]
[1777516684419,49.49,75660.54,0.47,0.00134,0.0,0.08269]
[1777516686433,49.49,75652.72,0.47,0.00131,0.0,0.08061]
[1777516688447,49.49,75647.14,0.47,0.00128,0.0,0.07915]
[1777516690462,49.49,75642.29,0.47,0.00126,0.0,0.07791]
[1777516693509,49.49,75632.68,0.47,0.00122,0.0,0.07549]
[1777516694498,49.49,75626.57,0.47,0.00119,0.0,0.07399]
[1777516695504,49.49,75597.87,0.47,0.00107,0.0,0.06728]
[1777516698528,49.49,75590.18,0.47,0.00104,0.0,0.06558]
[1777516699531,49.49,75579.24,0.47,0.001,0.0,0.06323]
[1777516701544,49.49,75572.43,0.47,0.00098,0.0,0.0618]
[1777516704565,49.49,75578.67,0.47,0.001,0.0,0.06311]
[1777516708594,49.49,75569.93,0.47,0.00097,0.0,0.06128]
[1777516709602,49.49,75550.06,0.47,0.0009,0.0,0.05731]
[1777516710608,49.49,75541.37,0.47,0.00087,0.0,0.05565]
[1777516713630,49.49,75541.93,0.47,0.00086,0.0,0.05482]
[1777516714637,49.49,75525.44,0.47,0.00081,0.0,0.05182]
[1777516715644,49.49,75498.72,0.47,0.00073,0.0,0.04727]
[1777516716651,49.49,75469.42,0.47,0.00066,0.0,0.04269]
[1777516718667,49.49,75476.2,0.47,0.00067,0.0,0.04371]
[1777516719673,49.49,75468.65,0.47,0.00066,0.0,0.04257]
[1777516720681,49.49,75463.56,0.47,0.00064,0.0,0.04182]
[1777516725715,49.49,75470.17,0.47,0.00066,0.0,0.0428]
[1777516726721,49.49,75486.16,0.47,0.0007,0.0,0.04525]
[1777516727733,49.49,75494.86,0.47,0.00072,0.0,0.04664]
[1777516730751,49.49,75483.05,0.47,0.00069,0.0,0.04477]
[1777516731758,49.49,75478.42,0.47,0.00068,0.0,0.04405]
[1777516734779,49.49,75487.17,0.47,0.0007,0.0,0.04541]
[1777516736796,49.49,75492.12,0.47,0.00072,0.0,0.0462]
[1777516738808,49.49,75504.09,0.47,0.00075,0.0,0.04815]
[1777516741837,49.49,75510.51,0.47,0.00077,0.0,0.04923]
[1777516742845,49.49,75526.73,0.47,0.00081,0.0,0.05205]
[1777516744042,49.49,75526.73,0.47,0.00081,0.0,0.05205]
[1777516743851,49.49,75540.1,0.47,0.00086,0.0,0.05448]
[1777516744865,49.49,75542.34,0.47,0.00086,0.0,0.0549]
[1777516746876,49.49,75534.18,0.47,0.00084,0.0,0.05339]
[1777516747883,49.49,75543.9,0.47,0.00087,0.0,0.05519]
[1777516750169,49.49,75545.04,0.47,0.00087,0.0,0.0554]
[1777516750497,49.49,75545.04,0.47,0.00087,0.0,0.0554]
[1777516751172,49.49,75546.92,0.47,0.00088,0.0,0.05576]
[1777516751456,49.49,75546.92,0.47,0.00088,0.0,0.05576]
[1777516752919,49.49,75540.04,0.47,0.00086,0.0,0.05447]
[1777516754931,49.49,75530.71,0.47,0.00083,0.0,0.05276]
[1777516756946,49.49,75522.62,0.47,0.0008,0.0,0.05132]
[1777516758960,49.49,75528.18,0.47,0.00082,0.0,0.05231]
[1777516763996,49.49,75533.68,0.47,0.00084,0.0,0.0533]
[1777516766010,49.49,75538.83,0.47,0.00085,0.0,0.05424]
[1777516769032,49.49,75548.39,0.47,0.00088,0.0,0.05604]
[1777516770108,49.49,75548.39,0.47,0.00088,0.0,0.05604]
[1777516771047,49.49,75545.09,0.47,0.00086,0.0,0.05448]
[1777516776086,49.49,75546.22,0.47,0.00086,0.0,0.05469]
[1777516776155,49.49,75546.22,0.47,0.00086,0.0,0.05469]
[1777516777089,49.49,75546.75,0.47,0.00086,0.0,0.05479]
[1777516780110,49.49,75552.09,0.47,0.00088,0.0,0.0558]
[1777516785146,49.49,75549.33,0.47,0.00087,0.0,0.05528]
[1777516790955,49.49,75547.29,0.47,0.00086,0.0,0.05489]
[1777516792195,49.49,75530.6,0.47,0.00081,0.0,0.05185]
[1777516793202,49.49,75514.67,0.47,0.00077,0.0,0.04908]
[1777516794209,49.49,75507.79,0.47,0.00075,0.0,0.04793]
[1777516795216,49.49,75501.4,0.47,0.00073,0.0,0.04688]
[1777516796223,49.49,75495.49,0.47,0.00071,0.0,0.04593]
[1777516801258,49.49,75498.91,0.47,0.00072,0.0,0.04648]
[1777516802268,49.49,75510.27,0.47,0.00075,0.0,0.04834]
[1777516806295,49.49,75522.18,0.47,0.00079,0.0,0.05037]
[1777516808309,49.49,75528.01,0.47,0.0008,0.0,0.05139]
[1777516809316,49.49,75534.24,0.47,0.00082,0.0,0.0525]
[1777516813347,49.49,75540.22,0.47,0.00084,0.0,0.05358]
[1777516815361,49.49,75549.35,0.47,0.00087,0.0,0.05528]
[1777516817420,49.49,75553.11,0.47,0.00088,0.0,0.05599]
[1777516817521,49.49,75557.65,0.47,0.0009,0.0,0.05686]
[1777516819681,49.49,75557.66,0.47,0.0009,0.0,0.05686]
[1777516819735,49.49,75564.92,0.47,0.00092,0.0,0.05828]
[1777516821175,49.49,75570.5,0.47,0.00094,0.0,0.05939]
[1777516824437,49.49,75548.37,0.47,0.00087,0.0,0.05509]
[1777516825444,49.49,75530.27,0.47,0.00081,0.0,0.05179]
[1777516827460,49.49,75522.74,0.47,0.00079,0.0,0.05047]
[1777516832495,49.49,75528.11,0.47,0.00079,0.0,0.05053]
[1777516833502,49.49,75522.33,0.47,0.00077,0.0,0.04953]
[1777516834509,49.49,75510.08,0.47,0.00074,0.0,0.04748]
[1777516835514,49.49,75519.85,0.47,0.00077,0.0,0.04911]
[1777516836522,49.49,75526.67,0.47,0.00079,0.0,0.05028]
[1777516837530,49.49,75533.97,0.47,0.00081,0.0,0.05156]
[1777516838535,49.49,75539.03,0.47,0.00082,0.0,0.05246]
[1777516840550,49.49,75544.58,0.47,0.00084,0.0,0.05347]
[1777516841557,49.49,75535.66,0.47,0.00081,0.0,0.05186]
[1777516842564,49.49,75528.82,0.47,0.00079,0.0,0.05065]
[1777516843604,49.49,75528.82,0.47,0.00079,0.0,0.05065]
[1777516843677,49.49,75528.19,0.47,0.00079,0.0,0.05054]
[1777516846097,49.49,75528.36,0.47,0.00079,0.0,0.05057]
[1777516846126,49.49,75528.26,0.47,0.00079,0.0,0.05055]
[1777516847599,49.49,75520.16,0.47,0.00077,0.0,0.04916]
[1777516848617,49.49,75510.06,0.47,0.00074,0.0,0.04747]
[1777516852634,49.49,75517.19,0.47,0.00076,0.0,0.04866]
[1777516855667,49.49,75534.3,0.47,0.00081,0.0,0.05162]
[1777516857681,49.49,75545.81,0.47,0.00085,0.0,0.05369]
[1777516858684,49.49,75557.05,0.47,0.00088,0.0,0.0558]
[1777516859689,49.49,75563.99,0.47,0.0009,0.0,0.05713]
[1777516861710,49.49,75550.38,0.47,0.00086,0.0,0.05454]
[1777516866738,49.49,75557.11,0.47,0.00088,0.0,0.05581]
[1777516869759,49.49,75552.14,0.47,0.00087,0.0,0.05487]
[1777516872780,49.49,75557.53,0.47,0.00088,0.0,0.05589]
[1777516876807,49.49,75562.99,0.47,0.0009,0.0,0.05693]
[1777516881843,49.49,75567.44,0.47,0.00092,0.0,0.0578]
[1777516886878,49.49,75566.74,0.47,0.00091,0.0,0.05767]
[1777516890910,49.49,75577.89,0.47,0.00095,0.0,0.05989]
[1777516891915,49.49,75572.42,0.47,0.00092,0.0,0.05781]
[1777516892921,49.49,75562.08,0.47,0.00088,0.0,0.0558]
[1777516893928,49.49,75555.52,0.47,0.00086,0.0,0.05457]
[1777516894857,49.49,75555.52,0.47,0.00086,0.0,0.05457]
[1777516894933,49.49,75553.34,0.47,0.00085,0.0,0.05416]
[1777516895487,49.49,75553.34,0.47,0.00085,0.0,0.05416]
[1777516895941,49.49,75553.85,0.47,0.00086,0.0,0.05426]
[1777516900976,49.49,75558.37,0.47,0.00087,0.0,0.0551]
[1777516903997,49.49,75563.78,0.47,0.00089,0.0,0.05613]
[1777516906011,49.49,75573.65,0.47,0.00092,0.0,0.05805]
[1777516911046,49.49,75574.8,0.47,0.00093,0.0,0.05827]
[1777516916082,49.49,75575.13,0.47,0.00093,0.0,0.05834]
[1777516921119,49.49,75575.91,0.47,0.00093,0.0,0.05849]
[1777516925144,49.49,75568.54,0.47,0.0009,0.0,0.05705]
[1777516927159,49.49,75577.77,0.47,0.00094,0.0,0.05887]
[1777516931187,49.49,75572.43,0.47,0.00092,0.0,0.05781]
[1777516933200,49.49,75577.98,0.47,0.00094,0.0,0.05891]
[1777516938237,49.49,75578.57,0.47,0.00094,0.0,0.05903]
[1777516940251,49.49,75573.31,0.47,0.00092,0.0,0.05798]
[1777516945160,49.49,75570.91,0.47,0.00091,0.0,0.05751]
[1777516945287,49.49,75571.17,0.47,0.00091,0.0,0.05756]
[1777516945323,49.49,75571.17,0.47,0.00091,0.0,0.05756]
[1777516946295,49.49,75571.68,0.47,0.00091,0.0,0.05766]
[1777516952100,49.49,75571.47,0.47,0.0009,0.0,0.05665]
[1777516957372,49.49,75572.83,0.47,0.0009,0.0,0.05691]
[1777516959387,49.49,75602.32,0.47,0.00101,0.0,0.0629]
[1777516960393,49.49,75616.88,0.47,0.00106,0.0,0.06606]
[1777516962170,49.49,75623.18,0.47,0.00109,0.0,0.06747]
[1777516966437,49.49,75632.06,0.47,0.00112,0.0,0.0695]
[1777516968449,49.49,75642.29,0.47,0.00116,0.0,0.07191]
[1777516972751,49.49,75641.24,0.47,0.00116,0.0,0.07166]
[1777516972823,49.49,75642.49,0.47,0.00117,0.0,0.07196]
[1777516978521,49.49,75645.14,0.47,0.00118,0.0,0.0726]
[1777516979527,49.49,75637.57,0.47,0.00114,0.0,0.07079]
[1777516980533,49.49,75630.31,0.47,0.00111,0.0,0.0691]
[1777516982310,49.49,75624.48,0.47,0.00109,0.0,0.06776]
[1777516983557,49.49,75629.79,0.47,0.00111,0.0,0.06898]
[1777516985567,49.49,75618.68,0.47,0.00107,0.0,0.06646]
[1777516990603,49.49,75628.09,0.47,0.00111,0.0,0.06859]
[1777516991610,49.49,75634.32,0.47,0.00113,0.0,0.07003]
[1777516994632,49.49,75639.41,0.47,0.00115,0.0,0.07123]
[1777516998660,49.49,75632.42,0.47,0.00112,0.0,0.06959]
[1777517003695,49.49,75628.89,0.47,0.00111,0.0,0.06877]
[1777517008730,49.49,75628.74,0.47,0.00111,0.0,0.06874]
[1777517011756,49.49,75623.13,0.47,0.00107,0.0,0.06635]
[1777517016790,49.49,75624.85,0.47,0.00108,0.0,0.06674]
[1777517020818,49.49,75629.7,0.47,0.00109,0.0,0.06783]
[1777517023839,49.49,75623.77,0.47,0.00107,0.0,0.0665]
[1777517026860,49.49,75598.75,0.47,0.00098,0.0,0.06111]
[1777517031895,49.49,75597.2,0.47,0.00097,0.0,0.06079]
[1777517036929,49.49,75595.76,0.47,0.00097,0.0,0.0605]
[1777517041966,49.49,75591.87,0.47,0.00095,0.0,0.0597]
[1777517047001,49.49,75588.16,0.47,0.00094,0.0,0.05896]
[1777517052040,49.49,75590.05,0.47,0.00095,0.0,0.05934]
[1777517056068,49.49,75585.03,0.47,0.00093,0.0,0.05833]
[1777517057075,49.49,75577.82,0.47,0.0009,0.0,0.05691]
[1777517058081,49.49,75570.46,0.47,0.00088,0.0,0.0555]
[1777517060490,49.49,75566.88,0.47,0.00087,0.0,0.05482]
[1777517061104,49.49,75566.86,0.47,0.00087,0.0,0.05482]
[1777517064381,49.49,75563.3,0.47,0.00086,0.0,0.05415]
[1777517065130,49.49,75574.83,0.47,0.00089,0.0,0.05634]
[1777517066138,49.49,75581.86,0.47,0.00092,0.0,0.0577]
[1777517068089,49.49,75581.61,0.47,0.00092,0.0,0.05765]
[1777517068190,49.49,75582.47,0.47,0.00092,0.0,0.05782]
[1777517074194,49.49,75587.53,0.47,0.00092,0.0,0.05784]
[1777517075335,49.49,75587.53,0.47,0.00092,0.0,0.05784]
[1777517075437,49.49,75583.28,0.47,0.00091,0.0,0.057]
[1777517081242,49.49,75583.43,0.47,0.00091,0.0,0.05703]
[1777517086278,49.49,75582.79,0.47,0.00091,0.0,0.05691]
[1777517091313,49.49,75586.3,0.47,0.00092,0.0,0.0576]
[1777517095340,49.49,75577.18,0.47,0.00089,0.0,0.05583]
[1777517100216,49.49,75574.86,0.47,0.00088,0.0,0.05538]
[1777517100399,49.49,75574.86,0.47,0.00088,0.0,0.05538]
[1777517100377,49.49,75573.54,0.47,0.00088,0.0,0.05513]
[1777517101383,49.49,75575.88,0.47,0.00088,0.0,0.05558]
[1777517102470,49.49,75575.88,0.47,0.00088,0.0,0.05558]
[1777517102390,49.49,75590.35,0.47,0.00093,0.0,0.0584]
[1777517103399,49.49,75597.98,0.47,0.00096,0.0,0.05993]
[1777517106420,49.49,75605.02,0.47,0.00098,0.0,0.06138]
[1777517108435,49.49,75611.37,0.47,0.00101,0.0,0.06272]
[1777517110449,49.49,75601.68,0.47,0.00097,0.0,0.06069]
[1777517110631,49.49,75601.68,0.47,0.00097,0.0,0.06069]
[1777517111227,49.49,75601.68,0.47,0.00097,0.0,0.06069]
[1777517111456,49.49,75592.68,0.47,0.00094,0.0,0.05886]
[1777517114476,49.49,75578.12,0.47,0.00089,0.0,0.05601]
[1777517115484,49.49,75570.64,0.47,0.00087,0.0,0.05459]
[1777517116226,49.49,75570.64,0.47,0.00087,0.0,0.05459]
[1777517116491,49.49,75568.33,0.47,0.00086,0.0,0.05416]
[1777517116801,49.49,75568.33,0.47,0.00086,0.0,0.05416]
[1777517117499,49.49,75565.31,0.47,0.00085,0.0,0.0536]
[1777517120520,49.49,75558.48,0.47,0.00083,0.0,0.05235]
[1777517123476,49.49,75555.85,0.47,0.00082,0.0,0.05188]
[1777517123540,49.49,75555.17,0.47,0.00082,0.0,0.05176]
[1777517127570,49.49,75545.7,0.47,0.00079,0.0,0.05009]
[1777517128574,49.49,75540.68,0.47,0.00077,0.0,0.04922]
[1777517129588,49.49,75535.85,0.47,0.00076,0.0,0.0484]
[1777517130595,49.49,75523.77,0.47,0.00073,0.0,0.04641]
[1777517131596,49.49,75516.51,0.47,0.00069,0.0,0.04444]
[1777517135624,49.49,75521.24,0.47,0.00071,0.0,0.04519]
[1777517137642,49.49,75526.19,0.47,0.00072,0.0,0.04598]
[1777517139662,49.49,75540.87,0.47,0.00076,0.0,0.0484]
[1777517144693,49.49,75546.02,0.47,0.00078,0.0,0.04927]
[1777517149727,49.49,75547.62,0.47,0.00078,0.0,0.04955]
[1777517150734,49.49,75560.21,0.47,0.00082,0.0,0.05176]
[1777517151741,49.49,75572.06,0.47,0.00086,0.0,0.05392]
[1777517156777,49.49,75573.4,0.47,0.00086,0.0,0.05417]
[1777517160804,49.49,75568.0,0.47,0.00084,0.0,0.05317]
[1777517161813,49.49,75551.69,0.47,0.00079,0.0,0.05025]
[1777517162820,49.49,75541.09,0.47,0.00076,0.0,0.04843]
[1777517167860,49.49,75544.49,0.47,0.00077,0.0,0.04901]
[1777517169874,49.49,75537.24,0.47,0.00075,0.0,0.04779]
[1777517171888,49.49,75544.92,0.47,0.00077,0.0,0.04908]
[1777517174909,49.49,75552.98,0.47,0.0008,0.0,0.05048]
[1777517175916,49.49,75559.57,0.47,0.00082,0.0,0.05164]
[1777517178937,49.49,75572.45,0.47,0.00086,0.0,0.05399]
[1777517180951,49.49,75577.22,0.47,0.00087,0.0,0.05488]
[1777517181958,49.49,75582.08,0.47,0.00089,0.0,0.05581]
[1777517183974,49.49,75568.26,0.47,0.00084,0.0,0.05321]
[1777517184979,49.49,75561.59,0.47,0.00082,0.0,0.052]
[1777517190014,49.49,75565.07,0.47,0.00083,0.0,0.05263]
[1777517191024,49.49,75565.86,0.47,0.00082,0.0,0.05186]
[1777517194045,49.49,75548.43,0.47,0.00077,0.0,0.04882]
[1777517197066,49.49,75542.13,0.47,0.00075,0.0,0.04776]
[1777517200095,49.49,75537.58,0.47,0.00074,0.0,0.047]
[1777517203113,49.49,75550.55,0.47,0.00078,0.0,0.04918]
[1777517205127,49.49,75555.46,0.47,0.00079,0.0,0.05003]
[1777517209156,49.49,75562.57,0.47,0.00081,0.0,0.05128]
[1777517211169,49.49,75578.12,0.47,0.00086,0.0,0.05411]
[1777517212176,49.49,75588.05,0.47,0.00089,0.0,0.05599]
[1777517213183,49.49,75592.54,0.47,0.00091,0.0,0.05686]
[1777517218218,49.49,75596.26,0.47,0.00092,0.0,0.05759]
[1777517223254,49.49,75598.55,0.47,0.00093,0.0,0.05804]
[1777517224260,49.49,75610.75,0.47,0.00097,0.0,0.06051]
[1777517228289,49.49,75615.71,0.47,0.00099,0.0,0.06154]
[1777517229295,49.49,75621.6,0.47,0.00101,0.0,0.06278]
[1777517230303,49.49,75626.84,0.47,0.00103,0.0,0.06391]
[1777517232740,49.49,75626.41,0.47,0.00103,0.0,0.06381]
[1777517233324,49.49,75628.44,0.47,0.00104,0.0,0.06425]
[1777517234446,49.49,75628.44,0.47,0.00104,0.0,0.06425]
[1777517234546,49.49,75626.29,0.47,0.00103,0.0,0.06379]
[1777517238358,49.49,75620.96,0.47,0.00101,0.0,0.06265]
[1777517239367,49.49,75614.96,0.47,0.00099,0.0,0.06138]
[1777517241381,49.49,75607.32,0.47,0.00096,0.0,0.05981]
[1777517244402,49.49,75601.59,0.47,0.00094,0.0,0.05865]
[1777517248434,49.49,75607.63,0.47,0.00096,0.0,0.05987]
[1777517253466,49.49,75610.05,0.47,0.00095,0.0,0.05934]
[1777517255477,49.49,75614.77,0.47,0.00097,0.0,0.06031]
[1777517260522,49.49,75616.35,0.47,0.00098,0.0,0.06063]
[1777517262529,49.49,75601.86,0.47,0.00092,0.0,0.0577]
[1777517267563,49.49,75598.36,0.47,0.00091,0.0,0.05701]
[1777517270585,49.49,75608.04,0.47,0.00095,0.0,0.05894]
[1777517275624,49.49,75606.98,0.47,0.00094,0.0,0.05872]
[1777517280654,49.49,75597.09,0.47,0.00091,0.0,0.05677]
[1777517281661,49.49,75580.15,0.47,0.00085,0.0,0.05355]
[1777517282668,49.49,75568.07,0.47,0.00081,0.0,0.05135]
[1777517287705,49.49,75569.51,0.47,0.00082,0.0,0.05161]
[1777517288711,49.49,75556.22,0.47,0.00078,0.0,0.04928]
[1777517289717,49.49,75549.48,0.47,0.00076,0.0,0.04814]
[1777517290725,49.49,75543.53,0.47,0.00074,0.0,0.04714]
[1777517294549,49.49,75568.67,0.47,0.00082,0.0,0.05146]
[1777517299786,49.49,75568.59,0.47,0.00082,0.0,0.05145]
[1777517304824,49.49,75569.23,0.47,0.00082,0.0,0.05156]
[1777517306837,49.49,75575.51,0.47,0.00084,0.0,0.0527]
[1777517308850,49.49,75586.71,0.47,0.00087,0.0,0.05477]
[1777517311871,49.49,75584.78,0.47,0.00085,0.0,0.05347]
[1777517312878,49.49,75568.13,0.47,0.0008,0.0,0.05047]
[1777517314689,49.49,75554.28,0.47,0.00076,0.0,0.04809]
[1777517319928,49.49,75558.22,0.47,0.00077,0.0,0.04875]
[1777517321941,49.49,75563.25,0.47,0.00079,0.0,0.04962]
[1777517326977,49.49,75562.9,0.47,0.00079,0.0,0.04956]
[1777517332010,49.49,75565.88,0.47,0.00079,0.0,0.05007]
[1777517336038,49.49,75570.87,0.47,0.00081,0.0,0.05095]
[1777517337046,49.49,75575.68,0.47,0.00082,0.0,0.05181]
[1777517339060,49.49,75582.84,0.47,0.00085,0.0,0.05311]
[1777517344094,49.49,75586.11,0.47,0.00086,0.0,0.05372]
[1777517346113,49.49,75580.81,0.47,0.00084,0.0,0.05274]
[1777517349131,49.49,75569.87,0.47,0.00081,0.0,0.05077]
[1777517350138,49.49,75575.9,0.47,0.00082,0.0,0.05185]
[1777517351146,49.49,75583.6,0.47,0.00085,0.0,0.05325]
[1777517355173,49.49,75589.35,0.47,0.00087,0.0,0.05432]
[1777517360207,49.49,75597.44,0.47,0.00089,0.0,0.05586]
[1777517362222,49.49,75604.47,0.47,0.00092,0.0,0.05723]
[1777517363232,49.49,75592.46,0.47,0.00088,0.0,0.05491]
[1777517364236,49.49,75586.58,0.47,0.00086,0.0,0.0538]
[1777517366250,49.49,75570.73,0.47,0.00081,0.0,0.05093]
[1777517367257,49.49,75565.91,0.47,0.00079,0.0,0.05008]
[1777517371286,49.49,75562.72,0.47,0.00077,0.0,0.04865]
[1777517376319,49.49,75559.99,0.47,0.00076,0.0,0.04819]
[1777517380349,49.49,75548.84,0.47,0.00073,0.0,0.04634]
[1777517381355,49.49,75541.44,0.47,0.00071,0.0,0.04515]
[1777517384379,49.49,75533.85,0.47,0.00069,0.0,0.04395]
[1777517386389,49.49,75523.33,0.47,0.00066,0.0,0.04235]
[1777517389411,49.49,75535.26,0.47,0.00069,0.0,0.04417]
[1777517390418,49.49,75543.1,0.47,0.00072,0.0,0.04541]
[1777517395454,49.49,75547.6,0.47,0.00073,0.0,0.04614]
[1777517400489,49.49,75547.71,0.47,0.00073,0.0,0.04616]
[1777517405524,49.49,75551.28,0.47,0.00074,0.0,0.04674]
[1777517407538,49.49,75556.31,0.47,0.00075,0.0,0.04757]
[1777517408546,49.49,75562.51,0.47,0.00077,0.0,0.04862]
[1777517411567,49.49,75569.46,0.47,0.00079,0.0,0.04981]
[1777517413582,49.49,75575.6,0.47,0.00081,0.0,0.05089]
[1777517417609,49.49,75586.63,0.47,0.00084,0.0,0.05288]
[1777517422644,49.49,75588.72,0.47,0.00085,0.0,0.05326]
[1777517425665,49.49,75577.96,0.47,0.00082,0.0,0.05131]
[1777517429694,49.49,75582.42,0.47,0.00083,0.0,0.05211]
[1777517434730,49.49,75586.25,0.47,0.00083,0.0,0.05189]
[1777517439764,49.49,75586.99,0.47,0.00083,0.0,0.05202]
[1777517443795,49.49,75594.04,0.47,0.00085,0.0,0.05331]
[1777517447820,49.49,75598.56,0.47,0.00087,0.0,0.05415]
[1777517452856,49.49,75600.42,0.47,0.00087,0.0,0.0545]
[1777517457891,49.49,75599.37,0.47,0.00087,0.0,0.0543]
[1777517460914,49.49,75607.97,0.47,0.0009,0.0,0.05594]
[1777517461919,49.49,75615.07,0.47,0.00092,0.0,0.05733]
[1777517462936,49.49,75624.48,0.47,0.00096,0.0,0.05922]
[1777517467969,49.49,75623.86,0.47,0.00095,0.0,0.05909]
[1777517473004,49.49,75622.71,0.47,0.00095,0.0,0.05886]
[1777517478039,49.49,75623.32,0.47,0.00095,0.0,0.05898]
[1777517480053,49.49,75618.29,0.47,0.00093,0.0,0.05797]
[1777517485894,49.49,75616.29,0.47,0.00093,0.0,0.05757]
[1777517491133,49.49,75617.44,0.47,0.00091,0.0,0.0568]
[1777517493148,49.49,75622.45,0.47,0.00093,0.0,0.0578]
[1777517498183,49.49,75621.05,0.47,0.00093,0.0,0.05752]
[1777517503219,49.49,75620.24,0.47,0.00092,0.0,0.05736]
[1777517508254,49.49,75624.69,0.47,0.00094,0.0,0.05824]
[1777517513289,49.49,75618.56,0.47,0.00092,0.0,0.05702]
[1777517518324,49.49,75620.05,0.47,0.00092,0.0,0.05732]
[1777517521346,49.49,75629.72,0.47,0.00096,0.0,0.05926]
[1777517522351,49.49,75646.63,0.47,0.00102,0.0,0.0628]
[1777517525372,49.49,75651.83,0.47,0.00104,0.0,0.06392]
[1777517530409,49.49,75651.07,0.47,0.00104,0.0,0.06375]
[1777517534436,49.49,75666.94,0.47,0.0011,0.0,0.06729]
[1777517536450,49.49,75662.39,0.47,0.00108,0.0,0.06626]
[1777517538464,49.49,75657.38,0.47,0.00106,0.0,0.06514]
[1777517543499,49.49,75657.28,0.47,0.00106,0.0,0.06512]
[1777517546521,49.49,75651.41,0.47,0.00104,0.0,0.06383]
[1777517551556,49.49,75652.85,0.47,0.00103,0.0,0.06305]
[1777517553569,49.49,75645.44,0.47,0.001,0.0,0.06147]
[1777517556590,49.49,75653.57,0.47,0.00103,0.0,0.06321]
[1777517561624,49.49,75655.39,0.47,0.00104,0.0,0.0636]
[1777517566661,49.49,75655.1,0.47,0.00104,0.0,0.06354]
[1777517568674,49.49,75649.55,0.47,0.00101,0.0,0.06235]
[1777517570688,49.49,75644.21,0.47,0.00099,0.0,0.06122]
[1777517575724,49.49,75645.96,0.47,0.001,0.0,0.06158]
[1777517576731,49.49,75641.4,0.47,0.00098,0.0,0.06063]
[1777517579752,49.49,75636.9,0.47,0.00097,0.0,0.0597]
[1777517583781,49.49,75647.58,0.47,0.00101,0.0,0.06193]
[1777517588815,49.49,75649.6,0.47,0.00101,0.0,0.06236]
[1777517593850,49.49,75651.39,0.47,0.00102,0.0,0.06274]
[1777517598885,49.49,75649.32,0.47,0.00101,0.0,0.0623]
[1777517602913,49.49,75656.32,0.47,0.00104,0.0,0.06381]
[1777517604926,49.49,75661.09,0.47,0.00106,0.0,0.06485]
[1777517606942,49.49,75655.62,0.47,0.00104,0.0,0.06365]
[1777517611975,49.49,75656.82,0.47,0.00102,0.0,0.06283]
[1777517617012,49.49,75659.77,0.47,0.00104,0.0,0.06346]
[1777517618019,49.49,75664.39,0.47,0.00105,0.0,0.06448]
[1777517620031,49.49,75670.76,0.47,0.00108,0.0,0.06589]
[1777517622046,49.49,75675.25,0.47,0.0011,0.0,0.06691]
[1777517624060,49.49,75680.48,0.47,0.00112,0.0,0.06811]
[1777517629095,49.49,75682.47,0.47,0.00113,0.0,0.06857]
[1777517634130,49.49,75684.67,0.47,0.00114,0.0,0.06908]
[1777517639165,49.49,75684.74,0.47,0.00114,0.0,0.0691]
[1777517644199,49.49,75678.91,0.47,0.00111,0.0,0.06774]
[1777517647020,49.49,75673.93,0.47,0.00109,0.0,0.06661]
[1777517648228,49.49,75662.21,0.47,0.00104,0.0,0.064]
[1777517653264,49.49,75671.95,0.47,0.00108,0.0,0.06616]
[1777517654269,49.49,75686.42,0.47,0.00114,0.0,0.06949]
[1777517655277,49.49,75695.07,0.47,0.00118,0.0,0.07156]
[1777517658541,49.49,75694.4,0.47,0.00118,0.0,0.07139]
[1777517658636,49.49,75693.23,0.47,0.00117,0.0,0.07111]
[1777517659776,49.49,75693.23,0.47,0.00117,0.0,0.07111]
[1777517659878,49.49,75689.09,0.47,0.00115,0.0,0.07012]
[1777517661148,49.49,75689.09,0.47,0.00115,0.0,0.07012]
[1777517661320,49.49,75687.26,0.47,0.00115,0.0,0.06969]
[1777517662965,49.49,75687.26,0.47,0.00115,0.0,0.06969]
[1777517663017,49.49,75689.69,0.47,0.00116,0.0,0.07027]
[1777517664186,49.49,75689.69,0.47,0.00116,0.0,0.07027]
[1777517664346,49.49,75687.87,0.47,0.00115,0.0,0.06984]
[1777517666355,49.49,75682.8,0.47,0.00113,0.0,0.06865]
[1777517671389,49.49,75679.28,0.47,0.00109,0.0,0.06668]
[1777517676424,49.49,75677.09,0.47,0.00109,0.0,0.06619]
[1777517679444,49.49,75670.68,0.47,0.00106,0.0,0.06476]
[1777517680452,49.49,75665.06,0.47,0.00104,0.0,0.06352]
[1777517685487,49.49,75665.87,0.47,0.00104,0.0,0.0637]
[1777517689214,49.49,75664.23,0.47,0.00104,0.0,0.06334]
[1777517689515,49.49,75664.5,0.47,0.00104,0.0,0.0634]
[1777517691529,49.49,75658.39,0.47,0.00101,0.0,0.06208]
[1777517696564,49.49,75661.91,0.47,0.00103,0.0,0.06284]
[1777517698579,49.49,75671.66,0.47,0.00106,0.0,0.06497]
[1777517702606,49.49,75677.84,0.47,0.00109,0.0,0.06636]
[1777517706634,49.49,75686.44,0.47,0.00112,0.0,0.06833]
[1777517709655,49.49,75691.02,0.47,0.00114,0.0,0.0694]
[1777517714690,49.49,75691.25,0.47,0.00114,0.0,0.06945]
[1777517719725,49.49,75692.56,0.47,0.00115,0.0,0.06976]
[1777517724762,49.49,75694.63,0.47,0.00116,0.0,0.07026]
[1777517725770,49.49,75689.65,0.47,0.00114,0.0,0.06908]
[1777517727783,49.49,75681.45,0.47,0.0011,0.0,0.06718]
[1777517731816,49.49,75680.15,0.47,0.00108,0.0,0.06575]
[1777517736846,49.49,75681.57,0.47,0.00109,0.0,0.06607]
[1777517741881,49.49,75680.7,0.47,0.00108,0.0,0.06587]
[1777517746917,49.49,75678.9,0.47,0.00107,0.0,0.06547]
[1777517750378,49.49,75676.53,0.47,0.00107,0.0,0.06494]
[1777517750944,49.49,75675.83,0.47,0.00106,0.0,0.06478]
[1777517754971,49.49,75671.0,0.47,0.00104,0.0,0.06372]
[1777517760024,49.49,75672.39,0.47,0.00105,0.0,0.06402]
[1777517765058,49.49,75674.01,0.47,0.00106,0.0,0.06438]
[1777517767084,49.49,75688.15,0.47,0.00111,0.0,0.06757]
[1777517769085,49.49,75693.19,0.47,0.00113,0.0,0.06874]
[1777517774120,49.49,75689.63,0.47,0.00112,0.0,0.06791]
[1777517779156,49.49,75689.71,0.47,0.00112,0.0,0.06793]
[1777517784193,49.49,75690.78,0.47,0.00112,0.0,0.06817]
[1777517789229,49.49,75692.12,0.47,0.00113,0.0,0.06849]
[1777517790281,49.49,75692.04,0.47,0.00113,0.0,0.06847]
[1777517791242,49.49,75692.86,0.47,0.00111,0.0,0.0675]
[1777517793256,49.49,75686.85,0.47,0.00109,0.0,0.06612]
[1777517798293,49.49,75687.74,0.47,0.00109,0.0,0.06633]
[1777517800305,49.49,75681.18,0.47,0.00107,0.0,0.06485]
[1777517801312,49.49,75675.92,0.47,0.00104,0.0,0.06369]
[1777517803325,49.49,75668.72,0.47,0.00102,0.0,0.06213]
[1777517808160,49.49,75661.4,0.47,0.00099,0.0,0.06059]
[1777517811381,49.49,75656.45,0.47,0.00097,0.0,0.05956]
[1777517813396,49.49,75651.47,0.47,0.00095,0.0,0.05854]
[1777517818230,49.49,75658.05,0.47,0.00098,0.0,0.05989]
[1777517818634,49.49,75658.05,0.47,0.00098,0.0,0.05989]
[1777517818736,49.49,75655.9,0.47,0.00097,0.0,0.05944]
[1777517821453,49.49,75650.82,0.47,0.00095,0.0,0.05841]
[1777517823467,49.49,75645.22,0.47,0.00093,0.0,0.05728]
[1777517828504,49.49,75647.37,0.47,0.00094,0.0,0.05771]
[1777517829509,49.49,75639.8,0.47,0.00091,0.0,0.05621]
[1777517830690,49.49,75639.8,0.47,0.00091,0.0,0.05621]
[1777517830776,49.49,75643.22,0.47,0.00092,0.0,0.05689]
[1777517833058,49.49,75643.2,0.47,0.00092,0.0,0.05688]
[1777517833157,49.49,75648.03,0.47,0.00094,0.0,0.05784]
[1777517838571,49.49,75649.6,0.47,0.00095,0.0,0.05816]
[1777517842635,49.49,75652.95,0.47,0.00096,0.0,0.05884]
[1777517842702,49.49,75654.22,0.47,0.00096,0.0,0.0591]
[1777517845813,49.49,75653.61,0.47,0.00096,0.0,0.05897]
[1777517845905,49.49,75656.56,0.47,0.00097,0.0,0.05958]
[1777517851663,49.49,75652.63,0.47,0.00094,0.0,0.05775]
[1777517852670,49.49,75658.28,0.47,0.00096,0.0,0.05889]
[1777517857705,49.49,75660.97,0.47,0.00097,0.0,0.05944]
[1777517860726,49.49,75655.84,0.47,0.00095,0.0,0.05839]
[1777517863746,49.49,75661.7,0.47,0.00097,0.0,0.05959]
[1777517869790,49.49,75660.84,0.47,0.00097,0.0,0.05942]
[1777517873820,49.49,75672.51,0.47,0.00101,0.0,0.06186]
[1777517878853,49.49,75675.32,0.47,0.00102,0.0,0.06246]
[1777517883887,49.49,75674.16,0.47,0.00102,0.0,0.06222]
[1777517885902,49.49,75667.76,0.47,0.001,0.0,0.06086]
[1777517890937,49.49,75668.92,0.47,0.001,0.0,0.0611]
[1777517894965,49.49,75674.08,0.47,0.00102,0.0,0.0622]
[1777517900000,49.49,75673.21,0.47,0.00102,0.0,0.06201]
[1777517905035,49.49,75670.94,0.47,0.00101,0.0,0.06153]
[1777517910071,49.49,75669.02,0.47,0.001,0.0,0.06112]
[1777517911077,49.49,75664.88,0.47,0.00097,0.0,0.0592]
[1777517916113,49.49,75663.94,0.47,0.00097,0.0,0.05901]
[1777517920139,49.49,75658.52,0.47,0.00095,0.0,0.05791]
[1777517925175,49.49,75657.96,0.47,0.00094,0.0,0.05779]
[1777517927189,49.49,75648.45,0.47,0.00091,0.0,0.05591]
[1777517928196,49.49,75640.59,0.47,0.00088,0.0,0.05439]
[1777517933237,49.49,75642.43,0.47,0.00089,0.0,0.05474]
[1777517935248,49.49,75651.28,0.47,0.00092,0.0,0.05646]
[1777517940284,49.49,75649.87,0.47,0.00092,0.0,0.05619]
[1777517942303,49.49,75658.85,0.47,0.00095,0.0,0.05797]
[1777517944313,49.49,75667.55,0.47,0.00098,0.0,0.05975]
[1777517949348,49.49,75677.55,0.47,0.00102,0.0,0.06186]
[1777517952371,49.49,75683.5,0.47,0.00104,0.0,0.06314]
[1777517957406,49.49,75682.3,0.47,0.00103,0.0,0.06288]
[1777517961433,49.49,75677.19,0.47,0.00101,0.0,0.06178]
[1777517964454,49.49,75672.13,0.47,0.001,0.0,0.06071]
[1777517969490,49.49,75670.73,0.47,0.00099,0.0,0.06041]
[1777517974525,49.49,75672.66,0.47,0.00098,0.0,0.05975]
[1777517978551,49.49,75677.76,0.47,0.001,0.0,0.06082]
[1777517983588,49.49,75679.03,0.47,0.001,0.0,0.06109]
[1777517988623,49.49,75681.85,0.47,0.00101,0.0,0.06169]
[1777517990638,49.49,75687.65,0.47,0.00104,0.0,0.06294]
[1777517992453,49.49,75698.74,0.47,0.00108,0.0,0.06539]
[1777517995672,49.49,75660.48,0.47,0.00094,0.0,0.05727]
[1777517997686,49.49,75646.46,0.47,0.00089,0.0,0.05453]
[1777518002721,49.49,75648.25,0.47,0.00089,0.0,0.05488]
[1777518003743,49.49,75657.23,0.47,0.00092,0.0,0.05663]
[1777518005745,49.49,75640.54,0.47,0.00087,0.0,0.05341]
[1777518006749,49.49,75630.37,0.47,0.00083,0.0,0.05153]
[1777518007756,49.49,75614.6,0.47,0.00079,0.0,0.04873]
[1777518008763,49.49,75609.06,0.47,0.00077,0.0,0.04778]
[1777518010781,49.49,75615.17,0.47,0.00079,0.0,0.04883]
[1777518011784,49.49,75628.94,0.47,0.00083,0.0,0.05127]
[1777518012799,49.49,75635.6,0.47,0.00085,0.0,0.05249]
[1777518013800,49.49,75641.11,0.47,0.00087,0.0,0.05352]
[1777518014804,49.49,75648.71,0.47,0.0009,0.0,0.05496]
[1777518015814,49.49,75655.1,0.47,0.00092,0.0,0.05621]
[1777518019840,49.49,75648.16,0.47,0.00089,0.0,0.05486]
[1777518024875,49.49,75647.47,0.47,0.00089,0.0,0.05473]
[1777518029914,49.49,75646.92,0.47,0.00089,0.0,0.05462]
[1777518030920,49.49,75642.01,0.47,0.00087,0.0,0.05369]
[1777518031924,49.49,75637.22,0.47,0.00084,0.0,0.05184]
[1777518036959,49.49,75638.27,0.47,0.00084,0.0,0.05203]
[1777518041994,49.49,75636.11,0.47,0.00084,0.0,0.05164]
[1777518044013,49.49,75645.15,0.47,0.00087,0.0,0.05331]
[1777518049043,49.49,75646.44,0.47,0.00087,0.0,0.05355]
[1777518054079,49.49,75650.16,0.47,0.00088,0.0,0.05426]
[1777518059115,49.49,75658.52,0.47,0.00091,0.0,0.05587]
[1777518061130,49.49,75665.63,0.47,0.00094,0.0,0.05728]
[1777518065156,49.49,75672.4,0.47,0.00096,0.0,0.05865]
[1777518070191,49.49,75673.27,0.47,0.00097,0.0,0.05883]
[1777518075226,49.49,75675.19,0.47,0.00097,0.0,0.05922]
[1777518080261,49.49,75674.42,0.47,0.00097,0.0,0.05906]
[1777518085295,49.49,75678.44,0.47,0.00098,0.0,0.0599]
[1777518090330,49.49,75685.21,0.47,0.00101,0.0,0.06132]
[1777518092346,49.49,75699.77,0.47,0.00105,0.0,0.06337]
[1777518097380,49.49,75702.04,0.47,0.00106,0.0,0.06387]
[1777518100401,49.49,75707.09,0.47,0.00108,0.0,0.06499]
[1777518105436,49.49,75708.12,0.47,0.00108,0.0,0.06522]
[1777518110494,49.49,75710.3,0.47,0.00109,0.0,0.06571]
[1777518111481,49.49,75703.7,0.47,0.00106,0.0,0.06423]
[1777518112488,49.49,75694.86,0.47,0.00103,0.0,0.0623]
[1777518117524,49.49,75697.09,0.47,0.00104,0.0,0.06278]
[1777518118531,49.49,75704.08,0.47,0.00107,0.0,0.06432]
[1777518124573,49.49,75706.96,0.47,0.00108,0.0,0.06496]
[1777518126587,49.49,75701.33,0.47,0.00105,0.0,0.06371]
[1777518131623,49.49,75695.9,0.47,0.00103,0.0,0.06252]
[1777518136659,49.49,75699.33,0.47,0.00105,0.0,0.06327]
[1777518138672,49.49,75694.41,0.47,0.00103,0.0,0.0622]
[1777518141693,49.49,75689.53,0.47,0.00101,0.0,0.06115]
[1777518146730,49.49,75692.76,0.47,0.00102,0.0,0.06184]
[1777518147738,49.49,75698.67,0.47,0.00104,0.0,0.06312]
[1777518153591,49.49,75691.82,0.47,0.001,0.0,0.06056]
[1777518158821,49.49,75688.12,0.47,0.00099,0.0,0.05978]
[1777518159826,49.49,75681.83,0.47,0.00096,0.0,0.05848]
[1777518164861,49.49,75681.21,0.47,0.00096,0.0,0.05836]
[1777518168889,49.49,75690.76,0.47,0.001,0.0,0.06033]
[1777518170904,49.49,75695.87,0.47,0.00101,0.0,0.06142]
[1777518175938,49.49,75691.45,0.47,0.001,0.0,0.06048]
[1777518180973,49.49,75700.32,0.47,0.00103,0.0,0.06237]
[1777518183993,49.49,75705.8,0.47,0.00105,0.0,0.06357]
[1777518190037,49.49,75709.69,0.47,0.00107,0.0,0.06443]
[1777518194063,49.49,75715.71,0.47,0.00109,0.0,0.06579]
[1777518199099,49.49,75723.63,0.47,0.00113,0.0,0.06761]
[1777518204134,49.49,75720.9,0.47,0.00112,0.0,0.06698]
[1777518209168,49.49,75722.02,0.47,0.00112,0.0,0.06724]
[1777518211184,49.49,75720.79,0.47,0.0011,0.0,0.06579]
[1777518216217,49.49,75722.95,0.47,0.0011,0.0,0.06628]
[1777518221252,49.49,75722.22,0.47,0.0011,0.0,0.06611]
[1777518226287,49.49,75719.9,0.47,0.00109,0.0,0.06558]
[1777518227295,49.49,75714.97,0.47,0.00107,0.0,0.06447]
[1777518232330,49.49,75712.8,0.47,0.00106,0.0,0.06399]
[1777518235351,49.49,75718.68,0.47,0.00109,0.0,0.06531]
[1777518238556,49.49,75721.78,0.47,0.0011,0.0,0.06601]
[1777518238656,49.49,75720.16,0.47,0.00109,0.0,0.06564]
[1777518241100,49.49,75721.2,0.47,0.0011,0.0,0.06588]
[1777518241393,49.49,75721.56,0.47,0.0011,0.0,0.06596]
[1777518246427,49.49,75711.22,0.47,0.00106,0.0,0.06364]
[1777518251463,49.49,75712.08,0.47,0.00106,0.0,0.06383]
[1777518256498,49.49,75711.3,0.47,0.00106,0.0,0.06366]
[1777518261539,49.49,75714.41,0.47,0.00107,0.0,0.06435]
[1777518266573,49.49,75710.79,0.47,0.00106,0.0,0.06355]
[1777518271611,49.49,75710.17,0.47,0.00103,0.0,0.06229]
[1777518275637,49.49,75714.94,0.47,0.00105,0.0,0.06334]
[1777518280672,49.49,75716.12,0.47,0.00106,0.0,0.0636]
[1777518285708,49.49,75720.74,0.47,0.00108,0.0,0.06462]
[1777518290744,49.49,75718.4,0.47,0.00107,0.0,0.0641]
[1777518295780,49.49,75719.81,0.47,0.00107,0.0,0.06442]
[1777518298802,49.49,75724.64,0.47,0.00109,0.0,0.0655]
[1777518303837,49.49,75723.9,0.47,0.00109,0.0,0.06534]
[1777518308872,49.49,75721.89,0.47,0.00108,0.0,0.06488]
[1777518313908,49.49,75724.1,0.47,0.00109,0.0,0.06538]
[1777518318948,49.49,75726.14,0.47,0.0011,0.0,0.06585]
[1777518324789,49.49,75723.82,0.47,0.00109,0.0,0.06532]
[1777518328172,49.49,75724.32,0.47,0.00109,0.0,0.06543]
[1777518328274,49.49,75724.34,0.47,0.00109,0.0,0.06544]
[1777518331034,49.49,75724.62,0.47,0.00107,0.0,0.06435]
[1777518336069,49.49,75725.6,0.47,0.00108,0.0,0.06457]
[1777518341104,49.49,75725.26,0.47,0.00108,0.0,0.06449]
[1777518344929,49.49,75732.19,0.47,0.0011,0.0,0.06606]
[1777518347146,49.49,75721.62,0.47,0.00106,0.0,0.06368]
[1777518352181,49.49,75726.69,0.47,0.00108,0.0,0.06481]
[1777518357217,49.49,75727.94,0.47,0.00109,0.0,0.0651]
[1777518362252,49.49,75730.2,0.47,0.0011,0.0,0.06561]
[1777518367288,49.49,75728.86,0.47,0.00109,0.0,0.0653]
[1777518370309,49.49,75723.93,0.47,0.00107,0.0,0.06419]
[1777518373330,49.49,75728.79,0.47,0.00109,0.0,0.06529]
[1777518378365,49.49,75732.26,0.47,0.0011,0.0,0.06608]
[1777518383400,49.49,75737.21,0.47,0.00113,0.0,0.06722]
[1777518387431,49.49,75742.04,0.47,0.00115,0.0,0.06835]
[1777518389443,49.49,75743.32,0.47,0.00115,0.0,0.06865]
[1777518389548,49.49,75745.62,0.47,0.00116,0.0,0.0692]
[1777518395487,49.49,75748.71,0.47,0.00115,0.0,0.06872]
[1777518399516,49.49,75754.09,0.47,0.00118,0.0,0.07001]
[1777518400104,49.49,75754.09,0.47,0.00118,0.0,0.07001]
[1777518400522,49.49,75760.36,0.47,0.00121,0.0,0.07154]
[1777518401530,49.49,75765.94,0.47,0.00123,0.0,0.07293]
[1777518404550,49.49,75772.9,0.47,0.00126,0.0,0.07469]
[1777518406564,49.49,75768.14,0.47,0.00124,0.0,0.07348]
[1777518407571,49.49,75761.01,0.47,0.00121,0.0,0.0717]
[1777518408280,49.49,75761.01,0.47,0.00121,0.0,0.0717]
[1777518408577,49.49,75759.75,0.47,0.0012,0.0,0.07139]
[1777518409711,49.49,75759.75,0.47,0.0012,0.0,0.07139]
[1777518409812,49.49,75753.94,0.47,0.00118,0.0,0.06998]
[1777518414222,49.49,75755.76,0.47,0.00119,0.0,0.07042]
[1777518414619,49.49,75756.06,0.47,0.00119,0.0,0.07049]
[1777518419654,49.49,75756.38,0.47,0.00119,0.0,0.07057]
[1777518422681,49.49,75744.49,0.47,0.00114,0.0,0.06773]
[1777518423687,49.49,75733.92,0.47,0.00109,0.0,0.06529]
[1777518427813,49.49,75730.59,0.47,0.00108,0.0,0.06454]
[1777518427817,49.49,75731.84,0.47,0.00108,0.0,0.06482]
[1777518430263,49.49,75731.59,0.47,0.00108,0.0,0.06476]
[1777518430735,49.49,75731.75,0.47,0.00108,0.0,0.0648]
[1777518432749,49.49,75723.66,0.47,0.00105,0.0,0.063]
[1777518437784,49.49,75729.19,0.47,0.00107,0.0,0.06423]
[1777518442820,49.49,75734.58,0.47,0.0011,0.0,0.06544]
[1777518447854,49.49,75735.65,0.47,0.0011,0.0,0.06568]
[1777518448673,49.49,75735.65,0.47,0.0011,0.0,0.06568]
[1777518448862,49.49,75735.53,0.47,0.0011,0.0,0.06566]
[1777518453900,49.49,75737.62,0.47,0.00109,0.0,0.06497]
[1777518458933,49.49,75738.19,0.47,0.00109,0.0,0.0651]
[1777518463967,49.49,75732.97,0.47,0.00107,0.0,0.06392]
[1777518467997,49.49,75728.23,0.47,0.00105,0.0,0.06287]
[1777518472025,49.49,75723.56,0.47,0.00103,0.0,0.06186]
[1777518477060,49.49,75725.83,0.47,0.00104,0.0,0.06235]
[1777518481087,49.49,75730.69,0.47,0.00106,0.0,0.06342]
[1777518484108,49.49,75742.11,0.47,0.00111,0.0,0.06599]
[1777518489144,49.49,75744.4,0.47,0.00112,0.0,0.06652]
[1777518493171,49.49,75738.99,0.47,0.00109,0.0,0.06528]
[1777518498209,49.49,75744.53,0.47,0.00112,0.0,0.06655]
[1777518503243,49.49,75740.09,0.47,0.0011,0.0,0.06553]
[1777518508289,49.49,75743.79,0.47,0.00111,0.0,0.06638]
[1777518513324,49.49,75748.21,0.47,0.00111,0.0,0.06622]
[1777518518359,49.49,75744.56,0.47,0.0011,0.0,0.06538]
[1777518523393,49.49,75742.81,0.47,0.00109,0.0,0.06498]
[1777518528429,49.49,75745.67,0.47,0.0011,0.0,0.06563]
[1777518531450,49.49,75750.63,0.47,0.00112,0.0,0.06678]
[1777518536486,49.49,75751.62,0.47,0.00113,0.0,0.06701]
[1777518541524,49.49,75751.73,0.47,0.00113,0.0,0.06703]
[1777518544542,49.49,75756.19,0.47,0.00115,0.0,0.06808]
[1777518549576,49.49,75757.2,0.47,0.00115,0.0,0.06832]
[1777518554612,49.49,75763.34,0.47,0.00118,0.0,0.06978]
[1777518559647,49.49,75766.25,0.47,0.00119,0.0,0.07049]
[1777518564682,49.49,75760.23,0.47,0.00116,0.0,0.06904]
[1777518569717,49.49,75761.98,0.47,0.00117,0.0,0.06946]
[1777518571731,49.49,75759.77,0.47,0.00114,0.0,0.06771]
[1777518576766,49.49,75761.95,0.47,0.00115,0.0,0.06823]
[1777518581801,49.49,75763.89,0.47,0.00116,0.0,0.06869]
[1777518587842,49.49,75764.44,0.47,0.00116,0.0,0.06882]
[1777518592878,49.49,75767.31,0.47,0.00118,0.0,0.06951]
[1777518597913,49.49,75770.62,0.47,0.00119,0.0,0.07031]
[1777518602949,49.49,75774.21,0.47,0.00121,0.0,0.07119]
[1777518607985,49.49,75778.07,0.47,0.00122,0.0,0.07214]
[1777518612016,49.49,75783.36,0.47,0.00125,0.0,0.07347]
[1777518617046,49.49,75783.34,0.47,0.00125,0.0,0.07347]
[1777518622082,49.49,75786.57,0.47,0.00126,0.0,0.07429]
[1777518623089,49.49,75792.71,0.47,0.00129,0.0,0.07587]
[1777518628123,49.49,75796.46,0.47,0.00131,0.0,0.07686]
[1777518632151,49.49,75797.45,0.47,0.00129,0.0,0.07578]
[1777518637186,49.49,75800.73,0.47,0.00131,0.0,0.07664]
[1777518642220,49.49,75794.16,0.47,0.00128,0.0,0.07493]
[1777518647255,49.49,75794.02,0.47,0.00128,0.0,0.0749]
[1777518652291,49.49,75795.81,0.47,0.00129,0.0,0.07536]
[1777518657326,49.49,75795.06,0.47,0.00128,0.0,0.07516]
[1777518662361,49.49,75802.09,0.47,0.00132,0.0,0.077]
[1777518667395,49.49,75806.35,0.47,0.00134,0.0,0.07813]
[1777518671425,49.49,75812.85,0.47,0.00137,1e-05,0.07989]
[1777518677257,49.49,75815.87,0.47,0.00139,1e-05,0.08072]
[1777518682502,49.49,75814.24,0.47,0.00138,1e-05,0.08027]
[1777518687537,49.49,75814.14,0.47,0.00138,1e-05,0.08025]
[1777518690558,49.49,75808.04,0.47,0.00135,1e-05,0.07859]
[1777518691567,49.49,75805.47,0.47,0.00131,0.0,0.07655]
[1777518696600,49.49,75805.58,0.47,0.00131,0.0,0.07658]
[1777518699623,49.49,75796.59,0.47,0.00127,0.0,0.07425]
[1777518701635,49.49,75791.98,0.47,0.00125,0.0,0.07307]
[1777518706670,49.49,75794.03,0.47,0.00126,0.0,0.07359]
[1777518711706,49.49,75796.37,0.47,0.00127,0.0,0.07419]
[1777518716740,49.49,75797.31,0.47,0.00127,0.0,0.07443]
[1777518718754,49.49,75791.36,0.47,0.00124,0.0,0.07292]
[1777518722781,49.49,75795.89,0.47,0.00126,0.0,0.07407]
[1777518723790,49.49,75800.7,0.47,0.00129,0.0,0.0753]
[1777518728826,49.49,75798.69,0.47,0.00128,0.0,0.07478]
[1777518733860,49.49,75795.25,0.47,0.00126,0.0,0.0739]
[1777518738897,49.49,75794.76,0.47,0.00126,0.0,0.07378]
[1777518743934,49.49,75795.14,0.47,0.00126,0.0,0.07387]
[1777518748969,49.49,75794.59,0.47,0.00126,0.0,0.07373]
[1777518751989,49.49,75794.87,0.47,0.00124,0.0,0.07251]
[1777518755011,49.49,75790.02,0.47,0.00122,0.0,0.0713]
[1777518756017,49.49,75782.28,0.47,0.00118,0.0,0.06941]
[1777518761052,49.49,75782.67,0.47,0.00118,0.0,0.0695]
[1777518766088,49.49,75778.71,0.47,0.00116,0.0,0.06855]
[1777518767095,49.49,75774.35,0.47,0.00115,0.0,0.06751]
[1777518772129,49.49,75774.99,0.47,0.00115,0.0,0.06767]
[1777518777165,49.49,75775.12,0.47,0.00115,0.0,0.0677]
[1777518780186,49.49,75769.18,0.47,0.00112,0.0,0.0663]
[1777518783207,49.49,75764.06,0.47,0.0011,0.0,0.06513]
[1777518788243,49.49,75764.72,0.47,0.0011,0.0,0.06528]
[1777518791263,49.49,75769.32,0.47,0.00112,0.0,0.06634]
[1777518794284,49.49,75761.46,0.47,0.00109,0.0,0.06453]
[1777518798311,49.49,75767.87,0.47,0.00112,0.0,0.066]
[1777518803347,49.49,75767.06,0.47,0.00111,0.0,0.06581]
[1777518808385,49.49,75768.2,0.47,0.00112,0.0,0.06608]
[1777518810396,49.49,75763.12,0.47,0.0011,0.0,0.06491]
[1777518811402,49.49,75762.71,0.47,0.00108,0.0,0.06365]
[1777518816438,49.49,75764.03,0.47,0.00108,0.0,0.06394]
[1777518821473,49.49,75766.05,0.47,0.00109,0.0,0.0644]
[1777518826508,49.49,75766.09,0.47,0.00109,0.0,0.06441]
[1777518831543,49.49,75769.4,0.47,0.0011,0.0,0.06516]
[1777518836577,49.49,75768.45,0.47,0.0011,0.0,0.06495]
[1777518841613,49.49,75765.65,0.47,0.00109,0.0,0.06431]
[1777518844636,49.49,75759.91,0.47,0.00106,0.0,0.06302]
[1777518845643,49.49,75751.06,0.47,0.00103,0.0,0.06108]
[1777518850677,49.49,75747.17,0.47,0.00101,0.0,0.06025]
[1777518855713,49.49,75746.4,0.47,0.00101,0.0,0.06009]
[1777518857727,49.49,75752.0,0.47,0.00103,0.0,0.06129]
[1777518858736,49.49,75760.9,0.47,0.00107,0.0,0.06324]
[1777518860748,49.49,75765.5,0.47,0.00109,0.0,0.06428]
[1777518865783,49.49,75765.27,0.47,0.00109,0.0,0.06422]
[1777518870818,49.49,75765.87,0.47,0.00109,0.0,0.06436]
[1777518871825,49.49,75765.33,0.47,0.00107,0.0,0.06307]
[1777518876859,49.49,75770.75,0.47,0.00109,0.0,0.06429]
[1777518881895,49.49,75774.07,0.47,0.0011,0.0,0.06505]
[1777518886931,49.49,75774.1,0.47,0.0011,0.0,0.06505]
[1777518891967,49.49,75775.37,0.47,0.00111,0.0,0.06534]
[1777518897001,49.49,75775.03,0.47,0.00111,0.0,0.06527]
[1777518902042,49.49,75775.02,0.47,0.00111,0.0,0.06526]
[1777518906071,49.49,75765.11,0.47,0.00107,0.0,0.06302]
[1777518910101,49.49,75760.6,0.47,0.00105,0.0,0.06203]
[1777518911108,49.49,75755.53,0.47,0.00103,0.0,0.06092]
[1777518914129,49.49,75750.35,0.47,0.00101,0.0,0.05982]
[1777518919165,49.49,75744.61,0.47,0.00099,0.0,0.05861]
[1777518924199,49.49,75745.59,0.47,0.00099,0.0,0.05881]
[1777518926213,49.49,75750.09,0.47,0.00101,0.0,0.05976]
[1777518931248,49.49,75736.17,0.47,0.00094,0.0,0.05581]
[1777518934270,49.49,75725.48,0.47,0.0009,0.0,0.05371]
[1777518939305,49.49,75724.76,0.47,0.0009,0.0,0.05357]
[1777518944339,49.49,75724.77,0.47,0.0009,0.0,0.05357]
[1777518945354,49.49,75729.11,0.47,0.00091,0.0,0.05442]
[1777518946354,49.49,75733.43,0.47,0.00093,0.0,0.05527]
[1777518948369,49.49,75739.57,0.47,0.00095,0.0,0.0565]
[1777518950383,49.49,75744.88,0.47,0.00097,0.0,0.05758]
[1777518955418,49.49,75747.39,0.47,0.00098,0.0,0.0581]
[1777518960453,49.49,75749.46,0.47,0.00099,0.0,0.05853]
[1777518965490,49.49,75746.85,0.47,0.00098,0.0,0.05798]
[1777518970525,49.49,75743.33,0.47,0.00096,0.0,0.05726]
[1777518975562,49.49,75742.28,0.47,0.00096,0.0,0.05705]
[1777518980605,49.49,75741.15,0.47,0.00095,0.0,0.05682]
[1777518982618,49.49,75755.92,0.47,0.00101,0.0,0.05989]
[1777518983626,49.49,75764.52,0.47,0.00105,0.0,0.06174]
[1777518986646,49.49,75758.83,0.47,0.00102,0.0,0.06051]
[1777518991682,49.49,75760.38,0.47,0.00101,0.0,0.05972]
[1777518996717,49.49,75760.86,0.47,0.00101,0.0,0.05983]
[1777518999535,49.49,75751.2,0.47,0.00097,0.0,0.0578]
[1777519004773,49.49,75750.65,0.47,0.00097,0.0,0.05769]
[1777519009808,49.49,75751.21,0.47,0.00097,0.0,0.0578]
[1777519014843,49.49,75749.88,0.47,0.00097,0.0,0.05753]
[1777519017864,49.49,75744.16,0.47,0.00095,0.0,0.05636]
[1777519022898,49.49,75745.79,0.47,0.00095,0.0,0.05669]
[1777519027933,49.49,75747.96,0.47,0.00096,0.0,0.05713]
[1777519032969,49.49,75749.46,0.47,0.00097,0.0,0.05744]
[1777519036996,49.49,75758.27,0.47,0.001,0.0,0.05928]
[1777519040020,49.49,75762.6,0.47,0.00102,0.0,0.0602]
[1777519045056,49.49,75762.5,0.47,0.00102,0.0,0.06018]
[1777519050091,49.49,75762.6,0.47,0.00102,0.0,0.0602]
[1777519051098,49.49,75761.88,0.47,0.001,0.0,0.05893]
[1777519056133,49.49,75761.93,0.47,0.001,0.0,0.05894]
[1777519061167,49.49,75763.17,0.47,0.001,0.0,0.0592]
[1777519066204,49.49,75765.37,0.47,0.00101,0.0,0.05967]
[1777519070234,49.49,75773.61,0.47,0.00104,0.0,0.06145]
[1777519075268,49.49,75775.21,0.47,0.00105,0.0,0.0618]
[1777519079296,49.49,75784.03,0.47,0.00109,0.0,0.06376]
[1777519084331,49.49,75782.05,0.47,0.00108,0.0,0.06331]
[1777519089366,49.49,75780.72,0.47,0.00107,0.0,0.06302]
[1777519094402,49.49,75781.23,0.47,0.00107,0.0,0.06313]
[1777519099435,49.49,75781.03,0.47,0.00107,0.0,0.06309]
[1777519103463,49.49,75791.72,0.47,0.00112,0.0,0.06552]
[1777519104470,49.49,75798.35,0.47,0.00115,0.0,0.06707]
[1777519109506,49.49,75800.21,0.47,0.00116,0.0,0.06751]
[1777519111524,49.49,75799.76,0.47,0.00113,0.0,0.06618]
[1777519116555,49.49,75800.16,0.47,0.00113,0.0,0.06627]
[1777519119576,49.49,75810.68,0.47,0.00118,0.0,0.06877]
[1777519124611,49.49,75812.47,0.47,0.00119,0.0,0.06921]
[1777519129646,49.49,75818.01,0.47,0.00122,0.0,0.07057]
[1777519132667,49.49,75822.44,0.47,0.00124,0.0,0.07167]
[1777519134682,49.49,75813.13,0.47,0.00119,0.0,0.06937]
[1777519139716,49.49,75813.1,0.47,0.00119,0.0,0.06936]
[1777519144751,49.49,75812.93,0.47,0.00119,0.0,0.06932]
[1777519149786,49.49,75814.3,0.47,0.0012,0.0,0.06965]
[1777519154821,49.49,75816.08,0.47,0.00121,0.0,0.07009]
[1777519160668,49.49,75815.8,0.47,0.0012,0.0,0.07002]
[1777519165899,49.49,75818.94,0.47,0.00122,0.0,0.0708]
[1777519170738,49.49,75809.46,0.47,0.00118,0.0,0.06848]
[1777519171940,49.49,75807.61,0.47,0.00115,0.0,0.06679]
[1777519176975,49.49,75805.31,0.47,0.00114,0.0,0.06625]
[1777519182012,49.49,75796.48,0.47,0.0011,0.0,0.06421]
[1777519187048,49.49,75795.97,0.47,0.0011,0.0,0.0641]
[1777519192082,49.49,75795.15,0.47,0.00109,0.0,0.06391]
[1777519197117,49.49,75774.72,0.47,0.00101,0.0,0.05942]
[1777519198125,49.49,75759.04,0.47,0.00095,0.0,0.05617]
[1777519200141,49.49,75753.45,0.47,0.00093,0.0,0.05505]
[1777519202152,49.49,75747.27,0.47,0.00091,0.0,0.05383]
[1777519203159,49.49,75742.76,0.47,0.00089,0.0,0.05296]
[1777519205173,49.49,75738.5,0.47,0.00088,0.0,0.05215]
[1777519208195,49.49,75747.78,0.47,0.00091,0.0,0.05393]
[1777519209201,49.49,75756.78,0.47,0.00094,0.0,0.05571]
[1777519212222,49.49,75743.12,0.47,0.00089,0.0,0.05303]
[1777519215243,49.49,75735.74,0.47,0.00087,0.0,0.05163]
[1777519220280,49.49,75735.25,0.47,0.00087,0.0,0.05153]
[1777519225313,49.49,75737.72,0.47,0.00087,0.0,0.052]
[1777519228335,49.49,75742.25,0.47,0.00089,0.0,0.05286]
[1777519231360,49.49,75741.78,0.47,0.00087,0.0,0.05176]
[1777519236391,49.49,75741.19,0.47,0.00087,0.0,0.05165]
[1777519241425,49.49,75740.59,0.47,0.00087,0.0,0.05153]
[1777519242432,49.49,75734.62,0.47,0.00085,0.0,0.05043]
[1777519247469,49.49,75737.3,0.47,0.00086,0.0,0.05092]
[1777519252503,49.49,75739.79,0.47,0.00086,0.0,0.05138]
[1777519257538,49.49,75739.35,0.47,0.00086,0.0,0.0513]
[1777519259551,49.49,75733.74,0.47,0.00084,0.0,0.05026]
[1777519264588,49.49,75735.0,0.47,0.00085,0.0,0.0505]
[1777519267614,49.49,75730.32,0.47,0.00083,0.0,0.04964]
[1777519271638,49.49,75735.49,0.47,0.00085,0.0,0.05059]
[1777519274659,49.49,75739.71,0.47,0.00086,0.0,0.05137]
[1777519278688,49.49,75749.15,0.47,0.0009,0.0,0.05316]
[1777519283722,49.49,75750.88,0.47,0.0009,0.0,0.0535]
[1777519288761,49.49,75751.62,0.47,0.00091,0.0,0.05364]
[1777519291785,49.49,75751.68,0.47,0.00089,0.0,0.05262]
[1777519295812,49.49,75758.41,0.47,0.00091,0.0,0.05393]
[1777519300847,49.49,75759.12,0.47,0.00091,0.0,0.05407]
[1777519302861,49.49,75767.27,0.47,0.00094,0.0,0.05569]
[1777519307895,49.49,75766.56,0.47,0.00094,0.0,0.05554]
[1777519312931,49.49,75769.21,0.47,0.00095,0.0,0.05608]
[1777519317966,49.49,75769.99,0.47,0.00095,0.0,0.05624]
[1777519323001,49.49,75771.66,0.47,0.00096,0.0,0.05658]
[1777519328036,49.49,75767.55,0.47,0.00095,0.0,0.05574]
[1777519331867,49.49,75761.42,0.47,0.00092,0.0,0.05452]
[1777519337098,49.49,75761.07,0.47,0.00092,0.0,0.05445]
[1777519342134,49.49,75760.27,0.47,0.00092,0.0,0.05429]
[1777519344148,49.49,75753.4,0.47,0.00089,0.0,0.05295]
[1777519349182,49.49,75752.23,0.47,0.00089,0.0,0.05273]
[1777519352013,49.49,75750.75,0.47,0.00087,0.0,0.05143]
[1777519355225,49.49,75746.38,0.47,0.00085,0.0,0.05062]
[1777519357239,49.49,75739.75,0.47,0.00083,0.0,0.0494]
[1777519362274,49.49,75739.84,0.47,0.00083,0.0,0.04942]
[1777519365422,49.49,75740.85,0.47,0.00083,0.0,0.0496]
[1777519365513,49.49,75741.63,0.47,0.00084,0.0,0.04975]
[1777519371336,49.49,75743.03,0.47,0.00084,0.0,0.05]
[1777519376373,49.49,75742.74,0.47,0.00084,0.0,0.04995]
[1777519377343,49.49,75742.74,0.47,0.00084,0.0,0.04995]
[1777519377429,49.49,75746.02,0.47,0.00085,0.0,0.05055]
[1777519383421,49.49,75742.56,0.47,0.00084,0.0,0.04992]
[1777519386442,49.49,75748.37,0.47,0.00086,0.0,0.05099]
[1777519391477,49.49,75751.74,0.47,0.00087,0.0,0.05162]
[1777519394497,49.49,75759.63,0.47,0.0009,0.0,0.05313]
[1777519399532,49.49,75758.47,0.47,0.0009,0.0,0.0529]
[1777519403561,49.49,75765.29,0.47,0.00092,0.0,0.05423]
[1777519408596,49.49,75760.38,0.47,0.0009,0.0,0.05327]
[1777519411617,49.49,75759.29,0.47,0.00088,0.0,0.05203]
[1777519416652,49.49,75757.1,0.47,0.00087,0.0,0.05162]
[1777519421686,49.49,75752.78,0.47,0.00086,0.0,0.05081]
[1777519426725,49.49,75750.65,0.47,0.00085,0.0,0.05041]
[1777519431759,49.49,75754.11,0.47,0.00086,0.0,0.05106]
[1777519436795,49.49,75755.33,0.47,0.00087,0.0,0.05129]
[1777519441830,49.49,75755.25,0.47,0.00087,0.0,0.05127]
[1777519446864,49.49,75756.12,0.47,0.00087,0.0,0.05143]
[1777519451899,49.49,75757.91,0.47,0.00088,0.0,0.05177]
[1777519456935,49.49,75753.62,0.47,0.00086,0.0,0.05097]
[1777519459955,49.49,75748.67,0.47,0.00084,0.0,0.05005]
[1777519464991,49.49,75748.04,0.47,0.00084,0.0,0.04993]
[1777519470027,49.49,75747.61,0.47,0.00084,0.0,0.04986]
[1777519471035,49.49,75746.81,0.47,0.00082,0.0,0.04873]
[1777519475062,49.49,75755.68,0.47,0.00085,0.0,0.05035]
[1777519476069,49.49,75762.78,0.47,0.00088,0.0,0.05168]
[1777519477076,49.49,75768.72,0.47,0.0009,0.0,0.05281]
[1777519482112,49.49,75768.71,0.47,0.0009,0.0,0.05281]
[1777519487146,49.49,75768.89,0.47,0.0009,0.0,0.05284]
[1777519490166,49.49,75762.74,0.47,0.00088,0.0,0.05167]
[1777519495201,49.49,75760.82,0.47,0.00087,0.0,0.05131]
[1777519500237,49.49,75762.17,0.47,0.00087,0.0,0.05156]
[1777519503066,49.49,75748.94,0.47,0.00083,0.0,0.04912]
[1777519505278,49.49,75756.46,0.47,0.00085,0.0,0.05049]
[1777519506545,49.49,75762.69,0.47,0.00088,0.0,0.05166]
[1777519507765,49.49,75762.69,0.47,0.00088,0.0,0.05166]
[1777519507866,49.49,75763.64,0.47,0.00088,0.0,0.05184]
[1777519509792,49.49,75763.64,0.47,0.00088,0.0,0.05184]
[1777519509894,49.49,75762.58,0.47,0.00088,0.0,0.05164]
[1777519515348,49.49,75763.8,0.47,0.00088,0.0,0.05187]
[1777519519696,49.49,75763.35,0.47,0.00088,0.0,0.05179]
[1777519519775,49.49,75768.38,0.47,0.0009,0.0,0.05275]
[1777519525418,49.49,75767.97,0.47,0.00089,0.0,0.05267]
[1777519530453,49.49,75765.82,0.47,0.00089,0.0,0.05226]
[1777519531461,49.49,75765.32,0.47,0.00087,0.0,0.05114]
[1777519536494,49.49,75761.2,0.47,0.00085,0.0,0.05037]
[1777519542537,49.49,75763.34,0.47,0.00086,0.0,0.05077]
[1777519544826,49.49,75748.21,0.47,0.00081,0.0,0.04802]
[1777519550593,49.49,75743.48,0.47,0.0008,0.0,0.04718]
[1777519555627,49.49,75744.12,0.47,0.0008,0.0,0.0473]
[1777519560258,49.49,75744.29,0.47,0.0008,0.0,0.04733]
[1777519560664,49.49,75745.28,0.47,0.0008,0.0,0.0475]
[1777519562678,49.49,75754.77,0.47,0.00083,0.0,0.04919]
[1777519564348,49.49,75755.96,0.47,0.00084,0.0,0.04941]
[1777519564692,49.49,75762.52,0.47,0.00086,0.0,0.05062]
[1777519569728,49.49,75764.38,0.47,0.00086,0.0,0.05096]
[1777519574763,49.49,75765.65,0.47,0.00087,0.0,0.0512]
[1777519579796,49.49,75764.7,0.47,0.00087,0.0,0.05102]
[1777519584832,49.49,75764.7,0.47,0.00087,0.0,0.05102]
[1777519589867,49.49,75765.12,0.47,0.00087,0.0,0.0511]
[1777519591882,49.49,75764.94,0.47,0.00085,0.0,0.05007]
[1777519596916,49.49,75764.9,0.47,0.00085,0.0,0.05006]
[1777519601951,49.49,75764.58,0.47,0.00085,0.0,0.05]
[1777519606987,49.49,75764.28,0.47,0.00085,0.0,0.04994]
[1777519612023,49.49,75764.29,0.47,0.00085,0.0,0.04995]
[1777519615045,49.49,75756.13,0.47,0.00082,0.0,0.04846]
[1777519620080,49.49,75756.26,0.47,0.00082,0.0,0.04849]
[1777519625116,49.49,75757.45,0.47,0.00082,0.0,0.0487]
[1777519630150,49.49,75757.06,0.47,0.00082,0.0,0.04863]
[1777519635185,49.49,75753.59,0.47,0.00081,0.0,0.04801]
[1777519640220,49.49,75752.73,0.47,0.00081,0.0,0.04786]
[1777519645256,49.49,75755.99,0.47,0.00082,0.0,0.04844]
[1777519650290,49.49,75757.59,0.47,0.00083,0.0,0.04873]
[1777519651297,49.49,75757.29,0.47,0.00081,0.0,0.0477]
[1777519656332,49.49,75761.38,0.47,0.00082,0.0,0.04843]
[1777519661367,49.49,75762.07,0.47,0.00082,0.0,0.04856]
[1777519666402,49.49,75761.49,0.47,0.00082,0.0,0.04845]
[1777519667258,49.49,75761.49,0.47,0.00082,0.0,0.04845]
[1777519667339,49.49,75760.86,0.47,0.00082,0.0,0.04834]
[1777519672443,49.49,75760.67,0.47,0.00082,0.0,0.0483]
[1777519677478,49.49,75763.04,0.47,0.00083,0.0,0.04873]
[1777519682514,49.49,75760.35,0.47,0.00082,0.0,0.04825]
[1777519687551,49.49,75761.78,0.47,0.00082,0.0,0.0485]
[1777519692584,49.49,75762.31,0.47,0.00082,0.0,0.0486]
[1777519697618,49.49,75762.63,0.47,0.00083,0.0,0.04866]
[1777519702653,49.49,75763.57,0.47,0.00083,0.0,0.04883]
[1777519705675,49.49,75784.89,0.47,0.0009,0.0,0.05282]
[1777519710710,49.49,75788.16,0.47,0.00091,0.0,0.05345]
[1777519715602,49.49,75791.05,0.47,0.00091,0.0,0.05296]
[1777519715746,49.49,75791.29,0.47,0.00091,0.0,0.05301]
[1777519716753,49.49,75795.98,0.47,0.00092,0.0,0.05393]
[1777519719776,49.49,75800.63,0.47,0.00094,0.0,0.05486]
[1777519721790,49.49,75818.84,0.47,0.00101,0.0,0.05863]
[1777519722797,49.49,75828.22,0.47,0.00105,0.0,0.06066]
[1777519725819,49.49,75821.04,0.47,0.00102,0.0,0.0591]
[1777519730852,49.49,75824.2,0.47,0.00103,0.0,0.05978]
[1777519735888,49.49,75822.84,0.47,0.00103,0.0,0.05949]
[1777519740922,49.49,75822.95,0.47,0.00103,0.0,0.05951]
[1777519745957,49.49,75821.98,0.47,0.00103,0.0,0.0593]
[1777519750993,49.49,75821.45,0.47,0.00102,0.0,0.05919]
[1777519753006,49.49,75814.46,0.47,0.001,0.0,0.0577]
[1777519758042,49.49,75813.38,0.47,0.00099,0.0,0.05747]
[1777519763077,49.49,75813.07,0.47,0.00099,0.0,0.05741]
[1777519768112,49.49,75812.96,0.47,0.00099,0.0,0.05739]
[1777519772139,49.49,75813.15,0.47,0.00097,0.0,0.05631]
[1777519777175,49.49,75814.04,0.47,0.00097,0.0,0.05649]
[1777519780195,49.49,75818.97,0.47,0.00099,0.0,0.05752]
[1777519784225,49.49,75825.73,0.47,0.00102,0.0,0.05895]
[1777519789263,49.49,75828.14,0.47,0.00103,0.0,0.05947]
[1777519794298,49.49,75832.71,0.47,0.00105,0.0,0.06047]
[1777519798323,49.49,75848.14,0.47,0.00111,0.0,0.06394]
[1777519799330,49.49,75853.9,0.47,0.00114,0.0,0.06528]
[1777519801344,49.49,75844.79,0.47,0.0011,0.0,0.06317]
[1777519803360,49.49,75852.74,0.47,0.00113,0.0,0.06501]
[1777519808393,49.49,75854.07,0.47,0.00114,0.0,0.06532]
[1777519812420,49.49,75845.44,0.47,0.0011,0.0,0.06332]
[1777519817456,49.49,75843.35,0.47,0.00109,0.0,0.06284]
[1777519819469,49.49,75838.72,0.47,0.00107,0.0,0.0618]
[1777519822493,49.49,75830.37,0.47,0.00104,0.0,0.05996]
[1777519827526,49.49,75831.94,0.47,0.00105,0.0,0.0603]
[1777519831554,49.49,75819.15,0.47,0.00098,0.0,0.05644]
[1777519836590,49.49,75816.07,0.47,0.00096,0.0,0.0558]
[1777519838604,49.49,75822.28,0.47,0.00099,0.0,0.05709]
[1777519840517,49.49,75822.28,0.47,0.00099,0.0,0.05709]
[1777519839611,49.49,75829.72,0.47,0.00102,0.0,0.05866]
[1777519840618,49.49,75833.24,0.47,0.00103,0.0,0.05942]
[1777519845653,49.49,75832.69,0.47,0.00103,0.0,0.0593]
[1777519849738,49.49,75836.09,0.47,0.00104,0.0,0.06003]
[1777519849830,49.49,75835.47,0.47,0.00104,0.0,0.0599]
[1777519855564,49.49,75836.86,0.47,0.00105,0.0,0.0602]
[1777519860758,49.49,75841.34,0.47,0.00106,0.0,0.06119]
[1777519865795,49.49,75840.19,0.47,0.00106,0.0,0.06094]
[1777519869821,49.49,75834.88,0.47,0.00104,0.0,0.05977]
[1777519874855,49.49,75839.92,0.47,0.00106,0.0,0.06088]
[1777519879891,49.49,75839.1,0.47,0.00106,0.0,0.0607]
[1777519884926,49.49,75837.86,0.47,0.00105,0.0,0.06042]
[1777519887947,49.49,75830.32,0.47,0.00102,0.0,0.05879]
[1777519891975,49.49,75827.61,0.47,0.00099,0.0,0.05707]
[1777519893989,49.49,75812.27,0.47,0.00093,0.0,0.05394]
[1777519897009,49.49,75804.94,0.47,0.0009,0.0,0.0525]
[1777519899024,49.49,75799.71,0.47,0.00088,0.0,0.0515]
[1777519904060,49.49,75800.61,0.47,0.00089,0.0,0.05167]
[1777519908087,49.49,75805.12,0.47,0.0009,0.0,0.05254]
[1777519913123,49.49,75805.47,0.47,0.00091,0.0,0.05261]
[1777519918158,49.49,75805.15,0.47,0.0009,0.0,0.05254]
[1777519923204,49.49,75805.6,0.47,0.00091,0.0,0.05263]
[1777519925218,49.49,75799.32,0.47,0.00088,0.0,0.05142]
[1777519930252,49.49,75804.85,0.47,0.0009,0.0,0.05249]
[1777519931259,49.49,75810.07,0.47,0.00092,0.0,0.05351]
[1777519934281,49.49,75821.88,0.47,0.00097,0.0,0.05588]
[1777519935288,49.49,75826.36,0.47,0.00098,0.0,0.05681]
[1777519940324,49.49,75831.56,0.47,0.001,0.0,0.0579]
[1777519944353,49.49,75836.25,0.47,0.00102,0.0,0.0589]
[1777519950394,49.49,75839.88,0.47,0.00104,0.0,0.05969]
[1777519951400,49.49,75839.81,0.47,0.00102,0.0,0.05851]
[1777519956435,49.49,75839.04,0.47,0.00102,0.0,0.05835]
[1777519961470,49.49,75838.88,0.47,0.00101,0.0,0.05831]
[1777519966505,49.49,75840.63,0.47,0.00102,0.0,0.05869]
[1777519970534,49.49,75834.56,0.47,0.001,0.0,0.0574]
[1777519975568,49.49,75835.56,0.47,0.001,0.0,0.05761]
[1777519980604,49.49,75835.68,0.47,0.001,0.0,0.05763]
[1777519985639,49.49,75834.05,0.47,0.001,0.0,0.05729]
[1777519988660,49.49,75827.29,0.47,0.00097,0.0,0.05588]
[1777519989667,49.49,75821.59,0.47,0.00095,0.0,0.05472]
[1777519994702,49.49,75823.59,0.47,0.00095,0.0,0.05513]
[1777519999737,49.49,75823.65,0.47,0.00095,0.0,0.05514]
[1777520004772,49.49,75824.8,0.47,0.00096,0.0,0.05537]
[1777520009807,49.49,75826.09,0.47,0.00096,0.0,0.05564]
[1777520011821,49.49,75825.26,0.47,0.00094,0.0,0.05437]
[1777520016856,49.49,75826.87,0.47,0.00095,0.0,0.05469]
[1777520021891,49.49,75826.51,0.47,0.00095,0.0,0.05462]
[1777520026758,49.49,75832.77,0.47,0.00097,0.0,0.0559]
[1777520031961,49.49,75836.06,0.47,0.00098,0.0,0.05658]
[1777520035990,49.49,75830.16,0.47,0.00096,0.0,0.05536]
[1777520041025,49.49,75833.77,0.47,0.00097,0.0,0.0561]
[1777520044045,49.49,75839.17,0.47,0.001,0.0,0.05723]
[1777520049081,49.49,75834.34,0.47,0.00098,0.0,0.05622]
[1777520054116,49.49,75837.32,0.47,0.00099,0.0,0.05684]
[1777520059151,49.49,75839.43,0.47,0.001,0.0,0.05728]
[1777520064186,49.49,75838.27,0.47,0.00099,0.0,0.05704]
[1777520067206,49.49,75829.95,0.47,0.00096,0.0,0.05532]
[1777520069221,49.49,75824.83,0.47,0.00094,0.0,0.05428]
[1777520071235,49.49,75816.0,0.47,0.00089,0.0,0.05148]
[1777520076271,49.49,75818.21,0.47,0.0009,0.0,0.05191]
[1777520081304,49.49,75815.16,0.47,0.00089,0.0,0.05132]
[1777520086340,49.49,75812.75,0.47,0.00088,0.0,0.05086]
[1777520091375,49.49,75811.64,0.47,0.00087,0.0,0.05065]
[1777520096410,49.49,75811.99,0.47,0.00088,0.0,0.05072]
[1777520099432,49.49,75816.8,0.47,0.00089,0.0,0.05163]
[1777520104466,49.49,75817.58,0.47,0.0009,0.0,0.05178]
[1777520105473,49.49,75824.12,0.47,0.00092,0.0,0.05306]
[1777520106480,49.49,75829.59,0.47,0.00094,0.0,0.05414]
[1777520111515,49.49,75831.25,0.47,0.00095,0.0,0.05448]
[1777520115544,49.49,75836.7,0.47,0.00097,0.0,0.05559]
[1777520120577,49.49,75838.26,0.47,0.00097,0.0,0.05591]
[1777520125612,49.49,75838.27,0.47,0.00097,0.0,0.05591]
[1777520128633,49.49,75842.91,0.47,0.00099,0.0,0.05687]
[1777520129641,49.49,75847.42,0.47,0.00101,0.0,0.05783]
[1777520131655,49.49,75847.65,0.47,0.00099,0.0,0.05673]
[1777520136689,49.49,75846.47,0.47,0.00099,0.0,0.05648]
[1777520141725,49.49,75843.18,0.47,0.00097,0.0,0.0558]
[1777520146760,49.49,75846.3,0.47,0.00098,0.0,0.05645]
[1777520151796,49.49,75846.51,0.47,0.00099,0.0,0.05649]
[1777520156831,49.49,75846.59,0.47,0.00099,0.0,0.05651]
[1777520161867,49.49,75847.89,0.47,0.00099,0.0,0.05678]
[1777520166902,49.49,75848.9,0.47,0.001,0.0,0.05699]
[1777520171940,49.49,75849.81,0.47,0.001,0.0,0.05718]
[1777520177812,49.49,75850.04,0.47,0.001,0.0,0.05723]
[1777520182008,49.49,75843.05,0.47,0.00097,0.0,0.05577]
[1777520187882,49.49,75848.21,0.47,0.00099,0.0,0.05684]
[1777520191071,49.49,75848.32,0.47,0.00097,0.0,0.05573]
[1777520196106,49.49,75848.96,0.47,0.00098,0.0,0.05587]
[1777520201141,49.49,75853.14,0.47,0.00099,0.0,0.05674]
[1777520206176,49.49,75853.72,0.47,0.00099,0.0,0.05686]
[1777520211218,49.49,75854.68,0.47,0.001,0.0,0.05706]
[1777520212218,49.49,75864.44,0.47,0.00104,0.0,0.05915]
[1777520217252,49.49,75868.01,0.47,0.00105,0.0,0.05993]
[1777520222288,49.49,75870.71,0.47,0.00106,0.0,0.06053]
[1777520227323,49.49,75871.75,0.47,0.00107,0.0,0.06076]
[1777520232358,49.49,75873.41,0.47,0.00108,0.0,0.06113]
[1777520235379,49.49,75878.63,0.47,0.0011,0.0,0.06231]
[1777520240414,49.49,75880.17,0.47,0.00111,0.0,0.06266]
[1777520245450,49.49,75879.86,0.47,0.0011,0.0,0.06259]
[1777520247463,49.49,75874.61,0.47,0.00108,0.0,0.0614]
[1777520251490,49.49,75873.95,0.47,0.00106,0.0,0.06004]
[1777520254513,49.49,75868.49,0.47,0.00103,0.0,0.05885]
[1777520259548,49.49,75869.54,0.47,0.00104,0.0,0.05908]
[1777520264583,49.49,75871.68,0.47,0.00105,0.0,0.05954]
[1777520266598,49.49,75876.14,0.47,0.00107,0.0,0.06053]
[1777520271631,49.49,75877.38,0.47,0.00107,0.0,0.06081]
[1777520276665,49.49,75878.86,0.47,0.00108,0.0,0.06114]
[1777520281701,49.49,75878.07,0.47,0.00108,0.0,0.06096]
[1777520286736,49.49,75881.71,0.47,0.00109,0.0,0.06178]
[1777520291771,49.49,75881.53,0.47,0.00109,0.0,0.06174]
[1777520296806,49.49,75884.41,0.47,0.0011,0.0,0.06239]
[1777520301844,49.49,75885.05,0.47,0.00111,0.0,0.06254]
[1777520306877,49.49,75886.08,0.47,0.00111,0.0,0.06278]
[1777520311911,49.49,75885.98,0.47,0.00109,0.0,0.06152]
[1777520316946,49.49,75887.41,0.47,0.00109,0.0,0.06184]
[1777520321982,49.49,75887.83,0.47,0.0011,0.0,0.06194]
[1777520323995,49.49,75897.42,0.47,0.00114,0.0,0.06415]
[1777520329031,49.49,75906.45,0.47,0.00118,0.0,0.0663]
[1777520331047,49.49,75911.43,0.47,0.0012,0.0,0.06752]
[1777520336079,49.49,75909.88,0.47,0.0012,0.0,0.06714]
[1777520339099,49.49,75904.28,0.47,0.00117,0.0,0.06578]
[1777520344135,49.49,75907.11,0.47,0.00118,0.0,0.06646]
[1777520349170,49.49,75905.57,0.47,0.00118,0.0,0.06609]
[1777520354205,49.49,75906.45,0.47,0.00118,0.0,0.0663]
[1777520356220,49.49,75912.78,0.47,0.00121,0.0,0.06785]
[1777520357225,49.49,75918.18,0.47,0.00124,0.0,0.06919]
[1777520362261,49.49,75924.0,0.47,0.00127,0.0,0.07067]
[1777520366289,49.49,75928.93,0.47,0.00129,1e-05,0.07194]
[1777520367375,49.49,75923.35,0.47,0.00126,0.0,0.0705]
[1777520369309,49.49,75940.66,0.47,0.00135,1e-05,0.07504]
[1777520374347,49.49,75947.38,0.47,0.00136,1e-05,0.07542]
[1777520379380,49.49,75950.01,0.47,0.00137,1e-05,0.07613]
[1777520382401,49.49,75941.88,0.47,0.00133,1e-05,0.07394]
[1777520383409,49.49,75932.16,0.47,0.00128,1e-05,0.07138]
[1777520388444,49.49,75931.32,0.47,0.00128,1e-05,0.07117]
[1777520391464,49.49,75923.08,0.47,0.00124,0.0,0.06907]
[1777520396502,49.49,75921.02,0.47,0.00123,0.0,0.06856]
[1777520397510,49.49,75911.81,0.47,0.00118,0.0,0.06629]
[1777520401537,49.49,75906.29,0.47,0.00116,0.0,0.06497]
[1777520406571,49.49,75901.72,0.47,0.00114,0.0,0.06389]
[1777520407579,49.49,75895.11,0.47,0.00111,0.0,0.06236]
[1777520410599,49.49,75890.63,0.47,0.00109,0.0,0.06134]
[1777520415635,49.49,75887.12,0.47,0.00107,0.0,0.06055]
[1777520417648,49.49,75880.99,0.47,0.00105,0.0,0.0592]
[1777520419663,49.49,75876.61,0.47,0.00103,0.0,0.05824]
[1777520424698,49.49,75873.99,0.47,0.00102,0.0,0.05768]
[1777520426712,49.49,75868.95,0.47,0.001,0.0,0.05661]
[1777520428726,49.49,75864.18,0.47,0.00098,0.0,0.05562]
[1777520429733,49.49,75859.26,0.47,0.00096,0.0,0.05461]
[1777520431747,49.49,75857.33,0.47,0.00093,0.0,0.05311]
[1777520436781,49.49,75856.66,0.47,0.00093,0.0,0.05298]
[1777520441817,49.49,75857.52,0.47,0.00093,0.0,0.05315]
[1777520443832,49.49,75862.94,0.47,0.00095,0.0,0.05424]
[1777520448865,49.49,75863.51,0.47,0.00095,0.0,0.05435]
[1777520453901,49.49,75862.76,0.47,0.00095,0.0,0.0542]
[1777520458938,49.49,75860.63,0.47,0.00094,0.0,0.05377]
[1777520460950,49.49,75865.53,0.47,0.00096,0.0,0.05476]
[1777520465984,49.49,75864.59,0.47,0.00096,0.0,0.05457]
[1777520471020,49.49,75863.65,0.47,0.00096,0.0,0.05438]
[1777520476054,49.49,75863.53,0.47,0.00095,0.0,0.05436]
[1777520481097,49.49,75870.03,0.47,0.00098,0.0,0.05569]
[1777520486126,49.49,75873.24,0.47,0.00099,0.0,0.05636]
[1777520491160,49.49,75876.43,0.47,0.00099,0.0,0.05588]
[1777520496195,49.49,75881.36,0.47,0.00101,0.0,0.05691]
[1777520501230,49.49,75880.88,0.47,0.001,0.0,0.05681]
[1777520506264,49.49,75880.6,0.47,0.001,0.0,0.05675]
[1777520511300,49.49,75878.97,0.47,0.001,0.0,0.05641]
[1777520516335,49.49,75879.29,0.47,0.001,0.0,0.05648]
[1777520521370,49.49,75878.36,0.47,0.00099,0.0,0.05628]
[1777520526405,49.49,75882.43,0.47,0.00101,0.0,0.05714]
[1777520527414,49.49,75890.95,0.47,0.00105,0.0,0.05898]
[1777520531440,49.49,75885.71,0.47,0.00102,0.0,0.05784]
[1777520536475,49.49,75886.24,0.47,0.00103,0.0,0.05796]
[1777520541510,49.49,75886.18,0.47,0.00103,0.0,0.05794]
[1777520546547,49.49,75887.45,0.47,0.00103,0.0,0.05822]
[1777520551580,49.49,75893.25,0.47,0.00103,0.0,0.05828]
[1777520557623,49.49,75895.58,0.47,0.00104,0.0,0.05879]
[1777520562658,49.49,75896.66,0.47,0.00105,0.0,0.05903]
[1777520567694,49.49,75895.35,0.47,0.00104,0.0,0.05874]
[1777520568703,49.49,75889.72,0.47,0.00102,0.0,0.05752]
[1777520573734,49.49,75886.16,0.47,0.00101,0.0,0.05676]
[1777520578770,49.49,75885.12,0.47,0.001,0.0,0.05654]
[1777520582798,49.49,75889.56,0.47,0.00102,0.0,0.05749]
[1777520587833,49.49,75885.68,0.47,0.001,0.0,0.05666]
[1777520592867,49.49,75882.96,0.47,0.00099,0.0,0.05609]
[1777520595889,49.49,75887.4,0.47,0.00101,0.0,0.05703]
[1777520600924,49.49,75887.04,0.47,0.00101,0.0,0.05695]
[1777520605959,49.49,75887.03,0.47,0.00101,0.0,0.05695]
[1777520610994,49.49,75886.24,0.47,0.00101,0.0,0.05678]
[1777520616028,49.49,75887.92,0.47,0.00099,0.0,0.05597]
[1777520621064,49.49,75885.72,0.47,0.00098,0.0,0.05551]
[1777520626101,49.49,75887.69,0.47,0.00099,0.0,0.05592]
[1777520631136,49.49,75888.51,0.47,0.00099,0.0,0.0561]
[1777520636175,49.49,75887.66,0.47,0.00099,0.0,0.05592]
[1777520641206,49.49,75885.97,0.47,0.00098,0.0,0.05556]
[1777520646240,49.49,75883.64,0.47,0.00097,0.0,0.05508]
[1777520651276,49.49,75882.84,0.47,0.00097,0.0,0.05492]
[1777520656310,49.49,75883.42,0.47,0.00097,0.0,0.05504]
[1777520661346,49.49,75882.74,0.47,0.00097,0.0,0.0549]
[1777520666381,49.49,75883.4,0.47,0.00097,0.0,0.05503]
[1777520671416,49.49,75883.72,0.47,0.00096,0.0,0.05396]
[1777520674436,49.49,75889.31,0.47,0.00098,0.0,0.05511]
[1777520679473,49.49,75891.34,0.47,0.00099,0.0,0.05553]
[1777520684509,49.49,75892.18,0.47,0.00099,0.0,0.0557]
[1777520685516,49.49,75900.63,0.47,0.00102,0.0,0.0575]
[1777520691442,49.49,75899.54,0.47,0.00102,0.0,0.05726]
[1777520696592,49.49,75902.17,0.47,0.00103,0.0,0.05783]
[1777520701626,49.49,75899.37,0.47,0.00102,0.0,0.05723]
[1777520706663,49.49,75897.96,0.47,0.00101,0.0,0.05692]
[1777520711697,49.49,75898.19,0.47,0.00101,0.0,0.05697]
[1777520716734,49.49,75894.68,0.47,0.001,0.0,0.05623]
[1777520721767,49.49,75894.8,0.47,0.001,0.0,0.05625]
[1777520726803,49.49,75895.94,0.47,0.001,0.0,0.0565]
[1777520731847,49.49,75887.31,0.47,0.00095,0.0,0.05356]
[1777520732854,49.49,75893.49,0.47,0.00097,0.0,0.05482]
[1777520737888,49.49,75894.51,0.47,0.00098,0.0,0.05503]
[1777520742924,49.49,75897.67,0.47,0.00099,0.0,0.05569]
[1777520747959,49.49,75897.89,0.47,0.00099,0.0,0.05574]
[1777520752994,49.49,75898.53,0.47,0.00099,0.0,0.05587]
[1777520758030,49.49,75894.84,0.47,0.00098,0.0,0.0551]
[1777520763066,49.49,75894.89,0.47,0.00098,0.0,0.05511]
[1777520768100,49.49,75894.95,0.47,0.00098,0.0,0.05513]
[1777520773135,49.49,75895.27,0.47,0.00098,0.0,0.05519]
[1777520778171,49.49,75891.72,0.47,0.00097,0.0,0.05446]
[1777520783206,49.49,75893.34,0.47,0.00097,0.0,0.05479]
[1777520788242,49.49,75893.89,0.47,0.00098,0.0,0.05491]
[1777520792271,49.49,75893.24,0.47,0.00095,0.0,0.05363]
[1777520797304,49.49,75888.3,0.47,0.00093,0.0,0.05264]
[1777520802340,49.49,75888.48,0.47,0.00093,0.0,0.05268]
[1777520807374,49.49,75887.51,0.47,0.00093,0.0,0.05248]
[1777520812413,49.49,75881.94,0.47,0.00091,0.0,0.05139]
[1777520813417,49.49,75874.23,0.47,0.00088,0.0,0.0499]
[1777520818453,49.49,75871.27,0.47,0.00087,0.0,0.04934]
[1777520822480,49.49,75866.49,0.47,0.00085,0.0,0.04845]
[1777520827515,49.49,75863.25,0.47,0.00084,0.0,0.04785]
[1777520832550,49.49,75861.5,0.47,0.00084,0.0,0.04753]
[1777520837586,49.49,75863.0,0.47,0.00084,0.0,0.04781]
[1777520842621,49.49,75863.81,0.47,0.00084,0.0,0.04795]
[1777520847656,49.49,75863.5,0.47,0.00084,0.0,0.0479]
[1777520852569,49.49,75860.84,0.47,0.00082,0.0,0.0464]
[1777520857726,49.49,75863.48,0.47,0.00083,0.0,0.04687]
[1777520862761,49.49,75860.21,0.47,0.00081,0.0,0.04628]
[1777520867797,49.49,75861.07,0.47,0.00082,0.0,0.04644]
[1777520872831,49.49,75861.43,0.47,0.00082,0.0,0.0465]
[1777520877866,49.49,75860.74,0.47,0.00082,0.0,0.04638]
[1777520879880,49.49,75866.32,0.47,0.00083,0.0,0.04738]
[1777520884916,49.49,75864.74,0.47,0.00083,0.0,0.0471]
[1777520888944,49.49,75860.05,0.47,0.00081,0.0,0.04626]
[1777520893979,49.49,75859.8,0.47,0.00081,0.0,0.04621]
[1777520899013,49.49,75860.43,0.47,0.00081,0.0,0.04632]
[1777520904049,49.49,75860.66,0.47,0.00082,0.0,0.04636]
[1777520910091,49.49,75860.09,0.47,0.00081,0.0,0.04626]
[1777520911097,49.49,75859.55,0.47,0.00079,0.0,0.04517]
[1777520916133,49.49,75859.62,0.47,0.00079,0.0,0.04518]
[1777520921167,49.49,75858.04,0.47,0.00079,0.0,0.04491]
[1777520926203,49.49,75857.73,0.47,0.00079,0.0,0.04485]
[1777520931238,49.49,75857.34,0.47,0.00079,0.0,0.04479]
[1777520936274,49.49,75856.41,0.47,0.00078,0.0,0.04463]
[1777520937281,49.49,75850.82,0.47,0.00077,0.0,0.04367]
[1777520942314,49.49,75849.33,0.47,0.00076,0.0,0.04342]
[1777520944335,49.49,75854.71,0.47,0.00078,0.0,0.04433]
[1777520950373,49.49,75855.69,0.47,0.00078,0.0,0.0445]
[1777520955409,49.49,75855.26,0.47,0.00078,0.0,0.04443]
[1777520961451,49.49,75854.77,0.47,0.00078,0.0,0.04434]
[1777520966485,49.49,75853.69,0.47,0.00078,0.0,0.04416]
[1777520971521,49.49,75854.2,0.47,0.00076,0.0,0.04328]
[1777520976557,49.49,75855.3,0.47,0.00076,0.0,0.04346]
[1777520981591,49.49,75855.78,0.47,0.00077,0.0,0.04354]
[1777520986627,49.49,75861.02,0.47,0.00078,0.0,0.04444]
[1777520987634,49.49,75867.84,0.47,0.0008,0.0,0.04563]
[1777520992668,49.49,75868.45,0.47,0.00081,0.0,0.04574]
[1777520996696,49.49,75858.18,0.47,0.00077,0.0,0.04395]
[1777521001732,49.49,75857.04,0.47,0.00077,0.0,0.04376]
[1777521006766,49.49,75859.15,0.47,0.00078,0.0,0.04412]
[1777521011801,49.49,75859.32,0.47,0.00078,0.0,0.04415]
[1777521016835,49.49,75860.67,0.47,0.00078,0.0,0.04438]
[1777521023763,49.49,75863.7,0.47,0.00079,0.0,0.0449]
[1777521028919,49.49,75861.27,0.47,0.00078,0.0,0.04448]
[1777521031940,49.49,75862.51,0.47,0.00077,0.0,0.04372]
[1777521036976,49.49,75862.88,0.47,0.00077,0.0,0.04378]
[1777521042012,49.49,75863.0,0.47,0.00077,0.0,0.0438]
[1777521044027,49.49,75869.49,0.47,0.00079,0.0,0.04492]
[1777521045034,49.49,75874.39,0.47,0.00081,0.0,0.04578]
[1777521050068,49.49,75875.64,0.47,0.00081,0.0,0.046]
[1777521055103,49.49,75875.57,0.47,0.00081,0.0,0.04599]
[1777521060139,49.49,75875.99,0.47,0.00081,0.0,0.04606]
[1777521065173,49.49,75875.81,0.47,0.00081,0.0,0.04603]
[1777521070208,49.49,75870.26,0.47,0.0008,0.0,0.04505]
[1777521075243,49.49,75870.31,0.47,0.0008,0.0,0.04506]
[1777521080277,49.49,75872.14,0.47,0.0008,0.0,0.04538]
[1777521087328,49.49,75871.63,0.47,0.0008,0.0,0.04529]
[1777521091354,49.49,75870.05,0.47,0.00078,0.0,0.04403]
[1777521096390,49.49,75868.53,0.47,0.00077,0.0,0.04377]
[1777521101424,49.49,75867.27,0.47,0.00077,0.0,0.04355]
[1777521106459,49.49,75867.11,0.47,0.00077,0.0,0.04353]
[1777521111495,49.49,75867.95,0.47,0.00077,0.0,0.04367]
[1777521113508,49.49,75873.76,0.47,0.00079,0.0,0.04467]
[1777521118546,49.49,75875.82,0.47,0.0008,0.0,0.04503]
[1777521123579,49.49,75875.96,0.47,0.0008,0.0,0.04505]
[1777521125593,49.49,75884.19,0.47,0.00083,0.0,0.04651]
[1777521126603,49.49,75891.73,0.47,0.00085,0.0,0.04789]
[1777521131639,49.49,75894.68,0.47,0.00086,0.0,0.04844]
[1777521134661,49.49,75899.1,0.47,0.00088,0.0,0.04927]
[1777521139696,49.49,75900.02,0.47,0.00088,0.0,0.04944]
[1777521144730,49.49,75902.97,0.47,0.00089,0.0,0.05001]
[1777521149765,49.49,75903.32,0.47,0.00089,0.0,0.05007]
[1777521152785,49.49,75904.42,0.47,0.00088,0.0,0.0492]
[1777521157822,49.49,75904.6,0.47,0.00088,0.0,0.04923]
[1777521162856,49.49,75904.94,0.47,0.00088,0.0,0.0493]
[1777521167891,49.49,75904.96,0.47,0.00088,0.0,0.0493]
[1777521168898,49.49,75899.23,0.47,0.00086,0.0,0.04822]
[1777521169906,49.49,75894.47,0.47,0.00084,0.0,0.04735]
[1777521174940,49.49,75898.05,0.47,0.00086,0.0,0.04801]
[1777521179975,49.49,75897.47,0.47,0.00085,0.0,0.0479]
[1777521185010,49.49,75899.33,0.47,0.00086,0.0,0.04824]
[1777521190045,49.49,75899.55,0.47,0.00086,0.0,0.04828]
[1777521195080,49.49,75900.71,0.47,0.00087,0.0,0.0485]
[1777521200116,49.49,75900.05,0.47,0.00086,0.0,0.04838]
[1777521205150,49.49,75902.71,0.47,0.00087,0.0,0.04888]
[1777521210185,49.49,75904.49,0.47,0.00088,0.0,0.04921]
[1777521215219,49.49,75905.62,0.47,0.00086,0.0,0.04835]
[1777521220255,49.49,75906.26,0.47,0.00087,0.0,0.04847]
[1777521225289,49.49,75907.3,0.47,0.00087,0.0,0.04867]
[1777521230328,49.49,75911.63,0.47,0.00089,0.0,0.04949]
[1777521232352,49.49,75923.36,0.47,0.00093,0.0,0.05178]
[1777521237387,49.49,75925.78,0.47,0.00094,0.0,0.05226]
[1777521241415,49.49,75921.48,0.47,0.00092,0.0,0.0514]
[1777521246451,49.49,75927.25,0.47,0.00095,0.0,0.05255]
[1777521251485,49.49,75931.19,0.47,0.00096,0.0,0.05335]
[1777521256520,49.49,75938.81,0.47,0.00099,0.0,0.05493]
[1777521261555,49.49,75939.47,0.47,0.001,0.0,0.05507]
[1777521264577,49.49,75945.65,0.47,0.00102,0.0,0.05638]
[1777521269611,49.49,75944.59,0.47,0.00102,0.0,0.05615]
[1777521271625,49.49,75943.33,0.47,0.00099,0.0,0.05469]
[1777521276660,49.49,75944.7,0.47,0.001,0.0,0.05498]
[1777521279681,49.49,75933.97,0.47,0.00095,0.0,0.05277]
[1777521284716,49.49,75934.74,0.47,0.00096,0.0,0.05292]
[1777521289751,49.49,75927.66,0.47,0.00093,0.0,0.0515]
[1777521292772,49.49,75921.6,0.47,0.0009,0.0,0.05031]
[1777521293781,49.49,75926.42,0.47,0.00092,0.0,0.05126]
[1777521294786,49.49,75934.47,0.47,0.00095,0.0,0.05287]
[1777521295794,49.49,75940.95,0.47,0.00098,0.0,0.0542]
[1777521300827,49.49,75942.21,0.47,0.00099,0.0,0.05446]
[1777521303855,49.49,75935.79,0.47,0.00096,0.0,0.05314]
[1777521308898,49.49,75932.25,0.47,0.00095,0.0,0.05242]
[1777521310900,49.49,75926.12,0.47,0.00092,0.0,0.0512]
[1777521315935,49.49,75922.94,0.47,0.00091,0.0,0.05057]
[1777521316944,49.49,75915.47,0.47,0.00088,0.0,0.04914]
[1777521320970,49.49,75907.24,0.47,0.00085,0.0,0.04759]
[1777521326005,49.49,75905.42,0.47,0.00084,0.0,0.04726]
[1777521329025,49.49,75901.18,0.47,0.00083,0.0,0.04649]
[1777521331039,49.49,75902.37,0.47,0.00082,0.0,0.04567]
[1777521333060,49.49,75895.71,0.47,0.00079,0.0,0.04449]
[1777521338095,49.49,75890.92,0.47,0.00078,0.0,0.04367]
[1777521343131,49.49,75889.09,0.47,0.00077,0.0,0.04335]
[1777521347157,49.49,75894.12,0.47,0.00079,0.0,0.04422]
[1777521352195,49.49,75893.91,0.47,0.00079,0.0,0.04418]
[1777521357229,49.49,75890.9,0.47,0.00078,0.0,0.04366]
[1777521362264,49.49,75889.87,0.47,0.00077,0.0,0.04349]
[1777521367298,49.49,75885.93,0.47,0.00076,0.0,0.04282]
[1777521372334,49.49,75885.18,0.47,0.00076,0.0,0.04269]
[1777521377369,49.49,75887.05,0.47,0.00076,0.0,0.04301]
[1777521382405,49.49,75890.46,0.47,0.00078,0.0,0.04359]
[1777521387439,49.49,75889.65,0.47,0.00077,0.0,0.04345]
[1777521391467,49.49,75889.68,0.47,0.00076,0.0,0.04248]
[1777521394488,49.49,75895.29,0.47,0.00077,0.0,0.04343]
[1777521399524,49.49,75896.38,0.47,0.00078,0.0,0.04361]
[1777521404559,49.49,75897.87,0.47,0.00078,0.0,0.04387]
[1777521409594,49.49,75894.3,0.47,0.00077,0.0,0.04326]
[1777521414628,49.49,75894.0,0.47,0.00077,0.0,0.04321]
[1777521419664,49.49,75895.52,0.47,0.00077,0.0,0.04347]
[1777521422685,49.49,75903.66,0.47,0.0008,0.0,0.04488]
[1777521423691,49.49,75912.72,0.47,0.00083,0.0,0.0465]
[1777521427720,49.49,75921.75,0.47,0.00087,0.0,0.04816]
[1777521432761,49.49,75924.58,0.47,0.00088,0.0,0.04869]
[1777521437800,49.49,75924.53,0.47,0.00088,0.0,0.04868]
[1777521439815,49.49,75919.41,0.47,0.00086,0.0,0.04772]
[1777521441828,49.49,75912.85,0.47,0.00083,0.0,0.04652]
[1777521446863,49.49,75914.92,0.47,0.00084,0.0,0.0469]
[1777521451898,49.49,75916.07,0.47,0.00083,0.0,0.04606]
[1777521456934,49.49,75914.0,0.47,0.00082,0.0,0.04569]
[1777521458948,49.49,75907.6,0.47,0.0008,0.0,0.04455]
[1777521463983,49.49,75908.0,0.47,0.0008,0.0,0.04462]
[1777521469019,49.49,75912.01,0.47,0.00081,0.0,0.04533]
[1777521474053,49.49,75911.43,0.47,0.00081,0.0,0.04523]
[1777521479088,49.49,75911.88,0.47,0.00081,0.0,0.04531]
[1777521484123,49.49,75913.34,0.47,0.00082,0.0,0.04557]
[1777521489160,49.49,75910.85,0.47,0.00081,0.0,0.04513]
[1777521494195,49.49,75911.48,0.47,0.00081,0.0,0.04524]
[1777521499230,49.49,75911.55,0.47,0.00081,0.0,0.04525]
[1777521504266,49.49,75911.86,0.47,0.00081,0.0,0.04531]
[1777521509300,49.49,75911.6,0.47,0.00081,0.0,0.04526]
[1777521512321,49.49,75911.57,0.47,0.00079,0.0,0.04424]
[1777521517357,49.49,75914.83,0.47,0.0008,0.0,0.04481]
[1777521522391,49.49,75915.24,0.47,0.00081,0.0,0.04488]
[1777521527427,49.49,75915.2,0.47,0.00081,0.0,0.04487]
[1777521532462,49.49,75913.88,0.47,0.0008,0.0,0.04464]
[1777521537497,49.49,75913.37,0.47,0.0008,0.0,0.04455]
[1777521538504,49.49,75907.1,0.47,0.00078,0.0,0.04346]
[1777521543539,49.49,75905.65,0.47,0.00077,0.0,0.04322]
[1777521548574,49.49,75905.07,0.47,0.00077,0.0,0.04312]
[1777521553609,49.49,75906.31,0.47,0.00078,0.0,0.04333]
[1777521559651,49.49,75906.63,0.47,0.00078,0.0,0.04338]
[1777521560658,49.49,75901.18,0.47,0.00076,0.0,0.04246]
[1777521565693,49.49,75901.06,0.47,0.00076,0.0,0.04244]
[1777521570728,49.49,75900.98,0.47,0.00076,0.0,0.04243]
[1777521571736,49.49,75900.86,0.47,0.00074,0.0,0.04144]
[1777521574756,49.49,75895.38,0.47,0.00072,0.0,0.04054]
[1777521579791,49.49,75897.41,0.47,0.00073,0.0,0.04087]
[1777521584826,49.49,75895.64,0.47,0.00072,0.0,0.04059]
[1777521587847,49.49,75890.73,0.47,0.00071,0.0,0.0398]
[1777521592882,49.49,75889.42,0.47,0.00071,0.0,0.03959]
[1777521597918,49.49,75889.1,0.47,0.0007,0.0,0.03954]
[1777521602952,49.49,75889.26,0.47,0.0007,0.0,0.03957]
[1777521606981,49.49,75895.96,0.47,0.00073,0.0,0.04064]
[1777521612015,49.49,75899.53,0.47,0.00074,0.0,0.04122]
[1777521616043,49.49,75895.27,0.47,0.00072,0.0,0.04053]
[1777521621078,49.49,75895.46,0.47,0.00072,0.0,0.04056]
[1777521623092,49.49,75889.21,0.47,0.0007,0.0,0.03956]
[1777521628129,49.49,75888.46,0.47,0.0007,0.0,0.03944]
[1777521631150,49.49,75883.05,0.47,0.00067,0.0,0.0377]
[1777521636185,49.49,75884.17,0.47,0.00067,0.0,0.03787]
[1777521641220,49.49,75881.22,0.47,0.00066,0.0,0.03742]
[1777521646255,49.49,75876.93,0.47,0.00065,0.0,0.03678]
[1777521649276,49.49,75870.29,0.47,0.00063,0.0,0.03581]
[1777521653306,49.49,75865.31,0.47,0.00062,0.0,0.03509]
[1777521655319,49.49,75856.0,0.47,0.0006,0.0,0.03379]
[1777521659348,49.49,75870.55,0.47,0.00063,0.0,0.03585]
[1777521660356,49.49,75884.72,0.47,0.00068,0.0,0.03795]
[1777521662373,49.49,75879.15,0.47,0.00066,0.0,0.03711]
[1777521663381,49.49,75873.51,0.47,0.00064,0.0,0.03628]
[1777521665398,49.49,75879.28,0.47,0.00066,0.0,0.03713]
[1777521669422,49.49,75883.79,0.47,0.00067,0.0,0.03781]
[1777521670428,49.49,75889.21,0.47,0.00069,0.0,0.03864]
[1777521675464,49.49,75893.5,0.47,0.0007,0.0,0.03931]
[1777521680499,49.49,75896.54,0.47,0.00071,0.0,0.03979]
[1777521685534,49.49,75897.57,0.47,0.00071,0.0,0.03995]
[1777521689563,49.49,75907.26,0.47,0.00074,0.0,0.04153]
[1777521694597,49.49,75914.73,0.47,0.00075,0.0,0.0418]
[1777521695604,49.49,75920.25,0.47,0.00077,0.0,0.04272]
[1777521700639,49.49,75920.86,0.47,0.00077,0.0,0.04283]
[1777521705674,49.49,75919.38,0.47,0.00077,0.0,0.04258]
[1777521709702,49.49,75912.22,0.47,0.00074,0.0,0.04138]
[1777521711715,49.49,75907.14,0.47,0.00073,0.0,0.04055]
[1777521714736,49.49,75902.24,0.47,0.00071,0.0,0.03976]
[1777521718765,49.49,75897.39,0.47,0.0007,0.0,0.039]
[1777521720779,49.49,75890.41,0.47,0.00068,0.0,0.03792]
[1777521725814,49.49,75891.3,0.47,0.00068,0.0,0.03805]
[1777521728843,49.49,75881.59,0.47,0.00065,0.0,0.03659]
[1777521729845,49.49,75874.4,0.47,0.00063,0.0,0.03555]
[1777521731859,49.49,75887.09,0.47,0.00067,0.0,0.03742]
[1777521736894,49.49,75886.23,0.47,0.00066,0.0,0.03729]
[1777521742936,49.49,75886.28,0.47,0.00066,0.0,0.03729]
[1777521747971,49.49,75885.65,0.47,0.00066,0.0,0.0372]
[1777521751999,49.49,75884.66,0.47,0.00064,0.0,0.03617]
[1777521754014,49.49,75878.33,0.47,0.00063,0.0,0.03526]
[1777521755021,49.49,75872.47,0.47,0.00061,0.0,0.03443]
[1777521760058,49.49,75871.78,0.47,0.00061,0.0,0.03433]
[1777521765095,49.49,75871.6,0.47,0.00061,0.0,0.03431]
[1777521770128,49.49,75871.13,0.47,0.00061,0.0,0.03424]
[1777521775162,49.49,75869.49,0.47,0.0006,0.0,0.03401]
[1777521780198,49.49,75870.78,0.47,0.00061,0.0,0.03419]
[1777521783218,49.49,75883.11,0.47,0.00064,0.0,0.03595]
[1777521788254,49.49,75880.88,0.47,0.00063,0.0,0.03562]
[1777521793288,49.49,75883.27,0.47,0.00064,0.0,0.03597]
[1777521798323,49.49,75881.03,0.47,0.00063,0.0,0.03565]
[1777521803358,49.49,75878.02,0.47,0.00063,0.0,0.03521]
[1777521804366,49.49,75867.15,0.47,0.0006,0.0,0.03369]
[1777521805373,49.49,75850.34,0.47,0.00055,0.0,0.03145]
[1777521806383,49.49,75845.28,0.47,0.00054,0.0,0.0308]
[1777521808628,49.49,75833.85,0.47,0.00051,0.0,0.02939]
[1777521813430,49.49,75835.8,0.47,0.00051,0.0,0.02889]
[1777521815443,49.49,75842.74,0.47,0.00052,0.0,0.02974]
[1777521816455,49.49,75848.81,0.47,0.00054,0.0,0.03049]
[1777521821485,49.49,75846.63,0.47,0.00053,0.0,0.03022]
[1777521823499,49.49,75839.73,0.47,0.00052,0.0,0.02937]
[1777521828534,49.49,75840.45,0.47,0.00052,0.0,0.02945]
[1777521833573,49.49,75839.35,0.47,0.00051,0.0,0.02932]
[1777521835586,49.49,75834.11,0.47,0.0005,0.0,0.02869]
[1777521840622,49.49,75832.9,0.47,0.0005,0.0,0.02855]
[1777521845659,49.49,75834.99,0.47,0.0005,0.0,0.0288]
[1777521849686,49.49,75829.85,0.47,0.00049,0.0,0.02819]
[1777521854721,49.49,75831.15,0.47,0.0005,0.0,0.02834]
[1777521856735,49.49,75836.97,0.47,0.00051,0.0,0.02903]
[1777521861769,49.49,75834.65,0.47,0.0005,0.0,0.02876]
[1777521864791,49.49,75826.27,0.47,0.00049,0.0,0.02777]
[1777521869830,49.49,75827.09,0.47,0.00049,0.0,0.02787]
[1777521871841,49.49,75827.47,0.47,0.00048,0.0,0.02721]
[1777521874861,49.49,75836.32,0.47,0.0005,0.0,0.02824]
[1777521877883,49.49,75843.21,0.47,0.00051,0.0,0.02906]
[1777521882918,49.49,75844.01,0.47,0.00051,0.0,0.02915]
[1777521888311,49.49,75845.06,0.47,0.00051,0.0,0.02928]
[1777521889971,49.49,75817.99,0.47,0.00046,0.0,0.02615]
[1777521890977,49.49,75794.53,0.47,0.00041,0.0,0.02369]
[1777521896009,49.49,75794.01,0.47,0.00041,0.0,0.02364]
[1777521901043,49.49,75791.9,0.47,0.00041,0.0,0.02343]
[1777521903058,49.49,75796.79,0.47,0.00041,0.0,0.02392]
[1777521905090,49.49,75804.58,0.47,0.00043,0.0,0.02472]
[1777521910108,49.49,75803.79,0.47,0.00043,0.0,0.02464]
[1777521913128,49.49,75798.65,0.47,0.00042,0.0,0.02411]
[1777521917157,49.49,75793.95,0.47,0.00041,0.0,0.02363]
[1777521922191,49.49,75794.25,0.47,0.00041,0.0,0.02366]
[1777521927227,49.49,75794.76,0.47,0.00041,0.0,0.02372]
[1777521929241,49.49,75788.47,0.47,0.0004,0.0,0.02309]
[1777521931255,49.49,75786.34,0.47,0.00038,0.0,0.02229]
[1777521933282,49.49,75781.26,0.47,0.00038,0.0,0.02181]
[1777521934277,49.49,75770.73,0.47,0.00036,0.0,0.02085]
[1777521937299,49.49,75765.61,0.47,0.00035,0.0,0.0204]
[1777521939313,49.49,75761.21,0.47,0.00034,0.0,0.02002]
[1777521941327,49.49,75751.3,0.47,0.00033,0.0,0.01918]
[1777521942334,49.49,75745.08,0.47,0.00032,0.0,0.01867]
[1777521947368,49.49,75739.36,0.47,0.00031,0.0,0.01821]
[1777521950389,49.49,75734.94,0.47,0.0003,0.0,0.01787]
[1777521952404,49.49,75729.79,0.47,0.0003,0.0,0.01747]
[1777521953411,49.49,75735.67,0.47,0.0003,0.0,0.01792]
[1777521958446,49.49,75734.84,0.47,0.0003,0.0,0.01786]
[1777521963481,49.49,75731.13,0.47,0.0003,0.0,0.01757]
[1777521964488,49.49,75717.39,0.47,0.00028,0.0,0.01655]
[1777521965494,49.49,75711.96,0.47,0.00027,0.0,0.01616]
[1777521967509,49.49,75717.63,0.47,0.00028,0.0,0.01657]
[1777521972759,49.49,75716.34,0.47,0.00028,0.0,0.01647]
[1777521972796,49.49,75700.21,0.47,0.00026,0.0,0.01535]
[1777521974837,49.49,75689.42,0.47,0.00025,0.0,0.01463]
[1777521979601,49.49,75681.38,0.47,0.00024,0.0,0.01412]
[1777521981613,49.49,75675.77,0.47,0.00023,0.0,0.01377]
[1777521986650,49.49,75671.59,0.47,0.00023,0.0,0.01352]
[1777521987257,49.49,75671.59,0.47,0.00023,0.0,0.01352]
[1777521987657,49.49,75662.35,0.47,0.00022,0.0,0.01297]
[1777521991712,49.49,75666.16,0.47,0.00022,0.0,0.0132]
[1777521991769,49.49,75660.64,0.47,0.00021,0.0,0.01251]
[1777521997733,49.49,75658.21,0.47,0.00021,0.0,0.01237]
[1777521998740,49.49,75653.59,0.47,0.0002,0.0,0.01212]
[1777521999985,49.49,75656.05,0.47,0.0002,0.0,0.01225]
[1777522000754,49.49,75656.36,0.47,0.0002,0.0,0.01227]
[1777522003774,49.49,75665.98,0.47,0.00021,0.0,0.01281]
[1777522006796,49.49,75679.14,0.47,0.00023,0.0,0.01359]
[1777522007805,49.49,75683.32,0.47,0.00023,0.0,0.01384]
[1777522009817,49.49,75687.24,0.47,0.00024,0.0,0.01409]
[1777522013844,49.49,75691.5,0.47,0.00024,0.0,0.01436]
[1777522018880,49.49,75694.23,0.47,0.00024,0.0,0.01453]
[1777522020896,49.49,75702.97,0.47,0.00025,0.0,0.0151]
[1777522022910,49.49,75711.21,0.47,0.00026,0.0,0.01566]
[1777522025262,49.49,75717.36,0.47,0.00027,0.0,0.01609]
[1777522028949,49.49,75722.11,0.47,0.00028,0.0,0.01643]
[1777522033985,49.49,75719.57,0.47,0.00027,0.0,0.01625]
[1777522035875,49.49,75713.3,0.47,0.00027,0.0,0.01581]
[1777522040904,49.49,75716.15,0.47,0.00027,0.0,0.01601]
[1777522046070,49.49,75720.41,0.47,0.00028,0.0,0.01631]
[1777522051105,49.49,75721.18,0.47,0.00027,0.0,0.01592]
[1777522056143,49.49,75719.73,0.47,0.00027,0.0,0.01581]
[1777522061175,49.49,75719.0,0.47,0.00027,0.0,0.01576]
[1777522063189,49.49,75714.6,0.47,0.00026,0.0,0.01546]
[1777522067217,49.49,75720.18,0.47,0.00027,0.0,0.01585]
[1777522072252,49.49,75720.4,0.47,0.00027,0.0,0.01586]
[1777522077287,49.49,75719.84,0.47,0.00027,0.0,0.01582]
[1777522082322,49.49,75717.8,0.47,0.00027,0.0,0.01568]
[1777522085352,49.49,75712.66,0.47,0.00026,0.0,0.01533]
[1777522086354,49.49,75704.46,0.47,0.00025,0.0,0.01478]
[1777522091386,49.49,75703.39,0.47,0.00025,0.0,0.01471]
[1777522095415,49.49,75711.97,0.47,0.00026,0.0,0.01528]
[1777522100452,49.49,75711.39,0.47,0.00026,0.0,0.01524]
[1777522105485,49.49,75713.24,0.47,0.00026,0.0,0.01537]
[1777522110519,49.49,75713.86,0.47,0.00026,0.0,0.01541]
[1777522111528,49.49,75714.89,0.47,0.00025,0.0,0.01505]
[1777522116564,49.49,75716.18,0.47,0.00026,0.0,0.01513]
[1777522121600,49.49,75721.55,0.47,0.00026,0.0,0.0155]
[1777522126636,49.49,75721.31,0.47,0.00026,0.0,0.01548]
[1777522130664,49.49,75731.24,0.47,0.00027,0.0,0.01618]
[1777522131671,49.49,75740.09,0.47,0.00029,0.0,0.01682]
[1777522136705,49.49,75739.01,0.47,0.00028,0.0,0.01674]
[1777522139727,49.49,75734.32,0.47,0.00028,0.0,0.0164]
[1777522141746,49.49,75727.89,0.47,0.00027,0.0,0.01594]
[1777522142748,49.49,75731.75,0.47,0.00028,0.0,0.01621]
[1777522143755,49.49,75735.86,0.47,0.00028,0.0,0.01651]
[1777522146797,49.49,75740.38,0.47,0.00029,0.0,0.01684]
[1777522151813,49.49,75739.07,0.47,0.00029,0.0,0.01674]
[1777522156847,49.49,75738.81,0.47,0.00028,0.0,0.01673]
[1777522161881,49.49,75734.44,0.47,0.00028,0.0,0.01641]
[1777522162898,49.49,75729.81,0.47,0.00027,0.0,0.01607]
[1777522164907,49.49,75724.88,0.47,0.00027,0.0,0.01573]
[1777522169944,49.49,75721.8,0.47,0.00026,0.0,0.01552]
[1777522170950,49.49,75717.64,0.47,0.00026,0.0,0.01523]
[1777522171956,49.49,75713.99,0.47,0.00025,0.0,0.01457]
[1777522172963,49.49,75710.04,0.47,0.00024,0.0,0.01431]
[1777522177998,49.49,75711.48,0.47,0.00024,0.0,0.0144]
[1777522183032,49.49,75710.61,0.47,0.00024,0.0,0.01435]
[1777522187082,49.49,75730.98,0.47,0.00027,0.0,0.01571]
[1777522188089,49.49,75740.44,0.47,0.00028,0.0,0.01638]
[1777522191964,49.49,75751.35,0.47,0.00029,0.0,0.01719]
[1777522197151,49.49,75749.73,0.47,0.00029,0.0,0.01706]
[1777522202187,49.49,75746.1,0.47,0.00029,0.0,0.01679]
[1777522204200,49.49,75740.47,0.47,0.00028,0.0,0.01638]
[1777522207221,49.49,75746.47,0.47,0.00029,0.0,0.01682]
[1777522212258,49.49,75745.99,0.47,0.00029,0.0,0.01679]
[1777522217292,49.49,75747.73,0.47,0.00029,0.0,0.01691]
[1777522222328,49.49,75746.81,0.47,0.00029,0.0,0.01685]
[1777522226357,49.49,75751.16,0.47,0.00029,0.0,0.01717]
[1777522231391,49.49,75751.03,0.47,0.00029,0.0,0.01669]
[1777522235419,49.49,75755.3,0.47,0.00029,0.0,0.017]
[1777522238439,49.49,75759.23,0.47,0.0003,0.0,0.0173]
[1777522242468,49.49,75766.63,0.47,0.00031,0.0,0.01787]
[1777522247503,49.49,75768.86,0.47,0.00031,0.0,0.01805]
[1777522251605,49.49,75764.53,0.47,0.0003,0.0,0.01771]
[1777522257573,49.49,75766.32,0.47,0.00031,0.0,0.01785]
[1777522262607,49.49,75766.98,0.47,0.00031,0.0,0.0179]
[1777522267644,49.49,75767.94,0.47,0.00031,0.0,0.01798]
[1777522269658,49.49,75761.75,0.47,0.0003,0.0,0.01749]
[1777522274693,49.49,75761.97,0.47,0.0003,0.0,0.01751]
[1777522277714,49.49,75766.42,0.47,0.00031,0.0,0.01786]
[1777522279728,49.49,75770.76,0.47,0.00031,0.0,0.0182]
[1777522280735,49.49,75774.94,0.47,0.00032,0.0,0.01854]
[1777522281742,49.49,75782.36,0.47,0.00033,0.0,0.01915]
[1777522283756,49.49,75786.43,0.47,0.00034,0.0,0.01949]
[1777522288791,49.49,75784.99,0.47,0.00033,0.0,0.01937]
[1777522291812,49.49,75783.46,0.47,0.00032,0.0,0.01871]
[1777522296847,49.49,75779.57,0.47,0.00032,0.0,0.0184]
[1777522301882,49.49,75781.2,0.47,0.00032,0.0,0.01853]
[1777522306918,49.49,75777.46,0.47,0.00031,0.0,0.01823]
[1777522309939,49.49,75760.96,0.47,0.00029,0.0,0.01695]
[1777522312962,49.49,75752.91,0.47,0.00028,0.0,0.01636]
[1777522313968,49.49,75747.92,0.47,0.00027,0.0,0.016]
[1777522319002,49.49,75744.58,0.47,0.00027,0.0,0.01576]
[1777522322028,49.49,75739.9,0.47,0.00026,0.0,0.01544]
[1777522323036,49.49,75727.88,0.47,0.00025,0.0,0.01463]
[1777522324042,49.49,75716.88,0.47,0.00024,0.0,0.01393]
[1777522325049,49.49,75712.55,0.47,0.00023,0.0,0.01366]
[1777522327062,49.49,75708.14,0.47,0.00023,0.0,0.01339]
[1777522329077,49.49,75713.19,0.47,0.00023,0.0,0.0137]
[1777522331040,49.49,75713.34,0.47,0.00023,0.0,0.01371]
[1777522331103,49.49,75713.7,0.47,0.00023,0.0,0.01373]
[1777522336127,49.49,75714.45,0.47,0.00023,0.0,0.01378]
[1777522337985,49.49,75714.67,0.47,0.00023,0.0,0.01379]
[1777522338141,49.49,75714.98,0.47,0.00023,0.0,0.01381]
[1777522338838,49.49,75714.98,0.47,0.00023,0.0,0.01381]
[1777522339149,49.49,75715.41,0.47,0.00023,0.0,0.01384]
[1777522344184,49.49,75714.94,0.47,0.00023,0.0,0.01381]
[1777522344958,49.49,75714.94,0.47,0.00023,0.0,0.01381]
[1777522345191,49.49,75714.59,0.47,0.00023,0.0,0.01379]
[1777522350226,49.49,75715.65,0.47,0.00023,0.0,0.01385]
[1777522351234,49.49,75716.22,0.47,0.00023,0.0,0.01349]
[1777522352240,49.49,75721.19,0.47,0.00023,0.0,0.01379]
[1777522356230,49.49,75724.87,0.47,0.00024,0.0,0.01402]
[1777522356331,49.49,75723.91,0.47,0.00024,0.0,0.01396]
[1777522362311,49.49,75721.89,0.47,0.00023,0.0,0.01384]
[1777522366338,49.49,75729.14,0.47,0.00024,0.0,0.01429]
[1777522370452,49.49,75727.53,0.47,0.00024,0.0,0.01419]
[1777522370469,49.49,75727.71,0.47,0.00024,0.0,0.0142]
[1777522376408,49.49,75724.83,0.47,0.00024,0.0,0.01402]
[1777522381615,49.49,75724.53,0.47,0.00024,0.0,0.014]
[1777522381716,49.49,75734.38,0.47,0.00025,0.0,0.01463]
[1777522385522,49.49,75732.23,0.47,0.00025,0.0,0.01449]
[1777522385623,49.49,75734.82,0.47,0.00025,0.0,0.01466]
[1777522390507,49.49,75741.39,0.47,0.00026,0.0,0.0151]
[1777522393529,49.49,75745.26,0.47,0.00026,0.0,0.01536]
[1777522397556,49.49,75740.99,0.47,0.00026,0.0,0.01507]
[1777522402592,49.49,75743.35,0.47,0.00026,0.0,0.01523]
[1777522407626,49.49,75745.05,0.47,0.00026,0.0,0.01535]
[1777522410647,49.49,75739.45,0.47,0.00026,0.0,0.01497]
[1777522411654,49.49,75732.2,0.47,0.00024,0.0,0.01408]
[1777522413667,49.49,75727.58,0.47,0.00023,0.0,0.01379]
[1777522418703,49.49,75728.21,0.47,0.00023,0.0,0.01383]
[1777522421568,49.49,75727.2,0.47,0.00023,0.0,0.01376]
[1777522422260,49.49,75727.2,0.47,0.00023,0.0,0.01376]
[1777522421723,49.49,75729.27,0.47,0.00024,0.0,0.01389]
[1777522422730,49.49,75730.87,0.47,0.00024,0.0,0.01399]
[1777522424487,49.49,75731.84,0.47,0.00024,0.0,0.01405]
[1777522424744,49.49,75738.67,0.47,0.00025,0.0,0.01449]
[1777522429665,49.49,75740.18,0.47,0.00025,0.0,0.01459]
[1777522429788,49.49,75739.76,0.47,0.00025,0.0,0.01456]
[1777522434816,49.49,75742.16,0.47,0.00025,0.0,0.01472]
[1777522439851,49.49,75743.59,0.47,0.00025,0.0,0.01482]
[1777522442871,49.49,75756.88,0.47,0.00027,0.0,0.01572]
[1777522447907,49.49,75759.52,0.47,0.00027,0.0,0.01591]
[1777522452942,49.49,75763.08,0.47,0.00028,0.0,0.01616]
[1777522457978,49.49,75762.14,0.47,0.00028,0.0,0.0161]
[1777522463014,49.49,75759.73,0.47,0.00027,0.0,0.01593]
[1777522468049,49.49,75758.5,0.47,0.00027,0.0,0.01584]
[1777522471069,49.49,75755.48,0.47,0.00026,0.0,0.01518]
[1777522476104,49.49,75756.35,0.47,0.00026,0.0,0.01524]
[1777522481142,49.49,75757.01,0.47,0.00026,0.0,0.01528]
[1777522484164,49.49,75762.78,0.47,0.00027,0.0,0.01568]
[1777522493225,49.49,75764.33,0.47,0.00027,0.0,0.01579]
[1777522496246,49.49,75745.27,0.47,0.00025,0.0,0.0145]
[1777522500233,49.49,75749.04,0.47,0.00025,0.0,0.01475]
[1777522500334,49.49,75748.07,0.47,0.00025,0.0,0.01468]
[1777522502292,49.49,75758.0,0.47,0.00026,0.0,0.01535]
[1777522503264,49.49,75758.0,0.47,0.00026,0.0,0.01535]
[1777522503329,49.49,75758.43,0.47,0.00026,0.0,0.01538]
[1777522504112,49.49,75758.43,0.47,0.00026,0.0,0.01538]
[1777522504306,49.49,75758.43,0.47,0.00026,0.0,0.01538]
[1777522505505,49.49,75758.29,0.47,0.00026,0.0,0.01537]
[1777522506322,49.49,75760.36,0.47,0.00027,0.0,0.01552]
[1777522506429,49.49,75760.36,0.47,0.00027,0.0,0.01552]
[1777522507241,49.49,75760.36,0.47,0.00027,0.0,0.01552]
[1777522507342,49.49,75750.77,0.47,0.00025,0.0,0.01486]
[1777522510009,49.49,75751.03,0.47,0.00025,0.0,0.01488]
[1777522510354,49.49,75751.54,0.47,0.00026,0.0,0.01491]
[1777522511966,49.49,75751.51,0.47,0.00026,0.0,0.01491]
[1777522512361,49.49,75752.19,0.47,0.00026,0.0,0.01496]
[1777522517398,49.49,75750.38,0.47,0.00025,0.0,0.01484]
[1777522521425,49.49,75745.11,0.47,0.00025,0.0,0.01449]
[1777522525091,49.49,75744.56,0.47,0.00025,0.0,0.01445]
[1777522525192,49.49,75743.57,0.47,0.00025,0.0,0.01439]
[1777522530488,49.49,75741.87,0.47,0.00024,0.0,0.01428]
[1777522531495,49.49,75741.38,0.47,0.00024,0.0,0.01383]
[1777522535522,49.49,75722.11,0.47,0.00021,0.0,0.01267]
[1777522540558,49.49,75711.89,0.47,0.0002,0.0,0.01209]
[1777522542571,49.49,75718.87,0.47,0.00021,0.0,0.01249]
[1777522547609,49.49,75719.96,0.47,0.00021,0.0,0.01255]
[1777522548615,49.49,75725.31,0.47,0.00022,0.0,0.01286]
[1777522551637,49.49,75737.75,0.47,0.00023,0.0,0.01361]
[1777522556672,49.49,75739.97,0.47,0.00023,0.0,0.01375]
[1777522561706,49.49,75736.61,0.47,0.00023,0.0,0.01354]
[1777522562715,49.49,75732.26,0.47,0.00023,0.0,0.01327]
[1777522566743,49.49,75737.89,0.47,0.00023,0.0,0.01362]
[1777522571777,49.49,75738.21,0.47,0.00023,0.0,0.01364]
[1777522576813,49.49,75738.2,0.47,0.00023,0.0,0.01364]
[1777522578826,49.49,75730.06,0.47,0.00022,0.0,0.01314]
[1777522580289,49.49,75724.24,0.47,0.00022,0.0,0.0128]
[1777522585876,49.49,75722.98,0.47,0.00022,0.0,0.01272]
[1777522589905,49.49,75717.27,0.47,0.00021,0.0,0.0124]
[1777522591919,49.49,75719.59,0.47,0.00021,0.0,0.01216]
[1777522596955,49.49,75719.67,0.47,0.00021,0.0,0.01216]
[1777522601989,49.49,75715.17,0.47,0.0002,0.0,0.01191]
[1777522605011,49.49,75719.3,0.47,0.00021,0.0,0.01214]
[1777522606087,49.49,75723.81,0.47,0.00021,0.0,0.01239]
[1777522612060,49.49,75721.6,0.47,0.00021,0.0,0.01227]
[1777522613068,49.49,75714.74,0.47,0.0002,0.0,0.01189]
[1777522615084,49.49,75708.8,0.47,0.0002,0.0,0.01157]
[1777522616089,49.49,75701.65,0.47,0.00019,0.0,0.01119]
[1777522621125,49.49,75705.33,0.47,0.00019,0.0,0.01138]
[1777522626161,49.49,75705.67,0.47,0.00019,0.0,0.0114]
[1777522631195,49.49,75701.21,0.47,0.00019,0.0,0.01117]
[1777522636233,49.49,75699.22,0.47,0.00019,0.0,0.01107]
[1777522641268,49.49,75696.15,0.47,0.00018,0.0,0.01091]
[1777522646305,49.49,75695.67,0.47,0.00018,0.0,0.01089]
[1777522651340,49.49,75690.43,0.47,0.00017,0.0,0.0103]
[1777522654360,49.49,75686.31,0.47,0.00017,0.0,0.0101]
[1777522659398,49.49,75692.74,0.47,0.00018,0.0,0.01041]
[1777522664434,49.49,75688.37,0.47,0.00017,0.0,0.0102]
[1777522669468,49.49,75688.07,0.47,0.00017,0.0,0.01019]
[1777522674503,49.49,75687.56,0.47,0.00017,0.0,0.01016]
[1777522679540,49.49,75688.71,0.47,0.00017,0.0,0.01022]
[1777522683568,49.49,75682.15,0.47,0.00017,0.0,0.00991]
[1777522685561,49.49,75676.73,0.47,0.00016,0.0,0.00966]
[1777522690616,49.49,75678.68,0.47,0.00016,0.0,0.00975]
[1777522692631,49.49,75685.95,0.47,0.00017,0.0,0.01009]
[1777522697666,49.49,75686.2,0.47,0.00017,0.0,0.0101]
[1777522702701,49.49,75685.78,0.47,0.00017,0.0,0.01008]
[1777522707736,49.49,75686.3,0.47,0.00017,0.0,0.0101]
[1777522711764,49.49,75685.79,0.47,0.00016,0.0,0.00977]
[1777522715792,49.49,75681.17,0.47,0.00016,0.0,0.00956]
[1777522716805,49.49,75674.14,0.47,0.00015,0.0,0.00925]
[1777522717806,49.49,75667.48,0.47,0.00015,0.0,0.00896]
[1777522719821,49.49,75661.78,0.47,0.00015,0.0,0.00872]
[1777522724855,49.49,75660.16,0.47,0.00014,0.0,0.00866]
[1777522726869,49.49,75664.48,0.47,0.00015,0.0,0.00884]
[1777522731904,49.49,75666.43,0.47,0.00015,0.0,0.00892]
[1777522736938,49.49,75663.71,0.47,0.00015,0.0,0.0088]
[1777522741974,49.49,75663.03,0.47,0.00015,0.0,0.00878]
[1777522746001,49.49,75654.46,0.47,0.00014,0.0,0.00843]
[1777522751046,49.49,75651.15,0.47,0.00014,0.0,0.0083]
[1777522753060,49.49,75659.48,0.47,0.00014,0.0,0.00863]
[1777522756080,49.49,75651.81,0.47,0.00014,0.0,0.00832]
[1777522757088,49.49,75647.28,0.47,0.00014,0.0,0.00814]
[1777522759102,49.49,75639.54,0.47,0.00013,0.0,0.00785]
[1777522762122,49.49,75635.39,0.47,0.00013,0.0,0.00769]
[1777522767157,49.49,75633.87,0.47,0.00013,0.0,0.00764]
[1777522771186,49.49,75635.87,0.47,0.00012,0.0,0.00746]
[1777522775216,49.49,75640.32,0.47,0.00013,0.0,0.00763]
[1777522778235,49.49,75644.84,0.47,0.00013,0.0,0.00779]
[1777522782263,49.49,75649.32,0.47,0.00013,0.0,0.00796]
[1777522783270,49.49,75657.11,0.47,0.00014,0.0,0.00826]
[1777522784276,49.49,75662.23,0.47,0.00014,0.0,0.00847]
[1777522787297,49.49,75667.42,0.47,0.00014,0.0,0.00868]
[1777522792333,49.49,75668.36,0.47,0.00015,0.0,0.00872]
[1777522797368,49.49,75670.01,0.47,0.00015,0.0,0.00878]
[1777522802403,49.49,75670.21,0.47,0.00015,0.0,0.00879]
[1777522807440,49.49,75673.09,0.47,0.00015,0.0,0.00891]
[1777522810459,49.49,75679.4,0.47,0.00015,0.0,0.00918]
[1777522813479,49.49,75675.27,0.47,0.00015,0.0,0.00901]
[1777522815495,49.49,75668.97,0.47,0.00015,0.0,0.00874]
[1777522817510,49.49,75664.93,0.47,0.00014,0.0,0.00857]
[1777522821535,49.49,75658.95,0.47,0.00014,0.0,0.00833]
[1777522826577,49.49,75658.06,0.47,0.00014,0.0,0.0083]
[1777522830607,49.49,75646.19,0.47,0.00013,0.0,0.00784]
[1777522831614,49.49,75638.93,0.47,0.00012,0.0,0.00733]
[1777522833628,49.49,75634.13,0.47,0.00012,0.0,0.00716]
[1777522837040,49.49,75633.69,0.47,0.00012,0.0,0.00715]
[1777522837655,49.49,75633.25,0.47,0.00012,0.0,0.00713]
[1777522840066,49.49,75632.06,0.47,0.00012,0.0,0.00709]
[1777522840677,49.49,75632.21,0.47,0.00012,0.0,0.0071]
[1777522845712,49.49,75633.27,0.47,0.00012,0.0,0.00713]
[1777522848733,49.49,75638.68,0.47,0.00012,0.0,0.00732]
[1777522849741,49.49,75644.72,0.47,0.00012,0.0,0.00754]
[1777522851757,49.49,75649.16,0.47,0.00013,0.0,0.0077]
[1777522856765,49.49,75652.7,0.47,0.00013,0.0,0.00783]
[1777522861828,49.49,75646.79,0.47,0.00013,0.0,0.00761]
[1777522863840,49.49,75642.44,0.47,0.00012,0.0,0.00745]
[1777522864845,49.49,75635.95,0.47,0.00012,0.0,0.00722]
[1777522869883,49.49,75636.88,0.47,0.00012,0.0,0.00726]
[1777522874918,49.49,75636.4,0.47,0.00012,0.0,0.00724]
[1777522877940,49.49,75630.58,0.47,0.00012,0.0,0.00704]
[1777522882974,49.49,75628.37,0.47,0.00011,0.0,0.00696]
[1777522884988,49.49,75620.72,0.47,0.00011,0.0,0.00671]
[1777522885996,49.49,75616.51,0.47,0.00011,0.0,0.00658]
[1777522890026,49.49,75620.95,0.47,0.00011,0.0,0.00672]
[1777522891032,49.49,75621.78,0.47,0.00011,0.0,0.00652]
[1777522895061,49.49,75627.27,0.47,0.00011,0.0,0.0067]
[1777522900096,49.49,75623.95,0.47,0.00011,0.0,0.00659]
[1777522903546,49.49,75654.55,0.47,0.00013,0.0,0.00764]
[1777522906138,49.49,75660.05,0.47,0.00013,0.0,0.00785]
[1777522907145,49.49,75665.34,0.47,0.00013,0.0,0.00805]
[1777522912180,49.49,75662.67,0.47,0.00013,0.0,0.00795]
[1777522917214,49.49,75664.45,0.47,0.00013,0.0,0.00802]
[1777522920236,49.49,75668.5,0.47,0.00014,0.0,0.00817]
[1777522925487,49.49,75665.88,0.47,0.00013,0.0,0.00807]
[1777522925585,49.49,75669.4,0.47,0.00014,0.0,0.00821]
[1777522928589,49.49,75661.07,0.47,0.00013,0.0,0.00789]
[1777522930306,49.49,75657.12,0.47,0.00013,0.0,0.00774]
[1777522933592,49.49,75661.14,0.47,0.00013,0.0,0.00789]
[1777522939369,49.49,75661.97,0.47,0.00013,0.0,0.00792]
[1777522944403,49.49,75668.13,0.47,0.00014,0.0,0.00816]
[1777522949440,49.49,75667.36,0.47,0.00014,0.0,0.00813]
[1777522951453,49.49,75666.26,0.47,0.00013,0.0,0.00782]
[1777522956488,49.49,75667.33,0.47,0.00013,0.0,0.00786]
[1777522961525,49.49,75668.8,0.47,0.00013,0.0,0.00792]
[1777522966560,49.49,75671.37,0.47,0.00013,0.0,0.00802]
[1777522971595,49.49,75670.9,0.47,0.00013,0.0,0.008]
[1777522976630,49.49,75668.63,0.47,0.00013,0.0,0.00791]
[1777522977637,49.49,75664.07,0.47,0.00013,0.0,0.00774]
[1777522982672,49.49,75662.29,0.47,0.00013,0.0,0.00768]
[1777522987714,49.49,75662.68,0.47,0.00013,0.0,0.00769]
[1777522990769,49.49,75667.82,0.47,0.00013,0.0,0.00788]
[1777522995805,49.49,75666.06,0.47,0.00013,0.0,0.00782]
[1777522999833,49.49,75669.84,0.47,0.00013,0.0,0.00796]
[1777523001847,49.49,75665.15,0.47,0.00013,0.0,0.00778]
[1777523006883,49.49,75665.65,0.47,0.00013,0.0,0.0078]
[1777523011919,49.49,75664.09,0.47,0.00013,0.0,0.00749]
[1777523012926,49.49,75656.57,0.47,0.00012,0.0,0.00722]
[1777523015947,49.49,75651.41,0.47,0.00012,0.0,0.00704]
[1777523020982,49.49,75650.81,0.47,0.00012,0.0,0.00702]
[1777523026016,49.49,75650.75,0.47,0.00012,0.0,0.00702]
[1777523030045,49.49,75642.19,0.47,0.00011,0.0,0.00673]
[1777523031051,49.49,75636.27,0.47,0.00011,0.0,0.00654]
[1777523036087,49.49,75636.07,0.47,0.00011,0.0,0.00653]
[1777523038102,49.49,75632.13,0.47,0.00011,0.0,0.00641]
[1777523041122,49.49,75628.16,0.47,0.0001,0.0,0.00629]
[1777523046157,49.49,75624.92,0.47,0.0001,0.0,0.00619]
[1777523050186,49.49,75630.33,0.47,0.00011,0.0,0.00635]
[1777523052199,49.49,75638.05,0.47,0.00011,0.0,0.0066]
[1777523053206,49.49,75646.84,0.47,0.00011,0.0,0.00689]
[1777523056227,49.49,75653.65,0.47,0.00012,0.0,0.00712]
[1777523061261,49.49,75657.75,0.47,0.00012,0.0,0.00726]
[1777523066298,49.49,75653.42,0.47,0.00012,0.0,0.00711]
[1777523068311,49.49,75657.98,0.47,0.00012,0.0,0.00727]
[1777523071332,49.49,75657.43,0.47,0.00012,0.0,0.00701]
[1777523076367,49.49,75656.85,0.47,0.00012,0.0,0.00699]
[1777523081402,49.49,75655.77,0.47,0.00012,0.0,0.00695]
[1777523086437,49.49,75657.45,0.47,0.00012,0.0,0.00701]
[1777523088451,49.49,75647.63,0.47,0.00011,0.0,0.00668]
[1777523089457,49.49,75629.05,0.47,0.0001,0.0,0.0061]
[1777523090465,49.49,75625.06,0.47,0.0001,0.0,0.00598]
[1777523092479,49.49,75620.29,0.47,0.0001,0.0,0.00584]
[1777523095500,49.49,75624.42,0.47,0.0001,0.0,0.00596]
[1777523098522,49.49,75632.66,0.47,0.0001,0.0,0.00621]
[1777523103556,49.49,75637.37,0.47,0.00011,0.0,0.00636]
[1777523105511,49.49,75636.44,0.47,0.0001,0.0,0.00633]
[1777523105570,49.49,75631.36,0.47,0.0001,0.0,0.00617]
[1777523106460,49.49,75631.36,0.47,0.0001,0.0,0.00617]
[1777523106577,49.49,75623.66,0.47,0.0001,0.0,0.00594]
[1777523108590,49.49,75632.09,0.47,0.0001,0.0,0.00619]
[1777523110606,49.49,75640.31,0.47,0.00011,0.0,0.00645]
[1777523111304,49.49,75640.31,0.47,0.00011,0.0,0.00645]
[1777523111666,49.49,75640.31,0.47,0.00011,0.0,0.00645]
[1777523111667,49.49,75650.19,0.47,0.00011,0.0,0.00677]
[1777523113627,49.49,75655.74,0.47,0.00012,0.0,0.00695]
[1777523118661,49.49,75654.16,0.47,0.00011,0.0,0.0069]
[1777523123701,49.49,75648.47,0.47,0.00011,0.0,0.00671]
[1777523128735,49.49,75649.74,0.47,0.00011,0.0,0.00675]
[1777523133772,49.49,75658.82,0.47,0.00011,0.0,0.00682]
[1777523136793,49.49,75654.18,0.47,0.00011,0.0,0.00667]
[1777523141828,49.49,75654.04,0.47,0.00011,0.0,0.00666]
[1777523146863,49.49,75653.08,0.47,0.00011,0.0,0.00663]
[1777523151898,49.49,75652.67,0.47,0.00011,0.0,0.00662]
[1777523154919,49.49,75648.22,0.47,0.00011,0.0,0.00648]
[1777523160961,49.49,75649.85,0.47,0.00011,0.0,0.00653]
[1777523162975,49.49,75643.27,0.47,0.0001,0.0,0.00632]
[1777523167563,49.49,75641.57,0.47,0.0001,0.0,0.00627]
[1777523168013,49.49,75641.73,0.47,0.0001,0.0,0.00627]
[1777523169974,49.49,75640.66,0.47,0.0001,0.0,0.00624]
[1777523170075,49.49,75644.23,0.47,0.00011,0.0,0.00635]
[1777523176066,49.49,75644.95,0.47,0.00011,0.0,0.00637]
[1777523181101,49.49,75647.25,0.47,0.00011,0.0,0.00645]
[1777523182108,49.49,75651.39,0.47,0.00011,0.0,0.00658]
[1777523184123,49.49,75655.66,0.47,0.00011,0.0,0.00672]
[1777523189158,49.49,75655.84,0.47,0.00011,0.0,0.00672]
[1777523191169,49.49,75656.39,0.47,0.00011,0.0,0.00651]
[1777523195200,49.49,75651.86,0.47,0.00011,0.0,0.00637]
[1777523199172,49.49,75658.75,0.47,0.00011,0.0,0.00659]
[1777523202242,49.49,75657.78,0.47,0.00011,0.0,0.00656]
[1777523203034,49.49,75657.78,0.47,0.00011,0.0,0.00656]
[1777523209305,49.49,75655.92,0.47,0.00011,0.0,0.0065]
[1777523214340,49.49,75656.82,0.47,0.00011,0.0,0.00653]
[1777523219379,49.49,75655.97,0.47,0.00011,0.0,0.0065]
[1777523220382,49.49,75649.1,0.47,0.0001,0.0,0.00628]
[1777523221388,49.49,75644.26,0.47,0.0001,0.0,0.00614]
[1777523226424,49.49,75644.38,0.47,0.0001,0.0,0.00614]
[1777523230451,49.49,75649.46,0.47,0.0001,0.0,0.00629]
[1777523235486,49.49,75649.28,0.47,0.0001,0.0,0.00629]
[1777523240523,49.49,75641.74,0.47,0.0001,0.0,0.00606]
[1777523245557,49.49,75638.56,0.47,0.0001,0.0,0.00596]
[1777523250592,49.49,75640.3,0.47,0.0001,0.0,0.00602]
[1777523251598,49.49,75639.98,0.47,0.0001,0.0,0.0058]
[1777523255626,49.49,75643.91,0.47,0.0001,0.0,0.00591]
[1777523260661,49.49,75646.39,0.47,0.0001,0.0,0.00599]
[1777523265697,49.49,75646.45,0.47,0.0001,0.0,0.00599]
[1777523266703,49.49,75642.21,0.47,0.0001,0.0,0.00586]
[1777523271739,49.49,75647.64,0.47,0.0001,0.0,0.00602]
[1777523276774,49.49,75648.52,0.47,0.0001,0.0,0.00605]
[1777523281809,49.49,75650.98,0.47,0.0001,0.0,0.00613]
[1777523286845,49.49,75649.96,0.47,0.0001,0.0,0.00609]
[1777523291879,49.49,75649.48,0.47,0.0001,0.0,0.00608]
[1777523296915,49.49,75651.7,0.47,0.0001,0.0,0.00615]
[1777523303971,49.49,75652.37,0.47,0.0001,0.0,0.00617]
[1777523305978,49.49,75646.14,0.47,0.0001,0.0,0.00598]
[1777523307028,49.49,75639.9,0.47,0.0001,0.0,0.0058]
[1777523308099,49.49,75639.9,0.47,0.0001,0.0,0.0058]
[1777523308200,49.49,75635.72,0.47,9e-05,0.0,0.00568]
[1777523308741,49.49,75635.72,0.47,9e-05,0.0,0.00568]
[1777523309002,49.49,75635.72,0.47,9e-05,0.0,0.00568]
[1777523309398,49.49,75635.72,0.47,9e-05,0.0,0.00568]
[1777523309982,49.49,75635.72,0.47,9e-05,0.0,0.00568]
[1777523310204,49.49,75635.72,0.47,9e-05,0.0,0.00568]
[1777523310266,49.49,75639.46,0.47,0.0001,0.0,0.00578]
[1777523311014,49.49,75639.46,0.47,9e-05,0.0,0.00558]
[1777523312021,49.49,75644.98,0.47,0.0001,0.0,0.00574]
[1777523317056,49.49,75648.69,0.47,0.0001,0.0,0.00585]
[1777523321545,49.49,75652.24,0.47,0.0001,0.0,0.00595]
[1777523322090,49.49,75652.91,0.47,0.0001,0.0,0.00597]
[1777523323211,49.49,75652.91,0.47,0.0001,0.0,0.00597]
[1777523324105,49.49,75652.57,0.47,0.0001,0.0,0.00596]
[1777523329140,49.49,75652.53,0.47,0.0001,0.0,0.00596]
[1777523334176,49.49,75652.94,0.47,0.0001,0.0,0.00597]
[1777523339212,49.49,75652.36,0.47,0.0001,0.0,0.00595]
[1777523341632,49.49,75652.87,0.47,0.0001,0.0,0.00597]
[1777523341781,49.49,75652.87,0.47,0.0001,0.0,0.00597]
[1777523342234,49.49,75668.71,0.47,0.00011,0.0,0.00646]
[1777523343241,49.49,75675.94,0.47,0.00011,0.0,0.00669]
[1777523348275,49.49,75674.85,0.47,0.00011,0.0,0.00666]
[1777523350780,49.49,75674.85,0.47,0.00011,0.0,0.00666]
[1777523351296,49.49,75675.42,0.47,0.00011,0.0,0.00667]
[1777523354318,49.49,75670.41,0.47,0.00011,0.0,0.00651]
[1777523357339,49.49,75666.11,0.47,0.00011,0.0,0.00637]
[1777523360302,49.49,75662.02,0.47,0.0001,0.0,0.00625]
[1777523360511,49.49,75662.02,0.47,0.0001,0.0,0.00625]
[1777523360620,49.49,75659.99,0.47,0.0001,0.0,0.00618]
[1777523366402,49.49,75657.94,0.47,0.0001,0.0,0.00612]
[1777523371437,49.49,75656.09,0.47,0.0001,0.0,0.00586]
[1777523376473,49.49,75657.06,0.47,0.0001,0.0,0.00588]
[1777523381507,49.49,75654.49,0.47,0.0001,0.0,0.00581]
[1777523386541,49.49,75649.84,0.47,9e-05,0.0,0.00568]
[1777523387549,49.49,75645.57,0.47,9e-05,0.0,0.00556]
[1777523391579,49.49,75633.34,0.47,9e-05,0.0,0.00522]
[1777523395607,49.49,75626.09,0.47,8e-05,0.0,0.00504]
[1777523400656,49.49,75626.78,0.47,8e-05,0.0,0.00505]
[1777523405675,49.49,75619.11,0.47,8e-05,0.0,0.00486]
[1777523408695,49.5,75629.77,0.47,8e-05,0.0,0.00513]
[1777523413731,49.5,75632.71,0.47,9e-05,0.0,0.00521]
[1777523418766,49.5,75635.39,0.47,9e-05,0.0,0.00528]
[1777523423801,49.5,75631.7,0.47,9e-05,0.0,0.00518]
[1777523424808,49.5,75625.15,0.47,8e-05,0.0,0.00502]
[1777523426396,49.5,75625.15,0.47,8e-05,0.0,0.00502]
[1777523425815,49.5,75618.79,0.47,8e-05,0.0,0.00486]
[1777523426822,49.5,75617.86,0.47,8e-05,0.0,0.00484]
[1777523430852,49.5,75621.92,0.47,8e-05,0.0,0.00494]
[1777523431860,49.5,75621.01,0.47,8e-05,0.0,0.00474]
[1777523434879,49.5,75614.35,0.47,8e-05,0.0,0.00458]
[1777523435885,49.5,75610.45,0.47,7e-05,0.0,0.0045]
[1777523436893,49.5,75605.85,0.47,7e-05,0.0,0.00439]
[1777523437900,49.5,75601.97,0.47,7e-05,0.0,0.00431]
[1777523440929,49.51,75596.91,0.47,7e-05,0.0,0.00421]
[1777523442239,49.51,75596.91,0.47,7e-05,0.0,0.00421]
[1777523442340,49.51,75577.13,0.47,6e-05,0.0,0.0038]
[1777523443174,49.51,75577.13,0.47,6e-05,0.0,0.0038]
[1777523443275,49.54,75575.96,0.47,6e-05,0.0,0.00381]
[1777523446969,49.58,75586.47,0.47,7e-05,0.0,0.00407]
[1777523449929,49.59,75588.15,0.47,7e-05,0.0,0.00411]
[1777523450030,49.59,75591.31,0.47,7e-05,0.0,0.00418]
[1777523453011,49.6,75595.54,0.47,7e-05,0.0,0.00428]
[1777523455686,49.6,75592.7,0.47,7e-05,0.0,0.00423]
[1777523456033,49.6,75586.13,0.47,7e-05,0.0,0.00409]
[1777523457040,49.61,75580.64,0.47,7e-05,0.0,0.00398]
[1777523462091,49.73,75574.51,0.47,7e-05,0.0,0.00401]
[1777523463088,49.74,75566.95,0.47,6e-05,0.0,0.00386]
[1777523464045,49.74,75566.95,0.47,6e-05,0.0,0.00386]
[1777523464145,49.74,75553.4,0.47,6e-05,0.0,0.0036]
[1777523464819,49.74,75553.4,0.47,6e-05,0.0,0.0036]
[1777523465107,49.74,75553.4,0.47,6e-05,0.0,0.0036]
[1777523466304,49.74,75553.4,0.47,6e-05,0.0,0.0036]
[1777523466406,49.75,75548.49,0.47,6e-05,0.0,0.00352]
[1777523472155,49.77,75551.88,0.47,6e-05,0.0,0.0036]
[1777523475149,49.77,75553.29,0.47,6e-05,0.0,0.00363]
[1777523475251,49.77,75555.02,0.47,6e-05,0.0,0.00367]
[1777523477104,49.78,75554.98,0.47,6e-05,0.0,0.00367]
[1777523477205,49.78,75551.8,0.47,6e-05,0.0,0.00361]
[1777523478221,49.78,75551.8,0.47,6e-05,0.0,0.00361]
[1777523478296,49.78,75545.51,0.47,6e-05,0.0,0.0035]
[1777523479897,49.79,75545.51,0.47,6e-05,0.0,0.0035]
[1777523480207,49.79,75544.89,0.47,6e-05,0.0,0.00349]
[1777523480481,49.79,75544.89,0.47,6e-05,0.0,0.00349]
[1777523481241,49.79,75538.02,0.47,5e-05,0.0,0.00337]
[1777523483316,49.8,75521.58,0.47,5e-05,0.0,0.00311]
[1777523484140,49.8,75521.58,0.47,5e-05,0.0,0.00311]
[1777523484237,49.8,75521.58,0.47,5e-05,0.0,0.00311]
[1777523485084,49.8,75521.58,0.47,5e-05,0.0,0.00311]
[1777523485244,49.8,75527.12,0.47,5e-05,0.0,0.0032]
[1777523486256,49.83,75516.85,0.47,5e-05,0.0,0.00306]
[1777523491288,49.93,75513.93,0.47,5e-05,0.0,0.00299]
[1777523493301,49.96,75529.08,0.47,5e-05,0.0,0.00327]
[1777523495314,49.97,75523.82,0.47,5e-05,0.0,0.00319]
[1777523500348,49.99,75525.39,0.47,5e-05,0.0,0.00323]
[1777523501357,49.99,75529.45,0.47,5e-05,0.0,0.0033]
[1777523504377,50.0,75533.49,0.47,5e-05,0.0,0.00338]
[1777523505385,50.0,75526.14,0.47,5e-05,0.0,0.00326]
[1777523510420,50.02,75523.95,0.47,5e-05,0.0,0.00324]
[1777523515454,50.04,75531.08,0.47,5e-05,0.0,0.00338]
[1777523517468,50.04,75537.8,0.47,6e-05,0.0,0.0035]
[1777523519483,50.05,75543.11,0.47,6e-05,0.0,0.00361]
[1777523522504,50.06,75552.69,0.47,6e-05,0.0,0.0038]
[1777523524518,50.07,75545.83,0.47,6e-05,0.0,0.00368]
[1777523528546,50.08,75540.31,0.47,6e-05,0.0,0.00359]
[1777523529553,50.08,75536.39,0.47,6e-05,0.0,0.00352]
[1777523531508,50.09,75532.17,0.47,6e-05,0.0,0.00345]
[1777523532574,50.1,75527.09,0.47,5e-05,0.0,0.00337]
[1777523537609,50.11,75531.61,0.47,6e-05,0.0,0.00346]
[1777523538616,50.12,75526.8,0.47,5e-05,0.0,0.00338]
[1777523542643,50.13,75519.3,0.47,5e-05,0.0,0.00327]
[1777523547698,50.15,75511.69,0.47,5e-05,0.0,0.00316]
[1777523548706,50.15,75506.9,0.47,5e-05,0.0,0.00308]
[1777523550724,50.16,75502.29,0.47,5e-05,0.0,0.00302]
[1777523551728,50.16,75501.63,0.47,5e-05,0.0,0.00289]
[1777523556762,50.31,75509.05,0.47,5e-05,0.0,0.00315]
[1777523557769,50.31,75515.05,0.47,5e-05,0.0,0.00325]
[1777523561797,50.43,75510.67,0.47,5e-05,0.0,0.00329]
[1777523566831,50.52,75507.66,0.47,5e-05,0.0,0.00332]
[1777523568846,50.53,75515.2,0.47,6e-05,0.0,0.00346]
[1777523570861,50.53,75510.42,0.47,6e-05,0.0,0.00339]
[1777523572873,50.54,75505.68,0.47,5e-05,0.0,0.00331]
[1777523577909,50.56,75505.11,0.47,5e-05,0.0,0.00332]
[1777523581441,50.58,75519.82,0.47,6e-05,0.0,0.0036]
[1777523582944,50.58,75527.22,0.47,6e-05,0.0,0.00374]
[1777523583951,50.59,75523.5,0.47,6e-05,0.0,0.00368]
[1777523585967,50.63,75518.41,0.47,6e-05,0.0,0.00363]
[1777523589994,50.79,75514.31,0.47,6e-05,0.0,0.00373]
[1777523595029,51.01,75513.1,0.47,6e-05,0.0,0.00394]
[1777523599442,51.14,75513.72,0.47,7e-05,0.0,0.00411]
[1777523599543,51.19,75510.75,0.47,7e-05,0.0,0.00411]
[1777523602419,51.19,75510.44,0.47,7e-05,0.0,0.0041]
[1777523602520,51.2,75510.95,0.47,7e-05,0.0,0.00413]
[1777523604092,51.21,75517.63,0.47,7e-05,0.0,0.00427]
[1777523609129,51.23,75520.11,0.47,7e-05,0.0,0.00435]
[1777523611143,51.24,75520.55,0.47,7e-05,0.0,0.00421]
[1777523612453,51.24,75520.55,0.47,7e-05,0.0,0.00421]
[1777523612477,51.24,75520.55,0.47,7e-05,0.0,0.00421]
[1777523612498,51.25,75521.66,0.47,7e-05,0.0,0.00425]
[1777523618192,51.27,75522.22,0.47,7e-05,0.0,0.00428]
[1777523622223,51.29,75516.48,0.47,7e-05,0.0,0.00419]
[1777523623228,51.29,75511.76,0.47,7e-05,0.0,0.00409]
[1777523624235,51.34,75506.76,0.47,7e-05,0.0,0.00404]
[1777523625243,51.38,75500.79,0.47,7e-05,0.0,0.00398]
[1777523626249,51.43,75496.51,0.47,7e-05,0.0,0.00394]
[1777523631284,51.66,75495.38,0.47,7e-05,0.0,0.00419]
[1777523635313,51.77,75499.69,0.47,7e-05,0.0,0.00441]
[1777523640347,51.8,75503.15,0.47,8e-05,0.0,0.00452]
[1777523644377,51.82,75498.66,0.47,7e-05,0.0,0.00445]
[1777523647396,51.83,75494.93,0.47,7e-05,0.0,0.00438]
[1777523652430,51.86,75493.03,0.47,7e-05,0.0,0.00437]
[1777523657465,51.88,75493.23,0.47,7e-05,0.0,0.00441]
[1777523662501,51.91,75495.84,0.47,7e-05,0.0,0.0045]
[1777523667539,51.93,75500.33,0.47,8e-05,0.0,0.00463]
[1777523671566,51.95,75498.04,0.47,7e-05,0.0,0.00443]
[1777523674585,51.96,75501.92,0.47,8e-05,0.0,0.00453]
[1777523679620,51.99,75500.68,0.47,8e-05,0.0,0.00453]
[1777523682641,52.0,75495.84,0.47,7e-05,0.0,0.00445]
[1777523687680,52.03,75492.38,0.47,7e-05,0.0,0.0044]
[1777523690697,52.04,75487.06,0.47,7e-05,0.0,0.0043]
[1777523691704,52.05,75483.03,0.47,7e-05,0.0,0.00423]
[1777523696739,52.16,75474.46,0.47,7e-05,0.0,0.00418]
[1777523699759,52.31,75469.85,0.47,7e-05,0.0,0.00426]
[1777523703789,52.47,75474.59,0.47,8e-05,0.0,0.00456]
[1777523705802,52.48,75479.03,0.47,8e-05,0.0,0.00467]
[1777523708824,52.49,75483.95,0.47,8e-05,0.0,0.0048]
[1777523711846,52.51,75477.35,0.47,8e-05,0.0,0.00467]
[1777523716880,52.53,75472.36,0.47,8e-05,0.0,0.00459]
[1777523718894,52.54,75466.88,0.47,7e-05,0.0,0.00448]
[1777523719901,52.55,75458.75,0.47,7e-05,0.0,0.00431]
[1777523724936,52.71,75463.11,0.47,8e-05,0.0,0.00461]
[1777523726422,52.71,75463.11,0.47,8e-05,0.0,0.00461]
[1777523726487,52.72,75461.5,0.47,8e-05,0.0,0.00458]
[1777523729971,52.78,75470.37,0.47,8e-05,0.0,0.00487]
[1777523730978,52.79,75474.63,0.47,8e-05,0.0,0.00497]
[1777523731987,52.79,75474.89,0.47,8e-05,0.0,0.0048]
[1777523735458,52.8,75472.47,0.47,8e-05,0.0,0.00476]
[1777523735516,52.81,75481.2,0.47,8e-05,0.0,0.00498]
[1777523741051,52.83,75480.06,0.47,8e-05,0.0,0.00498]
[1777523746086,52.86,75479.04,0.47,8e-05,0.0,0.00499]
[1777523749108,52.87,75486.9,0.47,9e-05,0.0,0.0052]
[1777523751122,52.88,75481.86,0.47,9e-05,0.0,0.00509]
[1777523754200,52.89,75479.33,0.47,8e-05,0.0,0.00504]
[1777523754248,52.89,75477.18,0.47,8e-05,0.0,0.00499]
[1777523756157,52.9,75481.16,0.47,9e-05,0.0,0.0051]
[1777523761192,52.93,75483.86,0.47,9e-05,0.0,0.0052]
[1777523763206,52.93,75489.07,0.47,9e-05,0.0,0.00534]
[1777523763926,52.93,75489.07,0.47,9e-05,0.0,0.00534]
[1777523764213,52.94,75489.12,0.47,9e-05,0.0,0.00535]
[1777523767234,52.95,75493.5,0.47,9e-05,0.0,0.00548]
[1777523770255,52.96,75497.66,0.47,9e-05,0.0,0.0056]
[1777523770899,52.96,75497.66,0.47,9e-05,0.0,0.0056]
[1777523771262,52.96,75499.51,0.47,0.0001,0.0,0.00566]
[1777523774548,52.97,75499.6,0.47,0.0001,0.0,0.00567]
[1777523774570,52.98,75502.66,0.47,0.0001,0.0,0.00576]
[1777523775830,52.98,75502.66,0.47,0.0001,0.0,0.00576]
[1777523776297,52.98,75502.31,0.47,0.0001,0.0,0.00576]
[1777523776963,52.98,75502.31,0.47,0.0001,0.0,0.00576]
[1777523777304,52.98,75502.57,0.47,0.0001,0.0,0.00577]
[1777523778240,52.98,75502.57,0.47,0.0001,0.0,0.00577]
[1777523778341,52.99,75509.83,0.47,0.0001,0.0,0.00598]
[1777523778963,52.99,75509.83,0.47,0.0001,0.0,0.00598]
[1777523779732,52.99,75509.83,0.47,0.0001,0.0,0.00598]
[1777523779319,52.99,75509.83,0.47,0.0001,0.0,0.00598]
[1777523780245,52.99,75509.83,0.47,0.0001,0.0,0.00598]
[1777523780345,52.99,75515.96,0.47,0.0001,0.0,0.00616]
[1777523785360,53.0,75514.54,0.47,0.0001,0.0,0.00614]
[1777523789388,53.01,75519.5,0.47,0.00011,0.0,0.0063]
[1777523791402,53.02,75517.3,0.47,0.0001,0.0,0.00602]
[1777523796437,53.03,75518.94,0.47,0.0001,0.0,0.00608]
[1777523801473,53.04,75515.4,0.47,0.0001,0.0,0.006]
[1777523806508,53.05,75510.28,0.47,0.0001,0.0,0.00587]
[1777523807515,53.05,75504.51,0.47,0.0001,0.0,0.00572]
[1777523808526,53.06,75498.63,0.47,9e-05,0.0,0.00557]
[1777523809528,53.06,75488.1,0.47,9e-05,0.0,0.0053]
[1777523810537,53.07,75482.52,0.47,9e-05,0.0,0.00517]
[1777523812550,53.08,75475.14,0.47,8e-05,0.0,0.005]
[1777523817584,53.1,75474.55,0.47,8e-05,0.0,0.00502]
[1777523822620,53.13,75472.17,0.47,8e-05,0.0,0.005]
[1777523826656,53.15,75466.36,0.47,8e-05,0.0,0.00488]
[1777523827662,53.15,75458.51,0.47,8e-05,0.0,0.00471]
[1777523828668,53.2,75447.2,0.47,8e-05,0.0,0.00453]
[1777523830683,53.31,75440.69,0.47,8e-05,0.0,0.00451]
[1777523831690,53.37,75436.29,0.47,8e-05,0.0,0.00448]
[1777523834712,53.53,75424.51,0.47,7e-05,0.0,0.00443]
[1777523835718,53.58,75418.27,0.47,7e-05,0.0,0.00436]
[1777523838740,53.74,75426.97,0.47,8e-05,0.0,0.00475]
[1777523841761,53.91,75421.53,0.47,8e-05,0.0,0.00483]
[1777523846796,54.18,75417.71,0.47,9e-05,0.0,0.0051]
[1777523850824,54.4,75412.38,0.47,9e-05,0.0,0.00527]
[1777523851831,54.46,75410.2,0.47,9e-05,0.0,0.0051]
[1777523853846,54.57,75403.59,0.47,9e-05,0.0,0.00509]
[1777523854853,54.62,75379.91,0.47,8e-05,0.0,0.00462]
[1777523856867,54.74,75373.29,0.47,8e-05,0.0,0.00461]
[1777523858882,54.85,75384.16,0.47,8e-05,0.0,0.00499]
[1777523859889,54.9,75394.61,0.47,9e-05,0.0,0.00532]
[1777523861903,54.92,75388.58,0.47,9e-05,0.0,0.00519]
[1777523865930,54.94,75394.43,0.47,9e-05,0.0,0.00536]
[1777523868952,54.96,75399.92,0.47,9e-05,0.0,0.00552]
[1777523869963,54.96,75405.18,0.47,0.0001,0.0,0.00567]
[1777523870966,54.97,75410.56,0.47,0.0001,0.0,0.00581]
[1777523871973,54.97,75414.4,0.47,0.0001,0.0,0.00593]
[1777523876001,55.03,75408.9,0.47,0.0001,0.0,0.00586]
[1777523877008,55.03,75405.13,0.47,0.0001,0.0,0.00577]
[1777523882044,55.06,75404.61,0.47,0.0001,0.0,0.00579]
[1777523887079,55.08,75407.96,0.47,0.0001,0.0,0.00592]
[1777523889092,55.09,75414.54,0.47,0.0001,0.0,0.00611]
[1777523894128,55.11,75416.73,0.47,0.00011,0.0,0.00621]
[1777523899162,55.13,75417.69,0.47,0.00011,0.0,0.00627]
[1777523902184,55.15,75422.07,0.47,0.00011,0.0,0.00641]
[1777523903191,55.15,75425.76,0.47,0.00011,0.0,0.00653]
[1777523904198,55.15,75429.83,0.47,0.00011,0.0,0.00665]
[1777523909232,55.17,75434.67,0.47,0.00012,0.0,0.00683]
[1777523911247,55.18,75436.34,0.47,0.00011,0.0,0.00665]
[1777523915274,55.19,75440.02,0.47,0.00012,0.0,0.00678]
[1777523917290,55.19,75445.37,0.47,0.00012,0.0,0.00695]
[1777523922337,55.21,75446.84,0.47,0.00012,0.0,0.00702]
[1777523924347,55.21,75434.41,0.47,0.00011,0.0,0.00665]
[1777523929408,55.23,75430.57,0.47,0.00011,0.0,0.00656]
[1777523934444,55.25,75429.17,0.47,0.00011,0.0,0.00654]
[1777523939476,55.26,75431.26,0.47,0.00011,0.0,0.00663]
[1777523944512,55.28,75433.68,0.47,0.00012,0.0,0.00674]
[1777523945520,55.28,75426.47,0.47,0.00011,0.0,0.00652]
[1777523946529,55.29,75422.72,0.47,0.00011,0.0,0.00642]
[1777523950558,55.3,75430.04,0.47,0.00012,0.0,0.00666]
[1777523955599,55.32,75434.16,0.47,0.00012,0.0,0.00682]
[1777523960633,55.33,75434.05,0.47,0.00012,0.0,0.00684]
[1777523965670,55.35,75436.33,0.47,0.00012,0.0,0.00693]
[1777523970704,55.36,75431.07,0.47,0.00012,0.0,0.0068]
[1777523971712,55.37,75429.26,0.47,0.00011,0.0,0.0065]
[1777523976747,55.39,75427.89,0.47,0.00011,0.0,0.0065]
[1777523980775,55.4,75424.18,0.47,0.00011,0.0,0.00641]
[1777523985810,55.42,75424.15,0.47,0.00011,0.0,0.00644]
[1777523988831,55.43,75430.07,0.47,0.00011,0.0,0.00663]
[1777523993866,55.45,75430.13,0.47,0.00012,0.0,0.00666]
[1777523996890,55.46,75409.92,0.47,0.0001,0.0,0.00609]
[1777523997902,55.46,75393.94,0.47,0.0001,0.0,0.00567]
[1777523998904,55.47,75398.82,0.47,0.0001,0.0,0.00581]
[1777524003939,55.49,75404.82,0.47,0.0001,0.0,0.006]
[1777524008980,55.52,75399.74,0.47,0.0001,0.0,0.0059]
[1777524014017,55.54,75404.6,0.47,0.0001,0.0,0.00607]
[1777524019052,55.6,75408.45,0.47,0.00011,0.0,0.00627]
[1777524025007,55.7,75411.28,0.47,0.00011,0.0,0.0065]
[1777524030129,55.72,75415.81,0.47,0.00012,0.0,0.00667]
[1777524031135,55.72,75415.46,0.47,0.00011,0.0,0.00642]
[1777524036170,55.74,75415.89,0.47,0.00011,0.0,0.00646]
[1777524041207,55.76,75414.88,0.47,0.00011,0.0,0.00646]
[1777524045236,55.77,75419.85,0.47,0.00012,0.0,0.00663]
[1777524050269,55.79,75415.69,0.47,0.00011,0.0,0.00654]
[1777524055304,55.8,75417.32,0.47,0.00011,0.0,0.00661]
[1777524058323,55.82,75422.9,0.47,0.00012,0.0,0.0068]
[1777524062352,55.83,75430.99,0.47,0.00012,0.0,0.00707]
[1777524063359,55.83,75435.13,0.47,0.00013,0.0,0.00721]
[1777524065375,55.83,75430.0,0.47,0.00012,0.0,0.00705]
[1777524070408,55.85,75421.51,0.47,0.00012,0.0,0.00681]
[1777524075443,55.86,75420.66,0.47,0.00012,0.0,0.00681]
[1777524078465,55.87,75425.75,0.47,0.00012,0.0,0.00698]
[1777524082492,55.89,75417.54,0.47,0.00012,0.0,0.00675]
[1777524087527,55.9,75414.23,0.47,0.00012,0.0,0.00668]
[1777524091555,55.92,75415.67,0.47,0.00011,0.0,0.0065]
[1777524096589,55.94,75418.18,0.47,0.00011,0.0,0.00661]
[1777524099610,55.95,75425.02,0.47,0.00012,0.0,0.00683]
[1777524104645,55.96,75421.95,0.47,0.00012,0.0,0.00676]
[1777524109681,55.98,75422.16,0.47,0.00012,0.0,0.0068]
[1777524113710,55.99,75416.31,0.47,0.00012,0.0,0.00664]
[1777524118744,56.01,75415.26,0.47,0.00012,0.0,0.00664]
[1777524123779,56.03,75418.68,0.47,0.00012,0.0,0.00677]
[1777524128815,56.05,75418.03,0.47,0.00012,0.0,0.00678]
[1777524133849,56.07,75418.63,0.47,0.00012,0.0,0.00684]
[1777524138884,56.09,75418.53,0.47,0.00012,0.0,0.00686]
[1777524143672,56.1,75421.25,0.47,0.00012,0.0,0.00697]
[1777524143919,56.1,75422.35,0.47,0.00012,0.0,0.00701]
[1777524144830,56.1,75422.35,0.47,0.00012,0.0,0.00701]
[1777524144932,56.1,75423.84,0.47,0.00012,0.0,0.00706]
[1777524146940,56.11,75418.57,0.47,0.00012,0.0,0.00691]
[1777524149961,56.12,75407.82,0.47,0.00011,0.0,0.0066]
[1777524150969,56.13,75403.89,0.47,0.00011,0.0,0.00649]
[1777524151979,56.13,75398.68,0.47,0.00011,0.0,0.00612]
[1777524153990,56.14,75388.7,0.47,0.0001,0.0,0.00586]
[1777524154997,56.15,75383.25,0.47,0.0001,0.0,0.00572]
[1777524160032,56.18,75379.49,0.47,0.0001,0.0,0.00567]
[1777524162046,56.19,75384.1,0.47,0.0001,0.0,0.0058]
[1777524163052,56.19,75392.39,0.47,0.0001,0.0,0.00603]
[1777524168087,56.22,75393.57,0.47,0.00011,0.0,0.0061]
[1777524173123,56.24,75393.79,0.47,0.00011,0.0,0.00615]
[1777524178159,56.27,75387.32,0.47,0.0001,0.0,0.00601]
[1777524180173,56.28,75393.27,0.47,0.00011,0.0,0.00619]
[1777524181179,56.28,75402.16,0.47,0.00011,0.0,0.00645]
[1777524182187,56.29,75408.97,0.47,0.00012,0.0,0.00665]
[1777524187221,56.31,75411.21,0.47,0.00012,0.0,0.00675]
[1777524188228,56.31,75404.79,0.47,0.00011,0.0,0.00657]
[1777524193262,56.33,75406.37,0.47,0.00012,0.0,0.00664]
[1777524198298,56.35,75407.35,0.47,0.00012,0.0,0.00671]
[1777524201319,56.36,75413.79,0.47,0.00012,0.0,0.00692]
[1777524206356,56.38,75414.72,0.47,0.00012,0.0,0.00698]
[1777524207361,56.38,75409.13,0.47,0.00012,0.0,0.00681]
[1777524211388,56.4,75408.08,0.47,0.00011,0.0,0.00656]
[1777524213403,56.41,75412.64,0.47,0.00012,0.0,0.0067]
[1777524215417,56.41,75417.2,0.47,0.00012,0.0,0.00685]
[1777524220452,56.43,75418.07,0.47,0.00012,0.0,0.00691]
[1777524221459,56.43,75423.76,0.47,0.00012,0.0,0.00709]
[1777524226494,56.45,75425.19,0.47,0.00013,0.0,0.00716]
[1777524231529,56.46,75422.19,0.47,0.00012,0.0,0.00709]
[1777524237570,56.48,75423.04,0.47,0.00013,0.0,0.00715]
[1777524242605,56.5,75426.73,0.47,0.00013,0.0,0.00729]
[1777524247640,56.51,75423.81,0.47,0.00013,0.0,0.00722]
[1777524252675,56.52,75425.46,0.47,0.00013,0.0,0.0073]
[1777524255697,56.53,75429.23,0.47,0.00013,0.0,0.00744]
[1777524260732,56.54,75427.78,0.47,0.00013,0.0,0.00741]
[1777524265767,56.56,75428.41,0.47,0.00013,0.0,0.00745]
[1777524268789,56.56,75432.6,0.47,0.00013,0.0,0.00761]
[1777524271809,56.57,75434.75,0.47,0.00013,0.0,0.00741]
[1777524276844,56.58,75434.1,0.47,0.00013,0.0,0.00741]
[1777524281883,56.59,75434.32,0.47,0.00013,0.0,0.00744]
[1777524283895,56.59,75441.15,0.47,0.00014,0.0,0.00768]
[1777524288928,56.6,75443.72,0.47,0.00014,0.0,0.00778]
[1777524293964,56.61,75448.93,0.47,0.00014,0.0,0.00798]
[1777524296030,56.61,75452.64,0.47,0.00014,0.0,0.00811]
[1777524296993,56.61,75415.16,0.47,0.00012,0.0,0.00687]
[1777524298094,56.65,75380.91,0.47,0.0001,0.0,0.00593]
[1777524303121,56.67,75379.77,0.47,0.0001,0.0,0.00594]
[1777524304128,56.68,75388.89,0.47,0.00011,0.0,0.0062]
[1777524306143,56.69,75393.35,0.47,0.00011,0.0,0.00634]
[1777524307150,56.69,75397.42,0.47,0.00011,0.0,0.00646]
[1777524309164,56.7,75403.86,0.47,0.00012,0.0,0.00667]
[1777524310181,56.71,75412.45,0.47,0.00012,0.0,0.00694]
[1777524311182,56.71,75418.43,0.47,0.00013,0.0,0.00713]
[1777524314201,56.72,75422.23,0.47,0.00013,0.0,0.00727]
[1777524317223,56.73,75426.76,0.47,0.00013,0.0,0.00743]
[1777524318232,56.73,75433.72,0.47,0.00014,0.0,0.00766]
[1777524319237,56.73,75439.68,0.47,0.00014,0.0,0.00787]
[1777524320243,56.73,75444.7,0.47,0.00014,0.0,0.00805]
[1777524325279,56.74,75441.32,0.47,0.00014,0.0,0.00795]
[1777524330314,56.75,75443.93,0.47,0.00014,0.0,0.00805]
[1777524331321,56.75,75445.95,0.47,0.00014,0.0,0.00783]
[1777524336356,56.75,75446.93,0.47,0.00014,0.0,0.00788]
[1777524338370,56.76,75451.16,0.47,0.00014,0.0,0.00803]
[1777524342398,56.76,75455.66,0.47,0.00015,0.0,0.0082]
[1777524344412,56.76,75459.55,0.47,0.00015,0.0,0.00835]
[1777524347432,56.76,75470.59,0.47,0.00016,0.0,0.00877]
[1777524348440,56.76,75474.39,0.47,0.00016,0.0,0.00891]
[1777524351461,56.76,75480.3,0.47,0.00016,0.0,0.00915]
[1777524352468,56.76,75485.61,0.47,0.00017,0.0,0.00936]
[1777524354482,56.76,75489.96,0.47,0.00017,0.0,0.00954]
[1777524355490,56.76,75483.51,0.47,0.00017,0.0,0.00928]
[1777524360524,56.76,75484.15,0.47,0.00017,0.0,0.0093]
[1777524365559,56.76,75483.17,0.47,0.00017,0.0,0.00926]
[1777524369587,56.76,75476.22,0.47,0.00016,0.0,0.00899]
[1777524373616,56.76,75480.34,0.47,0.00016,0.0,0.00915]
[1777524374623,56.76,75476.43,0.47,0.00016,0.0,0.00899]
[1777524379659,56.76,75470.16,0.47,0.00016,0.0,0.00875]
[1777524380676,56.76,75466.61,0.47,0.00015,0.0,0.00861]
[1777524382686,56.77,75458.51,0.47,0.00015,0.0,0.00832]
[1777524387720,56.77,75455.98,0.47,0.00015,0.0,0.00823]
[1777524391749,56.77,75461.38,0.47,0.00015,0.0,0.00814]
[1777524393070,56.77,75461.38,0.47,0.00015,0.0,0.00814]
[1777524393169,56.78,75458.0,0.47,0.00014,0.0,0.00802]
[1777524398797,56.78,75460.8,0.47,0.00015,0.0,0.00813]
[1777524403832,56.79,75460.28,0.47,0.00015,0.0,0.00812]
[1777524406852,56.79,75453.59,0.47,0.00014,0.0,0.00789]
[1777524411889,56.8,75452.58,0.47,0.00014,0.0,0.00787]
[1777524412896,56.8,75446.82,0.47,0.00014,0.0,0.00768]
[1777524413906,56.81,75436.11,0.47,0.00013,0.0,0.00733]
[1777524418941,56.82,75433.02,0.47,0.00013,0.0,0.00725]
[1777524423977,56.83,75431.06,0.47,0.00013,0.0,0.00721]
[1777524429012,56.85,75430.46,0.47,0.00013,0.0,0.00721]
[1777524434048,56.86,75429.72,0.47,0.00013,0.0,0.00721]
[1777524439082,56.87,75428.32,0.47,0.00013,0.0,0.00719]
[1777524444117,56.89,75428.77,0.47,0.00013,0.0,0.00723]
[1777524449152,56.9,75432.06,0.47,0.00013,0.0,0.00736]
[1777524451168,56.91,75435.48,0.47,0.00013,0.0,0.0072]
[1777524456202,56.92,75432.46,0.47,0.00013,0.0,0.00713]
[1777524461238,56.93,75430.56,0.47,0.00013,0.0,0.00709]
[1777524463251,56.94,75437.36,0.47,0.00013,0.0,0.00732]
[1777524468286,56.95,75436.17,0.47,0.00013,0.0,0.0073]
[1777524472313,56.96,75441.5,0.47,0.00013,0.0,0.00749]
[1777524477349,56.97,75443.56,0.47,0.00014,0.0,0.00757]
[1777524480370,56.97,75448.41,0.47,0.00014,0.0,0.00775]
[1777524485427,56.98,75451.81,0.47,0.00014,0.0,0.00788]
[1777524488445,56.98,75444.82,0.47,0.00014,0.0,0.00765]
[1777524491469,56.99,75439.3,0.47,0.00013,0.0,0.00747]
[1777524495244,56.99,75439.16,0.47,0.00013,0.0,0.00748]
[1777524495498,57.0,75439.45,0.47,0.00013,0.0,0.00749]
[1777524497430,57.0,75439.86,0.47,0.00013,0.0,0.00751]
[1777524497531,57.0,75439.93,0.47,0.00013,0.0,0.00752]
[1777524502547,57.01,75440.66,0.47,0.00013,0.0,0.00756]
[1777524507582,57.02,75440.54,0.47,0.00014,0.0,0.00757]
[1777524511610,57.03,75439.43,0.47,0.00013,0.0,0.00727]
[1777524514632,57.04,75448.79,0.47,0.00014,0.0,0.00759]
[1777524515638,57.04,75453.19,0.47,0.00014,0.0,0.00775]
[1777524520761,57.04,75451.14,0.47,0.00014,0.0,0.00769]
[1777524520861,57.05,75451.35,0.47,0.00014,0.0,0.0077]
[1777524524701,57.05,75447.36,0.47,0.00014,0.0,0.00757]
[1777524529737,57.06,75448.44,0.47,0.00014,0.0,0.00763]
[1777524534771,57.07,75448.93,0.47,0.00014,0.0,0.00766]
[1777524539529,57.08,75447.86,0.47,0.00014,0.0,0.00764]
[1777524540242,57.08,75447.69,0.47,0.00014,0.0,0.00763]
[1777524540981,57.08,75447.63,0.47,0.00014,0.0,0.00763]
[1777524541082,57.08,75447.71,0.47,0.00014,0.0,0.00764]
[1777524542494,57.08,75447.71,0.47,0.00014,0.0,0.00764]
[1777524542572,57.09,75448.54,0.47,0.00014,0.0,0.00768]
[1777524543209,57.09,75448.54,0.47,0.00014,0.0,0.00768]
[1777524543310,57.09,75448.96,0.47,0.00014,0.0,0.00769]
[1777524545456,57.09,75449.03,0.47,0.00014,0.0,0.0077]
[1777524545558,57.09,75450.98,0.47,0.00014,0.0,0.00777]
[1777524546258,57.09,75450.98,0.47,0.00014,0.0,0.00777]
[1777524546359,57.09,75453.44,0.47,0.00014,0.0,0.00786]
[1777524547718,57.1,75453.41,0.47,0.00014,0.0,0.00786]
[1777524547861,57.1,75453.74,0.47,0.00014,0.0,0.00787]
[1777524549900,57.1,75454.05,0.47,0.00014,0.0,0.00789]
[1777524550547,57.1,75454.05,0.47,0.00014,0.0,0.00789]
[1777524549914,57.1,75458.3,0.47,0.00014,0.0,0.00804]
[1777524551514,57.1,75458.3,0.47,0.00014,0.0,0.00804]
[1777524554911,57.11,75454.05,0.47,0.00014,0.0,0.0079]
[1777524556925,57.11,75448.1,0.47,0.00014,0.0,0.0077]
[1777524559168,57.11,75448.19,0.47,0.00014,0.0,0.00771]
[1777524559270,57.11,75447.75,0.47,0.00014,0.0,0.0077]
[1777524560481,57.11,75447.75,0.47,0.00014,0.0,0.0077]
[1777524560570,57.12,75447.37,0.47,0.00014,0.0,0.00769]
[1777524565989,57.13,75448.79,0.47,0.00014,0.0,0.00776]
[1777524571078,57.14,75446.65,0.47,0.00014,0.0,0.0077]
[1777524571108,57.14,75444.2,0.47,0.00013,0.0,0.00734]
[1777524574819,57.14,75444.15,0.47,0.00013,0.0,0.00735]
[1777524575052,57.15,75443.4,0.47,0.00013,0.0,0.00733]
[1777524580087,57.16,75444.4,0.47,0.00013,0.0,0.00738]
[1777524585121,57.17,75445.05,0.47,0.00013,0.0,0.00742]
[1777524588143,57.18,75450.07,0.47,0.00014,0.0,0.0076]
[1777524589841,57.18,75453.16,0.47,0.00014,0.0,0.00771]
[1777524590157,57.18,75456.7,0.47,0.00014,0.0,0.00784]
[1777524595194,57.19,75457.39,0.47,0.00014,0.0,0.00787]
[1777524597208,57.19,75452.5,0.47,0.00014,0.0,0.00771]
[1777524602244,57.2,75456.17,0.47,0.00014,0.0,0.00785]
[1777524607278,57.21,75456.62,0.47,0.00014,0.0,0.00788]
[1777524612314,57.21,75458.42,0.47,0.00014,0.0,0.00796]
[1777524617349,57.22,75461.43,0.47,0.00015,0.0,0.00807]
[1777524622384,57.23,75459.18,0.47,0.00014,0.0,0.008]
[1777524627419,57.23,75460.49,0.47,0.00015,0.0,0.00806]
[1777524631448,57.24,75459.46,0.47,0.00014,0.0,0.00774]
[1777524636483,57.24,75463.37,0.47,0.00014,0.0,0.00788]
[1777524641518,57.25,75462.25,0.47,0.00014,0.0,0.00786]
[1777524646553,57.25,75462.48,0.47,0.00014,0.0,0.00788]
[1777524648566,57.26,75466.89,0.47,0.00015,0.0,0.00804]
[1777524649573,57.26,75472.34,0.47,0.00015,0.0,0.00823]
[1777524654609,57.26,75473.87,0.47,0.00015,0.0,0.0083]
[1777524654920,57.26,75473.87,0.47,0.00015,0.0,0.0083]
[1777524655616,57.26,75473.61,0.47,0.00015,0.0,0.00829]
[1777524660289,57.26,75473.73,0.47,0.00015,0.0,0.0083]
[1777524660652,57.26,75473.78,0.47,0.00015,0.0,0.0083]
[1777524663672,57.27,75464.54,0.47,0.00014,0.0,0.00797]
[1777524668709,57.27,75463.71,0.47,0.00014,0.0,0.00795]
[1777524673743,57.28,75460.28,0.47,0.00014,0.0,0.00784]
[1777524679707,57.29,75459.26,0.47,0.00014,0.0,0.00782]
[1777524684820,57.29,75457.71,0.47,0.00014,0.0,0.00778]
[1777524689857,57.3,75456.77,0.47,0.00014,0.0,0.00776]
[1777524691869,57.3,75455.97,0.47,0.00013,0.0,0.00745]
[1777524692876,57.31,75450.99,0.47,0.00013,0.0,0.00729]
[1777524695439,57.31,75451.23,0.47,0.00013,0.0,0.0073]
[1777524695540,57.31,75451.97,0.47,0.00013,0.0,0.00733]
[1777524701419,57.32,75451.86,0.47,0.00013,0.0,0.00734]
[1777524701520,57.32,75454.91,0.47,0.00013,0.0,0.00745]
[1777524706974,57.33,75453.98,0.47,0.00013,0.0,0.00744]
[1777524708228,57.33,75453.98,0.47,0.00013,0.0,0.00744]
[1777524708330,57.34,75455.15,0.47,0.00013,0.0,0.00748]
[1777524709191,57.34,75455.15,0.47,0.00013,0.0,0.00748]
[1777524709293,57.34,75455.23,0.47,0.00013,0.0,0.00748]
[1777524714259,57.34,75453.83,0.47,0.00013,0.0,0.00745]
[1777524714361,57.35,75452.29,0.47,0.00013,0.0,0.0074]
[1777524715104,57.35,75452.29,0.47,0.00013,0.0,0.0074]
[1777524715135,57.35,75452.0,0.47,0.00013,0.0,0.0074]
[1777524716472,57.35,75452.0,0.47,0.00013,0.0,0.0074]
[1777524716574,57.35,75452.12,0.47,0.00013,0.0,0.0074]
[1777524722415,57.36,75454.11,0.47,0.00013,0.0,0.00749]
[1777524722516,57.36,75455.32,0.47,0.00014,0.0,0.00753]
[1777524723174,57.36,75455.32,0.47,0.00014,0.0,0.00753]
[1777524723192,57.36,75454.75,0.47,0.00014,0.0,0.00751]
[1777524725452,57.37,75454.72,0.47,0.00014,0.0,0.00752]
[1777524725553,57.37,75456.62,0.47,0.00014,0.0,0.00758]
[1777524726303,57.37,75456.62,0.47,0.00014,0.0,0.00758]
[1777524726405,57.37,75463.87,0.47,0.00014,0.0,0.00783]
[1777524727744,57.37,75463.87,0.47,0.00014,0.0,0.00783]
[1777524728122,57.37,75464.0,0.47,0.00014,0.0,0.00784]
[1777524730054,57.37,75463.9,0.47,0.00014,0.0,0.00784]
[1777524730155,57.37,75464.54,0.47,0.00014,0.0,0.00787]
[1777524731124,57.37,75464.54,0.47,0.00014,0.0,0.00787]
[1777524731225,57.38,75464.97,0.47,0.00014,0.0,0.00788]
[1777524737186,57.38,75461.96,0.47,0.00014,0.0,0.00779]
[1777524742222,57.39,75463.13,0.47,0.00014,0.0,0.00784]
[1777524743228,57.39,75459.63,0.47,0.00014,0.0,0.00772]
[1777524746406,57.39,75457.13,0.47,0.00014,0.0,0.00764]
[1777524746507,57.39,75457.71,0.47,0.00014,0.0,0.00767]
[1777524751285,57.4,75458.13,0.47,0.00013,0.0,0.00741]
[1777524756320,57.41,75461.51,0.47,0.00014,0.0,0.00753]
[1777524756983,57.41,75461.51,0.47,0.00014,0.0,0.00753]
[1777524757077,57.41,75461.47,0.47,0.00014,0.0,0.00753]
[1777524761357,57.41,75457.88,0.47,0.00013,0.0,0.00741]
[1777524766389,57.41,75458.53,0.47,0.00013,0.0,0.00743]
[1777524771424,57.41,75463.54,0.47,0.00014,0.0,0.0076]
[1777524776460,57.41,75463.91,0.47,0.00014,0.0,0.00762]
[1777524780489,57.41,75467.95,0.47,0.00014,0.0,0.00775]
[1777524781495,57.41,75474.0,0.47,0.00014,0.0,0.00797]
[1777524782503,57.41,75483.11,0.47,0.00015,0.0,0.00829]
[1777524787540,57.41,75483.59,0.47,0.00015,0.0,0.00831]
[1777524792577,57.41,75483.17,0.47,0.00015,0.0,0.0083]
[1777524798618,57.41,75483.41,0.47,0.00015,0.0,0.00831]
[1777524803653,57.41,75482.94,0.47,0.00015,0.0,0.00829]
[1777524809695,57.41,75481.87,0.47,0.00015,0.0,0.00825]
[1777524811714,57.41,75482.45,0.47,0.00014,0.0,0.00796]
[1777524816745,57.41,75482.91,0.47,0.00015,0.0,0.00798]
[1777524818759,57.41,75489.32,0.47,0.00015,0.0,0.00821]
[1777524823793,57.41,75487.28,0.47,0.00015,0.0,0.00814]
[1777524828828,57.41,75488.48,0.47,0.00015,0.0,0.00818]
[1777524832856,57.41,75483.97,0.47,0.00015,0.0,0.00802]
[1777524837891,57.41,75479.55,0.47,0.00014,0.0,0.00786]
[1777524842926,57.41,75471.75,0.47,0.00014,0.0,0.00759]
[1777524843933,57.41,75465.79,0.47,0.00013,0.0,0.00739]
[1777524845947,57.41,75462.25,0.47,0.00013,0.0,0.00727]
[1777524850901,57.41,75466.32,0.47,0.00013,0.0,0.00741]
[1777524856020,57.41,75463.32,0.47,0.00013,0.0,0.00731]
[1777524861054,57.41,75464.81,0.47,0.00013,0.0,0.00736]
[1777524865082,57.41,75468.32,0.47,0.00014,0.0,0.00748]
[1777524870116,57.41,75467.85,0.47,0.00014,0.0,0.00746]
[1777524871125,57.41,75468.12,0.47,0.00013,0.0,0.00719]
[1777524876158,57.41,75468.83,0.47,0.00013,0.0,0.00721]
[1777524881195,57.41,75469.43,0.47,0.00013,0.0,0.00723]
[1777524883210,57.41,75476.54,0.47,0.00014,0.0,0.00746]
[1777524888243,57.41,75475.32,0.47,0.00013,0.0,0.00742]
[1777524893278,57.41,75474.03,0.47,0.00013,0.0,0.00738]
[1777524895301,57.41,75455.84,0.47,0.00012,0.0,0.0068]
[1777524896307,57.41,75441.02,0.47,0.00011,0.0,0.00636]
[1777524901343,57.41,75440.75,0.47,0.00011,0.0,0.00635]
[1777524902350,57.41,75445.2,0.47,0.00012,0.0,0.00648]
[1777524903358,57.41,75450.18,0.47,0.00012,0.0,0.00663]
[1777524908392,57.41,75459.32,0.47,0.00012,0.0,0.00691]
[1777524913427,57.41,75461.15,0.47,0.00013,0.0,0.00696]
[1777524918462,57.41,75458.07,0.47,0.00012,0.0,0.00687]
[1777524921483,57.41,75462.29,0.47,0.00013,0.0,0.007]
[1777524926519,57.41,75459.32,0.47,0.00012,0.0,0.00691]
[1777524931557,57.41,75458.09,0.47,0.00012,0.0,0.0066]
[1777524936592,57.41,75461.33,0.47,0.00012,0.0,0.0067]
[1777524941628,57.41,75456.3,0.47,0.00012,0.0,0.00655]
[1777524946662,57.41,75454.57,0.47,0.00012,0.0,0.0065]
[1777524951697,57.41,75457.65,0.47,0.00012,0.0,0.00659]
[1777524956734,57.41,75456.71,0.47,0.00012,0.0,0.00656]
[1777524961769,57.41,75456.22,0.47,0.00012,0.0,0.00655]
[1777524966804,57.41,75458.28,0.47,0.00012,0.0,0.00661]
[1777524971839,57.41,75461.5,0.47,0.00012,0.0,0.00671]
[1777524976874,57.41,75461.2,0.47,0.00012,0.0,0.0067]
[1777524981909,57.41,75462.79,0.47,0.00012,0.0,0.00675]
[1777524986948,57.41,75463.37,0.47,0.00012,0.0,0.00676]
[1777524989965,57.41,75452.63,0.47,0.00012,0.0,0.00644]
[1777524990972,57.41,75443.7,0.47,0.00011,0.0,0.00618]
[1777524991978,57.41,75443.38,0.47,0.00011,0.0,0.00593]
[1777524997014,57.41,75444.69,0.47,0.00011,0.0,0.00597]
[1777525002050,57.41,75446.16,0.47,0.00011,0.0,0.00601]
[1777525007084,57.41,75445.92,0.47,0.00011,0.0,0.006]
[1777525012118,57.41,75444.39,0.47,0.00011,0.0,0.00596]
[1777525014136,57.41,75439.52,0.47,0.0001,0.0,0.00583]
[1777525018161,57.41,75435.66,0.47,0.0001,0.0,0.00572]
[1777525023196,57.41,75436.63,0.47,0.0001,0.0,0.00575]
[1777525025210,57.41,75443.04,0.47,0.00011,0.0,0.00592]
[1777525029240,57.41,75447.61,0.47,0.00011,0.0,0.00605]
[1777525034275,57.41,75445.98,0.47,0.00011,0.0,0.006]
[1777525039310,57.41,75445.03,0.47,0.00011,0.0,0.00598]
[1777525044346,57.41,75447.24,0.47,0.00011,0.0,0.00604]
[1777525049379,57.41,75447.66,0.47,0.00011,0.0,0.00605]
[1777525051394,57.41,75447.7,0.47,0.0001,0.0,0.00581]
[1777525052400,57.41,75452.14,0.47,0.00011,0.0,0.00593]
[1777525057436,57.41,75463.29,0.47,0.00011,0.0,0.00624]
[1777525062470,57.41,75464.4,0.47,0.00011,0.0,0.00628]
[1777525067506,57.41,75463.6,0.47,0.00011,0.0,0.00625]
[1777525072541,57.41,75467.2,0.47,0.00012,0.0,0.00636]
[1777525077576,57.41,75471.22,0.47,0.00012,0.0,0.00647]
[1777525082610,57.41,75472.4,0.47,0.00012,0.0,0.00651]
[1777525087646,57.41,75471.71,0.47,0.00012,0.0,0.00649]
[1777525092681,57.41,75471.75,0.47,0.00012,0.0,0.00649]
[1777525097720,57.41,75474.09,0.47,0.00012,0.0,0.00656]
[1777525099734,57.41,75477.8,0.47,0.00012,0.0,0.00667]
[1777525100742,57.41,75481.82,0.47,0.00012,0.0,0.0068]
[1777525105779,57.41,75479.84,0.47,0.00012,0.0,0.00673]
[1777525107794,57.41,75475.25,0.47,0.00012,0.0,0.00659]
[1777525111821,57.41,75474.23,0.47,0.00011,0.0,0.00631]
[1777525116856,57.41,75471.29,0.47,0.00011,0.0,0.00622]
[1777525121892,57.41,75474.2,0.47,0.00011,0.0,0.0063]
[1777525126926,57.41,75475.39,0.47,0.00012,0.0,0.00634]
[1777525130963,57.41,75471.62,0.47,0.00011,0.0,0.00623]
[1777525132971,57.41,75464.05,0.47,0.00011,0.0,0.00602]
[1777525134984,57.41,75460.25,0.47,0.00011,0.0,0.00591]
[1777525138004,57.41,75456.56,0.47,0.00011,0.0,0.00581]
[1777525143046,57.41,75458.26,0.47,0.00011,0.0,0.00586]
[1777525145056,57.41,75462.6,0.47,0.00011,0.0,0.00598]
[1777525150090,57.41,75462.63,0.47,0.00011,0.0,0.00598]
[1777525155126,57.41,75461.85,0.47,0.00011,0.0,0.00596]
[1777525160161,57.41,75458.24,0.47,0.00011,0.0,0.00586]
[1777525165199,57.41,75457.73,0.47,0.00011,0.0,0.00584]
[1777525170231,57.41,75456.08,0.47,0.0001,0.0,0.0058]
[1777525171237,57.41,75455.97,0.47,0.0001,0.0,0.00556]
[1777525176272,57.41,75456.94,0.47,0.0001,0.0,0.00559]
[1777525178286,57.41,75461.38,0.47,0.0001,0.0,0.00571]
[1777525183321,57.41,75458.72,0.47,0.0001,0.0,0.00563]
[1777525187351,57.41,75465.25,0.47,0.00011,0.0,0.00581]
[1777525193285,57.41,75466.51,0.47,0.00011,0.0,0.00584]
[1777525195406,57.41,75461.29,0.47,0.0001,0.0,0.0057]
[1777525196413,57.41,75456.58,0.47,0.0001,0.0,0.00558]
[1777525201448,57.41,75456.87,0.47,0.0001,0.0,0.00559]
[1777525206483,57.41,75456.14,0.47,0.0001,0.0,0.00557]
[1777525209509,57.41,75461.03,0.47,0.0001,0.0,0.0057]
[1777525211522,57.41,75454.81,0.47,0.0001,0.0,0.00553]
[1777525212527,57.41,75448.14,0.47,0.0001,0.0,0.00536]
[1777525215548,57.41,75451.88,0.47,0.0001,0.0,0.00546]
[1777525218569,57.41,75448.11,0.47,0.0001,0.0,0.00536]
[1777525223605,57.41,75449.62,0.47,0.0001,0.0,0.0054]
[1777525227633,57.41,75443.88,0.47,9e-05,0.0,0.00526]
[1777525228745,57.41,75443.88,0.47,9e-05,0.0,0.00526]
[1777525228746,57.41,75439.4,0.47,9e-05,0.0,0.00515]
[1777525231669,57.41,75439.79,0.47,9e-05,0.0,0.00495]
[1777525232724,57.41,75439.79,0.47,9e-05,0.0,0.00495]
[1777525232828,57.41,75444.16,0.47,9e-05,0.0,0.00505]
[1777525235333,57.41,75444.16,0.47,9e-05,0.0,0.00505]
[1777525234687,57.41,75454.18,0.47,0.0001,0.0,0.00529]
[1777525235693,57.41,75455.71,0.47,0.0001,0.0,0.00533]
[1777525240601,57.41,75455.59,0.47,0.0001,0.0,0.00533]
[1777525240729,57.41,75456.0,0.47,0.0001,0.0,0.00534]
[1777525244762,57.41,75460.48,0.47,0.0001,0.0,0.00545]
[1777525245769,57.41,75467.24,0.47,0.0001,0.0,0.00563]
[1777525250809,57.41,75468.84,0.47,0.0001,0.0,0.00567]
[1777525255841,57.41,75467.19,0.47,0.0001,0.0,0.00562]
[1777525258867,57.41,75474.44,0.47,0.00011,0.0,0.00582]
[1777525259869,57.41,75478.49,0.47,0.00011,0.0,0.00593]
[1777525263901,57.41,75486.16,0.47,0.00011,0.0,0.00614]
[1777525268936,57.41,75488.94,0.47,0.00011,0.0,0.00622]
[1777525273971,57.41,75491.31,0.47,0.00012,0.0,0.00629]
[1777525279006,57.41,75492.45,0.47,0.00012,0.0,0.00632]
[1777525283042,57.41,75496.97,0.47,0.00012,0.0,0.00646]
[1777525284045,57.41,75501.85,0.47,0.00012,0.0,0.0066]
[1777525289081,57.41,75506.3,0.47,0.00012,0.0,0.00674]
[1777525291094,57.41,75508.43,0.47,0.00012,0.0,0.00654]
[1777525296128,57.41,75502.89,0.47,0.00012,0.0,0.00637]
[1777525297136,57.41,75506.9,0.47,0.00012,0.0,0.00649]
[1777525302171,57.41,75508.36,0.47,0.00012,0.0,0.00653]
[1777525305191,57.41,75512.75,0.47,0.00012,0.0,0.00667]
[1777525309220,57.41,75518.28,0.47,0.00013,0.0,0.00684]
[1777525313254,57.41,75530.35,0.47,0.00013,0.0,0.00723]
[1777525316270,57.41,75522.38,0.47,0.00013,0.0,0.00697]
[1777525317281,57.41,75513.84,0.47,0.00012,0.0,0.0067]
[1777525318284,57.41,75504.2,0.47,0.00012,0.0,0.00641]
[1777525319290,57.41,75498.82,0.47,0.00011,0.0,0.00625]
[1777525321305,57.41,75505.65,0.47,0.00012,0.0,0.00645]
[1777525325450,57.41,75501.03,0.47,0.00012,0.0,0.00632]
[1777525326340,57.41,75501.73,0.47,0.00012,0.0,0.00634]
[1777525329361,57.41,75506.31,0.47,0.00012,0.0,0.00647]
[1777525332382,57.41,75510.05,0.47,0.00012,0.0,0.00658]
[1777525337416,57.41,75512.28,0.47,0.00012,0.0,0.00665]
[1777525342452,57.41,75512.67,0.47,0.00012,0.0,0.00666]
[1777525347486,57.41,75514.41,0.47,0.00012,0.0,0.00672]
[1777525351515,57.41,75515.14,0.47,0.00012,0.0,0.00647]
[1777525356550,57.41,75514.2,0.47,0.00012,0.0,0.00644]
[1777525360729,57.41,75513.18,0.47,0.00012,0.0,0.00641]
[1777525360826,57.41,75518.5,0.47,0.00012,0.0,0.00657]
[1777525361540,57.41,75518.5,0.47,0.00012,0.0,0.00657]
[1777525361639,57.41,75525.85,0.47,0.00013,0.0,0.0068]
[1777525365482,57.41,75526.51,0.47,0.00013,0.0,0.00682]
[1777525365582,57.41,75526.07,0.47,0.00013,0.0,0.00681]
[1777525370653,57.41,75522.95,0.47,0.00012,0.0,0.00671]
[1777525373422,57.41,75522.95,0.47,0.00012,0.0,0.00671]
[1777525372662,57.41,75519.06,0.47,0.00012,0.0,0.00659]
[1777525373669,57.41,75516.71,0.47,0.00012,0.0,0.00652]
[1777525378704,57.41,75516.16,0.47,0.00012,0.0,0.0065]
[1777525383739,57.41,75515.22,0.47,0.00012,0.0,0.00647]
[1777525386760,57.41,75520.01,0.47,0.00012,0.0,0.00662]
[1777525387766,57.41,75525.54,0.47,0.00013,0.0,0.00679]
[1777525391795,57.41,75519.32,0.47,0.00012,0.0,0.0066]
[1777525392802,57.41,75510.63,0.47,0.00012,0.0,0.00634]
[1777525397837,57.41,75512.22,0.47,0.00012,0.0,0.00638]
[1777525402873,57.41,75511.2,0.47,0.00012,0.0,0.00635]
[1777525404887,57.41,75517.07,0.47,0.00012,0.0,0.00653]
[1777525409921,57.41,75517.95,0.47,0.00012,0.0,0.00656]
[1777525411935,57.41,75516.29,0.47,0.00012,0.0,0.00624]
[1777525414960,57.41,75520.97,0.47,0.00012,0.0,0.00638]
[1777525419994,57.41,75521.98,0.47,0.00012,0.0,0.00641]
[1777525423015,57.41,75526.2,0.47,0.00012,0.0,0.00654]
[1777525428052,57.41,75526.75,0.47,0.00012,0.0,0.00655]
[1777525430067,57.41,75531.61,0.47,0.00012,0.0,0.0067]
[1777525432082,57.41,75537.06,0.47,0.00013,0.0,0.00687]
[1777525436109,57.41,75542.7,0.47,0.00013,0.0,0.00706]
[1777525437116,57.41,75548.37,0.47,0.00013,0.0,0.00724]
[1777525440199,57.41,75547.1,0.47,0.00013,0.0,0.0072]
[1777525440240,57.41,75546.71,0.47,0.00013,0.0,0.00719]
[1777525443158,57.41,75543.11,0.47,0.00013,0.0,0.00707]
[1777525447811,57.41,75540.66,0.47,0.00013,0.0,0.00699]
[1777525448194,57.41,75540.41,0.47,0.00013,0.0,0.00698]
[1777525450136,57.41,75539.32,0.47,0.00013,0.0,0.00695]
[1777525450237,57.41,75536.71,0.47,0.00013,0.0,0.00686]
[1777525455234,57.41,75537.01,0.47,0.00013,0.0,0.00687]
[1777525455335,57.41,75536.64,0.47,0.00013,0.0,0.00686]
[1777525457257,57.41,75530.85,0.47,0.00012,0.0,0.00668]
[1777525458263,57.41,75523.68,0.47,0.00012,0.0,0.00646]
[1777525460278,57.41,75528.62,0.47,0.00012,0.0,0.00661]
[1777525465313,57.41,75530.87,0.47,0.00012,0.0,0.00668]
[1777525467326,57.41,75525.12,0.47,0.00012,0.0,0.0065]
[1777525471355,57.41,75523.03,0.47,0.00011,0.0,0.00618]
[1777525473370,57.41,75511.34,0.47,0.00011,0.0,0.00585]
[1777525474377,57.41,75497.11,0.47,0.0001,0.0,0.00547]
[1777525479411,57.41,75495.09,0.47,0.0001,0.0,0.00542]
[1777525484447,57.41,75496.22,0.47,0.0001,0.0,0.00545]
[1777525489482,57.41,75494.38,0.47,0.0001,0.0,0.0054]
[1777525494522,57.41,75494.4,0.47,0.0001,0.0,0.0054]
[1777525495524,57.41,75488.25,0.47,0.0001,0.0,0.00525]
[1777525496531,57.41,75483.79,0.47,9e-05,0.0,0.00514]
[1777525499552,57.41,75478.58,0.47,9e-05,0.0,0.00501]
[1777525504587,57.41,75482.73,0.47,9e-05,0.0,0.00511]
[1777525505594,57.41,75491.36,0.47,0.0001,0.0,0.00532]
[1777525510629,57.41,75493.58,0.47,0.0001,0.0,0.00538]
[1777525513650,57.41,75501.0,0.47,0.0001,0.0,0.00557]
[1777525518685,57.41,75501.19,0.47,0.0001,0.0,0.00558]
[1777525520698,57.41,75505.35,0.47,0.0001,0.0,0.00569]
[1777525523719,57.41,75514.62,0.47,0.00011,0.0,0.00594]
[1777525525633,57.41,75518.24,0.47,0.00011,0.0,0.00604]
[1777525530771,57.41,75517.31,0.47,0.00011,0.0,0.00602]
[1777525531779,57.41,75517.39,0.47,0.00011,0.0,0.00577]
[1777525533792,57.41,75528.11,0.47,0.00011,0.0,0.00607]
[1777525538827,57.41,75527.33,0.47,0.00011,0.0,0.00605]
[1777525543862,57.41,75528.98,0.47,0.00011,0.0,0.00609]
[1777525548897,57.41,75530.23,0.47,0.00011,0.0,0.00613]
[1777525553931,57.41,75530.39,0.47,0.00011,0.0,0.00613]
[1777525558966,57.41,75528.36,0.47,0.00011,0.0,0.00607]
[1777525562995,57.41,75532.27,0.47,0.00011,0.0,0.00619]
[1777525566017,57.41,75527.93,0.47,0.00011,0.0,0.00606]
[1777525571051,57.41,75526.32,0.47,0.00011,0.0,0.00602]
[1777525576087,57.41,75527.62,0.47,0.00011,0.0,0.00605]
[1777525582127,57.41,75527.02,0.47,0.00011,0.0,0.00604]
[1777525587166,57.41,75528.83,0.47,0.00011,0.0,0.00609]
[1777525591195,57.41,75528.56,0.47,0.00011,0.0,0.00583]
[1777525595224,57.41,75541.51,0.47,0.00012,0.0,0.00619]
[1777525600260,57.41,75543.09,0.47,0.00012,0.0,0.00624]
[1777525605302,57.41,75545.24,0.47,0.00012,0.0,0.0063]
[1777525608324,57.41,75548.91,0.47,0.00012,0.0,0.00641]
[1777525613364,57.41,75556.51,0.47,0.00012,0.0,0.00665]
[1777525614371,57.41,75562.68,0.47,0.00013,0.0,0.00684]
[1777525619407,57.41,75563.35,0.47,0.00013,0.0,0.00686]
[1777525622427,57.41,75557.11,0.47,0.00012,0.0,0.00666]
[1777525625449,57.41,75552.03,0.47,0.00012,0.0,0.00651]
[1777525630485,57.41,75551.3,0.47,0.00012,0.0,0.00649]
[1777525635519,57.41,75552.96,0.47,0.00012,0.0,0.00654]
[1777525640554,57.41,75556.17,0.47,0.00012,0.0,0.00664]
[1777525645589,57.41,75555.55,0.47,0.00012,0.0,0.00662]
[1777525650623,57.41,75553.33,0.47,0.00012,0.0,0.00655]
[1777525651631,57.41,75552.31,0.47,0.00012,0.0,0.00625]
[1777525656666,57.41,75554.49,0.47,0.00012,0.0,0.00631]
[1777525661702,57.41,75554.36,0.47,0.00012,0.0,0.00631]
[1777525664727,57.41,75549.55,0.47,0.00011,0.0,0.00617]
[1777525669757,57.41,75550.21,0.47,0.00012,0.0,0.00619]
[1777525674792,57.41,75551.77,0.47,0.00012,0.0,0.00623]
[1777525679828,57.41,75552.74,0.47,0.00012,0.0,0.00626]
[1777525681843,57.41,75563.31,0.47,0.00012,0.0,0.00658]
[1777525682849,57.41,75570.01,0.47,0.00013,0.0,0.00679]
[1777525687883,57.41,75571.54,0.47,0.00013,0.0,0.00684]
[1777525692919,57.41,75569.98,0.47,0.00013,0.0,0.00679]
[1777525694933,57.41,75565.13,0.47,0.00012,0.0,0.00663]
[1777525699968,57.41,75565.98,0.47,0.00012,0.0,0.00666]
[1777525705003,57.41,75566.35,0.47,0.00013,0.0,0.00667]
[1777525710038,57.41,75569.81,0.47,0.00013,0.0,0.00678]
[1777525711045,57.41,75569.0,0.47,0.00012,0.0,0.00648]
[1777525716080,57.41,75567.93,0.47,0.00012,0.0,0.00644]
[1777525722122,57.41,75569.39,0.47,0.00012,0.0,0.00649]
[1777525727157,57.41,75566.68,0.47,0.00012,0.0,0.00641]
[1777525732192,57.41,75566.53,0.47,0.00012,0.0,0.0064]
[1777525737226,57.41,75568.48,0.47,0.00012,0.0,0.00646]
[1777525742280,57.41,75567.57,0.47,0.00012,0.0,0.00643]
[1777525748306,57.41,75565.82,0.47,0.00012,0.0,0.00638]
[1777525753341,57.41,75564.17,0.47,0.00012,0.0,0.00633]
[1777525758375,57.41,75565.0,0.47,0.00012,0.0,0.00636]
[1777525763413,57.41,75564.72,0.47,0.00012,0.0,0.00635]
[1777525769455,57.41,75564.89,0.47,0.00012,0.0,0.00635]
[1777525771469,57.41,75564.89,0.47,0.00011,0.0,0.00609]
[1777525774491,57.41,75560.83,0.47,0.00011,0.0,0.00597]
[1777525779525,57.41,75560.54,0.47,0.00011,0.0,0.00596]
[1777525784559,57.41,75562.41,0.47,0.00011,0.0,0.00602]
[1777525789596,57.41,75562.87,0.47,0.00011,0.0,0.00603]
[1777525794631,57.41,75560.24,0.47,0.00011,0.0,0.00595]
[1777525797651,57.41,75563.99,0.47,0.00011,0.0,0.00606]
[1777525801680,57.41,75558.65,0.47,0.00011,0.0,0.00591]
[1777525806714,57.41,75548.77,0.47,0.00011,0.0,0.00564]
[1777525807723,57.41,75542.15,0.47,0.0001,0.0,0.00546]
[1777525812759,57.41,75543.67,0.47,0.0001,0.0,0.0055]
[1777525814771,57.41,75547.82,0.47,0.0001,0.0,0.00561]
[1777525819806,57.41,75549.34,0.47,0.00011,0.0,0.00565]
[1777525824840,57.41,75548.43,0.47,0.0001,0.0,0.00563]
[1777525829875,57.41,75548.13,0.47,0.0001,0.0,0.00562]
[1777525831890,57.41,75547.42,0.47,0.0001,0.0,0.00536]
[1777525836926,57.41,75547.77,0.47,0.0001,0.0,0.00537]
[1777525841961,57.41,75547.61,0.47,0.0001,0.0,0.00537]
[1777525847884,57.41,75547.0,0.47,0.0001,0.0,0.00535]
[1777525853037,57.41,75546.7,0.47,0.0001,0.0,0.00534]
[1777525858073,57.41,75546.57,0.47,0.0001,0.0,0.00534]
[1777525862100,57.41,75553.54,0.47,0.0001,0.0,0.00552]
[1777525864116,57.41,75548.57,0.47,0.0001,0.0,0.00539]
[1777525869149,57.41,75551.2,0.47,0.0001,0.0,0.00546]
[1777525874185,57.41,75550.42,0.47,0.0001,0.0,0.00544]
[1777525877206,57.41,75554.56,0.47,0.0001,0.0,0.00555]
[1777525878212,57.41,75559.14,0.47,0.00011,0.0,0.00567]
[1777525883248,57.41,75559.59,0.47,0.00011,0.0,0.00568]
[1777525888283,57.41,75559.26,0.47,0.00011,0.0,0.00567]
[1777525891304,57.41,75558.55,0.47,0.0001,0.0,0.00541]
[1777525896338,57.41,75560.9,0.47,0.0001,0.0,0.00547]
[1777525901374,57.41,75558.35,0.47,0.0001,0.0,0.00541]
[1777525905402,57.41,75567.51,0.47,0.00011,0.0,0.00565]
[1777525909431,57.41,75571.75,0.47,0.00011,0.0,0.00577]
[1777525911445,57.41,75576.59,0.47,0.00011,0.0,0.0059]
[1777525916480,57.41,75574.06,0.47,0.00011,0.0,0.00583]
[1777525921516,57.41,75574.16,0.47,0.00011,0.0,0.00583]
[1777525926552,57.41,75573.16,0.47,0.00011,0.0,0.00581]
[1777525931590,57.41,75573.99,0.47,0.00011,0.0,0.00583]
[1777525936625,57.41,75572.79,0.47,0.00011,0.0,0.00579]
[1777525941660,57.41,75571.97,0.47,0.00011,0.0,0.00577]
[1777525946697,57.41,75570.95,0.47,0.00011,0.0,0.00574]
[1777525951734,57.41,75573.47,0.47,0.0001,0.0,0.00556]
[1777525956769,57.41,75576.17,0.47,0.00011,0.0,0.00564]
[1777525961804,57.41,75579.0,0.47,0.00011,0.0,0.00571]
[1777525966840,57.41,75579.44,0.47,0.00011,0.0,0.00573]
[1777525971874,57.41,75579.17,0.47,0.00011,0.0,0.00572]
[1777525974192,57.41,75577.41,0.47,0.00011,0.0,0.00567]
[1777525974894,57.41,75576.98,0.47,0.00011,0.0,0.00566]
[1777525979932,57.41,75576.02,0.47,0.00011,0.0,0.00563]
[1777525981628,57.41,75575.99,0.47,0.00011,0.0,0.00563]
[1777525981944,57.41,75574.72,0.47,0.00011,0.0,0.0056]
[1777525982951,57.41,75569.06,0.47,0.0001,0.0,0.00545]
[1777525983963,57.41,75563.39,0.47,0.0001,0.0,0.0053]
[1777525989999,57.41,75561.38,0.47,0.0001,0.0,0.00525]
[1777525995036,57.41,75565.34,0.47,0.0001,0.0,0.00535]
[1777525996042,57.41,75570.15,0.47,0.0001,0.0,0.00548]
[1777526001077,57.41,75568.99,0.47,0.0001,0.0,0.00544]
[1777526006113,57.41,75569.68,0.47,0.0001,0.0,0.00546]
[1777526012155,57.41,75568.4,0.47,0.0001,0.0,0.00519]
[1777526017190,57.41,75567.97,0.47,0.0001,0.0,0.00518]
[1777526020210,57.41,75564.42,0.47,0.0001,0.0,0.00509]
[1777526026253,57.41,75563.56,0.47,0.0001,0.0,0.00507]
[1777526029147,57.41,75574.35,0.47,0.0001,0.0,0.00534]
[1777526034310,57.41,75576.35,0.47,0.0001,0.0,0.0054]
[1777526039344,57.41,75576.12,0.47,0.0001,0.0,0.00539]
[1777526043371,57.41,75579.77,0.47,0.0001,0.0,0.00549]
[1777526047401,57.41,75575.72,0.47,0.0001,0.0,0.00538]
[1777526054449,57.41,75574.88,0.47,0.0001,0.0,0.00536]
[1777526059483,57.41,75576.98,0.47,0.0001,0.0,0.00541]
[1777526064520,57.41,75577.54,0.47,0.0001,0.0,0.00543]
[1777526065527,57.41,75567.82,0.47,0.0001,0.0,0.00518]
[1777526067542,57.41,75564.22,0.47,0.0001,0.0,0.00509]
[1777526071569,57.41,75565.9,0.47,9e-05,0.0,0.0049]
[1777526076604,57.41,75565.28,0.47,9e-05,0.0,0.00489]
[1777526081640,57.41,75566.14,0.47,9e-05,0.0,0.00491]
[1777526086674,57.41,75568.03,0.47,9e-05,0.0,0.00495]
[1777526091710,57.41,75568.22,0.47,9e-05,0.0,0.00496]
[1777526096745,57.41,75567.96,0.47,9e-05,0.0,0.00495]
[1777526097757,57.41,75564.19,0.47,9e-05,0.0,0.00486]
[1777526102788,57.41,75567.7,0.47,9e-05,0.0,0.00495]
[1777526107824,57.41,75567.28,0.47,9e-05,0.0,0.00494]
[1777526112858,57.41,75571.98,0.47,9e-05,0.0,0.00505]
[1777526116886,57.41,75577.34,0.47,0.0001,0.0,0.00518]
[1777526121920,57.41,75580.03,0.47,0.0001,0.0,0.00525]
[1777526124945,57.41,75576.36,0.47,0.0001,0.0,0.00516]
[1777526125952,57.41,75565.99,0.47,9e-05,0.0,0.0049]
[1777526130987,57.41,75562.92,0.47,9e-05,0.0,0.00483]
[1777526131994,57.41,75562.25,0.47,9e-05,0.0,0.0046]
[1777526133001,57.41,75558.01,0.47,8e-05,0.0,0.00451]
[1777526138036,57.41,75556.67,0.47,8e-05,0.0,0.00448]
[1777526143071,57.41,75556.36,0.47,8e-05,0.0,0.00447]
[1777526146092,57.41,75550.63,0.47,8e-05,0.0,0.00434]
[1777526151131,57.41,75547.81,0.47,8e-05,0.0,0.00428]
[1777526156162,57.41,75544.83,0.47,8e-05,0.0,0.00422]
[1777526157169,57.41,75539.88,0.47,8e-05,0.0,0.00412]
[1777526158176,57.41,75534.38,0.47,7e-05,0.0,0.00401]
[1777526161197,57.41,75530.84,0.47,7e-05,0.0,0.00394]
[1777526164218,57.41,75536.19,0.47,8e-05,0.0,0.00404]
[1777526168246,57.41,75532.26,0.47,7e-05,0.0,0.00397]
[1777526173281,57.41,75531.84,0.47,7e-05,0.0,0.00396]
[1777526178316,57.41,75532.8,0.47,7e-05,0.0,0.00398]
[1777526180330,57.41,75537.25,0.47,8e-05,0.0,0.00407]
[1777526184358,57.41,75532.59,0.47,7e-05,0.0,0.00397]
[1777526190275,57.41,75530.29,0.47,7e-05,0.0,0.00393]
[1777526191407,57.41,75529.15,0.47,7e-05,0.0,0.00372]
[1777526196441,57.41,75527.3,0.47,7e-05,0.0,0.00369]
[1777526203491,57.41,75527.27,0.47,7e-05,0.0,0.00369]
[1777526205506,57.41,75516.56,0.47,6e-05,0.0,0.0035]
[1777526207523,57.41,75512.25,0.47,6e-05,0.0,0.00342]
[1777526209535,57.41,75517.54,0.47,7e-05,0.0,0.00351]
[1777526214568,57.41,75515.63,0.47,6e-05,0.0,0.00348]
[1777526219604,57.41,75513.35,0.47,6e-05,0.0,0.00344]
[1777526222625,57.41,75508.97,0.47,6e-05,0.0,0.00337]
[1777526224639,57.41,75505.24,0.47,6e-05,0.0,0.0033]
[1777526229673,57.41,75506.08,0.47,6e-05,0.0,0.00332]
[1777526233701,57.41,75510.02,0.47,6e-05,0.0,0.00338]
[1777526238737,57.41,75511.08,0.47,6e-05,0.0,0.0034]
[1777526243772,57.41,75508.86,0.47,6e-05,0.0,0.00336]
[1777526249813,57.41,75507.26,0.47,6e-05,0.0,0.00334]
[1777526251828,57.41,75508.5,0.47,6e-05,0.0,0.0032]
[1777526253842,57.41,75504.02,0.47,6e-05,0.0,0.00313]
[1777526258876,57.41,75503.97,0.47,6e-05,0.0,0.00313]
[1777526263914,57.41,75502.34,0.47,6e-05,0.0,0.0031]
[1777526264919,57.41,75492.64,0.47,5e-05,0.0,0.00295]
[1777526266936,57.41,75486.62,0.47,5e-05,0.0,0.00286]
[1777526271972,57.41,75485.8,0.47,5e-05,0.0,0.00285]
[1777526274992,57.41,75496.0,0.47,6e-05,0.0,0.003]
[1777526280033,57.41,75498.31,0.47,6e-05,0.0,0.00304]
[1777526285063,57.41,75499.3,0.47,6e-05,0.0,0.00305]
[1777526290098,57.41,75506.13,0.47,6e-05,0.0,0.00316]
[1777526291105,57.41,75511.96,0.47,6e-05,0.0,0.00325]
[1777526296140,57.41,75515.4,0.47,6e-05,0.0,0.00331]
[1777526301175,57.41,75515.64,0.47,6e-05,0.0,0.00332]
[1777526306209,57.41,75515.74,0.47,6e-05,0.0,0.00332]
[1777526310237,57.41,75508.61,0.47,6e-05,0.0,0.0032]
[1777526311244,57.41,75506.87,0.47,6e-05,0.0,0.00302]
[1777526316280,57.41,75514.21,0.47,6e-05,0.0,0.00313]
[1777526321316,57.41,75514.45,0.47,6e-05,0.0,0.00314]
[1777526322324,57.41,75510.72,0.47,6e-05,0.0,0.00308]
[1777526325344,57.41,75507.2,0.47,6e-05,0.0,0.00302]
[1777526326351,57.41,75503.11,0.47,5e-05,0.0,0.00296]
[1777526331386,57.41,75506.11,0.47,6e-05,0.0,0.00301]
[1777526335414,57.41,75510.77,0.47,6e-05,0.0,0.00308]
[1777526340449,57.41,75511.72,0.47,6e-05,0.0,0.00309]
[1777526345484,57.41,75510.78,0.47,6e-05,0.0,0.00308]
[1777526350519,57.41,75508.96,0.47,6e-05,0.0,0.00305]
[1777526355554,57.41,75512.08,0.47,6e-05,0.0,0.0031]
[1777526361472,57.41,75513.26,0.47,6e-05,0.0,0.00312]
[1777526366631,57.41,75513.73,0.47,6e-05,0.0,0.00313]
[1777526371542,57.41,75513.37,0.47,5e-05,0.0,0.00297]
[1777526376701,57.41,75515.03,0.47,6e-05,0.0,0.003]
[1777526381737,57.41,75514.49,0.47,6e-05,0.0,0.00299]
[1777526386771,57.41,75514.78,0.47,6e-05,0.0,0.00299]
[1777526391806,57.41,75514.82,0.47,6e-05,0.0,0.00299]
[1777526395834,57.41,75504.19,0.47,5e-05,0.0,0.00283]
[1777526400869,57.41,75501.54,0.47,5e-05,0.0,0.00279]
[1777526403890,57.41,75509.07,0.47,5e-05,0.0,0.0029]
[1777526408925,57.41,75509.98,0.47,5e-05,0.0,0.00292]
[1777526410939,57.41,75505.29,0.47,5e-05,0.0,0.00285]
[1777526414967,57.41,75501.5,0.47,5e-05,0.0,0.00279]
[1777526415973,57.41,75493.74,0.47,5e-05,0.0,0.00268]
[1777526416981,57.41,75488.38,0.47,5e-05,0.0,0.00261]
[1777526422015,57.41,75486.31,0.47,5e-05,0.0,0.00258]
[1777526427051,57.41,75487.66,0.47,5e-05,0.0,0.0026]
[1777526430073,57.41,75492.35,0.47,5e-05,0.0,0.00267]
[1777526431080,57.41,75493.09,0.47,5e-05,0.0,0.00254]
[1777526436118,57.41,75492.12,0.47,5e-05,0.0,0.00253]
[1777526441154,57.41,75491.01,0.47,5e-05,0.0,0.00252]
[1777526445183,57.41,75485.59,0.47,4e-05,0.0,0.00245]
[1777526450217,57.41,75485.9,0.47,4e-05,0.0,0.00245]
[1777526452232,57.41,75493.55,0.47,5e-05,0.0,0.00255]
[1777526457266,57.41,75495.65,0.47,5e-05,0.0,0.00258]
[1777526462301,57.41,75495.45,0.47,5e-05,0.0,0.00257]
[1777526467336,57.41,75496.39,0.47,5e-05,0.0,0.00259]
[1777526472371,57.41,75495.92,0.47,5e-05,0.0,0.00258]
[1777526477411,57.41,75495.88,0.47,5e-05,0.0,0.00258]
[1777526482441,57.41,75505.71,0.47,5e-05,0.0,0.00271]
[1777526484455,57.41,75509.49,0.47,5e-05,0.0,0.00277]
[1777526489489,57.41,75510.82,0.47,5e-05,0.0,0.00279]
[1777526491504,57.41,75511.32,0.47,5e-05,0.0,0.00266]
[1777526496539,57.41,75513.22,0.47,5e-05,0.0,0.00268]
[1777526501573,57.41,75515.18,0.47,5e-05,0.0,0.00271]
[1777526506609,57.41,75516.14,0.47,5e-05,0.0,0.00272]
[1777526508623,57.41,75512.61,0.47,5e-05,0.0,0.00267]
[1777526513657,57.41,75513.96,0.47,5e-05,0.0,0.00269]
[1777526518693,57.41,75516.32,0.47,5e-05,0.0,0.00273]
[1777526522594,57.41,75520.16,0.47,5e-05,0.0,0.00278]
[1777526527755,57.41,75522.71,0.47,5e-05,0.0,0.00282]
[1777526533797,57.41,75522.97,0.47,5e-05,0.0,0.00282]
[1777526539842,57.41,75522.69,0.47,5e-05,0.0,0.00282]
[1777526544875,57.41,75521.01,0.47,5e-05,0.0,0.00279]
[1777526546888,57.41,75524.51,0.47,5e-05,0.0,0.00284]
[1777526551924,57.41,75524.28,0.47,5e-05,0.0,0.0027]
[1777526552931,57.41,75529.14,0.47,5e-05,0.0,0.00277]
[1777526557965,57.41,75526.41,0.47,5e-05,0.0,0.00273]
[1777526563001,57.41,75527.55,0.47,5e-05,0.0,0.00274]
[1777526568036,57.41,75527.56,0.47,5e-05,0.0,0.00274]
[1777526571057,57.41,75531.52,0.47,5e-05,0.0,0.0028]
[1777526575085,57.41,75538.26,0.47,5e-05,0.0,0.0029]
[1777526580120,57.41,75540.05,0.47,5e-05,0.0,0.00293]
[1777526583141,57.41,75534.58,0.47,5e-05,0.0,0.00285]
[1777526588176,57.41,75533.95,0.47,5e-05,0.0,0.00284]
[1777526593211,57.41,75531.97,0.47,5e-05,0.0,0.00281]
[1777526595225,57.41,75525.62,0.47,5e-05,0.0,0.00272]
[1777526601268,57.41,75524.7,0.47,5e-05,0.0,0.0027]
[1777526606303,57.41,75523.91,0.47,5e-05,0.0,0.00269]
[1777526611339,57.41,75523.78,0.47,5e-05,0.0,0.00256]
[1777526614360,57.41,75527.59,0.47,5e-05,0.0,0.00261]
[1777526619395,57.41,75523.9,0.47,5e-05,0.0,0.00256]
[1777526624430,57.41,75524.89,0.47,5e-05,0.0,0.00257]
[1777526629465,57.41,75522.16,0.47,5e-05,0.0,0.00253]
[1777526634500,57.41,75521.86,0.47,5e-05,0.0,0.00253]
[1777526638528,57.41,75526.88,0.47,5e-05,0.0,0.0026]
[1777526643563,57.41,75523.38,0.47,5e-05,0.0,0.00255]
[1777526646583,57.41,75516.17,0.47,5e-05,0.0,0.00246]
[1777526647596,57.41,75508.99,0.47,4e-05,0.0,0.00236]
[1777526648598,57.41,75501.04,0.47,4e-05,0.0,0.00227]
[1777526651619,57.41,75496.44,0.47,4e-05,0.0,0.00221]
[1777526654641,57.41,75491.48,0.47,4e-05,0.0,0.00216]
[1777526655649,57.41,75484.83,0.47,4e-05,0.0,0.00208]
[1777526660684,57.41,75491.35,0.47,4e-05,0.0,0.00215]
[1777526665719,57.41,75494.82,0.47,4e-05,0.0,0.00219]
[1777526670753,57.41,75493.36,0.47,4e-05,0.0,0.00218]
[1777526671761,57.41,75493.39,0.47,4e-05,0.0,0.00206]
[1777526676796,57.41,75491.42,0.47,4e-05,0.0,0.00204]
[1777526681831,57.41,75491.58,0.47,4e-05,0.0,0.00204]
[1777526686866,57.41,75491.73,0.47,4e-05,0.0,0.00205]
[1777526691900,57.41,75491.82,0.47,4e-05,0.0,0.00205]
[1777526696936,57.41,75498.7,0.47,4e-05,0.0,0.00212]
[1777526701971,57.41,75497.66,0.47,4e-05,0.0,0.00211]
[1777526707006,57.41,75496.35,0.47,4e-05,0.0,0.0021]
[1777526708021,57.41,75490.67,0.47,4e-05,0.0,0.00203]
[1777526711042,57.41,75486.83,0.47,4e-05,0.0,0.00199]
[1777526716076,57.41,75484.59,0.47,4e-05,0.0,0.00197]
[1777526721112,57.41,75484.77,0.47,4e-05,0.0,0.00197]
[1777526726146,57.41,75484.01,0.47,4e-05,0.0,0.00196]
[1777526731182,57.41,75484.81,0.47,3e-05,0.0,0.00187]
[1777526732190,57.41,75479.04,0.47,3e-05,0.0,0.00181]
[1777526733196,57.41,75472.45,0.47,3e-05,0.0,0.00175]
[1777526735210,57.41,75461.22,0.47,3e-05,0.0,0.00164]
[1777526736217,57.41,75448.56,0.47,3e-05,0.0,0.00153]
[1777526737224,57.41,75443.5,0.47,3e-05,0.0,0.00149]
[1777526742260,57.41,75440.0,0.47,3e-05,0.0,0.00146]
[1777526747294,57.41,75439.08,0.47,3e-05,0.0,0.00146]
[1777526749308,57.41,75427.08,0.47,2e-05,0.0,0.00136]
[1777526753336,57.41,75414.76,0.47,2e-05,0.0,0.00127]
[1777526755354,57.41,75398.62,0.47,2e-05,0.0,0.00117]
[1777526756361,57.41,75387.22,0.47,2e-05,0.0,0.00109]
[1777526758374,57.41,75393.15,0.47,2e-05,0.0,0.00113]
[1777526760388,57.41,75398.42,0.47,2e-05,0.0,0.00116]
[1777526762403,57.41,75403.02,0.47,2e-05,0.0,0.00119]
[1777526764417,57.41,75394.85,0.47,2e-05,0.0,0.00114]
[1777526769455,57.41,75389.25,0.47,2e-05,0.0,0.00111]
[1777526774490,57.41,75385.75,0.47,2e-05,0.0,0.00109]
[1777526779526,57.41,75383.5,0.47,2e-05,0.0,0.00107]
[1777526784562,57.41,75383.37,0.47,2e-05,0.0,0.00107]
[1777526789596,57.41,75380.5,0.47,2e-05,0.0,0.00105]
[1777526791610,57.41,75379.29,0.47,2e-05,0.0,0.00099]
[1777526794551,57.41,75379.77,0.47,2e-05,0.0,0.00099]
[1777526794636,57.41,75377.87,0.47,2e-05,0.0,0.00098]
[1777526799665,57.41,75391.57,0.47,2e-05,0.0,0.00106]
[1777526804700,57.41,75389.97,0.47,2e-05,0.0,0.00105]
[1777526809736,57.41,75388.76,0.47,2e-05,0.0,0.00104]
[1777526814771,57.41,75391.56,0.47,2e-05,0.0,0.00106]
[1777526819806,57.41,75392.68,0.47,2e-05,0.0,0.00106]
[1777526824851,57.41,75386.93,0.47,2e-05,0.0,0.00103]
[1777526825854,57.41,75354.85,0.47,2e-05,0.0,0.00086]
[1777526830089,57.41,75338.44,0.47,1e-05,0.0,0.00078]
[1777526830885,57.41,75329.91,0.47,1e-05,0.0,0.00075]
[1777526832899,57.41,75338.25,0.47,1e-05,0.0,0.00078]
[1777526835922,57.41,75344.82,0.47,1e-05,0.0,0.00081]
[1777526840956,57.41,75342.21,0.47,1e-05,0.0,0.0008]
[1777526842969,57.41,75338.5,0.47,1e-05,0.0,0.00078]
[1777526844984,57.41,75334.26,0.47,1e-05,0.0,0.00077]
[1777526848009,57.41,75327.64,0.47,1e-05,0.0,0.00074]
[1777526851026,57.41,75325.76,0.47,1e-05,0.0,0.00069]
[1777526852032,57.41,75320.6,0.47,1e-05,0.0,0.00067]
[1777526857067,57.41,75319.97,0.47,1e-05,0.0,0.00066]
[1777526860087,57.41,75310.79,0.47,1e-05,0.0,0.00063]
[1777526861096,57.41,75296.65,0.47,1e-05,0.0,0.00058]
[1777526862103,57.41,75290.42,0.47,1e-05,0.0,0.00056]
[1777526865000,57.41,75308.58,0.47,1e-05,0.0,0.00062]
[1777526866130,57.41,75319.15,0.47,1e-05,0.0,0.00066]
[1777526871165,57.41,75320.97,0.47,1e-05,0.0,0.00067]
[1777526875077,57.41,75325.81,0.47,1e-05,0.0,0.00069]
[1777526877206,57.41,75337.32,0.47,1e-05,0.0,0.00073]
[1777526878213,57.41,75348.6,0.47,1e-05,0.0,0.00078]
[1777526879221,57.41,75353.15,0.47,1e-05,0.0,0.0008]
[1777526882242,57.41,75361.32,0.47,1e-05,0.0,0.00084]
[1777526885263,57.41,75367.8,0.47,2e-05,0.0,0.00087]
[1777526886270,57.41,75372.56,0.47,2e-05,0.0,0.0009]
[1777526891306,57.41,75372.27,0.47,2e-05,0.0,0.00089]
[1777526893321,57.41,75368.76,0.47,2e-05,0.0,0.00088]
[1777526898370,57.41,75368.81,0.47,2e-05,0.0,0.00088]
[1777526903391,57.41,75367.48,0.47,2e-05,0.0,0.00087]
[1777526908426,57.41,75368.07,0.47,2e-05,0.0,0.00087]
[1777526911447,57.41,75368.42,0.47,1e-05,0.0,0.00082]
[1777526916522,57.41,75368.16,0.47,1e-05,0.0,0.00082]
[1777526921557,57.41,75367.3,0.47,1e-05,0.0,0.00082]
[1777526926593,57.41,75370.1,0.47,1e-05,0.0,0.00083]
[1777526931628,57.41,75372.07,0.47,1e-05,0.0,0.00084]
[1777526936665,57.41,75369.85,0.47,1e-05,0.0,0.00083]
[1777526937673,57.41,75373.46,0.47,2e-05,0.0,0.00085]
[1777526938678,57.41,75378.25,0.47,2e-05,0.0,0.00087]
[1777526941698,57.41,75381.97,0.47,2e-05,0.0,0.00089]
[1777526945727,57.41,75385.77,0.47,2e-05,0.0,0.00091]
[1777526950762,57.41,75386.66,0.47,2e-05,0.0,0.00091]
[1777526955800,57.41,75388.94,0.47,2e-05,0.0,0.00092]
[1777526960836,57.41,75387.49,0.47,2e-05,0.0,0.00092]
[1777526966876,57.41,75387.06,0.47,2e-05,0.0,0.00092]
[1777526968891,57.41,75383.44,0.47,2e-05,0.0,0.0009]
[1777526969896,57.41,75375.36,0.47,2e-05,0.0,0.00086]
[1777526971911,57.41,75372.3,0.47,1e-05,0.0,0.00079]
[1777526974934,57.41,75376.3,0.47,1e-05,0.0,0.00081]
[1777526979969,57.41,75376.75,0.47,1e-05,0.0,0.00081]
[1777526985005,57.41,75379.35,0.47,1e-05,0.0,0.00082]
[1777526987017,57.41,75382.92,0.47,2e-05,0.0,0.00084]
[1777526992053,57.41,75386.85,0.47,2e-05,0.0,0.00086]
[1777526997088,57.41,75384.36,0.47,2e-05,0.0,0.00085]
[1777527002122,57.41,75383.18,0.47,2e-05,0.0,0.00084]
[1777527007159,57.41,75380.58,0.47,1e-05,0.0,0.00083]
[1777527012194,57.41,75384.19,0.47,2e-05,0.0,0.00085]
[1777527016228,57.41,75388.3,0.47,2e-05,0.0,0.00087]
[1777527018240,57.41,75392.68,0.47,2e-05,0.0,0.00089]
[1777527021264,57.41,75396.61,0.47,2e-05,0.0,0.00091]
[1777527026147,57.41,75412.57,0.47,2e-05,0.0,0.001]
[1777527027303,57.41,75425.76,0.47,2e-05,0.0,0.00107]
[1777527028310,57.41,75430.07,0.47,2e-05,0.0,0.0011]
[1777527029317,57.41,75433.52,0.47,2e-05,0.0,0.00112]
[1777527030325,57.41,75437.39,0.47,2e-05,0.0,0.00114]
[1777527031332,57.41,75442.28,0.47,2e-05,0.0,0.00111]
[1777527032342,57.41,75448.88,0.47,2e-05,0.0,0.00115]
[1777527034358,57.41,75457.97,0.47,2e-05,0.0,0.00121]
[1777527037376,57.41,75461.88,0.47,2e-05,0.0,0.00124]
[1777527039390,57.41,75467.08,0.47,2e-05,0.0,0.00127]
[1777527044425,57.41,75468.85,0.47,2e-05,0.0,0.00129]
[1777527046288,57.41,75478.87,0.47,3e-05,0.0,0.00136]
[1777527048454,57.41,75471.64,0.47,2e-05,0.0,0.00131]
[1777527052482,57.41,75467.36,0.47,2e-05,0.0,0.00128]
[1777527056510,57.41,75474.98,0.47,2e-05,0.0,0.00133]
[1777527059531,57.41,75470.38,0.47,2e-05,0.0,0.0013]
[1777527064565,57.41,75470.77,0.47,2e-05,0.0,0.0013]
[1777527069600,57.41,75473.44,0.47,2e-05,0.0,0.00132]
[1777527073635,57.41,75478.83,0.47,3e-05,0.0,0.00136]
[1777527074642,57.41,75486.57,0.47,3e-05,0.0,0.00142]
[1777527075649,57.41,75491.24,0.47,3e-05,0.0,0.00146]
[1777527080684,57.41,75490.49,0.47,3e-05,0.0,0.00145]
[1777527085719,57.41,75492.87,0.47,3e-05,0.0,0.00147]
[1777527090760,57.41,75491.44,0.47,3e-05,0.0,0.00146]
[1777527091762,57.41,75488.26,0.47,2e-05,0.0,0.00135]
[1777527092770,57.41,75472.4,0.47,2e-05,0.0,0.00124]
[1777527094784,57.41,75477.7,0.47,2e-05,0.0,0.00127]
[1777527095790,57.41,75482.92,0.47,2e-05,0.0,0.00131]
[1777527100829,57.41,75484.79,0.47,2e-05,0.0,0.00133]
[1777527103849,57.41,75489.93,0.47,3e-05,0.0,0.00136]
[1777527108883,57.41,75487.58,0.47,2e-05,0.0,0.00135]
[1777527112912,57.41,75481.19,0.47,2e-05,0.0,0.0013]
[1777527115932,57.41,75484.63,0.47,2e-05,0.0,0.00133]
[1777527120969,57.41,75487.87,0.47,2e-05,0.0,0.00135]
[1777527126007,57.41,75492.54,0.47,3e-05,0.0,0.00138]
[1777527130040,57.41,75504.58,0.47,3e-05,0.0,0.00148]
[1777527131047,57.41,75516.81,0.47,3e-05,0.0,0.00159]
[1777527136082,57.41,75512.64,0.47,3e-05,0.0,0.00155]
[1777527141117,57.41,75512.42,0.47,3e-05,0.0,0.00155]
[1777527146152,57.41,75513.54,0.47,3e-05,0.0,0.00156]
[1777527149173,57.41,75523.34,0.47,3e-05,0.0,0.00164]
[1777527151186,57.41,75526.87,0.47,3e-05,0.0,0.00158]
[1777527154212,57.41,75521.67,0.47,3e-05,0.0,0.00154]
[1777527159243,57.41,75518.07,0.47,3e-05,0.0,0.00151]
[1777527163272,57.41,75521.92,0.47,3e-05,0.0,0.00154]
[1777527168305,57.41,75518.49,0.47,3e-05,0.0,0.00151]
[1777527173341,57.41,75517.34,0.47,3e-05,0.0,0.0015]
[1777527177368,57.41,75510.8,0.47,3e-05,0.0,0.00145]
[1777527180390,57.41,75506.6,0.47,3e-05,0.0,0.00141]
[1777527181397,57.41,75499.01,0.47,3e-05,0.0,0.00135]
[1777527185424,57.41,75495.64,0.47,2e-05,0.0,0.00133]
[1777527186432,57.41,75499.25,0.47,3e-05,0.0,0.00136]
[1777527188447,57.41,75503.98,0.47,3e-05,0.0,0.00139]
[1777527193481,57.41,75507.24,0.47,3e-05,0.0,0.00142]
[1777527195498,57.41,75510.84,0.47,3e-05,0.0,0.00145]
[1777527197348,57.41,75517.75,0.47,3e-05,0.0,0.0015]
[1777527202544,57.41,75518.34,0.47,3e-05,0.0,0.00151]
[1777527207583,57.41,75518.32,0.47,3e-05,0.0,0.00151]
[1777527211611,57.41,75514.43,0.47,3e-05,0.0,0.00139]
[1777527212618,57.41,75518.06,0.47,3e-05,0.0,0.00142]
[1777527217653,57.41,75517.88,0.47,3e-05,0.0,0.00142]
[1777527222687,57.41,75519.28,0.47,3e-05,0.0,0.00143]
[1777527227723,57.41,75518.27,0.47,3e-05,0.0,0.00142]
[1777527232758,57.41,75519.51,0.47,3e-05,0.0,0.00143]
[1777527237794,57.41,75521.16,0.47,3e-05,0.0,0.00144]
[1777527242827,57.41,75522.64,0.47,3e-05,0.0,0.00146]
[1777527243835,57.41,75526.01,0.47,3e-05,0.0,0.00148]
[1777527246856,57.41,75529.38,0.47,3e-05,0.0,0.00151]
[1777527251891,57.41,75530.64,0.47,3e-05,0.0,0.00152]
[1777527256926,57.41,75528.54,0.47,3e-05,0.0,0.0015]
[1777527261960,57.41,75527.77,0.47,3e-05,0.0,0.0015]
[1777527266996,57.41,75529.5,0.47,3e-05,0.0,0.00151]
[1777527269009,57.41,75534.97,0.47,3e-05,0.0,0.00156]
[1777527271024,57.41,75536.91,0.47,3e-05,0.0,0.00149]
[1777527273038,57.41,75543.07,0.47,3e-05,0.0,0.00154]
[1777527278073,57.41,75546.66,0.47,3e-05,0.0,0.00157]
[1777527281354,57.41,75546.66,0.47,3e-05,0.0,0.00157]
[1777527281376,57.41,75551.6,0.47,3e-05,0.0,0.00161]
[1777527283110,57.41,75562.62,0.47,3e-05,0.0,0.00172]
[1777527285297,57.41,75565.14,0.47,3e-05,0.0,0.00174]
[1777527285385,57.41,75569.39,0.47,3e-05,0.0,0.00178]
[1777527290158,57.41,75574.93,0.47,3e-05,0.0,0.00184]
[1777527291165,57.41,75580.97,0.47,4e-05,0.0,0.0019]
[1777527294186,57.41,75584.21,0.47,4e-05,0.0,0.00193]
[1777527296200,57.41,75579.87,0.47,4e-05,0.0,0.00189]
[1777527300228,57.41,75583.67,0.47,4e-05,0.0,0.00193]
[1777527301235,57.41,75596.39,0.47,4e-05,0.0,0.00207]
[1777527302242,57.41,75599.47,0.47,4e-05,0.0,0.0021]
[1777527304256,57.41,75603.47,0.47,4e-05,0.0,0.00215]
[1777527306270,57.41,75607.77,0.47,4e-05,0.0,0.0022]
[1777527307278,57.41,75613.15,0.47,4e-05,0.0,0.00227]
[1777527308284,57.41,75616.81,0.47,4e-05,0.0,0.00231]
[1777527312312,57.41,75612.36,0.47,4e-05,0.0,0.00226]
[1777527317346,57.41,75611.76,0.47,4e-05,0.0,0.00225]
[1777527321375,57.41,75614.95,0.47,4e-05,0.0,0.00229]
[1777527326409,57.41,75615.39,0.47,4e-05,0.0,0.00229]
[1777527331444,57.41,75621.69,0.47,4e-05,0.0,0.00224]
[1777527333459,57.41,75635.29,0.47,5e-05,0.0,0.00242]
[1777527334466,57.41,75640.69,0.47,5e-05,0.0,0.00249]
[1777527335473,57.41,75644.01,0.47,5e-05,0.0,0.00253]
[1777527340508,57.41,75641.18,0.47,5e-05,0.0,0.00249]
[1777527343529,57.41,75644.41,0.47,5e-05,0.0,0.00254]
[1777527344536,57.41,75653.83,0.47,5e-05,0.0,0.00267]
[1777527345285,57.41,75653.83,0.47,5e-05,0.0,0.00267]
[1777527345543,57.41,75659.86,0.47,5e-05,0.0,0.00276]
[1777527349571,57.41,75663.14,0.47,5e-05,0.0,0.00281]
[1777527351585,57.41,75667.15,0.47,6e-05,0.0,0.00287]
[1777527354606,57.41,75680.76,0.47,6e-05,0.0,0.00309]
[1777527355613,57.41,75685.04,0.47,6e-05,0.0,0.00316]
[1777527360268,57.41,75682.74,0.47,6e-05,0.0,0.00312]
[1777527360370,57.41,75680.65,0.47,6e-05,0.0,0.00309]
[1777527363205,57.41,75679.63,0.47,6e-05,0.0,0.00307]
[1777527363306,57.41,75673.19,0.47,6e-05,0.0,0.00297]
[1777527364116,57.41,75673.19,0.47,6e-05,0.0,0.00297]
[1777527364217,57.41,75667.66,0.47,6e-05,0.0,0.00288]
[1777527364858,57.41,75667.66,0.47,6e-05,0.0,0.00288]
[1777527364959,57.41,75667.14,0.47,6e-05,0.0,0.00287]
[1777527368561,57.41,75672.76,0.47,6e-05,0.0,0.00296]
[1777527370021,57.41,75672.76,0.47,6e-05,0.0,0.00296]
[1777527370124,57.41,75669.16,0.47,6e-05,0.0,0.0029]
[1777527372737,57.41,75666.17,0.47,6e-05,0.0,0.00286]
[1777527374209,57.41,75666.17,0.47,6e-05,0.0,0.00286]
[1777527374310,57.41,75664.23,0.47,6e-05,0.0,0.00283]
[1777527379786,57.41,75662.58,0.47,5e-05,0.0,0.0028]
[1777527381800,57.41,75650.18,0.47,5e-05,0.0,0.00262]
[1777527386836,57.41,75648.42,0.47,5e-05,0.0,0.00259]
[1777527391869,57.41,75646.18,0.47,5e-05,0.0,0.00242]
[1777527392880,57.41,75640.66,0.47,5e-05,0.0,0.00235]
[1777527393887,57.41,75636.97,0.47,4e-05,0.0,0.0023]
[1777527398922,57.41,75634.35,0.47,4e-05,0.0,0.00227]
[1777527400936,57.41,75629.03,0.47,4e-05,0.0,0.0022]
[1777527403956,57.41,75619.64,0.47,4e-05,0.0,0.00209]
[1777527405972,57.41,75616.55,0.47,4e-05,0.0,0.00206]
[1777527411005,57.41,75620.23,0.47,4e-05,0.0,0.0021]
[1777527413021,57.41,75624.49,0.47,4e-05,0.0,0.00215]
[1777527418060,57.41,75625.67,0.47,4e-05,0.0,0.00216]
[1777527421081,57.41,75622.6,0.47,4e-05,0.0,0.00213]
[1777527426116,57.41,75625.64,0.47,4e-05,0.0,0.00216]
[1777527427121,57.41,75630.09,0.47,4e-05,0.0,0.00222]
[1777527428129,57.41,75637.62,0.47,4e-05,0.0,0.00231]
[1777527431150,57.41,75647.48,0.47,5e-05,0.0,0.00244]
[1777527433164,57.41,75643.15,0.47,5e-05,0.0,0.00238]
[1777527438199,57.41,75642.13,0.47,5e-05,0.0,0.00237]
[1777527443234,57.41,75642.16,0.47,5e-05,0.0,0.00237]
[1777527445248,57.41,75638.32,0.47,4e-05,0.0,0.00232]
[1777527450283,57.41,75635.89,0.47,4e-05,0.0,0.00229]
[1777527451290,57.41,75631.24,0.47,4e-05,0.0,0.00211]
[1777527454311,57.41,75634.32,0.47,4e-05,0.0,0.00214]
[1777527455318,57.41,75638.8,0.47,4e-05,0.0,0.0022]
[1777527459346,57.41,75635.5,0.47,4e-05,0.0,0.00216]
[1777527464381,57.41,75634.17,0.47,4e-05,0.0,0.00214]
[1777527469416,57.41,75632.92,0.47,4e-05,0.0,0.00213]
[1777527474459,57.41,75628.9,0.47,4e-05,0.0,0.00208]
[1777527479493,57.41,75626.41,0.47,4e-05,0.0,0.00205]
[1777527486542,57.41,75624.45,0.47,4e-05,0.0,0.00203]
[1777527491579,57.41,75626.46,0.47,4e-05,0.0,0.00205]
[1777527496613,57.41,75627.63,0.47,4e-05,0.0,0.00206]
[1777527501648,57.41,75628.36,0.47,4e-05,0.0,0.00207]
[1777527503662,57.41,75631.4,0.47,4e-05,0.0,0.00211]
[1777527508697,57.41,75631.01,0.47,4e-05,0.0,0.0021]
[1777527511719,57.41,75633.05,0.47,4e-05,0.0,0.00201]
[1777527512726,57.41,75639.45,0.47,4e-05,0.0,0.00208]
[1777527513733,57.41,75645.18,0.47,4e-05,0.0,0.00215]
[1777527515747,57.41,75649.16,0.47,4e-05,0.0,0.00219]
[1777527516754,57.41,75652.84,0.47,4e-05,0.0,0.00224]
[1777527517761,57.41,75656.0,0.47,4e-05,0.0,0.00228]
[1777527521789,57.41,75659.02,0.47,5e-05,0.0,0.00232]
[1777527523030,57.41,75659.24,0.47,5e-05,0.0,0.00232]
[1777527523397,57.41,75659.24,0.47,5e-05,0.0,0.00232]
[1777527524809,57.41,75665.97,0.47,5e-05,0.0,0.00241]
[1777527526824,57.41,75669.04,0.47,5e-05,0.0,0.00245]
[1777527531861,57.41,75671.39,0.47,5e-05,0.0,0.00248]
[1777527536895,57.41,75672.8,0.47,5e-05,0.0,0.0025]
[1777527539760,57.41,75668.61,0.47,5e-05,0.0,0.00244]
[1777527543945,57.41,75672.62,0.47,5e-05,0.0,0.0025]
[1777527546965,57.41,75677.45,0.47,5e-05,0.0,0.00256]
[1777527547972,57.41,75685.63,0.47,5e-05,0.0,0.00268]
[1777527550579,57.41,75685.17,0.47,5e-05,0.0,0.00267]
[1777527550679,57.41,75685.39,0.47,5e-05,0.0,0.00268]
[1777527552202,57.41,75685.39,0.47,5e-05,0.0,0.00268]
[1777527552303,57.41,75683.13,0.47,5e-05,0.0,0.00264]
[1777527553030,57.41,75683.13,0.47,5e-05,0.0,0.00264]
[1777527553110,57.41,75681.91,0.47,5e-05,0.0,0.00263]
[1777527555242,57.41,75681.91,0.47,5e-05,0.0,0.00263]
[1777527555289,57.41,75682.22,0.47,5e-05,0.0,0.00263]
[1777527561063,57.41,75682.35,0.47,5e-05,0.0,0.00263]
[1777527566099,57.41,75681.41,0.47,5e-05,0.0,0.00262]
[1777527569120,57.41,75677.14,0.47,5e-05,0.0,0.00256]
[1777527571134,57.41,75676.12,0.47,5e-05,0.0,0.0024]
[1777527576170,57.41,75674.16,0.47,5e-05,0.0,0.00238]
[1777527579190,57.41,75666.75,0.47,4e-05,0.0,0.00228]
[1777527580196,57.41,75662.96,0.47,4e-05,0.0,0.00223]
[1777527583218,57.41,75659.88,0.47,4e-05,0.0,0.0022]
[1777527589260,57.41,75659.88,0.47,4e-05,0.0,0.0022]
[1777527594294,57.41,75658.47,0.47,4e-05,0.0,0.00218]
[1777527600340,57.41,75657.59,0.47,4e-05,0.0,0.00217]
[1777527601346,57.41,75653.15,0.47,4e-05,0.0,0.00212]
[1777527606379,57.41,75650.19,0.47,4e-05,0.0,0.00208]
[1777527607405,57.41,75650.19,0.47,4e-05,0.0,0.00208]
[1777527607459,57.41,75650.49,0.47,4e-05,0.0,0.00208]
[1777527613433,57.41,75650.4,0.47,4e-05,0.0,0.00208]
[1777527618463,57.41,75652.14,0.47,4e-05,0.0,0.0021]
[1777527622034,57.41,75652.53,0.47,4e-05,0.0,0.00211]
[1777527622491,57.41,75652.49,0.47,4e-05,0.0,0.00211]
[1777527627526,57.41,75652.37,0.47,4e-05,0.0,0.00211]
[1777527632561,57.41,75651.16,0.47,4e-05,0.0,0.00197]
[1777527637595,57.41,75653.25,0.47,4e-05,0.0,0.00199]
[1777527643638,57.41,75650.73,0.47,4e-05,0.0,0.00197]
[1777527648674,57.41,75653.43,0.47,4e-05,0.0,0.002]
[1777527652701,57.41,75657.38,0.47,4e-05,0.0,0.00204]
[1777527654716,57.41,75661.0,0.47,4e-05,0.0,0.00208]
[1777527659752,57.41,75658.88,0.47,4e-05,0.0,0.00206]
[1777527664787,57.41,75658.67,0.47,4e-05,0.0,0.00206]
[1777527665800,57.41,75665.96,0.47,4e-05,0.0,0.00214]
[1777527666803,57.41,75670.05,0.47,4e-05,0.0,0.00219]
[1777527671837,57.41,75671.5,0.47,4e-05,0.0,0.00221]
[1777527672843,57.41,75677.84,0.47,4e-05,0.0,0.00229]
[1777527673850,57.41,75682.53,0.47,5e-05,0.0,0.00235]
[1777527678884,57.41,75682.53,0.47,5e-05,0.0,0.00235]
[1777527681906,57.41,75692.58,0.47,5e-05,0.0,0.00248]
[1777527682913,57.41,75704.18,0.47,5e-05,0.0,0.00265]
[1777527684927,57.41,75708.33,0.47,5e-05,0.0,0.00271]
[1777527689962,57.41,75708.33,0.47,5e-05,0.0,0.00271]
[1777527691975,57.41,75706.43,0.47,5e-05,0.0,0.00253]
[1777527697011,57.41,75709.7,0.47,5e-05,0.0,0.00257]
[1777527703053,57.41,75709.43,0.47,5e-05,0.0,0.00257]
[1777527708087,57.41,75709.67,0.47,5e-05,0.0,0.00257]
[1777527713124,57.41,75710.83,0.47,5e-05,0.0,0.00259]
[1777527718157,57.41,75710.91,0.47,5e-05,0.0,0.00259]
[1777527723193,57.41,75707.97,0.47,5e-05,0.0,0.00255]
[1777527727221,57.41,75704.26,0.47,5e-05,0.0,0.0025]
[1777527728228,57.41,75701.05,0.47,5e-05,0.0,0.00245]
[1777527731249,57.41,75692.37,0.47,5e-05,0.0,0.00234]
[1777527732256,57.41,75687.32,0.47,4e-05,0.0,0.00227]
[1777527736284,57.41,75684.15,0.47,4e-05,0.0,0.00223]
[1777527741319,57.41,75683.48,0.47,4e-05,0.0,0.00222]
[1777527746353,57.41,75682.64,0.47,4e-05,0.0,0.00221]
[1777527751389,57.41,75678.17,0.47,4e-05,0.0,0.00203]
[1777527756423,57.41,75678.02,0.47,4e-05,0.0,0.00203]
[1777527758439,57.41,75683.97,0.47,4e-05,0.0,0.0021]
[1777527761461,57.41,75680.93,0.47,4e-05,0.0,0.00207]
[1777527765490,57.41,75677.78,0.47,4e-05,0.0,0.00203]
[1777527771671,57.41,75675.06,0.47,4e-05,0.0,0.002]
[1777527771772,57.41,75674.33,0.47,4e-05,0.0,0.00199]
[1777527777576,57.41,75661.76,0.47,4e-05,0.0,0.00185]
[1777527782611,57.41,75661.2,0.47,4e-05,0.0,0.00185]
[1777527787647,57.41,75661.27,0.47,4e-05,0.0,0.00185]
[1777527792683,57.41,75645.37,0.47,3e-05,0.0,0.00169]
[1777527797720,57.41,75643.88,0.47,3e-05,0.0,0.00167]
[1777527803761,57.41,75643.48,0.47,3e-05,0.0,0.00167]
[1777527808796,57.41,75642.84,0.47,3e-05,0.0,0.00166]
[1777527811661,57.41,75642.72,0.47,3e-05,0.0,0.00156]
[1777527816852,57.41,75641.56,0.47,3e-05,0.0,0.00155]
[1777527817293,57.41,75641.56,0.47,3e-05,0.0,0.00155]
[1777527817859,57.41,75641.92,0.47,3e-05,0.0,0.00156]
[1777527820880,57.41,75650.52,0.47,3e-05,0.0,0.00163]
[1777527825914,57.41,75649.27,0.47,3e-05,0.0,0.00162]
[1777527830954,57.41,75647.91,0.47,3e-05,0.0,0.00161]
[1777527832964,57.41,75640.68,0.47,3e-05,0.0,0.00154]
[1777527837008,57.41,75637.65,0.47,3e-05,0.0,0.00152]
[1777527838013,57.41,75653.14,0.47,3e-05,0.0,0.00166]
[1777527839020,57.41,75675.0,0.47,4e-05,0.0,0.00188]
[1777527841034,57.41,75671.83,0.47,4e-05,0.0,0.00185]
[1777527846069,57.41,75670.65,0.47,4e-05,0.0,0.00183]
[1777527850097,57.41,75663.91,0.47,3e-05,0.0,0.00176]
[1777527855132,57.41,75667.09,0.47,4e-05,0.0,0.0018]
[1777527860166,57.41,75664.92,0.47,3e-05,0.0,0.00177]
[1777527865201,57.41,75666.85,0.47,4e-05,0.0,0.00179]
[1777527870237,57.41,75667.33,0.47,4e-05,0.0,0.0018]
[1777527872087,57.41,75672.47,0.47,3e-05,0.0,0.00174]
[1777527877285,57.41,75670.53,0.47,3e-05,0.0,0.00172]
[1777527882321,57.41,75670.94,0.47,3e-05,0.0,0.00173]
[1777527887356,57.41,75669.69,0.47,3e-05,0.0,0.00171]
[1777527893397,57.41,75669.14,0.47,3e-05,0.0,0.00171]
[1777527898432,57.41,75671.25,0.47,3e-05,0.0,0.00173]
[1777527903467,57.41,75670.44,0.47,3e-05,0.0,0.00172]
[1777527908502,57.41,75671.92,0.47,3e-05,0.0,0.00174]
[1777527913538,57.41,75672.49,0.47,3e-05,0.0,0.00174]
[1777527918573,57.41,75669.94,0.47,3e-05,0.0,0.00172]
[1777527922601,57.41,75676.12,0.47,3e-05,0.0,0.00178]
[1777527927636,57.41,75679.93,0.47,4e-05,0.0,0.00182]
[1777527931668,57.41,75680.63,0.47,3e-05,0.0,0.00171]
[1777527936708,57.41,75679.83,0.47,3e-05,0.0,0.00171]
[1777527941742,57.41,75680.12,0.47,3e-05,0.0,0.00171]
[1777527946778,57.41,75678.42,0.47,3e-05,0.0,0.00169]
[1777527950806,57.41,75675.21,0.47,3e-05,0.0,0.00166]
[1777527952828,57.41,75671.11,0.47,3e-05,0.0,0.00162]
[1777527954834,57.41,75661.73,0.47,3e-05,0.0,0.00154]
[1777527959868,57.41,75661.55,0.47,3e-05,0.0,0.00153]
[1777527964904,57.41,75660.34,0.47,3e-05,0.0,0.00152]
[1777527967925,57.41,75657.27,0.47,3e-05,0.0,0.0015]
[1777527972960,57.41,75657.04,0.47,3e-05,0.0,0.00149]
[1777527977994,57.41,75654.45,0.47,3e-05,0.0,0.00147]
[1777527984038,57.41,75653.31,0.47,3e-05,0.0,0.00146]
[1777527988066,57.41,75649.35,0.47,3e-05,0.0,0.00143]
[1777527989078,57.41,75643.41,0.47,3e-05,0.0,0.00138]
[1777527991087,57.41,75643.87,0.47,3e-05,0.0,0.0013]
[1777527996121,57.41,75642.15,0.47,2e-05,0.0,0.00128]
[1777528001158,57.41,75641.58,0.47,2e-05,0.0,0.00128]
[1777528007200,57.41,75639.89,0.47,2e-05,0.0,0.00127]
[1777528012235,57.41,75640.07,0.47,2e-05,0.0,0.00127]
[1777528014249,57.41,75643.82,0.47,3e-05,0.0,0.0013]
[1777528015255,57.41,75648.4,0.47,3e-05,0.0,0.00133]
[1777528020291,57.41,75648.14,0.47,3e-05,0.0,0.00133]
[1777528023317,57.41,75658.32,0.47,3e-05,0.0,0.00141]
[1777528025332,57.41,75654.09,0.47,3e-05,0.0,0.00138]
[1777528028352,57.41,75650.17,0.47,3e-05,0.0,0.00135]
[1777528031373,57.41,75646.8,0.47,3e-05,0.0,0.00132]
[1777528036467,57.41,75647.02,0.47,3e-05,0.0,0.00132]
[1777528041502,57.41,75645.4,0.47,3e-05,0.0,0.00131]
[1777528046537,57.41,75644.31,0.47,3e-05,0.0,0.0013]
[1777528051571,57.41,75644.0,0.47,2e-05,0.0,0.00121]
[1777528056607,57.41,75644.27,0.47,2e-05,0.0,0.00122]
[1777528061641,57.41,75641.14,0.47,2e-05,0.0,0.00119]
[1777528066677,57.41,75639.84,0.47,2e-05,0.0,0.00119]
[1777528069698,57.41,75631.22,0.47,2e-05,0.0,0.00113]
[1777528074733,57.41,75629.99,0.47,2e-05,0.0,0.00112]
[1777528077755,57.41,75633.43,0.47,2e-05,0.0,0.00114]
[1777528082791,57.41,75637.43,0.47,2e-05,0.0,0.00117]
[1777528087828,57.41,75636.45,0.47,2e-05,0.0,0.00116]
[1777528092861,57.41,75635.41,0.47,2e-05,0.0,0.00115]
[1777528097897,57.41,75635.37,0.47,2e-05,0.0,0.00115]
[1777528100917,57.41,75631.73,0.47,2e-05,0.0,0.00113]
[1777528105954,57.41,75632.25,0.47,2e-05,0.0,0.00113]
[1777528110988,57.41,75630.91,0.47,2e-05,0.0,0.00112]
[1777528111995,57.41,75629.25,0.47,2e-05,0.0,0.00104]
[1777528117030,57.41,75630.64,0.47,2e-05,0.0,0.00105]
[1777528123073,57.41,75631.32,0.47,2e-05,0.0,0.00105]
[1777528128108,57.41,75631.05,0.47,2e-05,0.0,0.00105]
[1777528133145,57.41,75631.58,0.47,2e-05,0.0,0.00105]
[1777528138178,57.41,75629.94,0.47,2e-05,0.0,0.00104]
[1777528143213,57.41,75629.18,0.47,2e-05,0.0,0.00104]
[1777528145228,57.41,75636.74,0.47,2e-05,0.0,0.00109]
[1777528146234,57.41,75641.29,0.47,2e-05,0.0,0.00112]
[1777528147240,57.41,75648.18,0.47,2e-05,0.0,0.00116]
[1777528148248,57.41,75652.94,0.47,2e-05,0.0,0.0012]
[1777528150262,57.41,75655.94,0.47,2e-05,0.0,0.00122]
[1777528153283,57.41,75660.31,0.47,2e-05,0.0,0.00125]
[1777528155297,57.41,75656.71,0.47,2e-05,0.0,0.00123]
[1777528160331,57.41,75657.03,0.47,2e-05,0.0,0.00123]
[1777528165366,57.41,75658.17,0.47,2e-05,0.0,0.00124]
[1777528167380,57.41,75653.13,0.47,2e-05,0.0,0.0012]
[1777528171409,57.41,75651.8,0.47,2e-05,0.0,0.00111]
[1777528176445,57.41,75651.24,0.47,2e-05,0.0,0.00111]
[1777528181478,57.41,75650.81,0.47,2e-05,0.0,0.00111]
[1777528186514,57.41,75650.43,0.47,2e-05,0.0,0.0011]
[1777528188528,57.41,75644.62,0.47,2e-05,0.0,0.00107]
[1777528189535,57.41,75640.92,0.47,2e-05,0.0,0.00104]
[1777528194341,57.41,75637.62,0.47,2e-05,0.0,0.00102]
[1777528200611,57.41,75636.39,0.47,2e-05,0.0,0.00101]
[1777528205648,57.41,75633.91,0.47,2e-05,0.0,0.001]
[1777528206653,57.41,75628.19,0.47,2e-05,0.0,0.00096]
[1777528211690,57.41,75627.13,0.47,2e-05,0.0,0.00096]
[1777528216725,57.41,75627.48,0.47,2e-05,0.0,0.00096]
[1777528217732,57.41,75631.43,0.47,2e-05,0.0,0.00098]
[1777528218745,57.41,75636.82,0.47,2e-05,0.0,0.00102]
[1777528223787,57.41,75638.74,0.47,2e-05,0.0,0.00103]
[1777528228823,57.41,75641.33,0.47,2e-05,0.0,0.00104]
[1777528231845,57.41,75640.85,0.47,2e-05,0.0,0.00097]
[1777528235872,57.41,75648.04,0.47,2e-05,0.0,0.00101]
[1777528236880,57.41,75652.49,0.47,2e-05,0.0,0.00104]
[1777528241914,57.41,75652.93,0.47,2e-05,0.0,0.00105]
[1777528246950,57.41,75650.95,0.47,2e-05,0.0,0.00103]
[1777528251985,57.41,75652.74,0.47,2e-05,0.0,0.00104]
[1777528257021,57.41,75655.83,0.47,2e-05,0.0,0.00106]
[1777528262058,57.41,75648.75,0.47,2e-05,0.0,0.00102]
[1777528267093,57.41,75646.4,0.47,2e-05,0.0,0.001]
[1777528274141,57.41,75645.65,0.47,2e-05,0.0,0.001]
[1777528281191,57.41,75644.96,0.47,2e-05,0.0,0.001]
[1777528286226,57.41,75646.23,0.47,2e-05,0.0,0.001]
[1777528291261,57.41,75648.68,0.47,2e-05,0.0,0.00095]
[1777528295290,57.41,75652.68,0.47,2e-05,0.0,0.00097]
[1777528300325,57.41,75655.02,0.47,2e-05,0.0,0.00099]
[1777528305360,57.41,75656.45,0.47,2e-05,0.0,0.001]
[1777528309388,57.41,75659.32,0.47,2e-05,0.0,0.00101]
[1777528313416,57.41,75666.37,0.47,2e-05,0.0,0.00106]
[1777528316437,57.41,75670.06,0.47,2e-05,0.0,0.00108]
[1777528317443,57.41,75674.39,0.47,2e-05,0.0,0.00111]
[1777528322482,57.41,75675.65,0.47,2e-05,0.0,0.00112]
[1777528327514,57.41,75686.63,0.47,2e-05,0.0,0.0012]
[1777528328522,57.41,75701.67,0.47,3e-05,0.0,0.00131]
[1777528330536,57.41,75698.43,0.47,3e-05,0.0,0.00128]
[1777528334565,57.41,75691.15,0.47,2e-05,0.0,0.00123]
[1777528335573,57.41,75687.4,0.47,2e-05,0.0,0.0012]
[1777528340608,57.41,75691.62,0.47,2e-05,0.0,0.00123]
[1777528343628,57.41,75694.51,0.47,2e-05,0.0,0.00125]
[1777528348663,57.41,75692.98,0.47,2e-05,0.0,0.00124]
[1777528351685,57.41,75691.83,0.47,2e-05,0.0,0.00115]
[1777528356721,57.41,75691.1,0.47,2e-05,0.0,0.00115]
[1777528361757,57.41,75688.7,0.47,2e-05,0.0,0.00113]
[1777528363769,57.41,75685.68,0.47,2e-05,0.0,0.00111]
[1777528365536,57.41,75680.78,0.47,2e-05,0.0,0.00108]
[1777528370823,57.41,75679.17,0.47,2e-05,0.0,0.00107]
[1777528375606,57.41,75675.65,0.47,2e-05,0.0,0.00104]
[1777528380891,57.41,75674.41,0.47,2e-05,0.0,0.00104]
[1777528385676,57.41,75670.28,0.47,2e-05,0.0,0.00101]
[1777528387941,57.41,75667.16,0.47,2e-05,0.0,0.00099]
[1777528392975,57.41,75671.33,0.47,2e-05,0.0,0.00102]
[1777528398011,57.41,75672.18,0.47,2e-05,0.0,0.00102]
[1777528400028,57.41,75665.13,0.47,2e-05,0.0,0.00098]
[1777528405062,57.41,75663.82,0.47,2e-05,0.0,0.00097]
[1777528408122,57.41,75660.96,0.47,2e-05,0.0,0.00095]
[1777528411142,57.41,75661.73,0.47,2e-05,0.0,0.00089]
[1777528416178,57.41,75661.54,0.47,2e-05,0.0,0.00089]
[1777528418191,57.41,75654.87,0.47,2e-05,0.0,0.00086]
[1777528423227,57.41,75653.73,0.47,2e-05,0.0,0.00085]
[1777528428262,57.41,75654.35,0.47,2e-05,0.0,0.00085]
[1777528433298,57.41,75654.42,0.47,2e-05,0.0,0.00085]
[1777528438332,57.41,75654.35,0.47,2e-05,0.0,0.00085]
[1777528443367,57.41,75656.22,0.47,2e-05,0.0,0.00086]
[1777528447395,57.41,75653.0,0.47,2e-05,0.0,0.00085]
[1777528448401,57.41,75649.7,0.47,2e-05,0.0,0.00083]
[1777528453437,57.41,75651.9,0.47,2e-05,0.0,0.00084]
[1777528458472,57.41,75653.33,0.47,2e-05,0.0,0.00085]
[1777528463508,57.41,75660.72,0.47,2e-05,0.0,0.00089]
[1777528468543,57.41,75661.73,0.47,2e-05,0.0,0.00089]
[1777528471563,57.41,75661.41,0.47,2e-05,0.0,0.00083]
[1777528475590,57.41,75656.67,0.47,2e-05,0.0,0.0008]
[1777528480627,57.41,75654.72,0.47,2e-05,0.0,0.00079]
[1777528484653,57.41,75651.74,0.47,2e-05,0.0,0.00078]
[1777528486668,57.41,75648.56,0.47,1e-05,0.0,0.00076]
[1777528491703,57.41,75647.31,0.47,1e-05,0.0,0.00076]
[1777528494724,57.41,75642.44,0.47,1e-05,0.0,0.00074]
[1777528499760,57.41,75639.0,0.47,1e-05,0.0,0.00072]
[1777528501773,57.41,75634.61,0.47,1e-05,0.0,0.0007]
[1777528502780,57.41,75631.58,0.47,1e-05,0.0,0.00069]
[1777528504806,57.41,75626.45,0.47,1e-05,0.0,0.00067]
[1777528505814,57.41,75622.2,0.47,1e-05,0.0,0.00065]
[1777528510851,57.41,75624.5,0.47,1e-05,0.0,0.00066]
[1777528513545,57.41,75622.69,0.47,1e-05,0.0,0.00065]
[1777528513646,57.41,75622.92,0.47,1e-05,0.0,0.00065]
[1777528514456,57.41,75622.92,0.47,1e-05,0.0,0.00065]
[1777528514547,57.41,75625.04,0.47,1e-05,0.0,0.00066]
[1777528518904,57.41,75621.92,0.47,1e-05,0.0,0.00065]
[1777528523939,57.41,75618.14,0.47,1e-05,0.0,0.00063]
[1777528528973,57.41,75618.92,0.47,1e-05,0.0,0.00063]
[1777528531995,57.41,75617.18,0.47,1e-05,0.0,0.00058]
[1777528535426,57.41,75617.72,0.47,1e-05,0.0,0.00058]
[1777528535527,57.41,75617.63,0.47,1e-05,0.0,0.00058]
[1777528538036,57.41,75612.58,0.47,1e-05,0.0,0.00056]
[1777528543072,57.41,75612.58,0.47,1e-05,0.0,0.00056]
[1777528548107,57.41,75613.46,0.47,1e-05,0.0,0.00057]
[1777528549121,57.41,75609.93,0.47,1e-05,0.0,0.00056]
[1777528550122,57.41,75605.89,0.47,1e-05,0.0,0.00054]
[1777528552136,57.41,75602.48,0.47,1e-05,0.0,0.00053]
[1777528557171,57.41,75603.84,0.47,1e-05,0.0,0.00053]
[1777528559184,57.41,75607.61,0.47,1e-05,0.0,0.00055]
[1777528564219,57.41,75609.09,0.47,1e-05,0.0,0.00055]
[1777528569254,57.41,75606.27,0.47,1e-05,0.0,0.00054]
[1777528574289,57.41,75603.69,0.47,1e-05,0.0,0.00053]
[1777528577311,57.41,75599.81,0.47,1e-05,0.0,0.00052]
[1777528583358,57.41,75597.12,0.47,1e-05,0.0,0.00051]
[1777528588393,57.41,75597.62,0.47,1e-05,0.0,0.00051]
[1777528591415,57.41,75597.03,0.47,1e-05,0.0,0.00047]
[1777528596450,57.41,75597.32,0.47,1e-05,0.0,0.00047]
[1777528601486,57.41,75596.35,0.47,1e-05,0.0,0.00047]
[1777528605515,57.41,75604.12,0.47,1e-05,0.0,0.00049]
[1777528606521,57.41,75609.29,0.47,1e-05,0.0,0.00051]
[1777528607529,57.41,75612.71,0.47,1e-05,0.0,0.00052]
[1777528612570,57.41,75616.0,0.47,1e-05,0.0,0.00053]
[1777528615591,57.41,75620.26,0.47,1e-05,0.0,0.00055]
[1777528620626,57.41,75618.47,0.47,1e-05,0.0,0.00054]
[1777528624653,57.41,75614.58,0.47,1e-05,0.0,0.00053]
[1777528625660,57.41,75611.55,0.47,1e-05,0.0,0.00052]
[1777528630696,57.41,75610.04,0.47,1e-05,0.0,0.00051]
[1777528635731,57.41,75606.17,0.47,1e-05,0.0,0.0005]
[1777528636841,57.41,75606.17,0.47,1e-05,0.0,0.0005]
[1777528636899,57.41,75605.51,0.47,1e-05,0.0,0.0005]
[1777528641774,57.41,75601.98,0.47,1e-05,0.0,0.00049]
[1777528646808,57.41,75600.89,0.47,1e-05,0.0,0.00048]
[1777528651843,57.41,75598.58,0.47,1e-05,0.0,0.00044]
[1777528656877,57.41,75597.26,0.47,1e-05,0.0,0.00044]
[1777528661914,57.41,75597.43,0.47,1e-05,0.0,0.00044]
[1777528662921,57.41,75592.69,0.47,1e-05,0.0,0.00042]
[1777528664935,57.41,75585.82,0.47,1e-05,0.0,0.00041]
[1777528667957,57.41,75581.77,0.47,1e-05,0.0,0.0004]
[1777528668963,57.41,75577.81,0.47,1e-05,0.0,0.00039]
[1777528669973,57.41,75572.33,0.47,1e-05,0.0,0.00037]
[1777528676012,57.41,75574.03,0.47,1e-05,0.0,0.00038]
[1777528681048,57.41,75571.73,0.47,1e-05,0.0,0.00037]
[1777528686258,57.41,75570.08,0.47,1e-05,0.0,0.00037]
[1777528687010,57.41,75570.08,0.47,1e-05,0.0,0.00037]
[1777528686359,57.41,75570.49,0.47,1e-05,0.0,0.00037]
[1777528687111,57.41,75570.09,0.47,1e-05,0.0,0.00037]
[1777528690211,57.41,75569.94,0.47,1e-05,0.0,0.00037]
[1777528690213,57.41,75569.1,0.47,1e-05,0.0,0.00036]
[1777528696151,57.41,75568.82,0.47,1e-05,0.0,0.00036]
[1777528701187,57.41,75567.35,0.47,1e-05,0.0,0.00036]
[1777528706222,57.41,75565.95,0.47,1e-05,0.0,0.00036]
[1777528711258,57.41,75568.86,0.47,1e-05,0.0,0.00033]
[1777528716292,57.41,75568.05,0.47,1e-05,0.0,0.00033]
[1777528721328,57.41,75567.11,0.47,1e-05,0.0,0.00033]
[1777528723341,57.41,75570.3,0.47,1e-05,0.0,0.00034]
[1777528728377,57.41,75571.12,0.47,1e-05,0.0,0.00034]
[1777528732405,57.41,75567.92,0.47,1e-05,0.0,0.00033]
[1777528733411,57.41,75562.53,0.47,1e-05,0.0,0.00032]
[1777528737442,57.41,75566.15,0.47,1e-05,0.0,0.00033]
[1777528738447,57.41,75570.13,0.47,1e-05,0.0,0.00034]
[1777528739454,57.41,75573.79,0.47,1e-05,0.0,0.00035]
[1777528742475,57.41,75578.28,0.47,1e-05,0.0,0.00036]
[1777528744489,57.41,75573.43,0.47,1e-05,0.0,0.00034]
[1777528745423,57.41,75573.43,0.47,1e-05,0.0,0.00034]
[1777528745524,57.41,75570.79,0.47,1e-05,0.0,0.00034]
[1777528750552,57.41,75568.92,0.47,1e-05,0.0,0.00033]
[1777528750640,57.41,75567.51,0.47,1e-05,0.0,0.00033]
[1777528756575,57.41,75567.89,0.47,1e-05,0.0,0.00033]
[1777528761611,57.41,75568.52,0.47,1e-05,0.0,0.00033]
[1777528766646,57.41,75568.62,0.47,1e-05,0.0,0.00033]
[1777528767653,57.41,75573.5,0.47,1e-05,0.0,0.00034]
[1777528771681,57.41,75571.55,0.47,1e-05,0.0,0.00031]
[1777528776716,57.41,75571.13,0.47,1e-05,0.0,0.00031]
[1777528781752,57.41,75571.11,0.47,1e-05,0.0,0.00031]
[1777528786785,57.41,75569.15,0.47,1e-05,0.0,0.00031]
[1777528790814,57.41,75563.96,0.47,1e-05,0.0,0.0003]
[1777528795850,57.41,75562.32,0.47,1e-05,0.0,0.00029]
[1777528799879,57.41,75565.34,0.47,1e-05,0.0,0.0003]
[1777528804912,57.41,75571.18,0.47,1e-05,0.0,0.00031]
[1777528809947,57.41,75570.47,0.47,1e-05,0.0,0.00031]
[1777528814982,57.41,75568.95,0.47,1e-05,0.0,0.00031]
[1777528820019,57.41,75568.14,0.47,1e-05,0.0,0.00031]
[1777528822031,57.41,75564.27,0.47,1e-05,0.0,0.0003]
[1777528827069,57.41,75562.81,0.47,1e-05,0.0,0.0003]
[1777528831097,57.41,75564.13,0.47,1e-05,0.0,0.00027]
[1777528836132,57.41,75564.31,0.47,1e-05,0.0,0.00027]
[1777528841169,57.41,75563.7,0.47,1e-05,0.0,0.00027]
[1777528846201,57.41,75562.5,0.47,1e-05,0.0,0.00027]
[1777528848917,57.41,75549.18,0.47,0.0,0.0,0.00025]
[1777528850230,57.41,75539.31,0.47,0.0,0.0,0.00023]
[1777528855265,57.41,75539.47,0.47,0.0,0.0,0.00023]
[1777528860299,57.41,75539.79,0.47,0.0,0.0,0.00023]
[1777528862314,57.41,75545.15,0.47,0.0,0.0,0.00024]
[1777528865336,57.41,75539.64,0.47,0.0,0.0,0.00023]
[1777528870370,57.41,75540.17,0.47,0.0,0.0,0.00023]
[1777528876412,57.41,75543.73,0.47,0.0,0.0,0.00024]
[1777528881449,57.41,75543.05,0.47,0.0,0.0,0.00024]
[1777528884470,57.41,75537.77,0.47,0.0,0.0,0.00023]
[1777528889503,57.41,75536.96,0.47,0.0,0.0,0.00023]
[1777528891519,57.41,75537.32,0.47,0.0,0.0,0.00021]
[1777528893533,57.41,75542.44,0.47,0.0,0.0,0.00022]
[1777528899575,57.41,75544.4,0.47,0.0,0.0,0.00022]
[1777528903604,57.41,75552.77,0.47,0.0,0.0,0.00023]
[1777528904609,57.41,75556.74,0.47,0.0,0.0,0.00024]
[1777528909646,57.41,75559.21,0.47,0.0,0.0,0.00024]
[1777528910557,57.41,75559.21,0.47,0.0,0.0,0.00024]
[1777528910652,57.41,75557.38,0.47,0.0,0.0,0.00024]
[1777528914681,57.41,75561.16,0.47,0.0,0.0,0.00025]
[1777528916694,57.41,75565.17,0.47,0.0,0.0,0.00025]
[1777528921734,57.41,75564.0,0.47,0.0,0.0,0.00025]
[1777528924754,57.41,75560.92,0.47,0.0,0.0,0.00025]
[1777528926770,57.41,75564.12,0.47,0.0,0.0,0.00025]
[1777528929792,57.41,75566.94,0.47,0.0,0.0,0.00026]
[1777528934826,57.41,75565.96,0.47,0.0,0.0,0.00025]
[1777528936842,57.41,75571.63,0.47,1e-05,0.0,0.00026]
[1777528937849,57.41,75563.58,0.47,0.0,0.0,0.00025]
[1777528938855,57.41,75560.1,0.47,0.0,0.0,0.00024]
[1777528942883,57.41,75563.96,0.47,0.0,0.0,0.00025]
[1777528946913,57.41,75567.75,0.47,0.0,0.0,0.00026]
[1777528951947,57.41,75566.69,0.47,0.0,0.0,0.00023]
[1777528953961,57.41,75558.53,0.47,0.0,0.0,0.00022]
[1777528954967,57.41,75553.11,0.47,0.0,0.0,0.00021]
[1777528955975,57.41,75556.96,0.47,0.0,0.0,0.00022]
[1777528956982,57.41,75559.79,0.47,0.0,0.0,0.00022]
[1777528958996,57.41,75566.13,0.47,0.0,0.0,0.00023]
[1777528964031,57.41,75565.69,0.47,0.0,0.0,0.00023]
[1777528967056,57.41,75561.2,0.47,0.0,0.0,0.00023]
[1777528972088,57.41,75562.12,0.47,0.0,0.0,0.00023]
[1777528977122,57.41,75560.01,0.47,0.0,0.0,0.00022]
[1777528982159,57.41,75559.19,0.47,0.0,0.0,0.00022]
[1777528984173,57.41,75555.58,0.47,0.0,0.0,0.00022]
[1777528989207,57.41,75555.88,0.47,0.0,0.0,0.00022]
[1777528994244,57.41,75554.59,0.47,0.0,0.0,0.00022]
[1777528999279,57.41,75555.12,0.47,0.0,0.0,0.00022]
[1777529004314,57.41,75553.7,0.47,0.0,0.0,0.00021]
[1777529009349,57.41,75555.52,0.47,0.0,0.0,0.00022]
[1777529011364,57.41,75555.66,0.47,0.0,0.0,0.0002]
[1777529012370,57.41,75551.24,0.47,0.0,0.0,0.00019]
[1777529013377,57.41,75547.36,0.47,0.0,0.0,0.00019]
[1777529014381,57.41,75544.19,0.47,0.0,0.0,0.00018]
[1777529020114,57.41,75544.25,0.47,0.0,0.0,0.00018]
[1777529025463,57.41,75541.76,0.47,0.0,0.0,0.00018]
[1777529030495,57.41,75542.32,0.47,0.0,0.0,0.00018]
[1777529033517,57.41,75551.33,0.47,0.0,0.0,0.00019]
[1777529038551,57.41,75552.81,0.47,0.0,0.0,0.00019]
[1777529042582,57.41,75558.95,0.47,0.0,0.0,0.0002]
[1777529043589,57.41,75561.68,0.47,0.0,0.0,0.00021]
[1777529045603,57.41,75555.58,0.47,0.0,0.0,0.0002]
[1777529047616,57.41,75559.93,0.47,0.0,0.0,0.0002]
[1777529052655,57.41,75561.43,0.47,0.0,0.0,0.00021]
[1777529057687,57.41,75561.83,0.47,0.0,0.0,0.00021]
[1777529058694,57.41,75559.05,0.47,0.0,0.0,0.0002]
[1777529060394,57.41,75554.18,0.47,0.0,0.0,0.0002]
[1777529065744,57.41,75553.17,0.47,0.0,0.0,0.00019]
[1777529067756,57.41,75557.75,0.47,0.0,0.0,0.0002]
[1777529071785,57.41,75559.91,0.47,0.0,0.0,0.00019]
[1777529074806,57.41,75562.83,0.47,0.0,0.0,0.00019]
[1777529079843,57.41,75561.54,0.47,0.0,0.0,0.00019]
[1777529084877,57.41,75562.28,0.47,0.0,0.0,0.00019]
[1777529089914,57.41,75564.84,0.47,0.0,0.0,0.00019]
[1777529094947,57.41,75564.17,0.47,0.0,0.0,0.00019]
[1777529096962,57.41,75575.76,0.47,0.0,0.0,0.00021]
[1777529097969,57.41,75578.64,0.47,0.0,0.0,0.00021]
[1777529102001,57.41,75590.58,0.47,0.0,0.0,0.00023]
[1777529103008,57.41,75596.89,0.47,0.0,0.0,0.00024]
[1777529105022,57.41,75592.73,0.47,0.0,0.0,0.00023]
[1777529106029,57.41,75582.25,0.47,0.0,0.0,0.00022]
[1777529107035,57.41,75577.95,0.47,0.0,0.0,0.00021]
[1777529112070,57.41,75576.84,0.47,0.0,0.0,0.00021]
[1777529117105,57.41,75577.42,0.47,0.0,0.0,0.00021]
[1777529120129,57.41,75582.2,0.47,0.0,0.0,0.00022]
[1777529125163,57.41,75583.92,0.47,0.0,0.0,0.00022]
[1777529126169,57.41,75586.94,0.47,0.0,0.0,0.00022]
[1777529127176,57.41,75592.4,0.47,0.0,0.0,0.00023]
[1777529132214,57.41,75593.6,0.47,0.0,0.0,0.00021]
[1777529135239,57.41,75596.59,0.47,0.0,0.0,0.00022]
[1777529140273,57.41,75595.5,0.47,0.0,0.0,0.00022]
[1777529142288,57.41,75599.12,0.47,0.0,0.0,0.00022]
[1777529146315,57.41,75596.11,0.47,0.0,0.0,0.00022]
[1777529150343,57.41,75592.57,0.47,0.0,0.0,0.00021]
[1777529155378,57.41,75591.93,0.47,0.0,0.0,0.00021]
[1777529157392,57.41,75595.25,0.47,0.0,0.0,0.00022]
[1777529162428,57.41,75592.38,0.47,0.0,0.0,0.00021]
[1777529167463,57.41,75593.86,0.47,0.0,0.0,0.00022]
[1777529172498,57.41,75595.71,0.47,0.0,0.0,0.00022]
[1777529176526,57.41,75592.03,0.47,0.0,0.0,0.00021]
[1777529181245,57.41,75595.17,0.47,0.0,0.0,0.00022]
[1777529186595,57.41,75596.92,0.47,0.0,0.0,0.00022]
[1777529191315,57.41,75602.12,0.47,0.0,0.0,0.00021]
[1777529193644,57.41,75609.38,0.47,0.0,0.0,0.00022]
[1777529195659,57.41,75614.09,0.47,0.0,0.0,0.00023]
[1777529201387,57.41,75624.85,0.47,0.0,0.0,0.00024]
[1777529202707,57.41,75630.44,0.47,0.0,0.0,0.00025]
[1777529206736,57.41,75638.49,0.47,1e-05,0.0,0.00027]
[1777529207743,57.41,75641.59,0.47,1e-05,0.0,0.00027]
[1777529208749,57.41,75644.35,0.47,1e-05,0.0,0.00028]
[1777529213785,57.41,75643.25,0.47,1e-05,0.0,0.00028]
[1777529218820,57.41,75642.24,0.47,1e-05,0.0,0.00028]
[1777529221528,57.41,75635.5,0.47,1e-05,0.0,0.00026]
[1777529223855,57.41,75631.2,0.47,0.0,0.0,0.00025]
[1777529224862,57.41,75628.48,0.47,0.0,0.0,0.00025]
[1777529229900,57.41,75625.97,0.47,0.0,0.0,0.00025]
[1777529232918,57.41,75623.08,0.47,0.0,0.0,0.00024]
[1777529237952,57.41,75622.39,0.47,0.0,0.0,0.00024]
[1777529242989,57.41,75625.24,0.47,0.0,0.0,0.00024]
[1777529246012,57.41,75622.48,0.47,0.0,0.0,0.00024]
[1777529251050,57.41,75620.31,0.47,0.0,0.0,0.00022]
[1777529252056,57.41,75617.03,0.47,0.0,0.0,0.00021]
[1777529253063,57.41,75612.13,0.47,0.0,0.0,0.0002]
[1777529258099,57.41,75610.58,0.47,0.0,0.0,0.0002]
[1777529263134,57.41,75610.87,0.47,0.0,0.0,0.0002]
[1777529265151,57.41,75617.57,0.47,0.0,0.0,0.00021]
[1777529266156,57.41,75624.95,0.47,0.0,0.0,0.00022]
[1777529268171,57.41,75622.23,0.47,0.0,0.0,0.00022]
[1777529270184,57.41,75618.2,0.47,0.0,0.0,0.00021]
[1777529273205,57.41,75613.59,0.47,0.0,0.0,0.00021]
[1777529278239,57.41,75611.16,0.47,0.0,0.0,0.0002]
[1777529282268,57.41,75614.08,0.47,0.0,0.0,0.00021]
[1777529284283,57.41,75617.96,0.47,0.0,0.0,0.00021]
[1777529285289,57.41,75613.7,0.47,0.0,0.0,0.00021]
[1777529290324,57.41,75613.0,0.47,0.0,0.0,0.0002]
[1777529292338,57.41,75605.24,0.47,0.0,0.0,0.00019]
[1777529297374,57.41,75602.48,0.47,0.0,0.0,0.00019]
[1777529302409,57.41,75603.47,0.47,0.0,0.0,0.00019]
[1777529307445,57.41,75602.32,0.47,0.0,0.0,0.00019]
[1777529309459,57.41,75595.92,0.47,0.0,0.0,0.00018]
[1777529311472,57.41,75594.71,0.47,0.0,0.0,0.00016]
[1777529315500,57.41,75598.12,0.47,0.0,0.0,0.00017]
[1777529320534,57.41,75602.28,0.47,0.0,0.0,0.00017]
[1777529322549,57.41,75598.58,0.47,0.0,0.0,0.00017]
[1777529327584,57.41,75602.17,0.47,0.0,0.0,0.00017]
[1777529332619,57.41,75602.42,0.47,0.0,0.0,0.00017]
[1777529337654,57.41,75601.25,0.47,0.0,0.0,0.00017]
[1777529340675,57.41,75598.22,0.47,0.0,0.0,0.00017]
[1777529345710,57.41,75596.63,0.47,0.0,0.0,0.00017]
[1777529348731,57.41,75593.42,0.47,0.0,0.0,0.00016]
[1777529353765,57.41,75593.53,0.47,0.0,0.0,0.00016]
[1777529358801,57.41,75593.22,0.47,0.0,0.0,0.00016]
[1777529363836,57.41,75595.96,0.47,0.0,0.0,0.00016]
[1777529364845,57.41,75599.0,0.47,0.0,0.0,0.00017]
[1777529366858,57.41,75602.12,0.47,0.0,0.0,0.00017]
[1777529369879,57.41,75604.81,0.47,0.0,0.0,0.00018]
[1777529372647,57.41,75605.68,0.47,0.0,0.0,0.00016]
[1777529377934,57.41,75606.47,0.47,0.0,0.0,0.00016]
[1777529382970,57.41,75608.27,0.47,0.0,0.0,0.00016]
[1777529386997,57.41,75605.47,0.47,0.0,0.0,0.00016]
[1777529392033,57.41,75605.76,0.47,0.0,0.0,0.00016]
[1777529397068,57.41,75608.27,0.47,0.0,0.0,0.00016]
[1777529400090,57.41,75603.14,0.47,0.0,0.0,0.00016]
[1777529401096,57.41,75599.41,0.47,0.0,0.0,0.00015]
[1777529403112,57.41,75592.28,0.47,0.0,0.0,0.00015]
[1777529404117,57.41,75587.81,0.47,0.0,0.0,0.00014]
[1777529405124,57.41,75585.04,0.47,0.0,0.0,0.00014]
[1777529407140,57.41,75581.78,0.47,0.0,0.0,0.00013]
[1777529408145,57.41,75579.08,0.47,0.0,0.0,0.00013]
[1777529409152,57.41,75574.06,0.47,0.0,0.0,0.00013]
[1777529414186,57.41,75577.82,0.47,0.0,0.0,0.00013]
[1777529419222,57.41,75580.27,0.47,0.0,0.0,0.00013]
[1777529424264,57.41,75579.87,0.47,0.0,0.0,0.00013]
[1777529429299,57.41,75578.12,0.47,0.0,0.0,0.00013]
[1777529431313,57.41,75576.99,0.47,0.0,0.0,0.00012]
[1777529433329,57.41,75573.48,0.47,0.0,0.0,0.00011]
[1777529438362,57.41,75574.52,0.47,0.0,0.0,0.00012]
[1777529443398,57.41,75575.03,0.47,0.0,0.0,0.00012]
[1777529448433,57.41,75575.87,0.47,0.0,0.0,0.00012]
[1777529453467,57.41,75575.92,0.47,0.0,0.0,0.00012]
[1777529458502,57.41,75576.25,0.47,0.0,0.0,0.00012]
[1777529460516,57.41,75586.39,0.47,0.0,0.0,0.00013]
[1777529461523,57.41,75590.92,0.47,0.0,0.0,0.00013]
[1777529462530,57.41,75593.62,0.47,0.0,0.0,0.00013]
[1777529467566,57.41,75594.87,0.47,0.0,0.0,0.00013]
[1777529472600,57.41,75590.53,0.47,0.0,0.0,0.00013]
[1777529475621,57.41,75587.88,0.47,0.0,0.0,0.00013]
[1777529480656,57.41,75588.21,0.47,0.0,0.0,0.00013]
[1777529483677,57.41,75584.15,0.47,0.0,0.0,0.00012]
[1777529484686,57.41,75578.04,0.47,0.0,0.0,0.00012]
[1777529486698,57.41,75575.33,0.47,0.0,0.0,0.00012]
[1777529489719,57.41,75568.79,0.47,0.0,0.0,0.00011]
[1777529490726,57.41,75565.85,0.47,0.0,0.0,0.00011]
[1777529491732,57.41,75564.9,0.47,0.0,0.0,0.0001]
[1777529492740,57.41,75560.29,0.47,0.0,0.0,9e-05]
[1777529493747,57.41,75556.07,0.47,0.0,0.0,9e-05]
[1777529494754,57.41,75545.08,0.47,0.0,0.0,8e-05]
[1777529495761,57.41,75539.73,0.47,0.0,0.0,8e-05]
[1777529497775,57.41,75544.83,0.47,0.0,0.0,8e-05]
[1777529502810,57.41,75542.45,0.47,0.0,0.0,8e-05]
[1777529507845,57.41,75541.23,0.47,0.0,0.0,8e-05]
[1777529512880,57.41,75543.1,0.47,0.0,0.0,8e-05]
[1777529517914,57.41,75544.81,0.47,0.0,0.0,8e-05]
[1777529519929,57.41,75551.11,0.47,0.0,0.0,9e-05]
[1777529521942,57.41,75554.36,0.47,0.0,0.0,9e-05]
[1777529523705,57.41,75560.06,0.47,0.0,0.0,9e-05]
[1777529524969,57.41,75562.95,0.47,0.0,0.0,0.0001]
[1777529527988,57.41,75565.65,0.47,0.0,0.0,0.0001]
[1777529533775,57.41,75570.18,0.47,0.0,0.0,0.0001]
[1777529538057,57.41,75566.34,0.47,0.0,0.0,0.0001]
[1777529543845,57.41,75564.86,0.47,0.0,0.0,0.0001]
[1777529547119,57.41,75561.3,0.47,0.0,0.0,9e-05]
[1777529549133,57.41,75556.17,0.47,0.0,0.0,9e-05]
[1777529550141,57.41,75553.48,0.47,0.0,0.0,9e-05]
[1777529551148,57.41,75554.73,0.47,0.0,0.0,8e-05]
[1777529556183,57.41,75556.51,0.47,0.0,0.0,8e-05]
[1777529557190,57.41,75562.42,0.47,0.0,0.0,9e-05]
[1777529559203,57.41,75565.32,0.47,0.0,0.0,9e-05]
[1777529564238,57.41,75565.77,0.47,0.0,0.0,9e-05]
[1777529567260,57.41,75559.73,0.47,0.0,0.0,8e-05]
[1777529572297,57.41,75559.2,0.47,0.0,0.0,8e-05]
[1777529574309,57.41,75562.55,0.47,0.0,0.0,9e-05]
[1777529579348,57.41,75562.89,0.47,0.0,0.0,9e-05]
[1777529584380,57.41,75560.99,0.47,0.0,0.0,9e-05]
[1777529589413,57.41,75560.31,0.47,0.0,0.0,8e-05]
[1777529594449,57.41,75560.29,0.47,0.0,0.0,8e-05]
[1777529596463,57.41,75553.05,0.47,0.0,0.0,8e-05]
[1777529597470,57.41,75549.48,0.47,0.0,0.0,8e-05]
[1777529602505,57.41,75548.58,0.47,0.0,0.0,8e-05]
[1777529607542,57.41,75553.01,0.47,0.0,0.0,8e-05]
[1777529611569,57.41,75554.78,0.47,0.0,0.0,7e-05]
[1777529614590,57.41,75559.22,0.47,0.0,0.0,8e-05]
[1777529618618,57.41,75564.29,0.47,0.0,0.0,8e-05]
[1777529623653,57.41,75565.65,0.47,0.0,0.0,8e-05]
[1777529628689,57.41,75565.76,0.47,0.0,0.0,8e-05]
[1777529633723,57.41,75565.48,0.47,0.0,0.0,8e-05]
[1777529638758,57.41,75566.81,0.47,0.0,0.0,8e-05]
[1777529643802,57.41,75565.12,0.47,0.0,0.0,8e-05]
[1777529645807,57.41,75559.44,0.47,0.0,0.0,8e-05]
[1777529648833,57.41,75556.42,0.47,0.0,0.0,7e-05]
[1777529653862,57.41,75556.99,0.47,0.0,0.0,7e-05]
[1777529658899,57.41,75555.38,0.47,0.0,0.0,7e-05]
[1777529663933,57.41,75554.49,0.47,0.0,0.0,7e-05]
[1777529668968,57.41,75554.45,0.47,0.0,0.0,7e-05]
[1777529671990,57.41,75554.3,0.47,0.0,0.0,7e-05]
[1777529675011,57.41,75550.76,0.47,0.0,0.0,6e-05]
[1777529680046,57.41,75550.78,0.47,0.0,0.0,6e-05]
[1777529683067,57.41,75560.33,0.47,0.0,0.0,7e-05]
[1777529688103,57.41,75562.73,0.47,0.0,0.0,7e-05]
[1777529693138,57.41,75562.28,0.47,0.0,0.0,7e-05]
[1777529698172,57.41,75562.82,0.47,0.0,0.0,7e-05]
[1777529701194,57.41,75559.9,0.47,0.0,0.0,7e-05]
[1777529706229,57.41,75559.87,0.47,0.0,0.0,7e-05]
[1777529711263,57.41,75561.52,0.47,0.0,0.0,7e-05]
[1777529716299,57.41,75561.32,0.47,0.0,0.0,7e-05]
[1777529722341,57.41,75561.67,0.47,0.0,0.0,7e-05]
[1777529727376,57.41,75573.56,0.47,0.0,0.0,8e-05]
[1777529728383,57.41,75579.35,0.47,0.0,0.0,8e-05]
[1777529731403,57.41,75578.52,0.47,0.0,0.0,7e-05]
[1777529736439,57.41,75586.68,0.47,0.0,0.0,7e-05]
[1777529740466,57.41,75590.37,0.47,0.0,0.0,8e-05]
[1777529741474,57.41,75586.78,0.47,0.0,0.0,7e-05]
[1777529746509,57.41,75584.7,0.47,0.0,0.0,7e-05]
[1777529751543,57.41,75585.2,0.47,0.0,0.0,7e-05]
[1777529754564,57.41,75582.28,0.47,0.0,0.0,7e-05]
[1777529755576,57.41,75575.0,0.47,0.0,0.0,7e-05]
[1777529756579,57.41,75571.9,0.47,0.0,0.0,7e-05]
[1777529761616,57.41,75574.21,0.47,0.0,0.0,7e-05]
[1777529762623,57.41,75577.38,0.47,0.0,0.0,7e-05]
[1777529767656,57.41,75576.75,0.47,0.0,0.0,7e-05]
[1777529772691,57.41,75579.48,0.47,0.0,0.0,7e-05]
[1777529774705,57.41,75582.28,0.47,0.0,0.0,7e-05]
[1777529779740,57.41,75580.58,0.47,0.0,0.0,7e-05]
[1777529780747,57.41,75576.39,0.47,0.0,0.0,7e-05]
[1777529785782,57.41,75576.96,0.47,0.0,0.0,7e-05]
[1777529790817,57.41,75576.18,0.47,0.0,0.0,7e-05]
[1777529791824,57.41,75574.95,0.47,0.0,0.0,6e-05]
[1777529792831,57.41,75569.62,0.47,0.0,0.0,6e-05]
[1777529793838,57.41,75565.67,0.47,0.0,0.0,6e-05]
[1777529798873,57.41,75567.67,0.47,0.0,0.0,6e-05]
[1777529801896,57.41,75571.76,0.47,0.0,0.0,6e-05]
[1777529802901,57.41,75575.34,0.47,0.0,0.0,6e-05]
[1777529806928,57.41,75578.81,0.47,0.0,0.0,6e-05]
[1777529811966,57.41,75582.75,0.47,0.0,0.0,6e-05]
[1777529813978,57.41,75585.51,0.47,0.0,0.0,7e-05]
[1777529816999,57.41,75588.18,0.47,0.0,0.0,7e-05]
[1777529821026,57.41,75584.79,0.47,0.0,0.0,7e-05]
[1777529822034,57.41,75581.67,0.47,0.0,0.0,6e-05]
[1777529825055,57.41,75577.29,0.47,0.0,0.0,6e-05]
[1777529826062,57.41,75574.13,0.47,0.0,0.0,6e-05]
[1777529831097,57.41,75575.44,0.47,0.0,0.0,6e-05]
[1777529836131,57.41,75576.09,0.47,0.0,0.0,6e-05]
[1777529841166,57.41,75576.28,0.47,0.0,0.0,6e-05]
[1777529846202,57.41,75578.8,0.47,0.0,0.0,6e-05]
[1777529851237,57.41,75579.34,0.47,0.0,0.0,6e-05]
[1777529852244,57.41,75584.8,0.47,0.0,0.0,6e-05]
[1777529857278,57.41,75585.97,0.47,0.0,0.0,6e-05]
[1777529862314,57.41,75587.05,0.47,0.0,0.0,6e-05]
[1777529864328,57.41,75576.43,0.47,0.0,0.0,6e-05]
[1777529869364,57.41,75577.04,0.47,0.0,0.0,6e-05]
[1777529874398,57.41,75580.52,0.47,0.0,0.0,6e-05]
[1777529879434,57.41,75581.16,0.47,0.0,0.0,6e-05]
[1777529884468,57.41,75579.16,0.47,0.0,0.0,6e-05]
[1777529889503,57.41,75576.68,0.47,0.0,0.0,6e-05]
[1777529894538,57.41,75575.07,0.47,0.0,0.0,5e-05]
[1777529899591,57.41,75575.76,0.47,0.0,0.0,5e-05]
[1777529903619,57.41,75578.63,0.47,0.0,0.0,6e-05]
[1777529904626,57.41,75582.18,0.47,0.0,0.0,6e-05]
[1777529906640,57.41,75584.98,0.47,0.0,0.0,6e-05]
[1777529907648,57.41,75593.4,0.47,0.0,0.0,6e-05]
[1777529909662,57.41,75596.37,0.47,0.0,0.0,6e-05]
[1777529911675,57.41,75601.17,0.47,0.0,0.0,6e-05]
[1777529912683,57.41,75605.05,0.47,0.0,0.0,6e-05]
[1777529917719,57.41,75604.86,0.47,0.0,0.0,6e-05]
[1777529922753,57.41,75605.9,0.47,0.0,0.0,6e-05]
[1777529924767,57.41,75609.88,0.47,0.0,0.0,6e-05]
[1777529925774,57.41,75614.35,0.47,0.0,0.0,7e-05]
[1777529930813,57.41,75607.61,0.47,0.0,0.0,6e-05]
[1777529931822,57.41,75604.01,0.47,0.0,0.0,6e-05]
[1777529932824,57.41,75596.43,0.47,0.0,0.0,6e-05]
[1777529934838,57.41,75592.6,0.47,0.0,0.0,6e-05]
[1777529939873,57.41,75592.58,0.47,0.0,0.0,6e-05]
[1777529944908,57.41,75595.35,0.47,0.0,0.0,6e-05]
[1777529946924,57.41,75592.25,0.47,0.0,0.0,6e-05]
[1777529950954,57.41,75589.28,0.47,0.0,0.0,5e-05]
[1777529955989,57.41,75588.24,0.47,0.0,0.0,5e-05]
[1777529956994,57.41,75595.39,0.47,0.0,0.0,6e-05]
[1777529958001,57.41,75604.02,0.47,0.0,0.0,6e-05]
[1777529960018,57.41,75607.03,0.47,0.0,0.0,6e-05]
[1777529965050,57.41,75606.84,0.47,0.0,0.0,6e-05]
[1777529969078,57.41,75609.47,0.47,0.0,0.0,6e-05]
[1777529971092,57.41,75609.29,0.47,0.0,0.0,6e-05]
[1777529974113,57.41,75613.61,0.47,0.0,0.0,6e-05]
[1777529977134,57.41,75616.19,0.47,0.0,0.0,6e-05]
[1777529982170,57.41,75618.83,0.47,0.0,0.0,6e-05]
[1777529987204,57.41,75617.68,0.47,0.0,0.0,6e-05]
[1777529992238,57.41,75617.8,0.47,0.0,0.0,6e-05]
[1777529997274,57.41,75618.09,0.47,0.0,0.0,6e-05]
[1777530002309,57.41,75617.38,0.47,0.0,0.0,6e-05]
[1777530006337,57.41,75613.21,0.47,0.0,0.0,6e-05]
[1777530010365,57.41,75608.58,0.47,0.0,0.0,6e-05]
[1777530015400,57.41,75608.34,0.47,0.0,0.0,6e-05]
[1777530020436,57.41,75606.27,0.47,0.0,0.0,6e-05]
[1777530025470,57.41,75604.28,0.47,0.0,0.0,5e-05]
[1777530027238,57.41,75606.92,0.47,0.0,0.0,6e-05]
[1777530031512,57.41,75607.19,0.47,0.0,0.0,5e-05]
[1777530037308,57.41,75611.7,0.47,0.0,0.0,5e-05]
[1777530040576,57.41,75614.69,0.47,0.0,0.0,5e-05]
[1777530045610,57.41,75614.17,0.47,0.0,0.0,5e-05]
[1777530050647,57.41,75614.01,0.47,0.0,0.0,5e-05]
[1777530054674,57.41,75622.44,0.47,0.0,0.0,6e-05]
[1777530055681,57.41,75625.25,0.47,0.0,0.0,6e-05]
[1777530058702,57.41,75628.33,0.47,0.0,0.0,6e-05]
[1777530063741,57.41,75627.11,0.47,0.0,0.0,6e-05]
[1777530064744,57.41,75610.99,0.47,0.0,0.0,5e-05]
[1777530065751,57.41,75600.68,0.47,0.0,0.0,5e-05]
[1777530066759,57.41,75592.46,0.47,0.0,0.0,4e-05]
[1777530069779,57.41,75595.04,0.47,0.0,0.0,4e-05]
[1777530070786,57.41,75599.29,0.47,0.0,0.0,5e-05]
[1777530073808,57.41,75601.83,0.47,0.0,0.0,5e-05]
[1777530078842,57.41,75603.53,0.47,0.0,0.0,5e-05]
[1777530080861,57.41,75600.16,0.47,0.0,0.0,5e-05]
[1777530081864,57.41,75595.14,0.47,0.0,0.0,4e-05]
[1777530084885,57.41,75597.73,0.47,0.0,0.0,5e-05]
[1777530085892,57.41,75602.92,0.47,0.0,0.0,5e-05]
[1777530087924,57.41,75600.26,0.47,0.0,0.0,5e-05]
[1777530091933,57.41,75596.31,0.47,0.0,0.0,4e-05]
[1777530093947,57.41,75593.69,0.47,0.0,0.0,4e-05]
[1777530097974,57.41,75590.3,0.47,0.0,0.0,4e-05]
[1777530103011,57.41,75591.4,0.47,0.0,0.0,4e-05]
[1777530104020,57.41,75594.16,0.47,0.0,0.0,4e-05]
[1777530109054,57.41,75594.07,0.47,0.0,0.0,4e-05]
[1777530112076,57.41,75591.34,0.47,0.0,0.0,4e-05]
[1777530113082,57.41,75596.68,0.47,0.0,0.0,4e-05]
[1777530114089,57.41,75602.51,0.47,0.0,0.0,4e-05]
[1777530119124,57.41,75603.9,0.47,0.0,0.0,4e-05]
[1777530124160,57.41,75604.07,0.47,0.0,0.0,4e-05]
[1777530126173,57.41,75601.35,0.47,0.0,0.0,4e-05]
[1777530129194,57.41,75595.77,0.47,0.0,0.0,4e-05]
[1777530134229,57.41,75593.94,0.47,0.0,0.0,4e-05]
[1777530139264,57.41,75594.27,0.47,0.0,0.0,4e-05]
[1777530140271,57.41,75590.94,0.47,0.0,0.0,4e-05]
[1777530145306,57.41,75592.37,0.47,0.0,0.0,4e-05]
[1777530150341,57.41,75592.97,0.47,0.0,0.0,4e-05]
[1777530151348,57.41,75592.09,0.47,0.0,0.0,3e-05]
[1777530152356,57.41,75585.81,0.47,0.0,0.0,3e-05]
[1777530157390,57.41,75585.38,0.47,0.0,0.0,3e-05]
[1777530162426,57.41,75586.05,0.47,0.0,0.0,3e-05]
[1777530166453,57.41,75589.08,0.47,0.0,0.0,3e-05]
[1777530171487,57.41,75588.14,0.47,0.0,0.0,3e-05]
[1777530173502,57.41,75594.73,0.47,0.0,0.0,3e-05]
[1777530174509,57.41,75603.11,0.47,0.0,0.0,4e-05]
[1777530179544,57.41,75605.34,0.47,0.0,0.0,4e-05]
[1777530184578,57.41,75606.1,0.47,0.0,0.0,4e-05]
[1777530189614,57.41,75607.74,0.47,0.0,0.0,4e-05]
[1777530191629,57.41,75605.03,0.47,0.0,0.0,4e-05]
[1777530196662,57.41,75603.45,0.47,0.0,0.0,4e-05]
[1777530201697,57.41,75603.94,0.47,0.0,0.0,4e-05]
[1777530206733,57.41,75602.03,0.47,0.0,0.0,4e-05]
[1777530211768,57.41,75602.62,0.47,0.0,0.0,3e-05]
[1777530216803,57.41,75603.67,0.47,0.0,0.0,3e-05]
[1777530221838,57.41,75604.21,0.47,0.0,0.0,3e-05]
[1777530226873,57.41,75604.26,0.47,0.0,0.0,3e-05]
[1777530231907,57.41,75601.93,0.47,0.0,0.0,3e-05]
[1777530234929,57.41,75606.88,0.47,0.0,0.0,3e-05]
[1777530239964,57.41,75609.35,0.47,0.0,0.0,3e-05]
[1777530244999,57.41,75603.18,0.47,0.0,0.0,3e-05]
[1777530246006,57.41,75599.68,0.47,0.0,0.0,3e-05]
[1777530251041,57.41,75599.49,0.47,0.0,0.0,3e-05]
[1777530252048,57.41,75602.89,0.47,0.0,0.0,3e-05]
[1777530257083,57.41,75605.35,0.47,0.0,0.0,3e-05]
[1777530262118,57.41,75599.86,0.47,0.0,0.0,3e-05]
[1777530267153,57.41,75598.85,0.47,0.0,0.0,3e-05]
[1777530271181,57.41,75597.56,0.47,0.0,0.0,3e-05]
[1777530276215,57.41,75594.7,0.47,0.0,0.0,3e-05]
[1777530281251,57.41,75592.78,0.47,0.0,0.0,3e-05]
[1777530282258,57.41,75590.31,0.47,0.0,0.0,3e-05]
[1777530284271,57.41,75586.15,0.47,0.0,0.0,3e-05]
[1777530285279,57.41,75590.18,0.47,0.0,0.0,3e-05]
[1777530288300,57.41,75597.57,0.47,0.0,0.0,3e-05]
[1777530289307,57.41,75601.24,0.47,0.0,0.0,3e-05]
[1777530292328,57.41,75603.75,0.47,0.0,0.0,3e-05]
[1777530297366,57.41,75603.16,0.47,0.0,0.0,3e-05]
[1777530299381,57.41,75606.26,0.47,0.0,0.0,3e-05]
[1777530300388,57.41,75601.24,0.47,0.0,0.0,3e-05]
[1777530305422,57.41,75602.64,0.47,0.0,0.0,3e-05]
[1777530308445,57.41,75605.63,0.47,0.0,0.0,3e-05]
[1777530313479,57.41,75613.6,0.47,0.0,0.0,3e-05]
[1777530314486,57.41,75617.55,0.47,0.0,0.0,3e-05]
[1777530319524,57.41,75614.81,0.47,0.0,0.0,3e-05]
[1777530324557,57.41,75614.63,0.47,0.0,0.0,3e-05]
[1777530329591,57.41,75615.08,0.47,0.0,0.0,3e-05]
[1777530332615,57.41,75617.63,0.47,0.0,0.0,3e-05]
[1777530337649,57.41,75612.19,0.47,0.0,0.0,3e-05]
[1777530338656,57.41,75609.45,0.47,0.0,0.0,3e-05]
[1777530342802,57.41,75610.51,0.47,0.0,0.0,3e-05]
[1777530343690,57.41,75611.83,0.47,0.0,0.0,3e-05]
[1777530346122,57.41,75611.59,0.47,0.0,0.0,3e-05]
[1777530346711,57.41,75615.57,0.47,0.0,0.0,3e-05]
[1777530347720,57.41,75622.84,0.47,0.0,0.0,3e-05]
[1777530350740,57.41,75625.55,0.47,0.0,0.0,3e-05]
[1777530352754,57.41,75629.57,0.47,0.0,0.0,3e-05]
[1777530355775,57.41,75633.25,0.47,0.0,0.0,3e-05]
[1777530359620,57.41,75642.39,0.47,0.0,0.0,4e-05]
[1777530362824,57.41,75646.93,0.47,0.0,0.0,4e-05]
[1777530363832,57.41,75651.04,0.47,0.0,0.0,4e-05]
[1777530364838,57.41,75654.62,0.47,0.0,0.0,4e-05]
[1777530369873,57.41,75655.34,0.47,0.0,0.0,4e-05]
[1777530370879,57.41,75652.6,0.47,0.0,0.0,4e-05]
[1777530372894,57.41,75649.9,0.47,0.0,0.0,4e-05]
[1777530373900,57.41,75646.89,0.47,0.0,0.0,4e-05]
[1777530379762,57.41,75647.11,0.47,0.0,0.0,4e-05]
[1777530383971,57.41,75649.58,0.47,0.0,0.0,4e-05]
[1777530386993,57.41,75646.51,0.47,0.0,0.0,4e-05]
[1777530391022,57.41,75645.81,0.47,0.0,0.0,3e-05]
[1777530396059,57.41,75647.01,0.47,0.0,0.0,3e-05]
[1777530397065,57.41,75650.48,0.47,0.0,0.0,3e-05]
[1777530402100,57.41,75650.08,0.47,0.0,0.0,3e-05]
[1777530406130,57.41,75647.62,0.47,0.0,0.0,3e-05]
[1777530411164,57.41,75646.23,0.47,0.0,0.0,3e-05]
[1777530416200,57.41,75646.18,0.47,0.0,0.0,3e-05]
[1777530419223,57.41,75639.51,0.47,0.0,0.0,3e-05]
[1777530421238,57.41,75636.72,0.47,0.0,0.0,3e-05]
[1777530424258,57.41,75633.56,0.47,0.0,0.0,3e-05]
[1777530429294,57.41,75635.7,0.47,0.0,0.0,3e-05]
[1777530435339,57.41,75635.79,0.47,0.0,0.0,3e-05]
[1777530440371,57.41,75635.71,0.47,0.0,0.0,3e-05]
[1777530444399,57.41,75630.81,0.47,0.0,0.0,3e-05]
[1777530449435,57.41,75629.51,0.47,0.0,0.0,3e-05]
[1777530451448,57.41,75628.28,0.47,0.0,0.0,2e-05]
[1777530456483,57.41,75628.14,0.47,0.0,0.0,2e-05]
[1777530461521,57.41,75625.45,0.47,0.0,0.0,2e-05]
[1777530462525,57.41,75631.4,0.47,0.0,0.0,2e-05]
[1777530467560,57.41,75628.99,0.47,0.0,0.0,2e-05]
[1777530472595,57.41,75629.28,0.47,0.0,0.0,2e-05]
[1777530477630,57.41,75626.04,0.47,0.0,0.0,2e-05]
[1777530479643,57.41,75623.46,0.47,0.0,0.0,2e-05]
[1777530483672,57.41,75617.43,0.47,0.0,0.0,2e-05]
[1777530484679,57.41,75604.73,0.47,0.0,0.0,2e-05]
[1777530489714,57.41,75602.55,0.47,0.0,0.0,2e-05]
[1777530492739,57.41,75602.46,0.47,0.0,0.0,2e-05]
[1777530492771,57.41,75602.89,0.47,0.0,0.0,2e-05]
[1777530493683,57.41,75602.89,0.47,0.0,0.0,2e-05]
[1777530493781,57.41,75602.57,0.47,0.0,0.0,2e-05]
[1777530499784,57.41,75602.82,0.47,0.0,0.0,2e-05]
[1777530504818,57.41,75601.28,0.47,0.0,0.0,2e-05]
[1777530506833,57.41,75605.29,0.47,0.0,0.0,2e-05]
[1777530508847,57.41,75608.51,0.47,0.0,0.0,2e-05]
[1777530511868,57.41,75608.97,0.47,0.0,0.0,2e-05]
[1777530516903,57.41,75608.85,0.47,0.0,0.0,2e-05]
[1777530517909,57.41,75611.69,0.47,0.0,0.0,2e-05]
[1777530519924,57.41,75614.28,0.47,0.0,0.0,2e-05]
[1777530521938,57.41,75611.8,0.47,0.0,0.0,2e-05]
[1777530526972,57.41,75611.51,0.47,0.0,0.0,2e-05]
[1777530532008,57.41,75613.1,0.47,0.0,0.0,2e-05]
[1777530536035,57.41,75618.35,0.47,0.0,0.0,2e-05]
[1777530540887,57.41,75633.99,0.47,0.0,0.0,2e-05]
[1777530542078,57.41,75638.44,0.47,0.0,0.0,2e-05]
[1777530543085,57.41,75632.96,0.47,0.0,0.0,2e-05]
[1777530548120,57.41,75633.34,0.47,0.0,0.0,2e-05]
[1777530553155,57.41,75634.26,0.47,0.0,0.0,2e-05]
[1777530557183,57.41,75636.87,0.47,0.0,0.0,2e-05]
[1777530562218,57.41,75635.43,0.47,0.0,0.0,2e-05]
[1777530567252,57.41,75634.18,0.47,0.0,0.0,2e-05]
[1777530571280,57.41,75635.03,0.47,0.0,0.0,2e-05]
[1777530573295,57.41,75638.27,0.47,0.0,0.0,2e-05]
[1777530578329,57.41,75637.74,0.47,0.0,0.0,2e-05]
[1777530582358,57.41,75640.18,0.47,0.0,0.0,2e-05]
[1777530587394,57.41,75640.25,0.47,0.0,0.0,2e-05]
[1777530589407,57.41,75644.02,0.47,0.0,0.0,2e-05]
[1777530594444,57.41,75644.12,0.47,0.0,0.0,2e-05]
[1777530600485,57.41,75644.7,0.47,0.0,0.0,2e-05]
[1777530601492,57.41,75648.33,0.47,0.0,0.0,2e-05]
[1777530602499,57.41,75655.89,0.47,0.0,0.0,2e-05]
[1777530604513,57.41,75653.28,0.47,0.0,0.0,2e-05]
[1777530608541,57.41,75656.8,0.47,0.0,0.0,2e-05]
[1777530613576,57.41,75657.5,0.47,0.0,0.0,2e-05]
[1777530618613,57.41,75654.51,0.47,0.0,0.0,2e-05]
[1777530622642,57.41,75651.87,0.47,0.0,0.0,2e-05]
[1777530626668,57.41,75655.27,0.47,0.0,0.0,2e-05]
[1777530631701,57.41,75654.99,0.47,0.0,0.0,2e-05]
[1777530634723,57.41,75652.0,0.47,0.0,0.0,2e-05]
[1777530635731,57.41,75649.55,0.47,0.0,0.0,2e-05]
[1777530638753,57.41,75646.78,0.47,0.0,0.0,2e-05]
[1777530643787,57.41,75650.72,0.47,0.0,0.0,2e-05]
[1777530648822,57.41,75652.07,0.47,0.0,0.0,2e-05]
[1777530653857,57.41,75650.82,0.47,0.0,0.0,2e-05]
[1777530658892,57.41,75649.81,0.47,0.0,0.0,2e-05]
[1777530663927,57.41,75655.16,0.47,0.0,0.0,2e-05]
[1777530665941,57.41,75651.63,0.47,0.0,0.0,2e-05]
[1777530670975,57.41,75651.89,0.47,0.0,0.0,2e-05]
[1777530676010,57.41,75654.01,0.47,0.0,0.0,2e-05]
[1777530681046,57.41,75654.3,0.47,0.0,0.0,2e-05]
[1777530686081,57.41,75653.56,0.47,0.0,0.0,2e-05]
[1777530689102,57.41,75657.01,0.47,0.0,0.0,2e-05]
[1777530690109,57.41,75660.28,0.47,0.0,0.0,2e-05]
[1777530691116,57.41,75659.51,0.47,0.0,0.0,2e-05]
[1777530692122,57.41,75656.77,0.47,0.0,0.0,2e-05]
[1777530696157,57.41,75667.03,0.47,0.0,0.0,2e-05]
[1777530697163,57.41,75677.76,0.47,0.0,0.0,2e-05]
[1777530698165,57.41,75684.21,0.47,0.0,0.0,2e-05]
[1777530703200,57.41,75685.21,0.47,0.0,0.0,2e-05]
[1777530707228,57.41,75687.92,0.47,0.0,0.0,2e-05]
[1777530712263,57.41,75689.65,0.47,0.0,0.0,2e-05]
[1777530714278,57.41,75692.04,0.47,0.0,0.0,2e-05]
[1777530719312,57.41,75693.63,0.47,0.0,0.0,2e-05]
[1777530724347,57.41,75696.88,0.47,0.0,0.0,2e-05]
[1777530728375,57.41,75699.72,0.47,0.0,0.0,3e-05]
[1777530732408,57.41,75709.8,0.47,0.0,0.0,3e-05]
[1777530733415,57.41,75730.96,0.47,0.0,0.0,3e-05]
[1777530734422,57.41,75735.15,0.47,0.0,0.0,3e-05]
[1777530735430,57.41,75732.08,0.47,0.0,0.0,3e-05]
[1777530739457,57.41,75729.55,0.47,0.0,0.0,3e-05]
[1777530744502,57.41,75745.02,0.47,0.0,0.0,4e-05]
[1777530745512,57.41,75760.43,0.47,0.0,0.0,4e-05]
[1777530750550,57.41,75758.56,0.47,0.0,0.0,4e-05]
[1777530751553,57.41,75767.89,0.47,0.0,0.0,4e-05]
[1777530752561,57.41,75773.16,0.47,0.0,0.0,4e-05]
[1777530753569,57.41,75762.95,0.47,0.0,0.0,4e-05]
[1777530754574,57.41,75756.97,0.47,0.0,0.0,4e-05]
[1777530756588,57.41,75752.88,0.47,0.0,0.0,4e-05]
[1777530758602,57.41,75747.15,0.47,0.0,0.0,3e-05]
[1777530761623,57.41,75744.23,0.47,0.0,0.0,3e-05]
[1777530763637,57.41,75750.24,0.47,0.0,0.0,3e-05]
[1777530764643,57.41,75754.95,0.47,0.0,0.0,4e-05]
[1777530766657,57.41,75750.13,0.47,0.0,0.0,3e-05]
[1777530767665,57.41,75747.78,0.47,0.0,0.0,3e-05]
[1777530771693,57.41,75744.49,0.47,0.0,0.0,3e-05]
[1777530775721,57.41,75741.66,0.47,0.0,0.0,3e-05]
[1777530779749,57.41,75747.37,0.47,0.0,0.0,3e-05]
[1777530784785,57.41,75746.7,0.47,0.0,0.0,3e-05]
[1777530789821,57.41,75748.48,0.47,0.0,0.0,3e-05]
[1777530792841,57.41,75744.81,0.47,0.0,0.0,3e-05]
[1777530793848,57.41,75742.27,0.47,0.0,0.0,3e-05]
[1777530798883,57.41,75738.94,0.47,0.0,0.0,3e-05]
[1777530799890,57.41,75736.01,0.47,0.0,0.0,3e-05]
[1777530802914,57.41,75727.83,0.47,0.0,0.0,3e-05]
[1777530804928,57.41,75721.9,0.47,0.0,0.0,3e-05]
[1777530806942,57.41,75724.34,0.47,0.0,0.0,3e-05]
[1777530811977,57.41,75723.2,0.47,0.0,0.0,2e-05]
[1777530817012,57.41,75723.05,0.47,0.0,0.0,2e-05]
[1777530821040,57.41,75720.2,0.47,0.0,0.0,2e-05]
[1777530824060,57.41,75724.72,0.47,0.0,0.0,2e-05]
[1777530829096,57.41,75724.87,0.47,0.0,0.0,2e-05]
[1777530834135,57.41,75724.23,0.47,0.0,0.0,2e-05]
[1777530838163,57.41,75738.87,0.47,0.0,0.0,3e-05]
[1777530839169,57.41,75746.95,0.47,0.0,0.0,3e-05]
[1777530843198,57.41,75742.62,0.47,0.0,0.0,3e-05]
[1777530847226,57.41,75745.0,0.47,0.0,0.0,3e-05]
[1777530851253,57.41,75748.03,0.47,0.0,0.0,3e-05]
[1777530852262,57.41,75762.04,0.47,0.0,0.0,3e-05]
[1777530856288,57.41,75759.42,0.47,0.0,0.0,3e-05]
[1777530859309,57.41,75755.32,0.47,0.0,0.0,3e-05]
[1777530862330,57.41,75762.19,0.47,0.0,0.0,3e-05]
[1777530863340,57.41,75765.89,0.47,0.0,0.0,3e-05]
[1777530866359,57.41,75770.87,0.47,0.0,0.0,4e-05]
[1777530871395,57.41,75768.45,0.47,0.0,0.0,3e-05]
[1777530874414,57.41,75771.17,0.47,0.0,0.0,3e-05]
[1777530879450,57.41,75771.61,0.47,0.0,0.0,3e-05]
[1777530880458,57.41,75775.04,0.47,0.0,0.0,3e-05]
[1777530881467,57.41,75778.32,0.47,0.0,0.0,3e-05]
[1777530883303,57.41,75775.85,0.47,0.0,0.0,3e-05]
[1777530885492,57.41,75779.07,0.47,0.0,0.0,3e-05]
[1777530887506,57.41,75785.92,0.47,0.0,0.0,4e-05]
[1777530888513,57.41,75791.67,0.47,0.0,0.0,4e-05]
[1777530889520,57.41,75788.75,0.47,0.0,0.0,4e-05]
[1777530893373,57.41,75804.84,0.47,0.0,0.0,4e-05]
[1777530894555,57.41,75809.74,0.47,0.0,0.0,4e-05]
[1777530896569,57.41,75816.57,0.47,0.0,0.0,5e-05]
[1777530897575,57.41,75820.41,0.47,0.0,0.0,5e-05]
[1777530901605,57.41,75823.36,0.47,0.0,0.0,5e-05]
[1777530905632,57.41,75830.4,0.47,0.0,0.0,5e-05]
[1777530907646,57.41,75833.43,0.47,0.0,0.0,5e-05]
[1777530911674,57.41,75841.07,0.47,0.0,0.0,6e-05]
[1777530912681,57.41,75843.91,0.47,0.0,0.0,6e-05]
[1777530914694,57.41,75841.59,0.47,0.0,0.0,6e-05]
[1777530916714,57.41,75834.0,0.47,0.0,0.0,5e-05]
[1777530918725,57.41,75830.27,0.47,0.0,0.0,5e-05]
[1777530922753,57.41,75827.86,0.47,0.0,0.0,5e-05]
[1777530927788,57.41,75825.6,0.47,0.0,0.0,5e-05]
[1777530928794,57.41,75821.59,0.47,0.0,0.0,5e-05]
[1777530929802,57.41,75818.54,0.47,0.0,0.0,5e-05]
[1777530931816,57.41,75821.35,0.47,0.0,0.0,4e-05]
[1777530934839,57.41,75808.58,0.47,0.0,0.0,4e-05]
[1777530935848,57.41,75800.83,0.47,0.0,0.0,3e-05]
[1777530938866,57.41,75797.38,0.47,0.0,0.0,3e-05]
[1777530940882,57.41,75794.75,0.47,0.0,0.0,3e-05]
[1777530941888,57.41,75791.42,0.47,0.0,0.0,3e-05]
[1777530942895,57.41,75787.03,0.47,0.0,0.0,3e-05]
[1777530945916,57.41,75791.04,0.47,0.0,0.0,3e-05]
[1777530950950,57.41,75791.38,0.47,0.0,0.0,3e-05]
[1777530953972,57.41,75796.85,0.47,0.0,0.0,3e-05]
[1777530954979,57.41,75800.99,0.47,0.0,0.0,3e-05]
[1777530958000,57.41,75796.45,0.47,0.0,0.0,3e-05]
[1777530963039,57.41,75794.22,0.47,0.0,0.0,3e-05]
[1777530966060,57.41,75796.54,0.47,0.0,0.0,3e-05]
[1777530971095,57.41,75799.24,0.47,0.0,0.0,3e-05]
[1777530973112,57.41,75804.35,0.47,0.0,0.0,4e-05]
[1777530975295,57.41,75804.25,0.47,0.0,0.0,4e-05]
[1777530975396,57.41,75805.24,0.47,0.0,0.0,4e-05]
[1777530978147,57.41,75802.71,0.47,0.0,0.0,4e-05]
[1777530983183,57.41,75803.15,0.47,0.0,0.0,4e-05]
[1777530988218,57.41,75801.87,0.47,0.0,0.0,4e-05]
[1777530991239,57.41,75801.29,0.47,0.0,0.0,3e-05]
[1777530996274,57.41,75799.91,0.47,0.0,0.0,3e-05]
[1777531000868,57.41,75800.45,0.47,0.0,0.0,3e-05]
[1777531001310,57.41,75800.49,0.47,0.0,0.0,3e-05]
[1777531004335,57.41,75795.62,0.47,0.0,0.0,3e-05]
[1777531005338,57.41,75787.83,0.47,0.0,0.0,3e-05]
[1777531007353,57.41,75785.33,0.47,0.0,0.0,3e-05]
[1777531012387,57.41,75783.56,0.47,0.0,0.0,3e-05]
[1777531014403,57.41,75791.47,0.47,0.0,0.0,3e-05]
[1777531015410,57.41,75797.34,0.47,0.0,0.0,3e-05]
[1777531017430,57.41,75806.49,0.47,0.0,0.0,3e-05]
[1777531018429,57.41,75809.21,0.47,0.0,0.0,3e-05]
[1777531019439,57.41,75811.77,0.47,0.0,0.0,3e-05]
[1777531020301,57.41,75811.77,0.47,0.0,0.0,3e-05]
[1777531020446,57.41,75811.26,0.47,0.0,0.0,3e-05]
[1777531022458,57.41,75808.69,0.47,0.0,0.0,3e-05]
[1777531024473,57.41,75813.93,0.47,0.0,0.0,3e-05]
[1777531029512,57.41,75814.49,0.47,0.0,0.0,3e-05]
[1777531030517,57.41,75812.05,0.47,0.0,0.0,3e-05]
[1777531034359,57.41,75809.25,0.47,0.0,0.0,3e-05]
[1777531036558,57.41,75806.64,0.47,0.0,0.0,3e-05]
[1777531038573,57.41,75803.57,0.47,0.0,0.0,3e-05]
[1777531044429,57.41,75796.69,0.47,0.0,0.0,3e-05]
[1777531045715,57.41,75796.52,0.47,0.0,0.0,3e-05]
[1777531045726,57.41,75795.85,0.47,0.0,0.0,3e-05]
[1777531051664,57.41,75792.15,0.47,0.0,0.0,2e-05]
[1777531052671,57.41,75786.92,0.47,0.0,0.0,2e-05]
[1777531054499,57.41,75781.14,0.47,0.0,0.0,2e-05]
[1777531056699,57.41,75777.64,0.47,0.0,0.0,2e-05]
[1777531058713,57.41,75775.17,0.47,0.0,0.0,2e-05]
[1777531063753,57.41,75776.62,0.47,0.0,0.0,2e-05]
[1777531064755,57.41,75779.28,0.47,0.0,0.0,2e-05]
[1777531069790,57.41,75777.05,0.47,0.0,0.0,2e-05]
[1777531072811,57.41,75774.72,0.47,0.0,0.0,2e-05]
[1777531077845,57.41,75774.76,0.47,0.0,0.0,2e-05]
[1777531080866,57.41,75770.16,0.47,0.0,0.0,2e-05]
[1777531086911,57.41,75768.13,0.47,0.0,0.0,2e-05]
[1777531089931,57.41,75770.77,0.47,0.0,0.0,2e-05]
[1777531090938,57.41,75774.9,0.47,0.0,0.0,2e-05]
[1777531091945,57.41,75777.81,0.47,0.0,0.0,2e-05]
[1777531096980,57.41,75776.12,0.47,0.0,0.0,2e-05]
[1777531102015,57.41,75775.51,0.47,0.0,0.0,2e-05]
[1777531107050,57.41,75774.26,0.47,0.0,0.0,2e-05]
[1777531111078,57.41,75773.2,0.47,0.0,0.0,2e-05]
[1777531116113,57.41,75773.43,0.47,0.0,0.0,2e-05]
[1777531121149,57.41,75777.17,0.47,0.0,0.0,2e-05]
[1777531125176,57.41,75779.6,0.47,0.0,0.0,2e-05]
[1777531130211,57.41,75781.42,0.47,0.0,0.0,2e-05]
[1777531133232,57.41,75784.01,0.47,0.0,0.0,2e-05]
[1777531135246,57.41,75787.0,0.47,0.0,0.0,2e-05]
[1777531140281,57.41,75786.94,0.47,0.0,0.0,2e-05]
[1777531142295,57.41,75783.85,0.47,0.0,0.0,2e-05]
[1777531144308,57.41,75781.1,0.47,0.0,0.0,2e-05]
[1777531145315,57.41,75776.35,0.47,0.0,0.0,2e-05]
[1777531150351,57.41,75777.64,0.47,0.0,0.0,2e-05]
[1777531151359,57.41,75780.01,0.47,0.0,0.0,2e-05]
[1777531155386,57.41,75783.41,0.47,0.0,0.0,2e-05]
[1777531156395,57.41,75786.24,0.47,0.0,0.0,2e-05]
[1777531160421,57.41,75788.7,0.47,0.0,0.0,2e-05]
[1777531165456,57.41,75789.25,0.47,0.0,0.0,2e-05]
[1777531170491,57.41,75793.98,0.47,0.0,0.0,2e-05]
[1777531171498,57.41,75794.61,0.47,0.0,0.0,2e-05]
[1777531175526,57.41,75798.07,0.47,0.0,0.0,2e-05]
[1777531180562,57.41,75799.98,0.47,0.0,0.0,2e-05]
[1777531185596,57.41,75798.79,0.47,0.0,0.0,2e-05]
[1777531190631,57.41,75796.72,0.47,0.0,0.0,2e-05]
[1777531195668,57.41,75789.64,0.47,0.0,0.0,2e-05]
[1777531196675,57.41,75784.62,0.47,0.0,0.0,2e-05]
[1777531200702,57.41,75782.16,0.47,0.0,0.0,2e-05]
[1777531202717,57.41,75784.97,0.47,0.0,0.0,2e-05]
[1777531205558,57.41,75782.29,0.47,0.0,0.0,2e-05]
[1777531207758,57.41,75777.99,0.47,0.0,0.0,2e-05]
[1777531208763,57.41,75773.81,0.47,0.0,0.0,1e-05]
[1777531209772,57.41,75771.39,0.47,0.0,0.0,1e-05]
[1777531211780,57.41,75768.09,0.47,0.0,0.0,1e-05]
[1777531212788,57.41,75765.03,0.47,0.0,0.0,1e-05]
[1777531215628,57.41,75762.44,0.47,0.0,0.0,1e-05]
[1777531218832,57.41,75760.0,0.47,0.0,0.0,1e-05]
[1777531219838,57.41,75755.81,0.47,0.0,0.0,1e-05]
[1777531220844,57.41,75747.43,0.47,0.0,0.0,1e-05]
[1777531225698,57.41,75745.17,0.47,0.0,0.0,1e-05]
[1777531230915,57.41,75746.21,0.47,0.0,0.0,1e-05]
[1777531231921,57.41,75746.19,0.47,0.0,0.0,1e-05]
[1777531236955,57.41,75745.41,0.47,0.0,0.0,1e-05]
[1777531238971,57.41,75736.58,0.47,0.0,0.0,1e-05]
[1777531239977,57.41,75733.77,0.47,0.0,0.0,1e-05]
[1777531244004,57.41,75738.21,0.47,0.0,0.0,1e-05]
[1777531249041,57.41,75740.54,0.47,0.0,0.0,1e-05]
[1777531254078,57.41,75740.37,0.47,0.0,0.0,1e-05]
[1777531259114,57.41,75742.48,0.47,0.0,0.0,1e-05]
[1777531263142,57.41,75750.22,0.47,0.0,0.0,1e-05]
[1777531264149,57.41,75755.08,0.47,0.0,0.0,1e-05]
[1777531265156,57.41,75758.82,0.47,0.0,0.0,1e-05]
[1777531267168,57.41,75761.82,0.47,0.0,0.0,1e-05]
[1777531272204,57.41,75764.55,0.47,0.0,0.0,1e-05]
[1777531277238,57.41,75761.39,0.47,0.0,0.0,1e-05]
[1777531282274,57.41,75760.98,0.47,0.0,0.0,1e-05]
[1777531287309,57.41,75760.69,0.47,0.0,0.0,1e-05]
[1777531289323,57.41,75763.31,0.47,0.0,0.0,1e-05]
[1777531291337,57.41,75764.65,0.47,0.0,0.0,1e-05]
[1777531296372,57.41,75765.3,0.47,0.0,0.0,1e-05]
[1777531301407,57.41,75765.55,0.47,0.0,0.0,1e-05]
[1777531306443,57.41,75763.08,0.47,0.0,0.0,1e-05]
[1777531310471,57.41,75752.6,0.47,0.0,0.0,1e-05]
[1777531311478,57.41,75748.64,0.47,0.0,0.0,1e-05]
[1777531312386,57.41,75748.64,0.47,0.0,0.0,1e-05]
[1777531312486,57.41,75748.78,0.47,0.0,0.0,1e-05]
[1777531317521,57.41,75748.19,0.47,0.0,0.0,1e-05]
[1777531322556,57.41,75743.06,0.47,0.0,0.0,1e-05]
[1777531327598,57.41,75740.53,0.47,0.0,0.0,1e-05]
[1777531332633,57.41,75753.47,0.47,0.0,0.0,1e-05]
[1777531337669,57.41,75766.58,0.47,0.0,0.0,1e-05]
[1777531343710,57.41,75769.93,0.47,0.0,0.0,1e-05]
[1777531348752,57.41,75770.84,0.47,0.0,0.0,1e-05]
[1777531351774,57.41,75771.7,0.47,0.0,0.0,1e-05]
[1777531356809,57.41,75771.11,0.47,0.0,0.0,1e-05]
[1777531361844,57.41,75767.89,0.47,0.0,0.0,1e-05]
[1777531366879,57.41,75761.15,0.47,0.0,0.0,1e-05]
[1777531371914,57.41,75759.19,0.47,0.0,0.0,1e-05]
[1777531376952,57.41,75757.66,0.47,0.0,0.0,1e-05]
[1777531381985,57.41,75755.08,0.47,0.0,0.0,1e-05]
[1777531387021,57.41,75752.72,0.47,0.0,0.0,1e-05]
[1777531392057,57.41,75742.02,0.47,0.0,0.0,1e-05]
[1777531397091,57.41,75741.16,0.47,0.0,0.0,1e-05]
[1777531402126,57.41,75739.78,0.47,0.0,0.0,1e-05]
[1777531407161,57.41,75738.35,0.47,0.0,0.0,1e-05]
[1777531411190,57.41,75737.49,0.47,0.0,0.0,1e-05]
[1777531416229,57.41,75737.24,0.47,0.0,0.0,1e-05]
[1777531419250,57.41,75711.84,0.47,0.0,0.0,0.0]
[1777531420335,57.41,75711.84,0.47,0.0,0.0,0.0]
[1777531420360,57.41,75707.85,0.47,0.0,0.0,0.0]
[1777531424285,57.41,75710.7,0.47,0.0,0.0,0.0]
[1777531427305,57.41,75713.68,0.47,0.0,0.0,0.0]
[1777531430327,57.41,75720.04,0.47,0.0,0.0,0.0]
[1777531431334,57.41,75717.5,0.47,0.0,0.0,0.0]
[1777531432340,57.41,75720.14,0.47,0.0,0.0,0.0]
[1777531437376,57.41,75722.14,0.47,0.0,0.0,0.0]
[1777531442411,57.41,75720.48,0.47,0.0,0.0,0.0]
[1777531443418,57.41,75717.46,0.47,0.0,0.0,0.0]
[1777531447446,57.41,75715.01,0.47,0.0,0.0,0.0]
[1777531450467,57.41,75717.48,0.47,0.0,0.0,0.0]
[1777531455502,57.41,75714.73,0.47,0.0,0.0,0.0]
[1777531460537,57.41,75719.52,0.47,0.0,0.0,0.0]
[1777531465572,57.41,75721.35,0.47,0.0,0.0,0.0]
[1777531470607,57.41,75724.39,0.47,0.0,0.0,0.0]
[1777531471614,57.41,75721.98,0.47,0.0,0.0,0.0]
[1777531473630,57.41,75718.93,0.47,0.0,0.0,0.0]
[1777531476652,57.41,75707.85,0.47,0.0,0.0,0.0]
[1777531480683,57.41,75701.46,0.47,0.0,0.0,0.0]
[1777531481688,57.41,75698.98,0.47,0.0,0.0,0.0]
[1777531486722,57.41,75698.52,0.47,0.0,0.0,0.0]
[1777531488736,57.41,75702.56,0.47,0.0,0.0,0.0]
[1777531493771,57.41,75704.73,0.47,0.0,0.0,0.0]
[1777531498806,57.41,75706.58,0.47,0.0,0.0,0.0]
[1777531503841,57.41,75705.12,0.47,0.0,0.0,0.0]
[1777531508875,57.41,75705.91,0.47,0.0,0.0,0.0]
[1777531513911,57.41,75704.38,0.47,0.0,0.0,0.0]
[1777531515925,57.41,75701.07,0.47,0.0,0.0,0.0]
[1777531520959,57.41,75698.42,0.47,0.0,0.0,0.0]
[1777531524988,57.41,75703.8,0.47,0.0,0.0,0.0]
[1777531525995,57.41,75707.68,0.47,0.0,0.0,0.0]
[1777531529020,57.41,75703.72,0.47,0.0,0.0,0.0]
[1777531531034,57.41,75703.73,0.47,0.0,0.0,0.0]
[1777531536072,57.41,75701.91,0.47,0.0,0.0,0.0]
[1777531541107,57.41,75702.58,0.47,0.0,0.0,0.0]
[1777531546142,57.41,75702.65,0.47,0.0,0.0,0.0]
[1777531547966,57.41,75700.46,0.47,0.0,0.0,0.0]
[1777531550171,57.41,75702.78,0.47,0.0,0.0,0.0]
[1777531555205,57.41,75711.54,0.47,0.0,0.0,0.0]
[1777531556212,57.41,75719.94,0.47,0.0,0.0,0.0]
[1777531558036,57.41,75724.15,0.47,0.0,0.0,0.0]
[1777531563262,57.41,75726.35,0.47,0.0,0.0,0.0]
[1777531568297,57.41,75721.78,0.47,0.0,0.0,0.0]
[1777531573332,57.41,75721.93,0.47,0.0,0.0,0.0]
[1777531575345,57.41,75724.73,0.47,0.0,0.0,0.0]
[1777531580381,57.41,75724.01,0.47,0.0,0.0,0.0]
[1777531585415,57.41,75723.31,0.47,0.0,0.0,0.0]
[1777531590451,57.41,75721.34,0.47,0.0,0.0,0.0]
[1777531591458,57.41,75720.73,0.47,0.0,0.0,0.0]
[1777531596492,57.41,75722.32,0.47,0.0,0.0,0.0]
[1777531601528,57.41,75723.03,0.47,0.0,0.0,0.0]
[1777531606562,57.41,75722.94,0.47,0.0,0.0,0.0]
[1777531611598,57.41,75722.54,0.47,0.0,0.0,0.0]
[1777531616632,57.41,75722.43,0.47,0.0,0.0,0.0]
[1777531619654,57.41,75719.93,0.47,0.0,0.0,0.0]
[1777531624691,57.41,75714.39,0.47,0.0,0.0,0.0]
[1777531625696,57.41,75708.12,0.47,0.0,0.0,0.0]
[1777531626705,57.41,75705.73,0.47,0.0,0.0,0.0]
[1777531627712,57.41,75694.51,0.47,0.0,0.0,0.0]
[1777531628718,57.41,75687.22,0.47,0.0,0.0,0.0]
[1777531633753,57.41,75687.73,0.47,0.0,0.0,0.0]
[1777531638792,57.41,75688.32,0.47,0.0,0.0,0.0]
[1777531642817,57.41,75684.83,0.47,0.0,0.0,0.0]
[1777531644831,57.41,75681.28,0.47,0.0,0.0,0.0]
[1777531645837,57.41,75678.67,0.47,0.0,0.0,0.0]
[1777531650874,57.41,75679.16,0.47,0.0,0.0,0.0]
[1777531651881,57.41,75679.97,0.47,0.0,0.0,0.0]
[1777531652888,57.41,75685.68,0.47,0.0,0.0,0.0]
[1777531653894,57.41,75688.53,0.47,0.0,0.0,0.0]
[1777531658930,57.41,75689.01,0.47,0.0,0.0,0.0]
[1777531663965,57.41,75689.04,0.47,0.0,0.0,0.0]
[1777531668999,57.41,75689.03,0.47,0.0,0.0,0.0]
[1777531674035,57.41,75689.71,0.47,0.0,0.0,0.0]
[1777531679070,57.41,75689.61,0.47,0.0,0.0,0.0]
[1777531681084,57.41,75683.89,0.47,0.0,0.0,0.0]
[1777531683099,57.41,75679.1,0.47,0.0,0.0,0.0]
[1777531684104,57.41,75675.99,0.47,0.0,0.0,0.0]
[1777531689141,57.41,75674.93,0.47,0.0,0.0,0.0]
[1777531694176,57.41,75676.03,0.47,0.0,0.0,0.0]
[1777531699212,57.41,75674.78,0.47,0.0,0.0,0.0]
[1777531704246,57.41,75674.34,0.47,0.0,0.0,0.0]
[1777531709281,57.41,75674.0,0.47,0.0,0.0,0.0]
[1777531711296,57.41,75673.11,0.47,0.0,0.0,0.0]
[1777531713310,57.41,75670.84,0.47,0.0,0.0,0.0]
[1777531714316,57.41,75680.46,0.47,0.0,0.0,0.0]
[1777531716331,57.41,75677.05,0.47,0.0,0.0,0.0]
[1777531721367,57.41,75675.24,0.47,0.0,0.0,0.0]
[1777531727417,57.41,75675.02,0.47,0.0,0.0,0.0]
[1777531730432,57.41,75677.41,0.47,0.0,0.0,0.0]
[1777531735474,57.41,75677.38,0.47,0.0,0.0,0.0]
[1777531738491,57.41,75679.6,0.47,0.0,0.0,0.0]
[1777531739498,57.41,75686.46,0.47,0.0,0.0,0.0]
[1777531740509,57.41,75689.25,0.47,0.0,0.0,0.0]
[1777531745541,57.41,75688.52,0.47,0.0,0.0,0.0]
[1777531750576,57.41,75689.93,0.47,0.0,0.0,0.0]
[1777531753596,57.41,75686.65,0.47,0.0,0.0,0.0]
[1777531754604,57.41,75684.41,0.47,0.0,0.0,0.0]
[1777531759639,57.41,75685.96,0.47,0.0,0.0,0.0]
[1777531762661,57.41,75689.13,0.47,0.0,0.0,0.0]
[1777531767697,57.41,75690.01,0.47,0.0,0.0,0.0]
[1777531771724,57.41,75690.12,0.47,0.0,0.0,0.0]
[1777531774746,57.41,75693.37,0.47,0.0,0.0,0.0]
[1777531775754,57.41,75696.2,0.47,0.0,0.0,0.0]
[1777531780787,57.41,75697.28,0.47,0.0,0.0,0.0]
[1777531785823,57.41,75696.43,0.47,0.0,0.0,0.0]
[1777531790858,57.41,75695.1,0.47,0.0,0.0,0.0]
[1777531795894,57.41,75694.26,0.47,0.0,0.0,0.0]
[1777531796901,57.41,75713.09,0.47,0.0,0.0,0.0]
[1777531797906,57.41,75723.91,0.47,0.0,0.0,0.0]
[1777531798914,57.41,75726.42,0.47,0.0,0.0,0.0]
[1777531799920,57.41,75722.0,0.47,0.0,0.0,0.0]
[1777531800927,57.41,75719.32,0.47,0.0,0.0,0.0]
[1777531803952,57.41,75716.63,0.47,0.0,0.0,0.0]
[1777531805964,57.41,75712.74,0.47,0.0,0.0,0.0]
[1777531811000,57.41,75711.47,0.47,0.0,0.0,0.0]
[1777531812012,57.41,75717.81,0.47,0.0,0.0,0.0]
[1777531813013,57.41,75720.37,0.47,0.0,0.0,0.0]
[1777531815027,57.41,75723.08,0.47,0.0,0.0,0.0]
[1777531820062,57.41,75722.34,0.47,0.0,0.0,0.0]
[1777531823083,57.41,75724.51,0.47,0.0,0.0,0.0]
[1777531824090,57.41,75730.84,0.47,0.0,0.0,0.0]
[1777531827112,57.41,75735.43,0.47,0.0,0.0,0.0]
[1777531828120,57.41,75738.31,0.47,0.0,0.0,0.0]
[1777531831143,57.41,75740.72,0.47,0.0,0.0,0.0]
[1777531832148,57.41,75743.86,0.47,0.0,0.0,0.0]
[1777531833154,57.41,75749.33,0.47,0.0,0.0,0.0]
[1777531835169,57.41,75754.82,0.47,0.0,0.0,0.0]
[1777531836176,57.41,75758.19,0.47,0.0,0.0,0.0]
[1777531838190,57.41,75754.78,0.47,0.0,0.0,0.0]
[1777531840204,57.41,75759.75,0.47,0.0,0.0,0.0]
[1777531843225,57.41,75755.14,0.47,0.0,0.0,0.0]
[1777531848261,57.41,75752.34,0.47,0.0,0.0,0.0]
[1777531851281,57.41,75750.18,0.47,0.0,0.0,0.0]
[1777531856316,57.41,75748.49,0.47,0.0,0.0,0.0]
[1777531861350,57.41,75748.7,0.47,0.0,0.0,0.0]
[1777531863365,57.41,75746.17,0.47,0.0,0.0,0.0]
[1777531864373,57.41,75742.66,0.47,0.0,0.0,0.0]
[1777531868402,57.41,75740.31,0.47,0.0,0.0,0.0]
[1777531873435,57.41,75740.4,0.47,0.0,0.0,0.0]
[1777531876456,57.41,75743.4,0.47,0.0,0.0,0.0]
[1777531880294,57.41,75740.02,0.47,0.0,0.0,0.0]
[1777531885518,57.41,75738.79,0.47,0.0,0.0,0.0]
[1777531891561,57.41,75737.92,0.47,0.0,0.0,0.0]
[1777531894582,57.41,75742.28,0.47,0.0,0.0,0.0]
[1777531896597,57.41,75744.46,0.47,0.0,0.0,0.0]
[1777531899617,57.41,75746.58,0.47,0.0,0.0,0.0]
[1777531904651,57.41,75747.05,0.47,0.0,0.0,0.0]
[1777531909687,57.41,75746.06,0.47,0.0,0.0,0.0]
[1777531911701,57.41,75743.24,0.47,0.0,0.0,0.0]
[1777531918749,57.41,75742.83,0.47,0.0,0.0,0.0]
[1777531923785,57.41,75740.35,0.47,0.0,0.0,0.0]
[1777531925799,57.41,75736.89,0.47,0.0,0.0,0.0]
[1777531930836,57.41,75735.16,0.47,0.0,0.0,0.0]
[1777531935869,57.41,75735.22,0.47,0.0,0.0,0.0]
[1777531936876,57.41,75739.66,0.47,0.0,0.0,0.0]
[1777531939896,57.41,75741.91,0.47,0.0,0.0,0.0]
[1777531941911,57.41,75744.31,0.47,0.0,0.0,0.0]
[1777531944932,57.41,75746.65,0.47,0.0,0.0,0.0]
[1777531948960,57.41,75743.61,0.47,0.0,0.0,0.0]
[1777531951981,57.41,75742.9,0.47,0.0,0.0,0.0]
[1777531957019,57.41,75746.63,0.47,0.0,0.0,0.0]
[1777531962054,57.41,75748.3,0.47,0.0,0.0,0.0]
[1777531967090,57.41,75749.1,0.47,0.0,0.0,0.0]
[1777531969106,57.41,75746.33,0.47,0.0,0.0,0.0]
[1777531970115,57.41,75743.5,0.47,0.0,0.0,0.0]
[1777531973134,57.41,75738.65,0.47,0.0,0.0,0.0]
[1777531975149,57.41,75735.74,0.47,0.0,0.0,0.0]
[1777531979176,57.41,75738.1,0.47,0.0,0.0,0.0]
[1777531982197,57.41,75740.46,0.47,0.0,0.0,0.0]
[1777531987231,57.41,75740.86,0.47,0.0,0.0,0.0]
[1777531992267,57.41,75740.66,0.47,0.0,0.0,0.0]
[1777531997302,57.41,75740.13,0.47,0.0,0.0,0.0]
[1777532002337,57.41,75741.07,0.47,0.0,0.0,0.0]
[1777532008379,57.41,75739.34,0.47,0.0,0.0,0.0]
[1777532011401,57.41,75738.75,0.47,0.0,0.0,0.0]
[1777532016435,57.41,75740.06,0.47,0.0,0.0,0.0]
[1777532021470,57.41,75739.42,0.47,0.0,0.0,0.0]
[1777532026505,57.41,75739.33,0.47,0.0,0.0,0.0]
[1777532031541,57.41,75738.75,0.47,0.0,0.0,0.0]
[1777532032547,57.41,75735.47,0.47,0.0,0.0,0.0]
[1777532037582,57.41,75734.57,0.47,0.0,0.0,0.0]
[1777532042617,57.41,75734.97,0.47,0.0,0.0,0.0]
[1777532044631,57.41,75731.64,0.47,0.0,0.0,0.0]
[1777532045638,57.41,75729.33,0.47,0.0,0.0,0.0]
[1777532051505,57.41,75729.99,0.47,0.0,0.0,0.0]
[1777532057722,57.41,75730.65,0.47,0.0,0.0,0.0]
[1777532062757,57.41,75732.97,0.47,0.0,0.0,0.0]
[1777532067791,57.41,75735.01,0.47,0.0,0.0,0.0]
[1777532071821,57.41,75733.94,0.47,0.0,0.0,0.0]
[1777532076854,57.41,75733.2,0.47,0.0,0.0,0.0]
[1777532081890,57.41,75733.32,0.47,0.0,0.0,0.0]
[1777532086925,57.41,75734.19,0.47,0.0,0.0,0.0]
[1777532091960,57.41,75734.95,0.47,0.0,0.0,0.0]
[1777532094980,57.41,75732.4,0.47,0.0,0.0,0.0]
[1777532100029,57.41,75732.25,0.47,0.0,0.0,0.0]
[1777532102043,57.41,75728.17,0.47,0.0,0.0,0.0]
[1777532103051,57.41,75725.82,0.47,0.0,0.0,0.0]
[1777532104057,57.41,75719.41,0.47,0.0,0.0,0.0]
[1777532106070,57.41,75722.72,0.47,0.0,0.0,0.0]
[1777532110100,57.41,75724.79,0.47,0.0,0.0,0.0]
[1777532111106,57.41,75727.56,0.47,0.0,0.0,0.0]
[1777532112113,57.41,75735.58,0.47,0.0,0.0,0.0]
[1777532113120,57.41,75739.84,0.47,0.0,0.0,0.0]
[1777532114126,57.41,75742.88,0.47,0.0,0.0,0.0]
[1777532115137,57.41,75745.52,0.47,0.0,0.0,0.0]
[1777532120170,57.41,75745.65,0.47,0.0,0.0,0.0]
[1777532125204,57.41,75744.96,0.47,0.0,0.0,0.0]
[1777532130240,57.41,75744.84,0.47,0.0,0.0,0.0]
[1777532131246,57.41,75743.96,0.47,0.0,0.0,0.0]
[1777532136282,57.41,75744.02,0.47,0.0,0.0,0.0]
[1777532141324,57.41,75741.61,0.47,0.0,0.0,0.0]
[1777532146353,57.41,75740.59,0.47,0.0,0.0,0.0]
[1777532152397,57.41,75739.64,0.47,0.0,0.0,0.0]
[1777532157429,57.41,75740.5,0.47,0.0,0.0,0.0]
[1777532162465,57.41,75738.47,0.47,0.0,0.0,0.0]
[1777532163472,57.41,75730.66,0.47,0.0,0.0,0.0]
[1777532164479,57.41,75725.74,0.47,0.0,0.0,0.0]
[1777532166494,57.41,75723.19,0.47,0.0,0.0,0.0]
[1777532167501,57.41,75720.81,0.47,0.0,0.0,0.0]
[1777532172537,57.41,75721.64,0.47,0.0,0.0,0.0]
[1777532177572,57.41,75720.47,0.47,0.0,0.0,0.0]
[1777532182609,57.41,75720.48,0.47,0.0,0.0,0.0]
[1777532186635,57.41,75722.77,0.47,0.0,0.0,0.0]
[1777532191670,57.41,75721.36,0.47,0.0,0.0,0.0]
[1777532192676,57.41,75717.99,0.47,0.0,0.0,0.0]
[1777532196705,57.41,75714.72,0.47,0.0,0.0,0.0]
[1777532202560,57.41,75712.97,0.47,0.0,0.0,0.0]
[1777532207783,57.41,75716.58,0.47,0.0,0.0,0.0]
[1777532212818,57.41,75718.13,0.47,0.0,0.0,0.0]
[1777532216846,57.41,75715.49,0.47,0.0,0.0,0.0]
[1777532222700,57.41,75718.71,0.47,0.0,0.0,0.0]
[1777532227923,57.41,75721.09,0.47,0.0,0.0,0.0]
[1777532232957,57.41,75719.41,0.47,0.0,0.0,0.0]
[1777532237993,57.41,75719.92,0.47,0.0,0.0,0.0]
[1777532243029,57.41,75720.37,0.47,0.0,0.0,0.0]
[1777532248064,57.41,75727.12,0.47,0.0,0.0,0.0]
[1777532251084,57.41,75728.9,0.47,0.0,0.0,0.0]
[1777532255113,57.41,75725.48,0.47,0.0,0.0,0.0]
[1777532260149,57.41,75723.63,0.47,0.0,0.0,0.0]
[1777532261154,57.41,75720.73,0.47,0.0,0.0,0.0]
[1777532266189,57.41,75719.27,0.47,0.0,0.0,0.0]
[1777532271226,57.41,75719.39,0.47,0.0,0.0,0.0]
[1777532276259,57.41,75719.82,0.47,0.0,0.0,0.0]
[1777532282310,57.41,75720.15,0.47,0.0,0.0,0.0]
[1777532288344,57.41,75720.95,0.47,0.0,0.0,0.0]
[1777532291365,57.41,75723.69,0.47,0.0,0.0,0.0]
[1777532296400,57.41,75723.92,0.47,0.0,0.0,0.0]
[1777532299422,57.41,75721.83,0.47,0.0,0.0,0.0]
[1777532304456,57.41,75716.1,0.47,0.0,0.0,0.0]
[1777532306699,57.41,75714.18,0.47,0.0,0.0,0.0]
[1777532306773,57.41,75714.46,0.47,0.0,0.0,0.0]
[1777532307860,57.41,75714.48,0.47,0.0,0.0,0.0]
[1777532308485,57.41,75713.77,0.47,0.0,0.0,0.0]
[1777532311506,57.41,75713.83,0.47,0.0,0.0,0.0]
[1777532316540,57.41,75713.17,0.47,0.0,0.0,0.0]
[1777532320568,57.41,75710.96,0.47,0.0,0.0,0.0]
[1777532325605,57.41,75709.07,0.47,0.0,0.0,0.0]
[1777532330647,57.41,75711.36,0.47,0.0,0.0,0.0]
[1777532335681,57.41,75712.87,0.47,0.0,0.0,0.0]
[1777532340717,57.41,75713.9,0.47,0.0,0.0,0.0]
[1777532345751,57.41,75715.36,0.47,0.0,0.0,0.0]
[1777532353808,57.41,75716.79,0.47,0.0,0.0,0.0]
[1777532354815,57.41,75718.81,0.47,0.0,0.0,0.0]
[1777532356829,57.41,75722.13,0.47,0.0,0.0,0.0]
[1777532361865,57.41,75720.84,0.47,0.0,0.0,0.0]
[1777532366899,57.41,75722.46,0.47,0.0,0.0,0.0]
[1777532367906,57.41,75724.61,0.47,0.0,0.0,0.0]
[1777532369920,57.41,75728.51,0.47,0.0,0.0,0.0]
[1777532370928,57.41,75730.7,0.47,0.0,0.0,0.0]
[1777532371934,57.41,75731.83,0.47,0.0,0.0,0.0]
[1777532376968,57.41,75730.01,0.47,0.0,0.0,0.0]
[1777532382003,57.41,75729.23,0.47,0.0,0.0,0.0]
[1777532387039,57.41,75728.56,0.47,0.0,0.0,0.0]
[1777532388047,57.41,75725.27,0.47,0.0,0.0,0.0]
[1777532392076,57.41,75721.66,0.47,0.0,0.0,0.0]
[1777532393892,57.41,75718.86,0.47,0.0,0.0,0.0]
[1777532397111,57.41,75720.9,0.47,0.0,0.0,0.0]
[1777532400688,57.41,75719.64,0.47,0.0,0.0,0.0]
[1777532400784,57.41,75718.67,0.47,0.0,0.0,0.0]
[1777532406174,57.41,75721.33,0.47,0.0,0.0,0.0]
[1777532411213,57.41,75719.84,0.47,0.0,0.0,0.0]
[1777532416246,57.41,75720.95,0.47,0.0,0.0,0.0]
[1777532421280,57.41,75720.81,0.47,0.0,0.0,0.0]
[1777532426316,57.41,75736.11,0.47,0.0,0.0,0.0]
[1777532431352,57.41,75745.55,0.47,0.0,0.0,0.0]
[1777532436385,57.41,75742.27,0.47,0.0,0.0,0.0]
[1777532441420,57.41,75752.01,0.47,0.0,0.0,0.0]
[1777532446455,57.41,75752.51,0.47,0.0,0.0,0.0]
[1777532451491,57.41,75756.64,0.47,0.0,0.0,0.0]
[1777532456532,57.41,75756.45,0.47,0.0,0.0,0.0]
[1777532461566,57.41,75743.59,0.47,0.0,0.0,0.0]
[1777532466598,57.41,75744.24,0.47,0.0,0.0,0.0]
[1777532471634,57.41,75744.25,0.47,0.0,0.0,0.0]
[1777532476668,57.41,75747.44,0.47,0.0,0.0,0.0]
[1777532481703,57.41,75763.5,0.47,0.0,0.0,0.0]
[1777532486742,57.41,75758.37,0.47,0.0,0.0,0.0]
[1777532491776,57.41,75748.41,0.47,0.0,0.0,0.0]
[1777532496813,57.41,75749.39,0.47,0.0,0.0,0.0]
[1777532501846,57.41,75752.65,0.47,0.0,0.0,0.0]
[1777532506881,57.41,75752.79,0.47,0.0,0.0,0.0]
[1777532511917,57.41,75759.7,0.47,0.0,0.0,0.0]
[1777532516952,57.41,75763.95,0.47,0.0,0.0,0.0]
[1777532521987,57.41,75761.02,0.47,0.0,0.0,0.0]
[1777532527022,57.41,75734.87,0.47,0.0,0.0,0.0]
[1777532532057,57.41,75732.91,0.47,0.0,0.0,0.0]
[1777532536085,57.41,75701.47,0.47,0.0,0.0,0.0]
[1777532541120,57.41,75706.15,0.47,0.0,0.0,0.0]
[1777532546155,57.41,75711.42,0.47,0.0,0.0,0.0]
[1777532551190,57.41,75710.51,0.47,0.0,0.0,0.0]
[1777532556224,57.41,75699.97,0.47,0.0,0.0,0.0]
[1777532561259,57.41,75699.38,0.47,0.0,0.0,0.0]
[1777532566294,57.41,75704.46,0.47,0.0,0.0,0.0]
[1777532571329,57.41,75702.88,0.47,0.0,0.0,0.0]
[1777532576364,57.41,75711.31,0.47,0.0,0.0,0.0]
[1777532581401,57.41,75710.71,0.47,0.0,0.0,0.0]
[1777532587443,57.41,75708.53,0.47,0.0,0.0,0.0]
[1777532592477,57.41,75717.52,0.47,0.0,0.0,0.0]
[1777532597512,57.41,75720.74,0.47,0.0,0.0,0.0]
[1777532602549,57.41,75734.2,0.47,0.0,0.0,0.0]
[1777532607583,57.41,75728.85,0.47,0.0,0.0,0.0]
[1777532611611,57.41,75725.49,0.47,0.0,0.0,0.0]
[1777532616646,57.41,75717.12,0.47,0.0,0.0,0.0]
[1777532621682,57.41,75711.68,0.47,0.0,0.0,0.0]
[1777532626716,57.41,75708.64,0.47,0.0,0.0,0.0]
[1777532631751,57.41,75714.56,0.47,0.0,0.0,0.0]
[1777532636786,57.41,75715.86,0.47,0.0,0.0,0.0]
[1777532641822,57.41,75717.2,0.47,0.0,0.0,0.0]
[1777532646857,57.41,75717.59,0.47,0.0,0.0,0.0]
[1777532651892,57.41,75713.91,0.47,0.0,0.0,0.0]
[1777532656927,57.41,75716.74,0.47,0.0,0.0,0.0]
[1777532661964,57.41,75719.12,0.47,0.0,0.0,0.0]
[1777532666999,57.41,75719.59,0.47,0.0,0.0,0.0]
[1777532671025,57.41,75733.59,0.47,0.0,0.0,0.0]
[1777532677067,57.41,75741.43,0.47,0.0,0.0,0.0]
[1777532682103,57.41,75743.53,0.47,0.0,0.0,0.0]
[1777532687139,57.41,75744.27,0.47,0.0,0.0,0.0]
[1777532692173,57.41,75744.17,0.47,0.0,0.0,0.0]
[1777532697208,57.41,75740.9,0.47,0.0,0.0,0.0]
[1777532702259,57.41,75738.07,0.47,0.0,0.0,0.0]
[1777532707304,57.41,75745.82,0.47,0.0,0.0,0.0]
[1777532712330,57.41,75745.9,0.47,0.0,0.0,0.0]
[1777532716153,57.41,75699.43,0.47,0.0,0.0,0.0]
[1777532721408,57.41,75701.39,0.47,0.0,0.0,0.0]
[1777532726444,57.41,75701.48,0.47,0.0,0.0,0.0]
[1777532731479,57.41,75719.98,0.47,0.0,0.0,0.0]
[1777532736514,57.41,75716.28,0.47,0.0,0.0,0.0]
[1777532741550,57.41,75705.81,0.47,0.0,0.0,0.0]
[1777532746585,57.41,75700.35,0.47,0.0,0.0,0.0]
[1777532751622,57.41,75701.51,0.47,0.0,0.0,0.0]
[1777532756655,57.41,75710.91,0.47,0.0,0.0,0.0]
[1777532761690,57.41,75707.48,0.47,0.0,0.0,0.0]
[1777532766725,57.41,75708.95,0.47,0.0,0.0,0.0]
[1777532771759,57.41,75720.72,0.47,0.0,0.0,0.0]
[1777532776795,57.41,75720.67,0.47,0.0,0.0,0.0]
[1777532781829,57.41,75717.18,0.47,0.0,0.0,0.0]
[1777532786866,57.41,75717.05,0.47,0.0,0.0,0.0]
[1777532791899,57.41,75716.62,0.47,0.0,0.0,0.0]
[1777532796934,57.41,75715.75,0.47,0.0,0.0,0.0]
[1777532801969,57.41,75715.33,0.47,0.0,0.0,0.0]
[1777532807005,57.41,75727.41,0.47,0.0,0.0,0.0]
[1777532812041,57.41,75732.06,0.47,0.0,0.0,0.0]
[1777532817074,57.41,75736.02,0.47,0.0,0.0,0.0]
[1777532822110,57.41,75731.9,0.47,0.0,0.0,0.0]
[1777532827145,57.41,75734.46,0.47,0.0,0.0,0.0]
[1777532832180,57.41,75736.56,0.47,0.0,0.0,0.0]
[1777532837215,57.41,75741.93,0.47,0.0,0.0,0.0]
[1777532842249,57.41,75741.79,0.47,0.0,0.0,0.0]
[1777532847284,57.41,75742.18,0.47,0.0,0.0,0.0]
[1777532851313,57.41,75742.14,0.47,0.0,0.0,0.0]
[1777532856347,57.41,75737.93,0.47,0.0,0.0,0.0]
[1777532861391,57.41,75742.79,0.47,0.0,0.0,0.0]
[1777532866426,57.41,75746.63,0.47,0.0,0.0,0.0]
[1777532871462,57.41,75751.5,0.47,0.0,0.0,0.0]
[1777532877283,57.41,75754.11,0.47,0.0,0.0,0.0]
[1777532882538,57.41,75754.02,0.47,0.0,0.0,0.0]
[1777532888585,57.41,75764.07,0.47,0.0,0.0,0.0]
[1777532894623,57.41,75776.13,0.47,0.0,0.0,0.0]
[1777532899669,57.41,75791.48,0.47,0.0,0.0,0.0]
[1777532904708,57.41,75777.83,0.47,0.0,0.0,0.0]
[1777532909743,57.41,75777.38,0.47,0.0,0.0,0.0]
[1777532911757,57.41,75776.35,0.47,0.0,0.0,0.0]
[1777532916797,57.41,75774.76,0.47,0.0,0.0,0.0]
[1777532921827,57.41,75777.52,0.47,0.0,0.0,0.0]
[1777532926861,57.41,75778.05,0.47,0.0,0.0,0.0]
[1777532931896,57.41,75782.71,0.47,0.0,0.0,0.0]
[1777532936932,57.41,75782.35,0.47,0.0,0.0,0.0]
[1777532941967,57.41,75783.64,0.47,0.0,0.0,0.0]
[1777532947012,57.41,75781.29,0.47,0.0,0.0,0.0]
[1777532952040,57.41,75787.44,0.47,0.0,0.0,0.0]
[1777532957077,57.41,75788.27,0.47,0.0,0.0,0.0]
[1777532962115,57.41,75797.77,0.47,0.0,0.0,0.0]
[1777532967163,57.41,75806.76,0.47,0.0,0.0,0.0]
[1777532971186,57.41,75799.84,0.47,0.0,0.0,0.0]
[1777532976220,57.41,75795.06,0.47,0.0,0.0,0.0]
[1777532981256,57.41,75791.1,0.47,0.0,0.0,0.0]
[1777532986291,57.41,75788.32,0.47,0.0,0.0,0.0]
[1777532991326,57.41,75783.92,0.47,0.0,0.0,0.0]
[1777532996360,57.41,75784.08,0.47,0.0,0.0,0.0]
[1777533001395,57.41,75784.81,0.47,0.0,0.0,0.0]
[1777533006430,57.41,75789.87,0.47,0.0,0.0,0.0]
[1777533011466,57.41,75796.05,0.47,0.0,0.0,0.0]
[1777533016501,57.41,75802.88,0.47,0.0,0.0,0.0]
[1777533021537,57.41,75802.85,0.47,0.0,0.0,0.0]
[1777533026574,57.41,75798.7,0.47,0.0,0.0,0.0]
[1777533031607,57.41,75798.92,0.47,0.0,0.0,0.0]
[1777533036643,57.41,75790.64,0.47,0.0,0.0,0.0]
[1777533041679,57.41,75785.92,0.47,0.0,0.0,0.0]
[1777533046713,57.41,75789.13,0.47,0.0,0.0,0.0]
[1777533051749,57.41,75786.24,0.47,0.0,0.0,0.0]
[1777533056783,57.41,75785.26,0.47,0.0,0.0,0.0]
[1777533061818,57.41,75783.11,0.47,0.0,0.0,0.0]
[1777533066855,57.41,75781.7,0.47,0.0,0.0,0.0]
[1777533071889,57.41,75778.26,0.47,0.0,0.0,0.0]
[1777533076925,57.41,75781.25,0.47,0.0,0.0,0.0]
[1777533081963,57.41,75781.06,0.47,0.0,0.0,0.0]
[1777533086994,57.41,75779.26,0.47,0.0,0.0,0.0]
[1777533091023,57.41,75782.27,0.47,0.0,0.0,0.0]
[1777533096058,57.41,75790.34,0.47,0.0,0.0,0.0]
[1777533101094,57.41,75793.86,0.47,0.0,0.0,0.0]
[1777533106131,57.41,75808.81,0.47,0.0,0.0,0.0]
[1777533112171,57.41,75808.04,0.47,0.0,0.0,0.0]
[1777533117205,57.41,75807.89,0.47,0.0,0.0,0.0]
[1777533122240,57.41,75796.72,0.47,0.0,0.0,0.0]
[1777533127275,57.41,75795.3,0.47,0.0,0.0,0.0]
[1777533132311,57.41,75791.38,0.47,0.0,0.0,0.0]
[1777533137347,57.41,75790.99,0.47,0.0,0.0,0.0]
[1777533142381,57.41,75797.47,0.47,0.0,0.0,0.0]
[1777533147417,57.41,75794.26,0.47,0.0,0.0,0.0]
[1777533151449,57.41,75792.35,0.47,0.0,0.0,0.0]
[1777533156480,57.41,75791.3,0.47,0.0,0.0,0.0]
[1777533161518,57.41,75791.92,0.47,0.0,0.0,0.0]
[1777533166552,57.41,75790.53,0.47,0.0,0.0,0.0]
[1777533171588,57.41,75790.76,0.47,0.0,0.0,0.0]
[1777533176622,57.41,75796.87,0.47,0.0,0.0,0.0]
[1777533181656,57.41,75790.91,0.47,0.0,0.0,0.0]
[1777533186692,57.41,75790.72,0.47,0.0,0.0,0.0]
[1777533191727,57.41,75793.62,0.47,0.0,0.0,0.0]
[1777533196762,57.41,75790.85,0.47,0.0,0.0,0.0]
[1777533201797,57.41,75790.59,0.47,0.0,0.0,0.0]
[1777533206831,57.41,75790.46,0.47,0.0,0.0,0.0]
[1777533211867,57.41,75785.01,0.47,0.0,0.0,0.0]
[1777533216902,57.41,75777.36,0.47,0.0,0.0,0.0]
[1777533221937,57.41,75777.47,0.47,0.0,0.0,0.0]
[1777533226973,57.41,75774.28,0.47,0.0,0.0,0.0]
[1777533232015,57.41,75773.57,0.47,0.0,0.0,0.0]
[1777533237045,57.41,75770.2,0.47,0.0,0.0,0.0]
[1777533242079,57.41,75754.55,0.47,0.0,0.0,0.0]
[1777533247115,57.41,75747.16,0.47,0.0,0.0,0.0]
[1777533252150,57.41,75750.92,0.47,0.0,0.0,0.0]
[1777533257184,57.41,75762.57,0.47,0.0,0.0,0.0]
[1777533262219,57.41,75762.46,0.47,0.0,0.0,0.0]
[1777533267254,57.41,75762.87,0.47,0.0,0.0,0.0]
[1777533271282,57.41,75763.36,0.47,0.0,0.0,0.0]
[1777533276317,57.41,75764.16,0.47,0.0,0.0,0.0]
[1777533281352,57.41,75764.6,0.47,0.0,0.0,0.0]
[1777533286388,57.41,75765.77,0.47,0.0,0.0,0.0]
[1777533291422,57.41,75767.07,0.47,0.0,0.0,0.0]
[1777533296457,57.41,75768.18,0.47,0.0,0.0,0.0]
[1777533301492,57.41,75769.09,0.47,0.0,0.0,0.0]
[1777533306528,57.41,75769.03,0.47,0.0,0.0,0.0]
[1777533311564,57.41,75768.75,0.47,0.0,0.0,0.0]
[1777533316599,57.41,75767.83,0.47,0.0,0.0,0.0]
[1777533321636,57.41,75767.42,0.47,0.0,0.0,0.0]
[1777533326669,57.41,75768.11,0.47,0.0,0.0,0.0]
[1777533331703,57.41,75770.12,0.47,0.0,0.0,0.0]
[1777533336739,57.41,75772.76,0.47,0.0,0.0,0.0]
[1777533341774,57.41,75773.05,0.47,0.0,0.0,0.0]
[1777533346808,57.41,75771.56,0.47,0.0,0.0,0.0]
[1777533351844,57.41,75771.66,0.47,0.0,0.0,0.0]
[1777533356878,57.41,75772.72,0.47,0.0,0.0,0.0]
[1777533361926,57.41,75778.12,0.47,0.0,0.0,0.0]
[1777533366961,57.41,75803.12,0.47,0.0,0.0,0.0]
[1777533372001,57.41,75802.66,0.47,0.0,0.0,0.0]
[1777533377031,57.41,75797.3,0.47,0.0,0.0,0.0]
[1777533382067,57.41,75800.82,0.47,0.0,0.0,0.0]
[1777533387102,57.41,75797.36,0.47,0.0,0.0,0.0]
[1777533391129,57.41,75797.6,0.47,0.0,0.0,0.0]
[1777533396165,57.41,75799.75,0.47,0.0,0.0,0.0]
[1777533401199,57.41,75804.42,0.47,0.0,0.0,0.0]
[1777533406235,57.41,75799.5,0.47,0.0,0.0,0.0]
[1777533411269,57.41,75798.82,0.47,0.0,0.0,0.0]
[1777533416312,57.41,75799.73,0.47,0.0,0.0,0.0]
[1777533421346,57.41,75799.11,0.47,0.0,0.0,0.0]
[1777533426385,57.41,75795.82,0.47,0.0,0.0,0.0]
[1777533431418,57.41,75794.3,0.47,0.0,0.0,0.0]
[1777533436452,57.41,75792.81,0.47,0.0,0.0,0.0]
[1777533441487,57.41,75783.94,0.47,0.0,0.0,0.0]
[1777533446524,57.41,75781.06,0.47,0.0,0.0,0.0]
[1777533451558,57.41,75778.1,0.47,0.0,0.0,0.0]
[1777533456592,57.41,75779.86,0.47,0.0,0.0,0.0]
[1777533461627,57.41,75778.96,0.47,0.0,0.0,0.0]
[1777533466663,57.41,75786.86,0.47,0.0,0.0,0.0]
[1777533471698,57.41,75786.86,0.47,0.0,0.0,0.0]
[1777533476732,57.41,75789.19,0.47,0.0,0.0,0.0]
[1777533481767,57.41,75789.41,0.47,0.0,0.0,0.0]
[1777533486804,57.41,75794.57,0.47,0.0,0.0,0.0]
[1777533491840,57.41,75796.94,0.47,0.0,0.0,0.0]
[1777533496875,57.41,75796.71,0.47,0.0,0.0,0.0]
[1777533501909,57.41,75799.18,0.47,0.0,0.0,0.0]
[1777533506945,57.41,75799.11,0.47,0.0,0.0,0.0]
[1777533511979,57.41,75798.02,0.47,0.0,0.0,0.0]
[1777533517014,57.41,75796.05,0.47,0.0,0.0,0.0]
[1777533522050,57.41,75795.68,0.47,0.0,0.0,0.0]
[1777533527084,57.41,75791.59,0.47,0.0,0.0,0.0]
[1777533532120,57.41,75788.68,0.47,0.0,0.0,0.0]
[1777533537154,57.41,75789.61,0.47,0.0,0.0,0.0]
[1777533542193,57.41,75791.54,0.47,0.0,0.0,0.0]
[1777533547224,57.41,75797.72,0.47,0.0,0.0,0.0]
[1777533552262,57.41,75798.99,0.47,0.0,0.0,0.0]
[1777533557297,57.41,75798.48,0.47,0.0,0.0,0.0]
[1777533563339,57.41,75799.03,0.47,0.0,0.0,0.0]
[1777533568375,57.41,75799.7,0.47,0.0,0.0,0.0]
[1777533572137,57.41,75797.99,0.47,0.0,0.0,0.0]
[1777533577437,57.41,75785.68,0.47,0.0,0.0,0.0]
[1777533582472,57.41,75783.41,0.47,0.0,0.0,0.0]
[1777533587507,57.41,75782.85,0.47,0.0,0.0,0.0]
[1777533592542,57.41,75780.93,0.47,0.0,0.0,0.0]
[1777533597577,57.41,75778.08,0.47,0.0,0.0,0.0]
[1777533602612,57.41,75760.49,0.47,0.0,0.0,0.0]
[1777533607648,57.41,75756.91,0.47,0.0,0.0,0.0]
[1777533612685,57.41,75756.19,0.47,0.0,0.0,0.0]
[1777533617717,57.41,75755.77,0.47,0.0,0.0,0.0]
[1777533622753,57.41,75755.94,0.47,0.0,0.0,0.0]
[1777533627788,57.41,75750.21,0.47,0.0,0.0,0.0]
[1777533631816,57.41,75754.89,0.47,0.0,0.0,0.0]
[1777533636856,57.41,75767.65,0.47,0.0,0.0,0.0]
[1777533641887,57.41,75773.93,0.47,0.0,0.0,0.0]
[1777533646921,57.41,75775.9,0.47,0.0,0.0,0.0]
[1777533651957,57.41,75777.82,0.47,0.0,0.0,0.0]
[1777533656991,57.41,75779.09,0.47,0.0,0.0,0.0]
[1777533662032,57.41,75779.37,0.47,0.0,0.0,0.0]
[1777533667068,57.41,75779.38,0.47,0.0,0.0,0.0]
[1777533672101,57.41,75783.04,0.47,0.0,0.0,0.0]
[1777533677137,57.41,75782.6,0.47,0.0,0.0,0.0]
[1777533682171,57.41,75781.03,0.47,0.0,0.0,0.0]
[1777533687206,57.41,75780.45,0.47,0.0,0.0,0.0]
[1777533691233,57.41,75780.23,0.47,0.0,0.0,0.0]
[1777533696268,57.41,75780.01,0.47,0.0,0.0,0.0]
[1777533701303,57.41,75779.4,0.47,0.0,0.0,0.0]
[1777533706340,57.41,75787.27,0.47,0.0,0.0,0.0]
[1777533711373,57.41,75789.22,0.47,0.0,0.0,0.0]
[1777533716409,57.41,75788.12,0.47,0.0,0.0,0.0]
[1777533721446,57.41,75785.32,0.47,0.0,0.0,0.0]
[1777533726479,57.41,75788.03,0.47,0.0,0.0,0.0]
[1777533731513,57.41,75788.6,0.47,0.0,0.0,0.0]
[1777533736548,57.41,75788.45,0.47,0.0,0.0,0.0]
[1777533741583,57.41,75788.52,0.47,0.0,0.0,0.0]
[1777533746619,57.41,75781.03,0.47,0.0,0.0,0.0]
[1777533751653,57.41,75777.93,0.47,0.0,0.0,0.0]
[1777533756688,57.41,75770.73,0.47,0.0,0.0,0.0]
[1777533763737,57.41,75770.07,0.47,0.0,0.0,0.0]
[1777533768773,57.41,75770.61,0.47,0.0,0.0,0.0]
[1777533773809,57.41,75771.16,0.47,0.0,0.0,0.0]
[1777533778842,57.41,75769.07,0.47,0.0,0.0,0.0]
[1777533783878,57.41,75769.59,0.47,0.0,0.0,0.0]
[1777533788912,57.41,75769.22,0.47,0.0,0.0,0.0]
[1777533793947,57.41,75768.88,0.47,0.0,0.0,0.0]
[1777533798982,57.41,75770.43,0.47,0.0,0.0,0.0]
[1777533804019,57.41,75770.26,0.47,0.0,0.0,0.0]
[1777533809053,57.41,75773.06,0.47,0.0,0.0,0.0]
[1777533811068,57.41,75773.63,0.47,0.0,0.0,0.0]
[1777533816101,57.41,75778.17,0.47,0.0,0.0,0.0]
[1777533821137,57.41,75782.92,0.47,0.0,0.0,0.0]
[1777533826172,57.41,75786.0,0.47,0.0,0.0,0.0]
[1777533831208,57.41,75797.67,0.47,0.0,0.0,0.0]
[1777533836245,57.41,75800.91,0.47,0.0,0.0,0.0]
[1777533841280,57.41,75803.35,0.47,0.0,0.0,0.0]
[1777533846314,57.41,75806.33,0.47,0.0,0.0,0.0]
[1777533851353,57.41,75804.9,0.47,0.0,0.0,0.0]
[1777533856387,57.41,75805.75,0.47,0.0,0.0,0.0]
[1777533861422,57.41,75809.49,0.47,0.0,0.0,0.0]
[1777533866458,57.41,75808.99,0.47,0.0,0.0,0.0]
[1777533871493,57.41,75808.39,0.47,0.0,0.0,0.0]
[1777533876528,57.41,75809.29,0.47,0.0,0.0,0.0]
[1777533881563,57.41,75809.17,0.47,0.0,0.0,0.0]
[1777533886597,57.41,75811.97,0.47,0.0,0.0,0.0]
[1777533891633,57.41,75812.13,0.47,0.0,0.0,0.0]
[1777533896670,57.41,75812.96,0.47,0.0,0.0,0.0]
[1777533901704,57.41,75812.39,0.47,0.0,0.0,0.0]
[1777533906738,57.41,75812.06,0.47,0.0,0.0,0.0]
[1777533911774,57.41,75813.34,0.47,0.0,0.0,0.0]
[1777533916809,57.41,75830.58,0.47,0.0,0.0,0.0]
[1777533921844,57.41,75842.79,0.47,0.0,0.0,0.0]
[1777533926878,57.41,75850.64,0.47,0.0,0.0,0.0]
[1777533931914,57.41,75846.38,0.47,0.0,0.0,0.0]
[1777533936948,57.41,75837.4,0.47,0.0,0.0,0.0]
[1777533941984,57.41,75834.5,0.47,0.0,0.0,0.0]
[1777533947018,57.41,75830.28,0.47,0.0,0.0,0.0]
[1777533952062,57.41,75831.48,0.47,0.0,0.0,0.0]
[1777533957097,57.41,75830.58,0.47,0.0,0.0,0.0]
[1777533962131,57.41,75829.8,0.47,0.0,0.0,0.0]
[1777533967168,57.41,75833.42,0.47,0.0,0.0,0.0]
[1777533972204,57.41,75832.08,0.47,0.0,0.0,0.0]
[1777533977239,57.41,75829.81,0.47,0.0,0.0,0.0]
[1777533983281,57.41,75830.69,0.47,0.0,0.0,0.0]
[1777533988336,57.41,75844.52,0.47,0.0,0.0,0.0]
[1777533991356,57.41,75842.86,0.47,0.0,0.0,0.0]
[1777533996392,57.41,75847.1,0.47,0.0,0.0,0.0]
[1777534001430,57.41,75849.27,0.47,0.0,0.0,0.0]
[1777534007472,57.41,75849.12,0.47,0.0,0.0,0.0]
[1777534012507,57.41,75858.26,0.47,0.0,0.0,0.0]
[1777534017543,57.41,75861.36,0.47,0.0,0.0,0.0]
[1777534022577,57.41,75860.63,0.47,0.0,0.0,0.0]
[1777534027614,57.41,75862.41,0.47,0.0,0.0,0.0]
[1777534032648,57.41,75870.28,0.47,0.0,0.0,0.0]
[1777534037683,57.41,75869.63,0.47,0.0,0.0,0.0]
[1777534042718,57.41,75872.78,0.47,0.0,0.0,0.0]
[1777534048760,57.41,75870.82,0.47,0.0,0.0,0.0]
[1777534051782,57.41,75872.84,0.47,0.0,0.0,0.0]
[1777534056817,57.41,75871.46,0.47,0.0,0.0,0.0]
[1777534061852,57.41,75878.95,0.47,0.0,0.0,0.0]
[1777534066887,57.41,75875.52,0.47,0.0,0.0,0.0]
[1777534071922,57.41,75867.46,0.47,0.0,0.0,0.0]
[1777534076958,57.41,75865.52,0.47,0.0,0.0,0.0]
[1777534081992,57.41,75864.1,0.47,0.0,0.0,0.0]
[1777534087030,57.41,75866.05,0.47,0.0,0.0,0.0]
[1777534093072,57.41,75864.9,0.47,0.0,0.0,0.0]
[1777534098108,57.41,75863.25,0.47,0.0,0.0,0.0]
[1777534103144,57.41,75852.75,0.47,0.0,0.0,0.0]
[1777534108179,57.41,75850.14,0.47,0.0,0.0,0.0]
[1777534111200,57.41,75848.27,0.47,0.0,0.0,0.0]
[1777534116236,57.41,75847.75,0.47,0.0,0.0,0.0]
[1777534121270,57.41,75847.43,0.47,0.0,0.0,0.0]
[1777534127313,57.41,75847.7,0.47,0.0,0.0,0.0]
[1777534132348,57.41,75852.68,0.47,0.0,0.0,0.0]
[1777534137384,57.41,75849.63,0.47,0.0,0.0,0.0]
[1777534142420,57.41,75850.43,0.47,0.0,0.0,0.0]
[1777534147453,57.41,75852.81,0.47,0.0,0.0,0.0]
[1777534152488,57.41,75851.02,0.47,0.0,0.0,0.0]
[1777534157523,57.41,75853.22,0.47,0.0,0.0,0.0]
[1777534162559,57.41,75853.58,0.47,0.0,0.0,0.0]
[1777534167593,57.41,75854.1,0.47,0.0,0.0,0.0]
[1777534171622,57.41,75854.13,0.47,0.0,0.0,0.0]
[1777534176656,57.41,75859.43,0.47,0.0,0.0,0.0]
[1777534181692,57.41,75858.71,0.47,0.0,0.0,0.0]
[1777534186727,57.41,75863.78,0.47,0.0,0.0,0.0]
[1777534191762,57.41,75862.05,0.47,0.0,0.0,0.0]
[1777534196797,57.41,75867.41,0.47,0.0,0.0,0.0]
[1777534201834,57.41,75867.5,0.47,0.0,0.0,0.0]
[1777534206962,57.41,75866.69,0.47,0.0,0.0,0.0]
[1777534211968,57.41,75867.77,0.47,0.0,0.0,0.0]
[1777534216972,57.41,75876.7,0.47,0.0,0.0,0.0]
[1777534221977,57.41,75877.02,0.47,0.0,0.0,0.0]
[1777534227008,57.41,75877.87,0.47,0.0,0.0,0.0]
[1777534231037,57.41,75879.1,0.47,0.0,0.0,0.0]
[1777534236800,57.41,75880.31,0.47,0.0,0.0,0.0]
[1777534242114,57.41,75905.2,0.47,0.0,0.0,0.0]
[1777534247148,57.41,75920.51,0.47,0.0,0.0,0.0]
[1777534252185,57.41,75932.27,0.47,0.0,0.0,0.0]
[1777534257220,57.41,75933.86,0.47,0.0,0.0,0.0]
[1777534262255,57.41,75933.6,0.47,0.0,0.0,0.0]
[1777534267293,57.41,75935.76,0.47,0.0,0.0,0.0]
[1777534272327,57.41,75925.09,0.47,0.0,0.0,0.0]
[1777534277361,57.41,75919.28,0.47,0.0,0.0,0.0]
[1777534282397,57.41,75913.41,0.47,0.0,0.0,0.0]
[1777534287432,57.41,75920.4,0.47,0.0,0.0,0.0]
[1777534291459,57.41,75920.57,0.47,0.0,0.0,0.0]
[1777534296495,57.41,75915.07,0.47,0.0,0.0,0.0]
[1777534301531,57.41,75907.97,0.47,0.0,0.0,0.0]
[1777534306565,57.41,75897.02,0.47,0.0,0.0,0.0]
[1777534311599,57.41,75895.88,0.47,0.0,0.0,0.0]
[1777534316634,57.41,75894.64,0.47,0.0,0.0,0.0]
[1777534321669,57.41,75893.81,0.47,0.0,0.0,0.0]
[1777534326705,57.41,75888.17,0.47,0.0,0.0,0.0]
[1777534331740,57.41,75886.67,0.47,0.0,0.0,0.0]
[1777534336775,57.41,75889.12,0.47,0.0,0.0,0.0]
[1777534341810,57.41,75887.91,0.47,0.0,0.0,0.0]
[1777534346845,57.41,75888.08,0.47,0.0,0.0,0.0]
[1777534351880,57.41,75898.16,0.47,0.0,0.0,0.0]
[1777534356914,57.41,75898.6,0.47,0.0,0.0,0.0]
[1777534361949,57.41,75900.78,0.47,0.0,0.0,0.0]
[1777534366984,57.41,75898.49,0.47,0.0,0.0,0.0]
[1777534372020,57.41,75900.1,0.47,0.0,0.0,0.0]
[1777534377795,57.41,75900.49,0.47,0.0,0.0,0.0]
[1777534383153,57.41,75898.71,0.47,0.0,0.0,0.0]
[1777534389150,57.41,75904.56,0.47,0.0,0.0,0.0]
[1777534394174,57.41,75917.26,0.47,0.0,0.0,0.0]
[1777534399209,57.41,75918.24,0.47,0.0,0.0,0.0]
[1777534404243,57.41,75913.34,0.47,0.0,0.0,0.0]
[1777534409280,57.41,75928.37,0.47,0.0,0.0,0.0]
[1777534411292,57.41,75932.83,0.47,0.0,0.0,0.0]
[1777534416327,57.41,75934.94,0.47,0.0,0.0,0.0]
[1777534421362,57.41,75934.47,0.47,0.0,0.0,0.0]
[1777534426398,57.41,75937.65,0.47,0.0,0.0,0.0]
[1777534431433,57.41,75949.04,0.47,0.0,0.0,0.0]
[1777534436468,57.41,75945.84,0.47,0.0,0.0,0.0]
[1777534441502,57.41,75942.06,0.47,0.0,0.0,0.0]
[1777534446538,57.41,75940.34,0.47,0.0,0.0,0.0]
[1777534451574,57.41,75948.13,0.47,0.0,0.0,0.0]
[1777534456607,57.41,75976.05,0.47,0.0,0.0,0.0]
[1777534461642,57.41,75970.9,0.47,0.0,0.0,0.0]
[1777534466677,57.41,75970.53,0.47,0.0,0.0,0.0]
[1777534471713,57.41,75971.08,0.47,0.0,0.0,0.0]
[1777534476751,57.41,75973.67,0.47,0.0,0.0,0.0]
[1777534481785,57.41,75972.69,0.47,0.0,0.0,0.0]
[1777534486820,57.41,75972.07,0.47,0.0,0.0,0.0]
[1777534491854,57.41,75972.12,0.47,0.0,0.0,0.0]
[1777534496890,57.41,75970.9,0.47,0.0,0.0,0.0]
[1777534501925,57.41,75964.67,0.47,0.0,0.0,0.0]
[1777534506959,57.41,75950.68,0.47,0.0,0.0,0.0]
[1777534511996,57.41,75955.38,0.47,0.0,0.0,0.0]
[1777534517029,57.41,75957.05,0.47,0.0,0.0,0.0]
[1777534522064,57.41,75953.51,0.47,0.0,0.0,0.0]
[1777534527100,57.41,75941.34,0.47,0.0,0.0,0.0]
[1777534531128,57.41,75940.45,0.47,0.0,0.0,0.0]
[1777534536162,57.41,75939.68,0.47,0.0,0.0,0.0]
[1777534541198,57.41,75925.43,0.47,0.0,0.0,0.0]
[1777534546233,57.41,75928.45,0.47,0.0,0.0,0.0]
[1777534551315,57.41,75925.56,0.47,0.0,0.0,0.0]
[1777534556319,57.41,75926.06,0.47,0.0,0.0,0.0]
[1777534561338,57.41,75911.21,0.47,0.0,0.0,0.0]
[1777534566374,57.41,75913.8,0.47,0.0,0.0,0.0]
[1777534571417,57.41,75917.62,0.47,0.0,0.0,0.0]
[1777534576448,57.41,75928.45,0.47,0.0,0.0,0.0]
[1777534581483,57.41,75929.86,0.47,0.0,0.0,0.0]
[1777534586518,57.41,75940.12,0.47,0.0,0.0,0.0]
[1777534591553,57.41,75938.91,0.47,0.0,0.0,0.0]
[1777534596588,57.41,75947.91,0.47,0.0,0.0,0.0]
[1777534601623,57.41,75950.23,0.47,0.0,0.0,0.0]
[1777534606657,57.41,75957.45,0.47,0.0,0.0,0.0]
[1777534611692,57.41,75956.41,0.47,0.0,0.0,0.0]
[1777534616729,57.41,75979.12,0.47,0.0,0.0,0.0]
[1777534621765,57.41,75969.13,0.47,0.0,0.0,0.0]
[1777534626801,57.41,75965.54,0.47,0.0,0.0,0.0]
[1777534631840,57.41,75968.52,0.47,0.0,0.0,0.0]
[1777534636870,57.41,75959.22,0.47,0.0,0.0,0.0]
[1777534641904,57.41,75945.67,0.47,0.0,0.0,0.0]
[1777534646939,57.41,75950.57,0.47,0.0,0.0,0.0]
[1777534651974,57.41,75951.22,0.47,0.0,0.0,0.0]
[1777534657011,57.41,75956.96,0.47,0.0,0.0,0.0]
[1777534662044,57.41,75954.87,0.47,0.0,0.0,0.0]
[1777534667080,57.41,75957.79,0.47,0.0,0.0,0.0]
[1777534672115,57.41,75957.56,0.47,0.0,0.0,0.0]
[1777534677150,57.41,75957.67,0.47,0.0,0.0,0.0]
[1777534682187,57.41,75972.87,0.47,0.0,0.0,0.0]
[1777534687220,57.41,75979.09,0.47,0.0,0.0,0.0]
[1777534692255,57.41,75978.16,0.47,0.0,0.0,0.0]
[1777534697302,57.41,75984.54,0.47,0.0,0.0,0.0]
[1777534702347,57.41,75981.19,0.47,0.0,0.0,0.0]
[1777534707385,57.41,75961.47,0.47,0.0,0.0,0.0]
[1777534711446,57.41,75947.44,0.47,0.0,0.0,0.0]
[1777534716503,57.41,75945.34,0.47,0.0,0.0,0.0]
[1777534721508,57.41,75954.47,0.47,0.0,0.0,0.0]
[1777534726517,57.41,75958.75,0.47,0.0,0.0,0.0]
[1777534731552,57.41,75959.49,0.47,0.0,0.0,0.0]
[1777534736596,57.41,75962.42,0.47,0.0,0.0,0.0]
[1777534741620,57.41,75964.66,0.47,0.0,0.0,0.0]
[1777534746657,57.41,75985.33,0.47,0.0,0.0,0.0]
[1777534751695,57.41,75994.59,0.47,0.0,0.0,0.0]
[1777534756726,57.41,76022.54,0.47,0.0,0.0,0.0]
[1777534761763,57.41,76029.93,0.47,0.0,0.0,0.0]
[1777534766798,57.41,76028.21,0.47,0.0,0.0,0.0]
[1777534771833,57.41,76019.59,0.47,0.0,0.0,0.0]
[1777534776869,57.41,76015.56,0.47,0.0,0.0,0.0]
[1777534781903,57.41,76012.55,0.47,0.0,0.0,0.0]
[1777534786943,57.41,76010.82,0.47,0.0,0.0,0.0]
[1777534791978,57.41,75996.58,0.47,0.0,0.0,0.0]
[1777534797012,57.41,75994.26,0.47,0.0,0.0,0.0]
[1777534802049,57.41,76000.25,0.47,0.0,0.0,0.0]
[1777534807085,57.41,75994.34,0.47,0.0,0.0,0.0]
[1777534812119,57.41,75986.86,0.47,0.0,0.0,0.0]
[1777534817155,57.41,75989.13,0.47,0.0,0.0,0.0]
[1777534822189,57.41,75989.57,0.47,0.0,0.0,0.0]
[1777534827224,57.41,75988.07,0.47,0.0,0.0,0.0]
[1777534831253,57.41,75990.33,0.47,0.0,0.0,0.0]
[1777534836288,57.41,75965.38,0.47,0.0,0.0,0.0]
[1777534841323,57.41,75971.56,0.47,0.0,0.0,0.0]
[1777534846358,57.41,75975.61,0.47,0.0,0.0,0.0]
[1777534851393,57.41,75980.45,0.47,0.0,0.0,0.0]
[1777534856428,57.41,75991.6,0.47,0.0,0.0,0.0]
[1777534861463,57.41,75991.57,0.47,0.0,0.0,0.0]
[1777534866499,57.41,75980.7,0.47,0.0,0.0,0.0]
[1777534871534,57.41,75972.05,0.47,0.0,0.0,0.0]
[1777534876568,57.41,75981.1,0.47,0.0,0.0,0.0]
[1777534881679,57.41,75989.5,0.47,0.0,0.0,0.0]
[1777534886685,57.41,75989.63,0.47,0.0,0.0,0.0]
[1777534891474,57.41,75994.0,0.47,0.0,0.0,0.0]
[1777534896709,57.41,75987.59,0.47,0.0,0.0,0.0]
[1777534901745,57.41,75987.36,0.47,0.0,0.0,0.0]
[1777534906778,57.41,75986.87,0.47,0.0,0.0,0.0]
[1777534911814,57.41,75986.74,0.47,0.0,0.0,0.0]
[1777534916849,57.41,75986.65,0.47,0.0,0.0,0.0]
[1777534921884,57.41,75986.58,0.47,0.0,0.0,0.0]
[1777534926919,57.41,75979.73,0.47,0.0,0.0,0.0]
[1777534931954,57.41,75983.78,0.47,0.0,0.0,0.0]
[1777534936989,57.41,75987.04,0.47,0.0,0.0,0.0]
[1777534942023,57.41,75984.35,0.47,0.0,0.0,0.0]
[1777534947058,57.41,75984.11,0.47,0.0,0.0,0.0]
[1777534951087,57.41,75983.6,0.47,0.0,0.0,0.0]
[1777534956121,57.41,75994.8,0.47,0.0,0.0,0.0]
[1777534961157,57.41,75994.69,0.47,0.0,0.0,0.0]
[1777534966192,57.41,75995.13,0.47,0.0,0.0,0.0]
[1777534971227,57.41,75994.98,0.47,0.0,0.0,0.0]
[1777534976264,57.41,75992.44,0.47,0.0,0.0,0.0]
[1777534981297,57.41,75989.21,0.47,0.0,0.0,0.0]
[1777534986333,57.41,75976.62,0.47,0.0,0.0,0.0]
[1777534991368,57.41,75976.55,0.47,0.0,0.0,0.0]
[1777534996403,57.41,75975.0,0.47,0.0,0.0,0.0]
[1777535001438,57.41,75977.65,0.47,0.0,0.0,0.0]
[1777535006474,57.41,75979.61,0.47,0.0,0.0,0.0]
[1777535011512,57.41,75984.9,0.47,0.0,0.0,0.0]
[1777535016544,57.41,75987.35,0.47,0.0,0.0,0.0]
[1777535022585,57.41,75986.92,0.47,0.0,0.0,0.0]
[1777535027620,57.41,75988.81,0.47,0.0,0.0,0.0]
[1777535032657,57.41,75989.43,0.47,0.0,0.0,0.0]
[1777535037692,57.41,75996.16,0.47,0.0,0.0,0.0]
[1777535042726,57.41,76001.05,0.47,0.0,0.0,0.0]
[1777535047849,57.41,76000.6,0.47,0.0,0.0,0.0]
[1777535052854,57.41,75997.32,0.47,0.0,0.0,0.0]
[1777535057859,57.41,75994.55,0.47,0.0,0.0,0.0]
[1777535062867,57.41,75990.74,0.47,0.0,0.0,0.0]
[1777535067903,57.41,75991.19,0.47,0.0,0.0,0.0]
[1777535072753,57.41,75985.32,0.47,0.0,0.0,0.0]
[1777535077972,57.41,75980.34,0.47,0.0,0.0,0.0]
[1777535083006,57.41,75984.5,0.47,0.0,0.0,0.0]
[1777535088041,57.41,75980.08,0.47,0.0,0.0,0.0]
[1777535093076,57.41,75975.88,0.47,0.0,0.0,0.0]
[1777535098121,57.41,76007.81,0.47,0.0,0.0,0.0]
[1777535103160,57.41,76014.01,0.47,0.0,0.0,0.0]
[1777535108194,57.41,76034.78,0.47,0.0,0.0,0.0]
[1777535113233,57.41,76026.62,0.47,0.0,0.0,0.0]
[1777535118268,57.41,76021.7,0.47,0.0,0.0,0.0]
[1777535123303,57.41,76020.35,0.47,0.0,0.0,0.0]
[1777535128342,57.41,76013.49,0.47,0.0,0.0,0.0]
[1777535131372,57.41,76017.36,0.47,0.0,0.0,0.0]
[1777535136395,57.41,76024.93,0.47,0.0,0.0,0.0]
[1777535141430,57.41,76029.82,0.47,0.0,0.0,0.0]
[1777535146465,57.41,76025.73,0.47,0.0,0.0,0.0]
[1777535151500,57.41,76027.47,0.47,0.0,0.0,0.0]
[1777535156534,57.41,76030.81,0.47,0.0,0.0,0.0]
[1777535161571,57.41,76033.14,0.47,0.0,0.0,0.0]
[1777535166607,57.41,76043.37,0.47,0.0,0.0,0.0]
[1777535171642,57.41,76042.73,0.47,0.0,0.0,0.0]
[1777535177683,57.41,76038.74,0.47,0.0,0.0,0.0]
[1777535182718,57.41,76038.8,0.47,0.0,0.0,0.0]
[1777535187755,57.41,76033.81,0.47,0.0,0.0,0.0]
[1777535191782,57.41,76034.34,0.47,0.0,0.0,0.0]
[1777535196817,57.41,76036.27,0.47,0.0,0.0,0.0]
[1777535201852,57.41,76036.58,0.47,0.0,0.0,0.0]
[1777535206887,57.41,76036.89,0.47,0.0,0.0,0.0]
[1777535212015,57.41,76037.23,0.47,0.0,0.0,0.0]
[1777535217020,57.41,76038.4,0.47,0.0,0.0,0.0]
[1777535223811,57.41,76045.03,0.47,0.0,0.0,0.0]
[1777535229040,57.41,76052.89,0.47,0.0,0.0,0.0]
[1777535234085,57.41,76055.39,0.47,0.0,0.0,0.0]
[1777535239111,57.41,76051.17,0.47,0.0,0.0,0.0]
[1777535244145,57.41,76049.19,0.47,0.0,0.0,0.0]
[1777535249181,57.41,76051.59,0.47,0.0,0.0,0.0]
[1777535251195,57.41,76052.84,0.47,0.0,0.0,0.0]
[1777535256230,57.41,76057.54,0.47,0.0,0.0,0.0]
[1777535261265,57.41,76070.81,0.47,0.0,0.0,0.0]
[1777535266300,57.41,76072.9,0.47,0.0,0.0,0.0]
[1777535271334,57.41,76086.17,0.47,0.0,0.0,0.0]
[1777535276370,57.41,76071.6,0.47,0.0,0.0,0.0]
[1777535281405,57.41,76071.13,0.47,0.0,0.0,0.0]
[1777535286440,57.41,76083.97,0.47,0.0,0.0,0.0]
[1777535291474,57.41,76089.59,0.47,0.0,0.0,0.0]
[1777535296510,57.41,76084.93,0.47,0.0,0.0,0.0]
[1777535301545,57.41,76076.57,0.47,0.0,0.0,0.0]
[1777535306580,57.41,76078.59,0.47,0.0,0.0,0.0]
[1777535311616,57.41,76079.09,0.47,0.0,0.0,0.0]
[1777535316650,57.41,76082.98,0.47,0.0,0.0,0.0]
[1777535321685,57.41,76085.18,0.47,0.0,0.0,0.0]
[1777535326720,57.41,76087.17,0.47,0.0,0.0,0.0]
[1777535331755,57.41,76084.49,0.47,0.0,0.0,0.0]
[1777535336790,57.41,76084.64,0.47,0.0,0.0,0.0]
[1777535341826,57.41,76084.16,0.47,0.0,0.0,0.0]
[1777535346859,57.41,76081.31,0.47,0.0,0.0,0.0]
[1777535351894,57.41,76081.84,0.47,0.0,0.0,0.0]
[1777535356929,57.41,76080.84,0.47,0.0,0.0,0.0]
[1777535361965,57.41,76079.04,0.47,0.0,0.0,0.0]
[1777535367000,57.41,76080.88,0.47,0.0,0.0,0.0]
[1777535371030,57.41,76080.52,0.47,0.0,0.0,0.0]
[1777535376065,57.41,76083.0,0.47,0.0,0.0,0.0]
[1777535381156,57.41,76085.08,0.47,0.0,0.0,0.0]
[1777535386192,57.41,76101.3,0.47,0.0,0.0,0.0]
[1777535392198,57.41,76117.63,0.47,0.0,0.0,0.0]
[1777535397211,57.41,76129.03,0.47,0.0,0.0,0.0]
[1777535402248,57.41,76132.05,0.47,0.0,0.0,0.0]
[1777535407283,57.41,76145.04,0.47,0.0,0.0,0.0]
[1777535412318,57.41,76136.12,0.47,0.0,0.0,0.0]
[1777535417355,57.41,76136.21,0.47,0.0,0.0,0.0]
[1777535422391,57.41,76141.21,0.47,0.0,0.0,0.0]
[1777535427427,57.41,76138.7,0.47,0.0,0.0,0.0]
[1777535431454,57.41,76137.36,0.47,0.0,0.0,0.0]
[1777535436489,57.41,76137.83,0.47,0.0,0.0,0.0]
[1777535441523,57.41,76135.52,0.47,0.0,0.0,0.0]
[1777535446561,57.41,76134.9,0.47,0.0,0.0,0.0]
[1777535451596,57.41,76124.45,0.47,0.0,0.0,0.0]
[1777535456631,57.41,76111.62,0.47,0.0,0.0,0.0]
[1777535461666,57.41,76116.86,0.47,0.0,0.0,0.0]
[1777535466701,57.41,76118.49,0.47,0.0,0.0,0.0]
[1777535471737,57.41,76116.1,0.47,0.0,0.0,0.0]
[1777535476776,57.41,76116.66,0.47,0.0,0.0,0.0]
[1777535481805,57.41,76108.67,0.47,0.0,0.0,0.0]
[1777535486841,57.41,76110.31,0.47,0.0,0.0,0.0]
[1777535491876,57.41,76111.11,0.47,0.0,0.0,0.0]
[1777535496912,57.41,76105.23,0.47,0.0,0.0,0.0]
[1777535501961,57.41,76095.97,0.47,0.0,0.0,0.0]
[1777535506995,57.41,76096.13,0.47,0.0,0.0,0.0]
[1777535512036,57.41,76083.49,0.47,0.0,0.0,0.0]
[1777535517070,57.41,76084.48,0.47,0.0,0.0,0.0]
[1777535522105,57.41,76083.92,0.47,0.0,0.0,0.0]
[1777535527142,57.41,76071.56,0.47,0.0,0.0,0.0]
[1777535532175,57.41,76062.83,0.47,0.0,0.0,0.0]
[1777535537221,57.41,76057.58,0.47,0.0,0.0,0.0]
[1777535542252,57.41,76056.5,0.47,0.0,0.0,0.0]
[1777535547362,57.41,76051.24,0.47,0.0,0.0,0.0]
[1777535552367,57.41,76055.26,0.47,0.0,0.0,0.0]
[1777535557374,57.41,76044.47,0.47,0.0,0.0,0.0]
[1777535562404,57.41,76045.5,0.47,0.0,0.0,0.0]
[1777535567442,57.41,76047.44,0.47,0.0,0.0,0.0]
[1777535572476,57.41,76054.37,0.47,0.0,0.0,0.0]
[1777535577510,57.41,76051.27,0.47,0.0,0.0,0.0]
[1777535582546,57.41,76045.65,0.47,0.0,0.0,0.0]
[1777535587582,57.41,76045.81,0.47,0.0,0.0,0.0]
[1777535592617,57.41,76043.15,0.47,0.0,0.0,0.0]
[1777535597651,57.41,76048.76,0.47,0.0,0.0,0.0]
[1777535602687,57.41,76048.19,0.47,0.0,0.0,0.0]
[1777535607722,57.41,76048.27,0.47,0.0,0.0,0.0]
[1777535612757,57.41,76051.13,0.47,0.0,0.0,0.0]
[1777535617792,57.41,76051.73,0.47,0.0,0.0,0.0]
[1777535622827,57.41,76051.78,0.47,0.0,0.0,0.0]
[1777535627863,57.41,76050.73,0.47,0.0,0.0,0.0]
[1777535632897,57.41,76051.3,0.47,0.0,0.0,0.0]
[1777535637932,57.41,76066.96,0.47,0.0,0.0,0.0]
[1777535642967,57.41,76073.63,0.47,0.0,0.0,0.0]
[1777535648001,57.41,76076.83,0.47,0.0,0.0,0.0]
[1777535653036,57.41,76076.97,0.47,0.0,0.0,0.0]
[1777535658072,57.41,76076.82,0.47,0.0,0.0,0.0]
[1777535663108,57.41,76070.2,0.47,0.0,0.0,0.0]
[1777535668143,57.41,76069.76,0.47,0.0,0.0,0.0]
[1777535673178,57.41,76072.32,0.47,0.0,0.0,0.0]
[1777535678213,57.41,76072.93,0.47,0.0,0.0,0.0]
[1777535683248,57.41,76079.65,0.47,0.0,0.0,0.0]
[1777535688284,57.41,76082.93,0.47,0.0,0.0,0.0]
[1777535693329,57.41,76084.29,0.47,0.0,0.0,0.0]
[1777535698365,57.41,76084.7,0.47,0.0,0.0,0.0]
[1777535703399,57.41,76103.23,0.47,0.0,0.0,0.0]
[1777535708463,57.41,76100.39,0.47,0.0,0.0,0.0]
[1777535713539,57.41,76100.79,0.47,0.0,0.0,0.0]
[1777535718544,57.41,76100.73,0.47,0.0,0.0,0.0]
[1777535723551,57.41,76100.93,0.47,0.0,0.0,0.0]
[1777535728574,57.41,76100.96,0.47,0.0,0.0,0.0]
[1777535733610,57.41,76100.86,0.47,0.0,0.0,0.0]
[1777535738644,57.41,76104.34,0.47,0.0,0.0,0.0]
[1777535743679,57.41,76104.63,0.47,0.0,0.0,0.0]
[1777535748715,57.41,76104.96,0.47,0.0,0.0,0.0]
[1777535753750,57.41,76104.56,0.47,0.0,0.0,0.0]
[1777535758785,57.41,76104.48,0.47,0.0,0.0,0.0]
[1777535763820,57.41,76104.55,0.47,0.0,0.0,0.0]
[1777535768855,57.41,76103.57,0.47,0.0,0.0,0.0]
[1777535774897,57.41,76103.31,0.47,0.0,0.0,0.0]
[1777535779933,57.41,76103.29,0.47,0.0,0.0,0.0]
[1777535784967,57.41,76096.36,0.47,0.0,0.0,0.0]
[1777535790003,57.41,76093.32,0.47,0.0,0.0,0.0]
[1777535795038,57.41,76092.81,0.47,0.0,0.0,0.0]
[1777535800073,57.41,76087.5,0.47,0.0,0.0,0.0]
[1777535805107,57.41,76086.89,0.47,0.0,0.0,0.0]
[1777535810143,57.41,76086.37,0.47,0.0,0.0,0.0]
[1777535815177,57.41,76091.24,0.47,0.0,0.0,0.0]
[1777535820212,57.41,76091.32,0.47,0.0,0.0,0.0]
[1777535825247,57.41,76104.19,0.47,0.0,0.0,0.0]
[1777535830283,57.41,76123.59,0.47,0.0,0.0,0.0]
[1777535835318,57.41,76100.64,0.47,0.0,0.0,0.0]
[1777535840354,57.41,76098.2,0.47,0.0,0.0,0.0]
[1777535845388,57.41,76096.54,0.47,0.0,0.0,0.0]
[1777535850422,57.41,76090.71,0.47,0.0,0.0,0.0]
[1777535855457,57.41,76089.81,0.47,0.0,0.0,0.0]
[1777535860493,57.41,76092.8,0.47,0.0,0.0,0.0]
[1777535865527,57.41,76084.49,0.47,0.0,0.0,0.0]
[1777535870563,57.41,76079.39,0.47,0.0,0.0,0.0]
[1777535875597,57.41,76079.5,0.47,0.0,0.0,0.0]
[1777535880722,57.41,76078.62,0.47,0.0,0.0,0.0]
[1777535885729,57.41,76082.76,0.47,0.0,0.0,0.0]
[1777535890734,57.41,76082.55,0.47,0.0,0.0,0.0]
[1777535895739,57.41,76084.92,0.47,0.0,0.0,0.0]
[1777535900775,57.41,76087.5,0.47,0.0,0.0,0.0]
[1777535905808,57.41,76086.92,0.47,0.0,0.0,0.0]
[1777535911851,57.41,76086.64,0.47,0.0,0.0,0.0]
[1777535916885,57.41,76087.44,0.47,0.0,0.0,0.0]
[1777535921921,57.41,76091.12,0.47,0.0,0.0,0.0]
[1777535927964,57.41,76096.58,0.47,0.0,0.0,0.0]
[1777535932998,57.41,76098.04,0.47,0.0,0.0,0.0]
[1777535938034,57.41,76095.12,0.47,0.0,0.0,0.0]
[1777535943076,57.41,76101.27,0.47,0.0,0.0,0.0]
[1777535948110,57.41,76101.41,0.47,0.0,0.0,0.0]
[1777535953146,57.41,76100.77,0.47,0.0,0.0,0.0]
[1777535958181,57.41,76101.18,0.47,0.0,0.0,0.0]
[1777535963217,57.41,76102.65,0.47,0.0,0.0,0.0]
[1777535968252,57.41,76103.27,0.47,0.0,0.0,0.0]
[1777535973288,57.41,76103.17,0.47,0.0,0.0,0.0]
[1777535978323,57.41,76103.94,0.47,0.0,0.0,0.0]
[1777535983357,57.41,76103.67,0.47,0.0,0.0,0.0]
[1777535988392,57.41,76103.87,0.47,0.0,0.0,0.0]
[1777535993427,57.41,76104.48,0.47,0.0,0.0,0.0]
[1777535998485,57.41,76127.99,0.47,0.0,0.0,0.0]
[1777536000538,57.41,76130.07,0.47,0.0,0.0,0.0]
[1777536002336,57.41,76024.18,0.47,0.0,0.0,0.0]
[1777536000101,57.41,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,57.41,76024.18,0.0,0.0,0.0,0.0]